{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1174561,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1737244800050,5.59,710.02,709.84,2.65]
["binance-futures","BNBUSDT",1737244800057,5.59,710.02,709.89,15.98]
["binance-futures","BNBUSDT",1737244801018,51.82,709.91,709.9,32.64]
["binance-futures","BNBUSDT",1737244803406,51.82,709.91,709.9,40.35]
["binance-futures","BNBUSDT",1737244805364,44.58,709.91,709.9,41.26]
["binance-futures","BNBUSDT",1737244805401,25.33,709.91,709.9,41.28]
["binance-futures","BNBUSDT",1737244805436,28.71,709.91,709.9,40.17]
["binance-futures","BNBUSDT",1737244805475,28.71,709.91,709.9,41.77]
["binance-futures","BNBUSDT",1737244805526,27.15,709.91,709.9,41.77]
["binance-futures","BNBUSDT",1737244805554,30.01,709.91,709.9,38.07]
["binance-futures","BNBUSDT",1737244805573,29.41,709.91,709.9,38.23]
["binance-futures","BNBUSDT",1737244805625,26.62,709.91,709.9,37.71]
["binance-futures","BNBUSDT",1737244805662,21.66,709.91,709.9,37.41]
["binance-futures","BNBUSDT",1737244805703,22.43,709.91,709.9,25.19]
["binance-futures","BNBUSDT",1737244805786,25.09,709.91,709.9,25.19]
["binance-futures","BNBUSDT",1737244805859,1.25,709.91,709.9,25.34]
["binance-futures","BNBUSDT",1737244805972,1.25,709.91,709.9,28.26]
["binance-futures","BNBUSDT",1737244806017,1.27,709.91,709.9,29.59]
["binance-futures","BNBUSDT",1737244806075,5.54,709.91,709.9,29.59]
["binance-futures","BNBUSDT",1737244806113,5.56,709.91,709.9,29.59]
["binance-futures","BNBUSDT",1737244806189,5.54,709.91,709.9,30.55]
["binance-futures","BNBUSDT",1737244806248,6.92,709.91,709.9,33.18]
["binance-futures","BNBUSDT",1737244806288,11.97,709.91,709.9,30.97]
["binance-futures","BNBUSDT",1737244806357,19.33,709.91,709.9,43.2]
["binance-futures","BNBUSDT",1737244806407,24.81,709.91,709.9,42.72]
["binance-futures","BNBUSDT",1737244806511,23.41,709.91,709.9,41.62]
["binance-futures","BNBUSDT",1737244806591,23.41,709.91,709.9,41.56]
["binance-futures","BNBUSDT",1737244806648,22.85,709.91,709.9,41.56]
["binance-futures","BNBUSDT",1737244806762,21.91,709.91,709.9,41.52]
["binance-futures","BNBUSDT",1737244806812,13.44,709.91,709.9,41.26]
["binance-futures","BNBUSDT",1737244806979,16.39,709.91,709.9,35.77]
["binance-futures","BNBUSDT",1737244807056,17.0,709.91,709.9,37.9]
["binance-futures","BNBUSDT",1737244807175,5.07,709.91,709.9,37.91]
["binance-futures","BNBUSDT",1737244807290,20.91,709.91,709.9,36.03]
["binance-futures","BNBUSDT",1737244807311,20.89,709.91,709.9,50.13]
["binance-futures","BNBUSDT",1737244807401,24.51,709.91,709.9,50.14]
["binance-futures","BNBUSDT",1737244807456,24.54,709.91,709.9,52.71]
["binance-futures","BNBUSDT",1737244807525,24.54,709.91,709.9,56.44]
["binance-futures","BNBUSDT",1737244807547,3.65,709.91,709.9,56.44]
["binance-futures","BNBUSDT",1737244807592,3.5,709.91,709.9,56.44]
["binance-futures","BNBUSDT",1737244807812,1.16,709.91,709.9,79.24]
["binance-futures","BNBUSDT",1737244807899,1.19,709.91,709.9,79.24]
["binance-futures","BNBUSDT",1737244807999,1.97,709.91,709.9,80.41]
["binance-futures","BNBUSDT",1737244808131,4.04,709.91,709.9,81.69]
["binance-futures","BNBUSDT",1737244808229,4.06,709.91,709.9,80.37]
["binance-futures","BNBUSDT",1737244808268,0.27,709.92,709.9,75.82]
["binance-futures","BNBUSDT",1737244808435,3.44,709.92,709.91,50.69]
["binance-futures","BNBUSDT",1737244808555,1.8,709.97,709.93,42.85]
["binance-futures","BNBUSDT",1737244808652,108.8,710.0,709.98,16.09]
["binance-futures","BNBUSDT",1737244808674,108.8,710.0,709.99,9.02]
["binance-futures","BNBUSDT",1737244808879,100.05,710.0,709.99,105.94]
["binance-futures","BNBUSDT",1737244808989,6.76,710.03,709.99,101.95]
["binance-futures","BNBUSDT",1737244809129,4.79,710.03,710.02,17.67]
["binance-futures","BNBUSDT",1737244809202,0.02,710.06,710.04,8.48]
["binance-futures","BNBUSDT",1737244809223,1.53,710.08,710.05,0.71]
["binance-futures","BNBUSDT",1737244809268,1.53,710.08,710.05,20.98]
["binance-futures","BNBUSDT",1737244809295,1.53,710.08,710.07,1.58]
["binance-futures","BNBUSDT",1737244809381,0.61,710.08,710.07,1.58]
["binance-futures","BNBUSDT",1737244809509,7.53,710.12,710.07,1.58]
["binance-futures","BNBUSDT",1737244809896,5.49,710.12,710.11,3.16]
["binance-futures","BNBUSDT",1737244810112,46.28,710.14,710.12,1.58]
["binance-futures","BNBUSDT",1737244810307,8.28,710.13,710.12,15.38]
["binance-futures","BNBUSDT",1737244810336,8.28,710.13,710.12,16.96]
["binance-futures","BNBUSDT",1737244810452,3.02,710.13,710.12,52.71]
["binance-futures","BNBUSDT",1737244810573,6.19,710.13,710.12,62.85]
["binance-futures","BNBUSDT",1737244810597,6.19,710.13,710.12,67.55]
["binance-futures","BNBUSDT",1737244810655,9.88,710.13,710.12,70.16]
["binance-futures","BNBUSDT",1737244810902,5.28,710.13,710.12,71.23]
["binance-futures","BNBUSDT",1737244811008,1.95,710.13,710.12,71.24]
["binance-futures","BNBUSDT",1737244811028,1.92,710.13,710.12,71.24]
["binance-futures","BNBUSDT",1737244811057,1.95,710.13,710.12,73.0]
["binance-futures","BNBUSDT",1737244811122,44.29,710.14,710.13,8.48]
["binance-futures","BNBUSDT",1737244811208,44.29,710.14,710.13,43.74]
["binance-futures","BNBUSDT",1737244811264,47.21,710.14,710.13,73.05]
["binance-futures","BNBUSDT",1737244811306,46.87,710.14,710.13,80.26]
["binance-futures","BNBUSDT",1737244811471,38.59,710.14,710.13,74.13]
["binance-futures","BNBUSDT",1737244811485,38.62,710.14,710.13,74.13]
["binance-futures","BNBUSDT",1737244811504,38.3,710.14,710.13,74.12]
["binance-futures","BNBUSDT",1737244811591,38.29,710.14,710.13,74.12]
["binance-futures","BNBUSDT",1737244811764,38.45,710.14,710.13,75.68]
["binance-futures","BNBUSDT",1737244811812,38.73,710.14,710.13,64.51]
["binance-futures","BNBUSDT",1737244811833,38.9,710.14,710.13,61.72]
["binance-futures","BNBUSDT",1737244811918,38.79,710.14,710.13,56.66]
["binance-futures","BNBUSDT",1737244811981,38.79,710.14,710.13,56.29]
["binance-futures","BNBUSDT",1737244812050,38.79,710.14,710.13,57.57]
["binance-futures","BNBUSDT",1737244812131,38.79,710.14,710.13,56.91]
["binance-futures","BNBUSDT",1737244812253,38.78,710.14,710.13,56.68]
["binance-futures","BNBUSDT",1737244812342,38.86,710.14,710.13,56.35]
["binance-futures","BNBUSDT",1737244812477,35.99,710.14,710.13,53.32]
["binance-futures","BNBUSDT",1737244812576,35.58,710.14,710.13,60.85]
["binance-futures","BNBUSDT",1737244812667,27.18,710.14,710.13,63.32]
["binance-futures","BNBUSDT",1737244812699,22.73,710.14,710.13,63.34]
["binance-futures","BNBUSDT",1737244812746,0.02,710.16,710.15,5.23]
["binance-futures","BNBUSDT",1737244812777,0.02,710.19,710.18,1.58]
["binance-futures","BNBUSDT",1737244812855,0.01,710.2,710.19,10.46]
["binance-futures","BNBUSDT",1737244812901,0.03,710.23,710.2,21.52]
["binance-futures","BNBUSDT",1737244812993,0.36,710.25,710.24,1.58]
["binance-futures","BNBUSDT",1737244813035,0.01,710.26,710.24,43.78]
["binance-futures","BNBUSDT",1737244813103,0.03,710.25,710.24,26.33]
["binance-futures","BNBUSDT",1737244813162,12.6,710.25,710.24,27.42]
["binance-futures","BNBUSDT",1737244813213,18.36,710.25,710.24,35.32]
["binance-futures","BNBUSDT",1737244813285,18.36,710.25,710.24,30.87]
["binance-futures","BNBUSDT",1737244813359,18.36,710.25,710.24,31.22]
["binance-futures","BNBUSDT",1737244813412,18.31,710.25,710.24,38.56]
["binance-futures","BNBUSDT",1737244813476,18.37,710.25,710.24,38.56]
["binance-futures","BNBUSDT",1737244813537,18.36,710.25,710.24,36.75]
["binance-futures","BNBUSDT",1737244813560,16.99,710.24,710.23,1.74]
["binance-futures","BNBUSDT",1737244813639,38.43,710.24,710.22,0.06]
["binance-futures","BNBUSDT",1737244813694,3.72,710.23,710.22,0.06]
["binance-futures","BNBUSDT",1737244813744,4.51,710.21,710.2,1.72]
["binance-futures","BNBUSDT",1737244813800,19.35,710.21,710.2,1.72]
["binance-futures","BNBUSDT",1737244813840,1.58,710.18,710.16,0.06]
["binance-futures","BNBUSDT",1737244813888,15.38,710.18,710.16,0.02]
["binance-futures","BNBUSDT",1737244813982,12.27,710.17,710.16,0.02]
["binance-futures","BNBUSDT",1737244814035,32.94,710.16,710.15,0.03]
["binance-futures","BNBUSDT",1737244814096,48.36,710.16,710.15,0.03]
["binance-futures","BNBUSDT",1737244814160,15.26,710.15,710.12,18.78]
["binance-futures","BNBUSDT",1737244814213,2.72,710.13,710.12,18.78]
["binance-futures","BNBUSDT",1737244814263,52.14,710.13,710.12,18.79]
["binance-futures","BNBUSDT",1737244814321,54.86,710.13,710.12,18.79]
["binance-futures","BNBUSDT",1737244814375,55.07,710.13,710.12,18.93]
["binance-futures","BNBUSDT",1737244814426,54.31,710.13,710.12,18.94]
["binance-futures","BNBUSDT",1737244814481,53.95,710.13,710.12,18.86]
["binance-futures","BNBUSDT",1737244814521,53.96,710.13,710.12,18.86]
["binance-futures","BNBUSDT",1737244814584,49.79,710.13,710.12,21.7]
["binance-futures","BNBUSDT",1737244814642,29.33,710.13,710.12,32.56]
["binance-futures","BNBUSDT",1737244814686,13.83,710.13,710.12,32.55]
["binance-futures","BNBUSDT",1737244814752,18.03,710.13,710.12,32.57]
["binance-futures","BNBUSDT",1737244814802,17.19,710.13,710.12,32.57]
["binance-futures","BNBUSDT",1737244814863,21.03,710.13,710.12,21.81]
["binance-futures","BNBUSDT",1737244814899,22.11,710.13,710.12,21.77]
["binance-futures","BNBUSDT",1737244814960,24.03,710.13,710.12,18.89]
["binance-futures","BNBUSDT",1737244815021,24.12,710.13,710.12,18.89]
["binance-futures","BNBUSDT",1737244815079,2.92,710.07,710.04,0.01]
["binance-futures","BNBUSDT",1737244815132,68.34,710.0,709.99,3.67]
["binance-futures","BNBUSDT",1737244815183,56.78,710.0,709.99,4.3]
["binance-futures","BNBUSDT",1737244815228,45.95,710.0,709.99,13.08]
["binance-futures","BNBUSDT",1737244815285,45.9,710.0,709.99,4.21]
["binance-futures","BNBUSDT",1737244815333,46.33,710.0,709.99,3.93]
["binance-futures","BNBUSDT",1737244815445,46.32,710.0,709.99,3.92]
["binance-futures","BNBUSDT",1737244815496,31.49,710.0,709.99,4.06]
["binance-futures","BNBUSDT",1737244815544,31.81,710.0,709.99,3.92]
["binance-futures","BNBUSDT",1737244815605,52.4,709.99,709.98,2.3]
["binance-futures","BNBUSDT",1737244815656,52.37,709.99,709.98,7.16]
["binance-futures","BNBUSDT",1737244815701,52.51,709.99,709.98,12.24]
["binance-futures","BNBUSDT",1737244815758,44.38,709.99,709.98,25.57]
["binance-futures","BNBUSDT",1737244815806,5.67,709.99,709.98,23.94]
["binance-futures","BNBUSDT",1737244815857,0.01,710.01,710.0,1.58]
["binance-futures","BNBUSDT",1737244815908,0.83,710.07,710.06,45.53]
["binance-futures","BNBUSDT",1737244815962,0.56,710.1,710.09,44.82]
["binance-futures","BNBUSDT",1737244816013,0.14,710.11,710.1,50.71]
["binance-futures","BNBUSDT",1737244816063,22.03,710.13,710.12,14.64]
["binance-futures","BNBUSDT",1737244816114,22.03,710.13,710.12,7.09]
["binance-futures","BNBUSDT",1737244816151,27.2,710.13,710.12,3.32]
["binance-futures","BNBUSDT",1737244816210,26.84,710.13,710.12,7.54]
["binance-futures","BNBUSDT",1737244816271,31.04,710.13,710.12,7.57]
["binance-futures","BNBUSDT",1737244816323,31.32,710.13,710.12,7.57]
["binance-futures","BNBUSDT",1737244816376,27.27,710.13,710.12,9.08]
["binance-futures","BNBUSDT",1737244816420,27.27,710.13,710.12,9.09]
["binance-futures","BNBUSDT",1737244816485,30.84,710.13,710.12,7.93]
["binance-futures","BNBUSDT",1737244816531,22.95,710.13,710.12,10.0]
["binance-futures","BNBUSDT",1737244816586,23.29,710.13,710.12,10.13]
["binance-futures","BNBUSDT",1737244816640,21.39,710.13,710.12,10.44]
["binance-futures","BNBUSDT",1737244816749,21.76,710.13,710.12,10.42]
["binance-futures","BNBUSDT",1737244816786,21.62,710.13,710.12,10.42]
["binance-futures","BNBUSDT",1737244816916,25.5,710.13,710.12,6.98]
["binance-futures","BNBUSDT",1737244816977,31.5,710.13,710.12,6.98]
["binance-futures","BNBUSDT",1737244817025,35.56,710.13,710.12,7.24]
["binance-futures","BNBUSDT",1737244817083,35.54,710.13,710.12,7.24]
["binance-futures","BNBUSDT",1737244817131,36.62,710.13,710.12,7.12]
["binance-futures","BNBUSDT",1737244817179,36.64,710.13,710.12,7.14]
["binance-futures","BNBUSDT",1737244817250,36.68,710.13,710.12,8.35]
["binance-futures","BNBUSDT",1737244817371,28.85,710.13,710.12,8.47]
["binance-futures","BNBUSDT",1737244817438,32.54,710.13,710.12,7.22]
["binance-futures","BNBUSDT",1737244817489,32.75,710.13,710.12,7.24]
["binance-futures","BNBUSDT",1737244817542,33.02,710.13,710.12,6.67]
["binance-futures","BNBUSDT",1737244817613,33.69,710.13,710.12,6.91]
["binance-futures","BNBUSDT",1737244817648,33.71,710.13,710.12,6.93]
["binance-futures","BNBUSDT",1737244817719,33.99,710.13,710.12,6.67]
["binance-futures","BNBUSDT",1737244817807,30.26,710.13,710.12,7.89]
["binance-futures","BNBUSDT",1737244817879,30.96,710.13,710.12,7.9]
["binance-futures","BNBUSDT",1737244817935,30.92,710.13,710.12,8.02]
["binance-futures","BNBUSDT",1737244818036,33.55,710.13,710.12,7.45]
["binance-futures","BNBUSDT",1737244818070,37.32,710.13,710.12,6.22]
["binance-futures","BNBUSDT",1737244818147,34.01,710.13,710.12,7.44]
["binance-futures","BNBUSDT",1737244818204,37.72,710.13,710.12,1.91]
["binance-futures","BNBUSDT",1737244818254,41.74,710.13,710.12,1.94]
["binance-futures","BNBUSDT",1737244818306,42.6,710.13,710.12,1.94]
["binance-futures","BNBUSDT",1737244818345,42.59,710.13,710.12,1.94]
["binance-futures","BNBUSDT",1737244818410,44.02,710.13,710.12,1.94]
["binance-futures","BNBUSDT",1737244818461,52.15,710.08,710.07,15.63]
["binance-futures","BNBUSDT",1737244818516,53.62,710.08,710.07,15.63]
["binance-futures","BNBUSDT",1737244818560,55.03,710.08,710.07,15.69]
["binance-futures","BNBUSDT",1737244818619,56.25,710.08,710.07,15.76]
["binance-futures","BNBUSDT",1737244818662,67.75,710.08,710.07,15.74]
["binance-futures","BNBUSDT",1737244818729,65.47,710.02,710.01,2.28]
["binance-futures","BNBUSDT",1737244818781,65.47,710.02,710.01,5.62]
["binance-futures","BNBUSDT",1737244818834,66.47,710.02,710.01,3.53]
["binance-futures","BNBUSDT",1737244818874,66.47,710.02,710.01,3.56]
["binance-futures","BNBUSDT",1737244818937,79.2,710.0,709.99,0.45]
["binance-futures","BNBUSDT",1737244818990,57.95,709.99,709.98,2.43]
["binance-futures","BNBUSDT",1737244819041,59.21,709.99,709.98,1.65]
["binance-futures","BNBUSDT",1737244819090,59.77,709.99,709.98,1.7]
["binance-futures","BNBUSDT",1737244819149,60.85,709.99,709.98,1.7]
["binance-futures","BNBUSDT",1737244819203,60.41,709.99,709.98,2.48]
["binance-futures","BNBUSDT",1737244819252,60.4,709.99,709.98,2.48]
["binance-futures","BNBUSDT",1737244819307,60.41,709.99,709.98,2.48]
["binance-futures","BNBUSDT",1737244819364,61.07,709.99,709.98,1.71]
["binance-futures","BNBUSDT",1737244819464,61.07,709.99,709.98,2.47]
["binance-futures","BNBUSDT",1737244819523,57.57,709.99,709.98,3.99]
["binance-futures","BNBUSDT",1737244819756,58.63,709.99,709.98,3.97]
["binance-futures","BNBUSDT",1737244819784,58.63,709.99,709.98,3.86]
["binance-futures","BNBUSDT",1737244819858,51.18,709.99,709.98,13.45]
["binance-futures","BNBUSDT",1737244819908,48.9,709.99,709.98,13.43]
["binance-futures","BNBUSDT",1737244819951,49.13,709.99,709.98,4.55]
["binance-futures","BNBUSDT",1737244820012,48.85,709.99,709.98,4.55]
["binance-futures","BNBUSDT",1737244820125,52.67,709.99,709.98,4.52]
["binance-futures","BNBUSDT",1737244820179,52.81,709.99,709.98,4.54]
["binance-futures","BNBUSDT",1737244820236,53.58,709.99,709.98,4.54]
["binance-futures","BNBUSDT",1737244820286,49.85,709.99,709.98,6.19]
["binance-futures","BNBUSDT",1737244820338,49.85,709.99,709.98,4.54]
["binance-futures","BNBUSDT",1737244820386,53.51,709.99,709.98,4.54]
["binance-futures","BNBUSDT",1737244820446,53.55,709.99,709.98,6.42]
["binance-futures","BNBUSDT",1737244820491,53.54,709.99,709.98,6.45]
["binance-futures","BNBUSDT",1737244820549,53.69,709.99,709.98,6.49]
["binance-futures","BNBUSDT",1737244820591,53.75,709.99,709.98,6.49]
["binance-futures","BNBUSDT",1737244820637,56.53,709.99,709.98,6.49]
["binance-futures","BNBUSDT",1737244820752,53.6,709.99,709.98,6.49]
["binance-futures","BNBUSDT",1737244820801,53.6,709.99,709.98,6.5]
["binance-futures","BNBUSDT",1737244820869,53.74,709.99,709.98,6.5]
["binance-futures","BNBUSDT",1737244820921,53.74,709.99,709.98,6.29]
["binance-futures","BNBUSDT",1737244820965,53.78,709.99,709.98,6.29]
["binance-futures","BNBUSDT",1737244821017,54.55,709.99,709.98,6.29]
["binance-futures","BNBUSDT",1737244821081,58.28,709.99,709.98,6.29]
["binance-futures","BNBUSDT",1737244821135,54.59,709.99,709.98,7.99]
["binance-futures","BNBUSDT",1737244821193,54.59,709.99,709.98,8.0]
["binance-futures","BNBUSDT",1737244821244,52.31,709.99,709.98,7.95]
["binance-futures","BNBUSDT",1737244821283,52.31,709.99,709.98,8.07]
["binance-futures","BNBUSDT",1737244821347,69.71,709.99,709.98,8.02]
["binance-futures","BNBUSDT",1737244821373,69.58,709.99,709.98,8.02]
["binance-futures","BNBUSDT",1737244821460,68.87,709.99,709.98,14.6]
["binance-futures","BNBUSDT",1737244821521,63.98,709.99,709.98,17.79]
["binance-futures","BNBUSDT",1737244821565,64.08,709.99,709.98,11.18]
["binance-futures","BNBUSDT",1737244821626,65.38,709.99,709.98,11.26]
["binance-futures","BNBUSDT",1737244821732,65.38,709.99,709.98,7.87]
["binance-futures","BNBUSDT",1737244821788,65.38,709.99,709.98,6.14]
["binance-futures","BNBUSDT",1737244821841,64.4,709.99,709.98,6.16]
["binance-futures","BNBUSDT",1737244821899,72.03,709.99,709.98,2.79]
["binance-futures","BNBUSDT",1737244821951,72.04,709.99,709.98,2.79]
["binance-futures","BNBUSDT",1737244822009,72.14,709.99,709.98,2.79]
["binance-futures","BNBUSDT",1737244822114,72.18,709.99,709.98,2.77]
["binance-futures","BNBUSDT",1737244822171,29.9,709.98,709.97,0.7]
["binance-futures","BNBUSDT",1737244822226,1.58,709.93,709.92,3.94]
["binance-futures","BNBUSDT",1737244822276,68.31,709.93,709.92,0.17]
["binance-futures","BNBUSDT",1737244822327,18.19,709.92,709.91,6.49]
["binance-futures","BNBUSDT",1737244822380,59.16,709.92,709.91,6.49]
["binance-futures","BNBUSDT",1737244822431,59.57,709.92,709.91,6.52]
["binance-futures","BNBUSDT",1737244822482,21.14,709.91,709.9,2.31]
["binance-futures","BNBUSDT",1737244822533,23.49,709.9,709.88,0.02]
["binance-futures","BNBUSDT",1737244822580,11.6,709.89,709.88,0.02]
["binance-futures","BNBUSDT",1737244822636,21.91,709.89,709.88,0.02]
["binance-futures","BNBUSDT",1737244822688,7.14,709.87,709.86,12.37]
["binance-futures","BNBUSDT",1737244822743,73.33,709.87,709.86,12.4]
["binance-futures","BNBUSDT",1737244822788,63.52,709.87,709.86,12.37]
["binance-futures","BNBUSDT",1737244822844,64.7,709.87,709.86,12.38]
["binance-futures","BNBUSDT",1737244822891,64.71,709.87,709.86,12.38]
["binance-futures","BNBUSDT",1737244822951,64.99,709.87,709.86,12.38]
["binance-futures","BNBUSDT",1737244823009,65.15,709.87,709.86,11.69]
["binance-futures","BNBUSDT",1737244823060,66.48,709.87,709.86,11.7]
["binance-futures","BNBUSDT",1737244823108,67.13,709.87,709.86,11.68]
["binance-futures","BNBUSDT",1737244823162,67.88,709.87,709.86,10.93]
["binance-futures","BNBUSDT",1737244823192,66.34,709.87,709.86,11.21]
["binance-futures","BNBUSDT",1737244823269,68.78,709.87,709.86,11.26]
["binance-futures","BNBUSDT",1737244823332,71.91,709.87,709.86,11.26]
["binance-futures","BNBUSDT",1737244823477,72.26,709.87,709.86,11.26]
["binance-futures","BNBUSDT",1737244823545,72.05,709.87,709.86,11.26]
["binance-futures","BNBUSDT",1737244823651,70.72,709.87,709.86,11.26]
["binance-futures","BNBUSDT",1737244823698,70.71,709.87,709.86,11.04]
["binance-futures","BNBUSDT",1737244823754,69.62,709.87,709.86,10.8]
["binance-futures","BNBUSDT",1737244823814,71.2,709.87,709.86,10.8]
["binance-futures","BNBUSDT",1737244823855,72.08,709.87,709.86,10.8]
["binance-futures","BNBUSDT",1737244823906,70.75,709.87,709.86,10.79]
["binance-futures","BNBUSDT",1737244823970,72.1,709.87,709.86,10.79]
["binance-futures","BNBUSDT",1737244824011,72.81,709.87,709.86,10.79]
["binance-futures","BNBUSDT",1737244824079,73.0,709.87,709.86,10.79]
["binance-futures","BNBUSDT",1737244824187,72.95,709.87,709.86,9.96]
["binance-futures","BNBUSDT",1737244824242,72.95,709.87,709.86,9.94]
["binance-futures","BNBUSDT",1737244824305,72.97,709.87,709.86,9.94]
["binance-futures","BNBUSDT",1737244824407,78.72,709.87,709.86,9.94]
["binance-futures","BNBUSDT",1737244824460,13.84,709.85,709.83,4.48]
["binance-futures","BNBUSDT",1737244824515,0.51,709.83,709.82,10.53]
["binance-futures","BNBUSDT",1737244824566,84.45,709.83,709.82,10.53]
["binance-futures","BNBUSDT",1737244824614,85.68,709.83,709.82,10.56]
["binance-futures","BNBUSDT",1737244824665,104.2,709.82,709.79,1.12]
["binance-futures","BNBUSDT",1737244824721,99.3,709.82,709.79,1.12]
["binance-futures","BNBUSDT",1737244824774,100.31,709.82,709.81,1.08]
["binance-futures","BNBUSDT",1737244824833,100.91,709.82,709.81,1.08]
["binance-futures","BNBUSDT",1737244824885,106.39,709.82,709.81,1.08]
["binance-futures","BNBUSDT",1737244824935,106.46,709.82,709.81,1.08]
["binance-futures","BNBUSDT",1737244824982,106.78,709.82,709.81,1.1]
["binance-futures","BNBUSDT",1737244825034,101.11,709.82,709.81,1.07]
["binance-futures","BNBUSDT",1737244825089,92.82,709.82,709.81,1.07]
["binance-futures","BNBUSDT",1737244825143,92.82,709.82,709.81,1.06]
["binance-futures","BNBUSDT",1737244825191,92.82,709.82,709.81,0.1]
["binance-futures","BNBUSDT",1737244825233,94.01,709.82,709.81,0.08]
["binance-futures","BNBUSDT",1737244825291,95.2,709.82,709.81,0.08]
["binance-futures","BNBUSDT",1737244825348,95.16,709.82,709.81,0.07]
["binance-futures","BNBUSDT",1737244825408,95.16,709.82,709.81,0.06]
["binance-futures","BNBUSDT",1737244825458,96.29,709.82,709.81,0.06]
["binance-futures","BNBUSDT",1737244825512,96.08,709.82,709.81,1.36]
["binance-futures","BNBUSDT",1737244825566,96.85,709.82,709.81,1.38]
["binance-futures","BNBUSDT",1737244825621,96.85,709.82,709.81,1.4]
["binance-futures","BNBUSDT",1737244825723,96.75,709.82,709.81,1.49]
["binance-futures","BNBUSDT",1737244825777,96.89,709.82,709.81,1.47]
["binance-futures","BNBUSDT",1737244825826,90.72,709.82,709.81,1.48]
["binance-futures","BNBUSDT",1737244825877,86.58,709.82,709.81,2.38]
["binance-futures","BNBUSDT",1737244825934,60.35,709.82,709.81,17.55]
["binance-futures","BNBUSDT",1737244825984,61.95,709.82,709.81,17.57]
["binance-futures","BNBUSDT",1737244826040,61.95,709.82,709.81,17.56]
["binance-futures","BNBUSDT",1737244826079,62.0,709.82,709.81,16.78]
["binance-futures","BNBUSDT",1737244826138,65.4,709.82,709.81,1.58]
["binance-futures","BNBUSDT",1737244826198,65.4,709.82,709.81,1.57]
["binance-futures","BNBUSDT",1737244826249,65.4,709.82,709.81,2.33]
["binance-futures","BNBUSDT",1737244826308,81.59,709.82,709.81,2.34]
["binance-futures","BNBUSDT",1737244826358,81.27,709.82,709.81,1.53]
["binance-futures","BNBUSDT",1737244826419,82.3,709.82,709.81,2.46]
["binance-futures","BNBUSDT",1737244826467,83.16,709.82,709.81,2.46]
["binance-futures","BNBUSDT",1737244826525,83.16,709.82,709.81,2.45]
["binance-futures","BNBUSDT",1737244826585,69.82,709.82,709.81,11.43]
["binance-futures","BNBUSDT",1737244826639,64.19,709.82,709.81,23.25]
["binance-futures","BNBUSDT",1737244826684,64.36,709.82,709.81,17.5]
["binance-futures","BNBUSDT",1737244826738,80.56,709.82,709.81,11.45]
["binance-futures","BNBUSDT",1737244826823,81.89,709.82,709.81,11.45]
["binance-futures","BNBUSDT",1737244826907,80.56,709.82,709.81,11.49]
["binance-futures","BNBUSDT",1737244826958,81.43,709.82,709.81,11.49]
["binance-futures","BNBUSDT",1737244827131,85.12,709.82,709.81,11.48]
["binance-futures","BNBUSDT",1737244827193,85.47,709.82,709.81,11.61]
["binance-futures","BNBUSDT",1737244827246,85.46,709.82,709.81,9.5]
["binance-futures","BNBUSDT",1737244827313,87.49,709.82,709.81,8.72]
["binance-futures","BNBUSDT",1737244827376,87.51,709.82,709.81,5.31]
["binance-futures","BNBUSDT",1737244827427,91.62,709.82,709.81,1.81]
["binance-futures","BNBUSDT",1737244827483,90.25,709.82,709.81,1.91]
["binance-futures","BNBUSDT",1737244827531,92.4,709.82,709.81,2.71]
["binance-futures","BNBUSDT",1737244827590,91.61,709.82,709.81,2.71]
["binance-futures","BNBUSDT",1737244827644,91.59,709.82,709.81,1.43]
["binance-futures","BNBUSDT",1737244827690,91.6,709.82,709.81,0.66]
["binance-futures","BNBUSDT",1737244827752,92.46,709.82,709.81,0.67]
["binance-futures","BNBUSDT",1737244827812,93.75,709.82,709.81,0.67]
["binance-futures","BNBUSDT",1737244827862,93.75,709.82,709.81,4.71]
["binance-futures","BNBUSDT",1737244827912,87.96,709.82,709.81,4.71]
["binance-futures","BNBUSDT",1737244827965,87.33,709.82,709.81,5.5]
["binance-futures","BNBUSDT",1737244828016,90.26,709.82,709.81,4.72]
["binance-futures","BNBUSDT",1737244828060,90.47,709.82,709.81,4.72]
["binance-futures","BNBUSDT",1737244828128,90.24,709.82,709.81,0.67]
["binance-futures","BNBUSDT",1737244828276,89.93,709.82,709.81,0.67]
["binance-futures","BNBUSDT",1737244828336,90.25,709.82,709.81,0.67]
["binance-futures","BNBUSDT",1737244828390,90.26,709.82,709.81,1.45]
["binance-futures","BNBUSDT",1737244828440,90.26,709.82,709.81,0.67]
["binance-futures","BNBUSDT",1737244828502,63.87,709.79,709.78,1.25]
["binance-futures","BNBUSDT",1737244828543,57.53,709.79,709.78,2.56]
["binance-futures","BNBUSDT",1737244828604,58.94,709.79,709.78,2.68]
["binance-futures","BNBUSDT",1737244828654,62.58,709.79,709.78,2.7]
["binance-futures","BNBUSDT",1737244828709,72.31,709.79,709.78,9.45]
["binance-futures","BNBUSDT",1737244828761,74.68,709.79,709.78,14.97]
["binance-futures","BNBUSDT",1737244828807,76.21,709.79,709.78,14.99]
["binance-futures","BNBUSDT",1737244828864,78.05,709.79,709.78,14.99]
["binance-futures","BNBUSDT",1737244828916,81.64,709.79,709.78,14.99]
["binance-futures","BNBUSDT",1737244828965,81.63,709.79,709.78,17.29]
["binance-futures","BNBUSDT",1737244829075,58.24,709.79,709.78,31.93]
["binance-futures","BNBUSDT",1737244829126,33.99,709.79,709.78,46.53]
["binance-futures","BNBUSDT",1737244829172,33.99,709.79,709.78,49.92]
["binance-futures","BNBUSDT",1737244829231,34.52,709.79,709.78,49.94]
["binance-futures","BNBUSDT",1737244829283,36.38,709.79,709.78,49.94]
["binance-futures","BNBUSDT",1737244829333,52.21,709.79,709.78,33.21]
["binance-futures","BNBUSDT",1737244829389,52.21,709.79,709.78,31.88]
["binance-futures","BNBUSDT",1737244829439,52.2,709.79,709.78,31.88]
["binance-futures","BNBUSDT",1737244829498,52.16,709.79,709.78,31.7]
["binance-futures","BNBUSDT",1737244829537,51.14,709.79,709.78,31.7]
["binance-futures","BNBUSDT",1737244829708,35.94,709.79,709.78,31.14]
["binance-futures","BNBUSDT",1737244829751,39.63,709.79,709.78,31.14]
["binance-futures","BNBUSDT",1737244829815,39.63,709.79,709.78,30.35]
["binance-futures","BNBUSDT",1737244829877,35.97,709.79,709.78,24.51]
["binance-futures","BNBUSDT",1737244829906,35.97,709.79,709.78,24.45]
["binance-futures","BNBUSDT",1737244830095,35.97,709.79,709.78,30.15]
["binance-futures","BNBUSDT",1737244830149,35.0,709.79,709.78,27.7]
["binance-futures","BNBUSDT",1737244830195,35.07,709.79,709.78,34.72]
["binance-futures","BNBUSDT",1737244830241,35.15,709.79,709.78,34.73]
["binance-futures","BNBUSDT",1737244830310,18.94,709.79,709.78,29.81]
["binance-futures","BNBUSDT",1737244830360,22.37,709.79,709.78,29.82]
["binance-futures","BNBUSDT",1737244830425,23.05,709.79,709.78,29.85]
["binance-futures","BNBUSDT",1737244830660,23.05,709.79,709.78,29.9]
["binance-futures","BNBUSDT",1737244830735,22.5,709.79,709.78,29.99]
["binance-futures","BNBUSDT",1737244830794,22.53,709.79,709.78,30.11]
["binance-futures","BNBUSDT",1737244830855,22.25,709.79,709.78,30.13]
["binance-futures","BNBUSDT",1737244830906,23.08,709.79,709.78,30.31]
["binance-futures","BNBUSDT",1737244830969,22.42,709.79,709.78,30.31]
["binance-futures","BNBUSDT",1737244831145,23.23,709.79,709.78,30.49]
["binance-futures","BNBUSDT",1737244831193,23.23,709.79,709.78,30.95]
["binance-futures","BNBUSDT",1737244831259,22.28,709.79,709.78,32.28]
["binance-futures","BNBUSDT",1737244831317,23.12,709.79,709.78,30.98]
["binance-futures","BNBUSDT",1737244831375,23.75,709.79,709.78,30.43]
["binance-futures","BNBUSDT",1737244831423,24.05,709.79,709.78,30.45]
["binance-futures","BNBUSDT",1737244831465,24.04,709.79,709.78,30.45]
["binance-futures","BNBUSDT",1737244831526,24.04,709.79,709.78,31.89]
["binance-futures","BNBUSDT",1737244831631,24.13,709.79,709.78,31.89]
["binance-futures","BNBUSDT",1737244831682,24.16,709.79,709.78,31.89]
["binance-futures","BNBUSDT",1737244831793,27.93,709.79,709.78,33.4]
["binance-futures","BNBUSDT",1737244831915,24.4,709.79,709.78,31.93]
["binance-futures","BNBUSDT",1737244831967,24.43,709.79,709.78,36.34]
["binance-futures","BNBUSDT",1737244832017,24.43,709.79,709.78,35.16]
["binance-futures","BNBUSDT",1737244832083,23.95,709.79,709.78,36.5]
["binance-futures","BNBUSDT",1737244832128,24.39,709.79,709.78,35.17]
["binance-futures","BNBUSDT",1737244832190,24.58,709.79,709.78,38.86]
["binance-futures","BNBUSDT",1737244832295,24.52,709.79,709.78,39.84]
["binance-futures","BNBUSDT",1737244832351,24.44,709.79,709.78,39.86]
["binance-futures","BNBUSDT",1737244832409,24.4,709.79,709.78,36.99]
["binance-futures","BNBUSDT",1737244832469,24.86,709.79,709.78,38.32]
["binance-futures","BNBUSDT",1737244832505,24.86,709.79,709.78,36.99]
["binance-futures","BNBUSDT",1737244832740,25.07,709.79,709.78,37.01]
["binance-futures","BNBUSDT",1737244832847,25.07,709.79,709.78,36.45]
["binance-futures","BNBUSDT",1737244832967,29.69,709.79,709.78,36.45]
["binance-futures","BNBUSDT",1737244833023,29.69,709.79,709.78,27.92]
["binance-futures","BNBUSDT",1737244833089,30.38,709.79,709.78,27.92]
["binance-futures","BNBUSDT",1737244833138,33.98,709.79,709.78,21.51]
["binance-futures","BNBUSDT",1737244833192,34.04,709.79,709.78,19.56]
["binance-futures","BNBUSDT",1737244833245,34.04,709.79,709.78,19.42]
["binance-futures","BNBUSDT",1737244833308,34.05,709.79,709.78,19.42]
["binance-futures","BNBUSDT",1737244833353,34.08,709.79,709.78,19.41]
["binance-futures","BNBUSDT",1737244833427,33.5,709.79,709.78,19.41]
["binance-futures","BNBUSDT",1737244833471,33.5,709.79,709.78,19.42]
["binance-futures","BNBUSDT",1737244833515,33.52,709.79,709.78,19.42]
["binance-futures","BNBUSDT",1737244833639,33.52,709.79,709.78,15.18]
["binance-futures","BNBUSDT",1737244833755,33.65,709.79,709.78,15.19]
["binance-futures","BNBUSDT",1737244833794,34.0,709.79,709.78,15.0]
["binance-futures","BNBUSDT",1737244833845,34.01,709.79,709.78,15.0]
["binance-futures","BNBUSDT",1737244833914,34.14,709.79,709.78,15.0]
["binance-futures","BNBUSDT",1737244833972,32.48,709.79,709.78,15.0]
["binance-futures","BNBUSDT",1737244834018,28.99,709.79,709.78,15.0]
["binance-futures","BNBUSDT",1737244834084,29.03,709.79,709.78,23.15]
["binance-futures","BNBUSDT",1737244834140,29.06,709.79,709.78,23.15]
["binance-futures","BNBUSDT",1737244834241,32.82,709.79,709.78,23.16]
["binance-futures","BNBUSDT",1737244834302,32.1,709.79,709.78,23.16]
["binance-futures","BNBUSDT",1737244834356,32.29,709.79,709.78,23.16]
["binance-futures","BNBUSDT",1737244834408,32.28,709.79,709.78,23.18]
["binance-futures","BNBUSDT",1737244834463,32.23,709.79,709.78,23.18]
["binance-futures","BNBUSDT",1737244834516,32.27,709.79,709.78,24.57]
["binance-futures","BNBUSDT",1737244834628,34.54,709.79,709.78,24.59]
["binance-futures","BNBUSDT",1737244834678,34.55,709.79,709.78,24.59]
["binance-futures","BNBUSDT",1737244834714,34.55,709.79,709.78,16.42]
["binance-futures","BNBUSDT",1737244834788,35.88,709.79,709.78,14.65]
["binance-futures","BNBUSDT",1737244834835,34.46,709.79,709.78,16.45]
["binance-futures","BNBUSDT",1737244834898,33.6,709.79,709.78,16.46]
["binance-futures","BNBUSDT",1737244834939,32.19,709.79,709.78,16.47]
["binance-futures","BNBUSDT",1737244835000,31.36,709.79,709.78,16.38]
["binance-futures","BNBUSDT",1737244835053,31.45,709.79,709.78,16.38]
["binance-futures","BNBUSDT",1737244835091,31.44,709.79,709.78,16.38]
["binance-futures","BNBUSDT",1737244835168,31.57,709.79,709.78,16.33]
["binance-futures","BNBUSDT",1737244835235,31.28,709.79,709.78,16.33]
["binance-futures","BNBUSDT",1737244835284,31.38,709.79,709.78,16.33]
["binance-futures","BNBUSDT",1737244835311,31.25,709.79,709.78,16.33]
["binance-futures","BNBUSDT",1737244835374,26.55,709.79,709.78,39.37]
["binance-futures","BNBUSDT",1737244835438,26.83,709.79,709.78,43.35]
["binance-futures","BNBUSDT",1737244835544,25.68,709.79,709.78,42.02]
["binance-futures","BNBUSDT",1737244835601,25.77,709.79,709.78,42.03]
["binance-futures","BNBUSDT",1737244835639,26.2,709.79,709.78,42.04]
["binance-futures","BNBUSDT",1737244835752,26.52,709.79,709.78,42.04]
["binance-futures","BNBUSDT",1737244835924,26.54,709.79,709.78,43.35]
["binance-futures","BNBUSDT",1737244835974,26.54,709.79,709.78,44.21]
["binance-futures","BNBUSDT",1737244836037,26.53,709.79,709.78,44.21]
["binance-futures","BNBUSDT",1737244836092,26.5,709.79,709.78,44.4]
["binance-futures","BNBUSDT",1737244836282,27.33,709.79,709.78,44.4]
["binance-futures","BNBUSDT",1737244836329,27.1,709.79,709.78,43.07]
["binance-futures","BNBUSDT",1737244836387,26.97,709.79,709.78,43.07]
["binance-futures","BNBUSDT",1737244836444,30.93,709.79,709.78,43.07]
["binance-futures","BNBUSDT",1737244836532,30.65,709.79,709.78,43.07]
["binance-futures","BNBUSDT",1737244836610,30.56,709.79,709.78,43.07]
["binance-futures","BNBUSDT",1737244836642,30.88,709.79,709.78,43.07]
["binance-futures","BNBUSDT",1737244836717,30.6,709.79,709.78,39.05]
["binance-futures","BNBUSDT",1737244836772,28.29,709.79,709.78,38.51]
["binance-futures","BNBUSDT",1737244836819,29.85,709.79,709.78,38.51]
["binance-futures","BNBUSDT",1737244836930,31.49,709.79,709.78,38.23]
["binance-futures","BNBUSDT",1737244837017,31.73,709.79,709.78,38.23]
["binance-futures","BNBUSDT",1737244837093,31.75,709.79,709.78,38.34]
["binance-futures","BNBUSDT",1737244837145,32.72,709.79,709.78,38.34]
["binance-futures","BNBUSDT",1737244837192,38.52,709.79,709.78,26.18]
["binance-futures","BNBUSDT",1737244837249,32.41,709.79,709.78,26.18]
["binance-futures","BNBUSDT",1737244837290,33.09,709.79,709.78,21.16]
["binance-futures","BNBUSDT",1737244837354,32.23,709.79,709.78,21.16]
["binance-futures","BNBUSDT",1737244837455,32.55,709.79,709.78,21.19]
["binance-futures","BNBUSDT",1737244837511,32.55,709.79,709.78,22.45]
["binance-futures","BNBUSDT",1737244837677,32.54,709.79,709.78,22.45]
["binance-futures","BNBUSDT",1737244837750,32.54,709.79,709.78,22.44]
["binance-futures","BNBUSDT",1737244837807,34.2,709.79,709.78,22.44]
["binance-futures","BNBUSDT",1737244837836,34.16,709.79,709.78,22.46]
["binance-futures","BNBUSDT",1737244838125,34.16,709.79,709.78,22.45]
["binance-futures","BNBUSDT",1737244838267,32.53,709.79,709.78,22.54]
["binance-futures","BNBUSDT",1737244838312,50.4,709.79,709.78,24.74]
["binance-futures","BNBUSDT",1737244838439,50.34,709.79,709.78,24.75]
["binance-futures","BNBUSDT",1737244838480,48.23,709.79,709.78,24.77]
["binance-futures","BNBUSDT",1737244838525,45.65,709.79,709.78,24.77]
["binance-futures","BNBUSDT",1737244838590,46.01,709.79,709.78,24.68]
["binance-futures","BNBUSDT",1737244838707,65.91,709.79,709.78,24.67]
["binance-futures","BNBUSDT",1737244838754,65.95,709.79,709.78,24.67]
["binance-futures","BNBUSDT",1737244838812,65.94,709.79,709.78,24.57]
["binance-futures","BNBUSDT",1737244838867,65.92,709.79,709.78,24.57]
["binance-futures","BNBUSDT",1737244838918,65.99,709.79,709.78,24.57]
["binance-futures","BNBUSDT",1737244839079,66.0,709.79,709.78,24.57]
["binance-futures","BNBUSDT",1737244839277,67.43,709.79,709.78,27.64]
["binance-futures","BNBUSDT",1737244839345,67.57,709.79,709.78,27.66]
["binance-futures","BNBUSDT",1737244839498,67.56,709.79,709.78,27.66]
["binance-futures","BNBUSDT",1737244839712,51.35,709.79,709.78,27.66]
["binance-futures","BNBUSDT",1737244839818,51.13,709.79,709.78,27.58]
["binance-futures","BNBUSDT",1737244839874,51.23,709.79,709.78,27.58]
["binance-futures","BNBUSDT",1737244839987,51.27,709.79,709.78,27.55]
["binance-futures","BNBUSDT",1737244840048,50.99,709.79,709.78,27.55]
["binance-futures","BNBUSDT",1737244840098,51.56,709.79,709.78,27.47]
["binance-futures","BNBUSDT",1737244840155,51.56,709.79,709.78,26.96]
["binance-futures","BNBUSDT",1737244840264,51.45,709.79,709.78,26.96]
["binance-futures","BNBUSDT",1737244840312,33.84,709.79,709.78,24.74]
["binance-futures","BNBUSDT",1737244840417,35.58,709.79,709.78,24.7]
["binance-futures","BNBUSDT",1737244840469,35.34,709.79,709.78,24.83]
["binance-futures","BNBUSDT",1737244840517,35.34,709.79,709.78,26.16]
["binance-futures","BNBUSDT",1737244840849,36.17,709.79,709.78,26.18]
["binance-futures","BNBUSDT",1737244840958,36.49,709.79,709.78,26.18]
["binance-futures","BNBUSDT",1737244841071,33.03,709.79,709.78,26.16]
["binance-futures","BNBUSDT",1737244841124,32.75,709.79,709.78,26.16]
["binance-futures","BNBUSDT",1737244841239,32.75,709.79,709.78,25.76]
["binance-futures","BNBUSDT",1737244841295,32.63,709.79,709.78,25.76]
["binance-futures","BNBUSDT",1737244841345,32.61,709.79,709.78,25.76]
["binance-futures","BNBUSDT",1737244841398,32.68,709.79,709.78,25.76]
["binance-futures","BNBUSDT",1737244841452,32.21,709.79,709.78,25.76]
["binance-futures","BNBUSDT",1737244841503,31.87,709.79,709.78,25.76]
["binance-futures","BNBUSDT",1737244841661,31.85,709.79,709.78,25.76]
["binance-futures","BNBUSDT",1737244841717,31.94,709.79,709.78,25.76]
["binance-futures","BNBUSDT",1737244841819,31.98,709.79,709.78,25.76]
["binance-futures","BNBUSDT",1737244841869,31.96,709.79,709.78,25.76]
["binance-futures","BNBUSDT",1737244842085,31.95,709.79,709.78,22.66]
["binance-futures","BNBUSDT",1737244842130,32.06,709.79,709.78,25.66]
["binance-futures","BNBUSDT",1737244842302,36.48,709.79,709.78,25.68]
["binance-futures","BNBUSDT",1737244842400,32.57,709.79,709.78,25.68]
["binance-futures","BNBUSDT",1737244842511,36.26,709.79,709.78,25.68]
["binance-futures","BNBUSDT",1737244842623,38.45,709.79,709.78,23.67]
["binance-futures","BNBUSDT",1737244842675,38.45,709.79,709.78,26.1]
["binance-futures","BNBUSDT",1737244842730,36.75,709.79,709.78,26.12]
["binance-futures","BNBUSDT",1737244842830,37.65,709.79,709.78,20.98]
["binance-futures","BNBUSDT",1737244842876,39.31,709.79,709.78,20.98]
["binance-futures","BNBUSDT",1737244842994,40.6,709.79,709.78,20.98]
["binance-futures","BNBUSDT",1737244843211,36.79,709.79,709.78,20.31]
["binance-futures","BNBUSDT",1737244843373,35.1,709.79,709.78,20.02]
["binance-futures","BNBUSDT",1737244843427,35.38,709.79,709.78,20.04]
["binance-futures","BNBUSDT",1737244843466,35.38,709.79,709.78,20.03]
["binance-futures","BNBUSDT",1737244843535,35.45,709.79,709.78,20.71]
["binance-futures","BNBUSDT",1737244843625,35.38,709.79,709.78,20.71]
["binance-futures","BNBUSDT",1737244844135,35.33,709.79,709.78,20.73]
["binance-futures","BNBUSDT",1737244844191,34.91,709.79,709.78,20.73]
["binance-futures","BNBUSDT",1737244844296,35.65,709.79,709.78,20.73]
["binance-futures","BNBUSDT",1737244844349,35.35,709.79,709.78,20.76]
["binance-futures","BNBUSDT",1737244844510,35.46,709.79,709.78,20.78]
["binance-futures","BNBUSDT",1737244844661,35.5,709.79,709.78,20.78]
["binance-futures","BNBUSDT",1737244844719,35.78,709.79,709.78,20.78]
["binance-futures","BNBUSDT",1737244844825,35.5,709.79,709.78,20.78]
["binance-futures","BNBUSDT",1737244844933,31.76,709.79,709.78,23.22]
["binance-futures","BNBUSDT",1737244844982,30.79,709.79,709.78,25.0]
["binance-futures","BNBUSDT",1737244845038,30.63,709.79,709.78,25.0]
["binance-futures","BNBUSDT",1737244845090,29.82,709.79,709.78,25.01]
["binance-futures","BNBUSDT",1737244845142,33.55,709.79,709.78,24.83]
["binance-futures","BNBUSDT",1737244845193,33.49,709.79,709.78,24.73]
["binance-futures","BNBUSDT",1737244845227,38.93,709.79,709.78,24.73]
["binance-futures","BNBUSDT",1737244845292,38.91,709.79,709.78,22.37]
["binance-futures","BNBUSDT",1737244845353,34.42,709.79,709.78,22.35]
["binance-futures","BNBUSDT",1737244845454,37.46,709.79,709.78,22.02]
["binance-futures","BNBUSDT",1737244845511,37.46,709.79,709.78,22.1]
["binance-futures","BNBUSDT",1737244845557,37.54,709.79,709.78,22.1]
["binance-futures","BNBUSDT",1737244845848,40.05,709.79,709.78,22.08]
["binance-futures","BNBUSDT",1737244845966,37.97,709.79,709.78,22.08]
["binance-futures","BNBUSDT",1737244846018,35.39,709.79,709.78,22.09]
["binance-futures","BNBUSDT",1737244846176,38.51,709.79,709.78,22.06]
["binance-futures","BNBUSDT",1737244846229,38.29,709.79,709.78,22.06]
["binance-futures","BNBUSDT",1737244846280,38.39,709.79,709.78,21.97]
["binance-futures","BNBUSDT",1737244846325,38.53,709.79,709.78,21.97]
["binance-futures","BNBUSDT",1737244846387,34.91,709.79,709.78,21.97]
["binance-futures","BNBUSDT",1737244846438,37.94,709.79,709.78,21.86]
["binance-futures","BNBUSDT",1737244846489,37.96,709.79,709.78,22.01]
["binance-futures","BNBUSDT",1737244846544,37.64,709.79,709.78,23.42]
["binance-futures","BNBUSDT",1737244846593,38.13,709.79,709.78,23.43]
["binance-futures","BNBUSDT",1737244846646,17.33,709.79,709.78,29.68]
["binance-futures","BNBUSDT",1737244846697,14.99,709.79,709.78,29.59]
["binance-futures","BNBUSDT",1737244846751,17.86,709.79,709.78,29.68]
["binance-futures","BNBUSDT",1737244846800,17.9,709.79,709.78,22.01]
["binance-futures","BNBUSDT",1737244846904,18.78,709.79,709.78,22.01]
["binance-futures","BNBUSDT",1737244847108,15.05,709.79,709.78,23.9]
["binance-futures","BNBUSDT",1737244847223,15.86,709.79,709.78,22.57]
["binance-futures","BNBUSDT",1737244847274,16.0,709.79,709.78,22.57]
["binance-futures","BNBUSDT",1737244847320,19.71,709.79,709.78,24.17]
["binance-futures","BNBUSDT",1737244847374,15.03,709.79,709.78,24.18]
["binance-futures","BNBUSDT",1737244847432,14.94,709.79,709.78,25.5]
["binance-futures","BNBUSDT",1737244847494,28.45,709.79,709.78,23.79]
["binance-futures","BNBUSDT",1737244847555,30.11,709.79,709.78,24.88]
["binance-futures","BNBUSDT",1737244847603,30.09,709.79,709.78,23.28]
["binance-futures","BNBUSDT",1737244847659,27.91,709.79,709.78,23.46]
["binance-futures","BNBUSDT",1737244847711,24.15,709.79,709.78,25.4]
["binance-futures","BNBUSDT",1737244847761,12.14,709.79,709.78,25.97]
["binance-futures","BNBUSDT",1737244847812,12.14,709.79,709.78,27.34]
["binance-futures","BNBUSDT",1737244847873,12.16,709.79,709.78,27.34]
["binance-futures","BNBUSDT",1737244847944,11.57,709.79,709.78,27.41]
["binance-futures","BNBUSDT",1737244847994,15.28,709.79,709.78,26.02]
["binance-futures","BNBUSDT",1737244848104,15.28,709.79,709.78,26.04]
["binance-futures","BNBUSDT",1737244848151,15.3,709.79,709.78,26.68]
["binance-futures","BNBUSDT",1737244848215,16.12,709.79,709.78,26.69]
["binance-futures","BNBUSDT",1737244848268,42.79,709.79,709.78,24.05]
["binance-futures","BNBUSDT",1737244848430,42.74,709.79,709.78,24.4]
["binance-futures","BNBUSDT",1737244848486,42.74,709.79,709.78,18.59]
["binance-futures","BNBUSDT",1737244848535,42.66,709.79,709.78,24.41]
["binance-futures","BNBUSDT",1737244848754,41.0,709.79,709.78,24.41]
["binance-futures","BNBUSDT",1737244848809,39.51,709.79,709.78,24.58]
["binance-futures","BNBUSDT",1737244849238,39.51,709.79,709.78,24.66]
["binance-futures","BNBUSDT",1737244849293,39.51,709.79,709.78,24.96]
["binance-futures","BNBUSDT",1737244849346,38.47,709.79,709.78,24.96]
["binance-futures","BNBUSDT",1737244849399,38.51,709.79,709.78,24.68]
["binance-futures","BNBUSDT",1737244849461,38.5,709.79,709.78,24.67]
["binance-futures","BNBUSDT",1737244849512,34.77,709.79,709.78,26.08]
["binance-futures","BNBUSDT",1737244849687,38.48,709.79,709.78,26.09]
["binance-futures","BNBUSDT",1737244849798,37.18,709.79,709.78,27.89]
["binance-futures","BNBUSDT",1737244849843,37.2,709.79,709.78,27.88]
["binance-futures","BNBUSDT",1737244849905,37.14,709.79,709.78,27.88]
["binance-futures","BNBUSDT",1737244849957,37.05,709.79,709.78,27.88]
["binance-futures","BNBUSDT",1737244850123,37.05,709.79,709.78,22.17]
["binance-futures","BNBUSDT",1737244850225,37.01,709.79,709.78,22.17]
["binance-futures","BNBUSDT",1737244850267,36.04,709.79,709.78,22.26]
["binance-futures","BNBUSDT",1737244850329,36.71,709.79,709.78,22.26]
["binance-futures","BNBUSDT",1737244850380,36.7,709.79,709.78,25.95]
["binance-futures","BNBUSDT",1737244850425,36.74,709.79,709.78,25.9]
["binance-futures","BNBUSDT",1737244850477,36.77,709.79,709.78,25.9]
["binance-futures","BNBUSDT",1737244850536,34.03,709.79,709.78,25.9]
["binance-futures","BNBUSDT",1737244850586,36.61,709.79,709.78,25.91]
["binance-futures","BNBUSDT",1737244850742,32.9,709.79,709.78,26.46]
["binance-futures","BNBUSDT",1737244850842,32.9,709.79,709.78,27.8]
["binance-futures","BNBUSDT",1737244850903,32.9,709.79,709.78,26.47]
["binance-futures","BNBUSDT",1737244851136,36.67,709.79,709.78,26.47]
["binance-futures","BNBUSDT",1737244851190,39.26,709.79,709.78,26.47]
["binance-futures","BNBUSDT",1737244851245,39.25,709.79,709.78,29.67]
["binance-futures","BNBUSDT",1737244851304,39.25,709.79,709.78,25.97]
["binance-futures","BNBUSDT",1737244851354,39.9,709.79,709.78,25.41]
["binance-futures","BNBUSDT",1737244851409,35.67,709.79,709.78,26.74]
["binance-futures","BNBUSDT",1737244851458,35.69,709.79,709.78,25.35]
["binance-futures","BNBUSDT",1737244851520,34.03,709.79,709.78,29.24]
["binance-futures","BNBUSDT",1737244851751,40.41,709.79,709.78,25.35]
["binance-futures","BNBUSDT",1737244851794,40.39,709.79,709.78,25.35]
["binance-futures","BNBUSDT",1737244851959,35.71,709.79,709.78,25.35]
["binance-futures","BNBUSDT",1737244852012,34.05,709.79,709.78,25.35]
["binance-futures","BNBUSDT",1737244852177,38.96,709.79,709.78,25.35]
["binance-futures","BNBUSDT",1737244852229,38.97,709.79,709.78,26.86]
["binance-futures","BNBUSDT",1737244852293,40.37,709.79,709.78,28.26]
["binance-futures","BNBUSDT",1737244852481,40.8,709.79,709.78,27.97]
["binance-futures","BNBUSDT",1737244852531,40.82,709.79,709.78,29.26]
["binance-futures","BNBUSDT",1737244852638,40.33,709.79,709.78,27.53]
["binance-futures","BNBUSDT",1737244852684,36.04,709.79,709.78,28.85]
["binance-futures","BNBUSDT",1737244852743,36.04,709.79,709.78,27.52]
["binance-futures","BNBUSDT",1737244852792,35.95,709.79,709.78,32.03]
["binance-futures","BNBUSDT",1737244852851,35.95,709.79,709.78,33.92]
["binance-futures","BNBUSDT",1737244852903,35.28,709.79,709.78,34.66]
["binance-futures","BNBUSDT",1737244852955,35.28,709.79,709.78,33.33]
["binance-futures","BNBUSDT",1737244853120,35.27,709.79,709.78,33.33]
["binance-futures","BNBUSDT",1737244853171,35.29,709.79,709.78,32.82]
["binance-futures","BNBUSDT",1737244853212,35.31,709.79,709.78,32.82]
["binance-futures","BNBUSDT",1737244853276,35.33,709.79,709.78,28.32]
["binance-futures","BNBUSDT",1737244853333,35.34,709.79,709.78,28.61]
["binance-futures","BNBUSDT",1737244853386,35.36,709.79,709.78,28.61]
["binance-futures","BNBUSDT",1737244853540,35.4,709.79,709.78,28.67]
["binance-futures","BNBUSDT",1737244853659,35.4,709.79,709.78,28.74]
["binance-futures","BNBUSDT",1737244853714,35.4,709.79,709.78,32.9]
["binance-futures","BNBUSDT",1737244853768,35.4,709.79,709.78,34.5]
["binance-futures","BNBUSDT",1737244853862,35.4,709.79,709.78,38.11]
["binance-futures","BNBUSDT",1737244853930,35.4,709.79,709.78,39.1]
["binance-futures","BNBUSDT",1737244853985,11.5,709.79,709.78,41.31]
["binance-futures","BNBUSDT",1737244854029,11.5,709.79,709.78,38.1]
["binance-futures","BNBUSDT",1737244854091,8.77,709.79,709.78,34.51]
["binance-futures","BNBUSDT",1737244854143,11.78,709.79,709.78,32.87]
["binance-futures","BNBUSDT",1737244854194,11.6,709.79,709.78,32.87]
["binance-futures","BNBUSDT",1737244854244,11.58,709.79,709.78,34.31]
["binance-futures","BNBUSDT",1737244854354,19.85,709.79,709.78,34.31]
["binance-futures","BNBUSDT",1737244854395,19.87,709.79,709.78,33.66]
["binance-futures","BNBUSDT",1737244854439,19.87,709.79,709.78,34.41]
["binance-futures","BNBUSDT",1737244854564,19.87,709.79,709.78,34.49]
["binance-futures","BNBUSDT",1737244854669,22.67,709.79,709.78,34.49]
["binance-futures","BNBUSDT",1737244854722,23.44,709.79,709.78,34.54]
["binance-futures","BNBUSDT",1737244854829,29.26,709.79,709.78,23.51]
["binance-futures","BNBUSDT",1737244854882,29.29,709.79,709.78,23.54]
["binance-futures","BNBUSDT",1737244854934,30.96,709.79,709.78,23.54]
["binance-futures","BNBUSDT",1737244855086,29.87,709.79,709.78,23.32]
["binance-futures","BNBUSDT",1737244855257,27.92,709.79,709.78,23.33]
["binance-futures","BNBUSDT",1737244855314,22.51,709.79,709.78,23.31]
["binance-futures","BNBUSDT",1737244855361,22.51,709.79,709.78,25.13]
["binance-futures","BNBUSDT",1737244855419,22.51,709.79,709.78,25.05]
["binance-futures","BNBUSDT",1737244855475,22.51,709.79,709.78,25.13]
["binance-futures","BNBUSDT",1737244855528,22.51,709.79,709.78,26.38]
["binance-futures","BNBUSDT",1737244855576,22.51,709.79,709.78,26.37]
["binance-futures","BNBUSDT",1737244855618,22.51,709.79,709.78,26.38]
["binance-futures","BNBUSDT",1737244855791,24.96,709.79,709.78,26.38]
["binance-futures","BNBUSDT",1737244855894,25.95,709.79,709.78,26.38]
["binance-futures","BNBUSDT",1737244856011,28.0,709.79,709.78,26.38]
["binance-futures","BNBUSDT",1737244856145,28.0,709.79,709.78,21.48]
["binance-futures","BNBUSDT",1737244856184,28.02,709.79,709.78,26.52]
["binance-futures","BNBUSDT",1737244856298,25.95,709.79,709.78,26.64]
["binance-futures","BNBUSDT",1737244856459,18.97,709.79,709.78,33.43]
["binance-futures","BNBUSDT",1737244856508,17.28,709.79,709.78,33.43]
["binance-futures","BNBUSDT",1737244856561,17.28,709.79,709.78,33.42]
["binance-futures","BNBUSDT",1737244856731,17.28,709.79,709.78,33.14]
["binance-futures","BNBUSDT",1737244856787,17.28,709.79,709.78,31.32]
["binance-futures","BNBUSDT",1737244856893,17.27,709.79,709.78,31.32]
["binance-futures","BNBUSDT",1737244856946,17.3,709.79,709.78,31.32]
["binance-futures","BNBUSDT",1737244857052,17.29,709.79,709.78,31.32]
["binance-futures","BNBUSDT",1737244857103,17.29,709.79,709.78,31.36]
["binance-futures","BNBUSDT",1737244857311,17.29,709.79,709.78,32.17]
["binance-futures","BNBUSDT",1737244857364,17.52,709.79,709.78,32.58]
["binance-futures","BNBUSDT",1737244857432,17.52,709.79,709.78,32.57]
["binance-futures","BNBUSDT",1737244857606,17.24,709.79,709.78,32.79]
["binance-futures","BNBUSDT",1737244857715,17.12,709.79,709.78,32.79]
["binance-futures","BNBUSDT",1737244857883,19.21,709.79,709.78,32.8]
["binance-futures","BNBUSDT",1737244857925,19.19,709.79,709.78,32.81]
["binance-futures","BNBUSDT",1737244857996,17.08,709.79,709.78,32.81]
["binance-futures","BNBUSDT",1737244858102,17.08,709.79,709.78,32.63]
["binance-futures","BNBUSDT",1737244858152,17.07,709.79,709.78,32.63]
["binance-futures","BNBUSDT",1737244858205,17.07,709.79,709.78,33.95]
["binance-futures","BNBUSDT",1737244858264,16.93,709.79,709.78,33.95]
["binance-futures","BNBUSDT",1737244858365,16.93,709.79,709.78,32.95]
["binance-futures","BNBUSDT",1737244858422,16.93,709.79,709.78,32.96]
["binance-futures","BNBUSDT",1737244858468,16.93,709.79,709.78,32.9]
["binance-futures","BNBUSDT",1737244858515,16.93,709.79,709.78,33.44]
["binance-futures","BNBUSDT",1737244858695,16.95,709.79,709.78,33.44]
["binance-futures","BNBUSDT",1737244858728,20.66,709.79,709.78,33.44]
["binance-futures","BNBUSDT",1737244858792,20.68,709.79,709.78,29.08]
["binance-futures","BNBUSDT",1737244858858,24.75,709.79,709.78,29.08]
["binance-futures","BNBUSDT",1737244858909,27.83,709.79,709.78,28.39]
["binance-futures","BNBUSDT",1737244858954,27.83,709.79,709.78,28.41]
["binance-futures","BNBUSDT",1737244859013,27.83,709.79,709.78,28.42]
["binance-futures","BNBUSDT",1737244859070,25.74,709.79,709.78,28.42]
["binance-futures","BNBUSDT",1737244859122,27.44,709.79,709.78,28.42]
["binance-futures","BNBUSDT",1737244859175,27.43,709.79,709.78,28.42]
["binance-futures","BNBUSDT",1737244859291,23.72,709.79,709.78,28.43]
["binance-futures","BNBUSDT",1737244859342,19.39,709.79,709.78,28.43]
["binance-futures","BNBUSDT",1737244859393,18.4,709.79,709.78,28.43]
["binance-futures","BNBUSDT",1737244859437,18.38,709.79,709.78,28.43]
["binance-futures","BNBUSDT",1737244859500,19.37,709.79,709.78,28.43]
["binance-futures","BNBUSDT",1737244859551,19.38,709.79,709.78,28.43]
["binance-futures","BNBUSDT",1737244859612,23.16,709.79,709.78,28.43]
["binance-futures","BNBUSDT",1737244859665,21.7,709.79,709.78,28.98]
["binance-futures","BNBUSDT",1737244859714,20.01,709.79,709.78,28.43]
["binance-futures","BNBUSDT",1737244859832,24.77,709.79,709.78,28.45]
["binance-futures","BNBUSDT",1737244859972,24.77,709.79,709.78,27.87]
["binance-futures","BNBUSDT",1737244860043,24.77,709.79,709.78,26.19]
["binance-futures","BNBUSDT",1737244860096,26.86,709.79,709.78,27.92]
["binance-futures","BNBUSDT",1737244860152,26.86,709.79,709.78,27.98]
["binance-futures","BNBUSDT",1737244860314,26.88,709.79,709.78,35.68]
["binance-futures","BNBUSDT",1737244860368,25.61,709.79,709.78,35.69]
["binance-futures","BNBUSDT",1737244860422,24.93,709.79,709.78,35.68]
["binance-futures","BNBUSDT",1737244860475,24.91,709.79,709.78,37.01]
["binance-futures","BNBUSDT",1737244860526,26.56,709.79,709.78,35.67]
["binance-futures","BNBUSDT",1737244860576,26.54,709.79,709.78,35.68]
["binance-futures","BNBUSDT",1737244860623,26.51,709.79,709.78,35.68]
["binance-futures","BNBUSDT",1737244860679,26.5,709.79,709.78,35.68]
["binance-futures","BNBUSDT",1737244860781,26.52,709.79,709.78,35.67]
["binance-futures","BNBUSDT",1737244860892,22.79,709.79,709.78,35.68]
["binance-futures","BNBUSDT",1737244861002,22.79,709.79,709.78,35.72]
["binance-futures","BNBUSDT",1737244861109,22.77,709.79,709.78,35.72]
["binance-futures","BNBUSDT",1737244861165,22.76,709.79,709.78,35.72]
["binance-futures","BNBUSDT",1737244861216,28.52,709.79,709.78,35.72]
["binance-futures","BNBUSDT",1737244861263,26.7,709.79,709.78,35.72]
["binance-futures","BNBUSDT",1737244861336,27.41,709.79,709.78,35.72]
["binance-futures","BNBUSDT",1737244861389,31.14,709.79,709.78,35.73]
["binance-futures","BNBUSDT",1737244861442,31.15,709.79,709.78,35.73]
["binance-futures","BNBUSDT",1737244861500,31.13,709.79,709.78,35.74]
["binance-futures","BNBUSDT",1737244861547,31.15,709.79,709.78,36.88]
["binance-futures","BNBUSDT",1737244861811,24.57,709.79,709.78,41.82]
["binance-futures","BNBUSDT",1737244861867,25.03,709.79,709.78,41.05]
["binance-futures","BNBUSDT",1737244861976,25.03,709.79,709.78,40.47]
["binance-futures","BNBUSDT",1737244862024,28.74,709.79,709.78,40.48]
["binance-futures","BNBUSDT",1737244862079,25.05,709.79,709.78,40.49]
["binance-futures","BNBUSDT",1737244862132,25.04,709.79,709.78,40.5]
["binance-futures","BNBUSDT",1737244862187,25.03,709.79,709.78,40.53]
["binance-futures","BNBUSDT",1737244862240,25.03,709.79,709.78,40.16]
["binance-futures","BNBUSDT",1737244862349,25.03,709.79,709.78,40.34]
["binance-futures","BNBUSDT",1737244862400,25.03,709.79,709.78,40.36]
["binance-futures","BNBUSDT",1737244862453,25.12,709.79,709.78,40.36]
["binance-futures","BNBUSDT",1737244862668,29.82,709.79,709.78,36.76]
["binance-futures","BNBUSDT",1737244862937,29.82,709.79,709.78,36.77]
["binance-futures","BNBUSDT",1737244862993,30.64,709.79,709.78,36.77]
["binance-futures","BNBUSDT",1737244863104,40.94,709.79,709.78,36.79]
["binance-futures","BNBUSDT",1737244863155,47.19,709.79,709.78,36.28]
["binance-futures","BNBUSDT",1737244863208,58.65,709.79,709.78,37.12]
["binance-futures","BNBUSDT",1737244863260,48.43,709.79,709.78,36.22]
["binance-futures","BNBUSDT",1737244863314,36.03,709.79,709.78,36.94]
["binance-futures","BNBUSDT",1737244863364,29.8,709.79,709.78,37.63]
["binance-futures","BNBUSDT",1737244863468,29.8,709.79,709.78,37.22]
["binance-futures","BNBUSDT",1737244863510,29.8,709.79,709.78,37.6]
["binance-futures","BNBUSDT",1737244863573,30.62,709.79,709.78,37.6]
["binance-futures","BNBUSDT",1737244863634,30.66,709.79,709.78,37.6]
["binance-futures","BNBUSDT",1737244863853,29.8,709.79,709.78,37.6]
["binance-futures","BNBUSDT",1737244863900,30.7,709.79,709.78,37.6]
["binance-futures","BNBUSDT",1737244864118,30.56,709.79,709.78,37.61]
["binance-futures","BNBUSDT",1737244864158,30.51,709.79,709.78,37.61]
["binance-futures","BNBUSDT",1737244864217,30.51,709.79,709.78,37.6]
["binance-futures","BNBUSDT",1737244864280,32.54,709.79,709.78,37.71]
["binance-futures","BNBUSDT",1737244864337,32.54,709.79,709.78,37.61]
["binance-futures","BNBUSDT",1737244864387,32.54,709.79,709.78,37.7]
["binance-futures","BNBUSDT",1737244864507,30.35,709.79,709.78,38.98]
["binance-futures","BNBUSDT",1737244864555,30.35,709.79,709.78,38.86]
["binance-futures","BNBUSDT",1737244864679,30.35,709.79,709.78,39.03]
["binance-futures","BNBUSDT",1737244864731,29.49,709.79,709.78,39.05]
["binance-futures","BNBUSDT",1737244864889,29.49,709.79,709.78,38.87]
["binance-futures","BNBUSDT",1737244865162,29.49,709.79,709.78,38.9]
["binance-futures","BNBUSDT",1737244865210,29.49,709.79,709.78,38.92]
["binance-futures","BNBUSDT",1737244865276,28.52,709.79,709.78,38.92]
["binance-futures","BNBUSDT",1737244865330,28.52,709.79,709.78,40.25]
["binance-futures","BNBUSDT",1737244865377,23.83,709.79,709.78,38.9]
["binance-futures","BNBUSDT",1737244865429,25.29,709.79,709.78,43.14]
["binance-futures","BNBUSDT",1737244865481,24.4,709.79,709.78,38.92]
["binance-futures","BNBUSDT",1737244865530,24.45,709.79,709.78,38.92]
["binance-futures","BNBUSDT",1737244865579,23.57,709.79,709.78,38.3]
["binance-futures","BNBUSDT",1737244865639,23.36,709.79,709.78,38.3]
["binance-futures","BNBUSDT",1737244865715,23.17,709.79,709.78,38.12]
["binance-futures","BNBUSDT",1737244865753,23.2,709.79,709.78,38.12]
["binance-futures","BNBUSDT",1737244865835,23.48,709.79,709.78,38.12]
["binance-futures","BNBUSDT",1737244866004,23.47,709.79,709.78,38.12]
["binance-futures","BNBUSDT",1737244866048,23.47,709.79,709.78,38.14]
["binance-futures","BNBUSDT",1737244866211,23.59,709.79,709.78,38.15]
["binance-futures","BNBUSDT",1737244866270,18.89,709.79,709.78,44.34]
["binance-futures","BNBUSDT",1737244866387,18.93,709.79,709.78,44.34]
["binance-futures","BNBUSDT",1737244866434,22.6,709.79,709.78,42.99]
["binance-futures","BNBUSDT",1737244866495,22.62,709.79,709.78,43.62]
["binance-futures","BNBUSDT",1737244866545,22.64,709.79,709.78,43.65]
["binance-futures","BNBUSDT",1737244866701,22.5,709.79,709.78,43.65]
["binance-futures","BNBUSDT",1737244866812,23.43,709.79,709.78,43.65]
["binance-futures","BNBUSDT",1737244866976,23.71,709.79,709.78,43.65]
["binance-futures","BNBUSDT",1737244867027,16.75,709.79,709.78,44.98]
["binance-futures","BNBUSDT",1737244867065,16.84,709.79,709.78,45.31]
["binance-futures","BNBUSDT",1737244867139,19.62,709.79,709.78,45.59]
["binance-futures","BNBUSDT",1737244867192,19.66,709.79,709.78,48.31]
["binance-futures","BNBUSDT",1737244867248,19.66,709.79,709.78,48.29]
["binance-futures","BNBUSDT",1737244867301,19.94,709.79,709.78,50.45]
["binance-futures","BNBUSDT",1737244867354,19.94,709.79,709.78,45.6]
["binance-futures","BNBUSDT",1737244867408,19.91,709.79,709.78,51.1]
["binance-futures","BNBUSDT",1737244867464,19.91,709.79,709.78,51.42]
["binance-futures","BNBUSDT",1737244867512,19.46,709.79,709.78,52.71]
["binance-futures","BNBUSDT",1737244867624,19.46,709.79,709.78,52.72]
["binance-futures","BNBUSDT",1737244867793,16.64,709.79,709.78,52.73]
["binance-futures","BNBUSDT",1737244867950,0.01,709.87,709.84,3.16]
["binance-futures","BNBUSDT",1737244868001,5.55,709.91,709.9,50.59]
["binance-futures","BNBUSDT",1737244868050,16.24,709.92,709.91,3.2]
["binance-futures","BNBUSDT",1737244868103,16.23,709.92,709.91,62.38]
["binance-futures","BNBUSDT",1737244868152,16.26,709.92,709.91,61.08]
["binance-futures","BNBUSDT",1737244868204,19.99,709.92,709.91,56.64]
["binance-futures","BNBUSDT",1737244868257,19.99,709.92,709.91,62.84]
["binance-futures","BNBUSDT",1737244868311,18.39,709.92,709.91,68.56]
["binance-futures","BNBUSDT",1737244868364,16.27,709.92,709.91,70.58]
["binance-futures","BNBUSDT",1737244868413,16.31,709.92,709.91,70.59]
["binance-futures","BNBUSDT",1737244868517,16.3,709.92,709.91,76.66]
["binance-futures","BNBUSDT",1737244868568,16.29,709.92,709.91,77.68]
["binance-futures","BNBUSDT",1737244868607,16.31,709.92,709.91,77.68]
["binance-futures","BNBUSDT",1737244868673,16.43,709.92,709.91,77.68]
["binance-futures","BNBUSDT",1737244868791,16.37,709.92,709.91,77.68]
["binance-futures","BNBUSDT",1737244868948,16.37,709.92,709.91,78.42]
["binance-futures","BNBUSDT",1737244869010,28.62,709.92,709.91,58.66]
["binance-futures","BNBUSDT",1737244869054,28.56,709.92,709.91,58.66]
["binance-futures","BNBUSDT",1737244869230,24.83,709.92,709.91,59.06]
["binance-futures","BNBUSDT",1737244869283,25.76,709.92,709.91,59.06]
["binance-futures","BNBUSDT",1737244869398,29.53,709.92,709.91,59.04]
["binance-futures","BNBUSDT",1737244869498,29.53,709.92,709.91,58.75]
["binance-futures","BNBUSDT",1737244869542,29.53,709.92,709.91,59.03]
["binance-futures","BNBUSDT",1737244869670,29.41,709.92,709.91,59.03]
["binance-futures","BNBUSDT",1737244869898,2.79,710.06,710.05,45.66]
["binance-futures","BNBUSDT",1737244869949,6.07,710.06,710.05,41.17]
["binance-futures","BNBUSDT",1737244869999,4.39,710.06,710.05,46.64]
["binance-futures","BNBUSDT",1737244870048,25.93,710.06,710.05,24.52]
["binance-futures","BNBUSDT",1737244870106,28.62,710.06,710.05,12.89]
["binance-futures","BNBUSDT",1737244870157,28.63,710.06,710.05,10.56]
["binance-futures","BNBUSDT",1737244870208,30.72,710.06,710.05,17.76]
["binance-futures","BNBUSDT",1737244870260,30.74,710.06,710.05,22.8]
["binance-futures","BNBUSDT",1737244870311,12.68,710.06,710.05,28.24]
["binance-futures","BNBUSDT",1737244870355,12.68,710.06,710.05,28.33]
["binance-futures","BNBUSDT",1737244870415,12.68,710.06,710.05,30.4]
["binance-futures","BNBUSDT",1737244870466,12.68,710.06,710.05,26.69]
["binance-futures","BNBUSDT",1737244870517,12.85,710.06,710.05,23.88]
["binance-futures","BNBUSDT",1737244870623,12.85,710.06,710.05,23.89]
["binance-futures","BNBUSDT",1737244870677,12.88,710.06,710.05,23.89]
["binance-futures","BNBUSDT",1737244870723,12.88,710.06,710.05,24.71]
["binance-futures","BNBUSDT",1737244870767,15.36,710.06,710.05,24.73]
["binance-futures","BNBUSDT",1737244870892,16.66,710.06,710.05,24.73]
["binance-futures","BNBUSDT",1737244870940,34.21,710.06,710.05,24.73]
["binance-futures","BNBUSDT",1737244871049,27.89,710.06,710.05,23.7]
["binance-futures","BNBUSDT",1737244871093,26.56,710.06,710.05,24.03]
["binance-futures","BNBUSDT",1737244871259,26.56,710.06,710.05,24.74]
["binance-futures","BNBUSDT",1737244871478,26.55,710.06,710.05,24.74]
["binance-futures","BNBUSDT",1737244871580,26.55,710.06,710.05,24.73]
["binance-futures","BNBUSDT",1737244871602,26.55,710.06,710.05,25.49]
["binance-futures","BNBUSDT",1737244871685,26.58,710.06,710.05,25.49]
["binance-futures","BNBUSDT",1737244871734,23.9,710.06,710.05,25.51]
["binance-futures","BNBUSDT",1737244871835,22.49,710.06,710.05,21.76]
["binance-futures","BNBUSDT",1737244871899,28.78,710.06,710.05,21.78]
["binance-futures","BNBUSDT",1737244871947,28.59,710.06,710.05,21.78]
["binance-futures","BNBUSDT",1737244872050,28.58,710.06,710.05,21.78]
["binance-futures","BNBUSDT",1737244872169,22.25,710.06,710.05,21.78]
["binance-futures","BNBUSDT",1737244872221,21.84,710.06,710.05,21.78]
["binance-futures","BNBUSDT",1737244872268,21.1,710.06,710.05,51.05]
["binance-futures","BNBUSDT",1737244872436,21.34,710.06,710.05,51.07]
["binance-futures","BNBUSDT",1737244872484,25.83,710.06,710.05,51.06]
["binance-futures","BNBUSDT",1737244872542,26.6,710.06,710.05,51.06]
["binance-futures","BNBUSDT",1737244872598,22.24,710.06,710.05,51.06]
["binance-futures","BNBUSDT",1737244872871,23.73,710.06,710.05,50.97]
["binance-futures","BNBUSDT",1737244872980,23.76,710.06,710.05,50.91]
["binance-futures","BNBUSDT",1737244873013,23.52,710.06,710.05,50.91]
["binance-futures","BNBUSDT",1737244873142,23.56,710.06,710.05,50.92]
["binance-futures","BNBUSDT",1737244873196,14.65,710.06,710.05,50.92]
["binance-futures","BNBUSDT",1737244873248,5.01,710.06,710.05,51.89]
["binance-futures","BNBUSDT",1737244873359,18.89,710.06,710.05,51.89]
["binance-futures","BNBUSDT",1737244873398,18.89,710.06,710.05,51.88]
["binance-futures","BNBUSDT",1737244873517,27.95,710.06,710.05,52.44]
["binance-futures","BNBUSDT",1737244873675,19.03,710.06,710.05,52.46]
["binance-futures","BNBUSDT",1737244873824,19.03,710.06,710.05,51.49]
["binance-futures","BNBUSDT",1737244873887,19.34,710.06,710.05,51.49]
["binance-futures","BNBUSDT",1737244873993,14.69,710.06,710.05,51.49]
["binance-futures","BNBUSDT",1737244874043,14.69,710.06,710.05,51.21]
["binance-futures","BNBUSDT",1737244874092,14.69,710.06,710.05,51.72]
["binance-futures","BNBUSDT",1737244874243,14.69,710.06,710.05,51.81]
["binance-futures","BNBUSDT",1737244874308,17.65,710.06,710.05,51.72]
["binance-futures","BNBUSDT",1737244874407,18.95,710.06,710.05,51.71]
["binance-futures","BNBUSDT",1737244874509,18.95,710.06,710.05,52.69]
["binance-futures","BNBUSDT",1737244874576,25.87,710.06,710.05,52.71]
["binance-futures","BNBUSDT",1737244874631,18.78,710.06,710.05,52.7]
["binance-futures","BNBUSDT",1737244874743,8.43,710.06,710.05,52.71]
["binance-futures","BNBUSDT",1737244874794,4.2,710.06,710.05,53.68]
["binance-futures","BNBUSDT",1737244874902,4.08,710.06,710.05,53.68]
["binance-futures","BNBUSDT",1737244874946,2.44,710.06,710.05,59.02]
["binance-futures","BNBUSDT",1737244875111,2.43,710.06,710.05,58.29]
["binance-futures","BNBUSDT",1737244875167,2.41,710.06,710.05,58.85]
["binance-futures","BNBUSDT",1737244875212,2.4,710.06,710.05,58.85]
["binance-futures","BNBUSDT",1737244875268,2.4,710.06,710.05,58.86]
["binance-futures","BNBUSDT",1737244875434,2.4,710.06,710.05,58.95]
["binance-futures","BNBUSDT",1737244875489,2.4,710.06,710.05,59.03]
["binance-futures","BNBUSDT",1737244875597,3.15,710.06,710.05,57.42]
["binance-futures","BNBUSDT",1737244875720,3.18,710.06,710.05,58.73]
["binance-futures","BNBUSDT",1737244875774,3.19,710.06,710.05,58.73]
["binance-futures","BNBUSDT",1737244875815,2.41,710.06,710.05,59.03]
["binance-futures","BNBUSDT",1737244876054,2.41,710.06,710.05,57.05]
["binance-futures","BNBUSDT",1737244876100,2.41,710.06,710.05,59.56]
["binance-futures","BNBUSDT",1737244876158,15.82,710.06,710.05,54.19]
["binance-futures","BNBUSDT",1737244876267,17.92,710.06,710.05,54.36]
["binance-futures","BNBUSDT",1737244876321,7.44,710.06,710.05,58.11]
["binance-futures","BNBUSDT",1737244876371,2.41,710.06,710.05,62.41]
["binance-futures","BNBUSDT",1737244876482,1.52,710.09,710.08,10.3]
["binance-futures","BNBUSDT",1737244876531,1.51,710.09,710.08,82.31]
["binance-futures","BNBUSDT",1737244876584,9.06,710.19,710.18,63.37]
["binance-futures","BNBUSDT",1737244876635,17.46,710.19,710.18,43.38]
["binance-futures","BNBUSDT",1737244876685,17.57,710.19,710.18,37.86]
["binance-futures","BNBUSDT",1737244876738,28.91,710.19,710.18,24.94]
["binance-futures","BNBUSDT",1737244876791,30.24,710.19,710.18,25.41]
["binance-futures","BNBUSDT",1737244876839,29.08,710.19,710.18,31.0]
["binance-futures","BNBUSDT",1737244876899,30.53,710.19,710.18,31.11]
["binance-futures","BNBUSDT",1737244876945,30.53,710.19,710.18,33.24]
["binance-futures","BNBUSDT",1737244877005,29.07,710.19,710.18,33.22]
["binance-futures","BNBUSDT",1737244877059,17.26,710.19,710.18,39.64]
["binance-futures","BNBUSDT",1737244877116,17.26,710.19,710.18,40.13]
["binance-futures","BNBUSDT",1737244877172,17.26,710.19,710.18,40.63]
["binance-futures","BNBUSDT",1737244877277,17.26,710.19,710.18,40.71]
["binance-futures","BNBUSDT",1737244877323,17.43,710.19,710.18,36.98]
["binance-futures","BNBUSDT",1737244877380,17.43,710.19,710.18,36.8]
["binance-futures","BNBUSDT",1737244877432,17.26,710.19,710.18,36.95]
["binance-futures","BNBUSDT",1737244877502,17.02,710.19,710.18,40.66]
["binance-futures","BNBUSDT",1737244877606,16.78,710.19,710.18,40.66]
["binance-futures","BNBUSDT",1737244877655,16.73,710.19,710.18,40.66]
["binance-futures","BNBUSDT",1737244877717,16.73,710.19,710.18,38.53]
["binance-futures","BNBUSDT",1737244877820,16.73,710.19,710.18,39.39]
["binance-futures","BNBUSDT",1737244877931,16.77,710.19,710.18,39.39]
["binance-futures","BNBUSDT",1737244878087,16.77,710.19,710.18,39.72]
["binance-futures","BNBUSDT",1737244878150,16.77,710.19,710.18,39.6]
["binance-futures","BNBUSDT",1737244878211,16.65,710.19,710.18,41.7]
["binance-futures","BNBUSDT",1737244878378,12.4,710.19,710.18,43.81]
["binance-futures","BNBUSDT",1737244878426,12.52,710.19,710.18,43.84]
["binance-futures","BNBUSDT",1737244878524,12.71,710.19,710.18,43.82]
["binance-futures","BNBUSDT",1737244878721,12.59,710.19,710.18,43.82]
["binance-futures","BNBUSDT",1737244878871,12.71,710.19,710.18,43.84]
["binance-futures","BNBUSDT",1737244879144,12.71,710.19,710.18,43.83]
["binance-futures","BNBUSDT",1737244879198,4.31,710.19,710.18,43.58]
["binance-futures","BNBUSDT",1737244879233,0.34,710.19,710.18,45.17]
["binance-futures","BNBUSDT",1737244879302,0.31,710.19,710.18,45.17]
["binance-futures","BNBUSDT",1737244879634,0.31,710.19,710.18,45.19]
["binance-futures","BNBUSDT",1737244879705,0.38,710.19,710.18,45.19]
["binance-futures","BNBUSDT",1737244879809,0.65,710.19,710.18,45.19]
["binance-futures","BNBUSDT",1737244879913,1.45,710.19,710.18,44.2]
["binance-futures","BNBUSDT",1737244879971,0.67,710.19,710.18,44.2]
["binance-futures","BNBUSDT",1737244880020,0.7,710.19,710.18,44.2]
["binance-futures","BNBUSDT",1737244880138,0.7,710.19,710.18,44.32]
["binance-futures","BNBUSDT",1737244880191,0.68,710.19,710.18,44.32]
["binance-futures","BNBUSDT",1737244880241,1.58,710.19,710.18,44.25]
["binance-futures","BNBUSDT",1737244880347,9.81,710.19,710.18,42.64]
["binance-futures","BNBUSDT",1737244880403,9.84,710.19,710.18,40.94]
["binance-futures","BNBUSDT",1737244880451,18.39,710.19,710.18,40.94]
["binance-futures","BNBUSDT",1737244880501,18.39,710.19,710.18,40.9]
["binance-futures","BNBUSDT",1737244880663,18.34,710.19,710.18,40.9]
["binance-futures","BNBUSDT",1737244880732,1.53,710.19,710.18,40.92]
["binance-futures","BNBUSDT",1737244880787,0.75,710.19,710.18,42.23]
["binance-futures","BNBUSDT",1737244880839,0.6,710.19,710.18,46.13]
["binance-futures","BNBUSDT",1737244880889,0.6,710.19,710.18,44.8]
["binance-futures","BNBUSDT",1737244880936,0.87,710.19,710.18,44.97]
["binance-futures","BNBUSDT",1737244881001,0.87,710.19,710.18,44.98]
["binance-futures","BNBUSDT",1737244881049,0.87,710.19,710.18,45.0]
["binance-futures","BNBUSDT",1737244881108,0.87,710.19,710.18,46.64]
["binance-futures","BNBUSDT",1737244881162,1.19,710.19,710.18,46.84]
["binance-futures","BNBUSDT",1737244881215,1.17,710.19,710.18,48.77]
["binance-futures","BNBUSDT",1737244881263,1.16,710.19,710.18,48.77]
["binance-futures","BNBUSDT",1737244881326,1.18,710.19,710.18,49.13]
["binance-futures","BNBUSDT",1737244881431,1.18,710.19,710.18,47.8]
["binance-futures","BNBUSDT",1737244881534,1.18,710.19,710.18,49.13]
["binance-futures","BNBUSDT",1737244881752,2.08,710.19,710.18,44.2]
["binance-futures","BNBUSDT",1737244881806,10.36,710.19,710.18,43.88]
["binance-futures","BNBUSDT",1737244881843,10.34,710.19,710.18,44.02]
["binance-futures","BNBUSDT",1737244881909,10.4,710.19,710.18,43.95]
["binance-futures","BNBUSDT",1737244882011,10.4,710.19,710.18,43.98]
["binance-futures","BNBUSDT",1737244882121,1.24,710.19,710.18,44.26]
["binance-futures","BNBUSDT",1737244882156,1.24,710.19,710.18,45.71]
["binance-futures","BNBUSDT",1737244882224,1.38,710.19,710.18,46.04]
["binance-futures","BNBUSDT",1737244882277,1.5,710.19,710.18,46.04]
["binance-futures","BNBUSDT",1737244882390,2.27,710.19,710.18,46.16]
["binance-futures","BNBUSDT",1737244882443,2.28,710.19,710.18,43.68]
["binance-futures","BNBUSDT",1737244882495,2.28,710.19,710.18,43.39]
["binance-futures","BNBUSDT",1737244882547,1.51,710.19,710.18,44.7]
["binance-futures","BNBUSDT",1737244882602,1.51,710.19,710.18,45.0]
["binance-futures","BNBUSDT",1737244882654,1.55,710.19,710.18,45.0]
["binance-futures","BNBUSDT",1737244882787,2.32,710.19,710.18,45.0]
["binance-futures","BNBUSDT",1737244882836,2.62,710.19,710.18,43.67]
["binance-futures","BNBUSDT",1737244882889,2.6,710.19,710.18,43.68]
["binance-futures","BNBUSDT",1737244882949,1.8,710.19,710.18,44.99]
["binance-futures","BNBUSDT",1737244883175,1.79,710.19,710.18,44.99]
["binance-futures","BNBUSDT",1737244883233,1.77,710.19,710.18,45.0]
["binance-futures","BNBUSDT",1737244883281,1.75,710.19,710.18,45.0]
["binance-futures","BNBUSDT",1737244883351,4.52,710.19,710.18,45.0]
["binance-futures","BNBUSDT",1737244883402,4.54,710.19,710.18,45.03]
["binance-futures","BNBUSDT",1737244883458,4.54,710.19,710.18,49.41]
["binance-futures","BNBUSDT",1737244883515,0.14,710.23,710.22,78.43]
["binance-futures","BNBUSDT",1737244883568,0.14,710.23,710.22,81.97]
["binance-futures","BNBUSDT",1737244883625,6.73,710.28,710.27,51.22]
["binance-futures","BNBUSDT",1737244883678,6.73,710.28,710.27,54.06]
["binance-futures","BNBUSDT",1737244883732,17.61,710.28,710.27,60.31]
["binance-futures","BNBUSDT",1737244883779,17.58,710.28,710.27,60.32]
["binance-futures","BNBUSDT",1737244883839,17.61,710.28,710.27,61.48]
["binance-futures","BNBUSDT",1737244883944,17.63,710.28,710.27,66.09]
["binance-futures","BNBUSDT",1737244883978,17.63,710.28,710.27,72.0]
["binance-futures","BNBUSDT",1737244884096,17.62,710.28,710.27,72.02]
["binance-futures","BNBUSDT",1737244884151,17.62,710.28,710.27,71.99]
["binance-futures","BNBUSDT",1737244884200,12.46,710.28,710.27,73.32]
["binance-futures","BNBUSDT",1737244884245,0.21,710.28,710.27,73.62]
["binance-futures","BNBUSDT",1737244884424,0.21,710.28,710.27,74.45]
["binance-futures","BNBUSDT",1737244884475,16.9,710.28,710.27,62.43]
["binance-futures","BNBUSDT",1737244884526,108.96,710.28,710.27,29.34]
["binance-futures","BNBUSDT",1737244884579,115.31,710.28,710.27,27.6]
["binance-futures","BNBUSDT",1737244884633,122.21,710.28,710.27,27.6]
["binance-futures","BNBUSDT",1737244884683,122.19,710.28,710.27,27.6]
["binance-futures","BNBUSDT",1737244884735,93.62,710.28,710.27,27.59]
["binance-futures","BNBUSDT",1737244884786,58.61,710.28,710.27,38.92]
["binance-futures","BNBUSDT",1737244884836,36.63,710.28,710.27,35.19]
["binance-futures","BNBUSDT",1737244884887,11.11,710.28,710.27,42.91]
["binance-futures","BNBUSDT",1737244884939,16.12,710.28,710.27,37.55]
["binance-futures","BNBUSDT",1737244884997,27.67,710.28,710.27,30.11]
["binance-futures","BNBUSDT",1737244885057,31.66,710.28,710.27,30.02]
["binance-futures","BNBUSDT",1737244885111,30.33,710.28,710.27,30.35]
["binance-futures","BNBUSDT",1737244885162,26.37,710.28,710.27,30.35]
["binance-futures","BNBUSDT",1737244885210,27.72,710.28,710.27,30.35]
["binance-futures","BNBUSDT",1737244885264,27.72,710.28,710.27,31.06]
["binance-futures","BNBUSDT",1737244885319,30.71,710.28,710.27,30.11]
["binance-futures","BNBUSDT",1737244885374,36.14,710.28,710.27,30.39]
["binance-futures","BNBUSDT",1737244885433,35.28,710.28,710.27,30.39]
["binance-futures","BNBUSDT",1737244885472,35.28,710.28,710.27,30.66]
["binance-futures","BNBUSDT",1737244885539,10.18,710.28,710.27,35.88]
["binance-futures","BNBUSDT",1737244885591,0.06,710.28,710.27,37.21]
["binance-futures","BNBUSDT",1737244885643,4.23,710.3,710.29,6.85]
["binance-futures","BNBUSDT",1737244885692,4.23,710.3,710.29,49.03]
["binance-futures","BNBUSDT",1737244885746,5.02,710.3,710.29,51.03]
["binance-futures","BNBUSDT",1737244885798,14.26,710.3,710.29,60.34]
["binance-futures","BNBUSDT",1737244885847,13.6,710.3,710.29,40.61]
["binance-futures","BNBUSDT",1737244885948,13.62,710.3,710.29,45.03]
["binance-futures","BNBUSDT",1737244886005,13.49,710.3,710.29,47.39]
["binance-futures","BNBUSDT",1737244886057,13.49,710.3,710.29,48.7]
["binance-futures","BNBUSDT",1737244886106,13.49,710.3,710.29,43.68]
["binance-futures","BNBUSDT",1737244886214,13.49,710.3,710.29,44.21]
["binance-futures","BNBUSDT",1737244886264,13.49,710.3,710.29,44.17]
["binance-futures","BNBUSDT",1737244886383,13.49,710.3,710.29,44.16]
["binance-futures","BNBUSDT",1737244886430,13.5,710.3,710.29,44.15]
["binance-futures","BNBUSDT",1737244886544,13.49,710.3,710.29,44.15]
["binance-futures","BNBUSDT",1737244886590,34.2,710.3,710.29,34.16]
["binance-futures","BNBUSDT",1737244886647,38.5,710.3,710.29,25.38]
["binance-futures","BNBUSDT",1737244886752,38.5,710.3,710.29,25.47]
["binance-futures","BNBUSDT",1737244886809,40.61,710.3,710.29,25.47]
["binance-futures","BNBUSDT",1737244886860,23.44,710.3,710.29,25.47]
["binance-futures","BNBUSDT",1737244886913,23.44,710.3,710.29,25.46]
["binance-futures","BNBUSDT",1737244886957,23.44,710.3,710.29,26.28]
["binance-futures","BNBUSDT",1737244887233,12.73,710.3,710.29,30.03]
["binance-futures","BNBUSDT",1737244887293,12.72,710.3,710.29,30.93]
["binance-futures","BNBUSDT",1737244887346,12.74,710.3,710.29,30.92]
["binance-futures","BNBUSDT",1737244887456,12.78,710.3,710.29,30.92]
["binance-futures","BNBUSDT",1737244887511,12.77,710.3,710.29,30.92]
["binance-futures","BNBUSDT",1737244887668,32.16,710.3,710.29,27.19]
["binance-futures","BNBUSDT",1737244887715,32.18,710.3,710.29,27.19]
["binance-futures","BNBUSDT",1737244887767,35.76,710.3,710.29,29.75]
["binance-futures","BNBUSDT",1737244887823,39.21,710.3,710.29,29.75]
["binance-futures","BNBUSDT",1737244887873,37.88,710.3,710.29,29.75]
["binance-futures","BNBUSDT",1737244887924,38.05,710.3,710.29,29.75]
["binance-futures","BNBUSDT",1737244888085,38.06,710.3,710.29,30.08]
["binance-futures","BNBUSDT",1737244888142,38.12,710.3,710.29,30.08]
["binance-futures","BNBUSDT",1737244888309,38.12,710.3,710.29,30.02]
["binance-futures","BNBUSDT",1737244888416,38.03,710.3,710.29,30.02]
["binance-futures","BNBUSDT",1737244888465,38.03,710.3,710.29,29.97]
["binance-futures","BNBUSDT",1737244888635,40.8,710.3,710.29,29.99]
["binance-futures","BNBUSDT",1737244888736,40.79,710.3,710.29,29.99]
["binance-futures","BNBUSDT",1737244888792,41.0,710.3,710.29,29.99]
["binance-futures","BNBUSDT",1737244888847,41.09,710.3,710.29,29.99]
["binance-futures","BNBUSDT",1737244888952,41.17,710.3,710.29,29.99]
["binance-futures","BNBUSDT",1737244889003,41.15,710.3,710.29,29.99]
["binance-futures","BNBUSDT",1737244889055,41.15,710.3,710.29,30.63]
["binance-futures","BNBUSDT",1737244889107,41.29,710.3,710.29,30.65]
["binance-futures","BNBUSDT",1737244889167,41.41,710.3,710.29,30.65]
["binance-futures","BNBUSDT",1737244889218,41.55,710.3,710.29,31.05]
["binance-futures","BNBUSDT",1737244889277,41.97,710.3,710.29,31.05]
["binance-futures","BNBUSDT",1737244889329,42.39,710.3,710.29,31.07]
["binance-futures","BNBUSDT",1737244889379,42.76,710.3,710.29,31.08]
["binance-futures","BNBUSDT",1737244889444,42.88,710.3,710.29,31.06]
["binance-futures","BNBUSDT",1737244889550,43.11,710.3,710.29,31.08]
["binance-futures","BNBUSDT",1737244889608,43.1,710.3,710.29,31.08]
["binance-futures","BNBUSDT",1737244889670,43.23,710.3,710.29,31.08]
["binance-futures","BNBUSDT",1737244889827,43.6,710.3,710.29,31.08]
["binance-futures","BNBUSDT",1737244889882,37.85,710.3,710.29,31.08]
["binance-futures","BNBUSDT",1737244889996,37.69,710.3,710.29,31.08]
["binance-futures","BNBUSDT",1737244890049,33.91,710.3,710.29,31.08]
["binance-futures","BNBUSDT",1737244890150,31.3,710.3,710.29,31.3]
["binance-futures","BNBUSDT",1737244890216,36.31,710.3,710.29,32.03]
["binance-futures","BNBUSDT",1737244890265,35.03,710.3,710.29,31.77]
["binance-futures","BNBUSDT",1737244890318,35.03,710.3,710.29,31.51]
["binance-futures","BNBUSDT",1737244890372,35.03,710.3,710.29,31.79]
["binance-futures","BNBUSDT",1737244890413,35.03,710.3,710.29,31.81]
["binance-futures","BNBUSDT",1737244890469,37.19,710.3,710.29,31.81]
["binance-futures","BNBUSDT",1737244890525,37.12,710.3,710.29,31.81]
["binance-futures","BNBUSDT",1737244890580,37.12,710.3,710.29,31.82]
["binance-futures","BNBUSDT",1737244890627,35.97,710.3,710.29,31.82]
["binance-futures","BNBUSDT",1737244890794,36.83,710.3,710.29,31.84]
["binance-futures","BNBUSDT",1737244890898,36.91,710.3,710.29,31.84]
["binance-futures","BNBUSDT",1737244890952,36.84,710.3,710.29,31.84]
["binance-futures","BNBUSDT",1737244891000,35.97,710.3,710.29,31.84]
["binance-futures","BNBUSDT",1737244891060,35.83,710.3,710.29,31.86]
["binance-futures","BNBUSDT",1737244891217,34.99,710.3,710.29,31.86]
["binance-futures","BNBUSDT",1737244891271,35.0,710.3,710.29,32.27]
["binance-futures","BNBUSDT",1737244891396,36.8,710.3,710.29,32.27]
["binance-futures","BNBUSDT",1737244891458,36.78,710.3,710.29,32.27]
["binance-futures","BNBUSDT",1737244891552,36.84,710.3,710.29,32.29]
["binance-futures","BNBUSDT",1737244891617,39.07,710.3,710.29,32.29]
["binance-futures","BNBUSDT",1737244891723,48.82,710.19,710.18,2.72]
["binance-futures","BNBUSDT",1737244891773,51.17,710.19,710.18,2.72]
["binance-futures","BNBUSDT",1737244891825,55.31,710.19,710.18,2.61]
["binance-futures","BNBUSDT",1737244891875,55.3,710.19,710.18,2.75]
["binance-futures","BNBUSDT",1737244892026,55.46,710.19,710.18,2.77]
["binance-futures","BNBUSDT",1737244892127,55.47,710.19,710.18,2.77]
["binance-futures","BNBUSDT",1737244892187,55.51,710.19,710.18,2.77]
["binance-futures","BNBUSDT",1737244892235,55.75,710.19,710.18,2.94]
["binance-futures","BNBUSDT",1737244892293,55.68,710.19,710.18,2.95]
["binance-futures","BNBUSDT",1737244892346,55.85,710.19,710.18,3.3]
["binance-futures","BNBUSDT",1737244892386,55.78,710.19,710.18,3.3]
["binance-futures","BNBUSDT",1737244892501,55.85,710.19,710.18,3.3]
["binance-futures","BNBUSDT",1737244892549,55.78,710.19,710.18,2.19]
["binance-futures","BNBUSDT",1737244892660,58.64,710.19,710.18,2.19]
["binance-futures","BNBUSDT",1737244892897,60.46,710.19,710.18,1.34]
["binance-futures","BNBUSDT",1737244892936,60.6,710.19,710.18,1.37]
["binance-futures","BNBUSDT",1737244893105,60.74,710.19,710.18,1.37]
["binance-futures","BNBUSDT",1737244893297,59.56,710.13,710.12,0.01]
["binance-futures","BNBUSDT",1737244893346,59.56,710.13,710.12,0.02]
["binance-futures","BNBUSDT",1737244893400,76.98,710.09,710.08,0.13]
["binance-futures","BNBUSDT",1737244893451,8.08,710.06,710.05,30.36]
["binance-futures","BNBUSDT",1737244893502,34.08,710.06,710.05,30.36]
["binance-futures","BNBUSDT",1737244893553,28.68,710.06,710.05,30.48]
["binance-futures","BNBUSDT",1737244893606,29.99,710.06,710.05,30.48]
["binance-futures","BNBUSDT",1737244893714,30.16,710.06,710.05,30.48]
["binance-futures","BNBUSDT",1737244893915,30.2,710.06,710.05,30.48]
["binance-futures","BNBUSDT",1737244893983,30.01,710.06,710.05,30.48]
["binance-futures","BNBUSDT",1737244894202,29.74,710.06,710.05,30.48]
["binance-futures","BNBUSDT",1737244894250,29.57,710.06,710.05,30.48]
["binance-futures","BNBUSDT",1737244894304,30.04,710.06,710.05,30.5]
["binance-futures","BNBUSDT",1737244894410,31.83,710.06,710.05,34.45]
["binance-futures","BNBUSDT",1737244894459,20.17,710.06,710.05,40.5]
["binance-futures","BNBUSDT",1737244894516,9.27,710.06,710.05,40.78]
["binance-futures","BNBUSDT",1737244894566,6.79,710.06,710.05,40.78]
["binance-futures","BNBUSDT",1737244894616,4.55,710.06,710.05,40.78]
["binance-futures","BNBUSDT",1737244894672,14.11,710.06,710.05,40.76]
["binance-futures","BNBUSDT",1737244894776,14.14,710.06,710.05,40.76]
["binance-futures","BNBUSDT",1737244894834,7.38,710.06,710.05,40.76]
["binance-futures","BNBUSDT",1737244894893,5.22,710.06,710.05,40.76]
["binance-futures","BNBUSDT",1737244894943,4.99,710.06,710.05,40.76]
["binance-futures","BNBUSDT",1737244895382,5.05,710.06,710.05,40.76]
["binance-futures","BNBUSDT",1737244895433,4.79,710.06,710.05,39.43]
["binance-futures","BNBUSDT",1737244895487,4.91,710.06,710.05,39.42]
["binance-futures","BNBUSDT",1737244895531,4.79,710.06,710.05,39.44]
["binance-futures","BNBUSDT",1737244895583,4.91,710.06,710.05,39.44]
["binance-futures","BNBUSDT",1737244895630,9.54,710.06,710.05,39.44]
["binance-futures","BNBUSDT",1737244895692,9.55,710.06,710.05,34.74]
["binance-futures","BNBUSDT",1737244895750,9.61,710.06,710.05,34.74]
["binance-futures","BNBUSDT",1737244895856,4.96,710.06,710.05,37.66]
["binance-futures","BNBUSDT",1737244895909,4.06,710.06,710.05,40.77]
["binance-futures","BNBUSDT",1737244895960,2.01,710.06,710.05,41.05]
["binance-futures","BNBUSDT",1737244896281,1.8,710.06,710.05,41.05]
["binance-futures","BNBUSDT",1737244896386,1.82,710.06,710.05,41.05]
["binance-futures","BNBUSDT",1737244896507,1.78,710.06,710.05,41.05]
["binance-futures","BNBUSDT",1737244896554,2.01,710.06,710.05,41.05]
["binance-futures","BNBUSDT",1737244896659,2.77,710.06,710.05,41.05]
["binance-futures","BNBUSDT",1737244896772,2.07,710.07,710.06,2.12]
["binance-futures","BNBUSDT",1737244896822,3.43,710.1,710.09,33.02]
["binance-futures","BNBUSDT",1737244896874,0.01,710.14,710.1,48.83]
["binance-futures","BNBUSDT",1737244896927,3.43,710.14,710.13,41.38]
["binance-futures","BNBUSDT",1737244896981,0.06,710.2,710.19,1.49]
["binance-futures","BNBUSDT",1737244897035,4.77,710.2,710.19,44.53]
["binance-futures","BNBUSDT",1737244897086,29.99,710.2,710.19,44.58]
["binance-futures","BNBUSDT",1737244897136,45.89,710.2,710.19,2.17]
["binance-futures","BNBUSDT",1737244897187,46.09,710.2,710.19,2.2]
["binance-futures","BNBUSDT",1737244897295,60.32,710.17,710.16,11.17]
["binance-futures","BNBUSDT",1737244897346,62.43,710.17,710.16,11.22]
["binance-futures","BNBUSDT",1737244897445,62.63,710.17,710.16,11.37]
["binance-futures","BNBUSDT",1737244897496,64.7,710.17,710.16,11.25]
["binance-futures","BNBUSDT",1737244897557,65.13,710.17,710.16,11.26]
["binance-futures","BNBUSDT",1737244897614,65.13,710.17,710.16,5.36]
["binance-futures","BNBUSDT",1737244897656,65.13,710.17,710.16,7.67]
["binance-futures","BNBUSDT",1737244897717,56.85,710.17,710.16,7.8]
["binance-futures","BNBUSDT",1737244897771,33.9,710.17,710.16,5.65]
["binance-futures","BNBUSDT",1737244897932,33.85,710.17,710.16,10.99]
["binance-futures","BNBUSDT",1737244898025,33.85,710.17,710.16,11.02]
["binance-futures","BNBUSDT",1737244898089,33.45,710.17,710.16,28.22]
["binance-futures","BNBUSDT",1737244898141,16.3,710.17,710.16,28.25]
["binance-futures","BNBUSDT",1737244898193,8.6,710.17,710.16,29.59]
["binance-futures","BNBUSDT",1737244898246,5.68,710.17,710.16,29.59]
["binance-futures","BNBUSDT",1737244898305,0.47,710.17,710.16,38.94]
["binance-futures","BNBUSDT",1737244898355,0.47,710.17,710.16,38.98]
["binance-futures","BNBUSDT",1737244898403,6.84,710.2,710.19,71.56]
["binance-futures","BNBUSDT",1737244898451,6.84,710.2,710.19,72.53]
["binance-futures","BNBUSDT",1737244898515,0.14,710.23,710.22,1.58]
["binance-futures","BNBUSDT",1737244898565,0.48,710.26,710.25,54.51]
["binance-futures","BNBUSDT",1737244898617,0.25,710.26,710.25,54.55]
["binance-futures","BNBUSDT",1737244898668,4.97,710.28,710.27,51.75]
["binance-futures","BNBUSDT",1737244898721,1.33,710.28,710.27,55.55]
["binance-futures","BNBUSDT",1737244898770,2.53,710.3,710.29,71.2]
["binance-futures","BNBUSDT",1737244898824,2.91,710.3,710.29,67.94]
["binance-futures","BNBUSDT",1737244898875,5.76,710.3,710.29,49.97]
["binance-futures","BNBUSDT",1737244898927,2.3,710.3,710.29,47.9]
["binance-futures","BNBUSDT",1737244898976,2.33,710.3,710.29,48.87]
["binance-futures","BNBUSDT",1737244899028,0.11,710.31,710.3,83.61]
["binance-futures","BNBUSDT",1737244899075,15.23,710.33,710.32,41.76]
["binance-futures","BNBUSDT",1737244899134,15.23,710.33,710.32,41.8]
["binance-futures","BNBUSDT",1737244899186,14.03,710.33,710.32,41.84]
["binance-futures","BNBUSDT",1737244899240,0.03,710.33,710.32,46.92]
["binance-futures","BNBUSDT",1737244899291,0.07,710.37,710.36,1.58]
["binance-futures","BNBUSDT",1737244899342,0.13,710.41,710.39,6.36]
["binance-futures","BNBUSDT",1737244899393,0.13,710.41,710.4,23.46]
["binance-futures","BNBUSDT",1737244899444,0.25,710.41,710.4,59.66]
["binance-futures","BNBUSDT",1737244899494,8.64,710.41,710.4,58.33]
["binance-futures","BNBUSDT",1737244899549,0.38,710.41,710.4,58.18]
["binance-futures","BNBUSDT",1737244899646,0.38,710.41,710.4,59.56]
["binance-futures","BNBUSDT",1737244899701,0.38,710.41,710.4,59.58]
["binance-futures","BNBUSDT",1737244899753,0.39,710.41,710.4,59.78]
["binance-futures","BNBUSDT",1737244899798,0.38,710.41,710.4,60.77]
["binance-futures","BNBUSDT",1737244899852,0.38,710.41,710.4,60.87]
["binance-futures","BNBUSDT",1737244899917,13.29,710.41,710.4,53.69]
["binance-futures","BNBUSDT",1737244899967,16.1,710.41,710.4,53.81]
["binance-futures","BNBUSDT",1737244900011,25.05,710.41,710.4,40.18]
["binance-futures","BNBUSDT",1737244900076,25.08,710.41,710.4,39.51]
["binance-futures","BNBUSDT",1737244900230,8.98,710.41,710.4,43.23]
["binance-futures","BNBUSDT",1737244900306,8.98,710.41,710.4,43.32]
["binance-futures","BNBUSDT",1737244900358,3.11,710.41,710.4,43.47]
["binance-futures","BNBUSDT",1737244900412,3.19,710.41,710.4,43.47]
["binance-futures","BNBUSDT",1737244900462,8.15,710.41,710.4,43.2]
["binance-futures","BNBUSDT",1737244900517,3.4,710.41,710.4,43.96]
["binance-futures","BNBUSDT",1737244900552,3.39,710.41,710.4,45.28]
["binance-futures","BNBUSDT",1737244900621,3.53,710.41,710.4,45.28]
["binance-futures","BNBUSDT",1737244900675,3.53,710.41,710.4,45.29]
["binance-futures","BNBUSDT",1737244900844,3.62,710.41,710.4,45.29]
["binance-futures","BNBUSDT",1737244900897,8.28,710.41,710.4,36.94]
["binance-futures","BNBUSDT",1737244900948,3.63,710.41,710.4,42.96]
["binance-futures","BNBUSDT",1737244900999,3.63,710.41,710.4,42.95]
["binance-futures","BNBUSDT",1737244901048,3.51,710.41,710.4,42.95]
["binance-futures","BNBUSDT",1737244901105,3.49,710.41,710.4,42.95]
["binance-futures","BNBUSDT",1737244901158,3.61,710.41,710.4,42.98]
["binance-futures","BNBUSDT",1737244901204,3.61,710.41,710.4,41.65]
["binance-futures","BNBUSDT",1737244901267,3.51,710.41,710.4,41.65]
["binance-futures","BNBUSDT",1737244901324,3.63,710.41,710.4,42.97]
["binance-futures","BNBUSDT",1737244901365,3.62,710.41,710.4,42.98]
["binance-futures","BNBUSDT",1737244901433,3.62,710.41,710.4,43.0]
["binance-futures","BNBUSDT",1737244901482,3.61,710.41,710.4,41.77]
["binance-futures","BNBUSDT",1737244901529,3.61,710.41,710.4,38.04]
["binance-futures","BNBUSDT",1737244901643,3.51,710.41,710.4,38.04]
["binance-futures","BNBUSDT",1737244901700,3.51,710.41,710.4,41.76]
["binance-futures","BNBUSDT",1737244901753,3.51,710.41,710.4,41.37]
["binance-futures","BNBUSDT",1737244901804,3.51,710.41,710.4,42.71]
["binance-futures","BNBUSDT",1737244901973,10.27,710.41,710.4,37.65]
["binance-futures","BNBUSDT",1737244902022,10.27,710.41,710.4,37.66]
["binance-futures","BNBUSDT",1737244902079,44.13,710.41,710.4,2.92]
["binance-futures","BNBUSDT",1737244902133,44.13,710.41,710.4,2.22]
["binance-futures","BNBUSDT",1737244902174,46.18,710.41,710.4,1.74]
["binance-futures","BNBUSDT",1737244902231,5.87,710.39,710.37,0.01]
["binance-futures","BNBUSDT",1737244902284,59.69,710.37,710.36,0.57]
["binance-futures","BNBUSDT",1737244902336,59.94,710.37,710.36,0.14]
["binance-futures","BNBUSDT",1737244902387,49.8,710.33,710.32,22.97]
["binance-futures","BNBUSDT",1737244902437,49.76,710.33,710.32,17.8]
["binance-futures","BNBUSDT",1737244902488,49.98,710.33,710.32,17.8]
["binance-futures","BNBUSDT",1737244902544,56.37,710.33,710.32,17.8]
["binance-futures","BNBUSDT",1737244902596,56.38,710.33,710.32,17.82]
["binance-futures","BNBUSDT",1737244902701,55.52,710.33,710.32,17.82]
["binance-futures","BNBUSDT",1737244902807,52.55,710.33,710.32,17.82]
["binance-futures","BNBUSDT",1737244902858,52.09,710.33,710.32,16.76]
["binance-futures","BNBUSDT",1737244902976,53.43,710.33,710.32,16.77]
["binance-futures","BNBUSDT",1737244903091,54.28,710.33,710.32,16.77]
["binance-futures","BNBUSDT",1737244903148,54.29,710.33,710.32,16.77]
["binance-futures","BNBUSDT",1737244903198,54.28,710.33,710.32,16.78]
["binance-futures","BNBUSDT",1737244903297,55.75,710.33,710.32,16.78]
["binance-futures","BNBUSDT",1737244903351,55.78,710.33,710.32,16.78]
["binance-futures","BNBUSDT",1737244903408,57.11,710.33,710.32,16.76]
["binance-futures","BNBUSDT",1737244903525,41.51,710.24,710.23,11.88]
["binance-futures","BNBUSDT",1737244903564,41.51,710.24,710.23,10.35]
["binance-futures","BNBUSDT",1737244903627,44.32,710.24,710.23,10.47]
["binance-futures","BNBUSDT",1737244903674,48.54,710.24,710.23,10.5]
["binance-futures","BNBUSDT",1737244903794,48.56,710.24,710.23,1.82]
["binance-futures","BNBUSDT",1737244903846,47.91,710.24,710.23,3.63]
["binance-futures","BNBUSDT",1737244903898,50.15,710.24,710.23,1.81]
["binance-futures","BNBUSDT",1737244904001,47.98,710.24,710.23,3.51]
["binance-futures","BNBUSDT",1737244904054,39.7,710.24,710.23,11.87]
["binance-futures","BNBUSDT",1737244904107,18.76,710.24,710.23,12.85]
["binance-futures","BNBUSDT",1737244904158,18.76,710.24,710.23,12.87]
["binance-futures","BNBUSDT",1737244904383,18.77,710.24,710.23,12.88]
["binance-futures","BNBUSDT",1737244904420,19.63,710.24,710.23,12.88]
["binance-futures","BNBUSDT",1737244904488,19.51,710.24,710.23,12.88]
["binance-futures","BNBUSDT",1737244904662,13.76,710.24,710.23,12.88]
["binance-futures","BNBUSDT",1737244904721,19.49,710.24,710.23,12.88]
["binance-futures","BNBUSDT",1737244904894,36.73,710.24,710.23,10.22]
["binance-futures","BNBUSDT",1737244904948,38.79,710.24,710.23,10.09]
["binance-futures","BNBUSDT",1737244904995,38.81,710.24,710.23,1.81]
["binance-futures","BNBUSDT",1737244905109,36.63,710.24,710.23,3.83]
["binance-futures","BNBUSDT",1737244905165,37.56,710.24,710.23,3.83]
["binance-futures","BNBUSDT",1737244905223,38.79,710.24,710.23,2.14]
["binance-futures","BNBUSDT",1737244905276,37.46,710.24,710.23,3.82]
["binance-futures","BNBUSDT",1737244905344,37.44,710.24,710.23,3.82]
["binance-futures","BNBUSDT",1737244905393,37.56,710.24,710.23,4.7]
["binance-futures","BNBUSDT",1737244905456,37.56,710.24,710.23,4.58]
["binance-futures","BNBUSDT",1737244905512,38.82,710.24,710.23,4.75]
["binance-futures","BNBUSDT",1737244905828,37.49,710.24,710.23,4.75]
["binance-futures","BNBUSDT",1737244906009,37.48,710.24,710.23,4.75]
["binance-futures","BNBUSDT",1737244906063,29.2,710.24,710.23,4.75]
["binance-futures","BNBUSDT",1737244906169,25.17,710.24,710.23,3.06]
["binance-futures","BNBUSDT",1737244906229,26.05,710.24,710.23,3.06]
["binance-futures","BNBUSDT",1737244906283,24.72,710.24,710.23,3.06]
["binance-futures","BNBUSDT",1737244906331,31.39,710.24,710.23,3.06]
["binance-futures","BNBUSDT",1737244906386,32.74,710.24,710.23,4.27]
["binance-futures","BNBUSDT",1737244906430,32.76,710.24,710.23,4.26]
["binance-futures","BNBUSDT",1737244906547,31.43,710.24,710.23,6.16]
["binance-futures","BNBUSDT",1737244906607,26.83,710.24,710.23,6.16]
["binance-futures","BNBUSDT",1737244906774,30.52,710.24,710.23,6.16]
["binance-futures","BNBUSDT",1737244906883,30.55,710.24,710.23,6.16]
["binance-futures","BNBUSDT",1737244906938,29.22,710.24,710.23,6.16]
["binance-futures","BNBUSDT",1737244907049,26.0,710.24,710.23,6.16]
["binance-futures","BNBUSDT",1737244907107,29.05,710.24,710.23,6.32]
["binance-futures","BNBUSDT",1737244907159,31.59,710.24,710.23,6.33]
["binance-futures","BNBUSDT",1737244907203,30.24,710.24,710.23,6.49]
["binance-futures","BNBUSDT",1737244907376,20.04,710.24,710.23,27.29]
["binance-futures","BNBUSDT",1737244907435,16.44,710.24,710.23,27.28]
["binance-futures","BNBUSDT",1737244907487,16.52,710.24,710.23,28.25]
["binance-futures","BNBUSDT",1737244907534,16.52,710.24,710.23,24.57]
["binance-futures","BNBUSDT",1737244907611,16.53,710.24,710.23,23.6]
["binance-futures","BNBUSDT",1737244907769,17.06,710.24,710.23,23.6]
["binance-futures","BNBUSDT",1737244907821,17.07,710.24,710.23,23.6]
["binance-futures","BNBUSDT",1737244907935,17.07,710.24,710.23,23.54]
["binance-futures","BNBUSDT",1737244908095,17.08,710.24,710.23,23.54]
["binance-futures","BNBUSDT",1737244908205,17.1,710.24,710.23,23.54]
["binance-futures","BNBUSDT",1737244908315,17.11,710.24,710.23,23.54]
["binance-futures","BNBUSDT",1737244908372,20.94,710.24,710.23,22.83]
["binance-futures","BNBUSDT",1737244908496,21.11,710.24,710.23,22.83]
["binance-futures","BNBUSDT",1737244908572,21.12,710.24,710.23,22.86]
["binance-futures","BNBUSDT",1737244908736,28.9,710.24,710.23,22.86]
["binance-futures","BNBUSDT",1737244908790,28.98,710.24,710.23,22.86]
["binance-futures","BNBUSDT",1737244908841,29.02,710.24,710.23,22.86]
["binance-futures","BNBUSDT",1737244909203,31.15,710.24,710.23,22.88]
["binance-futures","BNBUSDT",1737244909253,22.87,710.24,710.23,22.88]
["binance-futures","BNBUSDT",1737244909310,24.92,710.24,710.23,22.88]
["binance-futures","BNBUSDT",1737244909368,24.92,710.24,710.23,22.77]
["binance-futures","BNBUSDT",1737244909423,24.94,710.24,710.23,22.77]
["binance-futures","BNBUSDT",1737244909476,29.25,710.24,710.23,22.77]
["binance-futures","BNBUSDT",1737244909521,37.53,710.24,710.23,15.06]
["binance-futures","BNBUSDT",1737244909581,37.52,710.24,710.23,6.78]
["binance-futures","BNBUSDT",1737244909635,49.04,710.24,710.23,6.78]
["binance-futures","BNBUSDT",1737244909695,50.38,710.24,710.23,6.78]
["binance-futures","BNBUSDT",1737244909744,50.36,710.24,710.23,6.78]
["binance-futures","BNBUSDT",1737244909782,50.36,710.24,710.23,6.79]
["binance-futures","BNBUSDT",1737244909860,40.4,710.24,710.23,6.79]
["binance-futures","BNBUSDT",1737244909911,40.42,710.24,710.23,6.79]
["binance-futures","BNBUSDT",1737244909966,40.47,710.24,710.23,6.79]
["binance-futures","BNBUSDT",1737244910019,46.65,710.24,710.23,6.79]
["binance-futures","BNBUSDT",1737244910124,67.4,710.22,710.21,16.23]
["binance-futures","BNBUSDT",1737244910172,67.62,710.22,710.21,16.23]
["binance-futures","BNBUSDT",1737244910225,69.0,710.22,710.21,16.23]
["binance-futures","BNBUSDT",1737244910276,69.01,710.22,710.21,16.23]
["binance-futures","BNBUSDT",1737244910340,69.06,710.22,710.21,16.23]
["binance-futures","BNBUSDT",1737244910388,69.08,710.22,710.21,16.63]
["binance-futures","BNBUSDT",1737244910504,69.43,710.22,710.21,16.63]
["binance-futures","BNBUSDT",1737244910550,74.62,710.22,710.21,16.64]
["binance-futures","BNBUSDT",1737244910603,74.65,710.22,710.21,16.64]
["binance-futures","BNBUSDT",1737244910658,74.73,710.22,710.21,16.92]
["binance-futures","BNBUSDT",1737244910713,74.73,710.22,710.21,0.72]
["binance-futures","BNBUSDT",1737244910770,74.74,710.22,710.21,0.72]
["binance-futures","BNBUSDT",1737244910884,74.81,710.22,710.21,0.72]
["binance-futures","BNBUSDT",1737244910940,74.63,710.22,710.21,0.72]
["binance-futures","BNBUSDT",1737244910982,74.64,710.22,710.21,0.72]
["binance-futures","BNBUSDT",1737244911049,73.45,710.22,710.21,2.4]
["binance-futures","BNBUSDT",1737244911095,72.59,710.22,710.21,2.4]
["binance-futures","BNBUSDT",1737244911153,73.95,710.22,710.21,0.44]
["binance-futures","BNBUSDT",1737244911205,74.07,710.22,710.21,0.17]
["binance-futures","BNBUSDT",1737244911256,75.15,710.22,710.21,0.45]
["binance-futures","BNBUSDT",1737244911307,75.16,710.22,710.21,0.48]
["binance-futures","BNBUSDT",1737244911355,75.18,710.22,710.21,0.48]
["binance-futures","BNBUSDT",1737244911425,75.24,710.22,710.21,1.39]
["binance-futures","BNBUSDT",1737244911471,75.32,710.22,710.21,1.39]
["binance-futures","BNBUSDT",1737244911529,75.15,710.22,710.21,1.4]
["binance-futures","BNBUSDT",1737244911582,74.74,710.22,710.21,1.4]
["binance-futures","BNBUSDT",1737244911800,75.01,710.22,710.21,1.41]
["binance-futures","BNBUSDT",1737244911860,75.23,710.22,710.21,1.41]
["binance-futures","BNBUSDT",1737244911973,75.38,710.22,710.21,1.41]
["binance-futures","BNBUSDT",1737244912040,75.37,710.22,710.21,1.41]
["binance-futures","BNBUSDT",1737244912098,75.41,710.22,710.21,1.41]
["binance-futures","BNBUSDT",1737244912147,75.21,710.22,710.21,1.13]
["binance-futures","BNBUSDT",1737244912210,75.06,710.22,710.21,1.14]
["binance-futures","BNBUSDT",1737244912249,75.57,710.22,710.21,1.14]
["binance-futures","BNBUSDT",1737244912384,67.32,710.22,710.21,2.82]
["binance-futures","BNBUSDT",1737244912436,67.32,710.22,710.21,1.14]
["binance-futures","BNBUSDT",1737244912496,67.55,710.22,710.21,1.14]
["binance-futures","BNBUSDT",1737244912556,95.77,710.22,710.21,2.9]
["binance-futures","BNBUSDT",1737244912613,95.77,710.22,710.21,2.55]
["binance-futures","BNBUSDT",1737244912726,95.8,710.22,710.21,4.23]
["binance-futures","BNBUSDT",1737244912783,69.31,710.22,710.21,12.64]
["binance-futures","BNBUSDT",1737244912832,65.48,710.22,710.21,21.33]
["binance-futures","BNBUSDT",1737244912884,66.2,710.22,710.21,19.52]
["binance-futures","BNBUSDT",1737244912941,66.05,710.22,710.21,19.52]
["binance-futures","BNBUSDT",1737244912983,66.07,710.22,710.21,19.52]
["binance-futures","BNBUSDT",1737244913044,66.07,710.22,710.21,11.11]
["binance-futures","BNBUSDT",1737244913097,70.53,710.22,710.21,11.11]
["binance-futures","BNBUSDT",1737244913147,71.86,710.22,710.21,2.83]
["binance-futures","BNBUSDT",1737244913194,71.89,710.22,710.21,4.51]
["binance-futures","BNBUSDT",1737244913233,72.01,710.22,710.21,4.52]
["binance-futures","BNBUSDT",1737244913298,72.04,710.22,710.21,2.83]
["binance-futures","BNBUSDT",1737244913357,72.04,710.22,710.21,2.68]
["binance-futures","BNBUSDT",1737244913550,72.08,710.22,710.21,2.67]
["binance-futures","BNBUSDT",1737244913625,72.08,710.22,710.21,2.94]
["binance-futures","BNBUSDT",1737244913683,72.08,710.22,710.21,2.96]
["binance-futures","BNBUSDT",1737244913754,71.22,710.22,710.21,4.66]
["binance-futures","BNBUSDT",1737244913800,71.22,710.22,710.21,2.97]
["binance-futures","BNBUSDT",1737244913912,72.08,710.22,710.21,2.97]
["binance-futures","BNBUSDT",1737244913974,72.08,710.22,710.21,2.96]
["binance-futures","BNBUSDT",1737244914019,72.2,710.22,710.21,2.96]
["binance-futures","BNBUSDT",1737244914140,72.2,710.22,710.21,4.49]
["binance-futures","BNBUSDT",1737244914191,65.81,710.22,710.21,12.91]
["binance-futures","BNBUSDT",1737244914295,65.11,710.22,710.21,24.72]
["binance-futures","BNBUSDT",1737244914350,64.97,710.22,710.21,25.0]
["binance-futures","BNBUSDT",1737244914444,64.97,710.22,710.21,25.14]
["binance-futures","BNBUSDT",1737244914506,65.16,710.22,710.21,16.59]
["binance-futures","BNBUSDT",1737244914640,65.16,710.22,710.21,18.93]
["binance-futures","BNBUSDT",1737244914709,50.73,710.22,710.21,28.51]
["binance-futures","BNBUSDT",1737244914761,50.73,710.22,710.21,28.5]
["binance-futures","BNBUSDT",1737244914810,50.59,710.22,710.21,28.5]
["binance-futures","BNBUSDT",1737244914882,50.59,710.22,710.21,22.75]
["binance-futures","BNBUSDT",1737244914929,50.45,710.22,710.21,24.55]
["binance-futures","BNBUSDT",1737244915003,50.45,710.22,710.21,20.81]
["binance-futures","BNBUSDT",1737244915113,50.43,710.22,710.21,20.81]
["binance-futures","BNBUSDT",1737244915183,57.11,710.22,710.21,21.52]
["binance-futures","BNBUSDT",1737244915229,57.11,710.22,710.21,19.02]
["binance-futures","BNBUSDT",1737244915314,57.09,710.22,710.21,19.02]
["binance-futures","BNBUSDT",1737244915524,58.23,710.22,710.21,24.56]
["binance-futures","BNBUSDT",1737244915645,61.02,710.22,710.21,20.82]
["binance-futures","BNBUSDT",1737244915712,61.04,710.22,710.21,20.83]
["binance-futures","BNBUSDT",1737244915868,61.04,710.22,710.21,26.04]
["binance-futures","BNBUSDT",1737244915910,61.04,710.22,710.21,26.01]
["binance-futures","BNBUSDT",1737244916039,61.02,710.22,710.21,22.28]
["binance-futures","BNBUSDT",1737244916073,60.68,710.22,710.21,22.28]
["binance-futures","BNBUSDT",1737244916148,60.67,710.22,710.21,22.88]
["binance-futures","BNBUSDT",1737244916198,60.67,710.22,710.21,23.02]
["binance-futures","BNBUSDT",1737244916312,60.67,710.22,710.21,23.03]
["binance-futures","BNBUSDT",1737244916366,63.06,710.22,710.21,23.04]
["binance-futures","BNBUSDT",1737244916420,63.05,710.22,710.21,23.04]
["binance-futures","BNBUSDT",1737244916482,63.04,710.22,710.21,23.04]
["binance-futures","BNBUSDT",1737244916540,63.03,710.22,710.21,23.04]
["binance-futures","BNBUSDT",1737244916596,62.94,710.22,710.21,23.04]
["binance-futures","BNBUSDT",1737244916642,62.95,710.22,710.21,26.76]
["binance-futures","BNBUSDT",1737244916710,62.92,710.22,710.21,26.76]
["binance-futures","BNBUSDT",1737244916816,64.22,710.22,710.21,24.64]
["binance-futures","BNBUSDT",1737244916887,62.89,710.22,710.21,24.64]
["binance-futures","BNBUSDT",1737244916944,62.91,710.22,710.21,24.64]
["binance-futures","BNBUSDT",1737244916986,62.9,710.22,710.21,23.04]
["binance-futures","BNBUSDT",1737244917055,73.07,710.22,710.21,6.99]
["binance-futures","BNBUSDT",1737244917109,69.99,710.22,710.21,5.18]
["binance-futures","BNBUSDT",1737244917161,68.08,710.22,710.21,6.91]
["binance-futures","BNBUSDT",1737244917209,68.16,710.22,710.21,6.95]
["binance-futures","BNBUSDT",1737244917263,68.07,710.22,710.21,6.95]
["binance-futures","BNBUSDT",1737244917390,68.07,710.22,710.21,7.09]
["binance-futures","BNBUSDT",1737244917581,64.2,710.22,710.21,7.73]
["binance-futures","BNBUSDT",1737244917628,69.01,710.22,710.21,7.73]
["binance-futures","BNBUSDT",1737244917684,69.0,710.22,710.21,7.73]
["binance-futures","BNBUSDT",1737244917758,69.84,710.22,710.21,5.34]
["binance-futures","BNBUSDT",1737244917859,69.82,710.22,710.21,7.02]
["binance-futures","BNBUSDT",1737244917965,69.81,710.22,710.21,7.02]
["binance-futures","BNBUSDT",1737244918019,69.84,710.22,710.21,5.34]
["binance-futures","BNBUSDT",1737244918071,68.78,710.22,710.21,5.34]
["binance-futures","BNBUSDT",1737244918115,69.54,710.22,710.21,5.34]
["binance-futures","BNBUSDT",1737244918146,69.53,710.22,710.21,7.0]
["binance-futures","BNBUSDT",1737244918218,69.52,710.22,710.21,7.0]
["binance-futures","BNBUSDT",1737244918331,69.75,710.18,710.17,1.71]
["binance-futures","BNBUSDT",1737244918379,67.25,710.18,710.17,1.71]
["binance-futures","BNBUSDT",1737244918434,68.58,710.18,710.17,1.99]
["binance-futures","BNBUSDT",1737244918482,68.61,710.18,710.17,2.02]
["binance-futures","BNBUSDT",1737244918530,72.31,710.18,710.17,3.71]
["binance-futures","BNBUSDT",1737244918592,73.61,710.18,710.17,3.71]
["binance-futures","BNBUSDT",1737244918640,78.38,710.18,710.17,3.72]
["binance-futures","BNBUSDT",1737244918708,78.39,710.18,710.17,3.72]
["binance-futures","BNBUSDT",1737244918815,70.15,710.18,710.17,3.72]
["binance-futures","BNBUSDT",1737244918869,62.57,710.18,710.17,12.12]
["binance-futures","BNBUSDT",1737244918917,49.33,710.18,710.17,20.87]
["binance-futures","BNBUSDT",1737244918973,49.33,710.18,710.17,20.79]
["binance-futures","BNBUSDT",1737244919079,49.38,710.18,710.17,20.75]
["binance-futures","BNBUSDT",1737244919133,49.34,710.18,710.17,20.75]
["binance-futures","BNBUSDT",1737244919175,49.36,710.18,710.17,20.59]
["binance-futures","BNBUSDT",1737244919237,49.37,710.18,710.17,20.59]
["binance-futures","BNBUSDT",1737244919310,53.25,710.18,710.17,20.59]
["binance-futures","BNBUSDT",1737244919373,53.24,710.18,710.17,21.22]
["binance-futures","BNBUSDT",1737244919412,53.37,710.18,710.17,21.18]
["binance-futures","BNBUSDT",1737244919531,56.36,710.18,710.17,10.71]
["binance-futures","BNBUSDT",1737244919583,53.05,710.18,710.17,10.71]
["binance-futures","BNBUSDT",1737244919635,54.26,710.18,710.17,11.08]
["binance-futures","BNBUSDT",1737244919710,30.63,710.17,710.16,0.01]
["binance-futures","BNBUSDT",1737244919761,3.72,710.13,710.12,16.2]
["binance-futures","BNBUSDT",1737244919812,51.48,710.13,710.12,16.2]
["binance-futures","BNBUSDT",1737244919864,62.26,710.13,710.12,16.48]
["binance-futures","BNBUSDT",1737244919910,63.76,710.13,710.12,16.48]
["binance-futures","BNBUSDT",1737244919966,67.77,710.13,710.12,16.51]
["binance-futures","BNBUSDT",1737244920018,58.33,710.13,710.12,16.09]
["binance-futures","BNBUSDT",1737244920063,61.37,710.13,710.12,16.09]
["binance-futures","BNBUSDT",1737244920127,62.62,710.13,710.12,16.1]
["binance-futures","BNBUSDT",1737244920182,67.15,710.13,710.12,16.1]
["binance-futures","BNBUSDT",1737244920234,69.97,710.13,710.12,16.22]
["binance-futures","BNBUSDT",1737244920287,69.97,710.13,710.12,16.23]
["binance-futures","BNBUSDT",1737244920337,70.18,710.13,710.12,0.45]
["binance-futures","BNBUSDT",1737244920394,52.74,710.11,710.1,19.14]
["binance-futures","BNBUSDT",1737244920439,48.75,710.11,710.1,19.41]
["binance-futures","BNBUSDT",1737244920506,34.45,710.11,710.1,27.42]
["binance-futures","BNBUSDT",1737244920557,34.8,710.11,710.1,27.42]
["binance-futures","BNBUSDT",1737244920608,38.92,710.11,710.1,27.42]
["binance-futures","BNBUSDT",1737244920663,34.59,710.11,710.1,27.42]
["binance-futures","BNBUSDT",1737244920719,24.78,710.11,710.1,43.64]
["binance-futures","BNBUSDT",1737244920774,26.72,710.11,710.1,43.64]
["binance-futures","BNBUSDT",1737244920877,26.76,710.11,710.1,43.64]
["binance-futures","BNBUSDT",1737244920926,27.01,710.11,710.1,43.64]
["binance-futures","BNBUSDT",1737244921045,26.91,710.11,710.1,43.63]
["binance-futures","BNBUSDT",1737244921090,26.93,710.11,710.1,43.95]
["binance-futures","BNBUSDT",1737244921151,26.96,710.11,710.1,44.02]
["binance-futures","BNBUSDT",1737244921202,24.02,710.11,710.1,44.02]
["binance-futures","BNBUSDT",1737244921253,24.03,710.11,710.1,44.02]
["binance-futures","BNBUSDT",1737244921317,26.16,710.11,710.1,43.06]
["binance-futures","BNBUSDT",1737244921436,28.93,710.11,710.1,43.06]
["binance-futures","BNBUSDT",1737244921489,31.09,710.11,710.1,43.04]
["binance-futures","BNBUSDT",1737244921544,31.33,710.11,710.1,43.97]
["binance-futures","BNBUSDT",1737244921609,31.35,710.11,710.1,43.97]
["binance-futures","BNBUSDT",1737244921666,31.56,710.11,710.1,43.98]
["binance-futures","BNBUSDT",1737244921722,31.99,710.11,710.1,43.98]
["binance-futures","BNBUSDT",1737244921832,31.76,710.11,710.1,43.98]
["binance-futures","BNBUSDT",1737244921938,31.88,710.11,710.1,43.98]
["binance-futures","BNBUSDT",1737244922013,31.81,710.11,710.1,43.98]
["binance-futures","BNBUSDT",1737244922065,31.84,710.11,710.1,43.81]
["binance-futures","BNBUSDT",1737244922152,32.07,710.11,710.1,44.76]
["binance-futures","BNBUSDT",1737244922223,32.08,710.11,710.1,44.76]
["binance-futures","BNBUSDT",1737244922324,32.07,710.11,710.1,28.29]
["binance-futures","BNBUSDT",1737244922385,32.22,710.11,710.1,28.29]
["binance-futures","BNBUSDT",1737244922433,36.37,710.11,710.1,27.6]
["binance-futures","BNBUSDT",1737244922489,36.39,710.11,710.1,27.6]
["binance-futures","BNBUSDT",1737244922529,36.4,710.11,710.1,27.78]
["binance-futures","BNBUSDT",1737244922593,36.41,710.11,710.1,27.78]
["binance-futures","BNBUSDT",1737244922695,21.81,710.11,710.1,27.78]
["binance-futures","BNBUSDT",1737244922750,27.3,710.11,710.1,19.17]
["binance-futures","BNBUSDT",1737244922799,31.26,710.11,710.1,19.22]
["binance-futures","BNBUSDT",1737244922851,33.9,710.11,710.1,19.22]
["binance-futures","BNBUSDT",1737244922891,36.37,710.11,710.1,19.22]
["binance-futures","BNBUSDT",1737244923010,38.29,710.11,710.1,3.56]
["binance-futures","BNBUSDT",1737244923066,38.29,710.11,710.1,3.42]
["binance-futures","BNBUSDT",1737244923112,37.44,710.11,710.1,6.17]
["binance-futures","BNBUSDT",1737244923179,37.43,710.11,710.1,14.5]
["binance-futures","BNBUSDT",1737244923226,37.44,710.11,710.1,14.5]
["binance-futures","BNBUSDT",1737244923285,37.5,710.11,710.1,14.5]
["binance-futures","BNBUSDT",1737244923355,37.8,710.11,710.1,14.51]
["binance-futures","BNBUSDT",1737244923469,36.21,710.11,710.1,14.51]
["binance-futures","BNBUSDT",1737244923518,36.2,710.11,710.1,14.51]
["binance-futures","BNBUSDT",1737244923573,36.19,710.11,710.1,14.51]
["binance-futures","BNBUSDT",1737244923631,35.96,710.11,710.1,14.51]
["binance-futures","BNBUSDT",1737244923682,35.96,710.11,710.1,16.2]
["binance-futures","BNBUSDT",1737244923730,28.43,710.11,710.1,16.22]
["binance-futures","BNBUSDT",1737244923799,20.36,710.11,710.1,21.66]
["binance-futures","BNBUSDT",1737244923851,20.44,710.11,710.1,21.94]
["binance-futures","BNBUSDT",1737244923905,20.47,710.11,710.1,22.89]
["binance-futures","BNBUSDT",1737244923951,20.27,710.11,710.1,22.91]
["binance-futures","BNBUSDT",1737244924010,20.28,710.11,710.1,19.18]
["binance-futures","BNBUSDT",1737244924119,20.27,710.11,710.1,22.89]
["binance-futures","BNBUSDT",1737244924178,20.81,710.11,710.1,22.92]
["binance-futures","BNBUSDT",1737244924228,20.6,710.11,710.1,22.67]
["binance-futures","BNBUSDT",1737244924289,20.64,710.11,710.1,23.21]
["binance-futures","BNBUSDT",1737244924326,20.64,710.11,710.1,23.23]
["binance-futures","BNBUSDT",1737244924448,20.64,710.11,710.1,23.51]
["binance-futures","BNBUSDT",1737244924475,20.92,710.11,710.1,23.51]
["binance-futures","BNBUSDT",1737244924557,20.92,710.11,710.1,23.83]
["binance-futures","BNBUSDT",1737244924658,20.94,710.11,710.1,23.83]
["binance-futures","BNBUSDT",1737244924833,20.9,710.11,710.1,23.81]
["binance-futures","BNBUSDT",1737244924943,20.92,710.11,710.1,23.81]
["binance-futures","BNBUSDT",1737244925002,23.81,710.11,710.1,19.13]
["binance-futures","BNBUSDT",1737244925052,23.83,710.11,710.1,19.13]
["binance-futures","BNBUSDT",1737244925099,27.05,710.11,710.1,20.1]
["binance-futures","BNBUSDT",1737244925157,27.04,710.11,710.1,20.1]
["binance-futures","BNBUSDT",1737244925207,27.95,710.11,710.1,19.96]
["binance-futures","BNBUSDT",1737244925265,27.37,710.11,710.1,19.98]
["binance-futures","BNBUSDT",1737244925320,25.56,710.11,710.1,19.98]
["binance-futures","BNBUSDT",1737244925374,25.82,710.11,710.1,23.7]
["binance-futures","BNBUSDT",1737244925418,25.86,710.11,710.1,19.98]
["binance-futures","BNBUSDT",1737244925638,25.86,710.11,710.1,23.69]
["binance-futures","BNBUSDT",1737244925751,25.86,710.11,710.1,19.98]
["binance-futures","BNBUSDT",1737244925802,25.85,710.11,710.1,19.01]
["binance-futures","BNBUSDT",1737244925849,25.84,710.11,710.1,19.01]
["binance-futures","BNBUSDT",1737244926025,25.27,710.11,710.1,19.01]
["binance-futures","BNBUSDT",1737244926074,35.73,710.11,710.1,7.5]
["binance-futures","BNBUSDT",1737244926125,37.16,710.11,710.1,6.75]
["binance-futures","BNBUSDT",1737244926175,37.23,710.11,710.1,4.4]
["binance-futures","BNBUSDT",1737244926230,38.52,710.11,710.1,4.39]
["binance-futures","BNBUSDT",1737244926287,42.55,710.11,710.1,3.96]
["binance-futures","BNBUSDT",1737244926334,47.74,710.11,710.1,19.46]
["binance-futures","BNBUSDT",1737244926390,41.54,710.11,710.1,19.47]
["binance-futures","BNBUSDT",1737244926431,42.97,710.11,710.1,19.21]
["binance-futures","BNBUSDT",1737244926490,43.0,710.11,710.1,19.21]
["binance-futures","BNBUSDT",1737244926543,42.95,710.11,710.1,19.21]
["binance-futures","BNBUSDT",1737244926592,42.87,710.11,710.1,19.21]
["binance-futures","BNBUSDT",1737244926647,42.98,710.11,710.1,19.21]
["binance-futures","BNBUSDT",1737244926695,41.23,710.11,710.1,19.21]
["binance-futures","BNBUSDT",1737244926858,43.04,710.11,710.1,19.21]
["binance-futures","BNBUSDT",1737244926979,42.82,710.11,710.1,19.21]
["binance-futures","BNBUSDT",1737244927128,42.82,710.11,710.1,19.49]
["binance-futures","BNBUSDT",1737244927188,39.85,710.11,710.1,19.49]
["binance-futures","BNBUSDT",1737244927245,40.06,710.11,710.1,19.2]
["binance-futures","BNBUSDT",1737244927298,40.54,710.11,710.1,19.2]
["binance-futures","BNBUSDT",1737244927350,40.1,710.11,710.1,3.06]
["binance-futures","BNBUSDT",1737244927391,40.12,710.11,710.1,5.36]
["binance-futures","BNBUSDT",1737244927459,40.09,710.11,710.1,6.34]
["binance-futures","BNBUSDT",1737244927513,36.96,710.11,710.1,7.94]
["binance-futures","BNBUSDT",1737244927554,34.96,710.11,710.1,7.96]
["binance-futures","BNBUSDT",1737244927678,36.26,710.11,710.1,5.64]
["binance-futures","BNBUSDT",1737244927725,37.68,710.11,710.1,5.64]
["binance-futures","BNBUSDT",1737244927835,38.51,710.11,710.1,5.64]
["binance-futures","BNBUSDT",1737244927893,38.71,710.11,710.1,5.64]
["binance-futures","BNBUSDT",1737244928048,38.71,710.11,710.1,7.94]
["binance-futures","BNBUSDT",1737244928100,35.52,710.11,710.1,7.94]
["binance-futures","BNBUSDT",1737244928153,33.11,710.11,710.1,5.95]
["binance-futures","BNBUSDT",1737244928202,34.42,710.11,710.1,5.95]
["binance-futures","BNBUSDT",1737244928254,34.42,710.11,710.1,5.89]
["binance-futures","BNBUSDT",1737244928309,34.32,710.11,710.1,5.93]
["binance-futures","BNBUSDT",1737244928349,34.33,710.11,710.1,5.95]
["binance-futures","BNBUSDT",1737244928415,34.34,710.11,710.1,5.95]
["binance-futures","BNBUSDT",1737244928466,34.57,710.11,710.1,3.63]
["binance-futures","BNBUSDT",1737244928525,34.85,710.11,710.1,5.95]
["binance-futures","BNBUSDT",1737244928574,35.28,710.11,710.1,5.93]
["binance-futures","BNBUSDT",1737244928636,35.2,710.11,710.1,5.93]
["binance-futures","BNBUSDT",1737244928689,35.17,710.11,710.1,3.63]
["binance-futures","BNBUSDT",1737244928741,35.59,710.11,710.1,3.63]
["binance-futures","BNBUSDT",1737244928793,35.38,710.11,710.1,5.93]
["binance-futures","BNBUSDT",1737244928850,35.37,710.11,710.1,5.93]
["binance-futures","BNBUSDT",1737244928901,35.4,710.11,710.1,5.93]
["binance-futures","BNBUSDT",1737244929001,35.39,710.11,710.1,3.63]
["binance-futures","BNBUSDT",1737244929056,35.6,710.11,710.1,3.93]
["binance-futures","BNBUSDT",1737244929107,35.59,710.11,710.1,4.2]
["binance-futures","BNBUSDT",1737244929157,35.59,710.11,710.1,4.19]
["binance-futures","BNBUSDT",1737244929207,33.31,710.11,710.1,6.25]
["binance-futures","BNBUSDT",1737244929263,33.23,710.11,710.1,6.25]
["binance-futures","BNBUSDT",1737244929311,35.38,710.11,710.1,6.21]
["binance-futures","BNBUSDT",1737244929363,35.15,710.11,710.1,6.21]
["binance-futures","BNBUSDT",1737244929412,35.18,710.11,710.1,6.47]
["binance-futures","BNBUSDT",1737244929540,35.18,710.11,710.1,6.19]
["binance-futures","BNBUSDT",1737244929595,35.18,710.11,710.1,6.21]
["binance-futures","BNBUSDT",1737244929646,35.18,710.11,710.1,6.05]
["binance-futures","BNBUSDT",1737244929683,35.38,710.11,710.1,3.75]
["binance-futures","BNBUSDT",1737244929750,34.95,710.11,710.1,3.75]
["binance-futures","BNBUSDT",1737244929793,34.95,710.11,710.1,6.05]
["binance-futures","BNBUSDT",1737244929852,34.91,710.11,710.1,6.05]
["binance-futures","BNBUSDT",1737244929902,35.0,710.11,710.1,3.75]
["binance-futures","BNBUSDT",1737244929960,61.75,710.1,710.09,0.82]
["binance-futures","BNBUSDT",1737244930010,8.21,710.08,710.07,17.91]
["binance-futures","BNBUSDT",1737244930062,63.54,710.08,710.07,17.91]
["binance-futures","BNBUSDT",1737244930113,50.2,710.08,710.07,17.23]
["binance-futures","BNBUSDT",1737244930164,78.36,710.08,710.07,17.02]
["binance-futures","BNBUSDT",1737244930216,85.63,710.08,710.07,17.02]
["binance-futures","BNBUSDT",1737244930268,90.54,710.08,710.07,17.02]
["binance-futures","BNBUSDT",1737244930321,93.3,710.08,710.07,17.02]
["binance-futures","BNBUSDT",1737244930371,96.0,710.08,710.07,17.04]
["binance-futures","BNBUSDT",1737244930420,97.52,710.08,710.07,17.04]
["binance-futures","BNBUSDT",1737244930474,98.81,710.08,710.07,17.04]
["binance-futures","BNBUSDT",1737244930519,104.13,710.08,710.07,19.38]
["binance-futures","BNBUSDT",1737244930630,104.16,710.08,710.07,19.38]
["binance-futures","BNBUSDT",1737244930684,104.16,710.08,710.07,19.37]
["binance-futures","BNBUSDT",1737244930744,104.12,710.08,710.07,3.16]
["binance-futures","BNBUSDT",1737244930798,102.1,710.08,710.07,5.48]
["binance-futures","BNBUSDT",1737244930894,102.72,710.08,710.07,5.48]
["binance-futures","BNBUSDT",1737244931010,104.1,710.08,710.07,3.16]
["binance-futures","BNBUSDT",1737244931062,34.15,710.06,710.05,6.83]
["binance-futures","BNBUSDT",1737244931113,67.38,710.05,710.04,0.03]
["binance-futures","BNBUSDT",1737244931163,65.17,710.04,710.03,39.59]
["binance-futures","BNBUSDT",1737244931214,65.18,710.04,710.03,39.51]
["binance-futures","BNBUSDT",1737244931266,57.57,710.04,710.03,39.51]
["binance-futures","BNBUSDT",1737244931321,61.12,710.04,710.03,39.51]
["binance-futures","BNBUSDT",1737244931374,63.92,710.04,710.03,39.51]
["binance-futures","BNBUSDT",1737244931426,65.78,710.04,710.03,39.54]
["binance-futures","BNBUSDT",1737244931480,66.22,710.04,710.03,39.54]
["binance-futures","BNBUSDT",1737244931535,67.73,710.04,710.03,39.54]
["binance-futures","BNBUSDT",1737244931584,67.74,710.04,710.03,39.54]
["binance-futures","BNBUSDT",1737244931638,69.4,710.04,710.03,39.54]
["binance-futures","BNBUSDT",1737244931801,69.31,710.04,710.03,39.54]
["binance-futures","BNBUSDT",1737244931837,69.59,710.04,710.03,39.54]
["binance-futures","BNBUSDT",1737244931902,69.65,710.04,710.03,39.54]
["binance-futures","BNBUSDT",1737244931967,68.83,710.04,710.03,39.54]
["binance-futures","BNBUSDT",1737244932018,69.14,710.04,710.03,39.54]
["binance-futures","BNBUSDT",1737244932063,69.36,710.04,710.03,39.54]
["binance-futures","BNBUSDT",1737244932126,69.33,710.04,710.03,39.54]
["binance-futures","BNBUSDT",1737244932174,69.44,710.04,710.03,39.54]
["binance-futures","BNBUSDT",1737244932232,76.79,710.04,710.03,34.48]
["binance-futures","BNBUSDT",1737244932335,74.68,710.04,710.03,34.53]
["binance-futures","BNBUSDT",1737244932393,77.46,710.04,710.03,34.53]
["binance-futures","BNBUSDT",1737244932446,78.83,710.04,710.03,34.48]
["binance-futures","BNBUSDT",1737244932505,81.6,710.04,710.03,34.48]
["binance-futures","BNBUSDT",1737244932608,81.6,710.04,710.03,34.43]
["binance-futures","BNBUSDT",1737244932669,82.71,710.04,710.03,34.42]
["binance-futures","BNBUSDT",1737244932719,82.71,710.04,710.03,34.34]
["binance-futures","BNBUSDT",1737244932761,81.38,710.04,710.03,34.34]
["binance-futures","BNBUSDT",1737244932816,80.52,710.04,710.03,34.34]
["binance-futures","BNBUSDT",1737244932877,80.51,710.04,710.03,34.34]
["binance-futures","BNBUSDT",1737244932986,80.3,710.04,710.03,34.34]
["binance-futures","BNBUSDT",1737244933041,80.28,710.04,710.03,34.34]
["binance-futures","BNBUSDT",1737244933095,81.63,710.04,710.03,34.33]
["binance-futures","BNBUSDT",1737244933205,81.63,710.04,710.03,34.31]
["binance-futures","BNBUSDT",1737244933259,80.29,710.04,710.03,34.28]
["binance-futures","BNBUSDT",1737244933307,80.93,710.04,710.03,34.27]
["binance-futures","BNBUSDT",1737244933364,80.96,710.04,710.03,34.38]
["binance-futures","BNBUSDT",1737244933421,84.12,710.04,710.03,34.38]
["binance-futures","BNBUSDT",1737244933472,84.08,710.04,710.03,34.37]
["binance-futures","BNBUSDT",1737244933524,84.12,710.04,710.03,36.23]
["binance-futures","BNBUSDT",1737244933581,84.33,710.04,710.03,36.23]
["binance-futures","BNBUSDT",1737244933631,84.16,710.04,710.03,36.22]
["binance-futures","BNBUSDT",1737244933684,82.83,710.04,710.03,36.22]
["binance-futures","BNBUSDT",1737244933735,82.83,710.04,710.03,36.21]
["binance-futures","BNBUSDT",1737244933790,86.06,710.04,710.03,36.21]
["binance-futures","BNBUSDT",1737244933901,86.32,710.04,710.03,36.21]
["binance-futures","BNBUSDT",1737244933965,86.32,710.04,710.03,36.16]
["binance-futures","BNBUSDT",1737244934121,85.0,710.04,710.03,36.15]
["binance-futures","BNBUSDT",1737244934174,84.78,710.04,710.03,36.14]
["binance-futures","BNBUSDT",1737244934223,86.11,710.04,710.03,35.74]
["binance-futures","BNBUSDT",1737244934283,86.92,710.04,710.03,35.73]
["binance-futures","BNBUSDT",1737244934433,86.92,710.04,710.03,35.71]
["binance-futures","BNBUSDT",1737244934498,85.76,710.04,710.03,35.69]
["binance-futures","BNBUSDT",1737244934608,86.81,710.04,710.03,35.68]
["binance-futures","BNBUSDT",1737244934659,85.5,710.04,710.03,35.59]
["binance-futures","BNBUSDT",1737244934769,86.79,710.04,710.03,35.56]
["binance-futures","BNBUSDT",1737244934820,86.85,710.04,710.03,35.36]
["binance-futures","BNBUSDT",1737244934874,86.85,710.04,710.03,35.35]
["binance-futures","BNBUSDT",1737244934934,84.64,710.04,710.03,35.35]
["binance-futures","BNBUSDT",1737244935034,84.64,710.04,710.03,35.34]
["binance-futures","BNBUSDT",1737244935089,86.83,710.04,710.03,35.34]
["binance-futures","BNBUSDT",1737244935147,87.05,710.04,710.03,35.34]
["binance-futures","BNBUSDT",1737244935250,85.42,710.04,710.03,35.27]
["binance-futures","BNBUSDT",1737244935299,85.42,710.04,710.03,35.25]
["binance-futures","BNBUSDT",1737244935351,86.21,710.04,710.03,35.17]
["binance-futures","BNBUSDT",1737244935403,87.28,710.04,710.03,35.17]
["binance-futures","BNBUSDT",1737244935457,87.29,710.04,710.03,35.2]
["binance-futures","BNBUSDT",1737244935565,87.33,710.04,710.03,35.38]
["binance-futures","BNBUSDT",1737244935643,86.0,710.04,710.03,35.38]
["binance-futures","BNBUSDT",1737244935697,86.22,710.04,710.03,35.38]
["binance-futures","BNBUSDT",1737244935755,86.22,710.04,710.03,71.51]
["binance-futures","BNBUSDT",1737244935814,85.78,710.04,710.03,71.51]
["binance-futures","BNBUSDT",1737244935875,81.28,710.04,710.03,71.53]
["binance-futures","BNBUSDT",1737244935927,72.91,710.04,710.03,71.49]
["binance-futures","BNBUSDT",1737244935974,75.1,710.04,710.03,71.49]
["binance-futures","BNBUSDT",1737244936029,75.32,710.04,710.03,71.48]
["binance-futures","BNBUSDT",1737244936078,82.8,710.04,710.03,71.45]
["binance-futures","BNBUSDT",1737244936140,77.6,710.04,710.03,70.89]
["binance-futures","BNBUSDT",1737244936189,82.48,710.04,710.03,70.89]
["binance-futures","BNBUSDT",1737244936257,74.16,710.04,710.03,70.3]
["binance-futures","BNBUSDT",1737244936311,77.74,710.04,710.03,70.3]
["binance-futures","BNBUSDT",1737244936372,77.78,710.04,710.03,70.34]
["binance-futures","BNBUSDT",1737244936422,78.05,710.04,710.03,70.25]
["binance-futures","BNBUSDT",1737244936476,72.88,710.04,710.03,70.24]
["binance-futures","BNBUSDT",1737244936535,71.55,710.04,710.03,70.93]
["binance-futures","BNBUSDT",1737244936641,71.8,710.04,710.03,70.91]
["binance-futures","BNBUSDT",1737244936690,72.62,710.04,710.03,70.66]
["binance-futures","BNBUSDT",1737244936760,72.62,710.04,710.03,70.72]
["binance-futures","BNBUSDT",1737244936808,71.29,710.04,710.03,70.72]
["binance-futures","BNBUSDT",1737244936931,71.55,710.04,710.03,70.7]
["binance-futures","BNBUSDT",1737244937036,79.98,710.04,710.03,70.43]
["binance-futures","BNBUSDT",1737244937090,72.44,710.04,710.03,70.42]
["binance-futures","BNBUSDT",1737244937140,72.63,710.04,710.03,70.42]
["binance-futures","BNBUSDT",1737244937200,72.16,710.04,710.03,70.36]
["binance-futures","BNBUSDT",1737244937251,38.53,710.04,710.03,75.06]
["binance-futures","BNBUSDT",1737244937300,34.79,710.04,710.03,95.69]
["binance-futures","BNBUSDT",1737244937355,28.31,710.04,710.03,77.76]
["binance-futures","BNBUSDT",1737244937407,31.92,710.04,710.03,76.6]
["binance-futures","BNBUSDT",1737244937458,31.92,710.04,710.03,75.03]
["binance-futures","BNBUSDT",1737244937510,24.91,710.04,710.03,76.66]
["binance-futures","BNBUSDT",1737244937564,24.9,710.04,710.03,75.06]
["binance-futures","BNBUSDT",1737244937612,24.96,710.04,710.03,75.06]
["binance-futures","BNBUSDT",1737244937667,25.04,710.04,710.03,75.06]
["binance-futures","BNBUSDT",1737244937717,24.99,710.04,710.03,75.06]
["binance-futures","BNBUSDT",1737244937847,24.78,710.04,710.03,75.06]
["binance-futures","BNBUSDT",1737244937901,24.73,710.04,710.03,91.66]
["binance-futures","BNBUSDT",1737244937954,0.33,710.11,710.1,7.85]
["binance-futures","BNBUSDT",1737244938005,0.33,710.11,710.1,59.08]
["binance-futures","BNBUSDT",1737244938057,5.58,710.16,710.14,7.2]
["binance-futures","BNBUSDT",1737244938110,0.02,710.17,710.15,3.16]
["binance-futures","BNBUSDT",1737244938161,0.11,710.18,710.17,14.48]
["binance-futures","BNBUSDT",1737244938212,6.23,710.2,710.19,7.34]
["binance-futures","BNBUSDT",1737244938264,14.5,710.2,710.19,55.51]
["binance-futures","BNBUSDT",1737244938314,6.49,710.2,710.19,45.39]
["binance-futures","BNBUSDT",1737244938367,13.2,710.2,710.19,47.44]
["binance-futures","BNBUSDT",1737244938419,7.22,710.2,710.19,51.17]
["binance-futures","BNBUSDT",1737244938524,7.47,710.2,710.19,51.17]
["binance-futures","BNBUSDT",1737244938576,7.5,710.2,710.19,53.5]
["binance-futures","BNBUSDT",1737244938685,7.56,710.2,710.19,91.11]
["binance-futures","BNBUSDT",1737244938848,7.95,710.2,710.19,91.13]
["binance-futures","BNBUSDT",1737244939080,22.06,710.2,710.19,82.7]
["binance-futures","BNBUSDT",1737244939133,22.06,710.2,710.19,86.54]
["binance-futures","BNBUSDT",1737244939196,16.31,710.2,710.19,77.93]
["binance-futures","BNBUSDT",1737244939244,9.57,710.2,710.19,77.93]
["binance-futures","BNBUSDT",1737244939405,1.29,710.2,710.19,77.93]
["binance-futures","BNBUSDT",1737244939461,16.28,710.2,710.19,77.93]
["binance-futures","BNBUSDT",1737244939520,16.27,710.2,710.19,78.65]
["binance-futures","BNBUSDT",1737244939560,9.56,710.2,710.19,78.65]
["binance-futures","BNBUSDT",1737244939623,12.2,710.2,710.19,78.64]
["binance-futures","BNBUSDT",1737244939676,16.6,710.2,710.19,78.64]
["binance-futures","BNBUSDT",1737244940051,16.57,710.2,710.19,78.66]
["binance-futures","BNBUSDT",1737244940113,8.29,710.2,710.19,78.66]
["binance-futures","BNBUSDT",1737244940165,3.81,710.2,710.19,78.91]
["binance-futures","BNBUSDT",1737244940216,4.02,710.2,710.19,79.97]
["binance-futures","BNBUSDT",1737244940271,4.08,710.2,710.19,79.97]
["binance-futures","BNBUSDT",1737244940314,4.02,710.2,710.19,79.97]
["binance-futures","BNBUSDT",1737244940360,4.02,710.2,710.19,79.98]
["binance-futures","BNBUSDT",1737244940434,4.02,710.2,710.19,80.24]
["binance-futures","BNBUSDT",1737244940543,4.08,710.2,710.19,79.96]
["binance-futures","BNBUSDT",1737244940592,4.08,710.2,710.19,78.63]
["binance-futures","BNBUSDT",1737244940757,4.08,710.2,710.19,77.63]
["binance-futures","BNBUSDT",1737244940881,3.93,710.2,710.19,77.74]
["binance-futures","BNBUSDT",1737244941053,3.92,710.2,710.19,77.74]
["binance-futures","BNBUSDT",1737244941119,6.56,710.2,710.19,77.41]
["binance-futures","BNBUSDT",1737244941163,6.56,710.2,710.19,77.13]
["binance-futures","BNBUSDT",1737244941395,6.56,710.2,710.19,77.48]
["binance-futures","BNBUSDT",1737244941445,6.56,710.2,710.19,77.97]
["binance-futures","BNBUSDT",1737244941713,6.56,710.2,710.19,77.96]
["binance-futures","BNBUSDT",1737244941871,14.84,710.2,710.19,77.96]
["binance-futures","BNBUSDT",1737244941921,6.53,710.2,710.19,77.96]
["binance-futures","BNBUSDT",1737244942014,6.56,710.2,710.19,77.96]
["binance-futures","BNBUSDT",1737244942108,6.6,710.2,710.19,77.96]
["binance-futures","BNBUSDT",1737244942189,6.58,710.2,710.19,77.96]
["binance-futures","BNBUSDT",1737244942316,6.71,710.2,710.19,79.57]
["binance-futures","BNBUSDT",1737244942366,6.77,710.2,710.19,78.9]
["binance-futures","BNBUSDT",1737244942422,7.05,710.2,710.19,78.41]
["binance-futures","BNBUSDT",1737244942633,7.02,710.2,710.19,78.41]
["binance-futures","BNBUSDT",1737244942797,7.08,710.2,710.19,78.41]
["binance-futures","BNBUSDT",1737244942969,7.08,710.2,710.19,79.74]
["binance-futures","BNBUSDT",1737244943027,7.02,710.2,710.19,79.88]
["binance-futures","BNBUSDT",1737244943091,1.11,710.2,710.19,70.1]
["binance-futures","BNBUSDT",1737244943139,1.32,710.2,710.19,73.34]
["binance-futures","BNBUSDT",1737244943194,1.35,710.2,710.19,73.34]
["binance-futures","BNBUSDT",1737244943246,1.41,710.2,710.19,73.34]
["binance-futures","BNBUSDT",1737244943354,1.41,710.2,710.19,73.33]
["binance-futures","BNBUSDT",1737244943454,4.25,710.2,710.19,69.03]
["binance-futures","BNBUSDT",1737244943507,4.55,710.2,710.19,69.04]
["binance-futures","BNBUSDT",1737244943555,4.55,710.2,710.19,68.49]
["binance-futures","BNBUSDT",1737244943664,15.26,710.2,710.19,55.79]
["binance-futures","BNBUSDT",1737244943715,45.76,710.2,710.19,51.24]
["binance-futures","BNBUSDT",1737244943765,53.8,710.2,710.19,51.23]
["binance-futures","BNBUSDT",1737244943815,48.52,710.2,710.19,49.59]
["binance-futures","BNBUSDT",1737244943878,39.46,710.2,710.19,40.84]
["binance-futures","BNBUSDT",1737244943927,39.48,710.2,710.19,40.84]
["binance-futures","BNBUSDT",1737244943979,39.47,710.2,710.19,40.83]
["binance-futures","BNBUSDT",1737244944149,39.47,710.2,710.19,41.8]
["binance-futures","BNBUSDT",1737244944199,39.54,710.2,710.19,41.8]
["binance-futures","BNBUSDT",1737244944255,39.94,710.2,710.19,41.8]
["binance-futures","BNBUSDT",1737244944355,38.15,710.2,710.19,41.8]
["binance-futures","BNBUSDT",1737244944903,31.26,710.2,710.19,41.8]
["binance-futures","BNBUSDT",1737244944952,21.48,710.2,710.19,45.53]
["binance-futures","BNBUSDT",1737244944992,25.99,710.2,710.19,45.53]
["binance-futures","BNBUSDT",1737244945057,20.45,710.2,710.19,45.53]
["binance-futures","BNBUSDT",1737244945110,20.45,710.2,710.19,45.11]
["binance-futures","BNBUSDT",1737244945160,20.46,710.2,710.19,45.11]
["binance-futures","BNBUSDT",1737244945267,20.44,710.2,710.19,45.1]
["binance-futures","BNBUSDT",1737244945446,20.17,710.2,710.19,45.18]
["binance-futures","BNBUSDT",1737244945498,20.11,710.2,710.19,45.21]
["binance-futures","BNBUSDT",1737244945551,20.11,710.2,710.19,45.3]
["binance-futures","BNBUSDT",1737244945963,4.94,710.2,710.19,47.35]
["binance-futures","BNBUSDT",1737244946014,4.94,710.2,710.19,48.7]
["binance-futures","BNBUSDT",1737244946071,4.94,710.2,710.19,47.75]
["binance-futures","BNBUSDT",1737244946130,4.96,710.2,710.19,47.75]
["binance-futures","BNBUSDT",1737244946199,4.96,710.2,710.19,47.55]
["binance-futures","BNBUSDT",1737244946253,4.91,710.2,710.19,47.55]
["binance-futures","BNBUSDT",1737244946300,13.17,710.2,710.19,45.48]
["binance-futures","BNBUSDT",1737244946353,13.05,710.2,710.19,41.74]
["binance-futures","BNBUSDT",1737244946403,13.11,710.2,710.19,41.73]
["binance-futures","BNBUSDT",1737244946461,13.13,710.2,710.19,41.65]
["binance-futures","BNBUSDT",1737244946572,4.85,710.2,710.19,47.45]
["binance-futures","BNBUSDT",1737244946626,4.79,710.2,710.19,48.76]
["binance-futures","BNBUSDT",1737244946674,4.79,710.2,710.19,49.06]
["binance-futures","BNBUSDT",1737244946776,11.73,710.2,710.19,49.56]
["binance-futures","BNBUSDT",1737244946828,11.7,710.2,710.19,49.56]
["binance-futures","BNBUSDT",1737244946926,17.48,710.2,710.19,45.38]
["binance-futures","BNBUSDT",1737244946993,25.73,710.2,710.19,45.38]
["binance-futures","BNBUSDT",1737244947043,26.15,710.2,710.19,41.63]
["binance-futures","BNBUSDT",1737244947096,34.47,710.2,710.19,40.66]
["binance-futures","BNBUSDT",1737244947149,32.22,710.2,710.19,40.66]
["binance-futures","BNBUSDT",1737244947193,32.24,710.2,710.19,41.63]
["binance-futures","BNBUSDT",1737244947374,30.43,710.2,710.19,41.6]
["binance-futures","BNBUSDT",1737244947481,30.46,710.2,710.19,41.26]
["binance-futures","BNBUSDT",1737244947521,30.46,710.2,710.19,41.51]
["binance-futures","BNBUSDT",1737244947580,32.07,710.2,710.19,41.51]
["binance-futures","BNBUSDT",1737244947628,30.46,710.2,710.19,41.51]
["binance-futures","BNBUSDT",1737244947820,30.49,710.2,710.19,45.22]
["binance-futures","BNBUSDT",1737244947853,32.3,710.2,710.19,45.24]
["binance-futures","BNBUSDT",1737244947932,30.49,710.2,710.19,41.51]
["binance-futures","BNBUSDT",1737244947989,39.61,710.2,710.19,40.48]
["binance-futures","BNBUSDT",1737244948145,37.39,710.2,710.19,41.43]
["binance-futures","BNBUSDT",1737244948251,35.35,710.2,710.19,45.51]
["binance-futures","BNBUSDT",1737244948295,34.91,710.2,710.19,45.51]
["binance-futures","BNBUSDT",1737244948354,35.47,710.2,710.19,45.51]
["binance-futures","BNBUSDT",1737244948407,35.47,710.2,710.19,41.76]
["binance-futures","BNBUSDT",1737244948465,35.59,710.2,710.19,45.22]
["binance-futures","BNBUSDT",1737244948567,35.57,710.2,710.19,45.85]
["binance-futures","BNBUSDT",1737244948673,34.34,710.2,710.19,41.17]
["binance-futures","BNBUSDT",1737244948724,35.67,710.2,710.19,41.17]
["binance-futures","BNBUSDT",1737244948786,36.53,710.2,710.19,41.17]
["binance-futures","BNBUSDT",1737244948833,35.2,710.2,710.19,41.57]
["binance-futures","BNBUSDT",1737244948944,34.34,710.2,710.19,41.57]
["binance-futures","BNBUSDT",1737244948994,35.77,710.2,710.19,41.57]
["binance-futures","BNBUSDT",1737244949053,36.11,710.2,710.19,41.57]
["binance-futures","BNBUSDT",1737244949105,36.14,710.2,710.19,41.57]
["binance-futures","BNBUSDT",1737244949157,32.52,710.2,710.15,0.03]
["binance-futures","BNBUSDT",1737244949208,1.09,710.17,710.05,2.03]
["binance-futures","BNBUSDT",1737244949259,14.86,710.15,710.05,1.52]
["binance-futures","BNBUSDT",1737244949310,1.09,710.14,710.04,19.98]
["binance-futures","BNBUSDT",1737244949357,7.7,710.11,710.05,0.65]
["binance-futures","BNBUSDT",1737244949417,1.09,710.06,710.05,0.66]
["binance-futures","BNBUSDT",1737244949469,14.01,710.06,710.05,0.66]
["binance-futures","BNBUSDT",1737244949520,13.99,710.06,710.05,0.66]
["binance-futures","BNBUSDT",1737244949572,13.96,710.06,710.05,14.68]
["binance-futures","BNBUSDT",1737244949625,52.95,710.06,710.05,15.71]
["binance-futures","BNBUSDT",1737244949682,81.1,710.06,710.05,15.74]
["binance-futures","BNBUSDT",1737244949734,81.1,710.06,710.05,13.39]
["binance-futures","BNBUSDT",1737244949785,78.06,710.06,710.05,8.19]
["binance-futures","BNBUSDT",1737244949841,79.53,710.06,710.05,19.75]
["binance-futures","BNBUSDT",1737244949894,79.6,710.06,710.05,15.52]
["binance-futures","BNBUSDT",1737244949944,80.48,710.06,710.05,15.49]
["binance-futures","BNBUSDT",1737244949998,81.7,710.06,710.05,14.46]
["binance-futures","BNBUSDT",1737244950046,83.03,710.06,710.05,12.32]
["binance-futures","BNBUSDT",1737244950102,83.89,710.06,710.05,12.32]
["binance-futures","BNBUSDT",1737244950152,84.56,710.06,710.05,12.32]
["binance-futures","BNBUSDT",1737244950211,83.76,710.06,710.05,12.32]
["binance-futures","BNBUSDT",1737244950260,74.45,710.06,710.05,16.05]
["binance-futures","BNBUSDT",1737244950318,68.13,710.06,710.05,20.6]
["binance-futures","BNBUSDT",1737244950361,69.65,710.06,710.05,20.6]
["binance-futures","BNBUSDT",1737244950419,68.32,710.06,710.05,20.6]
["binance-futures","BNBUSDT",1737244950471,71.13,710.06,710.05,20.6]
["binance-futures","BNBUSDT",1737244950515,71.58,710.06,710.05,20.6]
["binance-futures","BNBUSDT",1737244950574,71.99,710.06,710.05,21.21]
["binance-futures","BNBUSDT",1737244950698,71.97,710.06,710.05,21.21]
["binance-futures","BNBUSDT",1737244950802,73.08,710.06,710.05,21.21]
["binance-futures","BNBUSDT",1737244950855,71.67,710.06,710.05,21.21]
["binance-futures","BNBUSDT",1737244951032,72.53,710.06,710.05,12.93]
["binance-futures","BNBUSDT",1737244951079,77.66,710.06,710.05,12.93]
["binance-futures","BNBUSDT",1737244951140,77.02,710.06,710.05,12.93]
["binance-futures","BNBUSDT",1737244951193,69.37,710.06,710.05,26.09]
["binance-futures","BNBUSDT",1737244951245,56.72,710.06,710.05,26.06]
["binance-futures","BNBUSDT",1737244951301,46.84,710.06,710.05,28.76]
["binance-futures","BNBUSDT",1737244951353,46.83,710.06,710.05,28.36]
["binance-futures","BNBUSDT",1737244951406,46.61,710.06,710.05,25.26]
["binance-futures","BNBUSDT",1737244951455,46.82,710.06,710.05,29.36]
["binance-futures","BNBUSDT",1737244951509,46.82,710.06,710.05,22.22]
["binance-futures","BNBUSDT",1737244951561,46.82,710.06,710.05,25.95]
["binance-futures","BNBUSDT",1737244951616,46.82,710.06,710.05,27.5]
["binance-futures","BNBUSDT",1737244951658,48.89,710.06,710.05,13.87]
["binance-futures","BNBUSDT",1737244951719,49.11,710.06,710.05,13.9]
["binance-futures","BNBUSDT",1737244951783,47.43,710.06,710.05,13.9]
["binance-futures","BNBUSDT",1737244951842,47.4,710.06,710.05,29.46]
["binance-futures","BNBUSDT",1737244951903,40.67,710.06,710.05,40.02]
["binance-futures","BNBUSDT",1737244951955,36.13,710.06,710.05,40.8]
["binance-futures","BNBUSDT",1737244952002,35.91,710.06,710.05,40.52]
["binance-futures","BNBUSDT",1737244952059,35.94,710.06,710.05,24.72]
["binance-futures","BNBUSDT",1737244952108,35.94,710.06,710.05,23.01]
["binance-futures","BNBUSDT",1737244952166,35.93,710.06,710.05,22.87]
["binance-futures","BNBUSDT",1737244952215,35.92,710.06,710.05,28.62]
["binance-futures","BNBUSDT",1737244952274,36.12,710.06,710.05,28.62]
["binance-futures","BNBUSDT",1737244952325,36.34,710.06,710.05,28.62]
["binance-futures","BNBUSDT",1737244952379,36.41,710.06,710.05,28.62]
["binance-futures","BNBUSDT",1737244952645,36.19,710.06,710.05,28.62]
["binance-futures","BNBUSDT",1737244955530,26.69,710.06,710.05,25.55]
["binance-futures","BNBUSDT",1737245036807,53.82,709.67,709.66,0.01]
["binance-futures","BNBUSDT",1737245042157,119.44,709.56,709.55,1.14]
["binance-futures","BNBUSDT",1737245125310,21.65,709.77,709.76,5.43]
["binance-futures","BNBUSDT",1737245130955,37.38,710.0,709.99,9.29]
["binance-futures","BNBUSDT",1737245185912,4.73,710.57,710.56,70.23]
["binance-futures","BNBUSDT",1737245224138,69.43,710.08,710.07,1.04]
["binance-futures","BNBUSDT",1737245278006,45.75,709.9,709.89,2.55]
["binance-futures","BNBUSDT",1737245316352,36.26,711.19,711.18,12.82]
["binance-futures","BNBUSDT",1737245370164,7.14,711.27,711.26,26.31]
["binance-futures","BNBUSDT",1737245422066,8.31,710.97,710.96,26.11]
["binance-futures","BNBUSDT",1737245464827,17.23,710.77,710.76,21.41]
["binance-futures","BNBUSDT",1737245520610,7.79,710.84,710.83,26.8]
["binance-futures","BNBUSDT",1737245575558,56.16,711.0,710.99,0.91]
["binance-futures","BNBUSDT",1737245618876,0.79,711.09,711.08,56.35]
["binance-futures","BNBUSDT",1737245680600,0.39,710.61,710.6,105.96]
["binance-futures","BNBUSDT",1737245721569,28.06,711.28,711.27,119.97]
["binance-futures","BNBUSDT",1737245781933,53.1,711.63,711.62,78.96]
["binance-futures","BNBUSDT",1737245834615,40.82,712.22,712.21,74.13]
["binance-futures","BNBUSDT",1737245876444,10.52,712.6,712.59,42.42]
["binance-futures","BNBUSDT",1737245930696,0.23,712.29,712.28,64.2]
["binance-futures","BNBUSDT",1737245973431,10.07,712.63,712.62,40.69]
["binance-futures","BNBUSDT",1737246027088,44.13,712.56,712.55,45.04]
["binance-futures","BNBUSDT",1737246079376,46.92,712.2,712.19,11.48]
["binance-futures","BNBUSDT",1737246121244,24.96,712.54,712.53,37.18]
["binance-futures","BNBUSDT",1737246174414,30.09,712.26,712.25,8.6]
["binance-futures","BNBUSDT",1737246225632,3.77,712.33,712.32,66.74]
["binance-futures","BNBUSDT",1737246265711,65.69,711.94,711.93,2.27]
["binance-futures","BNBUSDT",1737246318453,25.43,711.68,711.67,19.07]
["binance-futures","BNBUSDT",1737246359341,0.06,711.89,711.88,56.55]
["binance-futures","BNBUSDT",1737246414453,71.52,712.36,712.35,8.24]
["binance-futures","BNBUSDT",1737246467316,61.39,712.64,712.63,44.98]
["binance-futures","BNBUSDT",1737246519526,489.62,713.0,712.99,39.56]
["binance-futures","BNBUSDT",1737246567718,2.49,713.15,713.14,45.8]
["binance-futures","BNBUSDT",1737246624858,8.99,713.05,713.04,28.4]
["binance-futures","BNBUSDT",1737246662983,11.44,713.74,713.73,29.12]
["binance-futures","BNBUSDT",1737246709667,6.96,713.99,713.98,23.67]
["binance-futures","BNBUSDT",1737246746728,24.52,714.1,714.09,35.43]
["binance-futures","BNBUSDT",1737246796873,6.87,713.57,713.56,34.95]
["binance-futures","BNBUSDT",1737246801472,26.09,713.78,713.77,20.72]
["binance-futures","BNBUSDT",1737246887319,43.65,713.79,713.78,1.78]
["binance-futures","BNBUSDT",1737246894148,18.09,713.63,713.62,25.08]
["binance-futures","BNBUSDT",1737246974354,55.29,712.92,712.91,7.79]
["binance-futures","BNBUSDT",1737246979119,25.91,712.92,712.91,28.91]
["binance-futures","BNBUSDT",1737247028270,24.73,712.95,712.94,10.94]
["binance-futures","BNBUSDT",1737247067099,2.33,712.85,712.84,24.65]
["binance-futures","BNBUSDT",1737247120016,4.5,712.94,712.93,51.86]
["binance-futures","BNBUSDT",1737247180308,46.8,713.2,713.19,13.99]
["binance-futures","BNBUSDT",1737247225977,0.03,712.96,712.95,2.49]
["binance-futures","BNBUSDT",1737247283435,89.77,712.81,712.8,0.16]
["binance-futures","BNBUSDT",1737247328196,6.3,713.0,712.99,27.61]
["binance-futures","BNBUSDT",1737247386263,19.9,713.12,713.11,11.63]
["binance-futures","BNBUSDT",1737247449005,22.33,712.77,712.76,6.9]
["binance-futures","BNBUSDT",1737247502738,7.35,712.77,712.76,35.55]
["binance-futures","BNBUSDT",1737247555273,15.89,713.1,713.09,18.6]
["binance-futures","BNBUSDT",1737247597264,19.38,713.66,713.65,11.07]
["binance-futures","BNBUSDT",1737247655210,21.6,713.64,713.63,9.72]
["binance-futures","BNBUSDT",1737247715375,48.36,713.17,713.16,10.94]
["binance-futures","BNBUSDT",1737247756279,11.96,712.94,712.93,34.27]
["binance-futures","BNBUSDT",1737247818373,10.44,712.8,712.79,38.37]
["binance-futures","BNBUSDT",1737247872971,20.25,713.41,713.4,8.05]
["binance-futures","BNBUSDT",1737247914644,42.66,713.33,713.32,0.03]
["binance-futures","BNBUSDT",1737247972103,3.53,713.61,713.6,23.87]
["binance-futures","BNBUSDT",1737248018448,8.98,713.33,713.32,9.24]
["binance-futures","BNBUSDT",1737248079195,1.02,713.19,713.18,49.98]
["binance-futures","BNBUSDT",1737248120400,8.72,713.21,713.2,19.79]
["binance-futures","BNBUSDT",1737248178410,36.46,712.85,712.84,7.58]
["binance-futures","BNBUSDT",1737248234936,7.56,712.14,712.13,19.39]
["binance-futures","BNBUSDT",1737248291631,11.33,712.28,712.27,27.62]
["binance-futures","BNBUSDT",1737248341816,7.21,712.29,712.28,23.56]
["binance-futures","BNBUSDT",1737248400333,10.53,711.72,711.71,31.5]
["binance-futures","BNBUSDT",1737248439633,58.18,712.0,711.99,34.69]
["binance-futures","BNBUSDT",1737248492524,0.3,711.88,711.87,1.66]
["binance-futures","BNBUSDT",1737248498076,49.84,711.77,711.76,1.7]
["binance-futures","BNBUSDT",1737248587012,55.95,712.67,712.66,2.76]
["binance-futures","BNBUSDT",1737248591825,48.41,712.52,712.51,2.59]
["binance-futures","BNBUSDT",1737248671462,1.06,712.68,712.67,42.65]
["binance-futures","BNBUSDT",1737248728162,36.49,713.0,712.99,15.11]
["binance-futures","BNBUSDT",1737248734859,34.46,713.0,712.99,28.14]
["binance-futures","BNBUSDT",1737248822669,55.63,713.03,713.02,2.15]
["binance-futures","BNBUSDT",1737248828139,25.92,713.14,713.13,7.32]
["binance-futures","BNBUSDT",1737248878781,26.07,713.54,713.53,9.54]
["binance-futures","BNBUSDT",1737248915532,58.44,712.81,712.8,7.3]
["binance-futures","BNBUSDT",1737248963856,21.96,713.37,713.36,9.04]
["binance-futures","BNBUSDT",1737249003266,36.58,713.68,713.67,0.47]
["binance-futures","BNBUSDT",1737249049425,10.9,713.73,713.72,28.02]
["binance-futures","BNBUSDT",1737249101469,5.11,713.9,713.89,88.57]
["binance-futures","BNBUSDT",1737249141252,6.37,714.22,714.21,30.11]
["binance-futures","BNBUSDT",1737249201537,96.92,714.3,714.29,8.75]
["binance-futures","BNBUSDT",1737249256350,1.72,714.4,714.39,30.72]
["binance-futures","BNBUSDT",1737249294869,23.12,713.95,713.94,3.02]
["binance-futures","BNBUSDT",1737249343868,43.94,714.17,714.16,3.17]
["binance-futures","BNBUSDT",1737249378323,21.76,713.45,713.44,1.55]
["binance-futures","BNBUSDT",1737249426929,16.35,713.38,713.37,17.52]
["binance-futures","BNBUSDT",1737249480609,7.71,713.64,713.63,23.94]
["binance-futures","BNBUSDT",1737249518492,21.16,713.69,713.68,14.84]
["binance-futures","BNBUSDT",1737249577432,44.85,713.63,713.62,3.04]
["binance-futures","BNBUSDT",1737249614785,15.2,713.75,713.74,17.59]
["binance-futures","BNBUSDT",1737249678282,26.6,713.61,713.6,20.52]
["binance-futures","BNBUSDT",1737249723776,26.38,712.87,712.86,26.77]
["binance-futures","BNBUSDT",1737249762605,31.34,712.87,712.86,8.2]
["binance-futures","BNBUSDT",1737249820077,68.3,712.85,712.84,16.72]
["binance-futures","BNBUSDT",1737249879347,55.2,712.63,712.62,4.33]
["binance-futures","BNBUSDT",1737249918275,20.04,712.02,712.01,16.04]
["binance-futures","BNBUSDT",1737249968768,7.18,712.18,712.17,21.41]
["binance-futures","BNBUSDT",1737250009451,16.93,712.46,712.45,26.99]
["binance-futures","BNBUSDT",1737250062622,67.65,711.92,711.91,9.98]
["binance-futures","BNBUSDT",1737250116042,0.26,712.04,712.03,28.92]
["binance-futures","BNBUSDT",1737250160764,54.18,712.25,712.24,6.72]
["binance-futures","BNBUSDT",1737250221751,39.64,712.64,712.63,6.17]
["binance-futures","BNBUSDT",1737250263791,2.54,712.16,712.14,0.03]
["binance-futures","BNBUSDT",1737250318338,3.81,711.9,711.89,26.51]
["binance-futures","BNBUSDT",1737250323784,23.18,712.16,712.15,15.67]
["binance-futures","BNBUSDT",1737250424354,59.03,711.81,711.8,5.87]
["binance-futures","BNBUSDT",1737250429814,10.36,711.82,711.81,48.84]
["binance-futures","BNBUSDT",1737250484410,23.0,712.03,712.02,24.56]
["binance-futures","BNBUSDT",1737250525668,52.13,711.78,711.77,3.74]
["binance-futures","BNBUSDT",1737250584075,26.29,711.69,711.68,7.19]
["binance-futures","BNBUSDT",1737250626629,9.01,711.59,711.58,19.27]
["binance-futures","BNBUSDT",1737250684428,14.58,711.82,711.81,17.24]
["binance-futures","BNBUSDT",1737250741033,66.47,712.24,712.23,5.72]
["binance-futures","BNBUSDT",1737250788850,77.45,712.35,712.34,1.71]
["binance-futures","BNBUSDT",1737250845054,23.89,712.44,712.43,26.36]
["binance-futures","BNBUSDT",1737250897448,8.19,712.82,712.81,17.34]
["binance-futures","BNBUSDT",1737250943573,12.1,713.01,713.0,47.77]
["binance-futures","BNBUSDT",1737250999257,50.97,713.41,713.4,3.46]
["binance-futures","BNBUSDT",1737251048428,21.11,713.53,713.52,20.55]
["binance-futures","BNBUSDT",1737251110370,0.2,713.4,713.39,44.62]
["binance-futures","BNBUSDT",1737251165457,0.16,713.54,713.53,31.84]
["binance-futures","BNBUSDT",1737251207295,5.91,713.58,713.57,66.43]
["binance-futures","BNBUSDT",1737251261446,25.13,713.79,713.78,45.67]
["binance-futures","BNBUSDT",1737251291951,27.7,714.13,714.12,52.44]
["binance-futures","BNBUSDT",1737251363491,17.83,713.49,713.48,35.26]
["binance-futures","BNBUSDT",1737251422021,4.04,713.5,713.49,24.95]
["binance-futures","BNBUSDT",1737251461159,11.53,713.97,713.96,54.48]
["binance-futures","BNBUSDT",1737251525174,18.97,713.91,713.9,14.68]
["binance-futures","BNBUSDT",1737251583571,33.66,714.27,714.26,42.94]
["binance-futures","BNBUSDT",1737251633444,47.71,714.27,714.26,4.62]
["binance-futures","BNBUSDT",1737251694784,22.2,714.02,714.01,8.36]
["binance-futures","BNBUSDT",1737251744592,32.46,713.85,713.84,21.16]
["binance-futures","BNBUSDT",1737251801408,4.02,714.37,714.36,67.38]
["binance-futures","BNBUSDT",1737251864830,21.33,714.24,714.23,13.56]
["binance-futures","BNBUSDT",1737251913107,13.01,714.06,714.05,24.9]
["binance-futures","BNBUSDT",1737251982400,25.87,714.1,714.09,56.82]
["binance-futures","BNBUSDT",1737252026321,24.9,713.89,713.88,8.85]
["binance-futures","BNBUSDT",1737252078715,0.51,713.71,713.7,51.82]
["binance-futures","BNBUSDT",1737252135460,23.8,713.48,713.47,17.05]
["binance-futures","BNBUSDT",1737252180376,20.95,713.49,713.48,8.87]
["binance-futures","BNBUSDT",1737252231393,1.37,713.84,713.83,25.69]
["binance-futures","BNBUSDT",1737252238132,0.87,713.88,713.87,25.83]
["binance-futures","BNBUSDT",1737252337523,21.05,713.65,713.64,20.98]
["binance-futures","BNBUSDT",1737252345589,20.73,713.65,713.64,21.94]
["binance-futures","BNBUSDT",1737252448038,14.99,714.0,713.99,77.97]
["binance-futures","BNBUSDT",1737252456461,6.05,714.1,714.09,54.77]
["binance-futures","BNBUSDT",1737252520536,2.87,714.26,714.25,51.82]
["binance-futures","BNBUSDT",1737252570198,28.68,713.91,713.9,3.46]
["binance-futures","BNBUSDT",1737252634108,41.09,713.63,713.62,7.64]
["binance-futures","BNBUSDT",1737252700535,49.72,713.88,713.87,0.09]
["binance-futures","BNBUSDT",1737252753716,1.89,713.88,713.87,59.54]
["binance-futures","BNBUSDT",1737252820095,29.38,713.43,713.42,9.65]
["binance-futures","BNBUSDT",1737252868991,23.92,713.87,713.86,42.2]
["binance-futures","BNBUSDT",1737252930848,14.03,713.86,713.85,24.96]
["binance-futures","BNBUSDT",1737252992485,14.86,713.88,713.87,36.57]
["binance-futures","BNBUSDT",1737253049112,25.1,713.93,713.92,35.75]
["binance-futures","BNBUSDT",1737253114077,6.42,713.85,713.84,12.73]
["binance-futures","BNBUSDT",1737253171518,16.7,713.85,713.84,74.55]
["binance-futures","BNBUSDT",1737253239797,7.39,713.82,713.81,24.59]
["binance-futures","BNBUSDT",1737253304491,52.97,714.19,714.18,2.1]
["binance-futures","BNBUSDT",1737253353855,30.31,714.18,714.17,9.69]
["binance-futures","BNBUSDT",1737253419986,9.45,714.13,714.12,29.57]
["binance-futures","BNBUSDT",1737253483581,25.46,714.44,714.43,2.33]
["binance-futures","BNBUSDT",1737253536304,23.57,714.36,714.35,61.09]
["binance-futures","BNBUSDT",1737253586901,20.97,714.16,714.15,45.12]
["binance-futures","BNBUSDT",1737253633158,6.53,714.15,714.14,52.22]
["binance-futures","BNBUSDT",1737253692258,38.01,714.21,714.2,11.79]
["binance-futures","BNBUSDT",1737253762196,17.51,714.37,714.36,43.88]
["binance-futures","BNBUSDT",1737253812189,3.9,714.29,714.28,30.57]
["binance-futures","BNBUSDT",1737253875605,21.11,714.36,714.35,27.21]
["binance-futures","BNBUSDT",1737253932904,6.47,714.17,714.16,27.71]
["binance-futures","BNBUSDT",1737253978749,37.55,714.0,713.99,397.43]
["binance-futures","BNBUSDT",1737254030338,37.76,713.57,713.56,16.27]
["binance-futures","BNBUSDT",1737254074733,7.88,713.91,713.9,28.99]
["binance-futures","BNBUSDT",1737254138190,17.44,713.89,713.88,26.31]
["binance-futures","BNBUSDT",1737254146382,21.67,713.89,713.88,13.15]
["binance-futures","BNBUSDT",1737254242497,17.78,713.82,713.81,7.68]
["binance-futures","BNBUSDT",1737254304732,32.67,713.74,713.73,19.83]
["binance-futures","BNBUSDT",1737254344429,4.26,714.22,714.21,46.86]
["binance-futures","BNBUSDT",1737254404265,6.51,714.41,714.4,44.69]
["binance-futures","BNBUSDT",1737254409846,22.57,714.34,714.33,20.27]
["binance-futures","BNBUSDT",1737254503738,1.82,714.73,714.72,71.48]
["binance-futures","BNBUSDT",1737254509506,0.63,714.74,714.73,57.69]
["binance-futures","BNBUSDT",1737254560300,28.97,714.88,714.87,46.26]
["binance-futures","BNBUSDT",1737254602378,20.36,715.07,715.06,5.1]
["binance-futures","BNBUSDT",1737254663051,52.2,715.04,715.03,6.52]
["binance-futures","BNBUSDT",1737254706502,8.79,714.55,714.54,27.07]
["binance-futures","BNBUSDT",1737254762318,22.99,715.16,715.15,102.83]
["binance-futures","BNBUSDT",1737254850600,25.38,714.76,714.75,10.13]
["binance-futures","BNBUSDT",1737254867494,86.5,714.67,714.66,2.0]
["binance-futures","BNBUSDT",1737254921029,83.13,713.36,713.35,2.9]
["binance-futures","BNBUSDT",1737254962409,16.32,713.01,713.0,30.03]
["binance-futures","BNBUSDT",1737255013953,29.99,712.48,712.47,28.82]
["binance-futures","BNBUSDT",1737255070467,22.96,712.96,712.95,11.03]
["binance-futures","BNBUSDT",1737255113647,25.07,712.92,712.91,29.0]
["binance-futures","BNBUSDT",1737255179854,57.52,713.24,713.23,4.0]
["binance-futures","BNBUSDT",1737255248452,11.81,713.09,713.08,28.07]
["binance-futures","BNBUSDT",1737255300257,8.95,712.93,712.92,33.5]
["binance-futures","BNBUSDT",1737255363331,22.53,712.83,712.82,11.2]
["binance-futures","BNBUSDT",1737255407412,0.7,712.41,712.4,2.8]
["binance-futures","BNBUSDT",1737255469777,26.68,712.05,712.04,48.59]
["binance-futures","BNBUSDT",1737255523290,31.76,711.67,711.66,29.13]
["binance-futures","BNBUSDT",1737255555639,1.76,711.41,711.4,67.06]
["binance-futures","BNBUSDT",1737255610407,49.02,711.97,711.96,6.91]
["binance-futures","BNBUSDT",1737255660306,7.44,711.36,711.35,29.61]
["binance-futures","BNBUSDT",1737255697315,55.05,711.68,711.67,4.4]
["binance-futures","BNBUSDT",1737255747166,49.08,712.0,711.99,17.54]
["binance-futures","BNBUSDT",1737255790572,17.64,712.23,712.22,59.69]
["binance-futures","BNBUSDT",1737255847746,25.05,712.21,712.2,7.03]
["binance-futures","BNBUSDT",1737255909838,0.28,712.7,712.69,73.67]
["binance-futures","BNBUSDT",1737255946430,25.09,713.18,713.17,63.85]
["binance-futures","BNBUSDT",1737256003961,41.07,712.82,712.81,19.57]
["binance-futures","BNBUSDT",1737256048087,32.29,712.63,712.62,2.69]
["binance-futures","BNBUSDT",1737256097208,40.65,712.39,712.38,52.7]
["binance-futures","BNBUSDT",1737256102154,78.04,712.11,712.1,18.88]
["binance-futures","BNBUSDT",1737256179358,15.56,711.66,711.65,14.93]
["binance-futures","BNBUSDT",1737256184907,47.0,711.45,711.44,26.53]
["binance-futures","BNBUSDT",1737256233763,41.13,710.64,710.63,4.42]
["binance-futures","BNBUSDT",1737256267167,7.13,710.41,710.4,44.78]
["binance-futures","BNBUSDT",1737256321233,0.14,710.81,710.8,86.0]
["binance-futures","BNBUSDT",1737256413284,9.07,710.57,710.56,111.18]
["binance-futures","BNBUSDT",1737256427323,27.44,710.61,710.6,96.4]
["binance-futures","BNBUSDT",1737256486209,34.96,710.52,710.51,28.72]
["binance-futures","BNBUSDT",1737256525873,25.74,710.45,710.44,8.67]
["binance-futures","BNBUSDT",1737256583117,18.44,710.48,710.47,25.22]
["binance-futures","BNBUSDT",1737256639348,3.88,710.76,710.75,80.55]
["binance-futures","BNBUSDT",1737256684658,266.41,710.96,710.95,47.83]
["binance-futures","BNBUSDT",1737256742436,24.47,711.49,711.48,54.63]
["binance-futures","BNBUSDT",1737256787655,5.77,711.25,711.24,50.95]
["binance-futures","BNBUSDT",1737256845200,26.66,711.92,711.91,57.12]
["binance-futures","BNBUSDT",1737256913226,4.64,711.67,711.66,38.01]
["binance-futures","BNBUSDT",1737256959053,24.47,710.89,710.88,36.88]
["binance-futures","BNBUSDT",1737257025535,13.36,710.81,710.8,22.1]
["binance-futures","BNBUSDT",1737257074149,31.06,710.31,710.3,21.22]
["binance-futures","BNBUSDT",1737257118927,3.66,709.93,709.91,0.02]
["binance-futures","BNBUSDT",1737257167507,7.91,709.9,709.89,11.7]
["binance-futures","BNBUSDT",1737257203543,73.5,709.82,709.81,2.55]
["binance-futures","BNBUSDT",1737257259785,8.71,709.88,709.87,45.79]
["binance-futures","BNBUSDT",1737257330232,21.45,709.93,709.92,15.46]
["binance-futures","BNBUSDT",1737257375895,16.01,710.57,710.56,29.98]
["binance-futures","BNBUSDT",1737257440554,4.41,710.94,710.93,60.51]
["binance-futures","BNBUSDT",1737257483436,10.5,710.9,710.89,28.33]
["binance-futures","BNBUSDT",1737257548030,2.32,710.73,710.72,76.41]
["binance-futures","BNBUSDT",1737257619056,40.27,710.5,710.49,110.16]
["binance-futures","BNBUSDT",1737257666157,59.88,710.22,710.21,9.9]
["binance-futures","BNBUSDT",1737257722923,65.23,710.02,710.01,1.9]
["binance-futures","BNBUSDT",1737257777057,58.13,709.81,709.8,1.77]
["binance-futures","BNBUSDT",1737257843437,46.06,710.21,710.2,1.57]
["binance-futures","BNBUSDT",1737257907258,11.49,710.25,710.24,15.76]
["binance-futures","BNBUSDT",1737257959779,24.57,710.08,710.07,41.01]
["binance-futures","BNBUSDT",1737258022052,4.1,709.89,709.88,38.98]
["binance-futures","BNBUSDT",1737258029933,19.76,709.81,709.8,31.54]
["binance-futures","BNBUSDT",1737258133553,5.46,709.96,709.95,36.49]
["binance-futures","BNBUSDT",1737258140923,26.93,709.96,709.95,30.76]
["binance-futures","BNBUSDT",1737258227875,66.82,709.91,709.9,44.56]
["binance-futures","BNBUSDT",1737258261339,6.43,709.77,709.76,42.65]
["binance-futures","BNBUSDT",1737258334319,24.14,710.26,710.25,33.54]
["binance-futures","BNBUSDT",1737258387714,41.67,710.33,710.32,0.01]
["binance-futures","BNBUSDT",1737258453616,6.44,710.8,710.79,15.19]
["binance-futures","BNBUSDT",1737258503131,34.69,711.4,711.39,4.95]
["binance-futures","BNBUSDT",1737258555278,22.2,711.32,711.31,13.56]
["binance-futures","BNBUSDT",1737258613700,12.72,712.0,711.99,100.61]
["binance-futures","BNBUSDT",1737258655386,11.12,711.89,711.88,38.62]
["binance-futures","BNBUSDT",1737258716341,44.75,711.59,711.58,14.93]
["binance-futures","BNBUSDT",1737258779780,11.54,711.72,711.71,26.87]
["binance-futures","BNBUSDT",1737258830354,26.98,711.79,711.78,9.99]
["binance-futures","BNBUSDT",1737258909166,14.21,711.52,711.51,20.46]
["binance-futures","BNBUSDT",1737258960366,60.24,711.29,711.28,11.77]
["binance-futures","BNBUSDT",1737259028357,18.87,711.16,711.15,38.53]
["binance-futures","BNBUSDT",1737259079661,43.98,710.92,710.91,336.86]
["binance-futures","BNBUSDT",1737259108170,50.15,710.66,710.65,4.34]
["binance-futures","BNBUSDT",1737259150632,23.23,710.71,710.7,6.6]
["binance-futures","BNBUSDT",1737259202677,80.13,710.67,710.66,1180.9]
["binance-futures","BNBUSDT",1737259241847,107.37,710.67,710.66,1131.13]
["binance-futures","BNBUSDT",1737259290539,92.4,709.41,709.4,42.21]
["binance-futures","BNBUSDT",1737259328235,0.48,709.45,709.44,54.79]
["binance-futures","BNBUSDT",1737259382499,30.73,709.81,709.8,31.01]
["binance-futures","BNBUSDT",1737259438578,19.59,709.56,709.55,20.94]
["binance-futures","BNBUSDT",1737259476742,16.49,709.35,709.34,33.02]
["binance-futures","BNBUSDT",1737259537139,25.99,709.85,709.84,9.59]
["binance-futures","BNBUSDT",1737259588162,61.97,710.07,710.06,1.47]
["binance-futures","BNBUSDT",1737259650498,2.48,710.51,710.5,43.97]
["binance-futures","BNBUSDT",1737259711015,59.66,710.11,710.1,0.35]
["binance-futures","BNBUSDT",1737259754908,21.94,709.78,709.77,18.08]
["binance-futures","BNBUSDT",1737259803804,49.94,709.53,709.52,10.36]
["binance-futures","BNBUSDT",1737259852638,49.41,709.31,709.3,261.15]
["binance-futures","BNBUSDT",1737259888046,35.85,709.08,709.07,22.26]
["binance-futures","BNBUSDT",1737259897961,108.84,709.01,709.0,42.16]
["binance-futures","BNBUSDT",1737259982621,9.33,709.24,709.23,48.58]
["binance-futures","BNBUSDT",1737260032805,3.14,710.14,710.13,42.8]
["binance-futures","BNBUSDT",1737260037180,10.03,710.23,710.22,17.68]
["binance-futures","BNBUSDT",1737260099951,4.69,710.04,710.03,15.65]
["binance-futures","BNBUSDT",1737260104660,36.83,710.23,710.22,18.44]
["binance-futures","BNBUSDT",1737260144417,20.14,710.02,710.01,16.3]
["binance-futures","BNBUSDT",1737260174298,8.63,709.72,709.71,44.19]
["binance-futures","BNBUSDT",1737260213132,26.47,709.24,709.16,0.52]
["binance-futures","BNBUSDT",1737260243139,3.88,709.54,709.53,30.33]
["binance-futures","BNBUSDT",1737260285379,1.54,708.6,708.59,53.84]
["binance-futures","BNBUSDT",1737260322535,7.09,708.09,708.08,0.02]
["binance-futures","BNBUSDT",1737260352788,10.94,707.91,707.9,58.32]
["binance-futures","BNBUSDT",1737260393341,27.73,708.64,708.63,9.32]
["binance-futures","BNBUSDT",1737260422874,0.02,708.26,708.24,47.99]
["binance-futures","BNBUSDT",1737260465077,2.74,708.45,708.43,51.24]
["binance-futures","BNBUSDT",1737260507744,1.73,708.5,708.49,66.81]
["binance-futures","BNBUSDT",1737260540110,11.58,708.72,708.71,39.36]
["binance-futures","BNBUSDT",1737260587392,8.92,708.01,708.0,17.68]
["binance-futures","BNBUSDT",1737260631995,0.14,708.96,708.94,7.75]
["binance-futures","BNBUSDT",1737260662884,23.84,709.44,709.43,16.13]
["binance-futures","BNBUSDT",1737260705896,4.29,709.75,709.74,63.93]
["binance-futures","BNBUSDT",1737260738198,18.65,709.99,709.98,7.29]
["binance-futures","BNBUSDT",1737260781938,36.09,710.04,710.03,8.89]
["binance-futures","BNBUSDT",1737260828405,20.97,709.38,709.37,14.22]
["binance-futures","BNBUSDT",1737260864675,66.3,709.08,709.07,9.76]
["binance-futures","BNBUSDT",1737260910660,30.98,709.51,709.5,3.68]
["binance-futures","BNBUSDT",1737260962160,20.65,710.0,709.99,31.6]
["binance-futures","BNBUSDT",1737261002508,13.98,709.36,709.35,49.1]
["binance-futures","BNBUSDT",1737261043662,34.52,707.85,707.84,40.94]
["binance-futures","BNBUSDT",1737261076916,0.34,707.78,707.77,13.36]
["binance-futures","BNBUSDT",1737261122797,2.11,707.97,707.96,27.36]
["binance-futures","BNBUSDT",1737261145607,36.89,707.44,707.43,34.2]
["binance-futures","BNBUSDT",1737261199998,6.18,707.22,707.21,20.26]
["binance-futures","BNBUSDT",1737261245528,43.19,706.81,706.8,3.62]
["binance-futures","BNBUSDT",1737261279174,15.5,707.1,707.09,21.45]
["binance-futures","BNBUSDT",1737261326294,0.15,707.62,707.61,0.71]
["binance-futures","BNBUSDT",1737261330788,3.27,707.35,707.34,17.98]
["binance-futures","BNBUSDT",1737261404231,12.94,707.78,707.77,50.06]
["binance-futures","BNBUSDT",1737261410851,4.26,707.89,707.88,43.46]
["binance-futures","BNBUSDT",1737261457902,13.17,708.66,708.65,3.05]
["binance-futures","BNBUSDT",1737261532242,3.84,708.42,708.41,47.14]
["binance-futures","BNBUSDT",1737261538044,30.86,708.78,708.77,36.33]
["binance-futures","BNBUSDT",1737261623224,22.95,708.77,708.76,38.54]
["binance-futures","BNBUSDT",1737261629250,37.45,708.61,708.6,27.38]
["binance-futures","BNBUSDT",1737261677352,11.54,708.62,708.61,17.66]
["binance-futures","BNBUSDT",1737261714498,20.15,708.25,708.24,36.89]
["binance-futures","BNBUSDT",1737261763698,8.01,708.25,708.24,33.41]
["binance-futures","BNBUSDT",1737261800542,50.25,708.52,708.51,0.68]
["binance-futures","BNBUSDT",1737261849628,16.1,708.56,708.55,20.5]
["binance-futures","BNBUSDT",1737261894979,7.56,708.36,708.35,33.8]
["binance-futures","BNBUSDT",1737261931127,19.34,708.38,708.37,1.19]
["binance-futures","BNBUSDT",1737261977280,3.59,708.22,708.21,67.02]
["binance-futures","BNBUSDT",1737262024646,1.4,709.48,709.47,16.11]
["binance-futures","BNBUSDT",1737262057871,23.56,710.05,710.04,9.41]
["binance-futures","BNBUSDT",1737262103455,5.29,709.97,709.96,70.26]
["binance-futures","BNBUSDT",1737262136540,16.92,709.97,709.96,7.66]
["binance-futures","BNBUSDT",1737262183395,34.5,709.69,709.68,1.13]
["binance-futures","BNBUSDT",1737262232971,14.81,710.24,710.23,15.2]
["binance-futures","BNBUSDT",1737262268392,6.82,709.59,709.58,58.89]
["binance-futures","BNBUSDT",1737262311795,68.12,708.58,708.57,3.94]
["binance-futures","BNBUSDT",1737262355628,15.34,709.14,709.13,8.7]
["binance-futures","BNBUSDT",1737262391160,11.11,709.42,709.41,11.16]
["binance-futures","BNBUSDT",1737262442282,3.66,709.54,709.48,0.24]
["binance-futures","BNBUSDT",1737262477078,3.69,709.14,709.13,48.54]
["binance-futures","BNBUSDT",1737262518725,5.09,709.25,709.24,16.47]
["binance-futures","BNBUSDT",1737262570915,56.42,708.58,708.57,14.68]
["binance-futures","BNBUSDT",1737262609930,45.87,708.28,708.27,9.7]
["binance-futures","BNBUSDT",1737262660330,4.41,708.72,708.71,14.96]
["binance-futures","BNBUSDT",1737262697866,1.04,708.37,708.36,57.59]
["binance-futures","BNBUSDT",1737262745472,22.73,708.72,708.71,4.38]
["binance-futures","BNBUSDT",1737262798954,0.02,708.31,708.3,35.84]
["binance-futures","BNBUSDT",1737262832281,5.77,707.77,707.76,26.9]
["binance-futures","BNBUSDT",1737262876125,10.05,708.08,708.07,4.55]
["binance-futures","BNBUSDT",1737262880863,5.94,708.3,708.29,36.38]
["binance-futures","BNBUSDT",1737262957814,32.93,707.36,707.35,10.18]
["binance-futures","BNBUSDT",1737262963116,14.91,707.57,707.56,8.28]
["binance-futures","BNBUSDT",1737263041088,16.17,707.5,707.49,39.32]
["binance-futures","BNBUSDT",1737263046153,13.36,707.82,707.81,13.15]
["binance-futures","BNBUSDT",1737263091483,22.14,707.02,707.01,8.91]
["binance-futures","BNBUSDT",1737263123924,2.08,706.32,706.31,47.84]
["binance-futures","BNBUSDT",1737263170185,68.13,706.45,706.44,0.05]
["binance-futures","BNBUSDT",1737263204630,0.05,706.34,706.33,46.55]
["binance-futures","BNBUSDT",1737263249210,38.64,706.87,706.86,0.49]
["binance-futures","BNBUSDT",1737263298537,3.19,706.95,706.94,43.48]
["binance-futures","BNBUSDT",1737263337890,4.23,706.4,706.39,53.25]
["binance-futures","BNBUSDT",1737263385892,72.19,706.08,706.07,12.26]
["binance-futures","BNBUSDT",1737263430840,6.5,706.48,706.47,17.21]
["binance-futures","BNBUSDT",1737263467771,13.24,706.19,706.18,6.9]
["binance-futures","BNBUSDT",1737263521257,18.72,705.84,705.83,30.32]
["binance-futures","BNBUSDT",1737263559259,1.86,706.02,706.01,57.43]
["binance-futures","BNBUSDT",1737263611529,16.79,705.8,705.79,9.88]
["binance-futures","BNBUSDT",1737263657269,7.21,705.19,705.18,17.15]
["binance-futures","BNBUSDT",1737263694805,43.01,705.02,705.01,15.55]
["binance-futures","BNBUSDT",1737263742685,47.0,704.68,704.67,0.75]
["binance-futures","BNBUSDT",1737263786547,0.35,705.24,705.23,58.9]
["binance-futures","BNBUSDT",1737263821672,16.98,705.56,705.55,31.54]
["binance-futures","BNBUSDT",1737263869459,62.68,704.69,704.68,18.66]
["binance-futures","BNBUSDT",1737263927689,0.61,705.26,705.25,27.5]
["binance-futures","BNBUSDT",1737263959863,30.31,704.79,704.78,11.86]
["binance-futures","BNBUSDT",1737264010097,17.93,705.46,705.45,4.23]
["binance-futures","BNBUSDT",1737264046447,88.46,705.89,705.88,10.58]
["binance-futures","BNBUSDT",1737264098248,15.3,706.06,706.05,44.52]
["binance-futures","BNBUSDT",1737264135420,4.51,706.72,706.71,115.25]
["binance-futures","BNBUSDT",1737264187542,24.55,707.15,707.14,83.0]
["binance-futures","BNBUSDT",1737264242142,2.73,707.18,707.17,31.41]
["binance-futures","BNBUSDT",1737264282474,0.47,707.19,707.18,38.34]
["binance-futures","BNBUSDT",1737264336676,12.77,707.35,707.34,28.25]
["binance-futures","BNBUSDT",1737264393237,32.95,707.45,707.44,7.04]
["binance-futures","BNBUSDT",1737264438356,11.31,707.28,707.27,36.24]
["binance-futures","BNBUSDT",1737264496461,7.08,707.58,707.57,69.97]
["binance-futures","BNBUSDT",1737264544071,67.6,707.74,707.73,44.12]
["binance-futures","BNBUSDT",1737264606174,44.71,707.42,707.41,0.54]
["binance-futures","BNBUSDT",1737264612646,50.46,707.37,707.36,14.0]
["binance-futures","BNBUSDT",1737264699112,10.74,707.86,707.85,22.75]
["binance-futures","BNBUSDT",1737264705128,48.13,707.73,707.72,0.16]
["binance-futures","BNBUSDT",1737264752982,24.56,707.15,707.14,10.05]
["binance-futures","BNBUSDT",1737264797769,27.66,707.09,707.08,14.54]
["binance-futures","BNBUSDT",1737264854089,10.82,707.22,707.21,17.85]
["binance-futures","BNBUSDT",1737264902549,54.88,707.13,707.12,0.78]
["binance-futures","BNBUSDT",1737264958253,17.28,706.67,706.66,19.9]
["binance-futures","BNBUSDT",1737265010137,19.99,707.29,707.28,11.01]
["binance-futures","BNBUSDT",1737265057607,18.92,707.24,707.23,3.1]
["binance-futures","BNBUSDT",1737265122401,11.2,707.46,707.45,48.06]
["binance-futures","BNBUSDT",1737265166579,17.68,707.39,707.38,10.96]
["binance-futures","BNBUSDT",1737265228976,1.96,706.6,706.59,73.12]
["binance-futures","BNBUSDT",1737265283208,7.23,706.08,706.07,16.94]
["binance-futures","BNBUSDT",1737265329830,26.01,705.87,705.86,20.54]
["binance-futures","BNBUSDT",1737265389650,32.37,706.23,706.22,15.28]
["binance-futures","BNBUSDT",1737265448926,30.78,706.41,706.4,4.55]
["binance-futures","BNBUSDT",1737265495809,3.28,706.66,706.65,53.98]
["binance-futures","BNBUSDT",1737265553399,1.64,707.07,707.06,51.18]
["binance-futures","BNBUSDT",1737265594932,3.86,706.21,706.2,23.32]
["binance-futures","BNBUSDT",1737265648323,59.88,705.74,705.73,0.81]
["binance-futures","BNBUSDT",1737265697934,4.19,704.89,704.88,41.3]
["binance-futures","BNBUSDT",1737265740352,6.8,705.34,705.33,66.34]
["binance-futures","BNBUSDT",1737265788572,19.53,705.84,705.83,6.16]
["binance-futures","BNBUSDT",1737265825690,0.04,706.04,706.03,79.33]
["binance-futures","BNBUSDT",1737265870950,5.48,707.05,707.04,89.57]
["binance-futures","BNBUSDT",1737265925305,176.06,707.21,707.2,64.02]
["binance-futures","BNBUSDT",1737265968529,15.08,707.0,706.99,30.83]
["binance-futures","BNBUSDT",1737266023989,30.16,707.07,707.06,4.02]
["binance-futures","BNBUSDT",1737266080515,23.27,707.0,706.99,14.38]
["binance-futures","BNBUSDT",1737266124028,0.57,706.94,706.93,25.14]
["binance-futures","BNBUSDT",1737266175745,108.68,707.6,707.59,1.84]
["binance-futures","BNBUSDT",1737266218196,9.86,707.44,707.43,67.95]
["binance-futures","BNBUSDT",1737266272469,1.57,707.45,707.44,89.64]
["binance-futures","BNBUSDT",1737266279880,29.12,707.43,707.42,1.37]
["binance-futures","BNBUSDT",1737266383734,35.37,707.43,707.42,2.34]
["binance-futures","BNBUSDT",1737266437418,19.38,707.34,707.33,36.83]
["binance-futures","BNBUSDT",1737266442812,19.21,707.54,707.53,9.4]
["binance-futures","BNBUSDT",1737266528050,17.36,707.52,707.51,16.44]
["binance-futures","BNBUSDT",1737266533524,35.59,707.52,707.51,16.69]
["binance-futures","BNBUSDT",1737266619258,49.87,706.69,706.68,4.87]
["binance-futures","BNBUSDT",1737266626022,4.13,706.65,706.64,39.74]
["binance-futures","BNBUSDT",1737266680810,38.17,706.59,706.58,2.79]
["binance-futures","BNBUSDT",1737266723755,16.66,706.92,706.91,20.04]
["binance-futures","BNBUSDT",1737266782736,11.5,707.42,707.41,49.32]
["binance-futures","BNBUSDT",1737266824300,10.68,707.64,707.63,52.53]
["binance-futures","BNBUSDT",1737266880821,5.44,708.2,708.19,28.9]
["binance-futures","BNBUSDT",1737266941817,5.56,708.46,708.45,36.47]
["binance-futures","BNBUSDT",1737266988507,11.22,708.32,708.31,56.5]
["binance-futures","BNBUSDT",1737267046039,37.01,707.9,707.89,5.19]
["binance-futures","BNBUSDT",1737267103207,5.47,708.14,708.13,61.55]
["binance-futures","BNBUSDT",1737267164272,46.93,708.32,708.31,24.26]
["binance-futures","BNBUSDT",1737267203454,27.45,708.32,708.31,39.89]
["binance-futures","BNBUSDT",1737267250790,6.4,708.39,708.38,31.55]
["binance-futures","BNBUSDT",1737267312518,21.74,708.59,708.58,3.39]
["binance-futures","BNBUSDT",1737267371891,6.1,708.8,708.79,83.72]
["binance-futures","BNBUSDT",1737267421802,40.89,708.57,708.56,7.25]
["binance-futures","BNBUSDT",1737267491005,19.54,708.71,708.7,58.3]
["binance-futures","BNBUSDT",1737267550080,7.35,708.45,708.44,70.23]
["binance-futures","BNBUSDT",1737267598271,51.94,708.09,708.08,0.05]
["binance-futures","BNBUSDT",1737267653929,4.76,708.08,708.07,32.0]
["binance-futures","BNBUSDT",1737267697540,41.73,708.36,708.35,6.57]
["binance-futures","BNBUSDT",1737267759459,17.99,708.28,708.27,7.73]
["binance-futures","BNBUSDT",1737267825684,6.58,708.11,708.1,29.31]
["binance-futures","BNBUSDT",1737267872446,21.54,708.4,708.39,8.14]
["binance-futures","BNBUSDT",1737267936618,14.68,708.36,708.35,33.77]
["binance-futures","BNBUSDT",1737267986913,24.05,708.53,708.52,8.42]
["binance-futures","BNBUSDT",1737268062248,19.42,708.77,708.76,32.72]
["binance-futures","BNBUSDT",1737268126893,27.22,708.72,708.71,6.23]
["binance-futures","BNBUSDT",1737268171348,4.09,709.27,709.26,58.79]
["binance-futures","BNBUSDT",1737268226262,34.22,709.08,709.07,23.39]
["binance-futures","BNBUSDT",1737268232653,18.29,709.12,709.11,45.12]
["binance-futures","BNBUSDT",1737268324342,52.92,709.11,709.1,29.95]
["binance-futures","BNBUSDT",1737268330174,10.14,709.11,709.1,26.42]
["binance-futures","BNBUSDT",1737268429152,88.38,708.36,708.35,1.96]
["binance-futures","BNBUSDT",1737268437716,46.88,708.36,708.35,5.13]
["binance-futures","BNBUSDT",1737268506926,30.31,708.31,708.3,8.3]
["binance-futures","BNBUSDT",1737268557785,47.09,708.01,708.0,7.86]
["binance-futures","BNBUSDT",1737268619931,23.96,708.91,708.9,34.82]
["binance-futures","BNBUSDT",1737268670074,7.81,709.28,709.27,29.67]
["binance-futures","BNBUSDT",1737268734201,78.18,709.01,709.0,39.93]
["binance-futures","BNBUSDT",1737268802422,18.38,709.12,709.11,19.27]
["binance-futures","BNBUSDT",1737268848340,2.39,708.93,708.92,18.54]
["binance-futures","BNBUSDT",1737268950139,3.86,708.67,708.66,22.1]
["binance-futures","BNBUSDT",1737268974780,29.59,708.8,708.79,24.74]
["binance-futures","BNBUSDT",1737269025697,39.31,708.85,708.84,6.39]
["binance-futures","BNBUSDT",1737269087801,25.21,709.48,709.47,8.32]
["binance-futures","BNBUSDT",1737269140306,8.66,709.37,709.36,24.8]
["binance-futures","BNBUSDT",1737269201356,16.44,710.04,710.03,6.51]
["binance-futures","BNBUSDT",1737269263719,30.54,709.57,709.56,5.51]
["binance-futures","BNBUSDT",1737269309897,35.91,709.29,709.28,11.59]
["binance-futures","BNBUSDT",1737269364566,64.14,708.68,708.67,11.79]
["binance-futures","BNBUSDT",1737269421733,64.89,708.25,708.24,22.21]
["binance-futures","BNBUSDT",1737269471535,18.51,708.06,708.05,36.59]
["binance-futures","BNBUSDT",1737269525242,38.62,708.44,708.43,29.23]
["binance-futures","BNBUSDT",1737269563508,52.31,708.43,708.42,10.2]
["binance-futures","BNBUSDT",1737269625958,24.13,708.66,708.65,9.0]
["binance-futures","BNBUSDT",1737269688036,14.79,708.54,708.53,25.84]
["binance-futures","BNBUSDT",1737269729839,3.89,708.47,708.46,50.76]
["binance-futures","BNBUSDT",1737269788825,0.59,708.77,708.76,53.66]
["binance-futures","BNBUSDT",1737269830735,27.65,708.64,708.63,20.9]
["binance-futures","BNBUSDT",1737269889906,15.84,708.99,708.98,45.44]
["binance-futures","BNBUSDT",1737269944073,9.87,708.95,708.94,17.34]
["binance-futures","BNBUSDT",1737269987714,18.62,708.65,708.64,19.42]
["binance-futures","BNBUSDT",1737270038011,23.42,707.4,707.39,4.93]
["binance-futures","BNBUSDT",1737270084749,4.81,708.42,708.41,72.22]
["binance-futures","BNBUSDT",1737270124524,5.67,708.56,708.55,60.24]
["binance-futures","BNBUSDT",1737270180643,37.72,709.0,708.99,7.0]
["binance-futures","BNBUSDT",1737270217631,27.2,709.36,709.35,39.32]
["binance-futures","BNBUSDT",1737270270622,15.16,709.06,709.05,15.15]
["binance-futures","BNBUSDT",1737270276412,7.7,709.01,709.0,1.07]
["binance-futures","BNBUSDT",1737270370513,44.74,708.31,708.3,31.55]
["binance-futures","BNBUSDT",1737270375737,7.98,708.25,708.24,53.77]
["binance-futures","BNBUSDT",1737270472271,13.87,708.33,708.32,13.62]
["binance-futures","BNBUSDT",1737270477679,29.96,708.3,708.29,5.54]
["binance-futures","BNBUSDT",1737270529251,3.27,708.27,708.26,17.53]
["binance-futures","BNBUSDT",1737270578949,36.03,707.72,707.71,15.76]
["binance-futures","BNBUSDT",1737270622534,29.79,707.4,707.39,18.1]
["binance-futures","BNBUSDT",1737270674297,11.03,707.14,707.13,46.57]
["binance-futures","BNBUSDT",1737270715206,56.47,707.13,707.12,0.02]
["binance-futures","BNBUSDT",1737270767936,37.6,707.12,707.11,28.55]
["binance-futures","BNBUSDT",1737270807127,43.96,706.8,706.79,12.6]
["binance-futures","BNBUSDT",1737270859514,2.64,706.58,706.57,64.33]
["binance-futures","BNBUSDT",1737270917308,0.69,706.43,706.42,36.97]
["binance-futures","BNBUSDT",1737270952912,2.0,706.19,706.18,68.28]
["binance-futures","BNBUSDT",1737271002674,19.91,706.45,706.44,7.97]
["binance-futures","BNBUSDT",1737271059397,19.4,706.13,706.12,6.46]
["binance-futures","BNBUSDT",1737271105415,17.78,705.81,705.8,5.25]
["binance-futures","BNBUSDT",1737271160099,18.67,706.43,706.42,3.18]
["binance-futures","BNBUSDT",1737271196042,10.52,705.73,705.72,51.94]
["binance-futures","BNBUSDT",1737271248326,9.39,705.56,705.55,39.56]
["binance-futures","BNBUSDT",1737271299848,16.43,705.12,705.11,9.58]
["binance-futures","BNBUSDT",1737271340609,49.25,704.85,704.84,2.3]
["binance-futures","BNBUSDT",1737271391849,24.69,704.89,704.88,1.46]
["binance-futures","BNBUSDT",1737271429896,64.92,704.56,704.55,5.84]
["binance-futures","BNBUSDT",1737271485075,1.62,704.97,704.96,44.57]
["binance-futures","BNBUSDT",1737271537809,4.56,704.71,704.7,33.76]
["binance-futures","BNBUSDT",1737271581202,3.99,704.8,704.79,22.6]
["binance-futures","BNBUSDT",1737271630527,1.8,704.94,704.93,58.13]
["binance-futures","BNBUSDT",1737271680631,39.67,705.01,705.0,2.62]
["binance-futures","BNBUSDT",1737271721066,4.98,705.35,705.34,29.06]
["binance-futures","BNBUSDT",1737271772964,46.08,705.35,705.34,2.02]
["binance-futures","BNBUSDT",1737271814882,23.35,705.92,705.91,22.56]
["binance-futures","BNBUSDT",1737271861142,3.67,705.64,705.63,22.53]
["binance-futures","BNBUSDT",1737271906632,1.87,705.36,705.35,35.65]
["binance-futures","BNBUSDT",1737271945523,29.83,706.0,705.99,35.15]
["binance-futures","BNBUSDT",1737272002045,3.24,706.32,706.31,41.02]
["binance-futures","BNBUSDT",1737272008553,46.25,706.36,706.35,28.42]
["binance-futures","BNBUSDT",1737272106553,32.18,706.05,706.04,1.05]
["binance-futures","BNBUSDT",1737272150182,3.41,705.53,705.52,42.26]
["binance-futures","BNBUSDT",1737272201954,12.69,705.3,705.29,8.46]
["binance-futures","BNBUSDT",1737272208218,4.59,705.46,705.45,58.29]
["binance-futures","BNBUSDT",1737272262439,14.39,706.01,706.0,27.0]
["binance-futures","BNBUSDT",1737272310531,25.8,706.05,706.04,0.43]
["binance-futures","BNBUSDT",1737272369094,27.6,706.58,706.57,11.22]
["binance-futures","BNBUSDT",1737272410271,20.24,706.84,706.83,8.23]
["binance-futures","BNBUSDT",1737272468489,16.17,706.68,706.67,24.36]
["binance-futures","BNBUSDT",1737272530558,41.91,706.72,706.71,65.03]
["binance-futures","BNBUSDT",1737272581508,3.71,706.98,706.97,60.9]
["binance-futures","BNBUSDT",1737272642433,24.77,706.62,706.61,8.32]
["binance-futures","BNBUSDT",1737272703312,59.95,706.21,706.2,0.48]
["binance-futures","BNBUSDT",1737272748241,24.02,706.14,706.13,10.16]
["binance-futures","BNBUSDT",1737272806236,2.6,706.8,706.79,53.73]
["binance-futures","BNBUSDT",1737272847216,14.52,706.87,706.86,11.28]
["binance-futures","BNBUSDT",1737272908026,48.56,706.82,706.81,0.83]
["binance-futures","BNBUSDT",1737272967265,15.01,707.11,707.1,37.54]
["binance-futures","BNBUSDT",1737273014728,16.41,706.96,706.95,28.25]
["binance-futures","BNBUSDT",1737273077242,7.43,706.82,706.81,23.65]
["binance-futures","BNBUSDT",1737273122560,12.04,706.38,706.37,4.69]
["binance-futures","BNBUSDT",1737273187614,4.64,706.53,706.52,21.12]
["binance-futures","BNBUSDT",1737273249680,27.38,706.71,706.7,3.08]
["binance-futures","BNBUSDT",1737273300493,37.17,706.62,706.61,6.37]
["binance-futures","BNBUSDT",1737273361008,33.0,706.38,706.37,5.14]
["binance-futures","BNBUSDT",1737273429202,66.84,706.01,706.0,18.02]
["binance-futures","BNBUSDT",1737273476444,23.8,706.05,706.04,14.51]
["binance-futures","BNBUSDT",1737273543117,5.06,705.91,705.9,18.23]
["binance-futures","BNBUSDT",1737273595002,12.32,705.67,705.66,9.2]
["binance-futures","BNBUSDT",1737273652793,63.28,705.05,705.04,0.45]
["binance-futures","BNBUSDT",1737273699152,47.49,704.5,704.49,28.5]
["binance-futures","BNBUSDT",1737273739600,23.18,704.14,704.13,19.74]
["binance-futures","BNBUSDT",1737273786619,75.45,703.66,703.65,38.09]
["binance-futures","BNBUSDT",1737273791786,6.82,703.8,703.79,105.79]
["binance-futures","BNBUSDT",1737273838127,3.51,703.7,703.69,36.03]
["binance-futures","BNBUSDT",1737273882309,16.51,703.53,703.52,25.46]
["binance-futures","BNBUSDT",1737273975663,9.46,703.78,703.77,32.47]
["binance-futures","BNBUSDT",1737273982334,10.79,703.92,703.91,10.18]
["binance-futures","BNBUSDT",1737274038680,0.74,703.86,703.85,51.95]
["binance-futures","BNBUSDT",1737274142114,23.02,703.79,703.78,16.22]
["binance-futures","BNBUSDT",1737274148305,22.02,703.87,703.86,33.92]
["binance-futures","BNBUSDT",1737274236553,0.84,703.28,703.27,70.68]
["binance-futures","BNBUSDT",1737274242413,25.13,703.41,703.4,26.25]
["binance-futures","BNBUSDT",1737274293028,38.72,703.27,703.26,18.39]
["binance-futures","BNBUSDT",1737274331666,27.66,703.16,703.15,25.17]
["binance-futures","BNBUSDT",1737274391430,29.92,703.03,703.02,40.36]
["binance-futures","BNBUSDT",1737274436877,47.94,702.59,702.58,6.22]
["binance-futures","BNBUSDT",1737274476766,37.09,702.48,702.47,6.49]
["binance-futures","BNBUSDT",1737274525060,28.6,702.36,702.35,3.09]
["binance-futures","BNBUSDT",1737274559892,25.1,701.88,701.87,2.47]
["binance-futures","BNBUSDT",1737274603468,37.76,701.57,701.56,1.04]
["binance-futures","BNBUSDT",1737274644930,8.68,700.6,700.52,0.01]
["binance-futures","BNBUSDT",1737274677309,43.64,700.43,700.42,3.99]
["binance-futures","BNBUSDT",1737274719290,2.68,700.58,700.57,56.74]
["binance-futures","BNBUSDT",1737274761457,25.05,700.22,700.21,2.13]
["binance-futures","BNBUSDT",1737274796252,87.34,700.05,700.04,44.98]
["binance-futures","BNBUSDT",1737274836607,163.38,699.54,699.53,15.44]
["binance-futures","BNBUSDT",1737274871726,50.21,699.07,699.06,120.53]
["binance-futures","BNBUSDT",1737274916085,91.13,698.44,698.43,30.92]
["binance-futures","BNBUSDT",1737274960139,30.41,698.53,698.52,86.02]
["binance-futures","BNBUSDT",1737274994310,55.17,697.8,697.79,18.94]
["binance-futures","BNBUSDT",1737275041559,34.66,697.98,697.97,1.05]
["binance-futures","BNBUSDT",1737275073518,39.56,697.67,697.66,33.08]
["binance-futures","BNBUSDT",1737275118094,61.39,697.71,697.7,44.44]
["binance-futures","BNBUSDT",1737275161084,97.3,696.7,696.69,21.17]
["binance-futures","BNBUSDT",1737275195318,55.88,696.61,696.6,11.17]
["binance-futures","BNBUSDT",1737275222436,66.07,696.69,696.68,11.79]
["binance-futures","BNBUSDT",1737275291369,175.7,696.26,696.25,30.55]
["binance-futures","BNBUSDT",1737275322442,11.19,696.04,696.03,15.0]
["binance-futures","BNBUSDT",1737275367006,16.37,695.45,695.44,19.99]
["binance-futures","BNBUSDT",1737275401744,33.63,695.29,695.28,3.57]
["binance-futures","BNBUSDT",1737275439994,21.4,693.64,693.63,5.36]
["binance-futures","BNBUSDT",1737275444558,19.05,693.79,693.78,42.73]
["binance-futures","BNBUSDT",1737275508800,6.59,693.82,693.81,14.97]
["binance-futures","BNBUSDT",1737275513377,5.77,693.61,693.6,21.46]
["binance-futures","BNBUSDT",1737275576965,5.23,693.2,693.19,4.19]
["binance-futures","BNBUSDT",1737275581152,8.84,693.32,693.31,16.82]
["binance-futures","BNBUSDT",1737275618662,38.44,693.26,693.24,5.65]
["binance-futures","BNBUSDT",1737275647951,20.88,694.51,694.5,4.96]
["binance-futures","BNBUSDT",1737275687443,7.37,695.21,695.2,27.51]
["binance-futures","BNBUSDT",1737275727594,8.1,694.95,694.94,2.97]
["binance-futures","BNBUSDT",1737275758007,51.47,693.85,693.84,0.97]
["binance-futures","BNBUSDT",1737275796645,15.96,693.67,693.66,25.48]
["binance-futures","BNBUSDT",1737275828599,16.55,695.38,695.37,0.57]
["binance-futures","BNBUSDT",1737275870410,3.98,695.33,695.32,36.7]
["binance-futures","BNBUSDT",1737275911842,0.25,695.4,695.39,51.39]
["binance-futures","BNBUSDT",1737275945782,28.93,695.61,695.6,4.17]
["binance-futures","BNBUSDT",1737275990306,9.79,694.31,694.3,26.67]
["binance-futures","BNBUSDT",1737276034063,18.95,694.61,694.6,21.43]
["binance-futures","BNBUSDT",1737276067339,8.81,694.89,694.88,34.61]
["binance-futures","BNBUSDT",1737276111206,31.82,694.66,694.65,27.13]
["binance-futures","BNBUSDT",1737276144475,9.05,693.99,693.98,14.58]
["binance-futures","BNBUSDT",1737276185419,25.61,694.6,694.59,8.24]
["binance-futures","BNBUSDT",1737276228337,16.35,694.69,694.68,18.48]
["binance-futures","BNBUSDT",1737276260582,21.0,694.72,694.71,0.02]
["binance-futures","BNBUSDT",1737276301987,23.88,694.16,694.15,7.12]
["binance-futures","BNBUSDT",1737276331337,14.0,693.61,693.6,13.16]
["binance-futures","BNBUSDT",1737276369969,8.58,692.92,692.91,14.75]
["binance-futures","BNBUSDT",1737276408388,2.75,692.27,692.26,3.62]
["binance-futures","BNBUSDT",1737276439256,4.26,691.99,691.93,45.22]
["binance-futures","BNBUSDT",1737276476719,21.37,691.7,691.69,1.55]
["binance-futures","BNBUSDT",1737276514402,5.64,692.08,692.06,7.16]
["binance-futures","BNBUSDT",1737276543533,9.67,692.52,692.48,0.38]
["binance-futures","BNBUSDT",1737276581208,34.05,692.54,692.53,2.12]
["binance-futures","BNBUSDT",1737276611617,15.7,692.43,692.42,32.51]
["binance-futures","BNBUSDT",1737276650942,19.5,692.16,692.15,9.69]
["binance-futures","BNBUSDT",1737276690350,40.04,693.66,693.65,25.4]
["binance-futures","BNBUSDT",1737276722576,4.73,694.12,694.11,21.91]
["binance-futures","BNBUSDT",1737276763344,30.45,694.08,694.07,11.51]
["binance-futures","BNBUSDT",1737276794393,29.31,693.68,693.67,0.01]
["binance-futures","BNBUSDT",1737276838509,1.29,692.84,692.83,27.23]
["binance-futures","BNBUSDT",1737276842863,14.7,692.64,692.63,4.06]
["binance-futures","BNBUSDT",1737276914257,17.95,693.15,693.14,12.98]
["binance-futures","BNBUSDT",1737276919398,4.12,692.85,692.84,0.57]
["binance-futures","BNBUSDT",1737276962401,23.35,692.17,692.16,18.34]
["binance-futures","BNBUSDT",1737276994184,13.59,692.24,692.23,16.94]
["binance-futures","BNBUSDT",1737277038558,68.19,692.2,692.19,6.94]
["binance-futures","BNBUSDT",1737277073199,2.99,692.17,692.16,25.63]
["binance-futures","BNBUSDT",1737277117210,39.64,691.84,691.83,2.37]
["binance-futures","BNBUSDT",1737277161059,4.2,692.09,692.08,78.85]
["binance-futures","BNBUSDT",1737277196044,11.62,691.97,691.96,22.35]
["binance-futures","BNBUSDT",1737277235037,22.37,691.05,691.04,33.25]
["binance-futures","BNBUSDT",1737277274728,9.68,690.63,690.62,21.7]
["binance-futures","BNBUSDT",1737277304051,9.81,690.48,690.47,17.46]
["binance-futures","BNBUSDT",1737277347727,11.47,690.34,690.33,8.42]
["binance-futures","BNBUSDT",1737277376931,21.94,689.47,689.46,6.83]
["binance-futures","BNBUSDT",1737277414026,2.34,691.09,691.08,10.29]
["binance-futures","BNBUSDT",1737277449945,16.0,691.69,691.68,16.81]
["binance-futures","BNBUSDT",1737277477273,33.84,691.54,691.53,2.95]
["binance-futures","BNBUSDT",1737277516526,18.35,690.5,690.49,10.07]
["binance-futures","BNBUSDT",1737277544998,1.41,690.3,690.29,32.78]
["binance-futures","BNBUSDT",1737277582807,22.24,690.96,690.95,0.07]
["binance-futures","BNBUSDT",1737277606685,19.4,690.4,690.39,8.76]
["binance-futures","BNBUSDT",1737277649242,0.85,689.79,689.75,0.96]
["binance-futures","BNBUSDT",1737277686279,8.21,689.05,688.99,0.08]
["binance-futures","BNBUSDT",1737277722060,35.17,688.1,688.09,13.79]
["binance-futures","BNBUSDT",1737277750557,12.02,689.04,689.03,3.48]
["binance-futures","BNBUSDT",1737277786657,12.1,689.43,689.42,1.92]
["binance-futures","BNBUSDT",1737277814237,36.85,690.13,690.1,0.03]
["binance-futures","BNBUSDT",1737277850704,13.95,689.39,689.38,0.17]
["binance-futures","BNBUSDT",1737277887343,21.18,688.83,688.82,6.0]
["binance-futures","BNBUSDT",1737277916744,15.1,689.45,689.37,1.66]
["binance-futures","BNBUSDT",1737277953488,1.78,688.23,688.22,42.69]
["binance-futures","BNBUSDT",1737277957831,2.36,688.19,688.18,0.84]
["binance-futures","BNBUSDT",1737278019401,8.64,688.34,688.33,12.73]
["binance-futures","BNBUSDT",1737278023638,26.08,688.19,688.18,7.38]
["binance-futures","BNBUSDT",1737278083781,24.52,687.01,686.99,17.87]
["binance-futures","BNBUSDT",1737278121950,28.88,687.54,687.53,3.56]
["binance-futures","BNBUSDT",1737278126172,7.91,687.72,687.71,39.8]
["binance-futures","BNBUSDT",1737278186371,40.24,686.38,686.37,1.78]
["binance-futures","BNBUSDT",1737278190395,20.94,686.03,686.02,0.05]
["binance-futures","BNBUSDT",1737278250256,9.03,685.73,685.72,1.6]
["binance-futures","BNBUSDT",1737278254425,25.37,685.69,685.68,0.47]
["binance-futures","BNBUSDT",1737278292806,0.99,688.02,688.01,0.27]
["binance-futures","BNBUSDT",1737278320402,9.49,687.96,687.95,18.36]
["binance-futures","BNBUSDT",1737278357302,15.17,687.06,687.05,2280.09]
["binance-futures","BNBUSDT",1737278393683,13.42,688.53,688.52,22.07]
["binance-futures","BNBUSDT",1737278421169,17.08,686.99,686.98,29.13]
["binance-futures","BNBUSDT",1737278459121,14.58,686.93,686.92,9.57]
["binance-futures","BNBUSDT",1737278487044,80.19,686.65,686.64,10.25]
["binance-futures","BNBUSDT",1737278524490,7.61,686.68,686.67,20.35]
["binance-futures","BNBUSDT",1737278560952,0.38,687.66,687.65,35.44]
["binance-futures","BNBUSDT",1737278589328,30.04,687.42,687.41,0.39]
["binance-futures","BNBUSDT",1737278626713,2.08,686.56,686.52,0.02]
["binance-futures","BNBUSDT",1737278657022,28.14,686.22,686.21,11.15]
["binance-futures","BNBUSDT",1737278698212,13.05,686.15,686.14,1.08]
["binance-futures","BNBUSDT",1737278732556,0.47,686.87,686.84,4.45]
["binance-futures","BNBUSDT",1737278761796,0.12,688.48,688.47,5.24]
["binance-futures","BNBUSDT",1737278798289,23.13,689.42,689.41,8.56]
["binance-futures","BNBUSDT",1737278835954,52.14,689.68,689.67,0.52]
["binance-futures","BNBUSDT",1737278864066,27.21,688.59,688.58,7.99]
["binance-futures","BNBUSDT",1737278902329,11.84,689.95,689.94,11.58]
["binance-futures","BNBUSDT",1737278931676,11.57,689.52,689.51,17.08]
["binance-futures","BNBUSDT",1737278968391,15.55,690.03,690.02,11.52]
["binance-futures","BNBUSDT",1737279007599,5.32,689.43,689.42,20.14]
["binance-futures","BNBUSDT",1737279035125,16.02,689.25,689.24,1.97]
["binance-futures","BNBUSDT",1737279072548,38.64,688.62,688.61,6.97]
["binance-futures","BNBUSDT",1737279108802,25.77,688.96,688.95,3.18]
["binance-futures","BNBUSDT",1737279136422,9.65,688.46,688.45,5.75]
["binance-futures","BNBUSDT",1737279173601,13.34,688.66,688.65,2.02]
["binance-futures","BNBUSDT",1737279202223,32.5,687.97,687.96,12.13]
["binance-futures","BNBUSDT",1737279240225,10.95,688.71,688.7,7.82]
["binance-futures","BNBUSDT",1737279244428,43.09,688.98,688.97,6.6]
["binance-futures","BNBUSDT",1737279305659,1.89,690.13,690.12,27.67]
["binance-futures","BNBUSDT",1737279309943,7.4,690.96,690.95,67.48]
["binance-futures","BNBUSDT",1737279371540,28.32,689.95,689.94,6.61]
["binance-futures","BNBUSDT",1737279375593,67.2,689.8,689.79,2.73]
["binance-futures","BNBUSDT",1737279414000,31.79,691.01,691.0,9.0]
["binance-futures","BNBUSDT",1737279442352,2.26,692.11,692.1,47.97]
["binance-futures","BNBUSDT",1737279481413,24.86,693.14,693.13,40.2]
["binance-futures","BNBUSDT",1737279521565,9.86,692.98,692.97,32.89]
["binance-futures","BNBUSDT",1737279555366,34.0,692.56,692.54,3.52]
["binance-futures","BNBUSDT",1737279598562,14.64,692.53,692.52,20.52]
["binance-futures","BNBUSDT",1737279630360,38.4,692.86,692.85,23.81]
["binance-futures","BNBUSDT",1737279676782,42.15,692.81,692.8,3.07]
["binance-futures","BNBUSDT",1737279719222,52.26,690.25,690.24,18.76]
["binance-futures","BNBUSDT",1737279749793,31.0,690.6,690.59,14.64]
["binance-futures","BNBUSDT",1737279791743,14.16,690.56,690.55,24.45]
["binance-futures","BNBUSDT",1737279848094,73.81,691.19,691.18,14.69]
["binance-futures","BNBUSDT",1737279869909,22.75,690.59,690.58,31.22]
["binance-futures","BNBUSDT",1737279914724,15.66,689.65,689.64,70.72]
["binance-futures","BNBUSDT",1737279946144,26.93,689.64,689.63,6.55]
["binance-futures","BNBUSDT",1737279985909,45.04,688.59,688.58,0.57]
["binance-futures","BNBUSDT",1737280028533,190.24,688.64,688.63,36.66]
["binance-futures","BNBUSDT",1737280059828,38.28,689.07,689.06,7.22]
["binance-futures","BNBUSDT",1737280101279,29.3,689.61,689.6,10.69]
["binance-futures","BNBUSDT",1737280133587,10.4,690.3,690.29,201.56]
["binance-futures","BNBUSDT",1737280175807,19.32,691.04,691.03,92.22]
["binance-futures","BNBUSDT",1737280217458,3.52,690.91,690.9,42.92]
["binance-futures","BNBUSDT",1737280247896,3.2,691.64,691.63,39.54]
["binance-futures","BNBUSDT",1737280288448,1.33,692.2,692.19,66.7]
["binance-futures","BNBUSDT",1737280327627,3.0,692.56,692.55,41.75]
["binance-futures","BNBUSDT",1737280356899,49.04,692.71,692.7,1.25]
["binance-futures","BNBUSDT",1737280398100,19.46,693.81,693.8,19.54]
["binance-futures","BNBUSDT",1737280428670,2.36,694.5,694.49,2.64]
["binance-futures","BNBUSDT",1737280468906,49.68,694.4,694.39,1.48]
["binance-futures","BNBUSDT",1737280511386,20.89,694.49,694.48,7.92]
["binance-futures","BNBUSDT",1737280543294,6.02,694.56,694.55,46.51]
["binance-futures","BNBUSDT",1737280586853,33.12,694.85,694.84,2.8]
["binance-futures","BNBUSDT",1737280622912,42.24,694.66,694.65,0.89]
["binance-futures","BNBUSDT",1737280666482,7.89,694.67,694.66,33.96]
["binance-futures","BNBUSDT",1737280671959,29.76,694.53,694.52,11.78]
["binance-futures","BNBUSDT",1737280743098,22.19,694.45,694.44,13.68]
["binance-futures","BNBUSDT",1737280747626,42.28,694.13,694.12,9.16]
["binance-futures","BNBUSDT",1737280793963,87.36,694.67,694.66,3.03]
["binance-futures","BNBUSDT",1737280824638,32.29,693.79,693.78,27.62]
["binance-futures","BNBUSDT",1737280865644,18.36,693.58,693.57,2.2]
["binance-futures","BNBUSDT",1737280895973,32.44,693.11,693.1,44.88]
["binance-futures","BNBUSDT",1737280936090,37.3,692.63,692.62,16.07]
["binance-futures","BNBUSDT",1737280978040,69.3,693.33,693.32,20.05]
["binance-futures","BNBUSDT",1737281004251,38.78,693.02,693.01,2.3]
["binance-futures","BNBUSDT",1737281051764,20.21,692.28,692.27,1.97]
["binance-futures","BNBUSDT",1737281091003,55.85,691.6,691.59,4.72]
["binance-futures","BNBUSDT",1737281122066,15.26,691.39,691.38,23.32]
["binance-futures","BNBUSDT",1737281164937,18.16,691.05,691.04,15.29]
["binance-futures","BNBUSDT",1737281196711,3.73,691.11,691.1,33.85]
["binance-futures","BNBUSDT",1737281240286,28.54,690.72,690.71,21.75]
["binance-futures","BNBUSDT",1737281284556,9.85,690.72,690.71,19.52]
["binance-futures","BNBUSDT",1737281318148,25.01,690.55,690.54,0.37]
["binance-futures","BNBUSDT",1737281358503,16.72,689.44,689.43,44.05]
["binance-futures","BNBUSDT",1737281389334,28.35,689.46,689.45,16.97]
["binance-futures","BNBUSDT",1737281429851,16.98,689.65,689.64,21.66]
["binance-futures","BNBUSDT",1737281470211,16.56,689.1,689.09,11.37]
["binance-futures","BNBUSDT",1737281502009,19.89,689.52,689.51,4.78]
["binance-futures","BNBUSDT",1737281543015,0.02,689.71,689.7,28.27]
["binance-futures","BNBUSDT",1737281586552,7.97,689.84,689.83,27.12]
["binance-futures","BNBUSDT",1737281618536,0.65,689.82,689.81,11.15]
["binance-futures","BNBUSDT",1737281661823,10.36,690.4,690.39,8.58]
["binance-futures","BNBUSDT",1737281697741,24.71,690.25,690.24,3.65]
["binance-futures","BNBUSDT",1737281738705,4.05,690.55,690.54,15.04]
["binance-futures","BNBUSDT",1737281780887,12.44,690.22,690.21,9.77]
["binance-futures","BNBUSDT",1737281815686,20.42,690.29,690.28,11.99]
["binance-futures","BNBUSDT",1737281862364,58.85,690.45,690.44,7.18]
["binance-futures","BNBUSDT",1737281900540,56.13,689.92,689.91,2.3]
["binance-futures","BNBUSDT",1737281948874,82.92,689.74,689.73,0.92]
["binance-futures","BNBUSDT",1737282000754,1.54,690.1,690.09,5.3]
["binance-futures","BNBUSDT",1737282035628,24.66,690.8,690.79,15.63]
["binance-futures","BNBUSDT",1737282083375,40.18,691.01,691.0,19.81]
["binance-futures","BNBUSDT",1737282088514,18.48,690.82,690.81,9.06]
["binance-futures","BNBUSDT",1737282166619,2.3,690.8,690.79,22.33]
["binance-futures","BNBUSDT",1737282172476,19.98,690.84,690.83,12.77]
["binance-futures","BNBUSDT",1737282251707,12.73,689.26,689.25,5.02]
["binance-futures","BNBUSDT",1737282257194,4.57,689.33,689.32,14.08]
["binance-futures","BNBUSDT",1737282321186,22.95,689.23,689.22,583.19]
["binance-futures","BNBUSDT",1737282339140,28.68,689.01,689.0,82.53]
["binance-futures","BNBUSDT",1737282384152,55.21,688.41,688.4,10.86]
["binance-futures","BNBUSDT",1737282431617,11.05,688.7,688.69,13.81]
["binance-futures","BNBUSDT",1737282466016,11.12,688.34,688.33,4.95]
["binance-futures","BNBUSDT",1737282512939,0.01,688.98,688.97,27.37]
["binance-futures","BNBUSDT",1737282549651,24.26,688.97,688.96,14.08]
["binance-futures","BNBUSDT",1737282597883,4.98,688.85,688.84,59.38]
["binance-futures","BNBUSDT",1737282644364,15.37,688.66,688.65,4.03]
["binance-futures","BNBUSDT",1737282677561,24.83,689.6,689.59,13.25]
["binance-futures","BNBUSDT",1737282724284,1.35,689.84,689.83,28.56]
["binance-futures","BNBUSDT",1737282761117,5.43,689.85,689.84,28.61]
["binance-futures","BNBUSDT",1737282808063,8.25,689.67,689.66,11.69]
["binance-futures","BNBUSDT",1737282859104,6.95,689.89,689.88,28.47]
["binance-futures","BNBUSDT",1737282899040,9.16,689.9,689.89,11.29]
["binance-futures","BNBUSDT",1737282944422,770.76,690.3,690.29,9.82]
["binance-futures","BNBUSDT",1737282987555,10.79,689.74,689.73,19.03]
["binance-futures","BNBUSDT",1737283023224,5.84,689.6,689.59,28.81]
["binance-futures","BNBUSDT",1737283071828,25.53,690.21,690.2,4.46]
["binance-futures","BNBUSDT",1737283105651,13.21,690.43,690.42,1.15]
["binance-futures","BNBUSDT",1737283151799,27.55,689.99,689.98,0.52]
["binance-futures","BNBUSDT",1737283199013,1.72,690.39,690.38,18.58]
["binance-futures","BNBUSDT",1737283234650,8.09,690.94,690.93,15.51]
["binance-futures","BNBUSDT",1737283281915,13.29,690.6,690.59,16.35]
["binance-futures","BNBUSDT",1737283331809,16.85,690.96,690.95,8.95]
["binance-futures","BNBUSDT",1737283365918,14.04,690.88,690.87,31.25]
["binance-futures","BNBUSDT",1737283408814,3.4,691.28,691.27,31.8]
["binance-futures","BNBUSDT",1737283442162,17.19,691.55,691.54,9.93]
["binance-futures","BNBUSDT",1737283484676,17.95,691.74,691.73,10.07]
["binance-futures","BNBUSDT",1737283490458,17.93,691.61,691.6,0.54]
["binance-futures","BNBUSDT",1737283560219,22.3,691.38,691.37,3.62]
["binance-futures","BNBUSDT",1737283564741,12.43,691.36,691.35,23.49]
["binance-futures","BNBUSDT",1737283631943,4.64,691.58,691.57,45.77]
["binance-futures","BNBUSDT",1737283669804,19.61,691.8,691.79,7.63]
["binance-futures","BNBUSDT",1737283678794,18.27,691.89,691.88,10.58]
["binance-futures","BNBUSDT",1737283749640,2.39,692.68,692.67,28.6]
["binance-futures","BNBUSDT",1737283755268,24.86,692.68,692.67,18.27]
["binance-futures","BNBUSDT",1737283800642,1.62,692.33,692.32,18.08]
["binance-futures","BNBUSDT",1737283834842,19.19,692.16,692.15,16.86]
["binance-futures","BNBUSDT",1737283880964,12.95,691.94,691.93,52.5]
["binance-futures","BNBUSDT",1737283915998,24.19,691.39,691.38,3.18]
["binance-futures","BNBUSDT",1737283959467,1.85,690.53,690.52,55.33]
["binance-futures","BNBUSDT",1737284006074,39.72,690.19,690.18,1.89]
["binance-futures","BNBUSDT",1737284042300,14.16,690.28,690.27,8.91]
["binance-futures","BNBUSDT",1737284086338,52.06,689.65,689.64,0.9]
["binance-futures","BNBUSDT",1737284119434,11.15,689.77,689.76,16.4]
["binance-futures","BNBUSDT",1737284168758,2.99,689.99,689.98,11.91]
["binance-futures","BNBUSDT",1737284219359,23.53,689.58,689.57,29.96]
["binance-futures","BNBUSDT",1737284254156,1.78,689.33,689.32,23.2]
["binance-futures","BNBUSDT",1737284302950,11.01,689.35,689.34,20.64]
["binance-futures","BNBUSDT",1737284355335,20.17,689.45,689.44,22.27]
["binance-futures","BNBUSDT",1737284397928,26.14,689.23,689.22,30.9]
["binance-futures","BNBUSDT",1737284441689,17.73,690.47,690.46,18.4]
["binance-futures","BNBUSDT",1737284474523,29.44,690.37,690.36,11.28]
["binance-futures","BNBUSDT",1737284519211,7.83,690.19,690.18,23.76]
["binance-futures","BNBUSDT",1737284566201,33.19,690.08,690.07,4.16]
["binance-futures","BNBUSDT",1737284602701,26.99,690.01,690.0,5.86]
["binance-futures","BNBUSDT",1737284654643,36.0,689.85,689.84,0.17]
["binance-futures","BNBUSDT",1737284702924,28.77,689.58,689.57,5.68]
["binance-futures","BNBUSDT",1737284737250,6.04,689.21,689.2,16.48]
["binance-futures","BNBUSDT",1737284782937,23.78,689.72,689.71,11.1]
["binance-futures","BNBUSDT",1737284818426,2.34,689.76,689.75,22.67]
["binance-futures","BNBUSDT",1737284858460,16.11,689.71,689.7,24.29]
["binance-futures","BNBUSDT",1737284898034,26.99,689.42,689.41,3.27]
["binance-futures","BNBUSDT",1737284930516,11.01,689.31,689.3,9.49]
["binance-futures","BNBUSDT",1737284973107,36.38,690.51,690.5,7.7]
["binance-futures","BNBUSDT",1737284982373,12.08,690.35,690.34,16.13]
["binance-futures","BNBUSDT",1737285047796,24.71,689.53,689.52,13.77]
["binance-futures","BNBUSDT",1737285052910,24.01,689.45,689.44,5.55]
["binance-futures","BNBUSDT",1737285128115,18.88,689.1,689.09,12.56]
["binance-futures","BNBUSDT",1737285132879,10.66,689.01,689.0,38.16]
["binance-futures","BNBUSDT",1737285179320,18.67,688.77,688.76,11.93]
["binance-futures","BNBUSDT",1737285217562,13.67,688.77,688.76,15.8]
["binance-futures","BNBUSDT",1737285264273,0.83,688.44,688.43,69.08]
["binance-futures","BNBUSDT",1737285301187,6.9,688.72,688.71,43.35]
["binance-futures","BNBUSDT",1737285343511,29.13,688.32,688.31,7.09]
["binance-futures","BNBUSDT",1737285385203,35.57,687.86,687.85,16.43]
["binance-futures","BNBUSDT",1737285417837,77.38,687.76,687.75,3.81]
["binance-futures","BNBUSDT",1737285461007,39.24,687.66,687.65,16.49]
["binance-futures","BNBUSDT",1737285493940,24.62,687.61,687.6,2.5]
["binance-futures","BNBUSDT",1737285538128,1.57,688.16,688.15,33.98]
["binance-futures","BNBUSDT",1737285582518,0.29,688.93,688.92,2.42]
["binance-futures","BNBUSDT",1737285617559,10.01,689.7,689.69,10.61]
["binance-futures","BNBUSDT",1737285661021,4.9,689.49,689.48,19.19]
["binance-futures","BNBUSDT",1737285705057,65.8,690.0,689.99,4.49]
["binance-futures","BNBUSDT",1737285742213,12.58,689.2,689.19,13.0]
["binance-futures","BNBUSDT",1737285792864,3.29,689.38,689.37,61.34]
["binance-futures","BNBUSDT",1737285827654,19.61,689.31,689.3,17.73]
["binance-futures","BNBUSDT",1737285876737,12.74,689.0,688.99,20.43]
["binance-futures","BNBUSDT",1737285925494,56.26,688.93,688.92,10.3]
["binance-futures","BNBUSDT",1737285964495,5.57,689.32,689.31,40.29]
["binance-futures","BNBUSDT",1737286010783,30.28,689.04,689.03,3.55]
["binance-futures","BNBUSDT",1737286053486,12.04,688.16,688.15,10.85]
["binance-futures","BNBUSDT",1737286087317,34.61,687.8,687.79,14.42]
["binance-futures","BNBUSDT",1737286131388,28.17,687.46,687.45,2.52]
["binance-futures","BNBUSDT",1737286168128,19.24,687.43,687.42,62.58]
["binance-futures","BNBUSDT",1737286210543,27.96,686.77,686.76,19.02]
["binance-futures","BNBUSDT",1737286254174,13.76,686.93,686.92,23.74]
["binance-futures","BNBUSDT",1737286286454,37.68,686.69,686.68,2.94]
["binance-futures","BNBUSDT",1737286328003,19.64,686.58,686.57,22.46]
["binance-futures","BNBUSDT",1737286365013,22.32,686.51,686.5,4.55]
["binance-futures","BNBUSDT",1737286410811,69.58,686.81,686.8,232.09]
["binance-futures","BNBUSDT",1737286456083,67.41,686.37,686.36,39.09]
["binance-futures","BNBUSDT",1737286490751,13.78,686.36,686.35,27.71]
["binance-futures","BNBUSDT",1737286533623,67.11,685.81,685.8,1.55]
["binance-futures","BNBUSDT",1737286538081,87.09,685.67,685.66,3.03]
["binance-futures","BNBUSDT",1737286607986,4.91,685.5,685.49,69.11]
["binance-futures","BNBUSDT",1737286613501,71.29,685.44,685.43,10.14]
["binance-futures","BNBUSDT",1737286685283,7.3,685.29,685.28,17.0]
["binance-futures","BNBUSDT",1737286690044,7.71,685.41,685.4,3.39]
["binance-futures","BNBUSDT",1737286734072,22.64,685.45,685.44,15.11]
["binance-futures","BNBUSDT",1737286764878,86.65,685.01,685.0,593.45]
["binance-futures","BNBUSDT",1737286803695,94.44,683.97,683.96,1.74]
["binance-futures","BNBUSDT",1737286842336,56.94,683.93,683.92,23.74]
["binance-futures","BNBUSDT",1737286871375,5.22,684.25,684.24,30.87]
["binance-futures","BNBUSDT",1737286911083,47.46,683.54,683.53,0.04]
["binance-futures","BNBUSDT",1737286942394,32.38,683.55,683.54,30.72]
["binance-futures","BNBUSDT",1737286985635,39.17,683.54,683.53,15.16]
["binance-futures","BNBUSDT",1737287025999,0.02,683.37,683.35,66.73]
["binance-futures","BNBUSDT",1737287054805,7.47,684.33,684.32,11.98]
["binance-futures","BNBUSDT",1737287095733,0.08,684.36,684.35,13.72]
["binance-futures","BNBUSDT",1737287124889,54.75,683.83,683.82,12.37]
["binance-futures","BNBUSDT",1737287166778,6.78,683.91,683.9,72.21]
["binance-futures","BNBUSDT",1737287205730,0.31,684.95,684.94,15.86]
["binance-futures","BNBUSDT",1737287235804,15.8,685.32,685.31,10.22]
["binance-futures","BNBUSDT",1737287276239,29.82,685.85,685.83,9.66]
["binance-futures","BNBUSDT",1737287318465,3.19,685.13,685.12,66.45]
["binance-futures","BNBUSDT",1737287352175,56.01,685.38,685.37,0.1]
["binance-futures","BNBUSDT",1737287396625,30.93,684.86,684.85,6.48]
["binance-futures","BNBUSDT",1737287426480,41.33,683.93,683.92,12.1]
["binance-futures","BNBUSDT",1737287469274,90.24,683.56,683.55,1.57]
["binance-futures","BNBUSDT",1737287481863,117.54,683.32,683.31,10.12]
["binance-futures","BNBUSDT",1737287541117,23.39,682.51,682.5,15.51]
["binance-futures","BNBUSDT",1737287582058,18.37,682.78,682.77,12.68]
["binance-futures","BNBUSDT",1737287612768,35.4,682.87,682.86,1.69]
["binance-futures","BNBUSDT",1737287654259,7.69,683.05,683.04,5.2]
["binance-futures","BNBUSDT",1737287695633,43.44,682.73,682.72,16.76]
["binance-futures","BNBUSDT",1737287724816,116.65,682.64,682.63,3503.32]
["binance-futures","BNBUSDT",1737287763954,8.77,681.81,681.8,29.87]
["binance-futures","BNBUSDT",1737287768248,0.08,682.26,682.25,29.54]
["binance-futures","BNBUSDT",1737287832871,9.67,682.24,682.23,14.06]
["binance-futures","BNBUSDT",1737287837404,22.99,682.64,682.6,10.82]
["binance-futures","BNBUSDT",1737287903710,12.26,682.8,682.79,32.84]
["binance-futures","BNBUSDT",1737287942484,42.11,683.68,683.67,0.35]
["binance-futures","BNBUSDT",1737287946668,11.5,683.84,683.83,29.81]
["binance-futures","BNBUSDT",1737288013833,1.54,682.98,682.97,24.22]
["binance-futures","BNBUSDT",1737288018032,17.4,682.84,682.83,12.54]
["binance-futures","BNBUSDT",1737288056345,22.77,683.19,683.15,4.08]
["binance-futures","BNBUSDT",1737288084462,25.95,683.72,683.71,1.71]
["binance-futures","BNBUSDT",1737288123142,12.39,683.64,683.63,8.81]
["binance-futures","BNBUSDT",1737288151908,11.05,683.68,683.67,12.0]
["binance-futures","BNBUSDT",1737288191138,11.69,685.59,685.58,9.2]
["binance-futures","BNBUSDT",1737288227611,1.35,685.32,685.31,71.92]
["binance-futures","BNBUSDT",1737288256068,15.72,685.69,685.68,69.13]
["binance-futures","BNBUSDT",1737288294108,18.65,686.03,686.02,1.07]
["binance-futures","BNBUSDT",1737288323840,70.71,685.99,685.98,4.78]
["binance-futures","BNBUSDT",1737288363188,8.58,687.03,687.02,17.17]
["binance-futures","BNBUSDT",1737288402118,174.19,687.18,687.17,4.19]
["binance-futures","BNBUSDT",1737288433461,91.99,687.61,687.6,30.35]
["binance-futures","BNBUSDT",1737288473111,21.91,687.37,687.36,1.24]
["binance-futures","BNBUSDT",1737288510344,16.45,685.65,685.64,2.67]
["binance-futures","BNBUSDT",1737288539717,22.61,685.81,685.8,0.93]
["binance-futures","BNBUSDT",1737288577072,1.37,685.8,685.79,32.59]
["binance-futures","BNBUSDT",1737288607109,0.3,686.7,686.69,23.44]
["binance-futures","BNBUSDT",1737288635593,11.32,686.37,686.36,0.67]
["binance-futures","BNBUSDT",1737288685082,15.1,686.4,686.39,0.02]
["binance-futures","BNBUSDT",1737288715818,37.36,685.86,685.85,4.06]
["binance-futures","BNBUSDT",1737288754032,31.59,685.85,685.84,23.29]
["binance-futures","BNBUSDT",1737288785616,14.18,686.94,686.93,10.39]
["binance-futures","BNBUSDT",1737288827707,18.87,687.46,687.45,19.71]
["binance-futures","BNBUSDT",1737288871108,11.93,687.55,687.54,44.03]
["binance-futures","BNBUSDT",1737288905284,31.65,687.45,687.44,52.36]
["binance-futures","BNBUSDT",1737288949436,49.9,687.01,687.0,6.08]
["binance-futures","BNBUSDT",1737288991822,11.97,685.68,685.67,29.52]
["binance-futures","BNBUSDT",1737289024211,6.17,685.85,685.83,0.03]
["binance-futures","BNBUSDT",1737289067558,4.64,687.0,686.99,26.69]
["binance-futures","BNBUSDT",1737289101112,21.93,686.55,686.54,3.52]
["binance-futures","BNBUSDT",1737289145402,28.46,686.43,686.42,25.65]
["binance-futures","BNBUSDT",1737289151129,20.09,686.53,686.52,11.28]
["binance-futures","BNBUSDT",1737289225025,13.6,686.77,686.76,17.97]
["binance-futures","BNBUSDT",1737289230429,11.67,686.69,686.68,15.81]
["binance-futures","BNBUSDT",1737289274453,18.39,687.03,687.02,15.02]
["binance-futures","BNBUSDT",1737289311461,0.06,686.98,686.97,25.74]
["binance-futures","BNBUSDT",1737289361372,0.82,687.24,687.23,20.18]
["binance-futures","BNBUSDT",1737289399512,18.9,687.26,687.24,0.02]
["binance-futures","BNBUSDT",1737289448868,28.87,687.07,687.06,4.03]
["binance-futures","BNBUSDT",1737289500040,20.21,687.61,687.6,0.91]
["binance-futures","BNBUSDT",1737289535832,34.02,687.68,687.67,24.58]
["binance-futures","BNBUSDT",1737289586136,15.83,687.84,687.83,38.49]
["binance-futures","BNBUSDT",1737289621736,33.42,688.64,688.63,0.85]
["binance-futures","BNBUSDT",1737289668413,3.49,687.82,687.81,54.47]
["binance-futures","BNBUSDT",1737289719230,44.09,687.28,687.27,39.34]
["binance-futures","BNBUSDT",1737289753641,47.88,687.33,687.32,6.0]
["binance-futures","BNBUSDT",1737289808917,47.64,686.67,686.66,0.67]
["binance-futures","BNBUSDT",1737289855683,4.39,686.96,686.95,29.13]
["binance-futures","BNBUSDT",1737289888189,0.29,688.01,688.0,30.31]
["binance-futures","BNBUSDT",1737289937003,22.02,688.43,688.42,6.71]
["binance-futures","BNBUSDT",1737289982608,0.32,688.53,688.52,34.54]
["binance-futures","BNBUSDT",1737290022988,23.36,688.89,688.88,26.97]
["binance-futures","BNBUSDT",1737290070621,15.46,688.92,688.91,12.01]
["binance-futures","BNBUSDT",1737290106080,463.61,689.2,689.19,26.82]
["binance-futures","BNBUSDT",1737290150780,8.72,689.7,689.69,45.31]
["binance-futures","BNBUSDT",1737290196561,70.08,689.82,689.81,11.67]
["binance-futures","BNBUSDT",1737290234842,2.32,689.78,689.77,33.81]
["binance-futures","BNBUSDT",1737290285783,4.48,690.15,690.14,32.25]
["binance-futures","BNBUSDT",1737290322692,14.35,689.76,689.75,35.65]
["binance-futures","BNBUSDT",1737290367384,56.1,690.15,690.14,10.92]
["binance-futures","BNBUSDT",1737290415679,34.76,690.19,690.18,3.62]
["binance-futures","BNBUSDT",1737290452438,38.87,690.58,690.57,21.6]
["binance-futures","BNBUSDT",1737290499071,23.87,690.82,690.81,15.61]
["binance-futures","BNBUSDT",1737290535323,11.81,690.73,690.72,30.97]
["binance-futures","BNBUSDT",1737290584129,53.75,690.35,690.34,17.49]
["binance-futures","BNBUSDT",1737290630374,46.49,689.95,689.94,8.01]
["binance-futures","BNBUSDT",1737290664247,58.08,689.88,689.87,4.59]
["binance-futures","BNBUSDT",1737290710738,29.31,690.49,690.48,13.71]
["binance-futures","BNBUSDT",1737290715832,11.77,690.3,690.29,55.24]
["binance-futures","BNBUSDT",1737290789271,7.3,689.34,689.33,13.84]
["binance-futures","BNBUSDT",1737290794160,8.77,689.6,689.59,2.48]
["binance-futures","BNBUSDT",1737290868906,11.28,690.43,690.42,16.29]
["binance-futures","BNBUSDT",1737290874575,9.02,690.56,690.55,17.85]
["binance-futures","BNBUSDT",1737290921809,61.42,690.22,690.21,5.29]
["binance-futures","BNBUSDT",1737290958807,10.13,690.28,690.27,28.44]
["binance-futures","BNBUSDT",1737291006293,9.44,690.5,690.49,18.77]
["binance-futures","BNBUSDT",1737291041715,28.48,690.18,690.17,5.93]
["binance-futures","BNBUSDT",1737291085609,10.94,690.72,690.71,24.1]
["binance-futures","BNBUSDT",1737291134652,42.78,690.21,690.2,25.58]
["binance-futures","BNBUSDT",1737291170523,37.01,690.49,690.48,7.88]
["binance-futures","BNBUSDT",1737291217529,6.83,690.77,690.76,11.86]
["binance-futures","BNBUSDT",1737291267630,44.58,690.98,690.97,0.95]
["binance-futures","BNBUSDT",1737291303616,0.02,691.33,691.31,20.57]
["binance-futures","BNBUSDT",1737291343846,20.07,691.25,691.24,13.28]
["binance-futures","BNBUSDT",1737291392532,59.06,692.3,692.29,0.14]
["binance-futures","BNBUSDT",1737291442028,24.68,692.03,692.02,44.51]
["binance-futures","BNBUSDT",1737291492906,0.46,692.42,692.41,59.9]
["binance-futures","BNBUSDT",1737291527570,28.15,692.25,692.24,3.87]
["binance-futures","BNBUSDT",1737291577529,16.49,692.42,692.41,35.27]
["binance-futures","BNBUSDT",1737291623785,16.42,691.04,691.03,14.79]
["binance-futures","BNBUSDT",1737291656483,11.96,691.9,691.89,48.12]
["binance-futures","BNBUSDT",1737291702588,7.63,692.99,692.98,41.45]
["binance-futures","BNBUSDT",1737291735823,47.33,692.99,692.98,6.79]
["binance-futures","BNBUSDT",1737291779509,35.71,692.74,692.73,1.47]
["binance-futures","BNBUSDT",1737291825008,17.71,692.55,692.54,6.99]
["binance-futures","BNBUSDT",1737291856809,10.45,692.79,692.78,34.63]
["binance-futures","BNBUSDT",1737291901738,30.63,693.04,693.03,5.01]
["binance-futures","BNBUSDT",1737291935097,1.93,692.84,692.83,30.75]
["binance-futures","BNBUSDT",1737291978352,2.76,693.26,693.25,48.68]
["binance-futures","BNBUSDT",1737292024504,16.84,693.01,693.0,22.24]
["binance-futures","BNBUSDT",1737292058470,19.78,693.69,693.68,10.53]
["binance-futures","BNBUSDT",1737292106055,54.53,693.65,693.64,0.84]
["binance-futures","BNBUSDT",1737292111048,62.73,693.41,693.4,1.04]
["binance-futures","BNBUSDT",1737292188840,85.48,693.99,693.98,0.19]
["binance-futures","BNBUSDT",1737292232254,51.4,693.58,693.57,7.39]
["binance-futures","BNBUSDT",1737292266563,0.02,693.22,693.17,3.87]
["binance-futures","BNBUSDT",1737292309336,25.31,693.0,692.99,22.55]
["binance-futures","BNBUSDT",1737292315417,16.85,692.9,692.89,3.86]
["binance-futures","BNBUSDT",1737292397952,67.18,693.14,693.13,0.13]
["binance-futures","BNBUSDT",1737292403404,48.09,693.03,693.02,44.43]
["binance-futures","BNBUSDT",1737292454678,4.81,693.03,693.02,73.49]
["binance-futures","BNBUSDT",1737292492536,21.49,693.66,693.65,69.3]
["binance-futures","BNBUSDT",1737292536749,22.45,693.22,693.21,20.21]
["binance-futures","BNBUSDT",1737292573601,6.45,693.76,693.75,32.92]
["binance-futures","BNBUSDT",1737292621897,87.87,694.33,694.32,11.15]
["binance-futures","BNBUSDT",1737292666720,19.11,694.43,694.42,15.87]
["binance-futures","BNBUSDT",1737292701625,13.78,694.2,694.19,18.2]
["binance-futures","BNBUSDT",1737292751144,100.2,694.5,694.49,1.9]
["binance-futures","BNBUSDT",1737292788862,70.91,694.5,694.49,1.94]
["binance-futures","BNBUSDT",1737292838256,1.75,694.01,694.0,76.2]
["binance-futures","BNBUSDT",1737292888601,20.16,693.88,693.87,11.85]
["binance-futures","BNBUSDT",1737292925612,72.91,693.93,693.92,11.35]
["binance-futures","BNBUSDT",1737292975908,63.11,694.57,694.56,15.07]
["binance-futures","BNBUSDT",1737293028274,1.64,694.43,694.42,63.69]
["binance-futures","BNBUSDT",1737293066751,46.69,694.31,694.3,6.64]
["binance-futures","BNBUSDT",1737293123227,15.39,694.48,694.47,57.53]
["binance-futures","BNBUSDT",1737293167521,1.02,694.44,694.43,47.6]
["binance-futures","BNBUSDT",1737293222606,34.21,695.28,695.27,20.08]
["binance-futures","BNBUSDT",1737293272643,61.47,695.49,695.48,10.99]
["binance-futures","BNBUSDT",1737293305458,28.96,695.64,695.63,36.68]
["binance-futures","BNBUSDT",1737293361170,68.54,695.29,695.28,15.61]
["binance-futures","BNBUSDT",1737293401467,69.91,695.64,695.63,14.71]
["binance-futures","BNBUSDT",1737293446803,28.95,694.93,694.92,0.3]
["binance-futures","BNBUSDT",1737293494751,10.9,694.67,694.66,31.72]
["binance-futures","BNBUSDT",1737293530511,34.9,695.4,695.39,22.88]
["binance-futures","BNBUSDT",1737293580389,0.01,695.42,695.38,14.11]
["binance-futures","BNBUSDT",1737293628663,8.99,695.92,695.9,0.14]
["binance-futures","BNBUSDT",1737293664489,1.41,695.96,695.95,75.14]
["binance-futures","BNBUSDT",1737293714945,29.76,696.0,695.99,22.2]
["binance-futures","BNBUSDT",1737293754156,5.04,695.66,695.65,55.27]
["binance-futures","BNBUSDT",1737293803466,58.96,695.45,695.44,31.29]
["binance-futures","BNBUSDT",1737293809620,40.17,695.29,695.28,9.49]
["binance-futures","BNBUSDT",1737293895477,50.94,695.66,695.65,26.45]
["binance-futures","BNBUSDT",1737293901371,29.57,695.71,695.7,41.33]
["binance-futures","BNBUSDT",1737293958835,39.94,696.08,696.07,4.47]
["binance-futures","BNBUSDT",1737293996206,77.61,695.78,695.77,21.27]
["binance-futures","BNBUSDT",1737294051504,91.57,695.92,695.91,18.61]
["binance-futures","BNBUSDT",1737294089474,14.64,695.68,695.67,71.96]
["binance-futures","BNBUSDT",1737294172633,2.58,695.57,695.56,0.17]
["binance-futures","BNBUSDT",1737294202501,69.49,695.39,695.38,11.55]
["binance-futures","BNBUSDT",1737294246908,88.25,695.32,695.31,1.4]
["binance-futures","BNBUSDT",1737294309115,40.91,695.46,695.45,4.23]
["binance-futures","BNBUSDT",1737294348315,77.74,695.11,695.1,5.44]
["binance-futures","BNBUSDT",1737294401601,38.66,695.12,695.11,11.83]
["binance-futures","BNBUSDT",1737294453329,2.13,695.16,695.15,72.46]
["binance-futures","BNBUSDT",1737294492262,55.6,694.95,694.94,13.89]
["binance-futures","BNBUSDT",1737294551192,37.69,694.71,694.7,5.27]
["binance-futures","BNBUSDT",1737294607348,9.04,694.48,694.47,57.08]
["binance-futures","BNBUSDT",1737294646025,71.71,694.61,694.6,6.06]
["binance-futures","BNBUSDT",1737294696110,14.15,693.48,693.47,33.97]
["binance-futures","BNBUSDT",1737294739011,92.21,693.48,693.47,7.42]
["binance-futures","BNBUSDT",1737294792287,46.17,694.45,694.44,8.91]
["binance-futures","BNBUSDT",1737294843393,4.79,694.13,694.12,45.98]
["binance-futures","BNBUSDT",1737294879637,0.74,694.62,694.61,57.23]
["binance-futures","BNBUSDT",1737294932099,67.89,695.05,695.04,4.22]
["binance-futures","BNBUSDT",1737294966101,39.62,695.92,695.91,5.13]
["binance-futures","BNBUSDT",1737295004933,0.13,696.64,696.63,55.08]
["binance-futures","BNBUSDT",1737295044186,25.68,696.41,696.4,3.23]
["binance-futures","BNBUSDT",1737295076741,15.6,696.9,696.89,1.61]
["binance-futures","BNBUSDT",1737295114883,67.32,696.41,696.4,7.78]
["binance-futures","BNBUSDT",1737295153578,0.57,696.47,696.45,2.34]
["binance-futures","BNBUSDT",1737295182285,23.24,697.16,697.15,18.35]
["binance-futures","BNBUSDT",1737295220364,88.66,696.96,696.95,2.85]
["binance-futures","BNBUSDT",1737295249180,29.99,696.93,696.92,2.99]
["binance-futures","BNBUSDT",1737295287443,28.44,696.89,696.88,14.35]
["binance-futures","BNBUSDT",1737295326603,32.13,697.6,697.59,17.31]
["binance-futures","BNBUSDT",1737295354176,0.06,697.77,697.76,34.27]
["binance-futures","BNBUSDT",1737295393511,8.2,697.49,697.48,16.03]
["binance-futures","BNBUSDT",1737295397946,2.52,697.66,697.65,46.75]
["binance-futures","BNBUSDT",1737295461318,0.34,698.72,698.71,41.92]
["binance-futures","BNBUSDT",1737295465567,75.51,699.0,698.99,20.28]
["binance-futures","BNBUSDT",1737295528634,7.95,698.88,698.87,29.73]
["binance-futures","BNBUSDT",1737295531396,4.67,698.91,698.9,39.44]
["binance-futures","BNBUSDT",1737295570918,1.11,698.37,698.36,72.82]
["binance-futures","BNBUSDT",1737295600078,13.4,698.4,698.39,14.23]
["binance-futures","BNBUSDT",1737295637705,0.02,698.04,698.03,20.62]
["binance-futures","BNBUSDT",1737295666897,16.16,698.41,698.4,9.87]
["binance-futures","BNBUSDT",1737295704258,0.03,698.32,698.29,42.79]
["binance-futures","BNBUSDT",1737295742267,0.3,699.07,699.06,24.6]
["binance-futures","BNBUSDT",1737295770744,13.18,699.33,699.32,13.62]
["binance-futures","BNBUSDT",1737295809048,0.13,699.22,699.21,28.7]
["binance-futures","BNBUSDT",1737295848336,37.27,699.23,699.22,40.13]
["binance-futures","BNBUSDT",1737295877837,3.64,699.21,699.2,46.02]
["binance-futures","BNBUSDT",1737295919213,26.68,699.29,699.28,0.8]
["binance-futures","BNBUSDT",1737295949191,22.53,699.26,699.25,4.66]
["binance-futures","BNBUSDT",1737295987586,0.19,698.98,698.97,17.59]
["binance-futures","BNBUSDT",1737296025836,2.26,699.43,699.42,5.32]
["binance-futures","BNBUSDT",1737296053983,31.14,699.65,699.64,2.17]
["binance-futures","BNBUSDT",1737296091463,18.96,699.51,699.5,10.59]
["binance-futures","BNBUSDT",1737296127982,41.78,699.81,699.8,26.18]
["binance-futures","BNBUSDT",1737296156016,0.45,699.93,699.92,27.39]
["binance-futures","BNBUSDT",1737296192423,6.94,700.11,700.1,14.99]
["binance-futures","BNBUSDT",1737296220964,14.61,699.86,699.85,9.24]
["binance-futures","BNBUSDT",1737296258077,27.86,699.63,699.62,0.39]
["binance-futures","BNBUSDT",1737296295987,20.34,699.19,699.18,11.88]
["binance-futures","BNBUSDT",1737296324825,11.87,699.44,699.43,4.72]
["binance-futures","BNBUSDT",1737296362033,11.93,699.01,699.0,23.96]
["binance-futures","BNBUSDT",1737296390666,19.73,699.0,698.99,12.95]
["binance-futures","BNBUSDT",1737296429063,7.49,698.87,698.85,0.14]
["binance-futures","BNBUSDT",1737296466222,64.56,699.32,699.31,0.04]
["binance-futures","BNBUSDT",1737296494355,0.02,699.28,699.24,9.06]
["binance-futures","BNBUSDT",1737296531919,10.44,699.75,699.74,59.69]
["binance-futures","BNBUSDT",1737296569243,3.59,700.23,700.22,12.45]
["binance-futures","BNBUSDT",1737296598991,15.76,699.77,699.76,23.67]
["binance-futures","BNBUSDT",1737296622895,3.55,698.74,698.65,5.82]
["binance-futures","BNBUSDT",1737296664861,4.19,698.65,698.64,15.59]
["binance-futures","BNBUSDT",1737296702762,2.83,698.37,698.36,0.02]
["binance-futures","BNBUSDT",1737296707055,22.85,698.32,698.31,4.89]
["binance-futures","BNBUSDT",1737296769617,18.49,699.98,699.97,23.0]
["binance-futures","BNBUSDT",1737296774311,11.78,700.1,700.09,22.86]
["binance-futures","BNBUSDT",1737296838534,42.63,699.86,699.85,1.06]
["binance-futures","BNBUSDT",1737296843723,76.56,699.59,699.58,0.81]
["binance-futures","BNBUSDT",1737296885211,0.47,699.95,699.94,44.05]
["binance-futures","BNBUSDT",1737296915813,14.81,700.35,700.34,18.62]
["binance-futures","BNBUSDT",1737296956726,3.83,700.92,700.91,62.37]
["binance-futures","BNBUSDT",1737297000457,1.4,701.09,701.08,56.37]
["binance-futures","BNBUSDT",1737297029170,7.14,700.39,700.37,0.02]
["binance-futures","BNBUSDT",1737297066901,0.23,699.0,698.99,20.04]
["binance-futures","BNBUSDT",1737297095861,2.72,698.14,698.13,5.15]
["binance-futures","BNBUSDT",1737297133183,1.6,697.02,696.99,12.29]
["binance-futures","BNBUSDT",1737297169533,29.79,697.64,697.63,6.78]
["binance-futures","BNBUSDT",1737297197489,4.13,698.73,698.72,13.68]
["binance-futures","BNBUSDT",1737297237772,0.02,699.05,699.04,14.03]
["binance-futures","BNBUSDT",1737297276937,39.26,699.46,699.45,3.94]
["binance-futures","BNBUSDT",1737297308327,25.88,699.65,699.62,0.59]
["binance-futures","BNBUSDT",1737297346588,2.74,699.91,699.9,32.41]
["binance-futures","BNBUSDT",1737297376401,16.25,700.12,700.11,3.25]
["binance-futures","BNBUSDT",1737297418069,0.64,699.03,699.02,61.57]
["binance-futures","BNBUSDT",1737297457377,3.81,698.99,698.98,34.79]
["binance-futures","BNBUSDT",1737297490319,0.65,699.05,699.03,31.0]
["binance-futures","BNBUSDT",1737297531240,33.18,699.36,699.35,28.23]
["binance-futures","BNBUSDT",1737297561034,23.56,698.76,698.75,37.67]
["binance-futures","BNBUSDT",1737297602564,2.17,698.0,697.99,34.94]
["binance-futures","BNBUSDT",1737297642312,58.5,697.73,697.72,15.52]
["binance-futures","BNBUSDT",1737297672987,7.76,698.16,698.15,38.91]
["binance-futures","BNBUSDT",1737297712792,1.54,697.66,697.65,36.18]
["binance-futures","BNBUSDT",1737297751523,24.33,696.75,696.74,3.08]
["binance-futures","BNBUSDT",1737297784946,10.13,696.5,696.49,28.27]
["binance-futures","BNBUSDT",1737297822616,6.93,697.27,697.26,92.7]
["binance-futures","BNBUSDT",1737297852566,22.2,697.52,697.51,7.67]
["binance-futures","BNBUSDT",1737297895490,12.55,698.08,698.07,7.51]
["binance-futures","BNBUSDT",1737297900913,12.01,698.13,698.12,24.66]
["binance-futures","BNBUSDT",1737297968028,35.15,697.47,697.46,1.59]
["binance-futures","BNBUSDT",1737297972537,40.38,697.63,697.62,0.61]
["binance-futures","BNBUSDT",1737298015892,6.79,696.75,696.74,26.99]
["binance-futures","BNBUSDT",1737298085812,18.68,698.57,698.56,16.86]
["binance-futures","BNBUSDT",1737298090789,8.88,698.66,698.65,27.09]
["binance-futures","BNBUSDT",1737298160836,11.34,698.69,698.68,1.81]
["binance-futures","BNBUSDT",1737298165748,1.46,698.53,698.52,50.68]
["binance-futures","BNBUSDT",1737298210685,38.74,698.9,698.89,5.85]
["binance-futures","BNBUSDT",1737298245212,13.76,698.32,698.31,9.92]
["binance-futures","BNBUSDT",1737298287712,5.71,698.03,698.02,32.66]
["binance-futures","BNBUSDT",1737298323071,10.84,698.41,698.4,39.73]
["binance-futures","BNBUSDT",1737298368522,76.6,699.44,699.43,5.03]
["binance-futures","BNBUSDT",1737298413485,2.12,698.9,698.89,18.9]
["binance-futures","BNBUSDT",1737298451341,19.94,698.72,698.71,15.37]
["binance-futures","BNBUSDT",1737298498835,26.75,698.1,698.09,9.52]
["binance-futures","BNBUSDT",1737298541869,29.72,698.6,698.59,5.38]
["binance-futures","BNBUSDT",1737298575272,16.23,699.15,699.14,0.25]
["binance-futures","BNBUSDT",1737298619286,15.09,698.98,698.97,2.5]
["binance-futures","BNBUSDT",1737298652303,22.59,699.26,699.25,9.25]
["binance-futures","BNBUSDT",1737298697700,7.43,699.06,699.05,13.76]
["binance-futures","BNBUSDT",1737298743221,18.65,699.28,699.27,6.74]
["binance-futures","BNBUSDT",1737298779480,26.6,698.98,698.97,0.83]
["binance-futures","BNBUSDT",1737298826281,17.9,699.0,698.99,8.42]
["binance-futures","BNBUSDT",1737298860129,213.97,699.19,699.18,17.13]
["binance-futures","BNBUSDT",1737298902891,4.89,699.05,699.04,23.88]
["binance-futures","BNBUSDT",1737298948967,17.34,699.01,699.0,21.48]
["binance-futures","BNBUSDT",1737298981736,20.75,699.42,699.41,11.29]
["binance-futures","BNBUSDT",1737298998961,0.39,699.77,699.74,12.03]
["binance-futures","BNBUSDT",1737299061682,4.15,699.57,699.56,36.69]
["binance-futures","BNBUSDT",1737299092034,0.02,699.85,699.84,10.82]
["binance-futures","BNBUSDT",1737299130875,28.94,699.15,699.14,4.79]
["binance-futures","BNBUSDT",1737299162864,12.18,698.96,698.95,18.56]
["binance-futures","BNBUSDT",1737299201358,32.29,699.35,699.34,1.04]
["binance-futures","BNBUSDT",1737299240303,0.01,699.48,699.47,6.82]
["binance-futures","BNBUSDT",1737299273243,54.08,698.43,698.42,0.61]
["binance-futures","BNBUSDT",1737299314800,45.08,698.56,698.55,13.05]
["binance-futures","BNBUSDT",1737299319688,21.2,698.8,698.79,5.49]
["binance-futures","BNBUSDT",1737299385514,14.47,697.87,697.86,6.13]
["binance-futures","BNBUSDT",1737299390874,13.16,698.0,697.99,28.27]
["binance-futures","BNBUSDT",1737299463157,23.12,698.34,698.33,18.29]
["binance-futures","BNBUSDT",1737299468169,50.14,698.05,698.04,13.52]
["binance-futures","BNBUSDT",1737299512186,31.39,697.94,697.93,4.45]
["binance-futures","BNBUSDT",1737299542070,20.09,697.49,697.48,25.91]
["binance-futures","BNBUSDT",1737299583673,10.67,697.38,697.37,32.85]
["binance-futures","BNBUSDT",1737299617832,19.97,697.5,697.49,7.76]
["binance-futures","BNBUSDT",1737299662460,5.28,696.99,696.98,26.04]
["binance-futures","BNBUSDT",1737299706099,1.8,696.71,696.7,47.44]
["binance-futures","BNBUSDT",1737299738994,37.01,696.77,696.76,0.11]
["binance-futures","BNBUSDT",1737299781528,58.74,696.17,696.16,3.73]
["binance-futures","BNBUSDT",1737299824936,2.68,696.07,696.06,53.95]
["binance-futures","BNBUSDT",1737299855116,20.76,695.85,695.84,9.32]
["binance-futures","BNBUSDT",1737299895507,68.8,695.61,695.6,4.17]
["binance-futures","BNBUSDT",1737299924397,0.03,694.82,694.81,2.38]
["binance-futures","BNBUSDT",1737299963242,6.75,695.4,695.39,13.19]
["binance-futures","BNBUSDT",1737300003668,1.88,695.34,695.3,1.99]
["binance-futures","BNBUSDT",1737300034105,17.94,695.69,695.68,17.4]
["binance-futures","BNBUSDT",1737300075270,7.57,695.1,695.09,60.21]
["binance-futures","BNBUSDT",1737300106067,23.43,695.39,695.38,9.57]
["binance-futures","BNBUSDT",1737300150281,23.17,695.84,695.83,22.93]
["binance-futures","BNBUSDT",1737300195896,11.69,695.96,695.95,35.45]
["binance-futures","BNBUSDT",1737300224381,20.32,695.6,695.59,0.71]
["binance-futures","BNBUSDT",1737300269678,0.87,694.74,694.73,44.96]
["binance-futures","BNBUSDT",1737300311980,30.75,695.22,695.21,7.49]
["binance-futures","BNBUSDT",1737300345744,10.16,695.79,695.78,39.91]
["binance-futures","BNBUSDT",1737300390109,19.24,695.9,695.89,15.88]
["binance-futures","BNBUSDT",1737300426586,51.27,696.14,696.13,3.51]
["binance-futures","BNBUSDT",1737300474096,2.4,695.92,695.91,32.96]
["binance-futures","BNBUSDT",1737300528567,13.71,696.12,696.11,24.64]
["binance-futures","BNBUSDT",1737300564664,1.03,696.16,696.15,30.37]
["binance-futures","BNBUSDT",1737300613585,6.23,695.9,695.89,18.48]
["binance-futures","BNBUSDT",1737300658813,15.6,695.65,695.64,4.08]
["binance-futures","BNBUSDT",1737300693103,30.38,696.01,696.0,33.49]
["binance-futures","BNBUSDT",1737300739451,14.64,696.97,696.96,39.5]
["binance-futures","BNBUSDT",1737300772747,43.47,697.32,697.31,5.81]
["binance-futures","BNBUSDT",1737300819886,13.15,697.2,697.19,24.4]
["binance-futures","BNBUSDT",1737300826508,17.19,697.2,697.19,16.05]
["binance-futures","BNBUSDT",1737300907969,2.11,698.09,698.06,14.38]
["binance-futures","BNBUSDT",1737300913640,6.75,698.08,698.07,63.11]
["binance-futures","BNBUSDT",1737301000932,9.33,698.34,698.33,24.77]
["binance-futures","BNBUSDT",1737301006971,7.55,698.29,698.28,23.07]
["binance-futures","BNBUSDT",1737301057164,5.58,698.25,698.24,32.93]
["binance-futures","BNBUSDT",1737301097679,67.18,697.95,697.94,1.05]
["binance-futures","BNBUSDT",1737301145627,33.84,697.71,697.7,1.67]
["binance-futures","BNBUSDT",1737301191103,15.61,697.46,697.45,12.89]
["binance-futures","BNBUSDT",1737301224387,4.35,697.47,697.46,70.19]
["binance-futures","BNBUSDT",1737301272201,18.23,697.79,697.78,13.3]
["binance-futures","BNBUSDT",1737301311307,27.94,697.89,697.88,22.02]
["binance-futures","BNBUSDT",1737301365568,82.11,698.09,698.08,1.59]
["binance-futures","BNBUSDT",1737301421527,74.23,698.01,698.0,14.7]
["binance-futures","BNBUSDT",1737301457417,3.48,697.48,697.47,54.22]
["binance-futures","BNBUSDT",1737301506145,31.39,697.4,697.39,9.74]
["binance-futures","BNBUSDT",1737301556348,80.24,696.86,696.85,0.22]
["binance-futures","BNBUSDT",1737301592956,86.95,696.47,696.46,6.84]
["binance-futures","BNBUSDT",1737301658603,19.48,696.48,696.47,24.11]
["binance-futures","BNBUSDT",1737301681139,12.78,696.72,696.71,22.97]
["binance-futures","BNBUSDT",1737301734117,0.95,696.4,696.39,35.16]
["binance-futures","BNBUSDT",1737301781897,7.41,697.01,697.0,18.32]
["binance-futures","BNBUSDT",1737301821125,76.6,697.03,697.02,1.31]
["binance-futures","BNBUSDT",1737301872281,0.78,697.12,697.11,51.6]
["binance-futures","BNBUSDT",1737301912156,5.17,696.84,696.83,20.18]
["binance-futures","BNBUSDT",1737301962651,5.05,696.85,696.84,24.57]
["binance-futures","BNBUSDT",1737302020063,23.91,697.54,697.53,7.7]
["binance-futures","BNBUSDT",1737302056240,47.57,698.07,698.06,2.46]
["binance-futures","BNBUSDT",1737302108803,1.9,697.68,697.67,48.05]
["binance-futures","BNBUSDT",1737302162754,33.61,698.31,698.3,31.44]
["binance-futures","BNBUSDT",1737302202735,8.87,698.43,698.42,20.48]
["binance-futures","BNBUSDT",1737302263973,15.52,698.64,698.63,31.8]
["binance-futures","BNBUSDT",1737302306645,18.96,698.26,698.25,15.4]
["binance-futures","BNBUSDT",1737302365355,4.97,698.26,698.25,1.43]
["binance-futures","BNBUSDT",1737302374000,56.24,698.19,698.18,4.32]
["binance-futures","BNBUSDT",1737302464873,71.86,698.12,698.11,0.76]
["binance-futures","BNBUSDT",1737302515044,56.6,697.76,697.75,9.23]
["binance-futures","BNBUSDT",1737302552302,0.08,697.86,697.84,5.16]
["binance-futures","BNBUSDT",1737302602002,5.67,697.88,697.87,15.82]
["binance-futures","BNBUSDT",1737302607915,21.81,697.91,697.9,18.82]
["binance-futures","BNBUSDT",1737302688325,109.46,696.83,696.82,12.04]
["binance-futures","BNBUSDT",1737302693227,78.94,696.74,696.73,2.59]
["binance-futures","BNBUSDT",1737302740862,16.74,697.24,697.23,11.52]
["binance-futures","BNBUSDT",1737302778158,66.24,697.63,697.62,10.36]
["binance-futures","BNBUSDT",1737302829417,18.17,697.67,697.66,16.23]
["binance-futures","BNBUSDT",1737302864582,40.85,698.12,698.11,22.32]
["binance-futures","BNBUSDT",1737302915418,16.81,698.31,698.3,27.6]
["binance-futures","BNBUSDT",1737302966553,26.77,698.16,698.15,14.24]
["binance-futures","BNBUSDT",1737303007516,13.24,698.24,698.23,28.35]
["binance-futures","BNBUSDT",1737303061063,43.61,698.62,698.61,21.85]
["binance-futures","BNBUSDT",1737303115353,78.72,698.29,698.28,0.27]
["binance-futures","BNBUSDT",1737303150415,79.44,698.37,698.36,9.23]
["binance-futures","BNBUSDT",1737303213671,18.76,698.27,698.26,11.78]
["binance-futures","BNBUSDT",1737303254125,27.19,697.95,697.94,8.74]
["binance-futures","BNBUSDT",1737303304857,2.48,697.97,697.96,46.78]
["binance-futures","BNBUSDT",1737303353628,2.75,698.17,698.16,83.39]
["binance-futures","BNBUSDT",1737303389862,0.56,698.18,698.17,29.19]
["binance-futures","BNBUSDT",1737303440042,28.32,698.09,698.08,51.74]
["binance-futures","BNBUSDT",1737303479217,41.54,698.24,698.23,2.63]
["binance-futures","BNBUSDT",1737303529630,1.47,698.23,698.22,38.84]
["binance-futures","BNBUSDT",1737303584181,40.42,697.89,697.88,1.13]
["binance-futures","BNBUSDT",1737303621531,0.71,698.05,698.04,83.03]
["binance-futures","BNBUSDT",1737303671462,29.46,698.29,698.28,25.04]
["binance-futures","BNBUSDT",1737303723312,8.85,698.25,698.24,44.43]
["binance-futures","BNBUSDT",1737303765445,39.72,698.66,698.65,12.26]
["binance-futures","BNBUSDT",1737303822742,22.78,698.81,698.8,29.85]
["binance-futures","BNBUSDT",1737303868113,33.19,698.93,698.92,19.74]
["binance-futures","BNBUSDT",1737303923465,41.91,698.93,698.92,50.33]
["binance-futures","BNBUSDT",1737303976563,12.45,699.07,699.06,41.25]
["binance-futures","BNBUSDT",1737304023456,28.84,699.15,699.14,36.83]
["binance-futures","BNBUSDT",1737304078585,0.26,699.31,699.3,68.85]
["binance-futures","BNBUSDT",1737304113161,16.14,699.07,699.06,11.71]
["binance-futures","BNBUSDT",1737304164667,5.62,699.31,699.3,31.04]
["binance-futures","BNBUSDT",1737304169926,18.49,699.26,699.25,16.48]
["binance-futures","BNBUSDT",1737304252442,39.27,699.15,699.14,34.65]
["binance-futures","BNBUSDT",1737304257291,40.93,699.05,699.04,20.59]
["binance-futures","BNBUSDT",1737304301278,40.94,698.7,698.69,0.16]
["binance-futures","BNBUSDT",1737304332031,51.29,698.21,698.2,15.33]
["binance-futures","BNBUSDT",1737304383457,11.46,698.09,698.08,33.52]
["binance-futures","BNBUSDT",1737304424346,5.06,698.01,698.0,49.29]
["binance-futures","BNBUSDT",1737304473651,52.87,698.25,698.24,4.72]
["binance-futures","BNBUSDT",1737304526582,13.65,698.44,698.43,16.58]
["binance-futures","BNBUSDT",1737304564653,19.35,698.14,698.13,3.49]
["binance-futures","BNBUSDT",1737304615675,23.5,697.64,697.63,21.12]
["binance-futures","BNBUSDT",1737304688572,61.42,697.54,697.53,0.25]
["binance-futures","BNBUSDT",1737304707559,90.09,697.31,697.3,14.12]
["binance-futures","BNBUSDT",1737304761959,28.95,697.59,697.58,5.5]
["binance-futures","BNBUSDT",1737304802823,1.15,697.5,697.49,62.45]
["binance-futures","BNBUSDT",1737304850799,35.9,697.29,697.28,32.13]
["binance-futures","BNBUSDT",1737304904967,8.68,697.65,697.64,5.2]
["binance-futures","BNBUSDT",1737304942554,28.74,697.37,697.36,26.47]
["binance-futures","BNBUSDT",1737304996880,8.49,697.3,697.29,32.82]
["binance-futures","BNBUSDT",1737305041509,49.5,697.13,697.12,47.59]
["binance-futures","BNBUSDT",1737305103298,0.46,697.27,697.26,33.43]
["binance-futures","BNBUSDT",1737305161859,38.59,696.84,696.83,39.85]
["binance-futures","BNBUSDT",1737305205007,38.94,697.36,697.35,149.48]
["binance-futures","BNBUSDT",1737305260257,1.8,697.08,697.07,61.88]
["binance-futures","BNBUSDT",1737305314101,35.44,696.67,696.66,60.11]
["binance-futures","BNBUSDT",1737305356754,0.4,697.57,697.56,68.38]
["binance-futures","BNBUSDT",1737305409580,3.21,697.92,697.91,183.97]
["binance-futures","BNBUSDT",1737305448995,51.62,697.6,697.59,37.99]
["binance-futures","BNBUSDT",1737305496329,39.14,697.85,697.84,0.83]
["binance-futures","BNBUSDT",1737305550124,43.24,697.72,697.71,10.44]
["binance-futures","BNBUSDT",1737305598965,4.53,697.9,697.89,42.13]
["binance-futures","BNBUSDT",1737305650965,25.5,697.89,697.88,9.75]
["binance-futures","BNBUSDT",1737305704384,61.29,697.6,697.59,1.64]
["binance-futures","BNBUSDT",1737305735384,44.84,697.54,697.53,88.59]
["binance-futures","BNBUSDT",1737305782127,85.1,698.15,698.14,12.97]
["binance-futures","BNBUSDT",1737305824821,8.67,698.32,698.31,36.84]
["binance-futures","BNBUSDT",1737305886095,0.49,698.79,698.78,96.81]
["binance-futures","BNBUSDT",1737305894801,12.26,698.81,698.8,92.83]
["binance-futures","BNBUSDT",1737306002018,11.56,699.12,699.11,61.13]
["binance-futures","BNBUSDT",1737306006807,2.84,699.16,699.15,78.34]
["binance-futures","BNBUSDT",1737306089454,14.13,699.12,699.11,75.25]
["binance-futures","BNBUSDT",1737306094819,72.1,699.11,699.1,1.85]
["binance-futures","BNBUSDT",1737306147849,63.4,699.4,699.39,8.22]
["binance-futures","BNBUSDT",1737306219715,38.09,699.35,699.34,72.76]
["binance-futures","BNBUSDT",1737306243307,23.13,699.34,699.33,56.54]
["binance-futures","BNBUSDT",1737306301192,46.59,699.42,699.41,35.02]
["binance-futures","BNBUSDT",1737306340951,25.78,699.3,699.29,0.04]
["binance-futures","BNBUSDT",1737306399159,17.19,699.17,699.16,62.83]
["binance-futures","BNBUSDT",1737306441612,52.54,698.85,698.84,11.23]
["binance-futures","BNBUSDT",1737306501091,14.13,699.02,699.01,35.56]
["binance-futures","BNBUSDT",1737306556695,110.49,698.67,698.66,3.82]
["binance-futures","BNBUSDT",1737306599270,17.53,699.04,699.03,52.11]
["binance-futures","BNBUSDT",1737306652588,6.67,699.23,699.22,36.87]
["binance-futures","BNBUSDT",1737306694332,4.76,698.76,698.75,44.04]
["binance-futures","BNBUSDT",1737306746146,67.04,698.83,698.82,3.33]
["binance-futures","BNBUSDT",1737306801504,50.98,698.79,698.78,9.31]
["binance-futures","BNBUSDT",1737306845032,36.78,698.71,698.7,7.63]
["binance-futures","BNBUSDT",1737306895806,21.95,698.35,698.34,15.23]
["binance-futures","BNBUSDT",1737306949813,6.32,698.52,698.51,67.18]
["binance-futures","BNBUSDT",1737306994806,18.47,698.73,698.72,18.77]
["binance-futures","BNBUSDT",1737307057539,13.23,698.88,698.87,28.62]
["binance-futures","BNBUSDT",1737307102468,17.26,698.22,698.21,1.16]
["binance-futures","BNBUSDT",1737307148392,13.96,697.79,697.78,33.96]
["binance-futures","BNBUSDT",1737307202547,0.68,698.41,698.4,80.51]
["binance-futures","BNBUSDT",1737307242957,0.47,698.57,698.56,82.72]
["binance-futures","BNBUSDT",1737307300047,54.21,698.51,698.5,10.55]
["binance-futures","BNBUSDT",1737307354918,46.98,697.96,697.95,10.5]
["binance-futures","BNBUSDT",1737307397049,19.7,698.66,698.65,26.52]
["binance-futures","BNBUSDT",1737307453014,40.47,698.76,698.75,4.78]
["binance-futures","BNBUSDT",1737307494175,0.61,698.68,698.67,38.56]
["binance-futures","BNBUSDT",1737307540028,0.78,699.2,699.19,30.88]
["binance-futures","BNBUSDT",1737307586073,14.51,699.73,699.72,51.61]
["binance-futures","BNBUSDT",1737307622847,22.94,699.86,699.85,31.8]
["binance-futures","BNBUSDT",1737307673291,28.15,700.01,700.0,20.06]
["binance-futures","BNBUSDT",1737307716938,5.98,699.57,699.56,42.26]
["binance-futures","BNBUSDT",1737307773857,53.97,699.84,699.83,14.4]
["binance-futures","BNBUSDT",1737307794291,22.69,699.77,699.76,37.8]
["binance-futures","BNBUSDT",1737307871351,18.92,699.44,699.43,8.55]
["binance-futures","BNBUSDT",1737307878698,22.57,699.48,699.47,25.32]
["binance-futures","BNBUSDT",1737307939580,18.42,699.25,699.24,29.73]
["binance-futures","BNBUSDT",1737307984769,30.96,699.66,699.65,3.71]
["binance-futures","BNBUSDT",1737308043406,4.62,699.21,699.2,62.75]
["binance-futures","BNBUSDT",1737308086417,21.22,698.85,698.84,10.66]
["binance-futures","BNBUSDT",1737308138350,70.1,699.0,698.99,9.76]
["binance-futures","BNBUSDT",1737308196844,34.76,699.25,699.24,3.28]
["binance-futures","BNBUSDT",1737308242909,0.61,699.51,699.5,91.95]
["binance-futures","BNBUSDT",1737308303501,41.98,699.64,699.63,19.94]
["binance-futures","BNBUSDT",1737308375809,7.94,699.4,699.39,20.98]
["binance-futures","BNBUSDT",1737308428555,65.99,699.48,699.47,2.38]
["binance-futures","BNBUSDT",1737308499795,13.77,699.68,699.67,17.11]
["binance-futures","BNBUSDT",1737308550646,9.99,699.78,699.77,12.01]
["binance-futures","BNBUSDT",1737308613056,73.74,700.0,699.99,15.7]
["binance-futures","BNBUSDT",1737308671256,19.92,700.03,700.02,23.31]
["binance-futures","BNBUSDT",1737308715301,3.08,699.78,699.77,41.26]
["binance-futures","BNBUSDT",1737308772364,31.39,699.84,699.83,2.71]
["binance-futures","BNBUSDT",1737308816750,14.23,700.11,700.1,32.4]
["binance-futures","BNBUSDT",1737308871806,27.67,699.87,699.86,10.33]
["binance-futures","BNBUSDT",1737308932417,6.02,700.34,700.33,26.83]
["binance-futures","BNBUSDT",1737308976391,12.42,700.41,700.4,27.59]
["binance-futures","BNBUSDT",1737309028614,52.54,701.37,701.36,1.77]
["binance-futures","BNBUSDT",1737309079848,54.41,701.43,701.42,4.21]
["binance-futures","BNBUSDT",1737309125464,21.0,701.78,701.77,74.25]
["binance-futures","BNBUSDT",1737309172677,46.53,702.33,702.32,3.6]
["binance-futures","BNBUSDT",1737309209142,76.33,702.2,702.13,4.68]
["binance-futures","BNBUSDT",1737309259419,3.57,702.67,702.66,39.58]
["binance-futures","BNBUSDT",1737309312389,369.65,703.0,702.99,15.58]
["binance-futures","BNBUSDT",1737309349104,14.21,702.93,702.92,20.28]
["binance-futures","BNBUSDT",1737309404036,46.1,702.56,702.55,17.88]
["binance-futures","BNBUSDT",1737309445365,0.14,702.72,702.71,10.29]
["binance-futures","BNBUSDT",1737309486479,28.65,702.7,702.69,6.51]
["binance-futures","BNBUSDT",1737309505366,79.89,702.93,702.92,3.23]
["binance-futures","BNBUSDT",1737309603088,20.87,703.14,703.13,56.01]
["binance-futures","BNBUSDT",1737309609057,10.04,703.14,703.13,58.08]
["binance-futures","BNBUSDT",1737309662972,5.98,703.14,703.13,78.14]
["binance-futures","BNBUSDT",1737309744080,5.95,703.14,703.13,67.86]
["binance-futures","BNBUSDT",1737309750609,36.83,703.26,703.25,21.73]
["binance-futures","BNBUSDT",1737309843290,43.97,703.43,703.42,8.34]
["binance-futures","BNBUSDT",1737309848609,28.24,703.37,703.36,5.73]
["binance-futures","BNBUSDT",1737309901545,47.22,702.89,702.88,16.36]
["binance-futures","BNBUSDT",1737309938034,34.29,703.0,702.99,4.75]
["binance-futures","BNBUSDT",1737309994010,24.64,703.04,703.03,30.67]
["binance-futures","BNBUSDT",1737310048531,0.39,702.54,702.53,49.26]
["binance-futures","BNBUSDT",1737310091635,52.22,702.33,702.32,7.71]
["binance-futures","BNBUSDT",1737310151265,39.99,702.37,702.36,5.43]
["binance-futures","BNBUSDT",1737310199456,31.45,702.64,702.63,28.12]
["binance-futures","BNBUSDT",1737310252010,3.78,703.22,703.21,33.49]
["binance-futures","BNBUSDT",1737310312082,57.23,703.2,703.19,30.52]
["binance-futures","BNBUSDT",1737310359069,2.77,703.44,703.43,42.42]
["binance-futures","BNBUSDT",1737310409076,21.13,704.33,704.32,30.19]
["binance-futures","BNBUSDT",1737310449007,4.37,704.29,704.28,56.66]
["binance-futures","BNBUSDT",1737310504522,24.24,704.44,704.43,9.32]
["binance-futures","BNBUSDT",1737310553201,14.07,704.57,704.56,11.56]
["binance-futures","BNBUSDT",1737310586032,17.94,704.43,704.42,108.69]
["binance-futures","BNBUSDT",1737310631405,20.7,703.94,703.93,46.59]
["binance-futures","BNBUSDT",1737310678167,18.35,703.97,703.96,49.62]
["binance-futures","BNBUSDT",1737310717671,1.33,703.82,703.81,87.72]
["binance-futures","BNBUSDT",1737310769839,2.47,704.25,704.24,78.05]
["binance-futures","BNBUSDT",1737310809324,50.57,704.29,704.28,3.1]
["binance-futures","BNBUSDT",1737310860817,63.88,704.17,704.16,0.07]
["binance-futures","BNBUSDT",1737310911101,30.35,704.37,704.36,74.9]
["binance-futures","BNBUSDT",1737310951687,1.49,704.21,704.2,104.21]
["binance-futures","BNBUSDT",1737311013255,1.99,704.32,704.31,59.58]
["binance-futures","BNBUSDT",1737311068034,13.61,704.5,704.49,59.97]
["binance-futures","BNBUSDT",1737311108573,15.95,705.24,705.23,206.16]
["binance-futures","BNBUSDT",1737311161233,2.8,705.25,705.24,92.44]
["binance-futures","BNBUSDT",1737311196478,188.85,706.0,705.99,13.34]
["binance-futures","BNBUSDT",1737311238147,19.2,706.09,706.08,38.0]
["binance-futures","BNBUSDT",1737311242712,1.47,706.77,706.76,12.5]
["binance-futures","BNBUSDT",1737311326667,197.79,706.73,706.72,93.85]
["binance-futures","BNBUSDT",1737311334262,68.8,706.58,706.57,1.57]
["binance-futures","BNBUSDT",1737311421358,72.8,705.88,705.87,13.54]
["binance-futures","BNBUSDT",1737311427280,23.6,705.92,705.91,37.18]
["binance-futures","BNBUSDT",1737311477895,27.12,705.36,705.35,51.98]
["binance-futures","BNBUSDT",1737311519065,98.82,704.77,704.76,48.85]
["binance-futures","BNBUSDT",1737311571217,1.73,705.06,705.05,52.78]
["binance-futures","BNBUSDT",1737311622837,12.09,705.2,705.19,77.99]
["binance-futures","BNBUSDT",1737311665135,15.11,705.4,705.39,23.98]
["binance-futures","BNBUSDT",1737311721406,17.21,705.18,705.17,67.05]
["binance-futures","BNBUSDT",1737311765422,12.3,704.97,704.96,61.19]
["binance-futures","BNBUSDT",1737311823291,20.37,705.12,705.11,56.16]
["binance-futures","BNBUSDT",1737311890809,12.63,705.11,705.1,36.04]
["binance-futures","BNBUSDT",1737311933809,111.66,705.2,705.19,25.58]
["binance-futures","BNBUSDT",1737312001301,8.44,705.1,705.09,55.36]
["binance-futures","BNBUSDT",1737312045533,80.43,705.24,705.23,1.42]
["binance-futures","BNBUSDT",1737312108045,10.81,705.14,705.13,57.2]
["binance-futures","BNBUSDT",1737312180292,20.89,705.07,705.06,27.98]
["binance-futures","BNBUSDT",1737312227707,84.53,704.9,704.89,11.06]
["binance-futures","BNBUSDT",1737312291861,1.62,705.23,705.22,77.5]
["binance-futures","BNBUSDT",1737312351327,21.13,705.15,705.14,40.53]
["binance-futures","BNBUSDT",1737312397626,27.33,705.35,705.34,31.47]
["binance-futures","BNBUSDT",1737312463581,63.75,705.39,705.38,10.06]
["binance-futures","BNBUSDT",1737312511318,49.61,705.19,705.18,12.67]
["binance-futures","BNBUSDT",1737312579028,29.75,705.4,705.39,42.45]
["binance-futures","BNBUSDT",1737312638451,33.18,706.19,706.18,25.78]
["binance-futures","BNBUSDT",1737312660521,51.18,706.31,706.3,22.64]
["binance-futures","BNBUSDT",1737312747434,109.41,705.53,705.52,7.03]
["binance-futures","BNBUSDT",1737312819507,1.15,705.57,705.56,60.58]
["binance-futures","BNBUSDT",1737312870260,100.68,705.57,705.56,4.97]
["binance-futures","BNBUSDT",1737312932178,0.81,705.61,705.6,103.45]
["binance-futures","BNBUSDT",1737312974559,45.17,706.24,706.23,10.24]
["binance-futures","BNBUSDT",1737313037757,0.49,706.66,706.65,121.29]
["binance-futures","BNBUSDT",1737313096264,41.73,707.09,707.08,33.55]
["binance-futures","BNBUSDT",1737313137407,13.84,707.01,707.0,69.41]
["binance-futures","BNBUSDT",1737313199921,120.98,706.98,706.97,8.96]
["binance-futures","BNBUSDT",1737313239974,81.4,706.69,706.68,0.98]
["binance-futures","BNBUSDT",1737313292938,14.13,705.91,705.9,48.98]
["binance-futures","BNBUSDT",1737313298398,20.46,706.0,705.99,70.55]
["binance-futures","BNBUSDT",1737313400092,27.97,705.5,705.49,17.59]
["binance-futures","BNBUSDT",1737313407166,2.4,705.57,705.56,79.98]
["binance-futures","BNBUSDT",1737313468077,57.5,705.45,705.44,4.46]
["binance-futures","BNBUSDT",1737313511173,17.85,705.33,705.32,54.89]
["binance-futures","BNBUSDT",1737313565728,3.5,705.73,705.72,72.16]
["binance-futures","BNBUSDT",1737313613212,68.14,706.03,706.02,3.13]
["binance-futures","BNBUSDT",1737313678714,8.49,705.52,705.51,52.88]
["binance-futures","BNBUSDT",1737313738336,69.84,705.7,705.69,0.55]
["binance-futures","BNBUSDT",1737313786135,21.34,705.54,705.53,23.74]
["binance-futures","BNBUSDT",1737313843001,17.84,706.14,706.13,29.83]
["binance-futures","BNBUSDT",1737313889166,25.4,706.03,706.02,61.42]
["binance-futures","BNBUSDT",1737313954273,27.55,705.97,705.96,54.15]
["binance-futures","BNBUSDT",1737314003705,54.33,705.82,705.81,5.48]
["binance-futures","BNBUSDT",1737314044403,49.04,705.93,705.92,8.04]
["binance-futures","BNBUSDT",1737314098406,6.25,705.94,705.93,80.26]
["binance-futures","BNBUSDT",1737314154067,35.0,706.44,706.43,110.16]
["binance-futures","BNBUSDT",1737314194659,0.77,706.86,706.85,103.96]
["binance-futures","BNBUSDT",1737314253106,11.66,706.55,706.54,78.39]
["binance-futures","BNBUSDT",1737314301104,27.88,706.88,706.87,30.12]
["binance-futures","BNBUSDT",1737314376508,20.74,706.87,706.86,46.02]
["binance-futures","BNBUSDT",1737314443666,57.42,706.83,706.82,19.45]
["binance-futures","BNBUSDT",1737314491048,17.09,707.15,707.14,45.16]
["binance-futures","BNBUSDT",1737314551912,4.54,707.4,707.39,81.98]
["binance-futures","BNBUSDT",1737314621958,78.53,706.81,706.8,7.52]
["binance-futures","BNBUSDT",1737314676333,19.33,707.04,707.03,47.32]
["binance-futures","BNBUSDT",1737314741603,14.93,707.02,707.01,85.57]
["binance-futures","BNBUSDT",1737314792409,25.5,707.27,707.26,84.28]
["binance-futures","BNBUSDT",1737314860177,11.63,707.35,707.34,54.96]
["binance-futures","BNBUSDT",1737314920379,6.95,707.38,707.37,45.65]
["binance-futures","BNBUSDT",1737314963710,25.77,707.62,707.61,34.06]
["binance-futures","BNBUSDT",1737315018945,25.37,707.62,707.61,11.68]
["binance-futures","BNBUSDT",1737315061194,1.71,707.26,707.25,44.24]
["binance-futures","BNBUSDT",1737315120614,7.56,707.69,707.68,124.97]
["binance-futures","BNBUSDT",1737315126350,80.88,707.69,707.68,1.88]
["binance-futures","BNBUSDT",1737315217540,9.01,707.76,707.75,53.03]
["binance-futures","BNBUSDT",1737315272217,66.61,707.52,707.51,14.19]
["binance-futures","BNBUSDT",1737315279334,37.24,707.69,707.68,51.25]
["binance-futures","BNBUSDT",1737315364515,109.23,707.06,707.05,6.73]
["binance-futures","BNBUSDT",1737315369247,11.2,707.1,707.09,65.13]
["binance-futures","BNBUSDT",1737315449827,35.26,706.49,706.48,7.58]
["binance-futures","BNBUSDT",1737315456473,17.71,706.6,706.59,34.58]
["binance-futures","BNBUSDT",1737315513308,8.94,707.09,707.08,52.8]
["binance-futures","BNBUSDT",1737315554349,49.31,707.24,707.23,31.67]
["binance-futures","BNBUSDT",1737315619318,16.36,707.01,707.0,29.33]
["binance-futures","BNBUSDT",1737315674776,72.82,706.49,706.48,18.51]
["binance-futures","BNBUSDT",1737315710293,61.44,706.38,706.37,0.34]
["binance-futures","BNBUSDT",1737315759367,54.82,706.64,706.63,5.7]
["binance-futures","BNBUSDT",1737315807463,13.22,706.67,706.66,92.43]
["binance-futures","BNBUSDT",1737315869202,59.28,706.84,706.83,4.21]
["binance-futures","BNBUSDT",1737315932825,14.27,706.44,706.43,62.72]
["binance-futures","BNBUSDT",1737315980900,5.62,706.64,706.63,67.86]
["binance-futures","BNBUSDT",1737316039529,74.28,706.97,706.96,4.09]
["binance-futures","BNBUSDT",1737316084530,57.14,707.22,707.21,25.11]
["binance-futures","BNBUSDT",1737316178771,1.52,707.53,707.52,60.42]
["binance-futures","BNBUSDT",1737316212768,1.8,707.29,707.28,76.99]
["binance-futures","BNBUSDT",1737316263016,4.5,706.89,706.88,0.03]
["binance-futures","BNBUSDT",1737316327161,18.6,706.85,706.84,59.43]
["binance-futures","BNBUSDT",1737316380976,62.63,707.06,707.05,19.24]
["binance-futures","BNBUSDT",1737316429058,40.73,706.77,706.76,12.18]
["binance-futures","BNBUSDT",1737316497494,46.18,706.88,706.87,12.2]
["binance-futures","BNBUSDT",1737316539134,22.63,706.11,706.1,18.37]
["binance-futures","BNBUSDT",1737316590923,1.29,706.12,706.11,65.45]
["binance-futures","BNBUSDT",1737316659271,9.5,706.8,706.79,48.63]
["binance-futures","BNBUSDT",1737316703993,56.97,707.29,707.28,7.48]
["binance-futures","BNBUSDT",1737316765655,0.82,707.6,707.59,52.08]
["binance-futures","BNBUSDT",1737316806315,4.05,707.91,707.9,56.74]
["binance-futures","BNBUSDT",1737316853921,44.49,708.12,708.11,6.62]
["binance-futures","BNBUSDT",1737316902693,128.08,708.08,708.07,2.38]
["binance-futures","BNBUSDT",1737316942269,26.9,708.13,708.12,47.12]
["binance-futures","BNBUSDT",1737316996013,11.94,708.31,708.3,13.59]
["binance-futures","BNBUSDT",1737317001355,4.19,708.31,708.3,37.41]
["binance-futures","BNBUSDT",1737317083321,83.46,708.21,708.2,11.02]
["binance-futures","BNBUSDT",1737317089717,24.96,708.17,708.16,45.34]
["binance-futures","BNBUSDT",1737317176263,93.35,707.74,707.73,10.12]
["binance-futures","BNBUSDT",1737317181958,1.13,707.86,707.85,54.43]
["binance-futures","BNBUSDT",1737317236601,61.36,707.7,707.69,37.77]
["binance-futures","BNBUSDT",1737317279539,28.94,708.16,708.15,27.98]
["binance-futures","BNBUSDT",1737317337240,8.49,708.33,708.32,76.23]
["binance-futures","BNBUSDT",1737317395452,8.19,708.32,708.31,111.42]
["binance-futures","BNBUSDT",1737317433759,83.11,708.18,708.17,3.13]
["binance-futures","BNBUSDT",1737317491820,16.76,707.93,707.92,26.21]
["binance-futures","BNBUSDT",1737317538769,55.0,708.25,708.24,11.08]
["binance-futures","BNBUSDT",1737317603138,69.24,708.18,708.17,3.03]
["binance-futures","BNBUSDT",1737317650112,88.24,707.1,707.09,11.86]
["binance-futures","BNBUSDT",1737317689844,144.92,706.45,706.44,4.71]
["binance-futures","BNBUSDT",1737317739758,7.49,706.45,706.44,37.5]
["binance-futures","BNBUSDT",1737317777267,42.49,706.13,706.12,21.96]
["binance-futures","BNBUSDT",1737317821228,2.27,706.06,706.05,32.52]
["binance-futures","BNBUSDT",1737317873142,5.77,706.91,706.9,63.75]
["binance-futures","BNBUSDT",1737317911446,60.95,706.82,706.81,8.41]
["binance-futures","BNBUSDT",1737317967051,5.2,706.58,706.57,49.17]
["binance-futures","BNBUSDT",1737318021434,15.87,706.71,706.7,0.46]
["binance-futures","BNBUSDT",1737318064022,7.26,706.79,706.78,49.32]
["binance-futures","BNBUSDT",1737318119248,0.82,706.68,706.67,69.26]
["binance-futures","BNBUSDT",1737318166594,40.3,706.8,706.79,7.14]
["binance-futures","BNBUSDT",1737318226218,41.72,707.24,707.23,74.54]
["binance-futures","BNBUSDT",1737318284015,7.94,707.13,707.12,65.51]
["binance-futures","BNBUSDT",1737318331679,111.21,706.81,706.8,1.12]
["binance-futures","BNBUSDT",1737318393863,21.28,706.96,706.95,8.77]
["binance-futures","BNBUSDT",1737318436203,82.61,706.58,706.57,0.95]
["binance-futures","BNBUSDT",1737318502595,37.74,706.75,706.74,16.55]
["binance-futures","BNBUSDT",1737318567594,108.06,706.4,706.39,10.1]
["binance-futures","BNBUSDT",1737318605024,2.97,706.43,706.42,44.09]
["binance-futures","BNBUSDT",1737318648607,10.36,705.79,705.78,34.59]
["binance-futures","BNBUSDT",1737318699452,4.36,706.26,706.25,49.18]
["binance-futures","BNBUSDT",1737318742270,52.77,706.4,706.39,31.38]
["binance-futures","BNBUSDT",1737318799206,45.78,706.36,706.35,7.9]
["binance-futures","BNBUSDT",1737318844851,27.48,706.37,706.36,16.65]
["binance-futures","BNBUSDT",1737318898087,2.39,706.01,706.0,57.59]
["binance-futures","BNBUSDT",1737318903032,58.13,705.93,705.92,0.36]
["binance-futures","BNBUSDT",1737318979002,95.28,705.27,705.26,8.06]
["binance-futures","BNBUSDT",1737318984217,95.2,705.27,705.26,1.55]
["binance-futures","BNBUSDT",1737319034544,49.22,705.03,705.02,16.33]
["binance-futures","BNBUSDT",1737319077319,67.95,705.01,705.0,26.54]
["binance-futures","BNBUSDT",1737319135392,18.17,705.0,704.99,42.56]
["binance-futures","BNBUSDT",1737319177212,63.95,705.2,705.19,3.71]
["binance-futures","BNBUSDT",1737319227130,91.91,705.19,705.18,1.74]
["binance-futures","BNBUSDT",1737319282297,24.27,705.15,705.14,48.24]
["binance-futures","BNBUSDT",1737319327027,5.95,705.38,705.37,68.55]
["binance-futures","BNBUSDT",1737319415908,68.59,705.54,705.53,3.12]
["binance-futures","BNBUSDT",1737319428955,36.73,705.76,705.75,55.8]
["binance-futures","BNBUSDT",1737319486198,74.66,705.85,705.84,1.76]
["binance-futures","BNBUSDT",1737319537494,17.7,705.89,705.88,43.63]
["binance-futures","BNBUSDT",1737319581141,7.73,705.89,705.88,52.75]
["binance-futures","BNBUSDT",1737319641948,43.15,705.57,705.56,13.65]
["binance-futures","BNBUSDT",1737319695509,53.14,705.28,705.27,6.9]
["binance-futures","BNBUSDT",1737319733762,37.1,704.97,704.96,3.32]
["binance-futures","BNBUSDT",1737319788512,73.69,704.86,704.85,3.54]
["binance-futures","BNBUSDT",1737319824512,39.33,704.3,704.29,11.47]
["binance-futures","BNBUSDT",1737319866303,74.32,703.46,703.45,0.9]
["binance-futures","BNBUSDT",1737319912853,5.86,703.53,703.52,58.52]
["binance-futures","BNBUSDT",1737319948615,9.0,703.41,703.4,52.76]
["binance-futures","BNBUSDT",1737320001435,12.42,703.81,703.8,37.84]
["binance-futures","BNBUSDT",1737320054043,1.35,704.44,704.43,49.91]
["binance-futures","BNBUSDT",1737320097087,34.39,704.88,704.87,45.36]
["binance-futures","BNBUSDT",1737320149226,2.4,704.86,704.85,138.02]
["binance-futures","BNBUSDT",1737320194213,3.97,705.0,704.99,29.54]
["binance-futures","BNBUSDT",1737320251333,72.19,704.53,704.52,8.82]
["binance-futures","BNBUSDT",1737320306667,1.54,704.47,704.46,43.99]
["binance-futures","BNBUSDT",1737320345090,4.78,703.92,703.91,75.96]
["binance-futures","BNBUSDT",1737320402699,1.04,704.44,704.42,0.54]
["binance-futures","BNBUSDT",1737320439020,7.72,704.01,704.0,43.9]
["binance-futures","BNBUSDT",1737320486115,65.51,703.1,703.09,3.61]
["binance-futures","BNBUSDT",1737320534384,2.66,702.86,702.85,44.1]
["binance-futures","BNBUSDT",1737320568946,16.62,701.81,701.8,38.69]
["binance-futures","BNBUSDT",1737320615551,55.33,701.61,701.6,24.82]
["binance-futures","BNBUSDT",1737320620360,41.07,701.54,701.53,15.93]
["binance-futures","BNBUSDT",1737320689521,4.34,701.61,701.6,69.41]
["binance-futures","BNBUSDT",1737320694191,72.97,701.33,701.32,14.38]
["binance-futures","BNBUSDT",1737320763202,76.84,701.29,701.28,9.97]
["binance-futures","BNBUSDT",1737320767839,16.83,701.44,701.43,40.36]
["binance-futures","BNBUSDT",1737320807391,29.14,701.85,701.84,9.36]
["binance-futures","BNBUSDT",1737320845530,2.41,702.11,702.1,54.91]
["binance-futures","BNBUSDT",1737320890124,28.01,702.89,702.88,3.52]
["binance-futures","BNBUSDT",1737320928339,9.23,703.16,703.15,98.13]
["binance-futures","BNBUSDT",1737320985268,2.16,703.26,703.25,58.19]
["binance-futures","BNBUSDT",1737321034793,36.27,703.73,703.72,43.0]
["binance-futures","BNBUSDT",1737321075594,106.14,703.63,703.62,8.86]
["binance-futures","BNBUSDT",1737321124124,9.9,702.98,702.97,44.76]
["binance-futures","BNBUSDT",1737321173051,26.02,703.25,703.24,45.96]
["binance-futures","BNBUSDT",1737321210416,32.39,703.11,703.1,20.95]
["binance-futures","BNBUSDT",1737321260004,38.23,702.79,702.78,20.48]
["binance-futures","BNBUSDT",1737321297964,5.39,702.87,702.86,52.8]
["binance-futures","BNBUSDT",1737321339352,14.51,702.93,702.92,30.13]
["binance-futures","BNBUSDT",1737321385574,2.47,703.5,703.49,90.11]
["binance-futures","BNBUSDT",1737321422470,64.99,703.3,703.29,2.97]
["binance-futures","BNBUSDT",1737321469520,48.09,702.73,702.72,5.64]
["binance-futures","BNBUSDT",1737321514407,8.42,702.31,702.3,28.56]
["binance-futures","BNBUSDT",1737321548717,7.19,703.08,703.07,29.72]
["binance-futures","BNBUSDT",1737321591865,9.63,703.14,703.13,30.4]
["binance-futures","BNBUSDT",1737321625238,127.83,702.73,702.72,0.18]
["binance-futures","BNBUSDT",1737321668958,10.89,702.6,702.59,51.79]
["binance-futures","BNBUSDT",1737321711247,25.99,702.28,702.27,20.25]
["binance-futures","BNBUSDT",1737321741360,16.33,702.57,702.56,35.28]
["binance-futures","BNBUSDT",1737321786512,53.23,701.88,701.87,0.31]
["binance-futures","BNBUSDT",1737321823298,67.41,702.0,701.99,0.81]
["binance-futures","BNBUSDT",1737321867864,32.51,701.87,701.86,17.5]
["binance-futures","BNBUSDT",1737321907352,37.14,701.27,701.26,16.86]
["binance-futures","BNBUSDT",1737321936300,33.71,700.98,700.97,10.77]
["binance-futures","BNBUSDT",1737321973807,4.54,699.73,699.72,10.86]
["binance-futures","BNBUSDT",1737321978123,49.14,699.73,699.72,12.64]
["binance-futures","BNBUSDT",1737322039315,0.28,698.45,698.37,17.17]
["binance-futures","BNBUSDT",1737322043444,0.01,698.7,698.64,0.13]
["binance-futures","BNBUSDT",1737322102817,61.1,696.37,696.36,14.17]
["binance-futures","BNBUSDT",1737322120281,2.99,693.83,693.73,0.04]
["binance-futures","BNBUSDT",1737322144768,8.84,695.88,695.87,0.14]
["binance-futures","BNBUSDT",1737322172346,8.64,693.57,693.48,0.06]
["binance-futures","BNBUSDT",1737322209085,1.44,694.15,694.08,7.2]
["binance-futures","BNBUSDT",1737322267954,4.62,695.49,695.41,2.22]
["binance-futures","BNBUSDT",1737322272210,1.45,695.06,695.04,5.14]
["binance-futures","BNBUSDT",1737322309675,0.85,694.8,694.72,13.94]
["binance-futures","BNBUSDT",1737322339585,1.66,695.45,695.34,0.02]
["binance-futures","BNBUSDT",1737322375848,9.38,694.9,694.89,10.98]
["binance-futures","BNBUSDT",1737322412969,0.03,693.37,693.32,8.65]
["binance-futures","BNBUSDT",1737322441197,3.36,694.29,694.28,0.06]
["binance-futures","BNBUSDT",1737322477349,15.45,696.15,696.14,16.03]
["binance-futures","BNBUSDT",1737322505126,2.16,696.01,696.0,2.47]
["binance-futures","BNBUSDT",1737322541259,2.74,694.91,694.9,50.9]
["binance-futures","BNBUSDT",1737322578565,8.79,697.14,697.13,5.48]
["binance-futures","BNBUSDT",1737322606223,28.84,694.98,694.97,8.73]
["binance-futures","BNBUSDT",1737322642847,22.16,695.29,695.28,0.24]
["binance-futures","BNBUSDT",1737322680030,2.05,694.45,694.44,12.9]
["binance-futures","BNBUSDT",1737322708811,0.66,694.61,694.6,85.74]
["binance-futures","BNBUSDT",1737322747159,16.85,694.83,694.82,3.77]
["binance-futures","BNBUSDT",1737322775610,66.1,695.88,695.84,0.03]
["binance-futures","BNBUSDT",1737322813209,9.49,695.06,695.05,20.4]
["binance-futures","BNBUSDT",1737322850534,46.24,694.12,694.11,0.09]
["binance-futures","BNBUSDT",1737322880529,25.03,694.36,694.35,6.08]
["binance-futures","BNBUSDT",1737322924281,0.15,694.9,694.89,49.41]
["binance-futures","BNBUSDT",1737322953717,19.84,694.02,694.01,1.42]
["binance-futures","BNBUSDT",1737322994864,41.37,692.74,692.73,0.07]
["binance-futures","BNBUSDT",1737323035393,0.06,692.35,692.34,44.61]
["binance-futures","BNBUSDT",1737323066007,13.91,691.48,691.47,30.98]
["binance-futures","BNBUSDT",1737323106004,79.14,691.83,691.74,0.01]
["binance-futures","BNBUSDT",1737323144968,0.14,691.76,691.75,48.65]
["binance-futures","BNBUSDT",1737323174365,50.81,690.9,690.89,5.79]
["binance-futures","BNBUSDT",1737323214603,11.9,690.41,690.4,0.02]
["binance-futures","BNBUSDT",1737323238716,8.7,689.49,689.48,36.68]
["binance-futures","BNBUSDT",1737323279295,1.2,688.9,688.85,0.04]
["binance-futures","BNBUSDT",1737323283756,0.11,689.55,689.54,0.77]
["binance-futures","BNBUSDT",1737323344508,6.16,688.59,688.58,5.12]
["binance-futures","BNBUSDT",1737323348567,4.64,688.72,688.71,10.33]
["binance-futures","BNBUSDT",1737323386915,5.6,690.5,690.49,0.19]
["binance-futures","BNBUSDT",1737323414513,0.01,690.76,690.73,0.04]
["binance-futures","BNBUSDT",1737323450518,10.48,691.2,691.12,0.13]
["binance-futures","BNBUSDT",1737323478574,0.78,691.48,691.41,2.12]
["binance-futures","BNBUSDT",1737323515151,0.19,688.81,688.8,34.98]
["binance-futures","BNBUSDT",1737323553084,1.24,689.69,689.57,8.7]
["binance-futures","BNBUSDT",1737323581837,9.81,688.07,688.03,7.64]
["binance-futures","BNBUSDT",1737323617474,2.77,687.78,687.77,13.6]
["binance-futures","BNBUSDT",1737323644918,11.57,687.51,687.5,11.38]
["binance-futures","BNBUSDT",1737323680922,258.17,686.61,686.6,7.35]
["binance-futures","BNBUSDT",1737323719752,2.89,687.65,687.64,1.19]
["binance-futures","BNBUSDT",1737323747633,12.7,688.89,688.88,17.17]
["binance-futures","BNBUSDT",1737323784908,3.45,688.76,688.65,29.06]
["binance-futures","BNBUSDT",1737323820818,21.29,687.09,687.08,11.93]
["binance-futures","BNBUSDT",1737323848949,8.48,688.17,688.16,15.24]
["binance-futures","BNBUSDT",1737323886457,28.41,687.44,687.43,28.33]
["binance-futures","BNBUSDT",1737323914404,25.66,686.94,686.93,2.02]
["binance-futures","BNBUSDT",1737323951731,15.31,686.37,686.36,2.41]
["binance-futures","BNBUSDT",1737323988208,11.22,687.17,687.16,32.45]
["binance-futures","BNBUSDT",1737324016362,1.86,686.67,686.66,0.14]
["binance-futures","BNBUSDT",1737324054203,36.08,686.14,686.13,2386.36]
["binance-futures","BNBUSDT",1737324081284,0.67,686.4,686.39,24.3]
["binance-futures","BNBUSDT",1737324117135,23.87,686.2,686.19,7.59]
["binance-futures","BNBUSDT",1737324154551,0.02,687.89,687.84,6.57]
["binance-futures","BNBUSDT",1737324181558,24.41,688.06,688.05,0.13]
["binance-futures","BNBUSDT",1737324218419,0.29,687.36,687.31,14.08]
["binance-futures","BNBUSDT",1737324255013,0.28,686.44,686.36,2.15]
["binance-futures","BNBUSDT",1737324282587,0.14,685.97,685.96,25.19]
["binance-futures","BNBUSDT",1737324300590,0.72,686.81,686.77,0.04]
["binance-futures","BNBUSDT",1737324348876,11.26,689.81,689.8,5.11]
["binance-futures","BNBUSDT",1737324385201,15.41,688.02,688.01,2.77]
["binance-futures","BNBUSDT",1737324421889,2.24,688.37,688.36,9.41]
["binance-futures","BNBUSDT",1737324449555,42.64,686.33,686.32,0.76]
["binance-futures","BNBUSDT",1737324487162,18.58,685.77,685.76,8.62]
["binance-futures","BNBUSDT",1737324491502,5.87,686.27,686.2,0.49]
["binance-futures","BNBUSDT",1737324551805,0.03,686.7,686.69,16.0]
["binance-futures","BNBUSDT",1737324556140,42.27,686.31,686.3,4.29]
["binance-futures","BNBUSDT",1737324618930,3.74,685.72,685.71,0.28]
["binance-futures","BNBUSDT",1737324623040,2.26,685.74,685.73,9.32]
["binance-futures","BNBUSDT",1737324662162,42.12,685.33,685.32,10.79]
["binance-futures","BNBUSDT",1737324691059,8.48,684.97,684.8,0.72]
["binance-futures","BNBUSDT",1737324728381,0.03,685.4,685.38,4.42]
["binance-futures","BNBUSDT",1737324756015,4.93,686.65,686.64,17.96]
["binance-futures","BNBUSDT",1737324792238,157.07,686.16,686.15,19.19]
["binance-futures","BNBUSDT",1737324827855,22.33,686.12,686.11,14.81]
["binance-futures","BNBUSDT",1737324855584,45.92,688.0,687.99,15.29]
["binance-futures","BNBUSDT",1737324891955,33.82,688.57,688.56,12.66]
["binance-futures","BNBUSDT",1737324928033,15.47,688.49,688.48,11.32]
["binance-futures","BNBUSDT",1737324955894,31.64,690.08,690.07,6.68]
["binance-futures","BNBUSDT",1737324992079,2.07,690.94,690.91,12.64]
["binance-futures","BNBUSDT",1737325020002,7.75,692.96,692.94,3.2]
["binance-futures","BNBUSDT",1737325056657,27.9,692.57,692.56,0.35]
["binance-futures","BNBUSDT",1737325093442,11.44,693.09,693.07,23.86]
["binance-futures","BNBUSDT",1737325121599,0.33,692.86,692.85,0.8]
["binance-futures","BNBUSDT",1737325160149,11.01,693.12,693.11,13.41]
["binance-futures","BNBUSDT",1737325198635,11.43,693.04,693.03,11.07]
["binance-futures","BNBUSDT",1737325228725,1.44,692.35,692.34,7.57]
["binance-futures","BNBUSDT",1737325270213,48.23,690.42,690.41,6.5]
["binance-futures","BNBUSDT",1737325302486,8.82,691.12,691.11,24.88]
["binance-futures","BNBUSDT",1737325345834,3.65,690.53,690.52,14.48]
["binance-futures","BNBUSDT",1737325392546,7.53,690.92,690.91,31.69]
["binance-futures","BNBUSDT",1737325425682,4.9,691.33,691.32,34.03]
["binance-futures","BNBUSDT",1737325479119,8.57,691.33,691.32,14.29]
["binance-futures","BNBUSDT",1737325518617,14.65,690.81,690.8,17.44]
["binance-futures","BNBUSDT",1737325567218,1.22,692.11,692.1,31.34]
["binance-futures","BNBUSDT",1737325615509,2.75,691.93,691.92,17.47]
["binance-futures","BNBUSDT",1737325657258,21.28,692.57,692.56,0.26]
["binance-futures","BNBUSDT",1737325705419,1.57,693.06,693.05,69.99]
["binance-futures","BNBUSDT",1737325710460,8.76,693.2,693.19,52.31]
["binance-futures","BNBUSDT",1737325792517,2.89,693.4,693.39,23.46]
["binance-futures","BNBUSDT",1737325799919,21.07,693.56,693.55,18.17]
["binance-futures","BNBUSDT",1737325871644,7.42,691.77,691.76,9.95]
["binance-futures","BNBUSDT",1737325916010,23.93,691.14,691.13,0.29]
["binance-futures","BNBUSDT",1737325920846,28.4,690.95,690.94,3.17]
["binance-futures","BNBUSDT",1737326001410,22.79,691.47,691.46,26.8]
["binance-futures","BNBUSDT",1737326006960,14.56,691.96,691.95,4.07]
["binance-futures","BNBUSDT",1737326085043,10.77,690.87,690.86,1.62]
["binance-futures","BNBUSDT",1737326089637,30.28,690.65,690.64,5.76]
["binance-futures","BNBUSDT",1737326130577,88.94,689.57,689.56,13.64]
["binance-futures","BNBUSDT",1737326159822,4.65,688.78,688.77,0.21]
["binance-futures","BNBUSDT",1737326202278,7.65,688.98,688.97,6.7]
["binance-futures","BNBUSDT",1737326245818,115.87,688.4,688.39,19.49]
["binance-futures","BNBUSDT",1737326281712,42.01,688.4,688.39,1.65]
["binance-futures","BNBUSDT",1737326327847,127.61,687.87,687.86,3.28]
["binance-futures","BNBUSDT",1737326359961,35.7,686.87,686.86,8.39]
["binance-futures","BNBUSDT",1737326401716,2.43,686.14,686.13,3.23]
["binance-futures","BNBUSDT",1737326445251,3.36,686.48,686.47,4.69]
["binance-futures","BNBUSDT",1737326480018,53.3,685.81,685.8,16.09]
["binance-futures","BNBUSDT",1737326524412,17.82,685.94,685.93,32.42]
["binance-futures","BNBUSDT",1737326572734,144.8,685.25,685.24,25.1]
["binance-futures","BNBUSDT",1737326606099,52.68,685.01,685.0,100.5]
["binance-futures","BNBUSDT",1737326651528,2.61,686.0,685.99,28.45]
["binance-futures","BNBUSDT",1737326684235,1.16,686.72,686.71,36.07]
["binance-futures","BNBUSDT",1737326733487,10.51,686.45,686.44,29.37]
["binance-futures","BNBUSDT",1737326771811,44.43,685.81,685.8,12.9]
["binance-futures","BNBUSDT",1737326803910,29.92,685.34,685.33,1.47]
["binance-futures","BNBUSDT",1737326842838,316.1,684.32,684.31,18.74]
["binance-futures","BNBUSDT",1737326871681,39.17,683.68,683.67,11.09]
["binance-futures","BNBUSDT",1737326908191,22.89,682.42,682.41,0.85]
["binance-futures","BNBUSDT",1737326944807,0.71,680.13,680.12,0.61]
["binance-futures","BNBUSDT",1737326972323,32.7,681.04,681.03,6.38]
["binance-futures","BNBUSDT",1737327008469,1.04,681.25,681.24,1.17]
["binance-futures","BNBUSDT",1737327045837,24.93,680.32,680.31,3.46]
["binance-futures","BNBUSDT",1737327075118,31.62,681.17,681.16,5.06]
["binance-futures","BNBUSDT",1737327115582,0.74,682.55,682.54,11.15]
["binance-futures","BNBUSDT",1737327146008,2.44,683.26,683.25,57.56]
["binance-futures","BNBUSDT",1737327187854,0.04,684.87,684.86,3.69]
["binance-futures","BNBUSDT",1737327192098,12.97,684.32,684.31,0.48]
["binance-futures","BNBUSDT",1737327255704,0.48,685.03,685.02,3.45]
["binance-futures","BNBUSDT",1737327260101,26.23,685.2,685.19,0.86]
["binance-futures","BNBUSDT",1737327325773,15.68,684.66,684.65,0.51]
["binance-futures","BNBUSDT",1737327330207,15.35,685.2,685.19,18.19]
["binance-futures","BNBUSDT",1737327367836,2.92,687.33,687.32,35.81]
["binance-futures","BNBUSDT",1737327395593,3.82,688.0,687.99,14.17]
["binance-futures","BNBUSDT",1737327434418,16.13,688.29,688.28,12.7]
["binance-futures","BNBUSDT",1737327474973,0.72,689.4,689.39,0.42]
["binance-futures","BNBUSDT",1737327505185,0.66,689.14,689.13,15.11]
["binance-futures","BNBUSDT",1737327546261,21.5,689.44,689.43,8.24]
["binance-futures","BNBUSDT",1737327576488,4.39,689.99,689.98,32.01]
["binance-futures","BNBUSDT",1737327618677,3.42,688.28,688.25,0.04]
["binance-futures","BNBUSDT",1737327655398,5.08,688.02,688.01,0.34]
["binance-futures","BNBUSDT",1737327682440,1.59,687.48,687.47,7.57]
["binance-futures","BNBUSDT",1737327719298,2.78,686.94,686.92,0.02]
["binance-futures","BNBUSDT",1737327755268,0.54,686.06,686.02,0.04]
["binance-futures","BNBUSDT",1737327784157,0.04,685.59,685.56,5.07]
["binance-futures","BNBUSDT",1737327821125,12.89,684.7,684.69,3.94]
["binance-futures","BNBUSDT",1737327839199,10.18,684.55,684.54,1.57]
["binance-futures","BNBUSDT",1737327885342,3.71,684.63,684.62,13.91]
["binance-futures","BNBUSDT",1737327923143,1.76,685.78,685.76,0.03]
["binance-futures","BNBUSDT",1737327950963,3.11,686.47,686.46,14.43]
["binance-futures","BNBUSDT",1737327987716,0.2,687.8,687.79,5.32]
["binance-futures","BNBUSDT",1737328016679,2.44,686.95,686.94,21.9]
["binance-futures","BNBUSDT",1737328054308,3.62,686.52,686.51,13.85]
["binance-futures","BNBUSDT",1737328091995,17.86,686.93,686.92,0.09]
["binance-futures","BNBUSDT",1737328120692,4.4,687.22,687.21,29.58]
["binance-futures","BNBUSDT",1737328159215,14.48,687.76,687.72,4.99]
["binance-futures","BNBUSDT",1737328197373,2.56,687.49,687.48,27.09]
["binance-futures","BNBUSDT",1737328225894,2.18,686.6,686.59,14.31]
["binance-futures","BNBUSDT",1737328264518,10.96,686.35,686.32,2.69]
["binance-futures","BNBUSDT",1737328292790,5.08,686.21,686.2,3.99]
["binance-futures","BNBUSDT",1737328329952,0.36,684.7,684.69,22.19]
["binance-futures","BNBUSDT",1737328367242,1.7,685.13,685.12,0.01]
["binance-futures","BNBUSDT",1737328395874,8.4,684.29,684.28,0.7]
["binance-futures","BNBUSDT",1737328433524,2.09,683.2,683.19,5.04]
["binance-futures","BNBUSDT",1737328437901,21.08,682.89,682.88,1.65]
["binance-futures","BNBUSDT",1737328500042,0.5,682.5,682.48,1.7]
["binance-futures","BNBUSDT",1737328504083,1.32,682.28,682.27,17.5]
["binance-futures","BNBUSDT",1737328566156,2.74,684.7,684.59,0.78]
["binance-futures","BNBUSDT",1737328570630,0.18,684.86,684.85,1.84]
["binance-futures","BNBUSDT",1737328607551,1.8,685.23,685.22,38.12]
["binance-futures","BNBUSDT",1737328637047,9.18,684.46,684.45,6.72]
["binance-futures","BNBUSDT",1737328674648,1.7,683.24,683.23,2.28]
["binance-futures","BNBUSDT",1737328702146,1.14,682.73,682.69,3.68]
["binance-futures","BNBUSDT",1737328739556,5.13,681.95,681.94,1.49]
["binance-futures","BNBUSDT",1737328776880,1.68,680.46,680.45,18.31]
["binance-futures","BNBUSDT",1737328805343,2.46,680.52,680.51,3.98]
["binance-futures","BNBUSDT",1737328841034,0.03,681.27,681.25,0.21]
["binance-futures","BNBUSDT",1737328877797,2.79,682.18,682.17,10.47]
["binance-futures","BNBUSDT",1737328905545,3.15,682.97,682.96,0.67]
["binance-futures","BNBUSDT",1737328951411,2.11,683.98,683.97,0.02]
["binance-futures","BNBUSDT",1737328973037,12.74,684.37,684.36,1.61]
["binance-futures","BNBUSDT",1737329012161,17.28,684.39,684.38,3.27]
["binance-futures","BNBUSDT",1737329051456,16.63,684.58,684.57,1.11]
["binance-futures","BNBUSDT",1737329082353,15.82,683.27,683.26,15.93]
["binance-futures","BNBUSDT",1737329123072,10.58,681.78,681.77,14.95]
["binance-futures","BNBUSDT",1737329153125,3.51,682.02,682.01,10.02]
["binance-futures","BNBUSDT",1737329192638,16.8,681.65,681.64,5.22]
["binance-futures","BNBUSDT",1737329229647,3.79,680.66,680.65,9.51]
["binance-futures","BNBUSDT",1737329258877,0.49,679.35,679.28,4.72]
["binance-futures","BNBUSDT",1737329296485,2.85,679.24,679.23,5.34]
["binance-futures","BNBUSDT",1737329332682,22.5,678.13,678.12,0.92]
["binance-futures","BNBUSDT",1737329362235,0.07,678.88,678.85,4.03]
["binance-futures","BNBUSDT",1737329399805,0.65,678.41,678.29,3.12]
["binance-futures","BNBUSDT",1737329428646,0.06,679.12,679.05,0.65]
["binance-futures","BNBUSDT",1737329465816,3.8,677.05,676.96,4.28]
["binance-futures","BNBUSDT",1737329504579,5.89,678.94,678.9,0.48]
["binance-futures","BNBUSDT",1737329531849,3.93,679.11,679.1,13.27]
["binance-futures","BNBUSDT",1737329569667,1.13,676.77,676.76,1.15]
["binance-futures","BNBUSDT",1737329573749,3.44,677.53,677.52,7.36]
["binance-futures","BNBUSDT",1737329634467,3.14,680.05,680.04,13.63]
["binance-futures","BNBUSDT",1737329672051,0.05,680.39,680.38,2.11]
["binance-futures","BNBUSDT",1737329700378,0.01,681.27,681.25,5.27]
["binance-futures","BNBUSDT",1737329737268,0.02,679.74,679.73,19.76]
["binance-futures","BNBUSDT",1737329741645,14.86,679.86,679.85,4.08]
["binance-futures","BNBUSDT",1737329801282,0.05,677.8,677.79,3.34]
["binance-futures","BNBUSDT",1737329805375,1.53,678.27,678.26,1.33]
["binance-futures","BNBUSDT",1737329866933,3.95,677.85,677.84,3.87]
["binance-futures","BNBUSDT",1737329871339,21.93,677.76,677.75,10.13]
["binance-futures","BNBUSDT",1737329909497,1.53,677.88,677.74,0.02]
["binance-futures","BNBUSDT",1737329937956,15.97,677.65,677.64,0.35]
["binance-futures","BNBUSDT",1737329974917,0.16,676.29,676.27,0.01]
["binance-futures","BNBUSDT",1737330014703,0.02,677.97,677.92,8.85]
["binance-futures","BNBUSDT",1737330067368,3.06,677.84,677.8,1.16]
["binance-futures","BNBUSDT",1737330080269,2.93,678.45,678.39,0.19]
["binance-futures","BNBUSDT",1737330108322,4.39,679.56,679.55,2.49]
["binance-futures","BNBUSDT",1737330145644,13.64,678.27,678.26,1.54]
["binance-futures","BNBUSDT",1737330183712,0.05,681.19,681.16,3.06]
["binance-futures","BNBUSDT",1737330212225,3.27,681.04,681.01,0.65]
["binance-futures","BNBUSDT",1737330249360,1.52,682.83,682.82,15.73]
["binance-futures","BNBUSDT",1737330278106,1.6,683.12,683.11,8.53]
["binance-futures","BNBUSDT",1737330315929,1.04,683.18,683.17,27.73]
["binance-futures","BNBUSDT",1737330353262,1.71,683.81,683.8,2.98]
["binance-futures","BNBUSDT",1737330382143,8.1,683.66,683.65,0.08]
["binance-futures","BNBUSDT",1737330419209,13.95,683.99,683.98,47.33]
["binance-futures","BNBUSDT",1737330456189,18.19,685.71,685.7,22.43]
["binance-futures","BNBUSDT",1737330485553,5.82,685.75,685.73,6.92]
["binance-futures","BNBUSDT",1737330523294,0.11,685.91,685.9,10.98]
["binance-futures","BNBUSDT",1737330551780,10.31,685.42,685.41,2.51]
["binance-futures","BNBUSDT",1737330590284,14.75,685.89,685.88,16.36]
["binance-futures","BNBUSDT",1737330630040,0.9,685.0,684.98,0.03]
["binance-futures","BNBUSDT",1737330661775,4.14,685.47,685.46,9.74]
["binance-futures","BNBUSDT",1737330700901,11.93,684.65,684.64,0.47]
["binance-futures","BNBUSDT",1737330741239,18.57,685.2,685.19,9.07]
["binance-futures","BNBUSDT",1737330772681,13.69,685.7,685.69,0.76]
["binance-futures","BNBUSDT",1737330813289,0.16,684.72,684.71,11.69]
["binance-futures","BNBUSDT",1737330846029,17.87,684.13,684.12,8.81]
["binance-futures","BNBUSDT",1737330885520,7.9,683.37,683.36,7.49]
["binance-futures","BNBUSDT",1737330889977,18.68,683.46,683.45,6.04]
["binance-futures","BNBUSDT",1737330954894,6.16,683.45,683.44,6.91]
["binance-futures","BNBUSDT",1737330959600,6.47,683.41,683.4,13.44]
["binance-futures","BNBUSDT",1737331023525,4.52,682.95,682.94,5.17]
["binance-futures","BNBUSDT",1737331028168,18.64,682.81,682.8,0.42]
["binance-futures","BNBUSDT",1737331067047,12.31,683.07,683.06,8.39]
["binance-futures","BNBUSDT",1737331098025,1.43,683.18,683.17,2.56]
["binance-futures","BNBUSDT",1737331139242,2.55,682.93,682.92,21.9]
["binance-futures","BNBUSDT",1737331169341,17.18,683.71,683.7,2.42]
["binance-futures","BNBUSDT",1737331169395,17.18,683.71,683.7,2.18]
["binance-futures","BNBUSDT",1737331169437,17.2,683.71,683.7,2.18]
["binance-futures","BNBUSDT",1737331169491,17.19,683.71,683.7,4.13]
["binance-futures","BNBUSDT",1737331169555,11.44,683.71,683.7,5.37]
["binance-futures","BNBUSDT",1737331169610,11.47,683.71,683.7,13.4]
["binance-futures","BNBUSDT",1737331169713,0.01,683.77,683.76,12.54]
["binance-futures","BNBUSDT",1737331169764,0.01,683.77,683.76,12.5]
["binance-futures","BNBUSDT",1737331169823,0.17,683.77,683.76,4.52]
["binance-futures","BNBUSDT",1737331169875,0.37,683.77,683.76,11.3]
["binance-futures","BNBUSDT",1737331169925,0.37,683.77,683.76,20.24]
["binance-futures","BNBUSDT",1737331170041,0.39,683.77,683.76,20.68]
["binance-futures","BNBUSDT",1737331170102,0.39,683.77,683.76,24.85]
["binance-futures","BNBUSDT",1737331170154,0.37,683.77,683.76,26.15]
["binance-futures","BNBUSDT",1737331170210,0.45,683.77,683.76,28.07]
["binance-futures","BNBUSDT",1737331170383,0.45,683.77,683.76,27.83]
["binance-futures","BNBUSDT",1737331170481,0.44,683.77,683.76,27.83]
["binance-futures","BNBUSDT",1737331170584,0.02,683.82,683.81,16.98]
["binance-futures","BNBUSDT",1737331170635,1.02,683.84,683.83,6.95]
["binance-futures","BNBUSDT",1737331170690,0.76,683.84,683.83,7.85]
["binance-futures","BNBUSDT",1737331170738,0.39,683.91,683.85,0.17]
["binance-futures","BNBUSDT",1737331170792,0.02,683.92,683.86,0.93]
["binance-futures","BNBUSDT",1737331170843,1.97,683.91,683.9,3.34]
["binance-futures","BNBUSDT",1737331170894,0.02,683.92,683.9,3.34]
["binance-futures","BNBUSDT",1737331170945,0.02,683.92,683.91,3.98]
["binance-futures","BNBUSDT",1737331170996,0.59,683.91,683.87,0.15]
["binance-futures","BNBUSDT",1737331171051,12.4,683.92,683.91,2.7]
["binance-futures","BNBUSDT",1737331171102,12.37,683.92,683.91,0.38]
["binance-futures","BNBUSDT",1737331171153,9.72,683.92,683.91,0.7]
["binance-futures","BNBUSDT",1737331171205,0.5,683.93,683.92,13.07]
["binance-futures","BNBUSDT",1737331171250,0.65,683.93,683.92,11.28]
["binance-futures","BNBUSDT",1737331171307,0.65,683.93,683.92,25.39]
["binance-futures","BNBUSDT",1737331171356,0.65,683.93,683.92,29.65]
["binance-futures","BNBUSDT",1737331171411,0.06,683.95,683.94,34.54]
["binance-futures","BNBUSDT",1737331171512,0.87,683.95,683.94,38.81]
["binance-futures","BNBUSDT",1737331171607,0.87,683.95,683.94,38.57]
["binance-futures","BNBUSDT",1737331171666,0.95,683.95,683.94,39.61]
["binance-futures","BNBUSDT",1737331171714,0.97,683.95,683.94,42.8]
["binance-futures","BNBUSDT",1737331171767,0.97,683.95,683.94,43.01]
["binance-futures","BNBUSDT",1737331171822,0.95,683.95,683.94,45.17]
["binance-futures","BNBUSDT",1737331171881,0.95,683.95,683.94,37.74]
["binance-futures","BNBUSDT",1737331171931,0.95,683.95,683.94,30.98]
["binance-futures","BNBUSDT",1737331171987,0.97,683.95,683.94,37.72]
["binance-futures","BNBUSDT",1737331172017,1.05,683.95,683.94,39.84]
["binance-futures","BNBUSDT",1737331172144,1.03,683.95,683.94,43.1]
["binance-futures","BNBUSDT",1737331172194,1.05,683.95,683.94,41.53]
["binance-futures","BNBUSDT",1737331172243,1.38,683.95,683.94,29.71]
["binance-futures","BNBUSDT",1737331172299,0.68,683.95,683.94,24.17]
["binance-futures","BNBUSDT",1737331172349,0.69,683.95,683.94,26.08]
["binance-futures","BNBUSDT",1737331172402,0.67,683.95,683.94,26.7]
["binance-futures","BNBUSDT",1737331172458,0.69,683.95,683.94,26.7]
["binance-futures","BNBUSDT",1737331172506,0.69,683.95,683.94,26.46]
["binance-futures","BNBUSDT",1737331172575,0.69,683.95,683.94,26.47]
["binance-futures","BNBUSDT",1737331172680,0.7,683.95,683.94,26.47]
["binance-futures","BNBUSDT",1737331172785,5.25,684.0,683.99,15.09]
["binance-futures","BNBUSDT",1737331172836,3.34,684.0,683.99,24.3]
["binance-futures","BNBUSDT",1737331172887,3.34,684.0,683.99,19.15]
["binance-futures","BNBUSDT",1737331172938,3.34,684.0,683.99,22.37]
["binance-futures","BNBUSDT",1737331172992,3.98,684.0,683.99,20.99]
["binance-futures","BNBUSDT",1737331173042,11.84,684.0,683.99,3.7]
["binance-futures","BNBUSDT",1737331173097,4.0,684.0,683.99,10.12]
["binance-futures","BNBUSDT",1737331173148,4.0,684.0,683.99,11.68]
["binance-futures","BNBUSDT",1737331173198,3.36,684.0,683.99,14.97]
["binance-futures","BNBUSDT",1737331173248,4.59,684.0,683.99,14.97]
["binance-futures","BNBUSDT",1737331173296,4.59,684.0,683.99,14.95]
["binance-futures","BNBUSDT",1737331173463,4.59,684.0,683.99,14.71]
["binance-futures","BNBUSDT",1737331173722,4.61,684.0,683.99,14.71]
["binance-futures","BNBUSDT",1737331173780,4.61,684.0,683.99,14.47]
["binance-futures","BNBUSDT",1737331173842,6.68,684.0,683.99,8.09]
["binance-futures","BNBUSDT",1737331173892,12.47,684.0,683.99,8.09]
["binance-futures","BNBUSDT",1737331174002,14.71,684.0,683.99,5.05]
["binance-futures","BNBUSDT",1737331174056,13.85,684.0,683.99,5.88]
["binance-futures","BNBUSDT",1737331174108,6.68,684.0,683.99,11.48]
["binance-futures","BNBUSDT",1737331174161,14.7,684.0,683.99,5.69]
["binance-futures","BNBUSDT",1737331174209,6.52,684.0,683.99,11.43]
["binance-futures","BNBUSDT",1737331174261,6.53,684.0,683.99,11.69]
["binance-futures","BNBUSDT",1737331174314,6.55,684.0,683.99,15.12]
["binance-futures","BNBUSDT",1737331174360,6.55,684.0,683.99,8.74]
["binance-futures","BNBUSDT",1737331174427,6.55,684.0,683.99,8.64]
["binance-futures","BNBUSDT",1737331174515,7.09,684.0,683.99,8.64]
["binance-futures","BNBUSDT",1737331174565,7.13,684.0,683.99,9.19]
["binance-futures","BNBUSDT",1737331174685,7.13,684.0,683.99,8.64]
["binance-futures","BNBUSDT",1737331174748,7.13,684.0,683.99,8.4]
["binance-futures","BNBUSDT",1737331174809,7.17,684.0,683.99,8.4]
["binance-futures","BNBUSDT",1737331174863,7.31,684.0,683.99,8.4]
["binance-futures","BNBUSDT",1737331174913,7.43,684.0,683.99,8.95]
["binance-futures","BNBUSDT",1737331174965,7.49,684.0,683.99,8.95]
["binance-futures","BNBUSDT",1737331175043,14.65,684.0,683.99,8.16]
["binance-futures","BNBUSDT",1737331175109,14.65,684.0,683.99,8.17]
["binance-futures","BNBUSDT",1737331175213,13.29,684.0,683.99,7.95]
["binance-futures","BNBUSDT",1737331175257,14.72,684.0,683.99,7.99]
["binance-futures","BNBUSDT",1737331175345,14.81,684.0,683.99,7.99]
["binance-futures","BNBUSDT",1737331175415,14.8,684.0,683.99,7.72]
["binance-futures","BNBUSDT",1737331175466,15.0,684.0,683.99,7.72]
["binance-futures","BNBUSDT",1737331175517,15.0,684.0,683.99,7.71]
["binance-futures","BNBUSDT",1737331175638,16.35,684.0,683.99,7.71]
["binance-futures","BNBUSDT",1737331175706,11.1,683.93,683.92,0.18]
["binance-futures","BNBUSDT",1737331175758,6.32,683.92,683.91,1.47]
["binance-futures","BNBUSDT",1737331175810,20.51,683.92,683.91,1.46]
["binance-futures","BNBUSDT",1737331175861,15.54,683.92,683.91,1.46]
["binance-futures","BNBUSDT",1737331175958,17.14,683.92,683.91,1.46]
["binance-futures","BNBUSDT",1737331176025,2.22,683.88,683.87,0.02]
["binance-futures","BNBUSDT",1737331176077,1.38,683.85,683.84,0.02]
["binance-futures","BNBUSDT",1737331176128,10.35,683.85,683.84,1.93]
["binance-futures","BNBUSDT",1737331176178,8.25,683.85,683.84,1.92]
["binance-futures","BNBUSDT",1737331176229,4.16,683.85,683.84,13.5]
["binance-futures","BNBUSDT",1737331176282,4.16,683.85,683.84,18.82]
["binance-futures","BNBUSDT",1737331176330,6.32,683.85,683.84,4.31]
["binance-futures","BNBUSDT",1737331176384,3.49,683.82,683.81,0.03]
["binance-futures","BNBUSDT",1737331176436,2.43,683.79,683.78,0.02]
["binance-futures","BNBUSDT",1737331176485,7.5,683.78,683.77,0.02]
["binance-futures","BNBUSDT",1737331176538,7.38,683.77,683.76,1.92]
["binance-futures","BNBUSDT",1737331176583,12.86,683.75,683.74,0.02]
["binance-futures","BNBUSDT",1737331176691,16.77,683.68,683.67,6.75]
["binance-futures","BNBUSDT",1737331176741,11.18,683.67,683.66,0.05]
["binance-futures","BNBUSDT",1737331176793,5.01,683.65,683.64,0.03]
["binance-futures","BNBUSDT",1737331176844,4.61,683.63,683.62,0.64]
["binance-futures","BNBUSDT",1737331176894,19.0,683.63,683.62,0.63]
["binance-futures","BNBUSDT",1737331176947,4.87,683.61,683.6,0.04]
["binance-futures","BNBUSDT",1737331176995,2.76,683.56,683.55,0.02]
["binance-futures","BNBUSDT",1737331177049,0.02,683.53,683.51,0.02]
["binance-futures","BNBUSDT",1737331177100,2.16,683.52,683.5,0.05]
["binance-futures","BNBUSDT",1737331177151,2.76,683.5,683.46,0.62]
["binance-futures","BNBUSDT",1737331177201,4.99,683.5,683.46,0.62]
["binance-futures","BNBUSDT",1737331177252,7.31,683.49,683.48,1.94]
["binance-futures","BNBUSDT",1737331177307,10.19,683.49,683.48,1.94]
["binance-futures","BNBUSDT",1737331177357,2.76,683.47,683.46,0.62]
["binance-futures","BNBUSDT",1737331177410,6.04,683.47,683.46,0.62]
["binance-futures","BNBUSDT",1737331177455,10.36,683.47,683.46,2.05]
["binance-futures","BNBUSDT",1737331177511,18.56,683.47,683.46,4.71]
["binance-futures","BNBUSDT",1737331177558,24.84,683.47,683.46,4.71]
["binance-futures","BNBUSDT",1737331177611,17.07,683.46,683.45,0.02]
["binance-futures","BNBUSDT",1737331177679,24.52,683.44,683.43,0.02]
["binance-futures","BNBUSDT",1737331177731,2.26,683.4,683.39,0.06]
["binance-futures","BNBUSDT",1737331177779,1.38,683.41,683.39,0.06]
["binance-futures","BNBUSDT",1737331177835,0.33,683.64,683.55,1.55]
["binance-futures","BNBUSDT",1737331177886,0.14,683.47,683.44,2.1]
["binance-futures","BNBUSDT",1737331177938,0.03,683.62,683.61,2.19]
["binance-futures","BNBUSDT",1737331177989,7.25,683.62,683.61,2.13]
["binance-futures","BNBUSDT",1737331178040,0.02,683.64,683.63,2.76]
["binance-futures","BNBUSDT",1737331178091,0.02,683.64,683.63,2.52]
["binance-futures","BNBUSDT",1737331178193,7.36,683.68,683.66,1.68]
["binance-futures","BNBUSDT",1737331178244,5.85,683.77,683.66,6.55]
["binance-futures","BNBUSDT",1737331178295,6.87,683.75,683.69,1.38]
["binance-futures","BNBUSDT",1737331178346,7.46,683.75,683.69,1.26]
["binance-futures","BNBUSDT",1737331178399,7.9,683.75,683.74,0.01]
["binance-futures","BNBUSDT",1737331178451,0.45,683.75,683.74,5.4]
["binance-futures","BNBUSDT",1737331178499,0.87,683.75,683.74,7.48]
["binance-futures","BNBUSDT",1737331178552,8.96,683.75,683.74,5.59]
["binance-futures","BNBUSDT",1737331178599,8.37,683.75,683.74,5.54]
["binance-futures","BNBUSDT",1737331178660,0.02,683.79,683.75,6.76]
["binance-futures","BNBUSDT",1737331178716,0.02,683.79,683.78,4.69]
["binance-futures","BNBUSDT",1737331178767,0.02,683.79,683.78,14.9]
["binance-futures","BNBUSDT",1737331178871,6.62,683.79,683.78,7.61]
["binance-futures","BNBUSDT",1737331178921,9.04,683.79,683.78,4.06]
["binance-futures","BNBUSDT",1737331179017,0.2,683.79,683.78,13.28]
["binance-futures","BNBUSDT",1737331179075,0.2,683.79,683.78,13.4]
["binance-futures","BNBUSDT",1737331179125,0.22,683.79,683.78,15.02]
["binance-futures","BNBUSDT",1737331179170,0.22,683.79,683.78,20.51]
["binance-futures","BNBUSDT",1737331179227,0.22,683.79,683.78,20.58]
["binance-futures","BNBUSDT",1737331179280,0.22,683.79,683.78,19.72]
["binance-futures","BNBUSDT",1737331179327,0.2,683.79,683.78,21.46]
["binance-futures","BNBUSDT",1737331179383,0.2,683.79,683.78,21.47]
["binance-futures","BNBUSDT",1737331179423,0.2,683.79,683.78,21.23]
["binance-futures","BNBUSDT",1737331179487,0.21,683.79,683.78,20.99]
["binance-futures","BNBUSDT",1737331179541,0.17,683.79,683.78,21.06]
["binance-futures","BNBUSDT",1737331179642,0.16,683.79,683.78,21.83]
["binance-futures","BNBUSDT",1737331179710,0.3,683.79,683.78,20.15]
["binance-futures","BNBUSDT",1737331179759,0.14,683.79,683.78,20.15]
["binance-futures","BNBUSDT",1737331179808,0.12,683.79,683.78,20.15]
["binance-futures","BNBUSDT",1737331179867,0.25,683.79,683.78,20.15]
["binance-futures","BNBUSDT",1737331179920,0.64,683.79,683.78,14.35]
["binance-futures","BNBUSDT",1737331179971,0.63,683.79,683.78,7.48]
["binance-futures","BNBUSDT",1737331180027,7.28,683.79,683.78,7.24]
["binance-futures","BNBUSDT",1737331180079,0.63,683.79,683.78,7.24]
["binance-futures","BNBUSDT",1737331180131,0.64,683.79,683.78,16.59]
["binance-futures","BNBUSDT",1737331180160,0.63,683.79,683.78,13.89]
["binance-futures","BNBUSDT",1737331180240,9.14,683.79,683.78,13.89]
["binance-futures","BNBUSDT",1737331180343,9.14,683.79,683.78,14.25]
["binance-futures","BNBUSDT",1737331180398,19.42,683.79,683.78,12.8]
["binance-futures","BNBUSDT",1737331180451,15.02,683.79,683.78,14.82]
["binance-futures","BNBUSDT",1737331180511,15.23,683.79,683.78,9.01]
["binance-futures","BNBUSDT",1737331180566,20.4,683.79,683.78,9.01]
["binance-futures","BNBUSDT",1737331180620,8.56,683.71,683.7,0.01]
["binance-futures","BNBUSDT",1737331180671,2.51,683.69,683.68,10.16]
["binance-futures","BNBUSDT",1737331180775,8.78,683.72,683.71,13.98]
["binance-futures","BNBUSDT",1737331180822,13.79,683.72,683.71,13.98]
["binance-futures","BNBUSDT",1737331180879,26.96,683.72,683.71,13.98]
["binance-futures","BNBUSDT",1737331180928,0.02,683.77,683.72,0.65]
["binance-futures","BNBUSDT",1737331180983,1.43,683.79,683.78,22.63]
["binance-futures","BNBUSDT",1737331181030,1.43,683.79,683.78,22.37]
["binance-futures","BNBUSDT",1737331181075,1.57,683.79,683.78,9.45]
["binance-futures","BNBUSDT",1737331181123,1.57,683.79,683.78,5.27]
["binance-futures","BNBUSDT",1737331181194,3.87,683.79,683.78,5.51]
["binance-futures","BNBUSDT",1737331181245,3.87,683.79,683.78,7.02]
["binance-futures","BNBUSDT",1737331181282,5.44,683.79,683.78,8.24]
["binance-futures","BNBUSDT",1737331181348,5.13,683.79,683.78,8.32]
["binance-futures","BNBUSDT",1737331181401,5.21,683.79,683.78,6.86]
["binance-futures","BNBUSDT",1737331181454,5.24,683.79,683.78,6.86]
["binance-futures","BNBUSDT",1737331181506,11.23,683.79,683.78,3.16]
["binance-futures","BNBUSDT",1737331181556,11.03,683.79,683.78,3.16]
["binance-futures","BNBUSDT",1737331181604,15.41,683.79,683.78,4.94]
["binance-futures","BNBUSDT",1737331181635,16.51,683.79,683.78,4.94]
["binance-futures","BNBUSDT",1737331181762,16.32,683.79,683.78,4.94]
["binance-futures","BNBUSDT",1737331181816,10.52,683.79,683.78,6.39]
["binance-futures","BNBUSDT",1737331181885,10.52,683.79,683.78,12.17]
["binance-futures","BNBUSDT",1737331181936,10.52,683.79,683.78,11.93]
["binance-futures","BNBUSDT",1737331181989,10.52,683.79,683.78,13.31]
["binance-futures","BNBUSDT",1737331182046,17.43,683.79,683.78,11.99]
["binance-futures","BNBUSDT",1737331182098,17.43,683.79,683.78,5.62]
["binance-futures","BNBUSDT",1737331182146,18.33,683.79,683.78,5.54]
["binance-futures","BNBUSDT",1737331182194,18.63,683.79,683.78,5.54]
["binance-futures","BNBUSDT",1737331182260,18.64,683.79,683.78,4.98]
["binance-futures","BNBUSDT",1737331182309,23.14,683.79,683.78,11.37]
["binance-futures","BNBUSDT",1737331182425,31.93,683.79,683.78,11.37]
["binance-futures","BNBUSDT",1737331182482,36.31,683.79,683.78,11.41]
["binance-futures","BNBUSDT",1737331182540,36.31,683.79,683.78,11.17]
["binance-futures","BNBUSDT",1737331182636,36.32,683.79,683.78,4.79]
["binance-futures","BNBUSDT",1737331182746,36.54,683.79,683.78,4.79]
["binance-futures","BNBUSDT",1737331182884,36.54,683.79,683.78,4.55]
["binance-futures","BNBUSDT",1737331183047,40.93,683.79,683.78,10.92]
["binance-futures","BNBUSDT",1737331183118,40.92,683.79,683.78,13.37]
["binance-futures","BNBUSDT",1737331183178,40.92,683.79,683.78,13.99]
["binance-futures","BNBUSDT",1737331183230,40.92,683.79,683.78,13.01]
["binance-futures","BNBUSDT",1737331183283,40.9,683.79,683.78,14.4]
["binance-futures","BNBUSDT",1737331183346,0.02,683.83,683.82,0.31]
["binance-futures","BNBUSDT",1737331183403,0.15,683.86,683.85,17.45]
["binance-futures","BNBUSDT",1737331183453,0.02,683.86,683.85,16.87]
["binance-futures","BNBUSDT",1737331183505,0.04,683.86,683.85,23.55]
["binance-futures","BNBUSDT",1737331183556,3.75,683.86,683.85,17.02]
["binance-futures","BNBUSDT",1737331183609,5.05,683.86,683.85,19.1]
["binance-futures","BNBUSDT",1737331183657,3.75,683.86,683.85,17.78]
["binance-futures","BNBUSDT",1737331183713,0.66,683.86,683.85,19.17]
["binance-futures","BNBUSDT",1737331183763,0.66,683.86,683.85,19.06]
["binance-futures","BNBUSDT",1737331183809,0.66,683.86,683.85,18.84]
["binance-futures","BNBUSDT",1737331183925,0.81,683.86,683.85,16.31]
["binance-futures","BNBUSDT",1737331183969,3.75,683.86,683.85,16.31]
["binance-futures","BNBUSDT",1737331184040,0.63,683.86,683.85,16.36]
["binance-futures","BNBUSDT",1737331184092,12.24,683.86,683.85,6.46]
["binance-futures","BNBUSDT",1737331184149,12.84,683.86,683.85,5.56]
["binance-futures","BNBUSDT",1737331184200,12.9,683.86,683.85,5.56]
["binance-futures","BNBUSDT",1737331184239,14.22,683.83,683.82,2.0]
["binance-futures","BNBUSDT",1737331184307,14.22,683.83,683.82,2.17]
["binance-futures","BNBUSDT",1737331184361,15.01,683.83,683.82,2.17]
["binance-futures","BNBUSDT",1737331184412,15.45,683.83,683.82,2.17]
["binance-futures","BNBUSDT",1737331184464,7.22,683.76,683.75,2.02]
["binance-futures","BNBUSDT",1737331184515,7.22,683.76,683.75,7.81]
["binance-futures","BNBUSDT",1737331184564,16.01,683.76,683.75,2.02]
["binance-futures","BNBUSDT",1737331184609,24.79,683.76,683.75,4.19]
["binance-futures","BNBUSDT",1737331184668,9.23,683.7,683.69,0.02]
["binance-futures","BNBUSDT",1737331184712,13.68,683.7,683.69,0.02]
["binance-futures","BNBUSDT",1737331184774,8.26,683.69,683.63,1.72]
["binance-futures","BNBUSDT",1737331184821,18.64,683.69,683.62,0.64]
["binance-futures","BNBUSDT",1737331184877,13.5,683.66,683.65,0.02]
["binance-futures","BNBUSDT",1737331184935,13.51,683.66,683.65,0.02]
["binance-futures","BNBUSDT",1737331184988,13.58,683.66,683.65,0.02]
["binance-futures","BNBUSDT",1737331185038,2.13,683.81,683.65,2.94]
["binance-futures","BNBUSDT",1737331185090,0.02,683.78,683.68,2.92]
["binance-futures","BNBUSDT",1737331185142,0.01,683.8,683.77,1.21]
["binance-futures","BNBUSDT",1737331185193,0.01,683.8,683.79,2.76]
["binance-futures","BNBUSDT",1737331185247,0.13,683.83,683.8,1.85]
["binance-futures","BNBUSDT",1737331185300,0.1,683.83,683.81,2.76]
["binance-futures","BNBUSDT",1737331185352,0.02,683.84,683.82,3.85]
["binance-futures","BNBUSDT",1737331185404,0.02,683.84,683.83,1.4]
["binance-futures","BNBUSDT",1737331185447,5.88,683.9,683.85,0.87]
["binance-futures","BNBUSDT",1737331185506,8.32,683.86,683.85,2.53]
["binance-futures","BNBUSDT",1737331185556,12.34,683.86,683.85,2.08]
["binance-futures","BNBUSDT",1737331185605,13.82,683.86,683.85,2.94]
["binance-futures","BNBUSDT",1737331185660,13.82,683.86,683.85,2.7]
["binance-futures","BNBUSDT",1737331185715,14.08,683.86,683.85,1.84]
["binance-futures","BNBUSDT",1737331185762,18.47,683.86,683.85,1.84]
["binance-futures","BNBUSDT",1737331185817,22.86,683.86,683.85,1.84]
["binance-futures","BNBUSDT",1737331185863,22.87,683.86,683.85,1.71]
["binance-futures","BNBUSDT",1737331185909,23.07,683.86,683.85,1.7]
["binance-futures","BNBUSDT",1737331185973,22.82,683.86,683.85,1.46]
["binance-futures","BNBUSDT",1737331186056,27.2,683.86,683.85,1.33]
["binance-futures","BNBUSDT",1737331186109,31.6,683.86,683.85,1.33]
["binance-futures","BNBUSDT",1737331186150,31.6,683.86,683.85,2.78]
["binance-futures","BNBUSDT",1737331186206,32.47,683.86,683.85,2.79]
["binance-futures","BNBUSDT",1737331186266,14.79,683.81,683.8,1.91]
["binance-futures","BNBUSDT",1737331186317,4.24,683.77,683.76,7.7]
["binance-futures","BNBUSDT",1737331186369,23.2,683.77,683.76,1.91]
["binance-futures","BNBUSDT",1737331186420,4.87,683.73,683.72,1.93]
["binance-futures","BNBUSDT",1737331186470,15.3,683.73,683.72,1.94]
["binance-futures","BNBUSDT",1737331186523,12.92,683.73,683.72,1.94]
["binance-futures","BNBUSDT",1737331186574,12.94,683.73,683.72,1.97]
["binance-futures","BNBUSDT",1737331186618,12.94,683.73,683.72,1.49]
["binance-futures","BNBUSDT",1737331186677,4.86,683.69,683.68,1.93]
["binance-futures","BNBUSDT",1737331186727,8.22,683.69,683.68,7.96]
["binance-futures","BNBUSDT",1737331186779,12.61,683.69,683.68,7.96]
["binance-futures","BNBUSDT",1737331186884,21.39,683.69,683.68,1.81]
["binance-futures","BNBUSDT",1737331186934,21.39,683.69,683.68,1.69]
["binance-futures","BNBUSDT",1737331186981,21.59,683.69,683.68,1.69]
["binance-futures","BNBUSDT",1737331187041,19.4,683.69,683.68,7.57]
["binance-futures","BNBUSDT",1737331187093,19.56,683.69,683.68,0.03]
["binance-futures","BNBUSDT",1737331187149,23.94,683.69,683.68,0.76]
["binance-futures","BNBUSDT",1737331187199,46.72,683.69,683.68,0.52]
["binance-futures","BNBUSDT",1737331187248,49.61,683.69,683.68,0.41]
["binance-futures","BNBUSDT",1737331187348,49.09,683.69,683.68,0.41]
["binance-futures","BNBUSDT",1737331187413,53.28,683.69,683.68,0.41]
["binance-futures","BNBUSDT",1737331187461,53.28,683.69,683.68,0.23]
["binance-futures","BNBUSDT",1737331187520,8.95,683.65,683.63,2.92]
["binance-futures","BNBUSDT",1737331187572,3.13,683.61,683.6,7.71]
["binance-futures","BNBUSDT",1737331187620,3.29,683.61,683.6,7.71]
["binance-futures","BNBUSDT",1737331187668,3.13,683.61,683.6,7.71]
["binance-futures","BNBUSDT",1737331187726,3.19,683.61,683.6,8.85]
["binance-futures","BNBUSDT",1737331187773,3.82,683.61,683.6,9.44]
["binance-futures","BNBUSDT",1737331187833,9.61,683.61,683.6,12.12]
["binance-futures","BNBUSDT",1737331187943,1.99,683.61,683.6,17.92]
["binance-futures","BNBUSDT",1737331187971,1.97,683.61,683.6,17.91]
["binance-futures","BNBUSDT",1737331188045,1.97,683.61,683.6,12.12]
["binance-futures","BNBUSDT",1737331188098,7.75,683.61,683.6,12.13]
["binance-futures","BNBUSDT",1737331188150,7.82,683.61,683.6,11.92]
["binance-futures","BNBUSDT",1737331188203,7.83,683.61,683.6,11.03]
["binance-futures","BNBUSDT",1737331188253,8.04,683.61,683.6,11.03]
["binance-futures","BNBUSDT",1737331188354,7.83,683.61,683.6,11.0]
["binance-futures","BNBUSDT",1737331188472,7.83,683.61,683.6,10.78]
["binance-futures","BNBUSDT",1737331188576,8.03,683.61,683.6,10.78]
["binance-futures","BNBUSDT",1737331188636,8.03,683.61,683.6,10.77]
["binance-futures","BNBUSDT",1737331188740,2.04,683.53,683.45,7.58]
["binance-futures","BNBUSDT",1737331188779,2.04,683.53,683.52,7.46]
["binance-futures","BNBUSDT",1737331188833,2.04,683.53,683.52,7.45]
["binance-futures","BNBUSDT",1737331188898,10.63,683.51,683.5,0.02]
["binance-futures","BNBUSDT",1737331188951,19.57,683.51,683.5,0.51]
["binance-futures","BNBUSDT",1737331189003,12.09,683.51,683.5,0.51]
["binance-futures","BNBUSDT",1737331189101,12.09,683.51,683.5,0.28]
["binance-futures","BNBUSDT",1737331189149,11.88,683.51,683.5,0.28]
["binance-futures","BNBUSDT",1737331189211,2.81,683.51,683.5,9.1]
["binance-futures","BNBUSDT",1737331189314,2.69,683.51,683.5,9.1]
["binance-futures","BNBUSDT",1737331189358,2.82,683.51,683.5,9.09]
["binance-futures","BNBUSDT",1737331189415,2.82,683.51,683.5,7.48]
["binance-futures","BNBUSDT",1737331189472,2.97,683.51,683.5,7.48]
["binance-futures","BNBUSDT",1737331189524,3.8,683.51,683.5,7.48]
["binance-futures","BNBUSDT",1737331189571,5.65,683.51,683.5,1.69]
["binance-futures","BNBUSDT",1737331189633,1.89,683.45,683.43,2.33]
["binance-futures","BNBUSDT",1737331189683,5.2,683.45,683.43,0.03]
["binance-futures","BNBUSDT",1737331189735,10.99,683.43,683.42,0.02]
["binance-futures","BNBUSDT",1737331189782,3.53,683.43,683.42,5.89]
["binance-futures","BNBUSDT",1737331189883,1.39,683.43,683.42,5.89]
["binance-futures","BNBUSDT",1737331189936,1.61,683.43,683.42,5.89]
["binance-futures","BNBUSDT",1737331189998,5.13,683.43,683.42,0.02]
["binance-futures","BNBUSDT",1737331190052,11.14,683.43,683.42,0.02]
["binance-futures","BNBUSDT",1737331190105,9.67,683.39,683.38,0.29]
["binance-futures","BNBUSDT",1737331190156,16.19,683.39,683.38,0.46]
["binance-futures","BNBUSDT",1737331190207,14.81,683.39,683.38,0.49]
["binance-futures","BNBUSDT",1737331190257,14.66,683.39,683.38,0.49]
["binance-futures","BNBUSDT",1737331190361,3.11,683.39,683.38,6.93]
["binance-futures","BNBUSDT",1737331190413,1.69,683.39,683.38,8.31]
["binance-futures","BNBUSDT",1737331190462,1.73,683.39,683.38,6.94]
["binance-futures","BNBUSDT",1737331190518,5.86,683.39,683.38,6.94]
["binance-futures","BNBUSDT",1737331190555,5.87,683.39,683.38,6.96]
["binance-futures","BNBUSDT",1737331190625,5.42,683.39,683.38,8.34]
["binance-futures","BNBUSDT",1737331190782,4.68,683.39,683.38,8.34]
["binance-futures","BNBUSDT",1737331190825,11.28,683.39,683.38,0.52]
["binance-futures","BNBUSDT",1737331190890,11.48,683.39,683.38,0.52]
["binance-futures","BNBUSDT",1737331190938,18.15,683.39,683.38,0.52]
["binance-futures","BNBUSDT",1737331190981,18.37,683.39,683.38,0.52]
["binance-futures","BNBUSDT",1737331191048,16.13,683.35,683.34,1.31]
["binance-futures","BNBUSDT",1737331191099,21.71,683.35,683.34,0.31]
["binance-futures","BNBUSDT",1737331191150,21.71,683.35,683.34,1.16]
["binance-futures","BNBUSDT",1737331191201,21.71,683.35,683.34,1.06]
["binance-futures","BNBUSDT",1737331191250,21.77,683.35,683.34,0.82]
["binance-futures","BNBUSDT",1737331191307,21.99,683.35,683.34,0.82]
["binance-futures","BNBUSDT",1737331191364,22.16,683.35,683.34,0.83]
["binance-futures","BNBUSDT",1737331191468,22.18,683.35,683.34,1.55]
["binance-futures","BNBUSDT",1737331191528,6.72,683.35,683.34,7.35]
["binance-futures","BNBUSDT",1737331191581,12.86,683.35,683.34,1.32]
["binance-futures","BNBUSDT",1737331191636,11.8,683.35,683.34,1.32]
["binance-futures","BNBUSDT",1737331191688,18.89,683.35,683.34,1.32]
["binance-futures","BNBUSDT",1737331191785,16.29,683.35,683.34,1.32]
["binance-futures","BNBUSDT",1737331191854,5.47,683.35,683.34,8.9]
["binance-futures","BNBUSDT",1737331191907,5.33,683.35,683.34,8.78]
["binance-futures","BNBUSDT",1737331191959,5.92,683.35,683.34,1.08]
["binance-futures","BNBUSDT",1737331192011,5.33,683.35,683.34,1.08]
["binance-futures","BNBUSDT",1737331192044,3.04,683.35,683.34,7.03]
["binance-futures","BNBUSDT",1737331192169,3.04,683.35,683.34,9.08]
["binance-futures","BNBUSDT",1737331192195,3.04,683.35,683.34,8.85]
["binance-futures","BNBUSDT",1737331192272,3.04,683.35,683.34,9.79]
["binance-futures","BNBUSDT",1737331192403,3.04,683.35,683.34,10.08]
["binance-futures","BNBUSDT",1737331192482,3.04,683.35,683.34,10.91]
["binance-futures","BNBUSDT",1737331192532,1.41,683.37,683.36,20.97]
["binance-futures","BNBUSDT",1737331192595,0.01,683.39,683.38,1.86]
["binance-futures","BNBUSDT",1737331192647,0.49,683.47,683.46,1.38]
["binance-futures","BNBUSDT",1737331192690,9.87,683.42,683.41,0.06]
["binance-futures","BNBUSDT",1737331192746,5.32,683.41,683.32,2.01]
["binance-futures","BNBUSDT",1737331192803,5.32,683.41,683.4,1.67]
["binance-futures","BNBUSDT",1737331192856,5.32,683.41,683.4,1.83]
["binance-futures","BNBUSDT",1737331192906,1.71,683.44,683.41,4.39]
["binance-futures","BNBUSDT",1737331192959,2.69,683.47,683.46,5.66]
["binance-futures","BNBUSDT",1737331193010,2.83,683.47,683.46,6.54]
["binance-futures","BNBUSDT",1737331193058,8.62,683.47,683.46,2.8]
["binance-futures","BNBUSDT",1737331193113,8.65,683.47,683.46,2.56]
["binance-futures","BNBUSDT",1737331193144,0.21,683.47,683.46,3.31]
["binance-futures","BNBUSDT",1737331193218,2.85,683.47,683.46,2.83]
["binance-futures","BNBUSDT",1737331193268,8.64,683.47,683.46,2.67]
["binance-futures","BNBUSDT",1737331193321,8.86,683.47,683.46,2.69]
["binance-futures","BNBUSDT",1737331193376,5.99,683.41,683.4,1.13]
["binance-futures","BNBUSDT",1737331193427,5.99,683.41,683.4,0.89]
["binance-futures","BNBUSDT",1737331193529,5.72,683.41,683.4,8.56]
["binance-futures","BNBUSDT",1737331193633,11.75,683.41,683.4,8.56]
["binance-futures","BNBUSDT",1737331193683,9.7,683.41,683.4,8.56]
["binance-futures","BNBUSDT",1737331193735,9.7,683.41,683.4,8.44]
["binance-futures","BNBUSDT",1737331193790,9.62,683.41,683.4,8.32]
["binance-futures","BNBUSDT",1737331193849,9.41,683.41,683.4,8.32]
["binance-futures","BNBUSDT",1737331193896,9.47,683.41,683.4,8.32]
["binance-futures","BNBUSDT",1737331193945,9.47,683.41,683.4,11.24]
["binance-futures","BNBUSDT",1737331194068,9.61,683.41,683.4,11.25]
["binance-futures","BNBUSDT",1737331194109,9.61,683.41,683.4,11.01]
["binance-futures","BNBUSDT",1737331194154,9.8,683.41,683.4,11.74]
["binance-futures","BNBUSDT",1737331194208,9.8,683.41,683.4,12.48]
["binance-futures","BNBUSDT",1737331194267,11.3,683.41,683.4,12.48]
["binance-futures","BNBUSDT",1737331194339,0.04,683.36,683.33,6.03]
["binance-futures","BNBUSDT",1737331194390,14.61,683.34,683.33,2.96]
["binance-futures","BNBUSDT",1737331194440,12.29,683.34,683.33,2.72]
["binance-futures","BNBUSDT",1737331194491,12.07,683.34,683.33,2.95]
["binance-futures","BNBUSDT",1737331194542,12.43,683.34,683.33,2.95]
["binance-futures","BNBUSDT",1737331194595,12.65,683.34,683.33,2.95]
["binance-futures","BNBUSDT",1737331194651,12.43,683.34,683.33,2.96]
["binance-futures","BNBUSDT",1737331194702,6.66,683.34,683.33,2.96]
["binance-futures","BNBUSDT",1737331194745,5.53,683.34,683.33,8.52]
["binance-futures","BNBUSDT",1737331194845,5.53,683.34,683.33,8.51]
["binance-futures","BNBUSDT",1737331194910,4.21,683.34,683.33,8.5]
["binance-futures","BNBUSDT",1737331195013,4.21,683.34,683.33,8.38]
["binance-futures","BNBUSDT",1737331195061,4.21,683.34,683.33,8.26]
["binance-futures","BNBUSDT",1737331195115,4.22,683.34,683.33,8.26]
["binance-futures","BNBUSDT",1737331195286,4.24,683.34,683.33,9.66]
["binance-futures","BNBUSDT",1737331195346,4.24,683.34,683.33,9.42]
["binance-futures","BNBUSDT",1737331195430,4.67,683.34,683.33,8.03]
["binance-futures","BNBUSDT",1737331195471,4.67,683.34,683.33,2.24]
["binance-futures","BNBUSDT",1737331195527,12.31,683.34,683.33,2.24]
["binance-futures","BNBUSDT",1737331195586,6.39,683.41,683.4,1.13]
["binance-futures","BNBUSDT",1737331195637,1.44,683.34,683.33,2.25]
["binance-futures","BNBUSDT",1737331195687,9.92,683.34,683.33,2.01]
["binance-futures","BNBUSDT",1737331195796,17.58,683.31,683.28,0.06]
["binance-futures","BNBUSDT",1737331195848,1.25,683.29,683.28,0.05]
["binance-futures","BNBUSDT",1737331195899,6.7,683.28,683.27,0.02]
["binance-futures","BNBUSDT",1737331195951,13.57,683.28,683.27,0.18]
["binance-futures","BNBUSDT",1737331196003,3.12,683.27,683.24,0.03]
["binance-futures","BNBUSDT",1737331196046,9.5,683.27,683.26,8.0]
["binance-futures","BNBUSDT",1737331196109,9.51,683.27,683.26,7.8]
["binance-futures","BNBUSDT",1737331196216,10.36,683.27,683.26,7.8]
["binance-futures","BNBUSDT",1737331196268,1.18,683.27,683.26,7.8]
["binance-futures","BNBUSDT",1737331196309,9.65,683.27,683.26,7.56]
["binance-futures","BNBUSDT",1737331196369,10.24,683.27,683.26,7.56]
["binance-futures","BNBUSDT",1737331196425,10.24,683.27,683.26,7.59]
["binance-futures","BNBUSDT",1737331196528,9.65,683.27,683.26,7.59]
["binance-futures","BNBUSDT",1737331196581,1.02,683.27,683.26,13.38]
["binance-futures","BNBUSDT",1737331196635,1.02,683.27,683.26,13.08]
["binance-futures","BNBUSDT",1737331196684,1.02,683.27,683.26,7.31]
["binance-futures","BNBUSDT",1737331196740,1.02,683.27,683.26,8.7]
["binance-futures","BNBUSDT",1737331196787,1.02,683.27,683.26,7.31]
["binance-futures","BNBUSDT",1737331196843,1.02,683.27,683.26,14.49]
["binance-futures","BNBUSDT",1737331196896,0.86,683.27,683.26,14.37]
["binance-futures","BNBUSDT",1737331196950,1.02,683.27,683.26,14.25]
["binance-futures","BNBUSDT",1737331197002,0.85,683.27,683.26,14.25]
["binance-futures","BNBUSDT",1737331197041,1.01,683.27,683.26,14.25]
["binance-futures","BNBUSDT",1737331197107,1.01,683.27,683.26,12.86]
["binance-futures","BNBUSDT",1737331197147,1.08,683.27,683.26,7.07]
["binance-futures","BNBUSDT",1737331197209,10.32,683.27,683.26,6.95]
["binance-futures","BNBUSDT",1737331197251,10.32,683.27,683.26,6.83]
["binance-futures","BNBUSDT",1737331197314,10.18,683.27,683.26,6.83]
["binance-futures","BNBUSDT",1737331197422,10.18,683.27,683.26,7.1]
["binance-futures","BNBUSDT",1737331197471,6.73,683.27,683.26,7.1]
["binance-futures","BNBUSDT",1737331197527,6.74,683.27,683.26,6.86]
["binance-futures","BNBUSDT",1737331197630,6.74,683.27,683.26,6.41]
["binance-futures","BNBUSDT",1737331197855,0.83,683.27,683.26,12.08]
["binance-futures","BNBUSDT",1737331197907,0.83,683.27,683.26,13.35]
["binance-futures","BNBUSDT",1737331197947,0.99,683.27,683.26,11.96]
["binance-futures","BNBUSDT",1737331198069,3.97,683.27,683.26,11.96]
["binance-futures","BNBUSDT",1737331198120,3.97,683.27,683.26,6.17]
["binance-futures","BNBUSDT",1737331198169,3.97,683.27,683.26,7.66]
["binance-futures","BNBUSDT",1737331198224,0.83,683.27,683.26,14.68]
["binance-futures","BNBUSDT",1737331198327,2.02,683.32,683.31,0.72]
["binance-futures","BNBUSDT",1737331198379,1.38,683.4,683.36,0.65]
["binance-futures","BNBUSDT",1737331198430,0.02,683.42,683.39,11.04]
["binance-futures","BNBUSDT",1737331198483,8.71,683.42,683.41,3.11]
["binance-futures","BNBUSDT",1737331198536,13.19,683.42,683.41,2.65]
["binance-futures","BNBUSDT",1737331198586,13.85,683.42,683.41,1.03]
["binance-futures","BNBUSDT",1737331198636,4.95,683.41,683.4,0.03]
["binance-futures","BNBUSDT",1737331198688,0.16,683.34,683.33,5.23]
["binance-futures","BNBUSDT",1737331198740,0.16,683.34,683.33,1.91]
["binance-futures","BNBUSDT",1737331198791,10.82,683.34,683.33,0.96]
["binance-futures","BNBUSDT",1737331198840,4.14,683.33,683.32,1.99]
["binance-futures","BNBUSDT",1737331198893,3.92,683.33,683.32,1.99]
["binance-futures","BNBUSDT",1737331199104,3.92,683.33,683.32,1.75]
["binance-futures","BNBUSDT",1737331199159,3.97,683.33,683.32,1.75]
["binance-futures","BNBUSDT",1737331199208,4.13,683.33,683.32,1.75]
["binance-futures","BNBUSDT",1737331199266,3.02,683.33,683.32,1.13]
["binance-futures","BNBUSDT",1737331199314,5.43,683.33,683.32,2.95]
["binance-futures","BNBUSDT",1737331199377,5.43,683.33,683.32,3.15]
["binance-futures","BNBUSDT",1737331199436,2.63,683.33,683.32,11.19]
["binance-futures","BNBUSDT",1737331199485,14.84,683.33,683.32,11.63]
["binance-futures","BNBUSDT",1737331199544,14.84,683.33,683.32,4.58]
["binance-futures","BNBUSDT",1737331199595,14.84,683.33,683.32,3.79]
["binance-futures","BNBUSDT",1737331199648,14.84,683.33,683.32,5.63]
["binance-futures","BNBUSDT",1737331199703,14.84,683.33,683.32,5.65]
["binance-futures","BNBUSDT",1737331199754,14.84,683.33,683.32,6.83]
["binance-futures","BNBUSDT",1737331199862,0.01,683.38,683.36,1.36]
["binance-futures","BNBUSDT",1737331199907,0.07,683.4,683.39,19.55]
["binance-futures","BNBUSDT",1737331199958,0.07,683.4,683.39,19.46]