{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1075378,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1737158400020,0.52,722.11,721.98,19.91]
["binance-futures","BNBUSDT",1737158405408,1.87,722.1,722.09,72.58]
["binance-futures","BNBUSDT",1737158405459,5.05,722.1,722.09,72.51]
["binance-futures","BNBUSDT",1737158405510,5.33,722.1,722.09,72.51]
["binance-futures","BNBUSDT",1737158405562,5.33,722.1,722.09,71.74]
["binance-futures","BNBUSDT",1737158405611,2.55,722.1,722.09,71.75]
["binance-futures","BNBUSDT",1737158405663,2.58,722.1,722.09,75.73]
["binance-futures","BNBUSDT",1737158405716,0.52,722.11,722.1,31.49]
["binance-futures","BNBUSDT",1737158405757,14.54,722.34,722.12,2.58]
["binance-futures","BNBUSDT",1737158405822,13.89,722.16,722.12,2.28]
["binance-futures","BNBUSDT",1737158405873,2.32,722.14,722.12,2.28]
["binance-futures","BNBUSDT",1737158405924,2.32,722.14,722.12,1.63]
["binance-futures","BNBUSDT",1737158405974,13.83,722.16,722.15,2.58]
["binance-futures","BNBUSDT",1737158406029,13.52,722.16,722.15,2.64]
["binance-futures","BNBUSDT",1737158406080,14.36,722.16,722.15,28.08]
["binance-futures","BNBUSDT",1737158406130,15.22,722.16,722.15,26.34]
["binance-futures","BNBUSDT",1737158406183,15.25,722.16,722.15,44.68]
["binance-futures","BNBUSDT",1737158406233,15.78,722.16,722.15,89.58]
["binance-futures","BNBUSDT",1737158406285,15.57,722.16,722.15,89.13]
["binance-futures","BNBUSDT",1737158406336,18.45,722.16,722.15,90.41]
["binance-futures","BNBUSDT",1737158406384,23.35,722.16,722.15,76.91]
["binance-futures","BNBUSDT",1737158406437,33.9,722.16,722.15,77.34]
["binance-futures","BNBUSDT",1737158406491,33.9,722.16,722.15,77.91]
["binance-futures","BNBUSDT",1737158406547,33.48,722.16,722.15,79.14]
["binance-futures","BNBUSDT",1737158406584,32.95,722.16,722.15,79.14]
["binance-futures","BNBUSDT",1737158406669,32.68,722.16,722.15,82.15]
["binance-futures","BNBUSDT",1737158406714,28.51,722.16,722.15,82.17]
["binance-futures","BNBUSDT",1737158406824,31.82,722.16,722.15,98.09]
["binance-futures","BNBUSDT",1737158406880,31.82,722.16,722.15,97.95]
["binance-futures","BNBUSDT",1737158406948,31.8,722.16,722.15,97.95]
["binance-futures","BNBUSDT",1737158407055,24.58,722.16,722.15,119.77]
["binance-futures","BNBUSDT",1737158407109,24.57,722.16,722.15,119.82]
["binance-futures","BNBUSDT",1737158407148,24.57,722.16,722.15,119.81]
["binance-futures","BNBUSDT",1737158407216,7.62,722.21,722.2,85.01]
["binance-futures","BNBUSDT",1737158407265,16.3,722.21,722.2,86.74]
["binance-futures","BNBUSDT",1737158407318,8.66,722.21,722.2,108.57]
["binance-futures","BNBUSDT",1737158407367,8.68,722.21,722.2,138.49]
["binance-futures","BNBUSDT",1737158407473,8.66,722.21,722.2,138.94]
["binance-futures","BNBUSDT",1737158407532,9.24,722.21,722.2,138.98]
["binance-futures","BNBUSDT",1737158407585,9.24,722.21,722.2,140.25]
["binance-futures","BNBUSDT",1737158407631,9.23,722.21,722.2,140.39]
["binance-futures","BNBUSDT",1737158407688,8.6,722.21,722.2,140.44]
["binance-futures","BNBUSDT",1737158407738,8.6,722.21,722.2,140.67]
["binance-futures","BNBUSDT",1737158407758,8.33,722.21,722.2,140.66]
["binance-futures","BNBUSDT",1737158407847,0.7,722.25,722.24,13.12]
["binance-futures","BNBUSDT",1737158407893,1.03,722.25,722.24,108.28]
["binance-futures","BNBUSDT",1737158407949,1.02,722.25,722.24,108.57]
["binance-futures","BNBUSDT",1737158408001,1.05,722.25,722.24,109.34]
["binance-futures","BNBUSDT",1737158408053,33.45,722.38,722.37,43.42]
["binance-futures","BNBUSDT",1737158408099,39.77,722.38,722.37,24.31]
["binance-futures","BNBUSDT",1737158408150,39.93,722.38,722.37,24.34]
["binance-futures","BNBUSDT",1737158408207,27.32,722.38,722.37,52.81]
["binance-futures","BNBUSDT",1737158408259,27.2,722.38,722.37,54.01]
["binance-futures","BNBUSDT",1737158408311,27.18,722.38,722.37,54.01]
["binance-futures","BNBUSDT",1737158408363,27.18,722.38,722.37,54.02]
["binance-futures","BNBUSDT",1737158408416,27.2,722.38,722.37,54.6]
["binance-futures","BNBUSDT",1737158408470,35.98,722.38,722.37,47.07]
["binance-futures","BNBUSDT",1737158408523,12.09,722.38,722.37,50.29]
["binance-futures","BNBUSDT",1737158408570,30.8,722.38,722.37,50.25]
["binance-futures","BNBUSDT",1737158408623,31.0,722.38,722.37,50.25]
["binance-futures","BNBUSDT",1737158408668,31.2,722.38,722.37,50.25]
["binance-futures","BNBUSDT",1737158408733,31.19,722.38,722.37,50.25]
["binance-futures","BNBUSDT",1737158409022,31.19,722.38,722.37,51.03]
["binance-futures","BNBUSDT",1737158409068,31.19,722.38,722.37,51.95]
["binance-futures","BNBUSDT",1737158409111,31.16,722.38,722.37,51.95]
["binance-futures","BNBUSDT",1737158409199,31.12,722.38,722.37,52.02]
["binance-futures","BNBUSDT",1737158409238,23.17,722.38,722.37,51.98]
["binance-futures","BNBUSDT",1737158409304,31.43,722.38,722.37,51.58]
["binance-futures","BNBUSDT",1737158409318,31.45,722.38,722.37,39.91]
["binance-futures","BNBUSDT",1737158409461,31.45,722.38,722.37,41.45]
["binance-futures","BNBUSDT",1737158409496,31.45,722.38,722.37,41.46]
["binance-futures","BNBUSDT",1737158409549,30.92,722.38,722.37,45.25]
["binance-futures","BNBUSDT",1737158409630,21.96,722.38,722.37,50.63]
["binance-futures","BNBUSDT",1737158409678,13.2,722.38,722.37,50.63]
["binance-futures","BNBUSDT",1737158409740,13.2,722.38,722.37,50.59]
["binance-futures","BNBUSDT",1737158409798,6.83,722.38,722.37,51.94]
["binance-futures","BNBUSDT",1737158409832,6.83,722.38,722.37,51.97]
["binance-futures","BNBUSDT",1737158409888,16.38,722.38,722.37,46.83]
["binance-futures","BNBUSDT",1737158409949,16.28,722.38,722.37,50.82]
["binance-futures","BNBUSDT",1737158410025,36.55,722.49,722.48,83.56]
["binance-futures","BNBUSDT",1737158410076,22.85,722.49,722.48,95.78]
["binance-futures","BNBUSDT",1737158410127,35.8,722.49,722.48,85.35]
["binance-futures","BNBUSDT",1737158410177,23.76,722.49,722.48,95.42]
["binance-futures","BNBUSDT",1737158410230,24.45,722.49,722.48,95.59]
["binance-futures","BNBUSDT",1737158410279,24.33,722.49,722.48,95.63]
["binance-futures","BNBUSDT",1737158410325,24.33,722.49,722.48,111.0]
["binance-futures","BNBUSDT",1737158410384,27.31,722.49,722.48,111.16]
["binance-futures","BNBUSDT",1737158410487,18.29,722.49,722.48,119.87]
["binance-futures","BNBUSDT",1737158410530,18.66,722.49,722.48,120.59]
["binance-futures","BNBUSDT",1737158410651,18.66,722.49,722.48,110.87]
["binance-futures","BNBUSDT",1737158410718,18.66,722.49,722.48,110.88]
["binance-futures","BNBUSDT",1737158410753,18.65,722.49,722.48,110.88]
["binance-futures","BNBUSDT",1737158410815,18.65,722.49,722.48,126.77]
["binance-futures","BNBUSDT",1737158410926,13.3,722.49,722.48,127.92]
["binance-futures","BNBUSDT",1737158410977,22.08,722.49,722.48,127.78]
["binance-futures","BNBUSDT",1737158411027,30.36,722.49,722.48,119.5]
["binance-futures","BNBUSDT",1737158411060,30.36,722.49,722.48,114.55]
["binance-futures","BNBUSDT",1737158411113,30.36,722.49,722.48,114.6]
["binance-futures","BNBUSDT",1737158411180,37.64,722.49,722.48,114.56]
["binance-futures","BNBUSDT",1737158411240,37.77,722.49,722.48,97.25]
["binance-futures","BNBUSDT",1737158411292,37.38,722.49,722.48,90.1]
["binance-futures","BNBUSDT",1737158411343,37.44,722.49,722.48,77.45]
["binance-futures","BNBUSDT",1737158411396,0.01,722.5,722.49,2.12]
["binance-futures","BNBUSDT",1737158411448,10.52,722.52,722.51,117.02]
["binance-futures","BNBUSDT",1737158411499,5.28,722.52,722.51,120.41]
["binance-futures","BNBUSDT",1737158411552,10.64,722.52,722.51,119.42]
["binance-futures","BNBUSDT",1737158411604,8.3,722.52,722.51,106.55]
["binance-futures","BNBUSDT",1737158411655,20.31,722.53,722.52,98.4]
["binance-futures","BNBUSDT",1737158411701,26.63,722.53,722.52,98.52]
["binance-futures","BNBUSDT",1737158411757,29.79,722.53,722.52,100.15]
["binance-futures","BNBUSDT",1737158411812,29.7,722.53,722.52,100.2]
["binance-futures","BNBUSDT",1737158411918,29.7,722.53,722.52,100.31]
["binance-futures","BNBUSDT",1737158411968,25.44,722.53,722.52,101.07]
["binance-futures","BNBUSDT",1737158412020,16.56,722.53,722.52,101.26]
["binance-futures","BNBUSDT",1737158412071,11.65,722.53,722.52,98.45]
["binance-futures","BNBUSDT",1737158412125,8.25,722.54,722.53,104.51]
["binance-futures","BNBUSDT",1737158412174,34.71,722.54,722.53,91.5]
["binance-futures","BNBUSDT",1737158412229,26.2,722.54,722.53,80.45]
["binance-futures","BNBUSDT",1737158412281,28.32,722.54,722.53,64.09]
["binance-futures","BNBUSDT",1737158412344,28.32,722.54,722.53,83.35]
["binance-futures","BNBUSDT",1737158412402,28.32,722.54,722.53,83.47]
["binance-futures","BNBUSDT",1737158412449,32.65,722.54,722.53,84.2]
["binance-futures","BNBUSDT",1737158412518,32.77,722.54,722.53,84.63]
["binance-futures","BNBUSDT",1737158412563,32.65,722.54,722.53,93.73]
["binance-futures","BNBUSDT",1737158412624,23.87,722.54,722.53,98.17]
["binance-futures","BNBUSDT",1737158412690,23.88,722.54,722.53,98.17]
["binance-futures","BNBUSDT",1737158412713,23.88,722.54,722.53,94.16]
["binance-futures","BNBUSDT",1737158412805,23.88,722.54,722.53,97.85]
["binance-futures","BNBUSDT",1737158412847,23.88,722.54,722.53,99.48]
["binance-futures","BNBUSDT",1737158412949,23.88,722.54,722.53,99.2]
["binance-futures","BNBUSDT",1737158413016,23.88,722.54,722.53,99.21]
["binance-futures","BNBUSDT",1737158413069,23.88,722.54,722.53,97.9]
["binance-futures","BNBUSDT",1737158413125,23.88,722.54,722.53,99.44]
["binance-futures","BNBUSDT",1737158413177,23.54,722.54,722.53,100.77]
["binance-futures","BNBUSDT",1737158413229,23.54,722.54,722.53,101.05]
["binance-futures","BNBUSDT",1737158413256,23.88,722.54,722.53,89.74]
["binance-futures","BNBUSDT",1737158413330,23.6,722.54,722.53,73.6]
["binance-futures","BNBUSDT",1737158413381,23.88,722.54,722.53,73.6]
["binance-futures","BNBUSDT",1737158413438,23.93,722.54,722.53,74.99]
["binance-futures","BNBUSDT",1737158413503,23.93,722.54,722.53,81.58]
["binance-futures","BNBUSDT",1737158413541,24.61,722.54,722.53,80.95]
["binance-futures","BNBUSDT",1737158413609,33.39,722.54,722.53,69.35]
["binance-futures","BNBUSDT",1737158413654,33.46,722.54,722.53,69.63]
["binance-futures","BNBUSDT",1737158413716,39.97,722.54,722.53,69.49]
["binance-futures","BNBUSDT",1737158413768,39.99,722.54,722.53,64.58]
["binance-futures","BNBUSDT",1737158413819,39.99,722.54,722.53,64.3]
["binance-futures","BNBUSDT",1737158413881,33.08,722.54,722.53,64.3]
["binance-futures","BNBUSDT",1737158413933,24.8,722.54,722.53,64.57]
["binance-futures","BNBUSDT",1737158414077,20.49,722.54,722.53,64.8]
["binance-futures","BNBUSDT",1737158414134,43.3,722.54,722.53,53.76]
["binance-futures","BNBUSDT",1737158414191,43.3,722.54,722.53,53.19]
["binance-futures","BNBUSDT",1737158414243,14.17,722.54,722.53,52.92]
["binance-futures","BNBUSDT",1737158414295,14.39,722.54,722.53,52.92]
["binance-futures","BNBUSDT",1737158414338,36.75,722.54,722.53,52.44]
["binance-futures","BNBUSDT",1737158414407,37.64,722.54,722.53,52.44]
["binance-futures","BNBUSDT",1737158414529,37.62,722.54,722.53,52.72]
["binance-futures","BNBUSDT",1737158414631,29.36,722.54,722.53,52.72]
["binance-futures","BNBUSDT",1737158414713,21.65,722.54,722.53,52.44]
["binance-futures","BNBUSDT",1737158414814,29.91,722.54,722.53,52.64]
["binance-futures","BNBUSDT",1737158414842,36.82,722.54,722.53,52.64]
["binance-futures","BNBUSDT",1737158414916,29.33,722.54,722.53,52.76]
["binance-futures","BNBUSDT",1737158415021,36.42,722.54,722.53,52.56]
["binance-futures","BNBUSDT",1737158415068,36.36,722.54,722.53,52.75]
["binance-futures","BNBUSDT",1737158415119,36.34,722.54,722.53,52.74]
["binance-futures","BNBUSDT",1737158415188,36.34,722.54,722.53,53.31]
["binance-futures","BNBUSDT",1737158415259,21.74,722.54,722.53,53.31]
["binance-futures","BNBUSDT",1737158415314,21.72,722.54,722.53,53.56]
["binance-futures","BNBUSDT",1737158415366,14.8,722.54,722.53,74.15]
["binance-futures","BNBUSDT",1737158415413,3.69,722.54,722.53,75.44]
["binance-futures","BNBUSDT",1737158415470,14.84,722.54,722.53,75.62]
["binance-futures","BNBUSDT",1737158415523,14.84,722.54,722.53,75.9]
["binance-futures","BNBUSDT",1737158415576,13.04,722.54,722.53,77.18]
["binance-futures","BNBUSDT",1737158415635,13.2,722.54,722.53,77.22]
["binance-futures","BNBUSDT",1737158415675,13.2,722.54,722.53,77.32]
["binance-futures","BNBUSDT",1737158415744,13.2,722.54,722.53,77.04]
["binance-futures","BNBUSDT",1737158415798,13.2,722.54,722.53,75.73]
["binance-futures","BNBUSDT",1737158415841,13.2,722.54,722.53,76.01]
["binance-futures","BNBUSDT",1737158415882,13.2,722.54,722.53,75.36]
["binance-futures","BNBUSDT",1737158415953,13.18,722.54,722.53,71.63]
["binance-futures","BNBUSDT",1737158416033,13.2,722.54,722.53,75.32]
["binance-futures","BNBUSDT",1737158416114,13.2,722.54,722.53,74.97]
["binance-futures","BNBUSDT",1737158416167,13.21,722.54,722.53,76.32]
["binance-futures","BNBUSDT",1737158416221,13.3,722.54,722.53,76.3]
["binance-futures","BNBUSDT",1737158416262,13.3,722.54,722.53,75.17]
["binance-futures","BNBUSDT",1737158416337,13.3,722.54,722.53,75.0]
["binance-futures","BNBUSDT",1737158416388,13.53,722.54,722.53,75.0]
["binance-futures","BNBUSDT",1737158416413,13.71,722.54,722.53,74.89]
["binance-futures","BNBUSDT",1737158416544,14.15,722.54,722.53,74.89]
["binance-futures","BNBUSDT",1737158416587,14.29,722.54,722.53,74.84]
["binance-futures","BNBUSDT",1737158416650,14.17,722.54,722.53,76.19]
["binance-futures","BNBUSDT",1737158416710,14.17,722.54,722.53,84.92]
["binance-futures","BNBUSDT",1737158416771,14.1,722.54,722.53,84.92]
["binance-futures","BNBUSDT",1737158416880,14.37,722.54,722.53,84.95]
["binance-futures","BNBUSDT",1737158416931,14.38,722.54,722.53,84.95]
["binance-futures","BNBUSDT",1737158416990,15.04,722.54,722.53,84.95]
["binance-futures","BNBUSDT",1737158417045,15.4,722.54,722.53,85.47]
["binance-futures","BNBUSDT",1737158417101,15.41,722.54,722.53,84.16]
["binance-futures","BNBUSDT",1737158417142,15.42,722.54,722.53,84.15]
["binance-futures","BNBUSDT",1737158417206,15.42,722.54,722.53,78.11]
["binance-futures","BNBUSDT",1737158417247,15.42,722.54,722.53,78.13]
["binance-futures","BNBUSDT",1737158417314,15.26,722.54,722.53,78.13]
["binance-futures","BNBUSDT",1737158417360,15.26,722.54,722.53,76.79]
["binance-futures","BNBUSDT",1737158417418,15.28,722.54,722.53,78.1]
["binance-futures","BNBUSDT",1737158417464,15.1,722.54,722.53,76.75]
["binance-futures","BNBUSDT",1737158417520,16.17,722.54,722.53,78.1]
["binance-futures","BNBUSDT",1737158417574,5.32,722.54,722.53,78.05]
["binance-futures","BNBUSDT",1737158417624,3.24,722.57,722.55,5.16]
["binance-futures","BNBUSDT",1737158417676,0.48,722.57,722.56,69.54]
["binance-futures","BNBUSDT",1737158417726,2.8,722.57,722.56,82.69]
["binance-futures","BNBUSDT",1737158417778,2.8,722.57,722.56,126.96]
["binance-futures","BNBUSDT",1737158417829,0.48,722.57,722.56,139.32]
["binance-futures","BNBUSDT",1737158417884,0.51,722.57,722.56,137.8]
["binance-futures","BNBUSDT",1737158417938,0.51,722.57,722.56,151.3]
["binance-futures","BNBUSDT",1737158417993,0.51,722.57,722.56,151.31]
["binance-futures","BNBUSDT",1737158418045,0.54,722.57,722.56,146.38]
["binance-futures","BNBUSDT",1737158418098,0.52,722.57,722.56,148.56]
["binance-futures","BNBUSDT",1737158418204,0.54,722.57,722.56,148.67]
["binance-futures","BNBUSDT",1737158418248,0.54,722.57,722.56,152.2]
["binance-futures","BNBUSDT",1737158418337,0.52,722.57,722.56,152.38]
["binance-futures","BNBUSDT",1737158418381,0.54,722.57,722.56,162.24]
["binance-futures","BNBUSDT",1737158418441,0.52,722.57,722.56,157.25]
["binance-futures","BNBUSDT",1737158418488,0.55,722.57,722.56,157.41]
["binance-futures","BNBUSDT",1737158418531,2.83,722.57,722.56,157.41]
["binance-futures","BNBUSDT",1737158418598,2.84,722.57,722.56,157.41]
["binance-futures","BNBUSDT",1737158418624,1.05,722.57,722.56,157.41]
["binance-futures","BNBUSDT",1737158418695,0.94,722.57,722.56,157.41]
["binance-futures","BNBUSDT",1737158418750,3.1,722.57,722.56,157.41]
["binance-futures","BNBUSDT",1737158418807,3.15,722.57,722.56,157.41]
["binance-futures","BNBUSDT",1737158418834,0.85,722.57,722.56,157.41]
["binance-futures","BNBUSDT",1737158418919,3.15,722.57,722.56,157.41]
["binance-futures","BNBUSDT",1737158419028,4.08,722.57,722.56,157.41]
["binance-futures","BNBUSDT",1737158419099,4.08,722.57,722.56,157.6]
["binance-futures","BNBUSDT",1737158419163,4.08,722.57,722.56,143.6]
["binance-futures","BNBUSDT",1737158419221,1.76,722.57,722.56,143.6]
["binance-futures","BNBUSDT",1737158419244,1.76,722.57,722.56,148.55]
["binance-futures","BNBUSDT",1737158419328,1.76,722.57,722.56,148.69]
["binance-futures","BNBUSDT",1737158419376,1.76,722.57,722.56,148.55]
["binance-futures","BNBUSDT",1737158419461,1.67,722.57,722.56,148.6]
["binance-futures","BNBUSDT",1737158419520,2.35,722.57,722.56,148.6]
["binance-futures","BNBUSDT",1737158419654,2.25,722.57,722.56,148.54]
["binance-futures","BNBUSDT",1737158419908,2.19,722.57,722.56,162.6]
["binance-futures","BNBUSDT",1737158420022,2.12,722.57,722.56,162.83]
["binance-futures","BNBUSDT",1737158420071,2.09,722.57,722.56,162.66]
["binance-futures","BNBUSDT",1737158420105,2.09,722.57,722.56,162.77]
["binance-futures","BNBUSDT",1737158420256,1.71,722.57,722.56,162.77]
["binance-futures","BNBUSDT",1737158420358,1.71,722.57,722.56,162.78]
["binance-futures","BNBUSDT",1737158420488,1.73,722.57,722.56,162.8]
["binance-futures","BNBUSDT",1737158420599,4.03,722.57,722.56,161.94]
["binance-futures","BNBUSDT",1737158420780,3.36,722.57,722.56,161.94]
["binance-futures","BNBUSDT",1737158420966,3.35,722.57,722.56,161.94]
["binance-futures","BNBUSDT",1737158421068,3.35,722.57,722.56,160.68]
["binance-futures","BNBUSDT",1737158421122,3.36,722.57,722.56,161.97]
["binance-futures","BNBUSDT",1737158421173,1.04,722.57,722.56,161.97]
["binance-futures","BNBUSDT",1737158421217,1.04,722.57,722.56,161.96]
["binance-futures","BNBUSDT",1737158421288,2.6,722.61,722.6,109.18]
["binance-futures","BNBUSDT",1737158421330,2.6,722.61,722.6,117.89]
["binance-futures","BNBUSDT",1737158421390,4.92,722.61,722.6,117.77]
["binance-futures","BNBUSDT",1737158421443,4.92,722.61,722.6,89.28]
["binance-futures","BNBUSDT",1737158421488,4.92,722.61,722.6,90.18]
["binance-futures","BNBUSDT",1737158421545,4.92,722.61,722.6,88.77]
["binance-futures","BNBUSDT",1737158421592,4.94,722.61,722.6,89.76]
["binance-futures","BNBUSDT",1737158421649,30.72,722.61,722.6,68.17]
["binance-futures","BNBUSDT",1737158421702,33.23,722.61,722.6,65.92]
["binance-futures","BNBUSDT",1737158421755,38.85,722.61,722.6,69.44]
["binance-futures","BNBUSDT",1737158421804,45.05,722.61,722.6,48.62]
["binance-futures","BNBUSDT",1737158421856,5.16,722.57,722.56,0.41]
["binance-futures","BNBUSDT",1737158421909,70.85,722.54,722.53,10.9]
["binance-futures","BNBUSDT",1737158421963,77.31,722.54,722.53,3.24]
["binance-futures","BNBUSDT",1737158422009,77.43,722.54,722.53,0.24]
["binance-futures","BNBUSDT",1737158422120,77.46,722.54,722.53,0.26]
["binance-futures","BNBUSDT",1737158422221,39.58,722.49,722.48,13.69]
["binance-futures","BNBUSDT",1737158422276,39.65,722.49,722.48,13.69]
["binance-futures","BNBUSDT",1737158422381,50.01,722.43,722.42,9.46]
["binance-futures","BNBUSDT",1737158422432,50.37,722.43,722.42,8.6]
["binance-futures","BNBUSDT",1737158422485,50.4,722.43,722.42,8.63]
["binance-futures","BNBUSDT",1737158422539,52.14,722.43,722.42,0.83]
["binance-futures","BNBUSDT",1737158422641,52.38,722.43,722.42,0.83]
["binance-futures","BNBUSDT",1737158422693,51.09,722.43,722.42,7.97]
["binance-futures","BNBUSDT",1737158422846,51.09,722.43,722.42,8.0]
["binance-futures","BNBUSDT",1737158422937,51.09,722.43,722.42,7.21]
["binance-futures","BNBUSDT",1737158423018,50.84,722.43,722.42,7.09]
["binance-futures","BNBUSDT",1737158423064,50.84,722.43,722.42,7.44]
["binance-futures","BNBUSDT",1737158423176,50.84,722.43,722.42,7.32]
["binance-futures","BNBUSDT",1737158423228,51.13,722.43,722.42,7.32]
["binance-futures","BNBUSDT",1737158423283,52.42,722.43,722.42,7.32]
["binance-futures","BNBUSDT",1737158423337,52.34,722.43,722.42,0.87]
["binance-futures","BNBUSDT",1737158423374,52.34,722.43,722.42,1.33]
["binance-futures","BNBUSDT",1737158423444,51.31,722.43,722.42,1.4]
["binance-futures","BNBUSDT",1737158423497,51.3,722.43,722.42,1.45]
["binance-futures","BNBUSDT",1737158423547,52.59,722.43,722.42,1.39]
["binance-futures","BNBUSDT",1737158423608,80.27,722.43,722.42,0.76]
["binance-futures","BNBUSDT",1737158423711,40.15,722.33,722.31,0.02]
["binance-futures","BNBUSDT",1737158423764,0.04,722.31,722.29,1.88]
["binance-futures","BNBUSDT",1737158423815,45.72,722.3,722.29,14.6]
["binance-futures","BNBUSDT",1737158423863,39.24,722.3,722.29,43.57]
["binance-futures","BNBUSDT",1737158423917,34.35,722.3,722.29,44.88]
["binance-futures","BNBUSDT",1737158423968,12.52,722.3,722.29,45.85]
["binance-futures","BNBUSDT",1737158424114,12.52,722.3,722.29,45.8]
["binance-futures","BNBUSDT",1737158424179,12.47,722.3,722.29,45.8]
["binance-futures","BNBUSDT",1737158424298,16.86,722.3,722.29,45.8]
["binance-futures","BNBUSDT",1737158424343,16.99,722.3,722.29,44.53]
["binance-futures","BNBUSDT",1737158424396,16.87,722.3,722.29,44.53]
["binance-futures","BNBUSDT",1737158424475,16.75,722.3,722.29,44.53]
["binance-futures","BNBUSDT",1737158424529,16.47,722.3,722.29,44.53]
["binance-futures","BNBUSDT",1737158424623,16.47,722.3,722.29,44.52]
["binance-futures","BNBUSDT",1737158424844,16.75,722.3,722.29,45.89]
["binance-futures","BNBUSDT",1737158424920,16.47,722.3,722.29,45.89]
["binance-futures","BNBUSDT",1737158425133,16.47,722.3,722.29,45.92]
["binance-futures","BNBUSDT",1737158425197,16.47,722.3,722.29,45.95]
["binance-futures","BNBUSDT",1737158425282,16.47,722.3,722.29,46.02]
["binance-futures","BNBUSDT",1737158425376,16.47,722.3,722.29,46.01]
["binance-futures","BNBUSDT",1737158425437,16.75,722.3,722.29,46.05]
["binance-futures","BNBUSDT",1737158425492,1.46,722.3,722.29,56.87]
["binance-futures","BNBUSDT",1737158425557,2.57,722.31,722.3,91.91]
["binance-futures","BNBUSDT",1737158425608,2.6,722.31,722.3,91.22]
["binance-futures","BNBUSDT",1737158425655,2.88,722.31,722.3,91.22]
["binance-futures","BNBUSDT",1737158425712,2.88,722.31,722.3,118.94]
["binance-futures","BNBUSDT",1737158425785,5.55,722.34,722.33,66.48]
["binance-futures","BNBUSDT",1737158425834,12.17,722.34,722.33,80.65]
["binance-futures","BNBUSDT",1737158425888,20.57,722.34,722.33,50.14]
["binance-futures","BNBUSDT",1737158425939,14.26,722.34,722.33,9.14]
["binance-futures","BNBUSDT",1737158425988,14.26,722.34,722.33,12.87]
["binance-futures","BNBUSDT",1737158426045,14.26,722.34,722.33,9.02]
["binance-futures","BNBUSDT",1737158426095,14.36,722.34,722.33,12.91]
["binance-futures","BNBUSDT",1737158426138,14.08,722.34,722.33,12.91]
["binance-futures","BNBUSDT",1737158426222,14.08,722.34,722.33,12.94]
["binance-futures","BNBUSDT",1737158426275,16.4,722.34,722.33,12.94]
["binance-futures","BNBUSDT",1737158426427,8.14,722.34,722.33,12.94]
["binance-futures","BNBUSDT",1737158426501,8.14,722.34,722.33,12.95]
["binance-futures","BNBUSDT",1737158426597,16.4,722.34,722.33,12.95]
["binance-futures","BNBUSDT",1737158426666,16.47,722.34,722.33,12.95]
["binance-futures","BNBUSDT",1737158426916,8.09,722.34,722.33,40.42]
["binance-futures","BNBUSDT",1737158426971,5.89,722.34,722.33,40.38]
["binance-futures","BNBUSDT",1737158427023,2.32,722.36,722.35,59.88]
["binance-futures","BNBUSDT",1737158427070,18.0,722.39,722.38,36.62]
["binance-futures","BNBUSDT",1737158427129,7.63,722.39,722.38,41.03]
["binance-futures","BNBUSDT",1737158427181,7.75,722.39,722.38,40.34]
["binance-futures","BNBUSDT",1737158427222,7.95,722.39,722.38,25.91]
["binance-futures","BNBUSDT",1737158427338,7.95,722.39,722.38,25.9]
["binance-futures","BNBUSDT",1737158427379,7.97,722.39,722.38,25.94]
["binance-futures","BNBUSDT",1737158427429,5.93,722.39,722.38,27.97]
["binance-futures","BNBUSDT",1737158427538,6.08,722.39,722.38,28.01]
["binance-futures","BNBUSDT",1737158427592,0.17,722.39,722.38,35.19]
["binance-futures","BNBUSDT",1737158427655,0.2,722.39,722.38,35.19]
["binance-futures","BNBUSDT",1737158427706,2.47,722.39,722.38,36.48]
["binance-futures","BNBUSDT",1737158427769,2.48,722.39,722.38,36.5]
["binance-futures","BNBUSDT",1737158427824,2.48,722.39,722.38,50.45]
["binance-futures","BNBUSDT",1737158427882,2.69,722.39,722.38,50.48]
["binance-futures","BNBUSDT",1737158427948,0.41,722.39,722.38,72.61]
["binance-futures","BNBUSDT",1737158427994,0.44,722.39,722.38,72.61]
["binance-futures","BNBUSDT",1737158428045,0.42,722.39,722.38,75.6]
["binance-futures","BNBUSDT",1737158428104,0.5,722.39,722.38,102.82]
["binance-futures","BNBUSDT",1737158428263,2.79,722.39,722.38,100.72]
["binance-futures","BNBUSDT",1737158428365,13.54,722.39,722.38,100.85]
["binance-futures","BNBUSDT",1737158428415,13.57,722.39,722.38,100.85]
["binance-futures","BNBUSDT",1737158428475,13.56,722.39,722.38,87.82]
["binance-futures","BNBUSDT",1737158428530,14.33,722.39,722.38,77.83]
["binance-futures","BNBUSDT",1737158428623,14.33,722.39,722.38,67.83]
["binance-futures","BNBUSDT",1737158428902,12.01,722.39,722.38,69.97]
["binance-futures","BNBUSDT",1737158428956,1.25,722.39,722.38,80.85]
["binance-futures","BNBUSDT",1737158429021,1.25,722.39,722.38,80.86]
["binance-futures","BNBUSDT",1737158429128,1.25,722.39,722.38,83.32]
["binance-futures","BNBUSDT",1737158429219,1.25,722.39,722.38,83.18]
["binance-futures","BNBUSDT",1737158429269,1.26,722.39,722.38,83.32]
["binance-futures","BNBUSDT",1737158429309,1.26,722.39,722.38,83.18]
["binance-futures","BNBUSDT",1737158429445,1.27,722.39,722.38,83.18]
["binance-futures","BNBUSDT",1737158429519,1.2,722.39,722.38,83.18]
["binance-futures","BNBUSDT",1737158429631,1.2,722.39,722.38,82.49]
["binance-futures","BNBUSDT",1737158429785,3.5,722.39,722.38,79.16]
["binance-futures","BNBUSDT",1737158429833,3.5,722.39,722.38,77.83]
["binance-futures","BNBUSDT",1737158429892,3.5,722.39,722.38,77.86]
["binance-futures","BNBUSDT",1737158429947,3.52,722.39,722.38,77.96]
["binance-futures","BNBUSDT",1737158430054,3.5,722.39,722.38,81.04]
["binance-futures","BNBUSDT",1737158430123,3.49,722.39,722.38,81.14]
["binance-futures","BNBUSDT",1737158430229,3.52,722.39,722.38,81.14]
["binance-futures","BNBUSDT",1737158430285,3.52,722.39,722.38,81.16]
["binance-futures","BNBUSDT",1737158430358,3.53,722.39,722.38,81.18]
["binance-futures","BNBUSDT",1737158430473,3.63,722.39,722.38,81.18]
["binance-futures","BNBUSDT",1737158430695,3.63,722.39,722.38,78.05]
["binance-futures","BNBUSDT",1737158430741,3.65,722.39,722.38,59.87]
["binance-futures","BNBUSDT",1737158430806,5.35,722.39,722.38,52.96]
["binance-futures","BNBUSDT",1737158431126,5.37,722.39,722.38,54.64]
["binance-futures","BNBUSDT",1737158431178,5.37,722.39,722.38,54.86]
["binance-futures","BNBUSDT",1737158431291,5.35,722.39,722.38,54.83]
["binance-futures","BNBUSDT",1737158431332,5.36,722.39,722.38,53.58]
["binance-futures","BNBUSDT",1737158431388,5.44,722.39,722.38,53.34]
["binance-futures","BNBUSDT",1737158431514,5.43,722.39,722.38,54.65]
["binance-futures","BNBUSDT",1737158431564,5.43,722.39,722.38,60.01]
["binance-futures","BNBUSDT",1737158431627,5.43,722.39,722.38,59.93]
["binance-futures","BNBUSDT",1737158431984,5.61,722.39,722.38,59.95]
["binance-futures","BNBUSDT",1737158432142,5.75,722.39,722.38,58.64]
["binance-futures","BNBUSDT",1737158432179,5.62,722.39,722.38,53.24]
["binance-futures","BNBUSDT",1737158432331,5.58,722.39,722.38,51.64]
["binance-futures","BNBUSDT",1737158432438,5.58,722.39,722.38,54.51]
["binance-futures","BNBUSDT",1737158432623,5.93,722.39,722.38,54.55]
["binance-futures","BNBUSDT",1737158432714,6.23,722.39,722.38,54.55]
["binance-futures","BNBUSDT",1737158432785,6.23,722.39,722.38,50.82]
["binance-futures","BNBUSDT",1737158432920,5.95,722.39,722.38,50.82]
["binance-futures","BNBUSDT",1737158432992,6.18,722.39,722.38,54.55]
["binance-futures","BNBUSDT",1737158433115,6.2,722.39,722.38,54.54]
["binance-futures","BNBUSDT",1737158433185,6.24,722.39,722.38,54.54]
["binance-futures","BNBUSDT",1737158433317,6.36,722.39,722.38,54.54]
["binance-futures","BNBUSDT",1737158433437,6.63,722.39,722.38,54.43]
["binance-futures","BNBUSDT",1737158433544,6.44,722.39,722.38,54.42]
["binance-futures","BNBUSDT",1737158433608,6.8,722.39,722.38,54.42]
["binance-futures","BNBUSDT",1737158433670,6.82,722.39,722.38,53.11]
["binance-futures","BNBUSDT",1737158433728,6.91,722.39,722.38,53.11]
["binance-futures","BNBUSDT",1737158433802,6.91,722.39,722.38,54.38]
["binance-futures","BNBUSDT",1737158433846,7.18,722.39,722.38,54.42]
["binance-futures","BNBUSDT",1737158433885,7.37,722.39,722.38,54.8]
["binance-futures","BNBUSDT",1737158433997,7.48,722.39,722.38,60.9]
["binance-futures","BNBUSDT",1737158434099,5.76,722.39,722.38,60.9]
["binance-futures","BNBUSDT",1737158434157,5.48,722.39,722.38,62.82]
["binance-futures","BNBUSDT",1737158434214,3.16,722.39,722.38,63.87]
["binance-futures","BNBUSDT",1737158434266,3.16,722.39,722.38,65.9]
["binance-futures","BNBUSDT",1737158434332,3.2,722.39,722.38,65.9]
["binance-futures","BNBUSDT",1737158434384,3.2,722.39,722.38,65.92]
["binance-futures","BNBUSDT",1737158434446,3.46,722.39,722.38,65.96]
["binance-futures","BNBUSDT",1737158434490,3.46,722.39,722.38,66.46]
["binance-futures","BNBUSDT",1737158434529,4.01,722.39,722.38,66.46]
["binance-futures","BNBUSDT",1737158434644,3.73,722.39,722.38,66.46]
["binance-futures","BNBUSDT",1737158434717,3.99,722.39,722.38,66.46]
["binance-futures","BNBUSDT",1737158434770,4.01,722.39,722.38,80.42]
["binance-futures","BNBUSDT",1737158434812,6.31,722.39,722.38,80.46]
["binance-futures","BNBUSDT",1737158434933,3.98,722.39,722.38,80.43]
["binance-futures","BNBUSDT",1737158435002,3.98,722.39,722.38,80.4]
["binance-futures","BNBUSDT",1737158435059,3.81,722.39,722.38,80.32]
["binance-futures","BNBUSDT",1737158435139,3.81,722.39,722.38,80.39]
["binance-futures","BNBUSDT",1737158435198,3.81,722.39,722.38,80.53]
["binance-futures","BNBUSDT",1737158435258,3.53,722.39,722.38,80.39]
["binance-futures","BNBUSDT",1737158435313,25.26,722.39,722.38,67.91]
["binance-futures","BNBUSDT",1737158435365,19.09,722.39,722.38,47.54]
["binance-futures","BNBUSDT",1737158435416,12.27,722.39,722.38,47.58]
["binance-futures","BNBUSDT",1737158435473,12.15,722.39,722.38,48.89]
["binance-futures","BNBUSDT",1737158435524,3.55,722.39,722.38,58.11]
["binance-futures","BNBUSDT",1737158435578,3.58,722.39,722.38,61.08]
["binance-futures","BNBUSDT",1737158435628,3.56,722.39,722.38,63.09]
["binance-futures","BNBUSDT",1737158435687,0.04,722.41,722.38,58.95]
["binance-futures","BNBUSDT",1737158435737,0.04,722.41,722.39,29.02]
["binance-futures","BNBUSDT",1737158435790,0.48,722.43,722.42,16.53]
["binance-futures","BNBUSDT",1737158435845,0.48,722.43,722.42,61.42]
["binance-futures","BNBUSDT",1737158435895,2.8,722.43,722.42,64.2]
["binance-futures","BNBUSDT",1737158435949,2.8,722.43,722.42,73.61]
["binance-futures","BNBUSDT",1737158436001,4.43,722.43,722.42,60.78]
["binance-futures","BNBUSDT",1737158436052,4.15,722.43,722.42,57.75]
["binance-futures","BNBUSDT",1737158436103,4.91,722.43,722.42,52.05]
["binance-futures","BNBUSDT",1737158436153,17.8,722.43,722.42,38.79]
["binance-futures","BNBUSDT",1737158436208,27.04,722.43,722.42,24.79]
["binance-futures","BNBUSDT",1737158436255,40.59,722.43,722.42,8.76]
["binance-futures","BNBUSDT",1737158436309,49.21,722.43,722.42,1.1]
["binance-futures","BNBUSDT",1737158436364,15.96,722.39,722.38,28.54]
["binance-futures","BNBUSDT",1737158436416,42.08,722.39,722.38,27.85]
["binance-futures","BNBUSDT",1737158436465,37.31,722.38,722.36,2.24]
["binance-futures","BNBUSDT",1737158436518,73.31,722.38,722.37,2.26]
["binance-futures","BNBUSDT",1737158436570,52.77,722.38,722.37,2.49]
["binance-futures","BNBUSDT",1737158436618,47.82,722.38,722.37,3.32]
["binance-futures","BNBUSDT",1737158436669,50.17,722.38,722.37,2.24]
["binance-futures","BNBUSDT",1737158436722,51.2,722.38,722.37,2.27]
["binance-futures","BNBUSDT",1737158436774,35.11,722.38,722.37,45.86]
["binance-futures","BNBUSDT",1737158436824,10.32,722.38,722.37,45.94]
["binance-futures","BNBUSDT",1737158436876,6.18,722.38,722.37,39.5]
["binance-futures","BNBUSDT",1737158436929,22.99,722.38,722.37,23.04]
["binance-futures","BNBUSDT",1737158436978,37.54,722.38,722.37,13.49]
["binance-futures","BNBUSDT",1737158437042,46.18,722.38,722.37,1.62]
["binance-futures","BNBUSDT",1737158437095,45.9,722.38,722.37,1.62]
["binance-futures","BNBUSDT",1737158437148,46.3,722.38,722.37,1.63]
["binance-futures","BNBUSDT",1737158437204,5.16,722.32,722.31,2.39]
["binance-futures","BNBUSDT",1737158437255,54.54,722.3,722.29,5.24]
["binance-futures","BNBUSDT",1737158437305,40.95,722.27,722.26,15.39]
["binance-futures","BNBUSDT",1737158437358,27.13,722.24,722.23,4.17]
["binance-futures","BNBUSDT",1737158437409,37.12,722.24,722.23,4.48]
["binance-futures","BNBUSDT",1737158437456,37.42,722.24,722.23,3.65]
["binance-futures","BNBUSDT",1737158437513,37.8,722.24,722.23,7.56]
["binance-futures","BNBUSDT",1737158437546,37.87,722.24,722.23,7.59]
["binance-futures","BNBUSDT",1737158437615,24.8,722.24,722.23,12.83]
["binance-futures","BNBUSDT",1737158437810,24.8,722.24,722.23,12.52]
["binance-futures","BNBUSDT",1737158437881,24.79,722.24,722.23,12.52]
["binance-futures","BNBUSDT",1737158437942,24.79,722.24,722.23,11.69]
["binance-futures","BNBUSDT",1737158437993,24.81,722.24,722.23,11.73]
["binance-futures","BNBUSDT",1737158438216,24.82,722.24,722.23,11.73]
["binance-futures","BNBUSDT",1737158438423,24.83,722.24,722.23,11.73]
["binance-futures","BNBUSDT",1737158438494,24.83,722.24,722.23,12.05]
["binance-futures","BNBUSDT",1737158438541,24.93,722.24,722.23,12.05]
["binance-futures","BNBUSDT",1737158438634,31.23,722.24,722.23,12.09]
["binance-futures","BNBUSDT",1737158438738,31.23,722.24,722.23,11.97]
["binance-futures","BNBUSDT",1737158438837,31.37,722.24,722.23,11.47]
["binance-futures","BNBUSDT",1737158438902,31.37,722.24,722.23,9.18]
["binance-futures","BNBUSDT",1737158438921,31.37,722.24,722.23,9.21]
["binance-futures","BNBUSDT",1737158439005,31.35,722.24,722.23,9.21]
["binance-futures","BNBUSDT",1737158439111,31.34,722.24,722.23,9.21]
["binance-futures","BNBUSDT",1737158439247,31.36,722.24,722.23,9.21]
["binance-futures","BNBUSDT",1737158439317,32.67,722.24,722.23,9.21]
["binance-futures","BNBUSDT",1737158439392,31.4,722.24,722.23,9.21]
["binance-futures","BNBUSDT",1737158439495,31.4,722.24,722.23,9.88]
["binance-futures","BNBUSDT",1737158439551,25.08,722.24,722.23,9.92]
["binance-futures","BNBUSDT",1737158439606,25.08,722.24,722.23,9.79]
["binance-futures","BNBUSDT",1737158439802,31.38,722.24,722.23,9.79]
["binance-futures","BNBUSDT",1737158439885,32.69,722.24,722.23,9.3]
["binance-futures","BNBUSDT",1737158439934,37.83,722.24,722.23,9.3]
["binance-futures","BNBUSDT",1737158439989,37.81,722.24,722.23,0.96]
["binance-futures","BNBUSDT",1737158440035,36.55,722.24,722.23,1.22]
["binance-futures","BNBUSDT",1737158440093,37.86,722.24,722.23,0.65]
["binance-futures","BNBUSDT",1737158440135,32.84,722.24,722.23,0.88]
["binance-futures","BNBUSDT",1737158440201,31.64,722.24,722.23,2.34]
["binance-futures","BNBUSDT",1737158440259,25.32,722.24,722.23,17.41]
["binance-futures","BNBUSDT",1737158440312,25.08,722.24,722.23,17.44]
["binance-futures","BNBUSDT",1737158440363,8.82,722.24,722.23,33.11]
["binance-futures","BNBUSDT",1737158440414,2.4,722.24,722.23,33.08]
["binance-futures","BNBUSDT",1737158440470,2.16,722.24,722.23,35.74]
["binance-futures","BNBUSDT",1737158440523,2.7,722.24,722.23,35.74]
["binance-futures","BNBUSDT",1737158440565,5.0,722.24,722.23,34.43]
["binance-futures","BNBUSDT",1737158440623,5.0,722.24,722.23,34.39]
["binance-futures","BNBUSDT",1737158440711,2.7,722.24,722.23,34.39]
["binance-futures","BNBUSDT",1737158440779,2.7,722.24,722.23,34.35]
["binance-futures","BNBUSDT",1737158440889,2.58,722.24,722.23,37.77]
["binance-futures","BNBUSDT",1737158441003,2.9,722.31,722.3,81.65]
["binance-futures","BNBUSDT",1737158441053,2.47,722.33,722.32,103.68]
["binance-futures","BNBUSDT",1737158441107,10.5,722.33,722.32,109.43]
["binance-futures","BNBUSDT",1737158441158,10.5,722.33,722.32,111.19]
["binance-futures","BNBUSDT",1737158441205,10.6,722.33,722.32,111.19]
["binance-futures","BNBUSDT",1737158441260,10.63,722.33,722.32,111.19]
["binance-futures","BNBUSDT",1737158441368,10.65,722.33,722.32,112.55]
["binance-futures","BNBUSDT",1737158441407,10.65,722.33,722.32,112.69]
["binance-futures","BNBUSDT",1737158441474,10.65,722.33,722.32,113.03]
["binance-futures","BNBUSDT",1737158441527,10.65,722.33,722.32,113.05]
["binance-futures","BNBUSDT",1737158441597,10.77,722.33,722.32,101.71]
["binance-futures","BNBUSDT",1737158441708,10.77,722.33,722.32,96.88]
["binance-futures","BNBUSDT",1737158441762,10.77,722.33,722.32,96.82]
["binance-futures","BNBUSDT",1737158441841,10.65,722.33,722.32,96.82]
["binance-futures","BNBUSDT",1737158441974,10.65,722.33,722.32,96.96]
["binance-futures","BNBUSDT",1737158442028,10.65,722.33,722.32,97.82]
["binance-futures","BNBUSDT",1737158442131,4.27,722.33,722.32,96.82]
["binance-futures","BNBUSDT",1737158442177,4.87,722.33,722.32,96.94]
["binance-futures","BNBUSDT",1737158442249,4.87,722.33,722.32,96.8]
["binance-futures","BNBUSDT",1737158442351,4.85,722.33,722.32,96.94]
["binance-futures","BNBUSDT",1737158442436,4.86,722.33,722.32,96.8]
["binance-futures","BNBUSDT",1737158442494,5.0,722.33,722.32,60.8]
["binance-futures","BNBUSDT",1737158442541,4.23,722.33,722.32,61.8]
["binance-futures","BNBUSDT",1737158442598,4.22,722.33,722.32,62.93]
["binance-futures","BNBUSDT",1737158442652,4.27,722.33,722.32,62.95]
["binance-futures","BNBUSDT",1737158442696,6.54,722.33,722.32,62.95]
["binance-futures","BNBUSDT",1737158442755,4.27,722.33,722.32,62.95]
["binance-futures","BNBUSDT",1737158442973,17.23,722.39,722.38,89.02]
["binance-futures","BNBUSDT",1737158443023,17.23,722.39,722.38,81.02]
["binance-futures","BNBUSDT",1737158443075,17.38,722.39,722.38,81.07]
["binance-futures","BNBUSDT",1737158443121,17.38,722.39,722.38,78.66]
["binance-futures","BNBUSDT",1737158443180,43.56,722.39,722.38,27.8]
["binance-futures","BNBUSDT",1737158443225,43.56,722.39,722.38,3.53]
["binance-futures","BNBUSDT",1737158443282,45.69,722.39,722.38,3.87]
["binance-futures","BNBUSDT",1737158443331,47.12,722.39,722.38,3.9]
["binance-futures","BNBUSDT",1737158443382,47.1,722.39,722.38,3.7]
["binance-futures","BNBUSDT",1737158443451,45.81,722.39,722.38,4.27]
["binance-futures","BNBUSDT",1737158443503,45.81,722.39,722.38,4.49]
["binance-futures","BNBUSDT",1737158443556,46.23,722.39,722.38,4.47]
["binance-futures","BNBUSDT",1737158443606,46.24,722.39,722.38,4.49]
["binance-futures","BNBUSDT",1737158443655,46.24,722.39,722.38,4.27]
["binance-futures","BNBUSDT",1737158443696,49.62,722.39,722.38,4.45]
["binance-futures","BNBUSDT",1737158443772,49.62,722.39,722.38,4.52]
["binance-futures","BNBUSDT",1737158443826,50.17,722.39,722.38,2.11]
["binance-futures","BNBUSDT",1737158443882,50.17,722.39,722.38,2.17]
["binance-futures","BNBUSDT",1737158443951,50.17,722.39,722.38,2.35]
["binance-futures","BNBUSDT",1737158444007,32.03,722.39,722.38,11.45]
["binance-futures","BNBUSDT",1737158444071,25.83,722.39,722.38,11.26]
["binance-futures","BNBUSDT",1737158444122,17.79,722.39,722.38,11.82]
["binance-futures","BNBUSDT",1737158444182,17.99,722.39,722.38,11.99]
["binance-futures","BNBUSDT",1737158444233,24.32,722.39,722.38,12.01]
["binance-futures","BNBUSDT",1737158444337,26.44,722.39,722.38,11.15]
["binance-futures","BNBUSDT",1737158444401,26.43,722.39,722.38,11.16]
["binance-futures","BNBUSDT",1737158444474,26.43,722.39,722.38,11.15]
["binance-futures","BNBUSDT",1737158444526,26.43,722.39,722.38,11.21]
["binance-futures","BNBUSDT",1737158444580,20.11,722.39,722.38,11.23]
["binance-futures","BNBUSDT",1737158444632,33.25,722.39,722.38,2.81]
["binance-futures","BNBUSDT",1737158444684,33.25,722.39,722.38,2.83]
["binance-futures","BNBUSDT",1737158444830,35.32,722.39,722.38,3.03]
["binance-futures","BNBUSDT",1737158444892,35.87,722.39,722.38,2.83]
["binance-futures","BNBUSDT",1737158445176,35.67,722.39,722.38,2.83]
["binance-futures","BNBUSDT",1737158445203,35.79,722.39,722.38,2.83]
["binance-futures","BNBUSDT",1737158445359,35.79,722.39,722.38,7.25]
["binance-futures","BNBUSDT",1737158445396,35.24,722.39,722.38,7.31]
["binance-futures","BNBUSDT",1737158445519,35.24,722.39,722.38,7.42]
["binance-futures","BNBUSDT",1737158445563,17.93,722.39,722.38,11.74]
["binance-futures","BNBUSDT",1737158445955,19.48,722.39,722.38,26.25]
["binance-futures","BNBUSDT",1737158446003,19.49,722.39,722.38,28.82]
["binance-futures","BNBUSDT",1737158446061,19.49,722.39,722.38,29.79]
["binance-futures","BNBUSDT",1737158446101,11.28,722.39,722.38,31.1]
["binance-futures","BNBUSDT",1737158446158,9.6,722.39,722.38,32.26]
["binance-futures","BNBUSDT",1737158446222,12.45,722.39,722.38,37.61]
["binance-futures","BNBUSDT",1737158446323,9.6,722.39,722.38,33.28]
["binance-futures","BNBUSDT",1737158446376,9.6,722.39,722.38,60.04]
["binance-futures","BNBUSDT",1737158446406,9.6,722.39,722.38,61.33]
["binance-futures","BNBUSDT",1737158446530,10.12,722.39,722.38,60.04]
["binance-futures","BNBUSDT",1737158446605,4.57,722.39,722.38,70.29]
["binance-futures","BNBUSDT",1737158446657,1.13,722.39,722.38,70.29]
["binance-futures","BNBUSDT",1737158446717,1.48,722.39,722.38,69.91]
["binance-futures","BNBUSDT",1737158446769,1.48,722.39,722.38,84.0]
["binance-futures","BNBUSDT",1737158446817,3.79,722.39,722.38,94.0]
["binance-futures","BNBUSDT",1737158446852,3.77,722.39,722.38,93.95]
["binance-futures","BNBUSDT",1737158446920,1.16,722.39,722.38,93.93]
["binance-futures","BNBUSDT",1737158446944,1.19,722.39,722.38,93.93]
["binance-futures","BNBUSDT",1737158447184,3.18,722.39,722.38,93.93]
["binance-futures","BNBUSDT",1737158447229,3.62,722.39,722.38,90.62]
["binance-futures","BNBUSDT",1737158447295,3.62,722.39,722.38,90.61]
["binance-futures","BNBUSDT",1737158447352,3.63,722.39,722.38,90.61]
["binance-futures","BNBUSDT",1737158447503,1.7,722.39,722.38,93.44]
["binance-futures","BNBUSDT",1737158447551,4.6,722.43,722.42,74.43]
["binance-futures","BNBUSDT",1737158447605,4.6,722.43,722.42,112.16]
["binance-futures","BNBUSDT",1737158447656,2.28,722.43,722.42,112.7]
["binance-futures","BNBUSDT",1737158447708,4.63,722.43,722.42,113.53]
["binance-futures","BNBUSDT",1737158447758,4.63,722.43,722.42,103.53]
["binance-futures","BNBUSDT",1737158447813,4.63,722.43,722.42,103.52]
["binance-futures","BNBUSDT",1737158447927,4.64,722.43,722.42,103.56]
["binance-futures","BNBUSDT",1737158448024,4.63,722.43,722.42,104.87]
["binance-futures","BNBUSDT",1737158448089,4.64,722.43,722.42,104.85]
["binance-futures","BNBUSDT",1737158448247,4.64,722.43,722.42,103.54]
["binance-futures","BNBUSDT",1737158448474,5.18,722.43,722.42,103.54]
["binance-futures","BNBUSDT",1737158448542,5.31,722.43,722.42,103.84]
["binance-futures","BNBUSDT",1737158448601,1.18,722.43,722.42,105.15]
["binance-futures","BNBUSDT",1737158448660,3.51,722.43,722.42,105.15]
["binance-futures","BNBUSDT",1737158448719,1.19,722.43,722.42,105.29]
["binance-futures","BNBUSDT",1737158448761,3.51,722.43,722.42,105.29]
["binance-futures","BNBUSDT",1737158448875,1.16,722.43,722.42,105.29]
["binance-futures","BNBUSDT",1737158448920,1.19,722.43,722.42,105.29]
["binance-futures","BNBUSDT",1737158449010,0.91,722.43,722.42,105.29]
["binance-futures","BNBUSDT",1737158449078,0.91,722.43,722.42,105.37]
["binance-futures","BNBUSDT",1737158449125,0.91,722.43,722.42,105.3]
["binance-futures","BNBUSDT",1737158449307,0.85,722.43,722.42,105.3]
["binance-futures","BNBUSDT",1737158449513,1.74,722.43,722.42,108.44]
["binance-futures","BNBUSDT",1737158449706,1.74,722.43,722.42,105.32]
["binance-futures","BNBUSDT",1737158449775,1.72,722.43,722.42,105.32]
["binance-futures","BNBUSDT",1737158449812,1.68,722.43,722.42,105.32]
["binance-futures","BNBUSDT",1737158449955,14.08,722.43,722.42,95.7]
["binance-futures","BNBUSDT",1737158450011,26.06,722.43,722.42,48.31]
["binance-futures","BNBUSDT",1737158450058,24.77,722.43,722.42,48.24]
["binance-futures","BNBUSDT",1737158450111,24.81,722.43,722.42,44.07]
["binance-futures","BNBUSDT",1737158450151,22.62,722.43,722.42,44.07]
["binance-futures","BNBUSDT",1737158450213,5.67,722.43,722.42,52.75]
["binance-futures","BNBUSDT",1737158450356,5.67,722.43,722.42,51.44]
["binance-futures","BNBUSDT",1737158450519,10.31,722.43,722.42,51.42]
["binance-futures","BNBUSDT",1737158450623,10.32,722.43,722.42,51.37]
["binance-futures","BNBUSDT",1737158450694,10.32,722.43,722.42,50.97]
["binance-futures","BNBUSDT",1737158450921,5.67,722.43,722.42,50.97]
["binance-futures","BNBUSDT",1737158451012,5.39,722.43,722.42,50.97]
["binance-futures","BNBUSDT",1737158451139,5.37,722.43,722.42,50.97]
["binance-futures","BNBUSDT",1737158451205,5.84,722.43,722.42,53.03]
["binance-futures","BNBUSDT",1737158451373,5.85,722.43,722.42,53.69]
["binance-futures","BNBUSDT",1737158451431,8.25,722.43,722.42,53.69]
["binance-futures","BNBUSDT",1737158451481,8.62,722.43,722.42,53.69]
["binance-futures","BNBUSDT",1737158451676,8.62,722.43,722.42,53.67]
["binance-futures","BNBUSDT",1737158451748,8.63,722.43,722.42,54.96]
["binance-futures","BNBUSDT",1737158451880,8.62,722.43,722.42,54.96]
["binance-futures","BNBUSDT",1737158452013,8.62,722.43,722.42,53.65]
["binance-futures","BNBUSDT",1737158452192,8.81,722.43,722.42,49.96]
["binance-futures","BNBUSDT",1737158452249,9.01,722.43,722.42,45.78]
["binance-futures","BNBUSDT",1737158452311,15.3,722.43,722.42,16.03]
["binance-futures","BNBUSDT",1737158452336,27.06,722.43,722.42,8.41]
["binance-futures","BNBUSDT",1737158452413,25.74,722.43,722.42,8.41]
["binance-futures","BNBUSDT",1737158452468,30.07,722.43,722.42,7.72]
["binance-futures","BNBUSDT",1737158452518,33.73,722.43,722.42,4.05]
["binance-futures","BNBUSDT",1737158452651,33.72,722.43,722.42,4.19]
["binance-futures","BNBUSDT",1737158452726,26.72,722.43,722.42,4.09]
["binance-futures","BNBUSDT",1737158452834,26.72,722.43,722.42,4.95]
["binance-futures","BNBUSDT",1737158452881,26.72,722.43,722.42,4.93]
["binance-futures","BNBUSDT",1737158452921,18.41,722.43,722.42,8.44]
["binance-futures","BNBUSDT",1737158452988,19.21,722.43,722.42,8.47]
["binance-futures","BNBUSDT",1737158453092,18.94,722.43,722.42,3.61]
["binance-futures","BNBUSDT",1737158453134,19.22,722.43,722.42,2.85]
["binance-futures","BNBUSDT",1737158453201,20.92,722.43,722.42,3.31]
["binance-futures","BNBUSDT",1737158453305,21.11,722.43,722.42,3.31]
["binance-futures","BNBUSDT",1737158453474,21.1,722.43,722.42,3.35]
["binance-futures","BNBUSDT",1737158453623,25.44,722.43,722.42,3.23]
["binance-futures","BNBUSDT",1737158453806,25.44,722.43,722.42,3.11]
["binance-futures","BNBUSDT",1737158453853,25.44,722.43,722.42,1.45]
["binance-futures","BNBUSDT",1737158453924,31.35,722.43,722.42,1.45]
["binance-futures","BNBUSDT",1737158453979,29.32,722.43,722.42,1.45]
["binance-futures","BNBUSDT",1737158453988,29.45,722.43,722.42,1.57]
["binance-futures","BNBUSDT",1737158454095,19.2,722.43,722.42,1.45]
["binance-futures","BNBUSDT",1737158454146,19.2,722.43,722.42,1.47]
["binance-futures","BNBUSDT",1737158454255,17.89,722.43,722.42,9.67]
["binance-futures","BNBUSDT",1737158454357,13.71,722.43,722.42,10.35]
["binance-futures","BNBUSDT",1737158454412,13.47,722.43,722.42,15.21]
["binance-futures","BNBUSDT",1737158454415,13.47,722.43,722.42,15.19]
["binance-futures","BNBUSDT",1737158454566,13.47,722.43,722.42,15.78]
["binance-futures","BNBUSDT",1737158454718,13.48,722.43,722.42,15.78]
["binance-futures","BNBUSDT",1737158454837,13.48,722.43,722.42,10.35]
["binance-futures","BNBUSDT",1737158454893,21.56,722.43,722.42,9.69]
["binance-futures","BNBUSDT",1737158454936,21.56,722.43,722.42,9.63]
["binance-futures","BNBUSDT",1737158455001,15.8,722.43,722.42,9.66]
["binance-futures","BNBUSDT",1737158455095,15.78,722.43,722.42,9.66]
["binance-futures","BNBUSDT",1737158455131,15.78,722.43,722.42,9.32]
["binance-futures","BNBUSDT",1737158455213,15.79,722.43,722.42,11.15]
["binance-futures","BNBUSDT",1737158455333,15.42,722.43,722.42,30.14]
["binance-futures","BNBUSDT",1737158455390,7.65,722.43,722.42,58.98]
["binance-futures","BNBUSDT",1737158455440,6.65,722.43,722.42,62.43]
["binance-futures","BNBUSDT",1737158455492,6.65,722.43,722.42,62.22]
["binance-futures","BNBUSDT",1737158455528,7.24,722.43,722.42,62.24]
["binance-futures","BNBUSDT",1737158455662,7.37,722.43,722.42,60.93]
["binance-futures","BNBUSDT",1737158455722,23.35,722.43,722.42,13.49]
["binance-futures","BNBUSDT",1737158455826,23.34,722.43,722.42,11.95]
["binance-futures","BNBUSDT",1737158455876,23.35,722.43,722.42,11.95]
["binance-futures","BNBUSDT",1737158455919,26.73,722.43,722.42,12.09]
["binance-futures","BNBUSDT",1737158455980,26.59,722.43,722.42,12.09]
["binance-futures","BNBUSDT",1737158456037,25.27,722.43,722.42,10.9]
["binance-futures","BNBUSDT",1737158456152,31.25,722.43,722.42,10.98]
["binance-futures","BNBUSDT",1737158456404,32.56,722.43,722.42,5.07]
["binance-futures","BNBUSDT",1737158456507,31.26,722.43,722.42,5.03]
["binance-futures","BNBUSDT",1737158456556,30.99,722.43,722.42,5.05]
["binance-futures","BNBUSDT",1737158456607,30.99,722.43,722.42,7.38]
["binance-futures","BNBUSDT",1737158456651,24.98,722.43,722.42,7.4]
["binance-futures","BNBUSDT",1737158456769,24.98,722.43,722.42,7.52]
["binance-futures","BNBUSDT",1737158456811,24.98,722.43,722.42,7.4]
["binance-futures","BNBUSDT",1737158456876,24.98,722.43,722.42,7.39]
["binance-futures","BNBUSDT",1737158457011,26.28,722.43,722.42,7.39]
["binance-futures","BNBUSDT",1737158457208,26.29,722.43,722.42,7.34]
["binance-futures","BNBUSDT",1737158457290,24.98,722.43,722.42,7.32]
["binance-futures","BNBUSDT",1737158457358,25.64,722.43,722.42,7.34]
["binance-futures","BNBUSDT",1737158457411,25.64,722.43,722.42,7.32]
["binance-futures","BNBUSDT",1737158457465,25.56,722.43,722.42,7.25]
["binance-futures","BNBUSDT",1737158457509,38.49,722.43,722.42,7.33]
["binance-futures","BNBUSDT",1737158457536,38.48,722.43,722.42,5.01]
["binance-futures","BNBUSDT",1737158457654,38.49,722.43,722.42,7.31]
["binance-futures","BNBUSDT",1737158457725,37.18,722.43,722.42,7.31]
["binance-futures","BNBUSDT",1737158457951,38.48,722.43,722.42,4.95]
["binance-futures","BNBUSDT",1737158457956,38.48,722.43,722.42,4.92]
["binance-futures","BNBUSDT",1737158458061,37.18,722.43,722.42,7.22]
["binance-futures","BNBUSDT",1737158458098,37.18,722.43,722.42,7.24]
["binance-futures","BNBUSDT",1737158458148,38.48,722.43,722.42,4.92]
["binance-futures","BNBUSDT",1737158458334,13.74,722.43,722.42,26.23]
["binance-futures","BNBUSDT",1737158458436,13.73,722.43,722.42,26.78]
["binance-futures","BNBUSDT",1737158458495,12.88,722.43,722.42,26.8]
["binance-futures","BNBUSDT",1737158458553,13.23,722.43,722.42,26.78]
["binance-futures","BNBUSDT",1737158458640,13.23,722.43,722.42,22.19]
["binance-futures","BNBUSDT",1737158458834,13.23,722.43,722.42,16.46]
["binance-futures","BNBUSDT",1737158458957,12.94,722.43,722.42,16.54]
["binance-futures","BNBUSDT",1737158459011,12.97,722.43,722.42,16.54]
["binance-futures","BNBUSDT",1737158459062,12.87,722.43,722.42,16.54]
["binance-futures","BNBUSDT",1737158459137,12.87,722.43,722.42,16.5]
["binance-futures","BNBUSDT",1737158459183,12.87,722.43,722.42,16.52]
["binance-futures","BNBUSDT",1737158459223,12.87,722.43,722.42,20.23]
["binance-futures","BNBUSDT",1737158459326,18.61,722.43,722.42,16.4]
["binance-futures","BNBUSDT",1737158459491,18.61,722.43,722.42,15.99]
["binance-futures","BNBUSDT",1737158459601,35.02,722.43,722.42,13.1]
["binance-futures","BNBUSDT",1737158459638,40.29,722.43,722.42,13.1]
["binance-futures","BNBUSDT",1737158459706,40.12,722.43,722.42,12.41]
["binance-futures","BNBUSDT",1737158459759,40.13,722.43,722.42,12.41]
["binance-futures","BNBUSDT",1737158459804,38.82,722.43,722.42,12.41]
["binance-futures","BNBUSDT",1737158459834,30.04,722.43,722.42,12.41]
["binance-futures","BNBUSDT",1737158459921,30.03,722.43,722.42,12.41]
["binance-futures","BNBUSDT",1737158459968,24.4,722.43,722.42,12.41]
["binance-futures","BNBUSDT",1737158460040,17.7,722.43,722.42,4.1]
["binance-futures","BNBUSDT",1737158460097,17.7,722.43,722.42,6.4]
["binance-futures","BNBUSDT",1737158460149,26.06,722.43,722.42,4.1]
["binance-futures","BNBUSDT",1737158460204,28.28,722.43,722.42,4.05]
["binance-futures","BNBUSDT",1737158460308,28.29,722.43,722.42,4.05]
["binance-futures","BNBUSDT",1737158460361,26.98,722.43,722.42,4.06]
["binance-futures","BNBUSDT",1737158460435,28.28,722.43,722.42,4.06]
["binance-futures","BNBUSDT",1737158460657,27.01,722.43,722.42,6.36]
["binance-futures","BNBUSDT",1737158460757,27.0,722.43,722.42,6.88]
["binance-futures","BNBUSDT",1737158460888,28.29,722.43,722.42,4.56]
["binance-futures","BNBUSDT",1737158461000,33.05,722.43,722.42,3.38]
["binance-futures","BNBUSDT",1737158461052,38.0,722.43,722.42,3.38]
["binance-futures","BNBUSDT",1737158461106,37.99,722.43,722.42,3.39]
["binance-futures","BNBUSDT",1737158461157,37.99,722.43,722.42,3.4]
["binance-futures","BNBUSDT",1737158461180,35.68,722.43,722.42,3.4]
["binance-futures","BNBUSDT",1737158461464,34.36,722.43,722.42,6.56]
["binance-futures","BNBUSDT",1737158461516,34.71,722.43,722.42,5.72]
["binance-futures","BNBUSDT",1737158461562,36.01,722.43,722.42,3.4]
["binance-futures","BNBUSDT",1737158461610,36.02,722.43,722.42,2.71]
["binance-futures","BNBUSDT",1737158461676,35.98,722.43,722.42,2.71]
["binance-futures","BNBUSDT",1737158461772,34.67,722.43,722.42,5.01]
["binance-futures","BNBUSDT",1737158461842,34.67,722.43,722.42,5.89]
["binance-futures","BNBUSDT",1737158461893,34.67,722.43,722.42,5.03]
["binance-futures","BNBUSDT",1737158461970,34.69,722.43,722.42,2.71]
["binance-futures","BNBUSDT",1737158462078,33.29,722.43,722.42,2.73]
["binance-futures","BNBUSDT",1737158462133,33.38,722.43,722.42,3.2]
["binance-futures","BNBUSDT",1737158462178,33.4,722.43,722.42,3.2]
["binance-futures","BNBUSDT",1737158462233,33.41,722.43,722.42,3.19]
["binance-futures","BNBUSDT",1737158462504,33.41,722.43,722.42,3.17]
["binance-futures","BNBUSDT",1737158462739,39.21,722.43,722.42,1.45]
["binance-futures","BNBUSDT",1737158462798,39.45,722.43,722.42,1.67]
["binance-futures","BNBUSDT",1737158462840,39.69,722.43,722.42,1.67]
["binance-futures","BNBUSDT",1737158462895,39.81,722.43,722.42,1.67]
["binance-futures","BNBUSDT",1737158462959,40.05,722.43,722.42,1.63]
["binance-futures","BNBUSDT",1737158463021,39.77,722.43,722.42,1.63]
["binance-futures","BNBUSDT",1737158463124,28.5,722.43,722.42,11.27]
["binance-futures","BNBUSDT",1737158463186,28.48,722.43,722.42,10.64]
["binance-futures","BNBUSDT",1737158463239,28.48,722.43,722.42,8.3]
["binance-futures","BNBUSDT",1737158463348,28.49,722.43,722.42,8.3]
["binance-futures","BNBUSDT",1737158463507,28.49,722.43,722.42,8.31]
["binance-futures","BNBUSDT",1737158463847,22.73,722.43,722.42,8.79]
["binance-futures","BNBUSDT",1737158463916,22.74,722.43,722.42,8.93]
["binance-futures","BNBUSDT",1737158463951,22.73,722.43,722.42,15.25]
["binance-futures","BNBUSDT",1737158464014,22.49,722.43,722.42,15.17]
["binance-futures","BNBUSDT",1737158464128,22.63,722.43,722.42,8.85]
["binance-futures","BNBUSDT",1737158464177,22.64,722.43,722.42,8.87]
["binance-futures","BNBUSDT",1737158464232,22.63,722.43,722.42,8.87]
["binance-futures","BNBUSDT",1737158464277,22.93,722.43,722.42,8.87]
["binance-futures","BNBUSDT",1737158464334,22.81,722.43,722.42,8.73]
["binance-futures","BNBUSDT",1737158464404,22.81,722.43,722.42,6.54]
["binance-futures","BNBUSDT",1737158464548,23.16,722.43,722.42,6.54]
["binance-futures","BNBUSDT",1737158464801,24.58,722.43,722.42,20.09]
["binance-futures","BNBUSDT",1737158464856,24.62,722.43,722.42,20.6]
["binance-futures","BNBUSDT",1737158464906,23.5,722.43,722.42,32.22]
["binance-futures","BNBUSDT",1737158464952,22.06,722.43,722.42,37.14]
["binance-futures","BNBUSDT",1737158465009,22.06,722.43,722.42,33.41]
["binance-futures","BNBUSDT",1737158465059,21.78,722.43,722.42,15.37]
["binance-futures","BNBUSDT",1737158465113,23.09,722.43,722.42,14.8]
["binance-futures","BNBUSDT",1737158465161,29.5,722.43,722.42,14.68]
["binance-futures","BNBUSDT",1737158465218,22.02,722.43,722.42,14.66]
["binance-futures","BNBUSDT",1737158465270,30.84,722.43,722.42,1.68]
["binance-futures","BNBUSDT",1737158465329,23.34,722.43,722.42,4.86]
["binance-futures","BNBUSDT",1737158465374,22.14,722.43,722.42,4.98]
["binance-futures","BNBUSDT",1737158465535,22.13,722.43,722.42,3.97]
["binance-futures","BNBUSDT",1737158465599,22.11,722.43,722.42,4.81]
["binance-futures","BNBUSDT",1737158465650,22.12,722.43,722.42,4.93]
["binance-futures","BNBUSDT",1737158465701,22.07,722.43,722.42,4.96]
["binance-futures","BNBUSDT",1737158465946,22.07,722.43,722.42,11.24]
["binance-futures","BNBUSDT",1737158465998,28.39,722.43,722.42,1.8]
["binance-futures","BNBUSDT",1737158466008,22.07,722.43,722.42,8.21]
["binance-futures","BNBUSDT",1737158466101,22.07,722.43,722.42,8.24]
["binance-futures","BNBUSDT",1737158466207,22.07,722.43,722.42,8.04]
["binance-futures","BNBUSDT",1737158466334,31.05,722.43,722.42,5.85]
["binance-futures","BNBUSDT",1737158466387,32.34,722.43,722.42,6.31]
["binance-futures","BNBUSDT",1737158466431,22.24,722.43,722.42,6.35]
["binance-futures","BNBUSDT",1737158466489,19.83,722.43,722.42,6.35]
["binance-futures","BNBUSDT",1737158466542,19.75,722.43,722.42,19.02]
["binance-futures","BNBUSDT",1737158466591,19.75,722.43,722.42,19.06]
["binance-futures","BNBUSDT",1737158466627,19.75,722.43,722.42,13.22]
["binance-futures","BNBUSDT",1737158466770,19.75,722.43,722.42,13.13]
["binance-futures","BNBUSDT",1737158466810,19.75,722.43,722.42,12.56]
["binance-futures","BNBUSDT",1737158466933,20.02,722.43,722.42,6.81]
["binance-futures","BNBUSDT",1737158467039,20.02,722.43,722.42,6.8]
["binance-futures","BNBUSDT",1737158467093,20.02,722.43,722.42,6.81]
["binance-futures","BNBUSDT",1737158467189,20.02,722.43,722.42,6.79]
["binance-futures","BNBUSDT",1737158467234,20.38,722.43,722.42,6.74]
["binance-futures","BNBUSDT",1737158467374,20.97,722.43,722.42,6.74]
["binance-futures","BNBUSDT",1737158467505,20.95,722.43,722.42,6.59]
["binance-futures","BNBUSDT",1737158467552,22.95,722.43,722.42,30.77]
["binance-futures","BNBUSDT",1737158467610,20.99,722.43,722.42,30.75]
["binance-futures","BNBUSDT",1737158467660,21.27,722.43,722.42,30.77]
["binance-futures","BNBUSDT",1737158467704,21.15,722.43,722.42,30.77]
["binance-futures","BNBUSDT",1737158467760,22.24,722.43,722.42,32.8]
["binance-futures","BNBUSDT",1737158467809,22.24,722.43,722.42,32.78]
["binance-futures","BNBUSDT",1737158467878,22.24,722.43,722.42,32.75]
["binance-futures","BNBUSDT",1737158467926,20.86,722.43,722.42,32.73]
["binance-futures","BNBUSDT",1737158468278,20.87,722.43,722.42,33.16]
["binance-futures","BNBUSDT",1737158468326,20.86,722.43,722.42,33.16]
["binance-futures","BNBUSDT",1737158468388,20.86,722.43,722.42,50.57]
["binance-futures","BNBUSDT",1737158468521,20.88,722.43,722.42,33.16]
["binance-futures","BNBUSDT",1737158468626,20.88,722.43,722.42,33.13]
["binance-futures","BNBUSDT",1737158468673,20.86,722.43,722.42,33.02]
["binance-futures","BNBUSDT",1737158468894,20.86,722.43,722.42,33.01]
["binance-futures","BNBUSDT",1737158468941,20.86,722.43,722.42,33.0]
["binance-futures","BNBUSDT",1737158468993,21.18,722.43,722.42,17.14]
["binance-futures","BNBUSDT",1737158469041,21.18,722.43,722.42,12.95]
["binance-futures","BNBUSDT",1737158469183,21.18,722.43,722.42,12.72]
["binance-futures","BNBUSDT",1737158469236,21.2,722.43,722.42,12.72]
["binance-futures","BNBUSDT",1737158469369,21.25,722.43,722.42,12.72]
["binance-futures","BNBUSDT",1737158469410,21.24,722.43,722.42,12.72]
["binance-futures","BNBUSDT",1737158469563,21.25,722.43,722.42,12.71]
["binance-futures","BNBUSDT",1737158469613,21.37,722.43,722.42,12.71]
["binance-futures","BNBUSDT",1737158469654,21.37,722.43,722.42,12.7]
["binance-futures","BNBUSDT",1737158469808,21.37,722.43,722.42,12.56]
["binance-futures","BNBUSDT",1737158469980,30.16,722.43,722.42,1.38]
["binance-futures","BNBUSDT",1737158470033,37.88,722.43,722.42,0.85]
["binance-futures","BNBUSDT",1737158470085,93.21,722.39,722.38,0.58]
["binance-futures","BNBUSDT",1737158470131,10.58,722.33,722.32,3.32]
["binance-futures","BNBUSDT",1737158470185,11.63,722.33,722.32,3.32]
["binance-futures","BNBUSDT",1737158470239,30.52,722.33,722.32,0.04]
["binance-futures","BNBUSDT",1737158470287,30.93,722.33,722.32,0.04]
["binance-futures","BNBUSDT",1737158470332,44.54,722.33,722.32,0.04]
["binance-futures","BNBUSDT",1737158470394,56.37,722.33,722.32,0.04]
["binance-futures","BNBUSDT",1737158470492,56.4,722.33,722.32,0.04]
["binance-futures","BNBUSDT",1737158470548,56.77,722.33,722.32,0.69]
["binance-futures","BNBUSDT",1737158470602,56.74,722.33,722.32,0.72]
["binance-futures","BNBUSDT",1737158470652,56.78,722.33,722.32,0.72]
["binance-futures","BNBUSDT",1737158470703,55.47,722.33,722.32,0.73]
["binance-futures","BNBUSDT",1737158470740,55.47,722.33,722.32,0.74]
["binance-futures","BNBUSDT",1737158470812,12.44,722.25,722.24,27.99]
["binance-futures","BNBUSDT",1737158470863,12.44,722.25,722.24,33.6]
["binance-futures","BNBUSDT",1737158470918,6.13,722.25,722.24,32.32]
["binance-futures","BNBUSDT",1737158471014,7.12,722.25,722.24,35.7]
["binance-futures","BNBUSDT",1737158471076,7.12,722.25,722.24,35.4]
["binance-futures","BNBUSDT",1737158471126,7.26,722.25,722.24,35.42]
["binance-futures","BNBUSDT",1737158471177,8.54,722.25,722.24,35.92]
["binance-futures","BNBUSDT",1737158471233,8.34,722.25,722.24,32.82]
["binance-futures","BNBUSDT",1737158471288,8.71,722.25,722.24,32.82]
["binance-futures","BNBUSDT",1737158471335,8.59,722.25,722.24,32.82]
["binance-futures","BNBUSDT",1737158471385,4.08,722.25,722.24,36.26]
["binance-futures","BNBUSDT",1737158471603,6.46,722.25,722.24,34.95]
["binance-futures","BNBUSDT",1737158471928,6.13,722.25,722.24,47.1]
["binance-futures","BNBUSDT",1737158471968,6.76,722.25,722.24,62.09]
["binance-futures","BNBUSDT",1737158472031,6.81,722.25,722.24,62.22]
["binance-futures","BNBUSDT",1737158472146,6.75,722.25,722.24,53.39]
["binance-futures","BNBUSDT",1737158472194,16.1,722.25,722.24,53.39]
["binance-futures","BNBUSDT",1737158472355,16.1,722.25,722.24,53.42]
["binance-futures","BNBUSDT",1737158472425,16.08,722.25,722.24,57.11]
["binance-futures","BNBUSDT",1737158473382,14.32,722.25,722.24,62.65]
["binance-futures","BNBUSDT",1737158473448,14.33,722.25,722.24,62.65]
["binance-futures","BNBUSDT",1737158473509,14.61,722.25,722.24,61.63]
["binance-futures","BNBUSDT",1737158473558,14.75,722.25,722.24,62.65]
["binance-futures","BNBUSDT",1737158473756,14.75,722.25,722.24,61.33]
["binance-futures","BNBUSDT",1737158473813,15.72,722.25,722.24,61.33]
["binance-futures","BNBUSDT",1737158473887,16.06,722.25,722.24,61.32]
["binance-futures","BNBUSDT",1737158473953,16.06,722.25,722.24,56.59]
["binance-futures","BNBUSDT",1737158474053,16.12,722.25,722.24,57.9]
["binance-futures","BNBUSDT",1737158474111,16.2,722.25,722.24,57.9]
["binance-futures","BNBUSDT",1737158474175,18.54,722.25,722.24,46.36]
["binance-futures","BNBUSDT",1737158474223,16.69,722.25,722.24,29.89]
["binance-futures","BNBUSDT",1737158474279,16.4,722.25,722.24,29.91]
["binance-futures","BNBUSDT",1737158474327,16.28,722.25,722.24,29.91]
["binance-futures","BNBUSDT",1737158474414,15.91,722.25,722.24,29.91]
["binance-futures","BNBUSDT",1737158474480,15.91,722.25,722.24,29.62]
["binance-futures","BNBUSDT",1737158474548,16.01,722.25,722.24,30.93]
["binance-futures","BNBUSDT",1737158474762,16.01,722.25,722.24,29.62]
["binance-futures","BNBUSDT",1737158474926,16.01,722.25,722.24,30.59]
["binance-futures","BNBUSDT",1737158475009,15.69,722.25,722.24,30.58]
["binance-futures","BNBUSDT",1737158475078,16.32,722.25,722.24,35.58]
["binance-futures","BNBUSDT",1737158475127,22.78,722.25,722.24,34.31]
["binance-futures","BNBUSDT",1737158475239,22.77,722.25,722.24,30.43]
["binance-futures","BNBUSDT",1737158475402,22.77,722.25,722.24,30.46]
["binance-futures","BNBUSDT",1737158475446,22.8,722.25,722.24,30.46]
["binance-futures","BNBUSDT",1737158475591,22.8,722.25,722.24,30.47]
["binance-futures","BNBUSDT",1737158475769,23.32,722.25,722.24,30.47]
["binance-futures","BNBUSDT",1737158475849,23.65,722.25,722.24,30.47]
["binance-futures","BNBUSDT",1737158475953,23.65,722.25,722.24,30.45]
["binance-futures","BNBUSDT",1737158475975,26.5,722.25,722.24,34.14]
["binance-futures","BNBUSDT",1737158476105,26.51,722.25,722.24,35.49]
["binance-futures","BNBUSDT",1737158476163,26.53,722.25,722.24,35.49]
["binance-futures","BNBUSDT",1737158476208,26.56,722.25,722.24,34.18]
["binance-futures","BNBUSDT",1737158476271,26.55,722.25,722.24,30.45]
["binance-futures","BNBUSDT",1737158476397,26.55,722.25,722.24,30.65]
["binance-futures","BNBUSDT",1737158476535,26.92,722.25,722.24,30.65]
["binance-futures","BNBUSDT",1737158476578,27.34,722.25,722.24,30.65]
["binance-futures","BNBUSDT",1737158476821,26.35,722.25,722.24,30.6]
["binance-futures","BNBUSDT",1737158477107,26.35,722.25,722.24,30.59]
["binance-futures","BNBUSDT",1737158477162,26.37,722.25,722.24,11.23]
["binance-futures","BNBUSDT",1737158477209,26.49,722.25,722.24,11.27]
["binance-futures","BNBUSDT",1737158477262,26.61,722.25,722.24,11.94]
["binance-futures","BNBUSDT",1737158477317,33.09,722.25,722.24,5.73]
["binance-futures","BNBUSDT",1737158477374,30.43,722.25,722.24,5.69]
["binance-futures","BNBUSDT",1737158477409,30.45,722.25,722.24,5.69]
["binance-futures","BNBUSDT",1737158477480,30.45,722.25,722.24,5.71]
["binance-futures","BNBUSDT",1737158477589,30.53,722.25,722.24,5.75]
["binance-futures","BNBUSDT",1737158477660,30.27,722.25,722.24,5.75]
["binance-futures","BNBUSDT",1737158478100,30.3,722.25,722.24,11.46]
["binance-futures","BNBUSDT",1737158478155,26.87,722.25,722.24,11.5]
["binance-futures","BNBUSDT",1737158478212,26.87,722.25,722.24,22.39]
["binance-futures","BNBUSDT",1737158478280,26.87,722.25,722.24,21.65]
["binance-futures","BNBUSDT",1737158478326,26.87,722.25,722.24,22.2]
["binance-futures","BNBUSDT",1737158478433,26.87,722.25,722.24,22.23]
["binance-futures","BNBUSDT",1737158478497,26.84,722.25,722.24,22.23]
["binance-futures","BNBUSDT",1737158478669,30.27,722.25,722.24,14.13]
["binance-futures","BNBUSDT",1737158478720,30.28,722.25,722.24,12.29]
["binance-futures","BNBUSDT",1737158478775,30.28,722.25,722.24,3.5]
["binance-futures","BNBUSDT",1737158478831,31.61,722.25,722.24,0.81]
["binance-futures","BNBUSDT",1737158478882,36.54,722.25,722.24,0.69]
["binance-futures","BNBUSDT",1737158478934,36.54,722.25,722.24,0.56]
["binance-futures","BNBUSDT",1737158479126,36.53,722.25,722.24,0.56]
["binance-futures","BNBUSDT",1737158479207,36.53,722.25,722.24,0.63]
["binance-futures","BNBUSDT",1737158479258,36.55,722.25,722.24,0.75]
["binance-futures","BNBUSDT",1737158479296,36.55,722.25,722.24,0.4]
["binance-futures","BNBUSDT",1737158479350,35.24,722.25,722.24,2.61]
["binance-futures","BNBUSDT",1737158479471,30.29,722.25,722.24,2.64]
["binance-futures","BNBUSDT",1737158479525,30.6,722.25,722.24,2.64]
["binance-futures","BNBUSDT",1737158479555,30.88,722.25,722.24,0.52]
["binance-futures","BNBUSDT",1737158479656,30.88,722.25,722.24,2.6]
["binance-futures","BNBUSDT",1737158479727,30.88,722.25,722.24,7.43]
["binance-futures","BNBUSDT",1737158479835,33.58,722.25,722.24,7.42]
["binance-futures","BNBUSDT",1737158479890,33.6,722.25,722.24,4.77]
["binance-futures","BNBUSDT",1737158479901,33.6,722.25,722.24,6.61]
["binance-futures","BNBUSDT",1737158479981,32.92,722.25,722.24,3.96]
["binance-futures","BNBUSDT",1737158480023,32.92,722.25,722.24,5.82]
["binance-futures","BNBUSDT",1737158480101,32.92,722.25,722.24,5.81]
["binance-futures","BNBUSDT",1737158480152,32.9,722.25,722.24,5.77]
["binance-futures","BNBUSDT",1737158480209,15.88,722.2,722.19,29.5]
["binance-futures","BNBUSDT",1737158480260,36.09,722.2,722.19,34.77]
["binance-futures","BNBUSDT",1737158480311,35.71,722.2,722.19,34.8]
["binance-futures","BNBUSDT",1737158480354,33.46,722.2,722.19,36.91]
["binance-futures","BNBUSDT",1737158480473,33.67,722.2,722.19,36.91]
["binance-futures","BNBUSDT",1737158480521,33.7,722.2,722.19,38.51]
["binance-futures","BNBUSDT",1737158480575,35.2,722.2,722.19,38.48]
["binance-futures","BNBUSDT",1737158480624,35.3,722.2,722.19,36.38]
["binance-futures","BNBUSDT",1737158480679,35.34,722.2,722.19,34.27]
["binance-futures","BNBUSDT",1737158480727,35.4,722.2,722.19,34.27]
["binance-futures","BNBUSDT",1737158480778,35.42,722.2,722.19,34.27]
["binance-futures","BNBUSDT",1737158480941,35.42,722.2,722.19,32.73]
["binance-futures","BNBUSDT",1737158481026,35.42,722.2,722.19,6.64]
["binance-futures","BNBUSDT",1737158481111,35.54,722.2,722.19,6.67]
["binance-futures","BNBUSDT",1737158481161,41.96,722.2,722.19,6.7]
["binance-futures","BNBUSDT",1737158481218,42.23,722.2,722.19,6.7]
["binance-futures","BNBUSDT",1737158481272,42.23,722.2,722.19,6.71]
["binance-futures","BNBUSDT",1737158481310,42.02,722.2,722.19,6.88]
["binance-futures","BNBUSDT",1737158481373,41.19,722.2,722.19,6.89]
["binance-futures","BNBUSDT",1737158481433,42.23,722.2,722.19,6.92]
["binance-futures","BNBUSDT",1737158481475,42.25,722.2,722.19,6.92]
["binance-futures","BNBUSDT",1737158481656,42.25,722.2,722.19,6.85]
["binance-futures","BNBUSDT",1737158481714,43.56,722.2,722.19,6.85]
["binance-futures","BNBUSDT",1737158481770,57.03,722.2,722.19,6.52]
["binance-futures","BNBUSDT",1737158481825,8.17,722.19,722.18,0.03]
["binance-futures","BNBUSDT",1737158481879,84.41,722.16,722.15,0.05]
["binance-futures","BNBUSDT",1737158481925,51.69,722.11,722.1,44.04]
["binance-futures","BNBUSDT",1737158481981,46.24,722.11,722.1,17.85]
["binance-futures","BNBUSDT",1737158482027,46.48,722.11,722.1,17.85]
["binance-futures","BNBUSDT",1737158482081,47.29,722.11,722.1,16.24]
["binance-futures","BNBUSDT",1737158482123,47.31,722.11,722.1,16.24]
["binance-futures","BNBUSDT",1737158482188,47.34,722.11,722.1,17.23]
["binance-futures","BNBUSDT",1737158482243,47.56,722.11,722.1,17.25]
["binance-futures","BNBUSDT",1737158482296,48.4,722.11,722.1,17.25]
["binance-futures","BNBUSDT",1737158482338,30.9,722.11,722.1,24.74]
["binance-futures","BNBUSDT",1737158482404,30.16,722.11,722.1,30.01]
["binance-futures","BNBUSDT",1737158482511,30.32,722.11,722.1,29.99]
["binance-futures","BNBUSDT",1737158482540,30.34,722.11,722.1,24.63]
["binance-futures","BNBUSDT",1737158483004,30.9,722.11,722.1,25.19]
["binance-futures","BNBUSDT",1737158483019,30.91,722.11,722.1,25.18]
["binance-futures","BNBUSDT",1737158483109,30.88,722.11,722.1,25.18]
["binance-futures","BNBUSDT",1737158483113,30.88,722.11,722.1,25.2]
["binance-futures","BNBUSDT",1737158483255,33.54,722.11,722.1,25.23]
["binance-futures","BNBUSDT",1737158483321,33.54,722.11,722.1,24.66]
["binance-futures","BNBUSDT",1737158483374,33.53,722.11,722.1,24.66]
["binance-futures","BNBUSDT",1737158483486,33.57,722.11,722.1,24.66]
["binance-futures","BNBUSDT",1737158483601,33.6,722.11,722.1,24.66]
["binance-futures","BNBUSDT",1737158483753,33.62,722.11,722.1,24.69]
["binance-futures","BNBUSDT",1737158483838,33.62,722.11,722.1,28.07]
["binance-futures","BNBUSDT",1737158484054,33.62,722.11,722.1,28.66]
["binance-futures","BNBUSDT",1737158484135,33.61,722.11,722.1,28.66]
["binance-futures","BNBUSDT",1737158484206,33.61,722.11,722.1,28.43]
["binance-futures","BNBUSDT",1737158484251,33.61,722.11,722.1,27.86]
["binance-futures","BNBUSDT",1737158484308,33.61,722.11,722.1,27.85]
["binance-futures","BNBUSDT",1737158484377,38.87,722.11,722.1,27.87]
["binance-futures","BNBUSDT",1737158484423,33.6,722.11,722.1,28.42]
["binance-futures","BNBUSDT",1737158484819,33.6,722.11,722.1,28.25]
["binance-futures","BNBUSDT",1737158484973,33.6,722.11,722.1,28.24]
["binance-futures","BNBUSDT",1737158485086,34.08,722.11,722.1,28.26]
["binance-futures","BNBUSDT",1737158485139,34.07,722.11,722.1,28.26]
["binance-futures","BNBUSDT",1737158485355,35.35,722.11,722.1,18.66]
["binance-futures","BNBUSDT",1737158485403,50.8,722.11,722.1,18.19]
["binance-futures","BNBUSDT",1737158485460,52.25,722.11,722.1,16.83]
["binance-futures","BNBUSDT",1737158485516,52.86,722.11,722.1,17.13]
["binance-futures","BNBUSDT",1737158485624,51.4,722.04,722.03,4.74]
["binance-futures","BNBUSDT",1737158485674,46.31,722.03,722.02,16.23]
["binance-futures","BNBUSDT",1737158485727,38.73,722.03,722.02,15.9]
["binance-futures","BNBUSDT",1737158485779,36.82,722.03,722.02,21.73]
["binance-futures","BNBUSDT",1737158485829,36.7,722.03,722.02,21.7]
["binance-futures","BNBUSDT",1737158485878,37.51,722.03,722.02,21.74]
["binance-futures","BNBUSDT",1737158485901,37.51,722.03,722.02,18.18]
["binance-futures","BNBUSDT",1737158485978,37.56,722.03,722.02,18.5]
["binance-futures","BNBUSDT",1737158486132,37.57,722.03,722.02,18.62]
["binance-futures","BNBUSDT",1737158486201,38.37,722.03,722.02,18.9]
["binance-futures","BNBUSDT",1737158486250,38.92,722.03,722.02,18.9]
["binance-futures","BNBUSDT",1737158486303,38.92,722.03,722.02,19.41]
["binance-futures","BNBUSDT",1737158486364,31.41,722.03,722.02,23.88]
["binance-futures","BNBUSDT",1737158486472,13.32,722.03,722.02,25.35]
["binance-futures","BNBUSDT",1737158486524,11.0,722.03,722.02,55.93]
["binance-futures","BNBUSDT",1737158486631,5.1,722.08,722.07,97.67]
["binance-futures","BNBUSDT",1737158486683,5.1,722.08,722.07,96.67]
["binance-futures","BNBUSDT",1737158486725,2.24,722.08,722.07,103.33]
["binance-futures","BNBUSDT",1737158486788,4.56,722.08,722.07,104.16]
["binance-futures","BNBUSDT",1737158486812,4.56,722.08,722.07,104.73]
["binance-futures","BNBUSDT",1737158486941,5.44,722.08,722.07,97.28]
["binance-futures","BNBUSDT",1737158487000,4.61,722.08,722.07,96.28]
["binance-futures","BNBUSDT",1737158487103,2.29,722.08,722.07,97.59]
["binance-futures","BNBUSDT",1737158487158,4.67,722.08,722.07,97.59]
["binance-futures","BNBUSDT",1737158487212,4.84,722.08,722.07,97.59]
["binance-futures","BNBUSDT",1737158487514,7.14,722.08,722.07,87.97]
["binance-futures","BNBUSDT",1737158487855,7.16,722.08,722.07,86.26]
["binance-futures","BNBUSDT",1737158487910,4.84,722.08,722.07,86.26]
["binance-futures","BNBUSDT",1737158487977,7.14,722.08,722.07,86.26]
["binance-futures","BNBUSDT",1737158488174,7.14,722.08,722.07,86.28]
["binance-futures","BNBUSDT",1737158488210,4.8,722.08,722.07,86.38]
["binance-futures","BNBUSDT",1737158488256,7.11,722.08,722.07,86.37]
["binance-futures","BNBUSDT",1737158488391,4.81,722.08,722.07,86.37]
["binance-futures","BNBUSDT",1737158488511,5.26,722.08,722.07,86.37]
["binance-futures","BNBUSDT",1737158488624,16.15,722.08,722.07,69.15]
["binance-futures","BNBUSDT",1737158488732,15.91,722.08,722.07,69.15]
["binance-futures","BNBUSDT",1737158488847,15.91,722.08,722.07,69.16]
["binance-futures","BNBUSDT",1737158489125,15.77,722.08,722.07,69.16]
["binance-futures","BNBUSDT",1737158489193,7.48,722.08,722.07,69.16]
["binance-futures","BNBUSDT",1737158489253,7.53,722.08,722.07,68.93]
["binance-futures","BNBUSDT",1737158489370,7.51,722.08,722.07,69.08]
["binance-futures","BNBUSDT",1737158489527,5.21,722.08,722.07,69.08]
["binance-futures","BNBUSDT",1737158489670,8.37,722.08,722.07,69.08]
["binance-futures","BNBUSDT",1737158489850,14.26,722.08,722.07,55.05]
["binance-futures","BNBUSDT",1737158489901,23.86,722.08,722.07,15.49]
["binance-futures","BNBUSDT",1737158489956,23.87,722.08,722.07,15.49]
["binance-futures","BNBUSDT",1737158490017,22.57,722.08,722.07,10.34]
["binance-futures","BNBUSDT",1737158490109,22.59,722.08,722.07,12.45]
["binance-futures","BNBUSDT",1737158490162,22.59,722.08,722.07,12.43]
["binance-futures","BNBUSDT",1737158490207,35.33,722.08,722.07,12.51]
["binance-futures","BNBUSDT",1737158490266,35.32,722.08,722.07,12.51]
["binance-futures","BNBUSDT",1737158490312,35.34,722.08,722.07,12.51]
["binance-futures","BNBUSDT",1737158490355,36.83,722.08,722.07,12.5]
["binance-futures","BNBUSDT",1737158490439,36.83,722.08,722.07,12.48]
["binance-futures","BNBUSDT",1737158490545,36.85,722.08,722.07,12.37]
["binance-futures","BNBUSDT",1737158490608,38.16,722.08,722.07,11.8]
["binance-futures","BNBUSDT",1737158490659,38.15,722.08,722.07,11.8]
["binance-futures","BNBUSDT",1737158490773,38.14,722.08,722.07,11.91]
["binance-futures","BNBUSDT",1737158490903,38.14,722.08,722.07,3.04]
["binance-futures","BNBUSDT",1737158491017,38.15,722.08,722.07,3.04]
["binance-futures","BNBUSDT",1737158491049,38.15,722.08,722.07,3.5]
["binance-futures","BNBUSDT",1737158491115,38.17,722.08,722.07,3.5]
["binance-futures","BNBUSDT",1737158491241,36.86,722.08,722.07,5.32]
["binance-futures","BNBUSDT",1737158491332,36.86,722.08,722.07,3.58]
["binance-futures","BNBUSDT",1737158491375,36.48,722.08,722.07,3.6]
["binance-futures","BNBUSDT",1737158491427,37.77,722.08,722.07,3.6]
["binance-futures","BNBUSDT",1737158491542,28.42,722.08,722.07,11.15]
["binance-futures","BNBUSDT",1737158491600,21.69,722.08,722.07,31.8]
["binance-futures","BNBUSDT",1737158491660,19.37,722.08,722.07,42.69]
["binance-futures","BNBUSDT",1737158491721,19.37,722.08,722.07,47.36]
["binance-futures","BNBUSDT",1737158491766,19.37,722.08,722.07,47.27]
["binance-futures","BNBUSDT",1737158491817,24.17,722.08,722.07,54.76]
["binance-futures","BNBUSDT",1737158491883,24.17,722.08,722.07,53.45]
["binance-futures","BNBUSDT",1737158491940,24.31,722.08,722.07,45.39]
["binance-futures","BNBUSDT",1737158491984,24.31,722.08,722.07,42.77]
["binance-futures","BNBUSDT",1737158492041,23.62,722.08,722.07,42.77]
["binance-futures","BNBUSDT",1737158492097,23.62,722.08,722.07,59.36]
["binance-futures","BNBUSDT",1737158492187,23.62,722.08,722.07,41.06]
["binance-futures","BNBUSDT",1737158492258,23.52,722.08,722.07,41.1]
["binance-futures","BNBUSDT",1737158492297,23.54,722.08,722.07,41.37]
["binance-futures","BNBUSDT",1737158492347,23.54,722.08,722.07,41.75]
["binance-futures","BNBUSDT",1737158492573,23.53,722.08,722.07,41.75]
["binance-futures","BNBUSDT",1737158492624,23.53,722.08,722.07,23.42]
["binance-futures","BNBUSDT",1737158492756,25.03,722.08,722.07,19.69]
["binance-futures","BNBUSDT",1737158492889,29.05,722.08,722.07,21.67]
["binance-futures","BNBUSDT",1737158492921,29.05,722.08,722.07,21.68]
["binance-futures","BNBUSDT",1737158493035,29.03,722.08,722.07,25.39]
["binance-futures","BNBUSDT",1737158493096,29.03,722.08,722.07,26.33]
["binance-futures","BNBUSDT",1737158493303,28.35,722.08,722.07,26.33]
["binance-futures","BNBUSDT",1737158493354,29.58,722.08,722.07,26.33]
["binance-futures","BNBUSDT",1737158493409,29.6,722.08,722.07,26.6]
["binance-futures","BNBUSDT",1737158493520,30.28,722.08,722.07,26.68]
["binance-futures","BNBUSDT",1737158493586,30.3,722.08,722.07,29.56]
["binance-futures","BNBUSDT",1737158493682,26.3,722.08,722.07,31.75]
["binance-futures","BNBUSDT",1737158493752,26.3,722.08,722.07,34.33]
["binance-futures","BNBUSDT",1737158493803,26.31,722.08,722.07,34.34]
["binance-futures","BNBUSDT",1737158493882,26.57,722.08,722.07,34.36]
["binance-futures","BNBUSDT",1737158493953,30.37,722.08,722.07,19.19]
["binance-futures","BNBUSDT",1737158494010,30.37,722.08,722.07,24.95]
["binance-futures","BNBUSDT",1737158494056,30.37,722.08,722.07,24.97]
["binance-futures","BNBUSDT",1737158494101,30.38,722.08,722.07,27.06]
["binance-futures","BNBUSDT",1737158494168,30.29,722.08,722.07,27.08]
["binance-futures","BNBUSDT",1737158494223,30.62,722.08,722.07,27.1]
["binance-futures","BNBUSDT",1737158494276,30.89,722.08,722.07,30.14]
["binance-futures","BNBUSDT",1737158494333,31.24,722.08,722.07,1.8]
["binance-futures","BNBUSDT",1737158494381,31.18,722.08,722.07,1.83]
["binance-futures","BNBUSDT",1737158494436,64.6,722.04,722.03,19.32]
["binance-futures","BNBUSDT",1737158494476,67.0,722.04,722.03,22.41]
["binance-futures","BNBUSDT",1737158494537,67.75,722.04,722.03,22.41]
["binance-futures","BNBUSDT",1737158494581,67.79,722.04,722.03,22.41]
["binance-futures","BNBUSDT",1737158494631,63.56,722.04,722.03,23.84]
["binance-futures","BNBUSDT",1737158494748,38.39,722.04,722.03,31.47]
["binance-futures","BNBUSDT",1737158494842,34.78,722.04,722.03,31.47]
["binance-futures","BNBUSDT",1737158494893,35.92,722.04,722.03,31.88]
["binance-futures","BNBUSDT",1737158494948,36.05,722.04,722.03,31.88]
["binance-futures","BNBUSDT",1737158495093,36.05,722.04,722.03,31.81]
["binance-futures","BNBUSDT",1737158495238,45.52,721.92,721.91,12.36]
["binance-futures","BNBUSDT",1737158495289,45.55,721.92,721.91,2.39]
["binance-futures","BNBUSDT",1737158495341,45.83,721.92,721.91,11.13]
["binance-futures","BNBUSDT",1737158495392,46.98,721.92,721.91,11.17]
["binance-futures","BNBUSDT",1737158495441,38.2,721.92,721.91,11.17]
["binance-futures","BNBUSDT",1737158495486,38.21,721.92,721.91,11.17]
["binance-futures","BNBUSDT",1737158495808,45.65,721.92,721.91,11.86]
["binance-futures","BNBUSDT",1737158495972,49.31,721.92,721.91,3.08]
["binance-futures","BNBUSDT",1737158496277,49.33,721.92,721.91,3.11]
["binance-futures","BNBUSDT",1737158496538,49.33,721.92,721.91,11.81]
["binance-futures","BNBUSDT",1737158496709,49.36,721.92,721.91,11.81]
["binance-futures","BNBUSDT",1737158496794,49.66,721.92,721.91,11.83]
["binance-futures","BNBUSDT",1737158496853,50.26,721.92,721.91,11.83]
["binance-futures","BNBUSDT",1737158496926,51.14,721.92,721.91,11.83]
["binance-futures","BNBUSDT",1737158497012,51.48,721.92,721.91,11.83]
["binance-futures","BNBUSDT",1737158497178,52.22,721.92,721.91,11.83]
["binance-futures","BNBUSDT",1737158497232,58.36,721.92,721.91,11.83]
["binance-futures","BNBUSDT",1737158497409,59.1,721.92,721.91,11.83]
["binance-futures","BNBUSDT",1737158497510,59.41,721.92,721.91,11.83]
["binance-futures","BNBUSDT",1737158497567,59.41,721.92,721.91,10.81]
["binance-futures","BNBUSDT",1737158497655,59.39,721.92,721.91,10.81]
["binance-futures","BNBUSDT",1737158497952,60.04,721.92,721.91,10.81]
["binance-futures","BNBUSDT",1737158498062,62.75,721.92,721.91,10.81]
["binance-futures","BNBUSDT",1737158498110,62.78,721.92,721.91,9.72]
["binance-futures","BNBUSDT",1737158498249,62.79,721.92,721.91,9.72]
["binance-futures","BNBUSDT",1737158498295,62.8,721.92,721.91,9.72]
["binance-futures","BNBUSDT",1737158498416,62.8,721.92,721.91,12.49]
["binance-futures","BNBUSDT",1737158498624,62.8,721.92,721.91,9.92]
["binance-futures","BNBUSDT",1737158499030,61.75,721.92,721.91,9.92]
["binance-futures","BNBUSDT",1737158499262,61.74,721.92,721.91,9.92]
["binance-futures","BNBUSDT",1737158499311,61.81,721.92,721.91,9.91]
["binance-futures","BNBUSDT",1737158499360,61.81,721.92,721.91,9.48]
["binance-futures","BNBUSDT",1737158499471,61.81,721.92,721.91,9.5]
["binance-futures","BNBUSDT",1737158499564,61.79,721.92,721.91,0.72]
["binance-futures","BNBUSDT",1737158499629,63.1,721.92,721.91,0.3]
["binance-futures","BNBUSDT",1737158499675,63.11,721.92,721.91,0.3]
["binance-futures","BNBUSDT",1737158499787,63.11,721.92,721.91,0.31]
["binance-futures","BNBUSDT",1737158500171,63.39,721.92,721.91,0.58]
["binance-futures","BNBUSDT",1737158500219,64.79,721.92,721.91,0.59]
["binance-futures","BNBUSDT",1737158500280,70.39,721.92,721.91,0.58]
["binance-futures","BNBUSDT",1737158500328,69.09,721.92,721.91,0.58]
["binance-futures","BNBUSDT",1737158500507,69.87,721.92,721.91,0.58]
["binance-futures","BNBUSDT",1737158500569,69.48,721.92,721.91,9.34]
["binance-futures","BNBUSDT",1737158500620,68.79,721.92,721.91,9.34]
["binance-futures","BNBUSDT",1737158500746,63.84,721.92,721.91,9.34]
["binance-futures","BNBUSDT",1737158500996,63.84,721.92,721.91,9.44]
["binance-futures","BNBUSDT",1737158501071,60.12,721.92,721.91,13.73]
["binance-futures","BNBUSDT",1737158501121,60.81,721.92,721.91,13.74]
["binance-futures","BNBUSDT",1737158501180,60.8,721.92,721.91,13.78]
["binance-futures","BNBUSDT",1737158501271,60.81,721.92,721.91,14.95]
["binance-futures","BNBUSDT",1737158501328,60.84,721.92,721.91,14.95]
["binance-futures","BNBUSDT",1737158501382,59.42,721.92,721.91,14.98]
["binance-futures","BNBUSDT",1737158501414,60.88,721.92,721.91,15.07]
["binance-futures","BNBUSDT",1737158501532,60.88,721.92,721.91,15.06]
["binance-futures","BNBUSDT",1737158501652,60.87,721.92,721.91,3.64]
["binance-futures","BNBUSDT",1737158501808,62.19,721.92,721.91,3.65]
["binance-futures","BNBUSDT",1737158501890,64.41,721.92,721.91,3.26]
["binance-futures","BNBUSDT",1737158501924,64.4,721.92,721.91,3.26]
["binance-futures","BNBUSDT",1737158502212,64.52,721.92,721.91,3.16]
["binance-futures","BNBUSDT",1737158502248,64.52,721.92,721.91,3.23]
["binance-futures","BNBUSDT",1737158502327,64.5,721.92,721.91,3.23]
["binance-futures","BNBUSDT",1737158502373,64.5,721.92,721.91,1.43]
["binance-futures","BNBUSDT",1737158502408,64.5,721.92,721.91,1.46]
["binance-futures","BNBUSDT",1737158502608,64.5,721.92,721.91,1.12]
["binance-futures","BNBUSDT",1737158502720,69.44,721.92,721.91,1.12]
["binance-futures","BNBUSDT",1737158502992,83.45,721.92,721.91,1.12]
["binance-futures","BNBUSDT",1737158503175,83.48,721.92,721.91,1.12]
["binance-futures","BNBUSDT",1737158503374,83.49,721.92,721.91,1.12]
["binance-futures","BNBUSDT",1737158503548,83.71,721.92,721.91,1.12]
["binance-futures","BNBUSDT",1737158503631,84.27,721.92,721.91,1.12]
["binance-futures","BNBUSDT",1737158503795,58.53,721.92,721.91,8.33]
["binance-futures","BNBUSDT",1737158503846,51.11,721.92,721.91,8.45]
["binance-futures","BNBUSDT",1737158503953,66.41,721.92,721.91,5.4]
["binance-futures","BNBUSDT",1737158503992,66.42,721.92,721.91,5.26]
["binance-futures","BNBUSDT",1737158504114,66.94,721.92,721.91,5.26]
["binance-futures","BNBUSDT",1737158504202,66.9,721.92,721.91,5.26]
["binance-futures","BNBUSDT",1737158504255,66.9,721.92,721.91,3.06]
["binance-futures","BNBUSDT",1737158504311,66.9,721.92,721.91,4.76]
["binance-futures","BNBUSDT",1737158504371,65.59,721.92,721.91,4.76]
["binance-futures","BNBUSDT",1737158504427,65.59,721.92,721.91,8.61]
["binance-futures","BNBUSDT",1737158504476,60.65,721.92,721.91,8.63]
["binance-futures","BNBUSDT",1737158504531,59.96,721.92,721.91,8.63]
["binance-futures","BNBUSDT",1737158504716,45.96,721.92,721.91,8.63]
["binance-futures","BNBUSDT",1737158504767,45.96,721.92,721.91,8.64]
["binance-futures","BNBUSDT",1737158505134,45.84,721.92,721.91,5.46]
["binance-futures","BNBUSDT",1737158505191,45.86,721.92,721.91,5.46]
["binance-futures","BNBUSDT",1737158505255,45.85,721.92,721.91,5.48]
["binance-futures","BNBUSDT",1737158505312,45.73,721.92,721.91,8.18]
["binance-futures","BNBUSDT",1737158505396,45.66,721.92,721.91,9.82]
["binance-futures","BNBUSDT",1737158505422,45.54,721.92,721.91,12.0]
["binance-futures","BNBUSDT",1737158505488,45.55,721.92,721.91,11.43]
["binance-futures","BNBUSDT",1737158505601,45.55,721.92,721.91,13.53]
["binance-futures","BNBUSDT",1737158505655,45.55,721.92,721.91,13.52]
["binance-futures","BNBUSDT",1737158505902,45.55,721.92,721.91,11.41]
["binance-futures","BNBUSDT",1737158505953,45.55,721.92,721.91,11.42]
["binance-futures","BNBUSDT",1737158506008,45.55,721.92,721.91,11.91]
["binance-futures","BNBUSDT",1737158506190,45.73,721.92,721.91,11.92]
["binance-futures","BNBUSDT",1737158506328,45.73,721.92,721.91,10.32]
["binance-futures","BNBUSDT",1737158506387,45.73,721.92,721.91,12.53]
["binance-futures","BNBUSDT",1737158506508,46.14,721.92,721.91,12.53]
["binance-futures","BNBUSDT",1737158506553,46.14,721.92,721.91,12.52]
["binance-futures","BNBUSDT",1737158506634,41.49,721.92,721.91,42.59]
["binance-futures","BNBUSDT",1737158506677,41.37,721.92,721.91,42.59]
["binance-futures","BNBUSDT",1737158506709,41.37,721.92,721.91,42.62]
["binance-futures","BNBUSDT",1737158506823,41.37,721.92,721.91,44.68]
["binance-futures","BNBUSDT",1737158506928,38.19,721.92,721.91,50.19]
["binance-futures","BNBUSDT",1737158507036,37.33,721.92,721.91,52.36]
["binance-futures","BNBUSDT",1737158507056,37.33,721.92,721.91,52.35]
["binance-futures","BNBUSDT",1737158507178,37.33,721.92,721.91,52.33]
["binance-futures","BNBUSDT",1737158507213,37.33,721.92,721.91,51.02]
["binance-futures","BNBUSDT",1737158507298,37.47,721.92,721.91,45.84]
["binance-futures","BNBUSDT",1737158507394,37.1,721.92,721.91,45.65]
["binance-futures","BNBUSDT",1737158507511,37.62,721.92,721.91,45.65]
["binance-futures","BNBUSDT",1737158507611,49.81,721.92,721.91,45.65]
["binance-futures","BNBUSDT",1737158507770,49.81,721.92,721.91,44.79]
["binance-futures","BNBUSDT",1737158507821,53.36,721.92,721.91,44.79]
["binance-futures","BNBUSDT",1737158507942,53.36,721.92,721.91,44.68]
["binance-futures","BNBUSDT",1737158508022,53.66,721.92,721.91,44.68]
["binance-futures","BNBUSDT",1737158508328,53.67,721.92,721.91,44.72]
["binance-futures","BNBUSDT",1737158508812,50.11,721.92,721.91,44.72]
["binance-futures","BNBUSDT",1737158509093,50.12,721.92,721.91,44.72]
["binance-futures","BNBUSDT",1737158509199,50.12,721.92,721.91,44.49]
["binance-futures","BNBUSDT",1737158509251,50.1,721.92,721.91,49.89]
["binance-futures","BNBUSDT",1737158509438,50.1,721.92,721.91,49.9]
["binance-futures","BNBUSDT",1737158509507,50.94,721.92,721.91,49.91]
["binance-futures","BNBUSDT",1737158509671,50.94,721.92,721.91,49.92]
["binance-futures","BNBUSDT",1737158509810,50.96,721.92,721.91,49.93]
["binance-futures","BNBUSDT",1737158509853,50.96,721.92,721.91,50.41]
["binance-futures","BNBUSDT",1737158509927,51.24,721.92,721.91,50.41]
["binance-futures","BNBUSDT",1737158509972,51.23,721.92,721.91,50.41]
["binance-futures","BNBUSDT",1737158510035,51.23,721.92,721.91,50.44]
["binance-futures","BNBUSDT",1737158510100,51.26,721.92,721.91,50.44]
["binance-futures","BNBUSDT",1737158510186,50.89,721.92,721.91,51.99]
["binance-futures","BNBUSDT",1737158510249,50.89,721.92,721.91,51.96]
["binance-futures","BNBUSDT",1737158510291,50.93,721.92,721.91,51.97]
["binance-futures","BNBUSDT",1737158510356,50.93,721.92,721.91,51.96]
["binance-futures","BNBUSDT",1737158510508,50.88,721.92,721.91,52.04]
["binance-futures","BNBUSDT",1737158510628,50.88,721.92,721.91,52.08]
["binance-futures","BNBUSDT",1737158510728,50.88,721.92,721.91,52.09]
["binance-futures","BNBUSDT",1737158510860,50.88,721.92,721.91,52.07]
["binance-futures","BNBUSDT",1737158510913,0.82,721.97,721.96,87.21]
["binance-futures","BNBUSDT",1737158510961,10.02,721.98,721.97,64.64]
["binance-futures","BNBUSDT",1737158511014,10.05,721.98,721.97,88.48]
["binance-futures","BNBUSDT",1737158511065,11.06,721.98,721.97,92.23]
["binance-futures","BNBUSDT",1737158511125,11.06,721.98,721.97,92.37]
["binance-futures","BNBUSDT",1737158511180,11.03,721.98,721.97,92.37]
["binance-futures","BNBUSDT",1737158511225,10.75,721.98,721.97,92.37]
["binance-futures","BNBUSDT",1737158511284,10.76,721.98,721.97,97.77]
["binance-futures","BNBUSDT",1737158511337,0.74,721.98,721.97,77.67]
["binance-futures","BNBUSDT",1737158511388,0.75,721.98,721.97,78.06]
["binance-futures","BNBUSDT",1737158511428,1.02,721.98,721.97,78.56]
["binance-futures","BNBUSDT",1737158511652,0.83,721.98,721.97,78.56]
["binance-futures","BNBUSDT",1737158511706,0.83,721.98,721.97,78.59]
["binance-futures","BNBUSDT",1737158511804,0.84,721.98,721.97,88.59]
["binance-futures","BNBUSDT",1737158511858,0.84,721.98,721.97,103.25]
["binance-futures","BNBUSDT",1737158511898,0.84,721.98,721.97,103.24]
["binance-futures","BNBUSDT",1737158511964,0.84,721.98,721.97,103.25]
["binance-futures","BNBUSDT",1737158512017,1.1,721.98,721.97,103.26]
["binance-futures","BNBUSDT",1737158512048,1.11,721.98,721.97,103.76]
["binance-futures","BNBUSDT",1737158512131,1.11,721.98,721.97,103.81]
["binance-futures","BNBUSDT",1737158512207,1.11,721.98,721.97,104.1]
["binance-futures","BNBUSDT",1737158512332,1.09,721.98,721.97,104.25]
["binance-futures","BNBUSDT",1737158512372,1.11,721.98,721.97,104.11]
["binance-futures","BNBUSDT",1737158512431,2.22,721.98,721.97,104.15]
["binance-futures","BNBUSDT",1737158512512,2.61,721.98,721.97,104.2]
["binance-futures","BNBUSDT",1737158512620,2.53,721.98,721.97,104.34]
["binance-futures","BNBUSDT",1737158512712,2.53,721.98,721.97,104.2]
["binance-futures","BNBUSDT",1737158512771,2.54,721.98,721.97,104.21]
["binance-futures","BNBUSDT",1737158512888,2.54,721.98,721.97,104.22]
["binance-futures","BNBUSDT",1737158512940,2.85,721.98,721.97,104.23]
["binance-futures","BNBUSDT",1737158512991,2.84,721.98,721.97,104.23]
["binance-futures","BNBUSDT",1737158513047,2.84,721.98,721.97,105.38]
["binance-futures","BNBUSDT",1737158513093,2.73,721.98,721.97,105.4]
["binance-futures","BNBUSDT",1737158513132,2.74,721.98,721.97,105.54]
["binance-futures","BNBUSDT",1737158513201,2.74,721.98,721.97,105.46]
["binance-futures","BNBUSDT",1737158513288,2.74,721.98,721.97,105.52]
["binance-futures","BNBUSDT",1737158513317,2.74,721.98,721.97,105.55]
["binance-futures","BNBUSDT",1737158513415,2.74,721.98,721.97,107.7]
["binance-futures","BNBUSDT",1737158513476,2.78,721.98,721.97,107.7]
["binance-futures","BNBUSDT",1737158513522,2.78,721.98,721.97,107.74]
["binance-futures","BNBUSDT",1737158513581,2.99,721.98,721.97,107.76]
["binance-futures","BNBUSDT",1737158513635,2.99,721.98,721.97,108.08]
["binance-futures","BNBUSDT",1737158513681,2.99,721.98,721.97,108.16]
["binance-futures","BNBUSDT",1737158513757,2.99,721.98,721.97,96.71]
["binance-futures","BNBUSDT",1737158513860,2.99,721.98,721.97,96.85]
["binance-futures","BNBUSDT",1737158513900,2.99,721.98,721.97,98.16]
["binance-futures","BNBUSDT",1737158514137,2.99,721.98,721.97,97.51]
["binance-futures","BNBUSDT",1737158514221,2.99,721.98,721.97,97.31]
["binance-futures","BNBUSDT",1737158514249,2.99,721.98,721.97,97.16]
["binance-futures","BNBUSDT",1737158514327,2.99,721.98,721.97,95.7]
["binance-futures","BNBUSDT",1737158514381,2.99,721.98,721.97,95.74]
["binance-futures","BNBUSDT",1737158514444,2.99,721.98,721.97,95.75]
["binance-futures","BNBUSDT",1737158514511,2.99,721.98,721.97,95.78]
["binance-futures","BNBUSDT",1737158514556,2.99,721.98,721.97,93.66]
["binance-futures","BNBUSDT",1737158514808,2.99,721.98,721.97,93.91]
["binance-futures","BNBUSDT",1737158514854,2.99,721.98,721.97,93.92]
["binance-futures","BNBUSDT",1737158514927,2.99,721.98,721.97,92.78]
["binance-futures","BNBUSDT",1737158515093,2.99,721.98,721.97,76.92]
["binance-futures","BNBUSDT",1737158515132,2.99,721.98,721.97,76.96]
["binance-futures","BNBUSDT",1737158515204,3.75,721.98,721.97,76.96]
["binance-futures","BNBUSDT",1737158515267,9.83,721.98,721.97,76.96]
["binance-futures","BNBUSDT",1737158515313,9.87,721.98,721.97,78.11]
["binance-futures","BNBUSDT",1737158515428,9.87,721.98,721.97,78.1]
["binance-futures","BNBUSDT",1737158515510,10.3,721.98,721.97,78.11]
["binance-futures","BNBUSDT",1737158515772,10.3,721.98,721.97,78.1]
["binance-futures","BNBUSDT",1737158515958,10.94,721.98,721.97,78.1]
["binance-futures","BNBUSDT",1737158516097,13.66,721.98,721.97,78.1]
["binance-futures","BNBUSDT",1737158516180,13.67,721.98,721.97,84.46]
["binance-futures","BNBUSDT",1737158516257,13.67,721.98,721.97,79.04]
["binance-futures","BNBUSDT",1737158516307,13.69,721.98,721.97,84.45]
["binance-futures","BNBUSDT",1737158516373,13.69,721.98,721.97,83.14]
["binance-futures","BNBUSDT",1737158516487,13.69,721.98,721.97,84.45]
["binance-futures","BNBUSDT",1737158516538,13.69,721.98,721.97,84.59]
["binance-futures","BNBUSDT",1737158516624,13.69,721.98,721.97,83.14]
["binance-futures","BNBUSDT",1737158516696,13.69,721.98,721.97,85.21]
["binance-futures","BNBUSDT",1737158516726,13.69,721.98,721.97,85.07]
["binance-futures","BNBUSDT",1737158516816,13.69,721.98,721.97,85.08]
["binance-futures","BNBUSDT",1737158517093,13.69,721.98,721.97,83.77]
["binance-futures","BNBUSDT",1737158517204,13.74,721.98,721.97,84.23]
["binance-futures","BNBUSDT",1737158517273,13.74,721.98,721.97,83.74]
["binance-futures","BNBUSDT",1737158517320,13.71,721.98,721.97,83.73]
["binance-futures","BNBUSDT",1737158517384,13.69,721.98,721.97,83.74]
["binance-futures","BNBUSDT",1737158517446,13.69,721.98,721.97,83.87]
["binance-futures","BNBUSDT",1737158517515,13.65,721.98,721.97,86.47]
["binance-futures","BNBUSDT",1737158517562,13.65,721.98,721.97,87.74]
["binance-futures","BNBUSDT",1737158517617,13.65,721.98,721.97,87.23]
["binance-futures","BNBUSDT",1737158517655,13.68,721.98,721.97,87.23]
["binance-futures","BNBUSDT",1737158517731,13.68,721.98,721.97,87.09]
["binance-futures","BNBUSDT",1737158517807,13.68,721.98,721.97,87.08]
["binance-futures","BNBUSDT",1737158517882,13.68,721.98,721.97,87.03]
["binance-futures","BNBUSDT",1737158517998,13.68,721.98,721.97,83.79]
["binance-futures","BNBUSDT",1737158518221,13.68,721.98,721.97,85.09]
["binance-futures","BNBUSDT",1737158518327,13.68,721.98,721.97,84.99]
["binance-futures","BNBUSDT",1737158518475,13.72,721.98,721.97,83.68]
["binance-futures","BNBUSDT",1737158518533,13.94,721.98,721.97,84.32]
["binance-futures","BNBUSDT",1737158518578,13.95,721.98,721.97,84.32]
["binance-futures","BNBUSDT",1737158518624,13.95,721.98,721.97,84.31]
["binance-futures","BNBUSDT",1737158518690,13.95,721.98,721.97,88.21]
["binance-futures","BNBUSDT",1737158518734,13.95,721.98,721.97,88.35]
["binance-futures","BNBUSDT",1737158518794,13.95,721.98,721.97,84.43]
["binance-futures","BNBUSDT",1737158518901,13.95,721.98,721.97,84.29]
["binance-futures","BNBUSDT",1737158518945,13.95,721.98,721.97,84.28]
["binance-futures","BNBUSDT",1737158519036,13.95,721.98,721.97,85.58]
["binance-futures","BNBUSDT",1737158519089,13.95,721.98,721.97,85.72]
["binance-futures","BNBUSDT",1737158519102,13.95,721.98,721.97,85.71]
["binance-futures","BNBUSDT",1737158519179,13.95,721.98,721.97,85.7]
["binance-futures","BNBUSDT",1737158519250,14.06,721.98,721.97,85.69]
["binance-futures","BNBUSDT",1737158519305,14.06,721.98,721.97,85.53]
["binance-futures","BNBUSDT",1737158519351,14.37,721.98,721.97,84.77]
["binance-futures","BNBUSDT",1737158519405,14.37,721.98,721.97,84.75]
["binance-futures","BNBUSDT",1737158519458,15.52,721.98,721.97,84.49]
["binance-futures","BNBUSDT",1737158519522,16.9,721.98,721.97,84.48]
["binance-futures","BNBUSDT",1737158519991,16.92,721.98,721.97,84.48]
["binance-futures","BNBUSDT",1737158520055,16.83,721.98,721.97,84.79]
["binance-futures","BNBUSDT",1737158520108,25.1,721.98,721.97,69.76]
["binance-futures","BNBUSDT",1737158520164,26.34,721.98,721.97,69.73]
["binance-futures","BNBUSDT",1737158520213,27.1,721.98,721.97,65.58]
["binance-futures","BNBUSDT",1737158520268,33.19,721.98,721.97,65.58]
["binance-futures","BNBUSDT",1737158520319,33.2,721.98,721.97,36.02]
["binance-futures","BNBUSDT",1737158520375,33.19,721.98,721.97,34.43]
["binance-futures","BNBUSDT",1737158520430,33.22,721.98,721.97,28.18]
["binance-futures","BNBUSDT",1737158520456,33.34,721.98,721.97,28.18]
["binance-futures","BNBUSDT",1737158520538,33.41,721.98,721.97,32.08]
["binance-futures","BNBUSDT",1737158520588,25.1,721.98,721.97,32.08]
["binance-futures","BNBUSDT",1737158520633,44.13,721.98,721.97,32.07]
["binance-futures","BNBUSDT",1737158520698,44.12,721.98,721.97,34.06]
["binance-futures","BNBUSDT",1737158520753,44.13,721.98,721.97,33.81]
["binance-futures","BNBUSDT",1737158520804,44.13,721.98,721.97,33.79]
["binance-futures","BNBUSDT",1737158520881,52.98,721.98,721.97,33.78]
["binance-futures","BNBUSDT",1737158520950,52.98,721.98,721.97,48.4]
["binance-futures","BNBUSDT",1737158521001,52.99,721.98,721.97,48.35]
["binance-futures","BNBUSDT",1737158521160,54.95,721.98,721.97,48.36]
["binance-futures","BNBUSDT",1737158521206,54.96,721.98,721.97,48.5]
["binance-futures","BNBUSDT",1737158521266,54.95,721.98,721.97,18.33]
["binance-futures","BNBUSDT",1737158521318,56.74,721.98,721.97,18.47]
["binance-futures","BNBUSDT",1737158521373,54.09,721.98,721.97,18.51]
["binance-futures","BNBUSDT",1737158521423,54.36,721.98,721.97,18.49]
["binance-futures","BNBUSDT",1737158521502,54.32,721.98,721.97,22.37]
["binance-futures","BNBUSDT",1737158521554,54.85,721.98,721.97,25.17]
["binance-futures","BNBUSDT",1737158521590,54.85,721.98,721.97,25.06]
["binance-futures","BNBUSDT",1737158521678,55.09,721.98,721.97,26.43]
["binance-futures","BNBUSDT",1737158521710,55.09,721.98,721.97,27.01]
["binance-futures","BNBUSDT",1737158521810,46.39,721.98,721.97,24.44]
["binance-futures","BNBUSDT",1737158521871,46.48,721.98,721.97,33.91]
["binance-futures","BNBUSDT",1737158521927,46.08,721.98,721.97,33.93]
["binance-futures","BNBUSDT",1737158521973,46.08,721.98,721.97,33.94]
["binance-futures","BNBUSDT",1737158522031,46.37,721.98,721.97,35.48]
["binance-futures","BNBUSDT",1737158522081,46.37,721.98,721.97,35.84]
["binance-futures","BNBUSDT",1737158522116,46.37,721.98,721.97,35.89]
["binance-futures","BNBUSDT",1737158522327,46.14,721.98,721.97,35.97]
["binance-futures","BNBUSDT",1737158522414,46.15,721.98,721.97,35.97]
["binance-futures","BNBUSDT",1737158522436,46.15,721.98,721.97,36.02]
["binance-futures","BNBUSDT",1737158522505,46.15,721.98,721.97,36.04]
["binance-futures","BNBUSDT",1737158522643,46.15,721.98,721.97,36.06]
["binance-futures","BNBUSDT",1737158522848,46.15,721.98,721.97,36.13]
["binance-futures","BNBUSDT",1737158522921,46.14,721.98,721.97,36.13]
["binance-futures","BNBUSDT",1737158522984,46.13,721.98,721.97,36.13]
["binance-futures","BNBUSDT",1737158523022,76.88,721.98,721.97,38.87]
["binance-futures","BNBUSDT",1737158523089,76.87,721.98,721.97,33.14]
["binance-futures","BNBUSDT",1737158523130,77.06,721.98,721.97,27.98]
["binance-futures","BNBUSDT",1737158523189,77.07,721.98,721.97,18.19]
["binance-futures","BNBUSDT",1737158523238,83.33,721.98,721.97,18.19]
["binance-futures","BNBUSDT",1737158523298,83.32,721.98,721.97,17.77]
["binance-futures","BNBUSDT",1737158523351,83.19,721.98,721.97,18.26]
["binance-futures","BNBUSDT",1737158523375,83.19,721.98,721.97,18.33]
["binance-futures","BNBUSDT",1737158523425,83.47,721.98,721.97,18.35]
["binance-futures","BNBUSDT",1737158523505,83.48,721.98,721.97,18.35]
["binance-futures","BNBUSDT",1737158523630,83.48,721.98,721.97,18.38]
["binance-futures","BNBUSDT",1737158523717,83.49,721.98,721.97,18.38]
["binance-futures","BNBUSDT",1737158523806,83.49,721.98,721.97,18.22]
["binance-futures","BNBUSDT",1737158523880,83.49,721.98,721.97,18.23]
["binance-futures","BNBUSDT",1737158523918,83.49,721.98,721.97,18.28]
["binance-futures","BNBUSDT",1737158524024,82.18,721.98,721.97,22.86]
["binance-futures","BNBUSDT",1737158524111,78.54,721.98,721.97,22.88]
["binance-futures","BNBUSDT",1737158524180,78.55,721.98,721.97,21.66]
["binance-futures","BNBUSDT",1737158524268,78.55,721.98,721.97,21.67]
["binance-futures","BNBUSDT",1737158524328,83.2,721.98,721.97,21.67]
["binance-futures","BNBUSDT",1737158524382,83.2,721.98,721.97,21.77]
["binance-futures","BNBUSDT",1737158524491,83.2,721.98,721.97,21.72]
["binance-futures","BNBUSDT",1737158524542,84.01,721.98,721.97,21.72]
["binance-futures","BNBUSDT",1737158524636,84.29,721.98,721.97,21.73]
["binance-futures","BNBUSDT",1737158524708,84.01,721.98,721.97,21.73]
["binance-futures","BNBUSDT",1737158524824,84.56,721.98,721.97,21.75]
["binance-futures","BNBUSDT",1737158524881,84.64,721.98,721.97,28.77]
["binance-futures","BNBUSDT",1737158524928,84.64,721.98,721.97,28.76]
["binance-futures","BNBUSDT",1737158524994,83.33,721.98,721.97,28.76]
["binance-futures","BNBUSDT",1737158525019,83.33,721.98,721.97,28.77]
["binance-futures","BNBUSDT",1737158525117,83.49,721.98,721.97,28.8]
["binance-futures","BNBUSDT",1737158525152,84.78,721.98,721.97,28.81]
["binance-futures","BNBUSDT",1737158525225,84.72,721.98,721.97,28.82]
["binance-futures","BNBUSDT",1737158525331,84.72,721.98,721.97,23.25]
["binance-futures","BNBUSDT",1737158525374,83.41,721.98,721.97,28.79]
["binance-futures","BNBUSDT",1737158525438,83.62,721.98,721.97,29.4]
["binance-futures","BNBUSDT",1737158525489,83.62,721.98,721.97,29.49]
["binance-futures","BNBUSDT",1737158525554,83.62,721.98,721.97,28.93]
["binance-futures","BNBUSDT",1737158525632,84.65,721.98,721.97,28.94]
["binance-futures","BNBUSDT",1737158525681,84.62,721.98,721.97,28.94]
["binance-futures","BNBUSDT",1737158525805,83.31,721.98,721.97,35.61]
["binance-futures","BNBUSDT",1737158525807,78.36,721.98,721.97,35.61]
["binance-futures","BNBUSDT",1737158526071,78.37,721.98,721.97,35.62]
["binance-futures","BNBUSDT",1737158526102,78.37,721.98,721.97,31.54]
["binance-futures","BNBUSDT",1737158526177,78.37,721.98,721.97,31.57]
["binance-futures","BNBUSDT",1737158526230,78.37,721.98,721.97,30.93]
["binance-futures","BNBUSDT",1737158526278,78.37,721.98,721.97,30.94]
["binance-futures","BNBUSDT",1737158526336,78.37,721.98,721.97,30.97]
["binance-futures","BNBUSDT",1737158526399,78.37,721.98,721.97,31.03]
["binance-futures","BNBUSDT",1737158526451,78.35,721.98,721.97,26.75]
["binance-futures","BNBUSDT",1737158526565,78.35,721.98,721.97,26.79]
["binance-futures","BNBUSDT",1737158526697,78.35,721.98,721.97,26.8]
["binance-futures","BNBUSDT",1737158526736,78.36,721.98,721.97,27.04]
["binance-futures","BNBUSDT",1737158526838,79.67,721.98,721.97,27.05]
["binance-futures","BNBUSDT",1737158527014,79.67,721.98,721.97,27.1]
["binance-futures","BNBUSDT",1737158527107,79.68,721.98,721.97,27.1]
["binance-futures","BNBUSDT",1737158527218,78.14,721.98,721.97,31.64]
["binance-futures","BNBUSDT",1737158527269,78.22,721.98,721.97,31.64]
["binance-futures","BNBUSDT",1737158527393,78.16,721.98,721.97,31.63]
["binance-futures","BNBUSDT",1737158527508,78.78,721.98,721.97,31.63]
["binance-futures","BNBUSDT",1737158527561,78.76,721.98,721.97,31.61]
["binance-futures","BNBUSDT",1737158527626,78.76,721.98,721.97,31.12]
["binance-futures","BNBUSDT",1737158527680,80.09,721.98,721.97,31.14]
["binance-futures","BNBUSDT",1737158527767,80.09,721.98,721.97,31.22]
["binance-futures","BNBUSDT",1737158527851,80.09,721.98,721.97,31.29]
["binance-futures","BNBUSDT",1737158527901,78.78,721.98,721.97,31.28]
["binance-futures","BNBUSDT",1737158528075,78.79,721.98,721.97,31.28]
["binance-futures","BNBUSDT",1737158528249,78.79,721.98,721.97,31.2]
["binance-futures","BNBUSDT",1737158528328,80.1,721.98,721.97,28.28]
["binance-futures","BNBUSDT",1737158528381,80.1,721.98,721.97,29.38]
["binance-futures","BNBUSDT",1737158528404,78.79,721.98,721.97,29.26]
["binance-futures","BNBUSDT",1737158528477,78.79,721.98,721.97,32.96]
["binance-futures","BNBUSDT",1737158528543,80.08,721.98,721.97,32.97]
["binance-futures","BNBUSDT",1737158528601,80.1,721.98,721.97,32.95]
["binance-futures","BNBUSDT",1737158528654,80.1,721.98,721.97,32.39]
["binance-futures","BNBUSDT",1737158528710,80.1,721.98,721.97,25.84]
["binance-futures","BNBUSDT",1737158528761,9.39,721.96,721.94,0.41]
["binance-futures","BNBUSDT",1737158528812,2.61,721.94,721.91,0.63]
["binance-futures","BNBUSDT",1737158528863,40.53,721.94,721.91,0.63]
["binance-futures","BNBUSDT",1737158528914,9.81,721.91,721.9,3.76]
["binance-futures","BNBUSDT",1737158528964,17.34,721.91,721.9,3.76]
["binance-futures","BNBUSDT",1737158529016,22.3,721.91,721.9,3.75]
["binance-futures","BNBUSDT",1737158529069,75.58,721.91,721.9,3.74]
["binance-futures","BNBUSDT",1737158529125,70.99,721.91,721.9,3.77]
["binance-futures","BNBUSDT",1737158529173,69.99,721.91,721.9,3.91]
["binance-futures","BNBUSDT",1737158529225,67.69,721.91,721.9,3.93]
["binance-futures","BNBUSDT",1737158529281,68.07,721.91,721.9,3.94]
["binance-futures","BNBUSDT",1737158529447,68.43,721.91,721.9,3.94]
["binance-futures","BNBUSDT",1737158529700,68.35,721.91,721.9,3.94]
["binance-futures","BNBUSDT",1737158529787,71.71,721.88,721.87,0.16]
["binance-futures","BNBUSDT",1737158529835,95.97,721.88,721.87,0.07]
["binance-futures","BNBUSDT",1737158529890,56.15,721.82,721.81,32.63]
["binance-futures","BNBUSDT",1737158529934,34.36,721.82,721.81,32.66]
["binance-futures","BNBUSDT",1737158529986,34.44,721.82,721.81,32.66]
["binance-futures","BNBUSDT",1737158530043,36.29,721.82,721.81,32.48]
["binance-futures","BNBUSDT",1737158530107,35.28,721.82,721.81,32.48]
["binance-futures","BNBUSDT",1737158530169,36.37,721.82,721.81,32.48]
["binance-futures","BNBUSDT",1737158530220,73.93,721.82,721.81,35.53]
["binance-futures","BNBUSDT",1737158530253,74.32,721.82,721.81,36.1]
["binance-futures","BNBUSDT",1737158530323,74.52,721.82,721.81,36.1]
["binance-futures","BNBUSDT",1737158530535,75.07,721.82,721.81,33.07]
["binance-futures","BNBUSDT",1737158530589,72.95,721.82,721.81,38.63]
["binance-futures","BNBUSDT",1737158530853,72.95,721.82,721.81,34.92]
["binance-futures","BNBUSDT",1737158530905,72.95,721.82,721.81,39.63]
["binance-futures","BNBUSDT",1737158531021,67.31,721.82,721.81,40.28]
["binance-futures","BNBUSDT",1737158531072,43.28,721.82,721.81,45.95]
["binance-futures","BNBUSDT",1737158531177,43.28,721.82,721.81,38.48]
["binance-futures","BNBUSDT",1737158531231,43.21,721.82,721.81,38.61]
["binance-futures","BNBUSDT",1737158531335,47.7,721.81,721.8,4.33]
["binance-futures","BNBUSDT",1737158531378,35.66,721.81,721.8,7.98]
["binance-futures","BNBUSDT",1737158531439,36.26,721.81,721.8,8.01]
["binance-futures","BNBUSDT",1737158531540,38.32,721.81,721.8,8.01]
["binance-futures","BNBUSDT",1737158531595,42.05,721.81,721.8,6.8]
["binance-futures","BNBUSDT",1737158531651,42.13,721.81,721.8,6.8]
["binance-futures","BNBUSDT",1737158531703,43.24,721.81,721.8,8.98]
["binance-futures","BNBUSDT",1737158531755,43.57,721.81,721.8,8.96]
["binance-futures","BNBUSDT",1737158531810,31.43,721.81,721.8,14.99]
["binance-futures","BNBUSDT",1737158531883,31.39,721.81,721.8,20.21]
["binance-futures","BNBUSDT",1737158531941,67.79,721.81,721.8,25.36]
["binance-futures","BNBUSDT",1737158531982,68.43,721.81,721.8,19.62]
["binance-futures","BNBUSDT",1737158532102,71.16,721.81,721.8,19.62]
["binance-futures","BNBUSDT",1737158532153,71.14,721.81,721.8,19.62]
["binance-futures","BNBUSDT",1737158532226,71.84,721.81,721.8,19.62]
["binance-futures","BNBUSDT",1737158532236,72.43,721.81,721.8,19.62]
["binance-futures","BNBUSDT",1737158532333,78.0,721.81,721.8,19.62]
["binance-futures","BNBUSDT",1737158532355,78.02,721.81,721.8,19.62]
["binance-futures","BNBUSDT",1737158532447,64.02,721.81,721.8,35.2]
["binance-futures","BNBUSDT",1737158532495,63.7,721.81,721.8,35.2]
["binance-futures","BNBUSDT",1737158532551,63.77,721.81,721.8,35.2]
["binance-futures","BNBUSDT",1737158532601,59.46,721.81,721.8,38.11]
["binance-futures","BNBUSDT",1737158532657,51.58,721.81,721.8,42.35]
["binance-futures","BNBUSDT",1737158532711,51.58,721.81,721.8,47.34]
["binance-futures","BNBUSDT",1737158532758,51.58,721.81,721.8,47.79]
["binance-futures","BNBUSDT",1737158532819,52.15,721.81,721.8,42.27]
["binance-futures","BNBUSDT",1737158532923,55.88,721.81,721.8,26.1]
["binance-futures","BNBUSDT",1737158532979,55.88,721.81,721.8,26.98]
["binance-futures","BNBUSDT",1737158533002,55.88,721.81,721.8,26.97]
["binance-futures","BNBUSDT",1737158533083,51.58,721.81,721.8,29.76]
["binance-futures","BNBUSDT",1737158533108,51.58,721.81,721.8,29.78]
["binance-futures","BNBUSDT",1737158533181,52.34,721.81,721.8,31.86]
["binance-futures","BNBUSDT",1737158533254,52.4,721.81,721.8,31.85]
["binance-futures","BNBUSDT",1737158533331,58.49,721.81,721.8,31.85]
["binance-futures","BNBUSDT",1737158533383,58.68,721.81,721.8,26.09]
["binance-futures","BNBUSDT",1737158533422,58.68,721.81,721.8,24.0]
["binance-futures","BNBUSDT",1737158533492,58.89,721.81,721.8,24.0]
["binance-futures","BNBUSDT",1737158533537,59.8,721.81,721.8,24.0]
["binance-futures","BNBUSDT",1737158533623,59.95,721.81,721.8,24.0]
["binance-futures","BNBUSDT",1737158533678,59.46,721.81,721.8,24.03]
["binance-futures","BNBUSDT",1737158533738,95.24,721.81,721.8,2.44]
["binance-futures","BNBUSDT",1737158533790,6.99,721.79,721.78,0.01]
["binance-futures","BNBUSDT",1737158533841,5.26,721.76,721.75,27.68]
["binance-futures","BNBUSDT",1737158533891,99.8,721.76,721.75,27.68]
["binance-futures","BNBUSDT",1737158533943,90.25,721.76,721.75,27.71]
["binance-futures","BNBUSDT",1737158533987,81.92,721.76,721.75,27.71]
["binance-futures","BNBUSDT",1737158534044,56.06,721.76,721.75,31.7]
["binance-futures","BNBUSDT",1737158534131,56.16,721.76,721.75,31.7]
["binance-futures","BNBUSDT",1737158534201,57.28,721.76,721.75,31.72]
["binance-futures","BNBUSDT",1737158534248,58.79,721.76,721.75,31.72]
["binance-futures","BNBUSDT",1737158534309,58.71,721.76,721.75,31.73]
["binance-futures","BNBUSDT",1737158534362,58.74,721.76,721.75,31.73]
["binance-futures","BNBUSDT",1737158534413,58.73,721.76,721.75,31.73]
["binance-futures","BNBUSDT",1737158534463,58.76,721.76,721.75,44.37]
["binance-futures","BNBUSDT",1737158534517,51.11,721.76,721.75,47.67]
["binance-futures","BNBUSDT",1737158534629,33.17,721.76,721.75,47.86]
["binance-futures","BNBUSDT",1737158534657,27.83,721.76,721.75,47.86]
["binance-futures","BNBUSDT",1737158534720,30.62,721.76,721.75,47.7]
["binance-futures","BNBUSDT",1737158534806,30.62,721.76,721.75,48.99]
["binance-futures","BNBUSDT",1737158534852,31.59,721.76,721.75,45.59]
["binance-futures","BNBUSDT",1737158534910,31.59,721.76,721.75,45.54]
["binance-futures","BNBUSDT",1737158535024,31.96,721.76,721.75,45.54]
["binance-futures","BNBUSDT",1737158535081,32.19,721.76,721.75,34.12]
["binance-futures","BNBUSDT",1737158535186,32.26,721.76,721.75,34.57]
["binance-futures","BNBUSDT",1737158535294,32.26,721.76,721.75,34.8]
["binance-futures","BNBUSDT",1737158535351,32.26,721.76,721.75,27.68]
["binance-futures","BNBUSDT",1737158535393,32.26,721.76,721.75,28.03]
["binance-futures","BNBUSDT",1737158535562,32.26,721.76,721.75,26.27]
["binance-futures","BNBUSDT",1737158535731,28.53,721.76,721.75,29.57]
["binance-futures","BNBUSDT",1737158535868,28.53,721.76,721.75,30.14]
["binance-futures","BNBUSDT",1737158535976,28.53,721.76,721.75,29.5]
["binance-futures","BNBUSDT",1737158536106,28.53,721.76,721.75,32.37]
["binance-futures","BNBUSDT",1737158536119,32.23,721.76,721.75,29.65]
["binance-futures","BNBUSDT",1737158536207,27.53,721.76,721.75,29.65]
["binance-futures","BNBUSDT",1737158536252,20.58,721.76,721.75,29.69]
["binance-futures","BNBUSDT",1737158536329,20.59,721.76,721.75,29.69]
["binance-futures","BNBUSDT",1737158536378,20.71,721.76,721.75,29.7]
["binance-futures","BNBUSDT",1737158536517,21.05,721.76,721.75,29.7]
["binance-futures","BNBUSDT",1737158536568,21.24,721.76,721.75,29.7]
["binance-futures","BNBUSDT",1737158536626,21.21,721.76,721.75,27.4]
["binance-futures","BNBUSDT",1737158536698,21.21,721.76,721.75,27.45]
["binance-futures","BNBUSDT",1737158536774,21.58,721.76,721.75,27.45]
["binance-futures","BNBUSDT",1737158536824,21.47,721.76,721.75,39.91]
["binance-futures","BNBUSDT",1737158536862,9.59,721.76,721.75,39.92]
["binance-futures","BNBUSDT",1737158536926,9.59,721.76,721.75,41.21]
["binance-futures","BNBUSDT",1737158537035,9.59,721.76,721.75,43.3]
["binance-futures","BNBUSDT",1737158537091,10.34,721.76,721.75,41.99]
["binance-futures","BNBUSDT",1737158537168,9.34,721.76,721.75,41.98]
["binance-futures","BNBUSDT",1737158537197,15.19,721.76,721.75,41.98]
["binance-futures","BNBUSDT",1737158537295,15.05,721.76,721.75,42.01]
["binance-futures","BNBUSDT",1737158537346,18.31,721.76,721.75,42.01]
["binance-futures","BNBUSDT",1737158537398,18.29,721.76,721.75,42.01]
["binance-futures","BNBUSDT",1737158537523,31.79,721.76,721.75,30.8]
["binance-futures","BNBUSDT",1737158537561,23.53,721.76,721.75,27.48]
["binance-futures","BNBUSDT",1737158537628,23.56,721.76,721.75,27.48]
["binance-futures","BNBUSDT",1737158537988,20.23,721.76,721.75,30.82]
["binance-futures","BNBUSDT",1737158538037,20.74,721.76,721.75,32.13]
["binance-futures","BNBUSDT",1737158538109,20.89,721.76,721.75,32.13]
["binance-futures","BNBUSDT",1737158538133,22.68,721.76,721.75,30.82]
["binance-futures","BNBUSDT",1737158538212,58.86,721.76,721.75,30.7]
["binance-futures","BNBUSDT",1737158538265,60.06,721.76,721.75,32.86]
["binance-futures","BNBUSDT",1737158538347,60.11,721.76,721.75,32.86]
["binance-futures","BNBUSDT",1737158538398,60.11,721.76,721.75,32.84]
["binance-futures","BNBUSDT",1737158538441,63.81,721.76,721.75,30.66]
["binance-futures","BNBUSDT",1737158538493,64.76,721.76,721.75,28.67]
["binance-futures","BNBUSDT",1737158538658,65.07,721.76,721.75,28.83]
["binance-futures","BNBUSDT",1737158538780,66.07,721.76,721.75,27.51]
["binance-futures","BNBUSDT",1737158538832,66.07,721.76,721.75,23.54]
["binance-futures","BNBUSDT",1737158538883,66.07,721.76,721.75,21.93]
["binance-futures","BNBUSDT",1737158539018,66.07,721.76,721.75,22.65]
["binance-futures","BNBUSDT",1737158539116,62.34,721.76,721.75,24.43]
["binance-futures","BNBUSDT",1737158539178,62.34,721.76,721.75,24.45]
["binance-futures","BNBUSDT",1737158539223,62.73,721.76,721.75,24.51]
["binance-futures","BNBUSDT",1737158539293,62.74,721.76,721.75,28.38]
["binance-futures","BNBUSDT",1737158539525,63.02,721.76,721.75,28.38]
["binance-futures","BNBUSDT",1737158539761,62.32,721.76,721.75,28.99]
["binance-futures","BNBUSDT",1737158539903,62.17,721.76,721.75,28.82]
["binance-futures","BNBUSDT",1737158540001,62.42,721.76,721.75,28.84]
["binance-futures","BNBUSDT",1737158540102,62.57,721.76,721.75,29.69]
["binance-futures","BNBUSDT",1737158540171,62.65,721.76,721.75,32.46]
["binance-futures","BNBUSDT",1737158540219,61.9,721.76,721.75,32.46]
["binance-futures","BNBUSDT",1737158540275,62.57,721.76,721.75,31.14]
["binance-futures","BNBUSDT",1737158540328,68.12,721.76,721.75,31.17]
["binance-futures","BNBUSDT",1737158540491,63.54,721.76,721.75,30.47]
["binance-futures","BNBUSDT",1737158540541,63.54,721.76,721.75,28.4]
["binance-futures","BNBUSDT",1737158540663,67.24,721.76,721.75,27.88]
["binance-futures","BNBUSDT",1737158540713,67.63,721.76,721.75,27.88]
["binance-futures","BNBUSDT",1737158541016,37.44,721.76,721.75,5.2]
["binance-futures","BNBUSDT",1737158541076,62.29,721.76,721.75,3.53]
["binance-futures","BNBUSDT",1737158541122,63.76,721.76,721.75,3.52]
["binance-futures","BNBUSDT",1737158541180,63.47,721.76,721.75,3.52]
["binance-futures","BNBUSDT",1737158541250,63.47,721.76,721.75,3.53]
["binance-futures","BNBUSDT",1737158541309,62.07,721.76,721.75,3.82]
["binance-futures","BNBUSDT",1737158541358,62.07,721.76,721.75,3.84]
["binance-futures","BNBUSDT",1737158541455,58.34,721.76,721.75,4.92]
["binance-futures","BNBUSDT",1737158541518,53.91,721.76,721.75,31.29]
["binance-futures","BNBUSDT",1737158541566,51.38,721.76,721.75,37.35]
["binance-futures","BNBUSDT",1737158541625,51.26,721.76,721.75,37.06]
["binance-futures","BNBUSDT",1737158541682,51.26,721.76,721.75,27.73]
["binance-futures","BNBUSDT",1737158541725,51.26,721.76,721.75,25.63]
["binance-futures","BNBUSDT",1737158541789,51.27,721.76,721.75,24.28]
["binance-futures","BNBUSDT",1737158541839,51.27,721.76,721.75,17.31]
["binance-futures","BNBUSDT",1737158541883,51.27,721.76,721.75,17.17]
["binance-futures","BNBUSDT",1737158541954,51.27,721.76,721.75,15.06]
["binance-futures","BNBUSDT",1737158542058,54.99,721.76,721.75,6.97]
["binance-futures","BNBUSDT",1737158542158,55.47,721.76,721.75,7.55]
["binance-futures","BNBUSDT",1737158542210,54.8,721.76,721.75,7.7]
["binance-futures","BNBUSDT",1737158542262,55.75,721.76,721.75,7.72]
["binance-futures","BNBUSDT",1737158542329,55.75,721.76,721.75,7.74]
["binance-futures","BNBUSDT",1737158542336,55.76,721.76,721.75,7.74]
["binance-futures","BNBUSDT",1737158542416,55.78,721.76,721.75,8.24]
["binance-futures","BNBUSDT",1737158542545,56.25,721.76,721.75,8.26]
["binance-futures","BNBUSDT",1737158542584,52.6,721.76,721.75,8.26]
["binance-futures","BNBUSDT",1737158542762,52.6,721.76,721.75,13.45]
["binance-futures","BNBUSDT",1737158542818,52.6,721.76,721.75,19.03]
["binance-futures","BNBUSDT",1737158542923,52.48,721.76,721.75,19.04]
["binance-futures","BNBUSDT",1737158543007,52.83,721.76,721.75,19.02]
["binance-futures","BNBUSDT",1737158543124,53.06,721.76,721.75,19.04]
["binance-futures","BNBUSDT",1737158543304,52.1,721.76,721.75,27.39]
["binance-futures","BNBUSDT",1737158543353,52.1,721.76,721.75,27.41]
["binance-futures","BNBUSDT",1737158543836,51.86,721.76,721.75,27.41]
["binance-futures","BNBUSDT",1737158543893,51.86,721.76,721.75,27.98]
["binance-futures","BNBUSDT",1737158543978,56.53,721.76,721.75,20.59]
["binance-futures","BNBUSDT",1737158544131,56.54,721.76,721.75,20.59]
["binance-futures","BNBUSDT",1737158544332,56.84,721.76,721.75,20.58]
["binance-futures","BNBUSDT",1737158544512,56.84,721.76,721.75,21.08]
["binance-futures","BNBUSDT",1737158544537,56.81,721.76,721.75,21.1]
["binance-futures","BNBUSDT",1737158544627,53.08,721.76,721.75,21.1]
["binance-futures","BNBUSDT",1737158544803,56.84,721.76,721.75,20.58]
["binance-futures","BNBUSDT",1737158544860,56.84,721.76,721.75,11.6]
["binance-futures","BNBUSDT",1737158544938,57.27,721.76,721.75,11.6]
["binance-futures","BNBUSDT",1737158545011,58.55,721.76,721.75,11.6]
["binance-futures","BNBUSDT",1737158545186,58.74,721.76,721.75,11.6]
["binance-futures","BNBUSDT",1737158545245,57.32,721.76,721.75,9.75]
["binance-futures","BNBUSDT",1737158545294,58.57,721.76,721.75,3.52]
["binance-futures","BNBUSDT",1737158545344,63.55,721.76,721.75,3.52]
["binance-futures","BNBUSDT",1737158545406,69.22,721.76,721.75,3.52]
["binance-futures","BNBUSDT",1737158545457,62.26,721.76,721.75,4.79]
["binance-futures","BNBUSDT",1737158545512,62.57,721.76,721.75,4.81]
["binance-futures","BNBUSDT",1737158545566,62.57,721.76,721.75,4.69]
["binance-futures","BNBUSDT",1737158545678,62.57,721.76,721.75,4.72]
["binance-futures","BNBUSDT",1737158545765,62.57,721.76,721.75,4.84]
["binance-futures","BNBUSDT",1737158545839,62.57,721.76,721.75,3.13]
["binance-futures","BNBUSDT",1737158545891,63.88,721.76,721.75,3.13]
["binance-futures","BNBUSDT",1737158545950,62.57,721.76,721.75,3.12]
["binance-futures","BNBUSDT",1737158546002,62.69,721.76,721.75,3.12]
["binance-futures","BNBUSDT",1737158546043,63.97,721.76,721.75,3.12]
["binance-futures","BNBUSDT",1737158546122,61.27,721.76,721.75,3.12]
["binance-futures","BNBUSDT",1737158546222,61.3,721.76,721.75,4.81]
["binance-futures","BNBUSDT",1737158546280,61.32,721.76,721.75,4.81]
["binance-futures","BNBUSDT",1737158546341,61.19,721.76,721.75,4.85]
["binance-futures","BNBUSDT",1737158546377,56.26,721.76,721.75,6.47]
["binance-futures","BNBUSDT",1737158546486,56.26,721.76,721.75,6.5]
["binance-futures","BNBUSDT",1737158546541,56.5,721.76,721.75,6.48]
["binance-futures","BNBUSDT",1737158546672,56.5,721.76,721.75,4.79]
["binance-futures","BNBUSDT",1737158546708,56.5,721.76,721.75,6.5]
["binance-futures","BNBUSDT",1737158546968,56.5,721.76,721.75,6.49]
["binance-futures","BNBUSDT",1737158547090,56.27,721.76,721.75,6.49]
["binance-futures","BNBUSDT",1737158547097,57.45,721.76,721.75,6.47]
["binance-futures","BNBUSDT",1737158547227,58.76,721.76,721.75,6.47]
["binance-futures","BNBUSDT",1737158547273,58.76,721.76,721.75,4.78]
["binance-futures","BNBUSDT",1737158547377,57.45,721.76,721.75,4.78]
["binance-futures","BNBUSDT",1737158547458,57.46,721.76,721.75,4.78]
["binance-futures","BNBUSDT",1737158547884,57.54,721.76,721.75,4.78]
["binance-futures","BNBUSDT",1737158547959,63.79,721.76,721.75,4.78]
["binance-futures","BNBUSDT",1737158548120,63.76,721.76,721.75,4.78]
["binance-futures","BNBUSDT",1737158548168,63.81,721.76,721.75,6.47]
["binance-futures","BNBUSDT",1737158548260,63.81,721.76,721.75,6.62]
["binance-futures","BNBUSDT",1737158548347,63.82,721.76,721.75,6.64]
["binance-futures","BNBUSDT",1737158548476,62.51,721.76,721.75,6.62]
["binance-futures","BNBUSDT",1737158548529,62.99,721.76,721.75,6.64]
["binance-futures","BNBUSDT",1737158548933,62.99,721.76,721.75,4.93]
["binance-futures","BNBUSDT",1737158549006,58.05,721.76,721.75,6.62]
["binance-futures","BNBUSDT",1737158549055,54.32,721.76,721.75,21.19]
["binance-futures","BNBUSDT",1737158549116,54.35,721.76,721.75,21.17]
["binance-futures","BNBUSDT",1737158549160,54.35,721.76,721.75,18.67]
["binance-futures","BNBUSDT",1737158549221,54.35,721.76,721.75,18.12]
["binance-futures","BNBUSDT",1737158549234,54.35,721.76,721.75,16.17]
["binance-futures","BNBUSDT",1737158549376,58.05,721.76,721.75,15.55]
["binance-futures","BNBUSDT",1737158549607,58.08,721.76,721.75,15.67]
["binance-futures","BNBUSDT",1737158549735,57.83,721.76,721.75,15.42]
["binance-futures","BNBUSDT",1737158549805,57.82,721.76,721.75,15.42]
["binance-futures","BNBUSDT",1737158549855,53.12,721.76,721.75,18.05]
["binance-futures","BNBUSDT",1737158549998,53.28,721.76,721.75,23.78]
["binance-futures","BNBUSDT",1737158550054,53.05,721.76,721.75,23.42]
["binance-futures","BNBUSDT",1737158550133,53.03,721.76,721.75,23.44]
["binance-futures","BNBUSDT",1737158550207,53.11,721.76,721.75,25.51]
["binance-futures","BNBUSDT",1737158550276,59.65,721.76,721.75,12.77]
["binance-futures","BNBUSDT",1737158550380,58.34,721.76,721.75,6.48]
["binance-futures","BNBUSDT",1737158550428,72.31,721.76,721.75,6.48]
["binance-futures","BNBUSDT",1737158550485,73.65,721.76,721.75,4.78]
["binance-futures","BNBUSDT",1737158550639,78.57,721.76,721.75,4.78]
["binance-futures","BNBUSDT",1737158550778,103.97,721.76,721.75,4.72]
["binance-futures","BNBUSDT",1737158551142,103.94,721.76,721.75,4.72]
["binance-futures","BNBUSDT",1737158551274,103.93,721.76,721.75,5.0]
["binance-futures","BNBUSDT",1737158551337,103.93,721.76,721.75,4.98]
["binance-futures","BNBUSDT",1737158551407,103.93,721.76,721.75,6.59]
["binance-futures","BNBUSDT",1737158551510,104.33,721.76,721.75,6.59]
["binance-futures","BNBUSDT",1737158551612,103.02,721.76,721.75,6.71]
["binance-futures","BNBUSDT",1737158551691,102.9,721.76,721.75,6.71]
["binance-futures","BNBUSDT",1737158551747,103.03,721.76,721.75,6.71]
["binance-futures","BNBUSDT",1737158551789,103.03,721.76,721.75,6.59]
["binance-futures","BNBUSDT",1737158551852,103.06,721.76,721.75,6.59]
["binance-futures","BNBUSDT",1737158551970,65.74,721.69,721.66,0.06]
["binance-futures","BNBUSDT",1737158552022,65.72,721.69,721.68,7.31]
["binance-futures","BNBUSDT",1737158552077,66.01,721.69,721.68,7.31]
["binance-futures","BNBUSDT",1737158552180,67.22,721.69,721.68,7.31]
["binance-futures","BNBUSDT",1737158552249,68.21,721.69,721.68,7.33]
["binance-futures","BNBUSDT",1737158552293,68.22,721.69,721.68,7.34]
["binance-futures","BNBUSDT",1737158552356,68.36,721.69,721.68,7.34]
["binance-futures","BNBUSDT",1737158552402,93.28,721.69,721.68,7.33]
["binance-futures","BNBUSDT",1737158552459,93.35,721.69,721.68,7.32]
["binance-futures","BNBUSDT",1737158552506,93.35,721.69,721.68,7.29]
["binance-futures","BNBUSDT",1737158552561,93.35,721.69,721.68,7.15]
["binance-futures","BNBUSDT",1737158552610,94.02,721.69,721.68,7.27]
["binance-futures","BNBUSDT",1737158553031,94.02,721.69,721.68,6.76]
["binance-futures","BNBUSDT",1737158553125,94.26,721.69,721.68,6.76]
["binance-futures","BNBUSDT",1737158553181,94.27,721.69,721.68,7.3]
["binance-futures","BNBUSDT",1737158553328,94.35,721.69,721.68,7.3]
["binance-futures","BNBUSDT",1737158553379,94.44,721.69,721.68,7.32]
["binance-futures","BNBUSDT",1737158553509,94.6,721.69,721.68,7.32]
["binance-futures","BNBUSDT",1737158553557,94.63,721.69,721.68,7.32]
["binance-futures","BNBUSDT",1737158553884,94.63,721.69,721.68,7.26]
["binance-futures","BNBUSDT",1737158554060,94.62,721.69,721.68,7.26]
["binance-futures","BNBUSDT",1737158554108,94.92,721.69,721.68,7.28]
["binance-futures","BNBUSDT",1737158554211,94.87,721.69,721.68,7.33]
["binance-futures","BNBUSDT",1737158554524,95.52,721.69,721.68,7.32]
["binance-futures","BNBUSDT",1737158554564,95.52,721.69,721.68,6.75]
["binance-futures","BNBUSDT",1737158554627,95.52,721.69,721.68,7.32]
["binance-futures","BNBUSDT",1737158554793,95.52,721.69,721.68,6.59]
["binance-futures","BNBUSDT",1737158554856,96.8,721.69,721.68,7.16]
["binance-futures","BNBUSDT",1737158554912,20.91,721.64,721.62,0.07]
["binance-futures","BNBUSDT",1737158554963,70.92,721.61,721.6,12.06]
["binance-futures","BNBUSDT",1737158555014,72.13,721.61,721.6,12.09]
["binance-futures","BNBUSDT",1737158555065,66.24,721.61,721.6,8.89]
["binance-futures","BNBUSDT",1737158555115,66.32,721.61,721.6,8.89]
["binance-futures","BNBUSDT",1737158555159,67.49,721.61,721.6,8.81]
["binance-futures","BNBUSDT",1737158555223,67.49,721.61,721.6,8.64]
["binance-futures","BNBUSDT",1737158555271,68.8,721.61,721.6,8.64]
["binance-futures","BNBUSDT",1737158555315,68.81,721.61,721.6,8.5]
["binance-futures","BNBUSDT",1737158555376,83.12,721.61,721.6,8.53]
["binance-futures","BNBUSDT",1737158555428,83.41,721.61,721.6,8.53]
["binance-futures","BNBUSDT",1737158555485,83.43,721.61,721.6,8.51]
["binance-futures","BNBUSDT",1737158555537,108.43,721.61,721.6,8.51]
["binance-futures","BNBUSDT",1737158555592,107.12,721.61,721.6,8.51]
["binance-futures","BNBUSDT",1737158555646,93.12,721.61,721.6,8.51]
["binance-futures","BNBUSDT",1737158555692,91.0,721.61,721.6,8.51]
["binance-futures","BNBUSDT",1737158555713,91.0,721.61,721.6,9.06]
["binance-futures","BNBUSDT",1737158555907,58.75,721.61,721.6,23.63]
["binance-futures","BNBUSDT",1737158555959,58.75,721.61,721.6,23.1]
["binance-futures","BNBUSDT",1737158556010,56.95,721.61,721.6,22.5]
["binance-futures","BNBUSDT",1737158556181,57.96,721.61,721.6,14.02]
["binance-futures","BNBUSDT",1737158556236,57.97,721.61,721.6,14.02]
["binance-futures","BNBUSDT",1737158556403,58.45,721.61,721.6,15.5]
["binance-futures","BNBUSDT",1737158556446,58.45,721.61,721.6,15.53]
["binance-futures","BNBUSDT",1737158556514,58.45,721.61,721.6,15.52]
["binance-futures","BNBUSDT",1737158556533,58.53,721.61,721.6,15.52]
["binance-futures","BNBUSDT",1737158556599,58.69,721.61,721.6,15.54]
["binance-futures","BNBUSDT",1737158556672,58.93,721.61,721.6,15.54]
["binance-futures","BNBUSDT",1737158556723,59.3,721.61,721.6,15.54]
["binance-futures","BNBUSDT",1737158556814,59.3,721.61,721.6,14.97]
["binance-futures","BNBUSDT",1737158557138,59.93,721.61,721.6,15.13]
["binance-futures","BNBUSDT",1737158557221,60.69,721.61,721.6,15.13]
["binance-futures","BNBUSDT",1737158557343,60.7,721.61,721.6,15.13]
["binance-futures","BNBUSDT",1737158557387,66.78,721.61,721.6,15.13]
["binance-futures","BNBUSDT",1737158557449,66.78,721.61,721.6,14.99]
["binance-futures","BNBUSDT",1737158557519,67.08,721.61,721.6,14.99]
["binance-futures","BNBUSDT",1737158558014,67.71,721.61,721.6,14.99]
["binance-futures","BNBUSDT",1737158558191,70.41,721.61,721.6,14.99]
["binance-futures","BNBUSDT",1737158558262,71.21,721.61,721.6,14.99]
["binance-futures","BNBUSDT",1737158558307,71.7,721.61,721.6,14.99]
["binance-futures","BNBUSDT",1737158558353,77.24,721.61,721.6,14.99]
["binance-futures","BNBUSDT",1737158558399,77.26,721.61,721.6,14.99]
["binance-futures","BNBUSDT",1737158558496,78.21,721.61,721.6,14.99]
["binance-futures","BNBUSDT",1737158558911,76.65,721.61,721.6,14.99]
["binance-futures","BNBUSDT",1737158558935,76.65,721.61,721.6,15.54]
["binance-futures","BNBUSDT",1737158559083,77.23,721.61,721.6,15.56]
["binance-futures","BNBUSDT",1737158559101,77.57,721.61,721.6,15.56]
["binance-futures","BNBUSDT",1737158559268,77.91,721.61,721.6,15.56]
["binance-futures","BNBUSDT",1737158559327,77.92,721.61,721.6,15.56]
["binance-futures","BNBUSDT",1737158559514,77.79,721.61,721.6,15.56]
["binance-futures","BNBUSDT",1737158559657,77.79,721.61,721.6,15.42]
["binance-futures","BNBUSDT",1737158559750,77.71,721.61,721.6,16.76]
["binance-futures","BNBUSDT",1737158559868,78.16,721.61,721.6,16.78]
["binance-futures","BNBUSDT",1737158559907,78.27,721.61,721.6,16.68]
["binance-futures","BNBUSDT",1737158559958,78.27,721.61,721.6,16.67]
["binance-futures","BNBUSDT",1737158559994,78.11,721.61,721.6,10.31]
["binance-futures","BNBUSDT",1737158560078,78.48,721.61,721.6,10.33]
["binance-futures","BNBUSDT",1737158560117,78.36,721.61,721.6,10.09]
["binance-futures","BNBUSDT",1737158560182,78.57,721.61,721.6,10.09]
["binance-futures","BNBUSDT",1737158560250,77.82,721.61,721.6,9.34]
["binance-futures","BNBUSDT",1737158560287,78.61,721.61,721.6,8.85]
["binance-futures","BNBUSDT",1737158560355,78.57,721.61,721.6,6.67]
["binance-futures","BNBUSDT",1737158560475,77.64,721.61,721.6,6.65]
["binance-futures","BNBUSDT",1737158560528,79.94,721.61,721.6,6.67]
["binance-futures","BNBUSDT",1737158560627,78.63,721.61,721.6,6.67]
["binance-futures","BNBUSDT",1737158560635,78.64,721.61,721.6,6.67]
["binance-futures","BNBUSDT",1737158560962,53.8,721.61,721.6,6.65]
["binance-futures","BNBUSDT",1737158561021,36.48,721.57,721.56,6.97]
["binance-futures","BNBUSDT",1737158561112,37.71,721.57,721.56,6.72]
["binance-futures","BNBUSDT",1737158561279,2.62,721.57,721.56,41.61]
["binance-futures","BNBUSDT",1737158561337,2.83,721.57,721.56,41.66]
["binance-futures","BNBUSDT",1737158561376,6.52,721.59,721.58,69.81]
["binance-futures","BNBUSDT",1737158561433,7.12,721.59,721.58,74.02]
["binance-futures","BNBUSDT",1737158561484,7.83,721.59,721.58,74.05]
["binance-futures","BNBUSDT",1737158561600,7.91,721.59,721.58,74.05]
["binance-futures","BNBUSDT",1737158561658,8.08,721.59,721.58,74.33]
["binance-futures","BNBUSDT",1737158561706,8.32,721.59,721.58,74.35]
["binance-futures","BNBUSDT",1737158561821,8.32,721.59,721.58,74.29]
["binance-futures","BNBUSDT",1737158561907,8.53,721.59,721.58,75.87]
["binance-futures","BNBUSDT",1737158561954,8.52,721.59,721.58,75.89]
["binance-futures","BNBUSDT",1737158562009,8.95,721.59,721.58,75.89]
["binance-futures","BNBUSDT",1737158562063,9.28,721.59,721.58,73.84]
["binance-futures","BNBUSDT",1737158562103,9.27,721.59,721.58,73.84]
["binance-futures","BNBUSDT",1737158562180,9.15,721.59,721.58,73.84]
["binance-futures","BNBUSDT",1737158562254,9.34,721.59,721.58,73.85]
["binance-futures","BNBUSDT",1737158562307,10.58,721.59,721.58,73.85]
["binance-futures","BNBUSDT",1737158562364,16.71,721.59,721.58,65.68]
["binance-futures","BNBUSDT",1737158562426,16.71,721.59,721.58,64.37]
["binance-futures","BNBUSDT",1737158562477,20.56,721.59,721.58,46.24]
["binance-futures","BNBUSDT",1737158562584,20.57,721.59,721.58,46.24]
["binance-futures","BNBUSDT",1737158562696,20.64,721.59,721.58,46.24]
["binance-futures","BNBUSDT",1737158562752,16.91,721.59,721.58,47.26]
["binance-futures","BNBUSDT",1737158562799,16.91,721.59,721.58,47.51]
["binance-futures","BNBUSDT",1737158562814,16.91,721.59,721.58,47.5]
["binance-futures","BNBUSDT",1737158562923,16.79,721.59,721.58,58.83]
["binance-futures","BNBUSDT",1737158562980,16.79,721.59,721.58,59.08]
["binance-futures","BNBUSDT",1737158563080,16.99,721.59,721.58,61.21]
["binance-futures","BNBUSDT",1737158563145,2.36,721.66,721.65,50.82]
["binance-futures","BNBUSDT",1737158563195,10.81,721.66,721.65,80.43]
["binance-futures","BNBUSDT",1737158563245,10.89,721.66,721.65,66.9]
["binance-futures","BNBUSDT",1737158563297,11.01,721.66,721.65,66.98]
["binance-futures","BNBUSDT",1737158563308,2.44,721.66,721.65,66.98]
["binance-futures","BNBUSDT",1737158563455,1.59,721.66,721.65,66.98]
["binance-futures","BNBUSDT",1737158563517,2.64,721.66,721.65,67.28]
["binance-futures","BNBUSDT",1737158563618,2.52,721.66,721.65,67.28]
["binance-futures","BNBUSDT",1737158563720,1.64,721.66,721.65,67.0]
["binance-futures","BNBUSDT",1737158563955,1.66,721.66,721.65,67.28]
["binance-futures","BNBUSDT",1737158563992,2.63,721.66,721.65,67.14]
["binance-futures","BNBUSDT",1737158564131,2.51,721.66,721.65,67.14]
["binance-futures","BNBUSDT",1737158564263,1.66,721.66,721.65,67.64]
["binance-futures","BNBUSDT",1737158564351,1.67,721.66,721.65,67.72]
["binance-futures","BNBUSDT",1737158564440,0.54,721.66,721.65,67.79]
["binance-futures","BNBUSDT",1737158564551,2.66,721.66,721.65,67.79]
["binance-futures","BNBUSDT",1737158564600,18.15,721.66,721.65,48.75]
["binance-futures","BNBUSDT",1737158564649,18.19,721.66,721.65,48.75]
["binance-futures","BNBUSDT",1737158564712,26.95,721.66,721.65,48.75]
["binance-futures","BNBUSDT",1737158564766,26.95,721.66,721.65,48.47]
["binance-futures","BNBUSDT",1737158564917,16.78,721.66,721.65,48.99]
["binance-futures","BNBUSDT",1737158565034,16.47,721.66,721.65,48.99]
["binance-futures","BNBUSDT",1737158565087,16.56,721.66,721.65,48.99]
["binance-futures","BNBUSDT",1737158565133,16.96,721.66,721.65,49.0]
["binance-futures","BNBUSDT",1737158565226,13.75,721.66,721.65,49.0]
["binance-futures","BNBUSDT",1737158565278,13.91,721.66,721.65,49.0]
["binance-futures","BNBUSDT",1737158565311,14.05,721.66,721.65,49.02]
["binance-futures","BNBUSDT",1737158565387,17.82,721.66,721.65,49.02]
["binance-futures","BNBUSDT",1737158565517,17.84,721.66,721.65,49.27]
["binance-futures","BNBUSDT",1737158565600,17.72,721.66,721.65,49.26]
["binance-futures","BNBUSDT",1737158565624,18.29,721.66,721.65,48.98]
["binance-futures","BNBUSDT",1737158565704,18.32,721.66,721.65,48.98]
["binance-futures","BNBUSDT",1737158565777,17.58,721.66,721.65,48.97]
["binance-futures","BNBUSDT",1737158565914,21.3,721.66,721.65,48.97]
["binance-futures","BNBUSDT",1737158566053,21.31,721.66,721.65,49.25]
["binance-futures","BNBUSDT",1737158566111,21.31,721.66,721.65,48.97]
["binance-futures","BNBUSDT",1737158566180,19.63,721.66,721.65,35.92]
["binance-futures","BNBUSDT",1737158566219,19.04,721.66,721.65,35.92]
["binance-futures","BNBUSDT",1737158566343,19.04,721.66,721.65,37.15]
["binance-futures","BNBUSDT",1737158566396,19.1,721.66,721.65,37.67]
["binance-futures","BNBUSDT",1737158566418,19.12,721.66,721.65,39.26]
["binance-futures","BNBUSDT",1737158566509,19.14,721.66,721.65,39.26]
["binance-futures","BNBUSDT",1737158566946,19.4,721.66,721.65,39.26]
["binance-futures","BNBUSDT",1737158566994,19.4,721.66,721.65,39.25]
["binance-futures","BNBUSDT",1737158567113,19.7,721.66,721.65,39.54]
["binance-futures","BNBUSDT",1737158567167,19.74,721.66,721.65,39.54]
["binance-futures","BNBUSDT",1737158567293,5.35,721.66,721.65,42.13]
["binance-futures","BNBUSDT",1737158567310,5.35,721.66,721.65,41.92]
["binance-futures","BNBUSDT",1737158567376,8.62,721.66,721.65,41.85]
["binance-futures","BNBUSDT",1737158567453,8.62,721.66,721.65,42.13]
["binance-futures","BNBUSDT",1737158567517,8.62,721.66,721.65,42.79]
["binance-futures","BNBUSDT",1737158567766,10.11,721.66,721.65,42.8]
["binance-futures","BNBUSDT",1737158567825,10.11,721.66,721.65,42.87]
["binance-futures","BNBUSDT",1737158567914,5.33,721.66,721.65,42.58]
["binance-futures","BNBUSDT",1737158567963,6.3,721.66,721.65,34.0]
["binance-futures","BNBUSDT",1737158568102,16.72,721.66,721.65,34.0]
["binance-futures","BNBUSDT",1737158568182,28.64,721.66,721.65,35.29]
["binance-futures","BNBUSDT",1737158568235,30.6,721.66,721.65,35.3]
["binance-futures","BNBUSDT",1737158568410,30.59,721.66,721.65,19.05]
["binance-futures","BNBUSDT",1737158568456,30.6,721.66,721.65,19.05]
["binance-futures","BNBUSDT",1737158568514,30.5,721.66,721.65,18.77]
["binance-futures","BNBUSDT",1737158568558,30.61,721.66,721.65,18.77]
["binance-futures","BNBUSDT",1737158568623,30.61,721.66,721.65,19.05]
["binance-futures","BNBUSDT",1737158569298,30.6,721.66,721.65,19.05]
["binance-futures","BNBUSDT",1737158569378,30.6,721.66,721.65,19.08]
["binance-futures","BNBUSDT",1737158569463,30.88,721.66,721.65,19.08]
["binance-futures","BNBUSDT",1737158569518,30.93,721.66,721.65,7.1]
["binance-futures","BNBUSDT",1737158569527,30.93,721.66,721.65,7.13]
["binance-futures","BNBUSDT",1737158569669,33.21,721.66,721.65,4.24]
["binance-futures","BNBUSDT",1737158569724,33.21,721.66,721.65,6.57]
["binance-futures","BNBUSDT",1737158569776,33.21,721.66,721.65,3.96]
["binance-futures","BNBUSDT",1737158569838,33.21,721.66,721.65,6.29]
["binance-futures","BNBUSDT",1737158569886,31.9,721.66,721.65,6.29]
["binance-futures","BNBUSDT",1737158571752,44.04,721.66,721.65,4.14]
["binance-futures","BNBUSDT",1737158644821,71.84,721.31,721.3,6.43]
["binance-futures","BNBUSDT",1737158704170,77.48,721.26,721.25,4.85]
["binance-futures","BNBUSDT",1737158764687,15.73,721.44,721.43,30.22]
["binance-futures","BNBUSDT",1737158796794,0.78,721.56,721.55,100.51]
["binance-futures","BNBUSDT",1737158842550,28.45,721.7,721.69,47.32]
["binance-futures","BNBUSDT",1737158883596,49.34,721.78,721.77,20.69]
["binance-futures","BNBUSDT",1737158964868,42.63,721.65,721.64,14.76]
["binance-futures","BNBUSDT",1737158989307,7.4,721.66,721.65,38.13]
["binance-futures","BNBUSDT",1737159044051,81.49,721.76,721.75,0.21]
["binance-futures","BNBUSDT",1737159068568,25.94,721.8,721.79,8.9]
["binance-futures","BNBUSDT",1737159130206,21.04,721.79,721.78,17.02]
["binance-futures","BNBUSDT",1737159178412,23.71,721.7,721.69,17.89]
["binance-futures","BNBUSDT",1737159224019,33.41,721.85,721.84,28.35]
["binance-futures","BNBUSDT",1737159295000,8.07,721.47,721.46,28.71]
["binance-futures","BNBUSDT",1737159309152,27.23,721.6,721.59,20.31]
["binance-futures","BNBUSDT",1737159363317,111.05,721.56,721.55,49.41]
["binance-futures","BNBUSDT",1737159402751,35.45,721.94,721.93,7.97]
["binance-futures","BNBUSDT",1737159473322,25.66,722.09,722.08,6.69]
["binance-futures","BNBUSDT",1737159523318,31.91,721.87,721.86,9.83]
["binance-futures","BNBUSDT",1737159563318,50.5,721.82,721.81,17.37]
["binance-futures","BNBUSDT",1737159630705,46.17,720.8,720.79,6.22]
["binance-futures","BNBUSDT",1737159641189,2.84,720.83,720.82,26.5]
["binance-futures","BNBUSDT",1737159712791,4.96,721.2,721.19,72.69]
["binance-futures","BNBUSDT",1737159741964,18.81,721.29,721.28,37.89]
["binance-futures","BNBUSDT",1737159812007,24.98,721.77,721.76,44.46]
["binance-futures","BNBUSDT",1737159894731,34.2,721.73,721.72,2.2]
["binance-futures","BNBUSDT",1737159917095,50.97,721.47,721.46,31.18]
["binance-futures","BNBUSDT",1737159964483,27.28,721.04,721.03,32.38]
["binance-futures","BNBUSDT",1737160066661,34.06,721.67,721.66,17.19]
["binance-futures","BNBUSDT",1737160092942,29.44,721.59,721.58,7.79]
["binance-futures","BNBUSDT",1737160173397,24.82,721.66,721.65,6.1]
["binance-futures","BNBUSDT",1737160220435,12.62,721.54,721.53,21.99]
["binance-futures","BNBUSDT",1737160266820,2.85,721.53,721.52,58.89]
["binance-futures","BNBUSDT",1737160292009,25.44,721.64,721.63,22.63]
["binance-futures","BNBUSDT",1737160386400,5.18,721.69,721.68,25.07]
["binance-futures","BNBUSDT",1737160439237,21.52,721.82,721.81,23.19]
["binance-futures","BNBUSDT",1737160459238,9.68,721.6,721.59,25.31]
["binance-futures","BNBUSDT",1737160531828,43.29,721.93,721.92,3.17]
["binance-futures","BNBUSDT",1737160544960,47.47,721.83,721.82,1.24]
["binance-futures","BNBUSDT",1737160621057,37.4,721.49,721.48,30.51]
["binance-futures","BNBUSDT",1737160693742,66.75,721.56,721.55,0.02]
["binance-futures","BNBUSDT",1737160746433,31.23,721.82,721.81,15.76]
["binance-futures","BNBUSDT",1737160798211,1.64,722.0,721.99,85.34]
["binance-futures","BNBUSDT",1737160835344,46.82,722.22,722.21,23.68]
["binance-futures","BNBUSDT",1737160889521,2.88,722.3,722.29,30.79]
["binance-futures","BNBUSDT",1737160954322,27.69,722.95,722.94,24.71]
["binance-futures","BNBUSDT",1737160981338,6.69,723.01,723.0,20.12]
["binance-futures","BNBUSDT",1737161024702,30.78,722.98,722.97,33.87]
["binance-futures","BNBUSDT",1737161069753,20.45,722.92,722.91,1.53]
["binance-futures","BNBUSDT",1737161154342,28.16,722.7,722.69,33.18]
["binance-futures","BNBUSDT",1737161197171,30.24,722.67,722.66,28.46]
["binance-futures","BNBUSDT",1737161256958,21.15,722.74,722.73,20.91]
["binance-futures","BNBUSDT",1737161328666,50.94,723.25,723.24,8.81]
["binance-futures","BNBUSDT",1737161354401,5.8,723.34,723.33,34.23]
["binance-futures","BNBUSDT",1737161392554,62.72,723.16,723.15,13.15]
["binance-futures","BNBUSDT",1737161439613,99.07,723.01,723.0,1180.03]
["binance-futures","BNBUSDT",1737161542056,3.66,723.32,723.31,64.93]
["binance-futures","BNBUSDT",1737161568058,42.73,723.53,723.52,6.54]
["binance-futures","BNBUSDT",1737161619128,25.79,723.47,723.46,14.99]
["binance-futures","BNBUSDT",1737161658984,31.48,723.35,723.34,16.56]
["binance-futures","BNBUSDT",1737161723504,44.98,723.15,723.14,36.8]
["binance-futures","BNBUSDT",1737161792271,26.17,723.26,723.25,38.96]
["binance-futures","BNBUSDT",1737161825462,0.55,723.38,723.37,128.26]
["binance-futures","BNBUSDT",1737161912306,56.43,723.01,723.0,1151.72]
["binance-futures","BNBUSDT",1737161961081,31.17,723.09,723.08,23.94]
["binance-futures","BNBUSDT",1737162000447,53.18,723.08,723.07,33.83]
["binance-futures","BNBUSDT",1737162032539,130.38,722.77,722.76,17.84]
["binance-futures","BNBUSDT",1737162083509,150.23,722.33,722.32,40.68]
["binance-futures","BNBUSDT",1737162140496,50.19,722.33,722.32,35.71]
["binance-futures","BNBUSDT",1737162174185,69.05,722.31,722.3,22.07]
["binance-futures","BNBUSDT",1737162235836,1.31,722.05,722.04,117.47]
["binance-futures","BNBUSDT",1737162280560,16.21,722.35,722.34,59.93]
["binance-futures","BNBUSDT",1737162311725,38.43,722.29,722.28,7.03]
["binance-futures","BNBUSDT",1737162384390,96.48,722.05,722.04,6.06]
["binance-futures","BNBUSDT",1737162388957,90.06,721.92,721.91,11.97]
["binance-futures","BNBUSDT",1737162433832,70.23,721.8,721.79,54.13]
["binance-futures","BNBUSDT",1737162504253,35.87,721.63,721.62,4.32]
["binance-futures","BNBUSDT",1737162554931,28.1,721.59,721.58,45.79]
["binance-futures","BNBUSDT",1737162584096,11.98,721.4,721.39,31.8]
["binance-futures","BNBUSDT",1737162616633,33.54,721.51,721.5,28.84]
["binance-futures","BNBUSDT",1737162659748,39.21,721.41,721.4,25.96]
["binance-futures","BNBUSDT",1737162759046,38.29,721.57,721.56,31.14]
["binance-futures","BNBUSDT",1737162790301,66.89,721.36,721.35,1.07]
["binance-futures","BNBUSDT",1737162853202,30.54,720.6,720.59,10.47]
["binance-futures","BNBUSDT",1737162910538,8.78,720.28,720.27,54.45]
["binance-futures","BNBUSDT",1737162943168,75.48,720.28,720.27,2.01]
["binance-futures","BNBUSDT",1737162971187,32.47,720.3,720.29,44.71]
["binance-futures","BNBUSDT",1737163034187,19.12,720.12,720.11,31.47]
["binance-futures","BNBUSDT",1737163117115,9.41,720.17,720.16,33.4]
["binance-futures","BNBUSDT",1737163141781,8.24,719.92,719.91,73.22]
["binance-futures","BNBUSDT",1737163208248,5.91,719.96,719.95,37.2]
["binance-futures","BNBUSDT",1737163266510,13.87,720.35,720.34,108.95]
["binance-futures","BNBUSDT",1737163299220,33.51,720.2,720.19,73.4]
["binance-futures","BNBUSDT",1737163347056,21.68,719.76,719.75,22.14]
["binance-futures","BNBUSDT",1737163390223,13.96,719.82,719.81,28.4]
["binance-futures","BNBUSDT",1737163473437,58.57,720.09,720.08,0.17]
["binance-futures","BNBUSDT",1737163489298,3.38,720.02,720.01,55.2]
["binance-futures","BNBUSDT",1737163554092,69.26,719.88,719.87,3.23]
["binance-futures","BNBUSDT",1737163597345,36.31,719.73,719.72,8.85]
["binance-futures","BNBUSDT",1737163676352,25.18,719.71,719.7,5.62]
["binance-futures","BNBUSDT",1737163734373,30.35,719.59,719.58,3.68]
["binance-futures","BNBUSDT",1737163786850,24.41,719.38,719.37,13.9]
["binance-futures","BNBUSDT",1737163864706,1.04,719.06,719.04,0.75]
["binance-futures","BNBUSDT",1737163880722,19.03,719.01,719.0,33.76]
["binance-futures","BNBUSDT",1737163931768,16.23,718.77,718.76,46.71]
["binance-futures","BNBUSDT",1737164017522,39.88,718.68,718.67,0.7]
["binance-futures","BNBUSDT",1737164030426,23.91,718.53,718.52,29.01]
["binance-futures","BNBUSDT",1737164073730,47.54,718.6,718.59,5.14]
["binance-futures","BNBUSDT",1737164112723,113.48,718.69,718.68,20.53]
["binance-futures","BNBUSDT",1737164170403,174.36,717.85,717.84,23.47]
["binance-futures","BNBUSDT",1737164228054,276.05,717.84,717.83,114.13]
["binance-futures","BNBUSDT",1737164246263,96.8,717.94,717.93,5.3]
["binance-futures","BNBUSDT",1737164318128,83.42,717.8,717.79,47.0]
["binance-futures","BNBUSDT",1737164361469,36.45,717.71,717.7,56.69]
["binance-futures","BNBUSDT",1737164403666,221.56,717.71,717.7,60.58]
["binance-futures","BNBUSDT",1737164424232,225.38,717.71,717.7,48.0]
["binance-futures","BNBUSDT",1737164516931,8.24,717.68,717.67,56.29]
["binance-futures","BNBUSDT",1737164561986,197.2,717.92,717.91,145.84]
["binance-futures","BNBUSDT",1737164585721,23.6,718.02,718.01,130.05]
["binance-futures","BNBUSDT",1737164663607,46.41,717.94,717.93,11.13]
["binance-futures","BNBUSDT",1737164709945,47.96,718.04,718.03,61.84]
["binance-futures","BNBUSDT",1737164752181,42.2,718.1,718.09,7.6]
["binance-futures","BNBUSDT",1737164775492,3.5,718.22,718.21,102.29]
["binance-futures","BNBUSDT",1737164861756,39.75,717.88,717.87,22.15]
["binance-futures","BNBUSDT",1737164908409,69.84,718.2,718.19,9.19]
["binance-futures","BNBUSDT",1737164932792,54.29,718.14,718.13,3.04]
["binance-futures","BNBUSDT",1737165013352,67.42,717.85,717.84,29.32]
["binance-futures","BNBUSDT",1737165077604,32.22,718.12,718.11,39.94]
["binance-futures","BNBUSDT",1737165103566,65.21,717.99,717.98,13.23]
["binance-futures","BNBUSDT",1737165146177,9.54,717.56,717.55,23.44]
["binance-futures","BNBUSDT",1737165229553,35.26,718.1,718.09,15.54]
["binance-futures","BNBUSDT",1737165280201,10.27,718.16,718.15,42.81]
["binance-futures","BNBUSDT",1737165323889,26.51,718.01,718.0,29.34]
["binance-futures","BNBUSDT",1737165380279,3.75,718.2,718.19,61.33]
["binance-futures","BNBUSDT",1737165456607,15.52,718.27,718.26,105.91]
["binance-futures","BNBUSDT",1737165492553,47.74,718.26,718.25,11.93]
["binance-futures","BNBUSDT",1737165543099,15.16,718.48,718.47,49.09]
["binance-futures","BNBUSDT",1737165603284,7.46,718.32,718.31,43.09]
["binance-futures","BNBUSDT",1737165667256,23.52,718.51,718.5,59.14]
["binance-futures","BNBUSDT",1737165703344,0.87,718.79,718.78,62.85]
["binance-futures","BNBUSDT",1737165756554,11.61,719.02,719.01,96.87]
["binance-futures","BNBUSDT",1737165827716,8.19,719.01,719.0,72.71]
["binance-futures","BNBUSDT",1737165859315,53.04,719.15,719.14,10.41]
["binance-futures","BNBUSDT",1737165909287,76.36,718.93,718.92,6.23]
["binance-futures","BNBUSDT",1737165964978,19.53,718.97,718.96,4.72]
["binance-futures","BNBUSDT",1737166065468,40.28,718.67,718.66,2.44]
["binance-futures","BNBUSDT",1737166087911,22.73,718.7,718.69,22.24]
["binance-futures","BNBUSDT",1737166132166,47.07,718.43,718.42,6.56]
["binance-futures","BNBUSDT",1737166209123,15.94,718.76,718.75,22.24]
["binance-futures","BNBUSDT",1737166215878,51.79,718.76,718.75,9.64]
["binance-futures","BNBUSDT",1737166264014,0.53,718.65,718.64,102.3]
["binance-futures","BNBUSDT",1737166347484,38.52,718.89,718.88,9.18]
["binance-futures","BNBUSDT",1737166389762,4.41,718.68,718.67,81.75]
["binance-futures","BNBUSDT",1737166452672,45.28,718.71,718.7,13.76]
["binance-futures","BNBUSDT",1737166468378,76.13,718.68,718.67,20.58]
["binance-futures","BNBUSDT",1737166573192,42.79,718.65,718.64,3.92]
["binance-futures","BNBUSDT",1737166586723,54.76,718.62,718.61,18.6]
["binance-futures","BNBUSDT",1737166660909,6.84,718.71,718.7,70.76]
["binance-futures","BNBUSDT",1737166768450,10.71,718.31,718.3,29.14]
["binance-futures","BNBUSDT",1737166813353,33.64,718.55,718.54,24.35]
["binance-futures","BNBUSDT",1737166871377,22.7,718.31,718.3,28.91]
["binance-futures","BNBUSDT",1737166912292,6.76,718.37,718.36,47.24]
["binance-futures","BNBUSDT",1737167007591,36.24,718.21,718.2,23.55]
["binance-futures","BNBUSDT",1737167084221,2.24,718.17,718.16,82.06]
["binance-futures","BNBUSDT",1737167098880,55.05,718.17,718.16,5.33]
["binance-futures","BNBUSDT",1737167187471,39.73,718.44,718.43,0.76]
["binance-futures","BNBUSDT",1737167262546,11.31,718.41,718.4,20.3]
["binance-futures","BNBUSDT",1737167302718,22.91,718.18,718.17,13.41]
["binance-futures","BNBUSDT",1737167335269,35.77,718.11,718.1,23.93]
["binance-futures","BNBUSDT",1737167403476,23.79,718.05,718.04,4.64]
["binance-futures","BNBUSDT",1737167440651,47.79,717.77,717.76,2.18]
["binance-futures","BNBUSDT",1737167468373,5.82,717.78,717.77,100.54]
["binance-futures","BNBUSDT",1737167531135,23.51,717.91,717.9,19.74]
["binance-futures","BNBUSDT",1737167600163,6.03,717.92,717.91,47.08]
["binance-futures","BNBUSDT",1737167646715,55.7,717.81,717.8,3.78]
["binance-futures","BNBUSDT",1737167681011,53.84,717.65,717.64,16.91]
["binance-futures","BNBUSDT",1737167755590,144.18,717.68,717.67,28.3]
["binance-futures","BNBUSDT",1737167839610,47.42,717.61,717.6,31.52]
["binance-futures","BNBUSDT",1737167862766,130.99,717.6,717.59,0.46]
["binance-futures","BNBUSDT",1737167926334,70.47,717.47,717.46,25.57]
["binance-futures","BNBUSDT",1737167998666,135.45,717.31,717.3,43.45]
["binance-futures","BNBUSDT",1737168029718,91.7,717.21,717.2,39.91]
["binance-futures","BNBUSDT",1737168088384,100.15,717.21,717.2,56.7]
["binance-futures","BNBUSDT",1737168134849,0.18,717.36,717.35,70.82]
["binance-futures","BNBUSDT",1737168235108,128.3,717.49,717.48,2.07]
["binance-futures","BNBUSDT",1737168250465,93.95,717.46,717.45,13.41]
["binance-futures","BNBUSDT",1737168312709,60.99,717.7,717.69,60.85]
["binance-futures","BNBUSDT",1737168407890,8.86,717.4,717.39,86.27]
["binance-futures","BNBUSDT",1737168429519,45.84,717.33,717.32,3.18]
["binance-futures","BNBUSDT",1737168487983,38.54,717.29,717.28,8.93]
["binance-futures","BNBUSDT",1737168534605,5.21,717.33,717.32,107.16]
["binance-futures","BNBUSDT",1737168623119,20.25,717.29,717.28,72.45]
["binance-futures","BNBUSDT",1737168643267,10.91,717.29,717.28,56.99]
["binance-futures","BNBUSDT",1737168690180,47.72,717.67,717.66,1.8]
["binance-futures","BNBUSDT",1737168778166,30.11,717.59,717.58,17.63]
["binance-futures","BNBUSDT",1737168811261,82.37,717.55,717.54,8.6]
["binance-futures","BNBUSDT",1737168827697,52.51,717.55,717.54,38.11]
["binance-futures","BNBUSDT",1737168853157,91.21,717.11,717.1,17.16]
["binance-futures","BNBUSDT",1737168898962,105.79,717.07,717.06,15.81]
["binance-futures","BNBUSDT",1737168944386,0.63,716.83,716.82,95.02]
["binance-futures","BNBUSDT",1737168961394,64.62,716.76,716.75,8.13]
["binance-futures","BNBUSDT",1737169012583,20.91,716.45,716.44,97.47]
["binance-futures","BNBUSDT",1737169054636,24.92,716.5,716.49,65.92]
["binance-futures","BNBUSDT",1737169092313,6.95,716.51,716.5,37.89]
["binance-futures","BNBUSDT",1737169168381,3.24,716.57,716.56,70.93]
["binance-futures","BNBUSDT",1737169208786,3.12,716.79,716.78,34.95]
["binance-futures","BNBUSDT",1737169253306,13.83,716.92,716.91,60.85]
["binance-futures","BNBUSDT",1737169270006,15.0,717.18,717.17,72.41]
["binance-futures","BNBUSDT",1737169333477,18.9,717.24,717.23,45.42]
["binance-futures","BNBUSDT",1737169375601,18.33,717.28,717.27,25.35]
["binance-futures","BNBUSDT",1737169418434,74.12,717.02,717.01,7.5]
["binance-futures","BNBUSDT",1737169452637,61.39,716.69,716.68,1.06]
["binance-futures","BNBUSDT",1737169520969,100.27,716.47,716.46,0.29]
["binance-futures","BNBUSDT",1737169566433,106.77,716.47,716.46,0.13]
["binance-futures","BNBUSDT",1737169579732,30.46,716.46,716.45,28.31]
["binance-futures","BNBUSDT",1737169642096,28.06,716.46,716.45,17.6]
["binance-futures","BNBUSDT",1737169705170,29.69,716.83,716.82,15.09]
["binance-futures","BNBUSDT",1737169731055,44.12,716.69,716.68,0.62]
["binance-futures","BNBUSDT",1737169765036,54.23,717.1,717.09,8.55]
["binance-futures","BNBUSDT",1737169805384,20.63,717.39,717.38,7.25]
["binance-futures","BNBUSDT",1737169862692,5.9,717.04,717.03,38.14]
["binance-futures","BNBUSDT",1737169904870,26.87,716.95,716.94,7.2]
["binance-futures","BNBUSDT",1737169962992,8.49,716.97,716.96,44.51]
["binance-futures","BNBUSDT",1737170023880,15.31,716.51,716.5,24.27]
["binance-futures","BNBUSDT",1737170053078,36.22,716.35,716.34,21.63]
["binance-futures","BNBUSDT",1737170089978,2.31,716.27,716.26,43.29]
["binance-futures","BNBUSDT",1737170135507,0.63,716.15,716.14,41.54]
["binance-futures","BNBUSDT",1737170199259,9.15,716.05,716.04,33.1]
["binance-futures","BNBUSDT",1737170234370,22.53,716.01,716.0,38.72]
["binance-futures","BNBUSDT",1737170282436,0.8,716.08,716.07,78.72]
["binance-futures","BNBUSDT",1737170341423,22.71,715.95,715.94,1.9]
["binance-futures","BNBUSDT",1737170365894,13.02,715.81,715.8,26.91]
["binance-futures","BNBUSDT",1737170414930,13.44,715.67,715.66,32.45]
["binance-futures","BNBUSDT",1737170481170,26.29,715.57,715.56,38.17]
["binance-futures","BNBUSDT",1737170507211,18.91,715.44,715.43,9.19]
["binance-futures","BNBUSDT",1737170548676,67.02,715.7,715.69,10.28]
["binance-futures","BNBUSDT",1737170557684,38.5,715.52,715.51,7.48]
["binance-futures","BNBUSDT",1737170634309,15.7,715.14,715.13,26.54]
["binance-futures","BNBUSDT",1737170640530,38.58,714.86,714.85,11.61]
["binance-futures","BNBUSDT",1737170679962,49.89,714.29,714.28,9.43]
["binance-futures","BNBUSDT",1737170738783,33.53,712.92,712.91,25.22]
["binance-futures","BNBUSDT",1737170764515,38.58,713.61,713.6,19.52]
["binance-futures","BNBUSDT",1737170805440,46.08,713.51,713.5,8.16]
["binance-futures","BNBUSDT",1737170848236,46.13,712.98,712.97,4.01]
["binance-futures","BNBUSDT",1737170882151,26.84,713.04,713.03,31.81]
["binance-futures","BNBUSDT",1737170889796,13.7,713.23,713.22,41.31]
["binance-futures","BNBUSDT",1737170931791,52.49,713.36,713.35,4.6]
["binance-futures","BNBUSDT",1737170994106,31.07,712.9,712.89,79.83]
["binance-futures","BNBUSDT",1737171019464,96.94,712.9,712.89,127.39]
["binance-futures","BNBUSDT",1737171060437,144.49,712.77,712.76,37.52]
["binance-futures","BNBUSDT",1737171080134,0.6,712.2,712.19,80.71]
["binance-futures","BNBUSDT",1737171128530,39.71,712.51,712.5,3.96]
["binance-futures","BNBUSDT",1737171173518,45.32,712.65,712.64,84.51]
["binance-futures","BNBUSDT",1737171194437,0.14,712.96,712.95,90.35]
["binance-futures","BNBUSDT",1737171256116,94.84,713.08,713.07,4.36]
["binance-futures","BNBUSDT",1737171298359,43.13,712.76,712.75,11.57]
["binance-futures","BNBUSDT",1737171325163,37.1,712.4,712.39,28.09]
["binance-futures","BNBUSDT",1737171348183,43.52,712.08,712.07,16.73]
["binance-futures","BNBUSDT",1737171397072,47.05,711.88,711.87,0.01]
["binance-futures","BNBUSDT",1737171436794,9.01,712.16,712.15,32.44]
["binance-futures","BNBUSDT",1737171462850,84.95,711.16,711.15,0.5]
["binance-futures","BNBUSDT",1737171516009,28.76,711.3,711.29,23.92]
["binance-futures","BNBUSDT",1737171545672,8.77,711.34,711.33,62.18]
["binance-futures","BNBUSDT",1737171573768,23.34,711.7,711.69,35.34]
["binance-futures","BNBUSDT",1737171595609,92.34,711.28,711.27,4.4]
["binance-futures","BNBUSDT",1737171637445,20.31,710.44,710.43,21.8]
["binance-futures","BNBUSDT",1737171684111,66.77,709.55,709.54,18.3]
["binance-futures","BNBUSDT",1737171694618,46.56,709.02,709.01,36.19]
["binance-futures","BNBUSDT",1737171725022,8.31,708.94,708.93,55.46]
["binance-futures","BNBUSDT",1737171773512,27.58,709.22,709.21,23.94]
["binance-futures","BNBUSDT",1737171797106,20.7,708.71,708.7,14.02]
["binance-futures","BNBUSDT",1737171826518,7.23,707.64,707.63,0.84]
["binance-futures","BNBUSDT",1737171852395,9.6,707.23,707.22,47.71]
["binance-futures","BNBUSDT",1737171896765,0.58,708.06,708.05,31.73]
["binance-futures","BNBUSDT",1737171936406,29.52,708.72,708.71,4.93]
["binance-futures","BNBUSDT",1737171937594,6.53,708.68,708.67,6.33]
["binance-futures","BNBUSDT",1737171993604,59.33,709.63,709.62,13.15]
["binance-futures","BNBUSDT",1737172010327,1.23,709.5,709.49,54.22]
["binance-futures","BNBUSDT",1737172038994,8.02,709.66,709.65,22.62]
["binance-futures","BNBUSDT",1737172069432,16.09,709.49,709.48,17.9]
["binance-futures","BNBUSDT",1737172120575,28.18,709.62,709.61,7.61]
["binance-futures","BNBUSDT",1737172167605,10.95,708.96,708.95,17.18]
["binance-futures","BNBUSDT",1737172204497,43.36,708.65,708.64,27.79]
["binance-futures","BNBUSDT",1737172230964,65.99,708.05,708.04,6.07]
["binance-futures","BNBUSDT",1737172259404,23.6,707.61,707.6,65.83]
["binance-futures","BNBUSDT",1737172276388,6.97,707.48,707.47,26.49]
["binance-futures","BNBUSDT",1737172306120,28.56,707.37,707.36,15.77]
["binance-futures","BNBUSDT",1737172356981,6.64,706.57,706.56,53.98]
["binance-futures","BNBUSDT",1737172398673,2.63,706.87,706.86,90.86]
["binance-futures","BNBUSDT",1737172409959,4.32,706.6,706.59,28.13]
["binance-futures","BNBUSDT",1737172458018,21.95,707.77,707.76,0.17]
["binance-futures","BNBUSDT",1737172487977,41.92,707.82,707.81,8.37]
["binance-futures","BNBUSDT",1737172521785,6.27,707.92,707.91,88.5]
["binance-futures","BNBUSDT",1737172570017,16.05,708.04,708.03,17.0]
["binance-futures","BNBUSDT",1737172601988,34.69,708.05,708.04,20.97]
["binance-futures","BNBUSDT",1737172638185,5.18,708.49,708.48,100.91]
["binance-futures","BNBUSDT",1737172654248,114.3,708.47,708.46,32.57]
["binance-futures","BNBUSDT",1737172718424,14.86,708.09,708.08,55.6]
["binance-futures","BNBUSDT",1737172755087,81.44,708.5,708.49,1.54]
["binance-futures","BNBUSDT",1737172793720,74.84,708.28,708.27,8.57]
["binance-futures","BNBUSDT",1737172819236,85.37,707.52,707.51,5.19]
["binance-futures","BNBUSDT",1737172856872,16.63,707.28,707.27,23.1]
["binance-futures","BNBUSDT",1737172898302,28.83,708.0,707.99,14.66]
["binance-futures","BNBUSDT",1737172917206,30.75,708.17,708.16,15.77]
["binance-futures","BNBUSDT",1737172969873,2.57,708.36,708.35,6.09]
["binance-futures","BNBUSDT",1737173017365,4.6,707.67,707.66,20.98]
["binance-futures","BNBUSDT",1737173037011,29.85,707.97,707.96,8.33]
["binance-futures","BNBUSDT",1737173064022,7.41,708.01,708.0,25.32]
["binance-futures","BNBUSDT",1737173102935,19.54,708.31,708.3,24.7]
["binance-futures","BNBUSDT",1737173153007,5.29,708.34,708.33,16.72]
["binance-futures","BNBUSDT",1737173184493,18.49,708.3,708.29,57.29]
["binance-futures","BNBUSDT",1737173227054,59.5,708.61,708.6,9.03]
["binance-futures","BNBUSDT",1737173274633,25.6,708.73,708.72,6.6]
["binance-futures","BNBUSDT",1737173299806,4.12,708.95,708.94,86.2]
["binance-futures","BNBUSDT",1737173363334,2.4,708.56,708.55,79.78]
["binance-futures","BNBUSDT",1737173365428,14.16,708.56,708.55,21.39]
["binance-futures","BNBUSDT",1737173410439,10.17,708.06,708.05,47.59]
["binance-futures","BNBUSDT",1737173464164,62.78,707.94,707.93,3.65]
["binance-futures","BNBUSDT",1737173470057,35.61,708.21,708.2,10.34]
["binance-futures","BNBUSDT",1737173526705,81.63,707.52,707.51,21.49]
["binance-futures","BNBUSDT",1737173548171,6.26,707.86,707.85,42.79]
["binance-futures","BNBUSDT",1737173588440,5.38,707.8,707.79,36.6]
["binance-futures","BNBUSDT",1737173651221,0.12,708.68,708.67,38.92]
["binance-futures","BNBUSDT",1737173672565,29.61,708.51,708.5,6.08]
["binance-futures","BNBUSDT",1737173710842,71.9,707.69,707.68,0.02]
["binance-futures","BNBUSDT",1737173749664,25.18,707.58,707.57,32.91]
["binance-futures","BNBUSDT",1737173778491,35.67,707.21,707.2,32.85]
["binance-futures","BNBUSDT",1737173819615,13.86,707.26,707.24,0.15]
["binance-futures","BNBUSDT",1737173824908,2.62,707.26,707.25,20.69]
["binance-futures","BNBUSDT",1737173885116,66.72,706.21,706.2,6.88]
["binance-futures","BNBUSDT",1737173911677,22.6,706.31,706.3,38.9]
["binance-futures","BNBUSDT",1737173954402,58.85,705.68,705.67,0.95]
["binance-futures","BNBUSDT",1737173991913,12.17,705.78,705.77,23.02]
["binance-futures","BNBUSDT",1737174013558,61.21,705.68,705.67,14.97]
["binance-futures","BNBUSDT",1737174049751,22.97,705.94,705.93,1.25]
["binance-futures","BNBUSDT",1737174069296,12.39,706.29,706.28,25.32]
["binance-futures","BNBUSDT",1737174125993,74.62,707.2,707.19,74.77]
["binance-futures","BNBUSDT",1737174149348,35.18,706.34,706.33,2.87]
["binance-futures","BNBUSDT",1737174194041,20.86,706.28,706.27,38.9]
["binance-futures","BNBUSDT",1737174213750,86.05,705.99,705.98,0.15]
["binance-futures","BNBUSDT",1737174261582,9.52,705.81,705.8,32.29]
["binance-futures","BNBUSDT",1737174303914,1.5,705.8,705.79,70.91]
["binance-futures","BNBUSDT",1737174327707,75.02,705.39,705.38,6.27]
["binance-futures","BNBUSDT",1737174385061,12.51,705.33,705.32,24.82]
["binance-futures","BNBUSDT",1737174419841,5.11,705.18,705.17,42.91]
["binance-futures","BNBUSDT",1737174448600,12.76,705.5,705.49,23.04]
["binance-futures","BNBUSDT",1737174469052,31.97,705.41,705.4,9.15]
["binance-futures","BNBUSDT",1737174517909,0.22,706.36,706.35,52.41]
["binance-futures","BNBUSDT",1737174555987,11.44,706.21,706.2,60.76]
["binance-futures","BNBUSDT",1737174586401,16.31,706.04,706.03,8.74]
["binance-futures","BNBUSDT",1737174648336,2.4,706.65,706.64,75.39]
["binance-futures","BNBUSDT",1737174679199,5.67,706.54,706.53,74.59]
["binance-futures","BNBUSDT",1737174710033,6.6,706.97,706.96,78.92]
["binance-futures","BNBUSDT",1737174766484,13.09,707.6,707.59,59.41]
["binance-futures","BNBUSDT",1737174774557,38.21,707.49,707.48,19.08]
["binance-futures","BNBUSDT",1737174828723,19.63,707.49,707.48,31.28]
["binance-futures","BNBUSDT",1737174844608,29.39,707.85,707.84,11.49]
["binance-futures","BNBUSDT",1737174923630,36.85,708.19,708.18,34.3]
["binance-futures","BNBUSDT",1737174958298,15.51,708.52,708.51,27.52]
["binance-futures","BNBUSDT",1737174975436,28.85,708.72,708.71,47.87]
["binance-futures","BNBUSDT",1737175006124,2.76,708.52,708.51,44.79]
["binance-futures","BNBUSDT",1737175039729,2.4,708.29,708.28,35.46]
["binance-futures","BNBUSDT",1737175097507,2.05,708.54,708.53,24.54]
["binance-futures","BNBUSDT",1737175149056,29.08,709.15,709.14,108.81]
["binance-futures","BNBUSDT",1737175189423,46.82,709.01,709.0,24.0]
["binance-futures","BNBUSDT",1737175221042,29.23,709.08,709.07,81.06]
["binance-futures","BNBUSDT",1737175239650,55.52,709.06,709.05,15.55]
["binance-futures","BNBUSDT",1737175269619,32.85,709.0,708.99,26.94]
["binance-futures","BNBUSDT",1737175304033,7.67,708.69,708.68,30.71]
["binance-futures","BNBUSDT",1737175363214,71.74,708.89,708.88,4.09]
["binance-futures","BNBUSDT",1737175419931,56.72,708.94,708.93,22.95]
["binance-futures","BNBUSDT",1737175457470,79.78,708.6,708.59,49.79]
["binance-futures","BNBUSDT",1737175492826,58.04,708.64,708.63,1.53]
["binance-futures","BNBUSDT",1737175526451,48.05,708.51,708.5,34.43]
["binance-futures","BNBUSDT",1737175563939,49.66,708.13,708.12,17.54]
["binance-futures","BNBUSDT",1737175617311,35.67,707.61,707.6,31.15]
["binance-futures","BNBUSDT",1737175637407,25.64,707.8,707.79,36.65]
["binance-futures","BNBUSDT",1737175689774,5.26,707.4,707.39,33.44]
["binance-futures","BNBUSDT",1737175701969,5.91,707.34,707.33,35.97]
["binance-futures","BNBUSDT",1737175760010,108.1,707.01,707.0,21.91]
["binance-futures","BNBUSDT",1737175796611,12.26,706.51,706.5,32.0]
["binance-futures","BNBUSDT",1737175831360,53.18,705.3,705.29,12.28]
["binance-futures","BNBUSDT",1737175880075,16.31,705.4,705.39,27.74]
["binance-futures","BNBUSDT",1737175896160,10.09,705.59,705.58,34.03]
["binance-futures","BNBUSDT",1737175928869,38.82,705.81,705.8,43.15]
["binance-futures","BNBUSDT",1737176004788,26.91,705.86,705.85,8.23]
["binance-futures","BNBUSDT",1737176025685,29.57,706.15,706.13,81.5]
["binance-futures","BNBUSDT",1737176063760,14.36,705.85,705.84,23.13]
["binance-futures","BNBUSDT",1737176105216,16.2,706.11,706.1,32.64]
["binance-futures","BNBUSDT",1737176135513,13.46,706.01,706.0,134.09]
["binance-futures","BNBUSDT",1737176182974,21.93,706.49,706.48,32.19]
["binance-futures","BNBUSDT",1737176234738,10.46,706.67,706.66,16.27]
["binance-futures","BNBUSDT",1737176305944,25.39,706.65,706.64,16.45]
["binance-futures","BNBUSDT",1737176326107,44.18,706.92,706.91,9.23]
["binance-futures","BNBUSDT",1737176380068,35.3,707.09,707.08,4.93]
["binance-futures","BNBUSDT",1737176408600,23.8,706.97,706.96,9.77]
["binance-futures","BNBUSDT",1737176480645,15.43,707.43,707.42,91.3]
["binance-futures","BNBUSDT",1737176517248,37.92,707.3,707.29,20.28]
["binance-futures","BNBUSDT",1737176531598,20.73,707.4,707.39,5.34]
["binance-futures","BNBUSDT",1737176596723,18.11,707.69,707.68,16.8]
["binance-futures","BNBUSDT",1737176630043,40.09,707.53,707.52,2.38]
["binance-futures","BNBUSDT",1737176663597,14.21,707.84,707.83,36.87]
["binance-futures","BNBUSDT",1737176690132,8.14,707.96,707.95,30.57]
["binance-futures","BNBUSDT",1737176753207,59.64,708.25,708.24,6.11]
["binance-futures","BNBUSDT",1737176795397,6.6,707.77,707.76,99.01]
["binance-futures","BNBUSDT",1737176807033,8.32,707.69,707.68,23.13]
["binance-futures","BNBUSDT",1737176867427,34.87,707.45,707.44,13.64]
["binance-futures","BNBUSDT",1737176913949,26.72,707.09,707.08,2.67]
["binance-futures","BNBUSDT",1737176936192,25.27,706.89,706.88,30.27]
["binance-futures","BNBUSDT",1737176958576,0.08,707.06,707.05,41.25]
["binance-futures","BNBUSDT",1737177005829,55.65,706.4,706.39,3.0]
["binance-futures","BNBUSDT",1737177068121,3.93,706.01,706.0,73.6]
["binance-futures","BNBUSDT",1737177090987,23.71,706.04,706.03,12.69]
["binance-futures","BNBUSDT",1737177134450,53.65,705.67,705.66,4.06]
["binance-futures","BNBUSDT",1737177175207,14.51,705.09,705.08,28.78]
["binance-futures","BNBUSDT",1737177198652,9.51,704.75,704.74,10.76]
["binance-futures","BNBUSDT",1737177221532,45.65,704.2,704.19,0.3]
["binance-futures","BNBUSDT",1737177248815,11.65,703.68,703.67,70.97]
["binance-futures","BNBUSDT",1737177308151,39.71,703.32,703.31,28.13]
["binance-futures","BNBUSDT",1737177331863,9.34,703.02,702.97,0.06]
["binance-futures","BNBUSDT",1737177375410,6.35,703.21,703.2,24.65]
["binance-futures","BNBUSDT",1737177419505,7.26,703.42,703.41,25.29]
["binance-futures","BNBUSDT",1737177440809,2.5,703.98,703.97,71.37]
["binance-futures","BNBUSDT",1737177476953,7.38,704.29,704.28,43.42]
["binance-futures","BNBUSDT",1737177503387,50.27,704.86,704.85,3.83]
["binance-futures","BNBUSDT",1737177559308,1.15,705.54,705.53,38.63]
["binance-futures","BNBUSDT",1737177577478,27.48,705.65,705.64,9.63]
["binance-futures","BNBUSDT",1737177618997,7.69,705.55,705.54,30.87]
["binance-futures","BNBUSDT",1737177679026,51.27,705.68,705.67,12.14]
["binance-futures","BNBUSDT",1737177690715,38.4,705.58,705.57,8.28]
["binance-futures","BNBUSDT",1737177737093,32.22,706.06,706.05,297.06]
["binance-futures","BNBUSDT",1737177768041,52.04,706.36,706.35,11.28]
["binance-futures","BNBUSDT",1737177837532,27.5,705.57,705.56,26.95]
["binance-futures","BNBUSDT",1737177870289,113.04,705.67,705.66,1.24]
["binance-futures","BNBUSDT",1737177901171,16.04,705.86,705.85,57.68]
["binance-futures","BNBUSDT",1737177960328,37.61,705.52,705.51,12.27]
["binance-futures","BNBUSDT",1737177972420,29.16,705.17,705.16,9.97]
["binance-futures","BNBUSDT",1737178015101,34.52,704.7,704.69,1.84]
["binance-futures","BNBUSDT",1737178046110,21.88,704.35,704.34,25.44]
["binance-futures","BNBUSDT",1737178103224,37.82,703.84,703.83,6.83]
["binance-futures","BNBUSDT",1737178149625,31.78,703.76,703.75,3.49]
["binance-futures","BNBUSDT",1737178168755,1.92,704.01,704.0,54.83]
["binance-futures","BNBUSDT",1737178226169,24.08,703.46,703.45,4.21]
["binance-futures","BNBUSDT",1737178235311,26.83,703.2,703.19,2.26]
["binance-futures","BNBUSDT",1737178286825,19.83,703.01,703.0,139.61]
["binance-futures","BNBUSDT",1737178331189,24.25,701.76,701.75,48.96]
["binance-futures","BNBUSDT",1737178362586,1.36,702.97,702.96,45.68]
["binance-futures","BNBUSDT",1737178392201,3.78,703.2,703.19,28.53]
["binance-futures","BNBUSDT",1737178409106,1.6,703.33,703.32,45.77]
["binance-futures","BNBUSDT",1737178437838,27.11,703.09,703.08,10.8]
["binance-futures","BNBUSDT",1737178511177,33.66,702.81,702.8,25.33]
["binance-futures","BNBUSDT",1737178526818,42.18,702.6,702.59,1.48]
["binance-futures","BNBUSDT",1737178575693,51.07,701.91,701.9,0.29]
["binance-futures","BNBUSDT",1737178613167,54.29,701.57,701.56,3.96]
["binance-futures","BNBUSDT",1737178644504,62.57,701.99,701.98,4.7]
["binance-futures","BNBUSDT",1737178661887,16.09,701.78,701.77,2.59]
["binance-futures","BNBUSDT",1737178710617,119.68,701.5,701.49,18.12]
["binance-futures","BNBUSDT",1737178761683,5.39,701.58,701.57,29.49]
["binance-futures","BNBUSDT",1737178782107,4.78,701.61,701.6,54.57]
["binance-futures","BNBUSDT",1737178834118,8.58,701.18,701.17,29.15]
["binance-futures","BNBUSDT",1737178871097,2.25,702.19,702.18,39.43]
["binance-futures","BNBUSDT",1737178901139,5.85,701.3,701.29,24.13]
["binance-futures","BNBUSDT",1737178929767,6.98,701.47,701.46,44.48]
["binance-futures","BNBUSDT",1737178965623,0.03,701.85,701.84,32.68]
["binance-futures","BNBUSDT",1737179018426,18.7,701.29,701.28,10.15]
["binance-futures","BNBUSDT",1737179040186,0.56,701.66,701.64,7.47]
["binance-futures","BNBUSDT",1737179070570,25.09,702.37,702.36,7.63]
["binance-futures","BNBUSDT",1737179137899,1.18,702.15,702.14,44.68]
["binance-futures","BNBUSDT",1737179157069,60.3,701.94,701.93,7.12]
["binance-futures","BNBUSDT",1737179187224,18.68,701.73,701.72,11.43]
["binance-futures","BNBUSDT",1737179225534,0.04,701.7,701.69,67.42]
["binance-futures","BNBUSDT",1737179273356,2.59,702.09,702.08,42.81]
["binance-futures","BNBUSDT",1737179289811,29.18,702.16,702.15,0.94]
["binance-futures","BNBUSDT",1737179323098,70.48,701.59,701.58,16.14]
["binance-futures","BNBUSDT",1737179391628,1.5,701.36,701.35,45.89]
["binance-futures","BNBUSDT",1737179410949,5.01,701.21,701.2,38.8]
["binance-futures","BNBUSDT",1737179439376,0.28,701.23,701.18,7.12]
["binance-futures","BNBUSDT",1737179472212,8.34,700.89,700.88,22.42]
["binance-futures","BNBUSDT",1737179529490,5.9,700.78,700.77,35.04]
["binance-futures","BNBUSDT",1737179532830,29.0,700.83,700.82,11.02]
["binance-futures","BNBUSDT",1737179579648,82.66,700.9,700.89,5.85]
["binance-futures","BNBUSDT",1737179634116,18.02,700.34,700.33,53.45]
["binance-futures","BNBUSDT",1737179660543,24.69,700.17,700.16,22.11]
["binance-futures","BNBUSDT",1737179686829,27.76,700.04,700.03,2.11]
["binance-futures","BNBUSDT",1737179705222,54.39,699.16,699.15,1.97]
["binance-futures","BNBUSDT",1737179758030,12.5,697.9,697.89,13.28]
["binance-futures","BNBUSDT",1737179790846,18.08,698.65,698.64,2.59]
["binance-futures","BNBUSDT",1737179799556,0.04,698.59,698.58,27.35]
["binance-futures","BNBUSDT",1737179847354,15.97,697.36,697.35,19.53]
["binance-futures","BNBUSDT",1737179870336,16.6,697.11,697.1,2.6]
["binance-futures","BNBUSDT",1737179896255,21.51,696.93,696.92,6.74]
["binance-futures","BNBUSDT",1737179915709,24.65,697.63,697.62,2.65]
["binance-futures","BNBUSDT",1737179969316,38.6,697.3,697.29,15.38]
["binance-futures","BNBUSDT",1737180004279,1.96,697.45,697.44,84.58]
["binance-futures","BNBUSDT",1737180012017,0.67,698.28,698.27,61.5]
["binance-futures","BNBUSDT",1737180058427,51.37,699.08,699.05,4.54]
["binance-futures","BNBUSDT",1737180091452,0.23,699.58,699.57,53.13]
["binance-futures","BNBUSDT",1737180112317,9.0,699.41,699.4,27.78]
["binance-futures","BNBUSDT",1737180133757,8.99,699.99,699.98,32.06]
["binance-futures","BNBUSDT",1737180159724,28.27,699.41,699.4,6.12]
["binance-futures","BNBUSDT",1737180214721,25.99,700.33,700.32,0.42]
["binance-futures","BNBUSDT",1737180235257,6.01,699.95,699.94,27.45]
["binance-futures","BNBUSDT",1737180274730,2.52,700.38,700.37,32.44]
["binance-futures","BNBUSDT",1737180313351,52.04,700.58,700.57,41.65]
["binance-futures","BNBUSDT",1737180336818,44.92,700.61,700.6,6.21]
["binance-futures","BNBUSDT",1737180358750,25.12,700.73,700.72,11.38]
["binance-futures","BNBUSDT",1737180396909,38.79,701.21,701.2,7.08]
["binance-futures","BNBUSDT",1737180439238,26.01,700.45,700.44,15.5]
["binance-futures","BNBUSDT",1737180468962,19.48,700.65,700.64,27.44]
["binance-futures","BNBUSDT",1737180514367,4.43,700.96,700.95,54.28]
["binance-futures","BNBUSDT",1737180556312,3.22,701.21,701.2,82.34]
["binance-futures","BNBUSDT",1737180582442,6.47,701.49,701.48,31.56]
["binance-futures","BNBUSDT",1737180618359,10.16,701.9,701.89,27.17]
["binance-futures","BNBUSDT",1737180647817,19.37,702.34,702.33,8.68]
["binance-futures","BNBUSDT",1737180701513,32.33,701.33,701.32,42.0]
["binance-futures","BNBUSDT",1737180721669,63.07,701.13,701.12,8.31]
["binance-futures","BNBUSDT",1737180763109,82.98,700.98,700.97,0.86]
["binance-futures","BNBUSDT",1737180820608,3.28,701.36,701.35,18.33]
["binance-futures","BNBUSDT",1737180833747,17.68,701.27,701.26,15.71]
["binance-futures","BNBUSDT",1737180872667,17.89,701.62,701.61,26.71]
["binance-futures","BNBUSDT",1737180902545,35.18,701.33,701.32,2.74]
["binance-futures","BNBUSDT",1737180959552,1.4,701.6,701.59,23.9]
["binance-futures","BNBUSDT",1737181003448,12.89,701.93,701.92,29.01]
["binance-futures","BNBUSDT",1737181039883,7.71,702.84,702.83,61.23]
["binance-futures","BNBUSDT",1737181068493,17.85,703.73,703.72,19.88]
["binance-futures","BNBUSDT",1737181080144,18.2,703.47,703.46,13.91]
["binance-futures","BNBUSDT",1737181111922,26.57,703.36,703.35,42.81]
["binance-futures","BNBUSDT",1737181174130,11.19,703.6,703.59,15.91]
["binance-futures","BNBUSDT",1737181194676,10.61,703.63,703.62,30.56]
["binance-futures","BNBUSDT",1737181237172,15.13,703.5,703.49,29.3]
["binance-futures","BNBUSDT",1737181253428,39.72,703.2,703.19,13.01]
["binance-futures","BNBUSDT",1737181305986,0.3,702.92,702.91,39.04]
["binance-futures","BNBUSDT",1737181317697,132.71,702.8,702.79,19.38]
["binance-futures","BNBUSDT",1737181369294,23.7,702.06,702.05,18.77]
["binance-futures","BNBUSDT",1737181427094,3.82,702.54,702.53,27.45]
["binance-futures","BNBUSDT",1737181462305,30.46,702.71,702.7,27.97]
["binance-futures","BNBUSDT",1737181500921,0.03,702.91,702.87,9.08]
["binance-futures","BNBUSDT",1737181518646,11.82,703.2,703.19,38.69]
["binance-futures","BNBUSDT",1737181576407,4.17,703.53,703.52,56.36]
["binance-futures","BNBUSDT",1737181615044,40.05,703.49,703.48,10.23]
["binance-futures","BNBUSDT",1737181649119,7.06,703.45,703.44,58.77]
["binance-futures","BNBUSDT",1737181708853,23.91,703.53,703.52,7.12]
["binance-futures","BNBUSDT",1737181758886,24.68,703.61,703.6,13.28]
["binance-futures","BNBUSDT",1737181802000,21.25,703.8,703.79,37.77]
["binance-futures","BNBUSDT",1737181817529,7.97,703.8,703.79,31.5]
["binance-futures","BNBUSDT",1737181869847,9.12,703.9,703.89,58.62]
["binance-futures","BNBUSDT",1737181920996,40.58,703.84,703.83,23.96]
["binance-futures","BNBUSDT",1737181940506,60.78,703.77,703.76,1.2]
["binance-futures","BNBUSDT",1737181972645,66.64,704.14,704.13,13.14]
["binance-futures","BNBUSDT",1737182037122,47.39,704.28,704.27,8.72]
["binance-futures","BNBUSDT",1737182070427,15.96,704.44,704.43,63.6]
["binance-futures","BNBUSDT",1737182102264,27.26,703.97,703.96,22.77]
["binance-futures","BNBUSDT",1737182141952,8.02,704.01,704.0,24.45]
["binance-futures","BNBUSDT",1737182195530,22.09,704.55,704.54,16.22]
["binance-futures","BNBUSDT",1737182216858,35.76,705.64,705.63,77.99]
["binance-futures","BNBUSDT",1737182242663,36.33,705.65,705.64,24.56]
["binance-futures","BNBUSDT",1737182310048,33.65,704.75,704.74,10.04]
["binance-futures","BNBUSDT",1737182329158,17.83,705.12,705.11,27.19]
["binance-futures","BNBUSDT",1737182360539,7.0,705.48,705.47,2.77]
["binance-futures","BNBUSDT",1737182398108,34.37,705.54,705.53,19.61]
["binance-futures","BNBUSDT",1737182449253,15.39,705.28,705.27,69.87]
["binance-futures","BNBUSDT",1737182467389,8.03,705.04,705.03,29.74]
["binance-futures","BNBUSDT",1737182546509,31.29,705.29,705.28,6.25]
["binance-futures","BNBUSDT",1737182584499,42.93,704.84,704.83,15.28]
["binance-futures","BNBUSDT",1737182615367,39.3,704.99,704.98,9.96]
["binance-futures","BNBUSDT",1737182637968,5.9,705.0,704.99,54.79]
["binance-futures","BNBUSDT",1737182681204,3.33,704.89,704.88,52.74]
["binance-futures","BNBUSDT",1737182751362,0.72,705.19,705.18,78.06]
["binance-futures","BNBUSDT",1737182796144,5.47,705.28,705.27,78.98]
["binance-futures","BNBUSDT",1737182805892,11.65,705.49,705.48,17.51]
["binance-futures","BNBUSDT",1737182876733,24.95,705.64,705.63,21.34]
["binance-futures","BNBUSDT",1737182906946,32.17,705.92,705.91,35.33]
["binance-futures","BNBUSDT",1737182942133,25.86,706.37,706.36,13.28]
["binance-futures","BNBUSDT",1737182967385,8.37,706.14,706.13,87.8]
["binance-futures","BNBUSDT",1737183034164,39.25,705.75,705.74,20.05]
["binance-futures","BNBUSDT",1737183081004,53.7,705.42,705.41,6.86]
["binance-futures","BNBUSDT",1737183094289,32.21,705.42,705.41,28.91]
["binance-futures","BNBUSDT",1737183161217,51.77,705.36,705.35,5.85]
["binance-futures","BNBUSDT",1737183195250,14.0,705.44,705.43,10.26]
["binance-futures","BNBUSDT",1737183244655,32.05,705.75,705.74,19.46]
["binance-futures","BNBUSDT",1737183270214,60.14,705.51,705.5,86.66]
["binance-futures","BNBUSDT",1737183343282,30.4,705.07,705.06,33.06]
["binance-futures","BNBUSDT",1737183393727,32.73,705.04,705.03,30.93]
["binance-futures","BNBUSDT",1737183406562,86.35,704.97,704.96,6.96]
["binance-futures","BNBUSDT",1737183471557,33.58,705.17,705.16,11.86]
["binance-futures","BNBUSDT",1737183521349,17.19,705.07,705.06,25.16]
["binance-futures","BNBUSDT",1737183554855,28.3,704.92,704.91,40.78]
["binance-futures","BNBUSDT",1737183587720,24.18,704.94,704.93,11.85]
["binance-futures","BNBUSDT",1737183639156,30.49,705.05,705.04,10.3]
["binance-futures","BNBUSDT",1737183681481,81.78,705.01,705.0,6.31]
["binance-futures","BNBUSDT",1737183718358,15.66,705.0,704.99,21.61]
["binance-futures","BNBUSDT",1737183775003,24.44,704.45,704.44,8.86]
["binance-futures","BNBUSDT",1737183824110,39.08,704.34,704.33,3.98]
["binance-futures","BNBUSDT",1737183855213,46.13,704.17,704.16,18.26]
["binance-futures","BNBUSDT",1737183916647,13.32,704.12,704.11,28.04]
["binance-futures","BNBUSDT",1737183923598,41.13,704.19,704.18,3.33]
["binance-futures","BNBUSDT",1737183971009,21.64,704.45,704.44,23.8]
["binance-futures","BNBUSDT",1737184006207,3.36,703.93,703.92,36.69]
["binance-futures","BNBUSDT",1737184060598,119.64,703.56,703.55,4.4]
["binance-futures","BNBUSDT",1737184106352,27.56,702.58,702.57,6.2]
["binance-futures","BNBUSDT",1737184138152,0.01,702.75,702.74,33.66]
["binance-futures","BNBUSDT",1737184178008,26.23,702.53,702.52,18.71]
["binance-futures","BNBUSDT",1737184208534,6.76,701.89,701.88,21.22]
["binance-futures","BNBUSDT",1737184268092,24.2,702.07,702.06,2.39]
["binance-futures","BNBUSDT",1737184318093,11.75,701.83,701.82,31.86]
["binance-futures","BNBUSDT",1737184361236,4.09,701.77,701.76,39.0]
["binance-futures","BNBUSDT",1737184393172,33.6,701.45,701.44,43.07]
["binance-futures","BNBUSDT",1737184408555,80.71,701.48,701.47,10.08]
["binance-futures","BNBUSDT",1737184450691,3.11,701.05,701.04,87.95]
["binance-futures","BNBUSDT",1737184483704,69.51,701.53,701.52,4.72]
["binance-futures","BNBUSDT",1737184536128,2.75,701.93,701.92,28.26]
["binance-futures","BNBUSDT",1737184582511,31.63,701.83,701.82,11.51]
["binance-futures","BNBUSDT",1737184624331,51.42,702.02,702.01,5.89]
["binance-futures","BNBUSDT",1737184656252,0.59,702.41,702.4,38.19]
["binance-futures","BNBUSDT",1737184672443,2.32,702.29,702.28,30.09]
["binance-futures","BNBUSDT",1737184710708,29.96,702.28,702.27,8.6]
["binance-futures","BNBUSDT",1737184780740,3.17,702.2,702.19,17.43]
["binance-futures","BNBUSDT",1737184805015,52.16,701.81,701.8,31.91]
["binance-futures","BNBUSDT",1737184853114,13.55,702.68,702.67,68.41]
["binance-futures","BNBUSDT",1737184868579,35.37,702.69,702.68,27.87]
["binance-futures","BNBUSDT",1737184924511,28.04,702.6,702.59,17.8]
["binance-futures","BNBUSDT",1737184969158,46.23,702.41,702.4,11.42]
["binance-futures","BNBUSDT",1737185014480,2.22,702.25,702.24,49.34]
["binance-futures","BNBUSDT",1737185087002,55.46,702.18,702.17,13.62]
["binance-futures","BNBUSDT",1737185124639,25.21,702.8,702.79,7.24]
["binance-futures","BNBUSDT",1737185168009,28.65,702.66,702.65,30.9]
["binance-futures","BNBUSDT",1737185187354,1.45,702.91,702.9,5.04]
["binance-futures","BNBUSDT",1737185250971,1.87,702.07,702.06,70.56]
["binance-futures","BNBUSDT",1737185294247,27.65,701.9,701.89,9.54]
["binance-futures","BNBUSDT",1737185335676,2.39,701.93,701.92,51.68]
["binance-futures","BNBUSDT",1737185411664,75.92,701.54,701.53,5.0]
["binance-futures","BNBUSDT",1737185452034,38.66,701.62,701.61,8.78]
["binance-futures","BNBUSDT",1737185490977,46.69,701.53,701.52,11.55]
["binance-futures","BNBUSDT",1737185546558,45.77,701.09,701.08,15.66]
["binance-futures","BNBUSDT",1737185561173,32.38,700.77,700.76,0.62]
["binance-futures","BNBUSDT",1737185612171,60.29,700.53,700.52,4.53]
["binance-futures","BNBUSDT",1737185639448,48.73,700.48,700.47,2.66]
["binance-futures","BNBUSDT",1737185708742,49.07,701.51,701.5,4.83]
["binance-futures","BNBUSDT",1737185730728,19.08,701.68,701.67,8.26]
["binance-futures","BNBUSDT",1737185771647,69.65,701.94,701.93,2.51]
["binance-futures","BNBUSDT",1737185804610,44.91,701.94,701.93,23.91]
["binance-futures","BNBUSDT",1737185845479,25.59,701.85,701.84,7.94]
["binance-futures","BNBUSDT",1737185899723,2.64,701.68,701.67,26.48]
["binance-futures","BNBUSDT",1737185921511,58.94,702.09,702.08,7.92]
["binance-futures","BNBUSDT",1737186003820,12.35,701.95,701.94,57.03]
["binance-futures","BNBUSDT",1737186046518,7.67,701.88,701.87,61.38]
["binance-futures","BNBUSDT",1737186064490,37.81,701.79,701.78,5.66]
["binance-futures","BNBUSDT",1737186100321,45.79,701.57,701.56,0.57]
["binance-futures","BNBUSDT",1737186153907,4.07,701.56,701.55,44.78]
["binance-futures","BNBUSDT",1737186219368,40.53,700.96,700.95,25.17]
["binance-futures","BNBUSDT",1737186242983,7.78,700.97,700.96,57.13]
["binance-futures","BNBUSDT",1737186330800,3.84,700.62,700.61,22.86]
["binance-futures","BNBUSDT",1737186369147,24.96,700.43,700.42,22.46]
["binance-futures","BNBUSDT",1737186398027,74.12,700.28,700.27,18.26]
["binance-futures","BNBUSDT",1737186424801,26.65,700.52,700.51,48.85]
["binance-futures","BNBUSDT",1737186470079,25.39,700.26,700.25,34.91]
["binance-futures","BNBUSDT",1737186535587,56.02,699.97,699.96,18.59]
["binance-futures","BNBUSDT",1737186582268,52.32,699.87,699.86,24.78]
["binance-futures","BNBUSDT",1737186589955,22.92,699.65,699.64,24.2]
["binance-futures","BNBUSDT",1737186654359,26.97,699.32,699.31,0.08]
["binance-futures","BNBUSDT",1737186680056,6.71,699.25,699.24,29.96]
["binance-futures","BNBUSDT",1737186728651,17.48,699.4,699.39,26.35]
["binance-futures","BNBUSDT",1737186780605,60.97,699.43,699.42,3.93]
["binance-futures","BNBUSDT",1737186815567,0.84,700.1,700.09,51.64]
["binance-futures","BNBUSDT",1737186863538,3.6,700.35,700.34,42.54]
["binance-futures","BNBUSDT",1737186874231,7.43,700.73,700.72,60.53]
["binance-futures","BNBUSDT",1737186949820,23.4,700.94,700.93,12.4]
["binance-futures","BNBUSDT",1737186987115,10.12,700.69,700.68,25.39]
["binance-futures","BNBUSDT",1737187047248,73.39,700.61,700.6,10.09]
["binance-futures","BNBUSDT",1737187078949,5.29,700.51,700.5,56.65]
["binance-futures","BNBUSDT",1737187147012,34.17,700.49,700.48,9.46]
["binance-futures","BNBUSDT",1737187209403,32.72,699.9,699.89,5.62]
["binance-futures","BNBUSDT",1737187263255,51.85,699.26,699.25,2.18]
["binance-futures","BNBUSDT",1737187284115,47.38,698.97,698.96,13.1]
["binance-futures","BNBUSDT",1737187328029,74.47,698.48,698.47,37.86]
["binance-futures","BNBUSDT",1737187357481,52.71,698.26,698.25,16.8]
["binance-futures","BNBUSDT",1737187418653,39.33,697.97,697.96,26.17]
["binance-futures","BNBUSDT",1737187428264,12.21,698.21,698.2,170.85]
["binance-futures","BNBUSDT",1737187466056,30.75,697.82,697.81,6.04]
["binance-futures","BNBUSDT",1737187494971,26.38,697.14,697.13,19.52]
["binance-futures","BNBUSDT",1737187535701,28.98,697.41,697.4,7.16]
["binance-futures","BNBUSDT",1737187572506,30.91,696.86,696.85,36.64]
["binance-futures","BNBUSDT",1737187599585,14.29,697.18,697.17,56.64]
["binance-futures","BNBUSDT",1737187656436,7.39,696.46,696.45,29.48]
["binance-futures","BNBUSDT",1737187664207,7.3,696.43,696.42,17.6]
["binance-futures","BNBUSDT",1737187705189,23.81,696.23,696.22,27.67]
["binance-futures","BNBUSDT",1737187758472,46.12,695.17,695.16,5.81]
["binance-futures","BNBUSDT",1737187793120,14.14,695.6,695.59,26.71]
["binance-futures","BNBUSDT",1737187811708,3.13,695.28,695.27,44.16]
["binance-futures","BNBUSDT",1737187835080,2.98,695.93,695.92,22.48]
["binance-futures","BNBUSDT",1737187869375,2.23,696.42,696.41,41.43]
["binance-futures","BNBUSDT",1737187930390,5.67,698.18,698.17,39.0]
["binance-futures","BNBUSDT",1737187949561,9.78,698.6,698.59,30.86]
["binance-futures","BNBUSDT",1737187996571,66.54,697.93,697.92,5.96]
["binance-futures","BNBUSDT",1737188035838,4.88,698.64,698.63,21.68]
["binance-futures","BNBUSDT",1737188067719,0.02,698.53,698.52,52.1]
["binance-futures","BNBUSDT",1737188080434,2.12,698.8,698.79,14.98]
["binance-futures","BNBUSDT",1737188118842,0.61,699.41,699.4,54.48]
["binance-futures","BNBUSDT",1737188184432,6.67,699.45,699.44,18.37]
["binance-futures","BNBUSDT",1737188200619,10.4,699.67,699.66,28.59]
["binance-futures","BNBUSDT",1737188250412,11.28,699.55,699.54,0.1]
["binance-futures","BNBUSDT",1737188290328,33.07,698.58,698.57,9.71]
["binance-futures","BNBUSDT",1737188317323,22.96,698.88,698.87,7.04]
["binance-futures","BNBUSDT",1737188350053,4.14,698.24,698.23,40.01]
["binance-futures","BNBUSDT",1737188406879,9.2,698.0,697.99,17.58]
["binance-futures","BNBUSDT",1737188436872,34.85,697.22,697.21,12.37]
["binance-futures","BNBUSDT",1737188460051,42.35,697.19,697.18,22.97]
["binance-futures","BNBUSDT",1737188504647,20.84,697.39,697.38,4.77]
["binance-futures","BNBUSDT",1737188520363,50.98,697.1,697.09,11.96]
["binance-futures","BNBUSDT",1737188569383,8.45,697.08,697.07,24.37]
["binance-futures","BNBUSDT",1737188604564,21.47,696.99,696.98,13.3]
["binance-futures","BNBUSDT",1737188642910,4.45,696.64,696.63,45.87]
["binance-futures","BNBUSDT",1737188690709,6.83,697.68,697.67,18.3]
["binance-futures","BNBUSDT",1737188721074,0.02,697.66,697.65,54.63]
["binance-futures","BNBUSDT",1737188754059,9.92,698.25,698.24,24.06]
["binance-futures","BNBUSDT",1737188809266,18.37,698.6,698.59,13.65]
["binance-futures","BNBUSDT",1737188827108,62.02,698.63,698.62,1.19]
["binance-futures","BNBUSDT",1737188863535,55.99,698.89,698.88,2.01]
["binance-futures","BNBUSDT",1737188898144,31.43,698.83,698.82,6.77]
["binance-futures","BNBUSDT",1737188957811,12.48,699.58,699.57,9.8]
["binance-futures","BNBUSDT",1737188996678,25.45,699.83,699.82,33.8]
["binance-futures","BNBUSDT",1737189032736,46.18,699.73,699.72,12.25]
["binance-futures","BNBUSDT",1737189081694,20.72,700.56,700.55,46.77]
["binance-futures","BNBUSDT",1737189095837,24.68,700.34,700.33,0.61]
["binance-futures","BNBUSDT",1737189142728,30.36,700.33,700.32,18.8]
["binance-futures","BNBUSDT",1737189163784,29.65,700.31,700.3,15.09]
["binance-futures","BNBUSDT",1737189235387,25.28,700.73,700.72,6.13]
["binance-futures","BNBUSDT",1737189267775,42.2,700.85,700.84,4.94]
["binance-futures","BNBUSDT",1737189281708,9.6,700.81,700.8,24.71]
["binance-futures","BNBUSDT",1737189313838,55.0,700.84,700.83,23.53]
["binance-futures","BNBUSDT",1737189358953,21.08,701.18,701.17,8.57]
["binance-futures","BNBUSDT",1737189409233,44.51,701.01,701.0,19.7]
["binance-futures","BNBUSDT",1737189430964,57.0,700.57,700.56,16.12]
["binance-futures","BNBUSDT",1737189504075,21.36,701.63,701.62,7.76]
["binance-futures","BNBUSDT",1737189544570,38.78,701.21,701.2,7.93]
["binance-futures","BNBUSDT",1737189556381,1.02,701.08,701.07,26.2]
["binance-futures","BNBUSDT",1737189588469,81.17,701.12,701.11,0.32]
["binance-futures","BNBUSDT",1737189630278,16.06,701.22,701.21,14.19]
["binance-futures","BNBUSDT",1737189679906,30.33,701.04,701.03,4.29]
["binance-futures","BNBUSDT",1737189744116,43.61,701.01,701.0,5.2]
["binance-futures","BNBUSDT",1737189781646,3.24,700.68,700.67,101.48]
["binance-futures","BNBUSDT",1737189823938,17.75,700.77,700.76,56.6]
["binance-futures","BNBUSDT",1737189859651,16.67,700.68,700.67,60.75]
["binance-futures","BNBUSDT",1737189909498,7.85,701.01,701.0,24.02]
["binance-futures","BNBUSDT",1737189963201,45.51,700.73,700.72,18.15]
["binance-futures","BNBUSDT",1737189996938,0.2,700.68,700.67,43.94]
["binance-futures","BNBUSDT",1737190044629,14.52,701.16,701.15,35.87]
["binance-futures","BNBUSDT",1737190093552,21.92,701.24,701.23,19.76]
["binance-futures","BNBUSDT",1737190118755,12.93,701.64,701.63,29.96]
["binance-futures","BNBUSDT",1737190149703,5.13,701.63,701.62,23.71]
["binance-futures","BNBUSDT",1737190195975,14.04,701.61,701.6,20.78]
["binance-futures","BNBUSDT",1737190246280,4.96,700.99,700.98,74.69]
["binance-futures","BNBUSDT",1737190271716,24.85,701.01,701.0,28.09]
["binance-futures","BNBUSDT",1737190306830,19.36,701.07,701.06,26.79]
["binance-futures","BNBUSDT",1737190386049,0.23,701.64,701.63,42.8]
["binance-futures","BNBUSDT",1737190411262,23.85,701.83,701.82,17.1]
["binance-futures","BNBUSDT",1737190445687,66.06,701.88,701.87,1.41]
["binance-futures","BNBUSDT",1737190493040,45.98,701.9,701.89,3.97]
["binance-futures","BNBUSDT",1737190560161,37.53,701.72,701.71,21.91]
["binance-futures","BNBUSDT",1737190569213,57.35,701.71,701.7,26.32]
["binance-futures","BNBUSDT",1737190622071,26.74,701.92,701.91,23.6]
["binance-futures","BNBUSDT",1737190690688,16.38,701.81,701.8,5.41]
["binance-futures","BNBUSDT",1737190720514,24.19,701.65,701.64,9.92]
["binance-futures","BNBUSDT",1737190769887,2.75,701.52,701.47,22.91]
["binance-futures","BNBUSDT",1737190803787,25.54,701.69,701.68,0.18]
["binance-futures","BNBUSDT",1737190873308,14.25,701.45,701.44,19.67]
["binance-futures","BNBUSDT",1737190884933,16.01,701.8,701.79,55.8]
["binance-futures","BNBUSDT",1737190932593,56.96,702.21,702.2,9.57]
["binance-futures","BNBUSDT",1737191001352,3.61,702.61,702.6,44.32]
["binance-futures","BNBUSDT",1737191030627,27.26,702.71,702.7,3.77]
["binance-futures","BNBUSDT",1737191065514,31.32,702.64,702.63,5.41]
["binance-futures","BNBUSDT",1737191100851,37.35,702.64,702.63,5.32]
["binance-futures","BNBUSDT",1737191171686,68.99,702.43,702.42,5.95]
["binance-futures","BNBUSDT",1737191180298,30.14,702.49,702.48,12.48]
["binance-futures","BNBUSDT",1737191234332,0.23,702.17,702.16,99.53]
["binance-futures","BNBUSDT",1737191308067,0.98,702.23,702.22,96.22]
["binance-futures","BNBUSDT",1737191353604,53.84,701.82,701.81,2.12]
["binance-futures","BNBUSDT",1737191373278,4.31,701.48,701.47,85.26]
["binance-futures","BNBUSDT",1737191407217,35.14,701.52,701.51,4.03]
["binance-futures","BNBUSDT",1737191448534,5.52,701.73,701.72,45.41]
["binance-futures","BNBUSDT",1737191540555,37.78,701.27,701.26,2.64]
["binance-futures","BNBUSDT",1737191563459,73.59,701.01,701.0,16.77]
["binance-futures","BNBUSDT",1737191625242,69.37,701.1,701.09,29.13]
["binance-futures","BNBUSDT",1737191671207,25.07,701.81,701.8,3.57]
["binance-futures","BNBUSDT",1737191710030,3.07,701.86,701.85,72.78]
["binance-futures","BNBUSDT",1737191730404,27.1,702.1,702.09,9.13]
["binance-futures","BNBUSDT",1737191803380,13.48,702.04,702.03,15.19]
["binance-futures","BNBUSDT",1737191838647,7.99,702.05,702.04,43.3]
["binance-futures","BNBUSDT",1737191857841,50.84,702.35,702.34,8.22]
["binance-futures","BNBUSDT",1737191917663,4.82,702.42,702.41,39.46]
["binance-futures","BNBUSDT",1737191961640,23.92,702.77,702.76,37.76]
["binance-futures","BNBUSDT",1737191997821,9.79,702.91,702.9,21.2]
["binance-futures","BNBUSDT",1737192036461,54.72,702.8,702.79,3.14]
["binance-futures","BNBUSDT",1737192079754,92.56,702.46,702.45,0.38]
["binance-futures","BNBUSDT",1737192142357,32.39,701.79,701.78,4.65]
["binance-futures","BNBUSDT",1737192165553,35.07,701.48,701.47,11.53]
["binance-futures","BNBUSDT",1737192217607,77.77,701.02,701.01,5.93]
["binance-futures","BNBUSDT",1737192280190,62.86,700.79,700.78,4.62]
["binance-futures","BNBUSDT",1737192299920,0.26,700.84,700.83,25.93]
["binance-futures","BNBUSDT",1737192339197,23.11,701.69,701.68,26.01]
["binance-futures","BNBUSDT",1737192380751,8.06,702.47,702.46,18.87]
["binance-futures","BNBUSDT",1737192441232,16.38,702.32,702.31,14.89]
["binance-futures","BNBUSDT",1737192477980,80.65,701.97,701.96,1.6]
["binance-futures","BNBUSDT",1737192528280,17.54,702.09,702.08,5.76]
["binance-futures","BNBUSDT",1737192593596,35.19,702.21,702.2,15.26]
["binance-futures","BNBUSDT",1737192615342,29.62,701.88,701.87,45.68]
["binance-futures","BNBUSDT",1737192656184,18.28,701.55,701.54,26.54]
["binance-futures","BNBUSDT",1737192698816,0.08,701.78,701.77,9.04]
["binance-futures","BNBUSDT",1737192757492,4.62,700.65,700.64,53.21]
["binance-futures","BNBUSDT",1737192809713,15.47,700.41,700.4,19.11]
["binance-futures","BNBUSDT",1737192821157,28.25,700.18,700.17,6.94]
["binance-futures","BNBUSDT",1737192882235,17.05,700.33,700.32,12.31]
["binance-futures","BNBUSDT",1737192903461,23.08,700.49,700.48,4.77]
["binance-futures","BNBUSDT",1737192955335,22.63,700.09,700.08,15.34]
["binance-futures","BNBUSDT",1737193021206,5.44,699.91,699.9,17.18]
["binance-futures","BNBUSDT",1737193055919,29.19,699.56,699.55,18.72]
["binance-futures","BNBUSDT",1737193099117,40.72,699.81,699.8,3.82]
["binance-futures","BNBUSDT",1737193115145,28.61,699.81,699.8,7.74]
["binance-futures","BNBUSDT",1737193185793,4.99,698.94,698.93,26.16]
["binance-futures","BNBUSDT",1737193188442,12.66,698.87,698.86,19.91]
["binance-futures","BNBUSDT",1737193238022,5.53,699.16,699.15,17.5]
["binance-futures","BNBUSDT",1737193304470,16.53,699.54,699.53,25.52]
["binance-futures","BNBUSDT",1737193339675,13.91,699.26,699.25,17.31]
["binance-futures","BNBUSDT",1737193381778,64.88,698.76,698.75,0.79]
["binance-futures","BNBUSDT",1737193393240,22.44,698.91,698.9,12.13]
["binance-futures","BNBUSDT",1737193457127,25.42,698.85,698.84,3.84]
["binance-futures","BNBUSDT",1737193508009,1.4,699.82,699.81,38.56]
["binance-futures","BNBUSDT",1737193528751,58.55,700.27,700.26,6.75]
["binance-futures","BNBUSDT",1737193596856,7.99,700.06,700.05,45.78]
["binance-futures","BNBUSDT",1737193632414,0.04,699.87,699.86,62.19]
["binance-futures","BNBUSDT",1737193674722,24.39,700.66,700.65,8.76]
["binance-futures","BNBUSDT",1737193705514,4.35,700.49,700.48,30.69]
["binance-futures","BNBUSDT",1737193756656,1.48,700.21,700.2,50.68]
["binance-futures","BNBUSDT",1737193820209,19.11,700.82,700.81,6.25]
["binance-futures","BNBUSDT",1737193850757,28.15,700.88,700.87,10.7]
["binance-futures","BNBUSDT",1737193881355,23.93,701.15,701.14,18.49]
["binance-futures","BNBUSDT",1737193964050,33.96,701.3,701.29,3.96]
["binance-futures","BNBUSDT",1737193996982,13.45,701.16,701.15,49.2]
["binance-futures","BNBUSDT",1737194036516,0.21,701.08,701.07,61.42]
["binance-futures","BNBUSDT",1737194091141,28.45,701.14,701.13,12.42]
["binance-futures","BNBUSDT",1737194148352,24.19,700.75,700.74,17.62]
["binance-futures","BNBUSDT",1737194177508,53.43,700.74,700.73,2.43]
["binance-futures","BNBUSDT",1737194230785,7.89,700.73,700.72,46.6]
["binance-futures","BNBUSDT",1737194306556,22.85,700.61,700.6,38.69]
["binance-futures","BNBUSDT",1737194342887,19.47,700.79,700.78,12.38]
["binance-futures","BNBUSDT",1737194382691,0.02,700.85,700.84,61.3]
["binance-futures","BNBUSDT",1737194434143,17.89,700.51,700.5,5.43]
["binance-futures","BNBUSDT",1737194502869,3.98,700.3,700.29,25.84]
["binance-futures","BNBUSDT",1737194517409,18.83,700.42,700.41,19.44]
["binance-futures","BNBUSDT",1737194569693,5.34,701.08,701.07,29.08]
["binance-futures","BNBUSDT",1737194646055,2.39,701.37,701.36,54.24]
["binance-futures","BNBUSDT",1737194672109,31.49,701.33,701.32,20.07]
["binance-futures","BNBUSDT",1737194704299,24.82,701.05,701.04,27.93]
["binance-futures","BNBUSDT",1737194737530,32.61,700.93,700.92,3.15]
["binance-futures","BNBUSDT",1737194813096,19.84,700.64,700.63,17.88]
["binance-futures","BNBUSDT",1737194828728,8.31,700.4,700.39,22.14]
["binance-futures","BNBUSDT",1737194880046,31.78,700.73,700.72,4.07]
["binance-futures","BNBUSDT",1737194965664,10.46,701.21,701.2,23.4]
["binance-futures","BNBUSDT",1737194994618,59.18,700.85,700.84,27.53]
["binance-futures","BNBUSDT",1737195030462,34.82,700.15,700.14,7.0]
["binance-futures","BNBUSDT",1737195064412,25.92,700.15,700.14,8.04]
["binance-futures","BNBUSDT",1737195130529,29.44,699.47,699.46,1.58]
["binance-futures","BNBUSDT",1737195180508,9.25,700.04,700.03,24.63]
["binance-futures","BNBUSDT",1737195184655,13.32,700.04,700.03,22.99]
["binance-futures","BNBUSDT",1737195250344,83.45,698.95,698.94,3.42]
["binance-futures","BNBUSDT",1737195285955,2.6,699.01,699.0,53.99]
["binance-futures","BNBUSDT",1737195315501,2.11,699.4,699.39,8.2]
["binance-futures","BNBUSDT",1737195333451,0.09,699.85,699.83,2.66]
["binance-futures","BNBUSDT",1737195398310,40.72,700.29,700.28,1.68]
["binance-futures","BNBUSDT",1737195430523,36.01,700.2,700.19,2.08]
["binance-futures","BNBUSDT",1737195447108,0.94,700.28,700.27,37.14]
["binance-futures","BNBUSDT",1737195495394,23.56,700.19,700.18,0.34]
["binance-futures","BNBUSDT",1737195538595,28.03,700.1,700.09,2.62]
["binance-futures","BNBUSDT",1737195574351,5.45,699.26,699.25,36.77]
["binance-futures","BNBUSDT",1737195597174,10.99,699.06,699.05,20.93]
["binance-futures","BNBUSDT",1737195648120,16.28,698.69,698.68,2.16]
["binance-futures","BNBUSDT",1737195701625,16.72,698.56,698.55,13.71]
["binance-futures","BNBUSDT",1737195722416,0.51,698.77,698.76,53.67]
["binance-futures","BNBUSDT",1737195780015,47.1,698.51,698.5,2.61]
["binance-futures","BNBUSDT",1737195815825,30.79,699.34,699.33,5.76]
["binance-futures","BNBUSDT",1737195850442,6.69,699.51,699.5,17.33]
["binance-futures","BNBUSDT",1737195886647,7.87,699.48,699.47,25.67]
["binance-futures","BNBUSDT",1737195925157,14.93,700.03,700.02,8.03]
["binance-futures","BNBUSDT",1737195984834,24.21,700.32,700.31,6.11]
["binance-futures","BNBUSDT",1737196010057,6.03,700.35,700.34,18.96]
["binance-futures","BNBUSDT",1737196067598,5.65,700.22,700.21,25.94]
["binance-futures","BNBUSDT",1737196125649,6.83,699.18,699.17,62.87]
["binance-futures","BNBUSDT",1737196145698,14.14,699.24,699.23,42.76]
["binance-futures","BNBUSDT",1737196187277,22.41,699.32,699.31,9.21]
["binance-futures","BNBUSDT",1737196224749,3.86,699.23,699.22,25.9]
["binance-futures","BNBUSDT",1737196277506,7.18,698.84,698.83,46.42]
["binance-futures","BNBUSDT",1737196339983,13.36,698.91,698.9,11.46]
["binance-futures","BNBUSDT",1737196379710,17.16,698.88,698.87,16.21]
["binance-futures","BNBUSDT",1737196415005,27.84,698.65,698.64,2.48]
["binance-futures","BNBUSDT",1737196437487,5.5,698.73,698.72,24.73]
["binance-futures","BNBUSDT",1737196472370,48.64,698.91,698.9,1.91]
["binance-futures","BNBUSDT",1737196508764,3.31,699.22,699.21,65.18]
["binance-futures","BNBUSDT",1737196562489,13.77,699.31,699.3,6.5]
["binance-futures","BNBUSDT",1737196615369,25.43,698.97,698.96,3.37]
["binance-futures","BNBUSDT",1737196625178,11.71,699.52,699.51,56.12]
["binance-futures","BNBUSDT",1737196683595,26.89,698.67,698.66,3.14]
["binance-futures","BNBUSDT",1737196699916,2.5,698.67,698.66,63.85]
["binance-futures","BNBUSDT",1737196750392,25.72,698.54,698.53,0.07]
["binance-futures","BNBUSDT",1737196806156,36.79,697.31,697.3,10.92]
["binance-futures","BNBUSDT",1737196833421,46.6,697.45,697.44,8.34]
["binance-futures","BNBUSDT",1737196869588,33.55,697.05,697.04,22.08]
["binance-futures","BNBUSDT",1737196880913,3.57,697.37,697.36,31.68]
["binance-futures","BNBUSDT",1737196938487,0.77,698.09,698.08,70.5]
["binance-futures","BNBUSDT",1737196967279,3.27,698.22,698.21,35.73]
["binance-futures","BNBUSDT",1737196999925,50.44,697.93,697.92,5.21]
["binance-futures","BNBUSDT",1737197061454,13.67,697.77,697.76,20.71]
["binance-futures","BNBUSDT",1737197089308,14.48,697.84,697.83,15.84]
["binance-futures","BNBUSDT",1737197133480,32.55,697.16,697.15,8.98]
["binance-futures","BNBUSDT",1737197179394,15.48,696.58,696.57,13.79]
["binance-futures","BNBUSDT",1737197195362,11.96,696.48,696.47,31.66]
["binance-futures","BNBUSDT",1737197234971,3.35,696.78,696.77,40.77]
["binance-futures","BNBUSDT",1737197258990,15.09,696.94,696.93,7.39]
["binance-futures","BNBUSDT",1737197284075,14.89,696.71,696.7,40.33]
["binance-futures","BNBUSDT",1737197336054,3.31,697.38,697.37,17.0]
["binance-futures","BNBUSDT",1737197371748,18.9,697.92,697.91,9.43]
["binance-futures","BNBUSDT",1737197397469,2.76,698.5,698.49,47.96]
["binance-futures","BNBUSDT",1737197445764,10.13,698.66,698.65,18.53]
["binance-futures","BNBUSDT",1737197486731,0.02,699.26,699.24,46.36]
["binance-futures","BNBUSDT",1737197514855,22.69,699.41,699.4,101.34]
["binance-futures","BNBUSDT",1737197583173,21.96,699.25,699.24,17.68]
["binance-futures","BNBUSDT",1737197617347,29.15,699.21,699.2,19.21]
["binance-futures","BNBUSDT",1737197641597,26.86,699.57,699.56,21.17]
["binance-futures","BNBUSDT",1737197670275,39.1,699.96,699.95,3.8]
["binance-futures","BNBUSDT",1737197720078,9.67,700.2,700.19,45.44]
["binance-futures","BNBUSDT",1737197767662,5.74,699.75,699.74,29.55]
["binance-futures","BNBUSDT",1737197793332,13.67,699.57,699.56,30.69]
["binance-futures","BNBUSDT",1737197837914,0.06,700.18,700.17,30.25]
["binance-futures","BNBUSDT",1737197909547,7.52,700.23,700.22,25.71]
["binance-futures","BNBUSDT",1737197933714,1.8,699.71,699.7,3.62]
["binance-futures","BNBUSDT",1737197953595,73.31,699.28,699.27,10.45]
["binance-futures","BNBUSDT",1737198003745,32.83,698.94,698.93,5.02]
["binance-futures","BNBUSDT",1737198060464,9.03,698.81,698.8,19.31]
["binance-futures","BNBUSDT",1737198070438,26.33,698.73,698.72,8.57]
["binance-futures","BNBUSDT",1737198111685,50.63,698.78,698.77,0.33]
["binance-futures","BNBUSDT",1737198181766,6.82,699.09,699.08,62.02]
["binance-futures","BNBUSDT",1737198203517,15.22,698.81,698.8,5.13]
["binance-futures","BNBUSDT",1737198230368,15.11,698.64,698.63,6.69]
["binance-futures","BNBUSDT",1737198256791,6.62,698.45,698.44,23.3]
["binance-futures","BNBUSDT",1737198320716,21.37,698.57,698.56,1.31]
["binance-futures","BNBUSDT",1737198370562,12.24,699.12,699.11,18.15]
["binance-futures","BNBUSDT",1737198371823,24.17,699.09,699.08,13.31]
["binance-futures","BNBUSDT",1737198435933,40.27,697.6,697.59,1.85]
["binance-futures","BNBUSDT",1737198460042,6.1,697.75,697.74,4.15]
["binance-futures","BNBUSDT",1737198512400,6.54,697.98,697.97,55.9]
["binance-futures","BNBUSDT",1737198531523,23.16,697.88,697.87,3.98]
["binance-futures","BNBUSDT",1737198602088,30.59,698.59,698.58,24.99]
["binance-futures","BNBUSDT",1737198653518,37.9,698.02,698.01,4.25]
["binance-futures","BNBUSDT",1737198699833,0.96,698.0,697.99,47.56]
["binance-futures","BNBUSDT",1737198727547,56.23,698.04,698.03,0.72]
["binance-futures","BNBUSDT",1737198771679,4.13,698.36,698.35,22.09]
["binance-futures","BNBUSDT",1737198804470,3.63,698.84,698.83,57.29]
["binance-futures","BNBUSDT",1737198874854,66.52,698.41,698.4,1.01]
["binance-futures","BNBUSDT",1737198892558,21.01,698.22,698.21,4.64]
["binance-futures","BNBUSDT",1737198934454,22.28,698.53,698.52,2.68]
["binance-futures","BNBUSDT",1737198972206,18.04,698.21,698.2,0.77]
["binance-futures","BNBUSDT",1737199033144,7.5,698.22,698.21,15.71]
["binance-futures","BNBUSDT",1737199075923,1.13,699.06,699.05,42.89]
["binance-futures","BNBUSDT",1737199112043,14.87,698.83,698.82,16.61]
["binance-futures","BNBUSDT",1737199176157,18.78,698.6,698.59,4.51]
["binance-futures","BNBUSDT",1737199190250,6.35,698.6,698.59,24.24]
["binance-futures","BNBUSDT",1737199245527,59.96,698.76,698.75,0.31]
["binance-futures","BNBUSDT",1737199268033,20.07,698.77,698.76,10.49]
["binance-futures","BNBUSDT",1737199328221,18.81,699.56,699.55,34.35]
["binance-futures","BNBUSDT",1737199369985,22.69,699.23,699.22,23.39]
["binance-futures","BNBUSDT",1737199409776,18.77,699.28,699.27,18.94]
["binance-futures","BNBUSDT",1737199448597,0.56,699.36,699.35,30.96]
["binance-futures","BNBUSDT",1737199489194,16.38,699.67,699.66,15.94]
["binance-futures","BNBUSDT",1737199540272,5.51,700.12,700.11,15.52]
["binance-futures","BNBUSDT",1737199595507,7.42,700.1,700.09,32.62]
["binance-futures","BNBUSDT",1737199636146,4.96,699.74,699.73,32.84]
["binance-futures","BNBUSDT",1737199675344,22.13,699.66,699.65,2.55]
["binance-futures","BNBUSDT",1737199694225,11.58,699.61,699.6,16.71]
["binance-futures","BNBUSDT",1737199736295,5.77,700.14,700.13,150.61]
["binance-futures","BNBUSDT",1737199781771,6.53,700.29,700.28,22.47]
["binance-futures","BNBUSDT",1737199838968,38.58,700.05,700.04,5.56]
["binance-futures","BNBUSDT",1737199905513,1.23,700.2,700.19,52.85]
["binance-futures","BNBUSDT",1737199948438,0.9,700.26,700.25,91.25]
["binance-futures","BNBUSDT",1737199988637,28.46,700.31,700.3,13.73]
["binance-futures","BNBUSDT",1737200012392,6.45,700.4,700.39,25.11]
["binance-futures","BNBUSDT",1737200096840,34.51,700.19,700.18,21.76]
["binance-futures","BNBUSDT",1737200143696,45.2,700.03,700.02,6.19]
["binance-futures","BNBUSDT",1737200164224,37.65,700.06,700.05,17.81]
["binance-futures","BNBUSDT",1737200222051,5.9,700.84,700.83,44.16]
["binance-futures","BNBUSDT",1737200230823,32.51,701.0,700.99,111.64]
["binance-futures","BNBUSDT",1737200290107,46.09,701.34,701.33,12.24]
["binance-futures","BNBUSDT",1737200323574,50.84,701.41,701.4,13.65]
["binance-futures","BNBUSDT",1737200359219,31.31,701.44,701.43,6.89]
["binance-futures","BNBUSDT",1737200421318,19.27,700.67,700.66,13.16]
["binance-futures","BNBUSDT",1737200445164,8.45,700.04,700.03,26.07]
["binance-futures","BNBUSDT",1737200477854,3.66,700.64,700.63,34.5]
["binance-futures","BNBUSDT",1737200522884,21.57,701.81,701.8,9.69]
["binance-futures","BNBUSDT",1737200545307,27.97,701.85,701.84,6.47]
["binance-futures","BNBUSDT",1737200576504,34.07,701.85,701.84,17.98]
["binance-futures","BNBUSDT",1737200618826,6.18,701.72,701.71,3.7]
["binance-futures","BNBUSDT",1737200676789,22.64,702.62,702.61,28.21]
["binance-futures","BNBUSDT",1737200700072,4.78,702.74,702.73,23.68]
["binance-futures","BNBUSDT",1737200738847,13.12,702.6,702.59,27.24]
["binance-futures","BNBUSDT",1737200782123,16.21,702.48,702.47,24.25]
["binance-futures","BNBUSDT",1737200802309,19.96,702.8,702.79,12.52]
["binance-futures","BNBUSDT",1737200846564,23.23,702.32,702.31,5.74]
["binance-futures","BNBUSDT",1737200872428,49.02,702.56,702.55,4.23]
["binance-futures","BNBUSDT",1737200944947,30.93,702.09,702.08,10.84]
["binance-futures","BNBUSDT",1737200964787,72.79,701.65,701.64,4.94]
["binance-futures","BNBUSDT",1737201007148,68.39,701.84,701.83,3.53]
["binance-futures","BNBUSDT",1737201030375,44.44,701.67,701.66,14.75]
["binance-futures","BNBUSDT",1737201077319,17.46,701.64,701.63,10.58]
["binance-futures","BNBUSDT",1737201125301,75.91,701.52,701.51,4.89]
["binance-futures","BNBUSDT",1737201156004,25.23,701.28,701.27,7.05]
["binance-futures","BNBUSDT",1737201234205,49.35,701.29,701.28,13.94]
["binance-futures","BNBUSDT",1737201289414,23.55,701.55,701.54,10.27]
["binance-futures","BNBUSDT",1737201299762,32.14,701.47,701.46,14.06]
["binance-futures","BNBUSDT",1737201339429,2.44,701.91,701.9,20.31]
["binance-futures","BNBUSDT",1737201401851,20.53,701.85,701.84,45.21]
["binance-futures","BNBUSDT",1737201454922,23.38,702.44,702.43,24.98]
["binance-futures","BNBUSDT",1737201487353,51.64,702.55,702.54,12.43]
["binance-futures","BNBUSDT",1737201529919,3.7,701.81,701.8,21.83]
["binance-futures","BNBUSDT",1737201611904,12.86,701.72,701.71,16.4]
["binance-futures","BNBUSDT",1737201633608,28.31,701.85,701.84,21.65]
["binance-futures","BNBUSDT",1737201696617,30.34,701.55,701.54,6.62]
["binance-futures","BNBUSDT",1737201703771,4.5,701.55,701.54,13.0]
["binance-futures","BNBUSDT",1737201769561,4.68,701.8,701.79,42.26]
["binance-futures","BNBUSDT",1737201822448,32.18,701.85,701.84,6.35]
["binance-futures","BNBUSDT",1737201863607,25.38,702.01,702.0,3.65]
["binance-futures","BNBUSDT",1737201894809,4.78,702.66,702.65,26.48]
["binance-futures","BNBUSDT",1737201918219,31.59,703.0,702.99,63.84]
["binance-futures","BNBUSDT",1737201976050,12.57,703.13,703.12,18.14]
["binance-futures","BNBUSDT",1737202023822,3.93,703.13,703.12,22.8]
["binance-futures","BNBUSDT",1737202059942,43.69,702.84,702.83,23.21]
["binance-futures","BNBUSDT",1737202123739,40.4,702.43,702.42,4.9]
["binance-futures","BNBUSDT",1737202170365,36.08,702.6,702.59,7.07]
["binance-futures","BNBUSDT",1737202205737,0.03,703.12,703.11,84.93]
["binance-futures","BNBUSDT",1737202229669,4.22,703.26,703.25,27.93]
["binance-futures","BNBUSDT",1737202279463,33.71,703.16,703.15,0.27]
["binance-futures","BNBUSDT",1737202339178,1.74,703.23,703.22,81.82]
["binance-futures","BNBUSDT",1737202362384,6.4,703.3,703.29,218.45]
["binance-futures","BNBUSDT",1737202422793,34.21,703.05,703.04,25.62]
["binance-futures","BNBUSDT",1737202474877,25.0,702.89,702.88,14.21]
["binance-futures","BNBUSDT",1737202507663,11.18,702.83,702.82,16.41]
["binance-futures","BNBUSDT",1737202553519,9.8,703.05,703.04,99.72]
["binance-futures","BNBUSDT",1737202592404,9.73,702.76,702.75,31.71]
["binance-futures","BNBUSDT",1737202662228,8.31,703.09,703.08,26.14]
["binance-futures","BNBUSDT",1737202681925,23.56,703.07,703.06,5.09]
["binance-futures","BNBUSDT",1737202726212,18.17,702.69,702.68,18.76]
["binance-futures","BNBUSDT",1737202762681,7.5,702.41,702.4,20.82]
["binance-futures","BNBUSDT",1737202823136,5.44,702.93,702.92,54.62]
["binance-futures","BNBUSDT",1737202866116,1.64,702.98,702.97,13.28]
["binance-futures","BNBUSDT",1737202900073,1.52,703.21,703.2,78.29]
["binance-futures","BNBUSDT",1737202964617,40.71,702.75,702.74,12.6]
["binance-futures","BNBUSDT",1737202979543,0.56,702.57,702.56,40.73]
["binance-futures","BNBUSDT",1737203035317,10.21,702.49,702.48,16.2]
["binance-futures","BNBUSDT",1737203100626,20.26,702.71,702.7,24.5]
["binance-futures","BNBUSDT",1737203139812,12.59,702.1,702.09,41.54]
["binance-futures","BNBUSDT",1737203165807,29.44,702.09,702.08,5.14]
["binance-futures","BNBUSDT",1737203202327,53.68,701.38,701.37,0.82]
["binance-futures","BNBUSDT",1737203236184,9.65,701.55,701.54,18.79]
["binance-futures","BNBUSDT",1737203279281,10.05,700.8,700.79,37.98]
["binance-futures","BNBUSDT",1737203339222,10.68,700.56,700.55,20.75]
["binance-futures","BNBUSDT",1737203406596,9.68,700.8,700.79,42.25]
["binance-futures","BNBUSDT",1737203448139,20.81,700.96,700.95,16.81]
["binance-futures","BNBUSDT",1737203484039,2.24,701.28,701.27,51.28]
["binance-futures","BNBUSDT",1737203504281,50.57,701.12,701.11,13.76]
["binance-futures","BNBUSDT",1737203584185,52.24,701.19,701.18,0.48]
["binance-futures","BNBUSDT",1737203585603,41.18,701.13,701.12,0.14]
["binance-futures","BNBUSDT",1737203641074,4.94,700.7,700.69,33.44]
["binance-futures","BNBUSDT",1737203703227,45.95,700.22,700.21,184.84]
["binance-futures","BNBUSDT",1737203734918,18.37,700.3,700.29,13.42]
["binance-futures","BNBUSDT",1737203773132,12.39,700.27,700.26,20.95]
["binance-futures","BNBUSDT",1737203805992,0.09,700.26,700.25,59.55]
["binance-futures","BNBUSDT",1737203865291,5.13,700.29,700.28,82.33]
["binance-futures","BNBUSDT",1737203902553,25.38,700.21,700.2,9.68]
["binance-futures","BNBUSDT",1737203938129,0.46,700.34,700.33,46.78]
["binance-futures","BNBUSDT",1737203987994,6.27,700.34,700.33,26.63]
["binance-futures","BNBUSDT",1737204042681,2.12,701.28,701.27,32.81]
["binance-futures","BNBUSDT",1737204066059,40.57,701.43,701.42,8.96]
["binance-futures","BNBUSDT",1737204101864,14.15,701.32,701.31,10.52]
["binance-futures","BNBUSDT",1737204141815,8.13,701.28,701.27,68.23]
["binance-futures","BNBUSDT",1737204228269,5.79,701.37,701.36,26.8]
["binance-futures","BNBUSDT",1737204263407,55.6,701.56,701.55,5.79]
["binance-futures","BNBUSDT",1737204318430,30.82,701.59,701.58,29.75]
["binance-futures","BNBUSDT",1737204381456,42.14,701.58,701.57,14.18]
["binance-futures","BNBUSDT",1737204407805,12.4,701.19,701.18,6.45]
["binance-futures","BNBUSDT",1737204441222,44.76,701.38,701.37,11.85]
["binance-futures","BNBUSDT",1737204493520,3.86,701.37,701.36,29.43]
["binance-futures","BNBUSDT",1737204565070,27.15,701.7,701.69,2.31]
["binance-futures","BNBUSDT",1737204593495,3.31,701.62,701.61,27.99]
["binance-futures","BNBUSDT",1737204647414,5.21,701.98,701.97,25.15]
["binance-futures","BNBUSDT",1737204704300,22.09,701.98,701.97,20.89]
["binance-futures","BNBUSDT",1737204732232,10.06,702.05,702.04,19.51]
["binance-futures","BNBUSDT",1737204788376,46.19,702.05,702.04,11.5]
["binance-futures","BNBUSDT",1737204822223,53.3,701.88,701.87,1.81]
["binance-futures","BNBUSDT",1737204905605,9.51,701.69,701.68,24.0]
["binance-futures","BNBUSDT",1737204966409,83.91,701.56,701.55,4.34]
["binance-futures","BNBUSDT",1737204975816,14.74,701.45,701.44,13.44]
["binance-futures","BNBUSDT",1737205018725,28.25,701.98,701.97,9.88]
["binance-futures","BNBUSDT",1737205076895,2.89,701.69,701.68,28.99]
["binance-futures","BNBUSDT",1737205135749,30.73,701.65,701.64,2.78]
["binance-futures","BNBUSDT",1737205172832,19.79,701.67,701.66,17.9]
["binance-futures","BNBUSDT",1737205248728,9.13,702.05,702.04,6.38]
["binance-futures","BNBUSDT",1737205299061,24.91,702.11,702.1,18.15]
["binance-futures","BNBUSDT",1737205307347,63.84,702.04,702.03,10.72]
["binance-futures","BNBUSDT",1737205393248,63.03,702.35,702.34,3.1]
["binance-futures","BNBUSDT",1737205404323,16.41,702.4,702.39,23.21]
["binance-futures","BNBUSDT",1737205454671,32.61,702.22,702.21,4.15]
["binance-futures","BNBUSDT",1737205523429,22.89,701.68,701.67,9.14]
["binance-futures","BNBUSDT",1737205562766,31.06,701.17,701.16,8.14]
["binance-futures","BNBUSDT",1737205590293,42.47,700.96,700.95,6.37]
["binance-futures","BNBUSDT",1737205610449,3.89,700.8,700.79,1.25]
["binance-futures","BNBUSDT",1737205660251,34.13,701.07,701.06,3.94]
["binance-futures","BNBUSDT",1737205706132,25.28,700.76,700.75,11.34]
["binance-futures","BNBUSDT",1737205747223,34.99,700.83,700.82,0.32]
["binance-futures","BNBUSDT",1737205804537,32.11,700.63,700.62,8.64]
["binance-futures","BNBUSDT",1737205846109,1.65,701.08,701.07,39.71]
["binance-futures","BNBUSDT",1737205877809,0.63,701.47,701.46,58.19]
["binance-futures","BNBUSDT",1737205903126,1.61,701.73,701.72,46.05]
["binance-futures","BNBUSDT",1737205963028,58.33,701.81,701.8,0.2]
["binance-futures","BNBUSDT",1737206010314,4.02,701.57,701.56,23.43]
["binance-futures","BNBUSDT",1737206051516,31.4,701.35,701.34,1.73]
["binance-futures","BNBUSDT",1737206119178,26.56,701.53,701.52,7.04]
["binance-futures","BNBUSDT",1737206162315,18.04,701.03,701.02,9.59]
["binance-futures","BNBUSDT",1737206195454,17.58,700.88,700.87,18.14]
["binance-futures","BNBUSDT",1737206218735,1.07,701.05,701.04,36.72]
["binance-futures","BNBUSDT",1737206274822,1.82,701.25,701.24,23.49]
["binance-futures","BNBUSDT",1737206351063,24.1,701.54,701.53,3.98]
["binance-futures","BNBUSDT",1737206370146,8.68,701.53,701.52,9.43]
["binance-futures","BNBUSDT",1737206418191,23.92,701.44,701.43,10.6]
["binance-futures","BNBUSDT",1737206482216,0.77,702.47,702.46,47.88]
["binance-futures","BNBUSDT",1737206511838,14.76,702.5,702.49,46.42]
["binance-futures","BNBUSDT",1737206555512,19.97,702.6,702.59,17.26]
["binance-futures","BNBUSDT",1737206594664,8.24,702.26,702.25,26.95]
["binance-futures","BNBUSDT",1737206658035,29.17,702.12,702.11,22.01]
["binance-futures","BNBUSDT",1737206678311,5.94,702.05,702.04,21.98]
["binance-futures","BNBUSDT",1737206715161,36.97,702.49,702.48,7.68]
["binance-futures","BNBUSDT",1737206748969,1.03,702.88,702.87,72.19]
["binance-futures","BNBUSDT",1737206811612,9.11,702.65,702.64,41.92]
["binance-futures","BNBUSDT",1737206855727,40.21,702.94,702.93,17.19]
["binance-futures","BNBUSDT",1737206902208,17.47,702.95,702.94,4.58]
["binance-futures","BNBUSDT",1737206970621,19.9,702.85,702.84,15.07]
["binance-futures","BNBUSDT",1737206991477,8.28,702.85,702.84,20.76]
["binance-futures","BNBUSDT",1737207052543,43.3,703.01,703.0,15.34]
["binance-futures","BNBUSDT",1737207118131,35.75,703.33,703.32,56.79]
["binance-futures","BNBUSDT",1737207149471,1.34,703.69,703.68,53.84]
["binance-futures","BNBUSDT",1737207170463,0.92,703.71,703.7,41.01]
["binance-futures","BNBUSDT",1737207205162,0.79,704.01,704.0,114.47]
["binance-futures","BNBUSDT",1737207278306,5.82,703.69,703.68,40.58]
["binance-futures","BNBUSDT",1737207322730,35.62,703.91,703.9,36.67]
["binance-futures","BNBUSDT",1737207336432,24.36,703.73,703.72,23.29]
["binance-futures","BNBUSDT",1737207393100,19.56,704.2,704.19,8.36]
["binance-futures","BNBUSDT",1737207431004,26.39,704.25,704.24,42.95]
["binance-futures","BNBUSDT",1737207468714,22.95,704.24,704.23,15.52]
["binance-futures","BNBUSDT",1737207482498,23.18,704.24,704.23,61.0]
["binance-futures","BNBUSDT",1737207555006,5.18,704.06,704.05,25.92]
["binance-futures","BNBUSDT",1737207594996,12.29,704.49,704.48,29.66]
["binance-futures","BNBUSDT",1737207607712,0.24,704.7,704.66,2.14]
["binance-futures","BNBUSDT",1737207668736,1.7,705.18,705.17,70.04]
["binance-futures","BNBUSDT",1737207700883,88.53,704.73,704.72,1.9]
["binance-futures","BNBUSDT",1737207739940,0.1,705.13,705.07,4.26]
["binance-futures","BNBUSDT",1737207770310,45.85,705.11,705.1,8.89]
["binance-futures","BNBUSDT",1737207838037,79.33,705.12,705.11,0.37]
["binance-futures","BNBUSDT",1737207886293,18.53,705.16,705.15,13.18]
["binance-futures","BNBUSDT",1737207914454,8.22,705.23,705.22,21.48]
["binance-futures","BNBUSDT",1737207961769,5.34,705.38,705.37,36.28]
["binance-futures","BNBUSDT",1737208012167,32.2,705.51,705.5,10.8]
["binance-futures","BNBUSDT",1737208036057,58.32,705.06,705.05,12.05]
["binance-futures","BNBUSDT",1737208069460,40.69,705.08,705.07,19.33]
["binance-futures","BNBUSDT",1737208121552,77.5,705.0,704.99,6.17]
["binance-futures","BNBUSDT",1737208180088,13.76,705.32,705.31,18.92]
["binance-futures","BNBUSDT",1737208219234,82.74,704.97,704.96,4.58]
["binance-futures","BNBUSDT",1737208262409,9.5,704.97,704.96,57.4]
["binance-futures","BNBUSDT",1737208321306,39.06,704.73,704.72,29.16]
["binance-futures","BNBUSDT",1737208348808,14.52,704.66,704.65,23.79]
["binance-futures","BNBUSDT",1737208383946,28.38,704.85,704.84,11.44]
["binance-futures","BNBUSDT",1737208434106,8.21,704.62,704.61,50.71]
["binance-futures","BNBUSDT",1737208508655,20.93,704.87,704.86,3.06]
["binance-futures","BNBUSDT",1737208567647,10.96,705.2,705.19,11.78]
["binance-futures","BNBUSDT",1737208575149,17.85,705.26,705.25,10.86]
["binance-futures","BNBUSDT",1737208645088,17.44,705.67,705.66,18.86]
["binance-futures","BNBUSDT",1737208665345,2.0,706.07,706.01,6.14]
["binance-futures","BNBUSDT",1737208707128,22.2,706.42,706.41,21.94]
["binance-futures","BNBUSDT",1737208735148,27.61,706.79,706.78,3.27]
["binance-futures","BNBUSDT",1737208802220,51.05,706.86,706.85,31.93]
["binance-futures","BNBUSDT",1737208842304,27.64,706.39,706.38,8.63]
["binance-futures","BNBUSDT",1737208849188,23.35,706.43,706.42,21.14]
["binance-futures","BNBUSDT",1737208913340,10.75,706.65,706.64,57.04]
["binance-futures","BNBUSDT",1737208921653,26.14,706.65,706.64,27.69]
["binance-futures","BNBUSDT",1737208963217,17.35,706.25,706.24,5.28]
["binance-futures","BNBUSDT",1737208991908,20.81,706.4,706.39,39.78]
["binance-futures","BNBUSDT",1737209052483,29.33,706.19,706.18,19.21]
["binance-futures","BNBUSDT",1737209101607,39.33,705.89,705.88,8.17]
["binance-futures","BNBUSDT",1737209143598,52.6,706.24,706.23,12.07]
["binance-futures","BNBUSDT",1737209169383,13.61,706.24,706.23,15.43]
["binance-futures","BNBUSDT",1737209211109,10.24,705.84,705.83,27.05]
["binance-futures","BNBUSDT",1737209232035,83.15,706.14,706.13,7.01]
["binance-futures","BNBUSDT",1737209299210,0.91,705.86,705.85,65.16]
["binance-futures","BNBUSDT",1737209339994,0.61,705.87,705.86,28.74]
["binance-futures","BNBUSDT",1737209372989,17.84,706.18,706.17,27.3]
["binance-futures","BNBUSDT",1737209394022,16.88,706.25,706.24,13.36]
["binance-futures","BNBUSDT",1737209444397,6.11,706.03,706.02,53.5]
["binance-futures","BNBUSDT",1737209492896,4.11,706.2,706.19,28.88]
["binance-futures","BNBUSDT",1737209529869,25.99,706.11,706.1,3.1]
["binance-futures","BNBUSDT",1737209590295,22.6,705.77,705.76,24.26]
["binance-futures","BNBUSDT",1737209635149,13.06,705.61,705.6,6.56]
["binance-futures","BNBUSDT",1737209669842,10.17,705.7,705.69,35.84]
["binance-futures","BNBUSDT",1737209700988,15.13,705.71,705.7,23.52]
["binance-futures","BNBUSDT",1737209760499,4.37,705.73,705.72,30.89]
["binance-futures","BNBUSDT",1737209799209,80.79,705.17,705.16,4.28]
["binance-futures","BNBUSDT",1737209829299,32.07,705.68,705.67,9.46]
["binance-futures","BNBUSDT",1737209867259,55.88,705.54,705.53,2.7]
["binance-futures","BNBUSDT",1737209939547,19.28,705.73,705.72,0.81]
["binance-futures","BNBUSDT",1737209975525,2.61,705.88,705.87,23.68]
["binance-futures","BNBUSDT",1737210001824,6.81,705.81,705.8,25.07]
["binance-futures","BNBUSDT",1737210060269,27.04,705.84,705.83,6.63]
["binance-futures","BNBUSDT",1737210121535,14.43,705.56,705.55,39.22]
["binance-futures","BNBUSDT",1737210142104,28.83,705.39,705.38,3.49]
["binance-futures","BNBUSDT",1737210187405,6.35,705.57,705.56,26.3]
["binance-futures","BNBUSDT",1737210229253,13.52,706.07,706.06,6.71]
["binance-futures","BNBUSDT",1737210298306,21.32,705.91,705.9,3.25]
["binance-futures","BNBUSDT",1737210339500,4.67,705.73,705.72,13.62]
["binance-futures","BNBUSDT",1737210380107,1.53,705.47,705.46,57.34]
["binance-futures","BNBUSDT",1737210453399,6.07,705.63,705.62,79.07]
["binance-futures","BNBUSDT",1737210477920,20.07,705.64,705.63,7.2]
["binance-futures","BNBUSDT",1737210525289,21.29,705.08,705.07,9.36]
["binance-futures","BNBUSDT",1737210623026,23.72,705.06,705.05,3.09]
["binance-futures","BNBUSDT",1737210641375,2.7,705.15,705.14,46.2]
["binance-futures","BNBUSDT",1737210678199,11.94,705.47,705.46,25.69]
["binance-futures","BNBUSDT",1737210722381,15.28,705.09,705.08,29.01]
["binance-futures","BNBUSDT",1737210784106,7.42,705.05,705.04,71.49]
["binance-futures","BNBUSDT",1737210800963,6.77,704.85,704.84,18.91]
["binance-futures","BNBUSDT",1737210857757,80.3,704.99,704.98,17.57]
["binance-futures","BNBUSDT",1737210916552,36.65,703.86,703.85,40.56]
["binance-futures","BNBUSDT",1737210944401,10.31,703.65,703.64,23.83]
["binance-futures","BNBUSDT",1737210982066,13.45,703.4,703.39,23.88]
["binance-futures","BNBUSDT",1737211037913,76.74,703.56,703.55,11.52]
["binance-futures","BNBUSDT",1737211073805,7.37,703.82,703.81,47.27]
["binance-futures","BNBUSDT",1737211119185,3.61,704.0,703.99,49.49]
["binance-futures","BNBUSDT",1737211135127,6.47,703.81,703.8,24.13]
["binance-futures","BNBUSDT",1737211193809,11.27,702.92,702.91,40.59]
["binance-futures","BNBUSDT",1737211227327,31.28,703.08,703.07,9.02]
["binance-futures","BNBUSDT",1737211267239,26.35,703.49,703.48,0.03]
["binance-futures","BNBUSDT",1737211326288,73.28,703.03,703.02,9.0]
["binance-futures","BNBUSDT",1737211364493,3.58,703.17,703.16,30.74]
["binance-futures","BNBUSDT",1737211414249,10.64,702.81,702.8,10.74]
["binance-futures","BNBUSDT",1737211428127,0.42,703.08,703.07,29.09]
["binance-futures","BNBUSDT",1737211503763,29.9,702.93,702.92,44.54]
["binance-futures","BNBUSDT",1737211538162,22.41,703.04,703.03,2.61]
["binance-futures","BNBUSDT",1737211580157,0.15,703.43,703.42,70.13]
["binance-futures","BNBUSDT",1737211612174,9.18,703.48,703.47,18.96]
["binance-futures","BNBUSDT",1737211663884,20.03,703.84,703.83,12.84]
["binance-futures","BNBUSDT",1737211722410,52.82,703.87,703.86,3.12]
["binance-futures","BNBUSDT",1737211765321,37.3,703.97,703.96,16.03]
["binance-futures","BNBUSDT",1737211817896,7.67,704.26,704.25,29.14]
["binance-futures","BNBUSDT",1737211873247,76.06,703.81,703.8,0.74]
["binance-futures","BNBUSDT",1737211898797,3.39,703.68,703.67,31.44]
["binance-futures","BNBUSDT",1737211935829,84.41,703.35,703.34,3.17]
["binance-futures","BNBUSDT",1737211994002,30.73,703.32,703.31,1.47]
["binance-futures","BNBUSDT",1737212057595,35.34,703.17,703.16,7.23]
["binance-futures","BNBUSDT",1737212087735,9.3,703.4,703.39,28.95]
["binance-futures","BNBUSDT",1737212174605,19.86,703.08,703.07,21.47]
["binance-futures","BNBUSDT",1737212214603,64.16,702.86,702.85,7.12]
["binance-futures","BNBUSDT",1737212245172,21.4,703.03,703.02,21.42]
["binance-futures","BNBUSDT",1737212284958,6.91,702.99,702.98,25.23]
["binance-futures","BNBUSDT",1737212340809,3.97,702.97,702.96,31.62]
["binance-futures","BNBUSDT",1737212422670,5.71,702.9,702.89,20.41]
["binance-futures","BNBUSDT",1737212475056,23.1,702.43,702.42,10.24]
["binance-futures","BNBUSDT",1737212480252,24.89,702.43,702.42,22.75]
["binance-futures","BNBUSDT",1737212538435,25.3,701.89,701.88,8.29]
["binance-futures","BNBUSDT",1737212563719,27.56,701.71,701.7,51.11]
["binance-futures","BNBUSDT",1737212602827,35.12,701.25,701.24,0.89]
["binance-futures","BNBUSDT",1737212672957,6.01,701.75,701.74,35.31]
["binance-futures","BNBUSDT",1737212702669,4.57,701.54,701.53,0.53]
["binance-futures","BNBUSDT",1737212752127,16.74,701.96,701.95,23.99]
["binance-futures","BNBUSDT",1737212807602,68.45,702.05,702.04,3.01]
["binance-futures","BNBUSDT",1737212841368,29.35,701.98,701.97,7.76]
["binance-futures","BNBUSDT",1737212872428,9.67,701.37,701.36,25.62]
["binance-futures","BNBUSDT",1737212910207,52.12,701.48,701.47,11.61]
["binance-futures","BNBUSDT",1737212981646,8.06,701.73,701.72,22.21]
["binance-futures","BNBUSDT",1737213008104,21.68,701.65,701.64,32.91]
["binance-futures","BNBUSDT",1737213061797,2.59,702.09,702.08,24.6]
["binance-futures","BNBUSDT",1737213117509,44.34,702.49,702.48,10.87]
["binance-futures","BNBUSDT",1737213147607,28.4,702.56,702.55,5.66]
["binance-futures","BNBUSDT",1737213193795,23.07,702.61,702.6,18.44]
["binance-futures","BNBUSDT",1737213220672,4.06,702.68,702.67,59.47]
["binance-futures","BNBUSDT",1737213303848,23.32,702.82,702.81,14.71]
["binance-futures","BNBUSDT",1737213346125,20.87,702.69,702.68,18.36]
["binance-futures","BNBUSDT",1737213385555,2.04,702.88,702.87,31.89]
["binance-futures","BNBUSDT",1737213411062,2.26,703.14,703.13,58.36]
["binance-futures","BNBUSDT",1737213460926,22.94,703.58,703.57,10.32]
["binance-futures","BNBUSDT",1737213506467,50.31,703.6,703.59,0.03]
["binance-futures","BNBUSDT",1737213550808,315.05,703.27,703.26,108.41]
["binance-futures","BNBUSDT",1737213605433,56.24,704.47,704.46,8.17]
["binance-futures","BNBUSDT",1737213630852,25.35,704.98,704.97,25.27]
["binance-futures","BNBUSDT",1737213657635,19.28,704.96,704.95,12.43]
["binance-futures","BNBUSDT",1737213676320,34.07,704.57,704.56,0.55]
["binance-futures","BNBUSDT",1737213725061,3.16,704.04,704.03,20.78]
["binance-futures","BNBUSDT",1737213760361,0.05,704.1,704.09,39.42]
["binance-futures","BNBUSDT",1737213789932,19.51,703.61,703.6,7.37]
["binance-futures","BNBUSDT",1737213824546,17.03,703.41,703.4,19.59]
["binance-futures","BNBUSDT",1737213862768,3.19,703.68,703.67,42.55]
["binance-futures","BNBUSDT",1737213919507,16.37,703.96,703.95,23.84]
["binance-futures","BNBUSDT",1737213975757,5.09,704.37,704.36,50.31]
["binance-futures","BNBUSDT",1737213986789,7.69,704.88,704.81,5.6]
["binance-futures","BNBUSDT",1737214035965,57.22,704.83,704.82,3.13]
["binance-futures","BNBUSDT",1737214051315,22.72,704.79,704.78,3.64]
["binance-futures","BNBUSDT",1737214086253,20.51,705.06,705.05,0.24]
["binance-futures","BNBUSDT",1737214165284,26.2,704.95,704.94,0.72]
["binance-futures","BNBUSDT",1737214179964,16.08,704.88,704.87,14.37]
["binance-futures","BNBUSDT",1737214211734,9.51,705.15,705.14,20.76]
["binance-futures","BNBUSDT",1737214246587,5.34,704.92,704.91,44.67]
["binance-futures","BNBUSDT",1737214304414,12.47,704.57,704.56,23.2]
["binance-futures","BNBUSDT",1737214323124,51.13,704.4,704.39,0.18]
["binance-futures","BNBUSDT",1737214392790,25.16,705.2,705.19,7.8]
["binance-futures","BNBUSDT",1737214428900,19.34,705.48,705.47,6.17]
["binance-futures","BNBUSDT",1737214445366,8.45,705.38,705.36,4.99]
["binance-futures","BNBUSDT",1737214496094,3.5,705.76,705.75,31.64]
["binance-futures","BNBUSDT",1737214547369,8.63,705.57,705.56,38.74]
["binance-futures","BNBUSDT",1737214568093,16.91,705.33,705.32,17.76]
["binance-futures","BNBUSDT",1737214621483,0.28,705.06,705.05,48.97]
["binance-futures","BNBUSDT",1737214631811,5.91,705.16,705.15,24.08]
["binance-futures","BNBUSDT",1737214694608,21.91,705.45,705.44,6.55]
["binance-futures","BNBUSDT",1737214728773,19.57,705.43,705.42,21.22]
["binance-futures","BNBUSDT",1737214766428,28.68,705.64,705.63,5.68]
["binance-futures","BNBUSDT",1737214818474,37.67,705.01,705.0,7.84]
["binance-futures","BNBUSDT",1737214848164,6.41,704.63,704.62,24.79]
["binance-futures","BNBUSDT",1737214889129,17.44,704.82,704.81,28.1]
["binance-futures","BNBUSDT",1737214900730,6.66,705.08,705.07,54.96]
["binance-futures","BNBUSDT",1737214952753,17.61,704.64,704.63,16.04]
["binance-futures","BNBUSDT",1737214985058,37.86,704.71,704.7,8.92]
["binance-futures","BNBUSDT",1737215026417,17.04,704.77,704.76,14.96]
["binance-futures","BNBUSDT",1737215078203,4.48,704.68,704.67,51.16]
["binance-futures","BNBUSDT",1737215098947,8.91,704.94,704.93,43.37]
["binance-futures","BNBUSDT",1737215140385,13.86,704.48,704.47,26.2]
["binance-futures","BNBUSDT",1737215158320,3.88,704.89,704.88,39.83]
["binance-futures","BNBUSDT",1737215216682,0.45,705.26,705.25,54.86]
["binance-futures","BNBUSDT",1737215247880,36.02,705.09,705.08,6.53]
["binance-futures","BNBUSDT",1737215286998,21.61,704.61,704.6,23.59]
["binance-futures","BNBUSDT",1737215315107,27.2,704.61,704.6,15.33]
["binance-futures","BNBUSDT",1737215356724,18.98,704.73,704.72,14.27]
["binance-futures","BNBUSDT",1737215405885,29.41,704.56,704.55,1.11]
["binance-futures","BNBUSDT",1737215431061,6.6,704.48,704.47,26.83]
["binance-futures","BNBUSDT",1737215491382,13.81,705.15,705.14,12.51]
["binance-futures","BNBUSDT",1737215520132,16.88,704.77,704.76,10.77]
["binance-futures","BNBUSDT",1737215542383,15.22,705.01,705.0,41.49]
["binance-futures","BNBUSDT",1737215601786,5.37,704.48,704.47,29.56]
["binance-futures","BNBUSDT",1737215608228,3.27,704.78,704.77,76.92]
["binance-futures","BNBUSDT",1737215652903,25.23,705.58,705.57,11.9]
["binance-futures","BNBUSDT",1737215717693,11.98,705.38,705.37,23.75]
["binance-futures","BNBUSDT",1737215744474,15.3,705.31,705.3,8.01]
["binance-futures","BNBUSDT",1737215779982,27.11,704.95,704.94,13.72]
["binance-futures","BNBUSDT",1737215806149,15.93,704.9,704.89,25.29]
["binance-futures","BNBUSDT",1737215872458,22.33,704.52,704.51,12.44]
["binance-futures","BNBUSDT",1737215877352,30.86,704.39,704.38,15.07]
["binance-futures","BNBUSDT",1737215936529,43.38,704.13,704.12,11.36]
["binance-futures","BNBUSDT",1737215982782,21.87,703.91,703.9,5.84]
["binance-futures","BNBUSDT",1737216026048,55.36,703.84,703.83,4.47]
["binance-futures","BNBUSDT",1737216051248,14.03,703.96,703.95,51.05]
["binance-futures","BNBUSDT",1737216073604,35.32,704.48,704.47,7.02]
["binance-futures","BNBUSDT",1737216104037,59.58,704.85,704.84,3.61]
["binance-futures","BNBUSDT",1737216163214,10.64,703.49,703.47,0.02]
["binance-futures","BNBUSDT",1737216185974,27.38,703.4,703.39,32.78]
["binance-futures","BNBUSDT",1737216229208,31.33,704.15,704.14,54.13]
["binance-futures","BNBUSDT",1737216268874,0.7,705.04,705.02,2.51]
["binance-futures","BNBUSDT",1737216293619,22.4,704.62,704.61,4.1]
["binance-futures","BNBUSDT",1737216313830,14.76,705.21,705.2,42.42]
["binance-futures","BNBUSDT",1737216343241,27.05,705.1,705.09,7.43]
["binance-futures","BNBUSDT",1737216404109,1.68,705.43,705.42,35.61]
["binance-futures","BNBUSDT",1737216421603,18.45,705.5,705.49,0.21]
["binance-futures","BNBUSDT",1737216458870,4.72,704.71,704.7,11.76]
["binance-futures","BNBUSDT",1737216495791,8.0,705.37,705.36,17.79]
["binance-futures","BNBUSDT",1737216516721,32.27,705.61,705.6,0.41]
["binance-futures","BNBUSDT",1737216549916,2.83,705.97,705.96,4.7]
["binance-futures","BNBUSDT",1737216575171,0.1,705.68,705.67,2.42]
["binance-futures","BNBUSDT",1737216624899,15.28,704.18,704.17,13.47]
["binance-futures","BNBUSDT",1737216650893,1.7,704.25,704.24,28.5]
["binance-futures","BNBUSDT",1737216678278,20.19,703.91,703.9,6.24]
["binance-futures","BNBUSDT",1737216692794,0.77,704.3,704.29,24.02]
["binance-futures","BNBUSDT",1737216734894,13.35,703.78,703.77,17.11]
["binance-futures","BNBUSDT",1737216767535,11.75,703.42,703.41,5.22]
["binance-futures","BNBUSDT",1737216797065,49.54,703.15,703.14,28.34]
["binance-futures","BNBUSDT",1737216848799,66.17,702.48,702.47,2.34]
["binance-futures","BNBUSDT",1737216858620,0.02,703.07,703.05,2.01]
["binance-futures","BNBUSDT",1737216894027,0.61,702.62,702.61,29.97]
["binance-futures","BNBUSDT",1737216955956,13.24,701.81,701.8,0.15]
["binance-futures","BNBUSDT",1737216968860,14.98,701.5,701.49,4.83]
["binance-futures","BNBUSDT",1737216998940,28.93,700.42,700.37,0.09]
["binance-futures","BNBUSDT",1737217024251,77.83,699.52,699.51,5.06]
["binance-futures","BNBUSDT",1737217080628,20.64,699.31,699.3,1.13]
["binance-futures","BNBUSDT",1737217108978,0.85,698.84,698.83,30.48]
["binance-futures","BNBUSDT",1737217121475,0.9,698.65,698.64,13.89]
["binance-futures","BNBUSDT",1737217167574,17.4,698.44,698.43,14.47]
["binance-futures","BNBUSDT",1737217177830,0.02,699.33,699.28,2.43]
["binance-futures","BNBUSDT",1737217219083,2.37,698.96,698.95,4.55]
["binance-futures","BNBUSDT",1737217264731,0.03,699.68,699.67,15.23]
["binance-futures","BNBUSDT",1737217291468,8.09,700.92,700.91,36.24]
["binance-futures","BNBUSDT",1737217324462,16.46,701.4,701.39,10.62]
["binance-futures","BNBUSDT",1737217337166,6.6,701.4,701.39,35.44]
["binance-futures","BNBUSDT",1737217385447,18.55,701.64,701.63,19.65]
["binance-futures","BNBUSDT",1737217415293,2.12,702.28,702.27,37.33]
["binance-futures","BNBUSDT",1737217443918,49.36,702.55,702.54,15.25]
["binance-futures","BNBUSDT",1737217496306,0.18,702.24,702.23,28.03]
["binance-futures","BNBUSDT",1737217527565,19.91,701.64,701.63,15.46]
["binance-futures","BNBUSDT",1737217561025,16.31,701.92,701.91,21.27]
["binance-futures","BNBUSDT",1737217574971,20.14,701.64,701.63,29.46]
["binance-futures","BNBUSDT",1737217623648,10.94,702.04,702.03,15.01]
["binance-futures","BNBUSDT",1737217670705,23.57,701.59,701.58,10.7]
["binance-futures","BNBUSDT",1737217689356,20.29,701.7,701.69,8.1]
["binance-futures","BNBUSDT",1737217744186,52.52,701.63,701.62,1.49]
["binance-futures","BNBUSDT",1737217751840,13.75,701.39,701.38,11.3]
["binance-futures","BNBUSDT",1737217814724,60.65,701.39,701.38,1.17]
["binance-futures","BNBUSDT",1737217841913,16.12,701.59,701.58,17.13]
["binance-futures","BNBUSDT",1737217877619,27.58,702.1,702.09,22.94]
["binance-futures","BNBUSDT",1737217927848,32.46,702.46,702.45,4.34]
["binance-futures","BNBUSDT",1737217947719,28.91,702.62,702.61,22.71]
["binance-futures","BNBUSDT",1737217980542,2.55,702.35,702.34,26.11]
["binance-futures","BNBUSDT",1737218050494,47.76,702.9,702.89,10.49]
["binance-futures","BNBUSDT",1737218069071,24.63,702.31,702.3,6.27]
["binance-futures","BNBUSDT",1737218099706,38.46,702.12,702.11,1.0]
["binance-futures","BNBUSDT",1737218138083,15.63,701.68,701.67,17.83]
["binance-futures","BNBUSDT",1737218184750,19.53,700.88,700.87,1.05]
["binance-futures","BNBUSDT",1737218202411,11.1,700.93,700.92,0.03]
["binance-futures","BNBUSDT",1737218245038,5.08,700.74,700.73,24.86]
["binance-futures","BNBUSDT",1737218271914,7.03,700.85,700.84,65.61]
["binance-futures","BNBUSDT",1737218334251,50.28,699.71,699.7,3.51]
["binance-futures","BNBUSDT",1737218351597,26.82,699.61,699.6,8.5]
["binance-futures","BNBUSDT",1737218384914,11.0,698.69,698.68,49.26]
["binance-futures","BNBUSDT",1737218436536,8.64,698.58,698.57,13.59]
["binance-futures","BNBUSDT",1737218441237,4.42,698.58,698.57,21.52]
["binance-futures","BNBUSDT",1737218480929,0.02,698.36,698.34,12.1]
["binance-futures","BNBUSDT",1737218502751,23.61,698.31,698.3,8.77]
["binance-futures","BNBUSDT",1737218561937,23.6,699.21,699.2,9.63]
["binance-futures","BNBUSDT",1737218589765,21.84,699.36,699.35,18.23]
["binance-futures","BNBUSDT",1737218611744,19.35,698.91,698.9,4.11]
["binance-futures","BNBUSDT",1737218670649,17.52,699.24,699.23,7.41]
["binance-futures","BNBUSDT",1737218678082,23.16,699.24,699.23,13.08]
["binance-futures","BNBUSDT",1737218721147,0.18,698.2,698.18,5.0]
["binance-futures","BNBUSDT",1737218776615,7.94,699.56,699.55,22.99]
["binance-futures","BNBUSDT",1737218801477,9.76,699.12,699.11,17.21]
["binance-futures","BNBUSDT",1737218842433,5.54,699.35,699.34,41.65]
["binance-futures","BNBUSDT",1737218864724,5.1,699.2,699.19,30.66]
["binance-futures","BNBUSDT",1737218924210,20.38,698.65,698.64,5.09]
["binance-futures","BNBUSDT",1737218963128,15.17,698.24,698.23,8.05]
["binance-futures","BNBUSDT",1737218982783,7.2,698.09,698.08,13.48]
["binance-futures","BNBUSDT",1737219031400,6.84,698.43,698.42,24.76]
["binance-futures","BNBUSDT",1737219072269,25.8,698.3,698.29,0.17]
["binance-futures","BNBUSDT",1737219098909,26.19,698.1,698.09,4.75]
["binance-futures","BNBUSDT",1737219122764,32.89,698.58,698.57,3.07]
["binance-futures","BNBUSDT",1737219151158,76.71,697.64,697.63,21.19]
["binance-futures","BNBUSDT",1737219214900,6.24,698.03,698.02,33.91]
["binance-futures","BNBUSDT",1737219236917,26.37,697.94,697.93,8.26]
["binance-futures","BNBUSDT",1737219282221,61.15,697.7,697.69,1.32]
["binance-futures","BNBUSDT",1737219316244,20.27,698.46,698.45,42.52]
["binance-futures","BNBUSDT",1737219340608,74.53,698.65,698.64,3.48]
["binance-futures","BNBUSDT",1737219360707,22.54,698.58,698.57,2.3]
["binance-futures","BNBUSDT",1737219398760,10.61,697.83,697.82,29.42]
["binance-futures","BNBUSDT",1737219451849,25.33,697.85,697.84,0.32]
["binance-futures","BNBUSDT",1737219471323,19.27,697.29,697.28,2.6]
["binance-futures","BNBUSDT",1737219516621,17.37,697.11,697.1,53.37]
["binance-futures","BNBUSDT",1737219555694,20.89,696.91,696.9,2.19]
["binance-futures","BNBUSDT",1737219579194,59.25,696.23,696.22,11.26]
["binance-futures","BNBUSDT",1737219611484,21.88,696.01,696.0,2.22]
["binance-futures","BNBUSDT",1737219639159,0.36,696.62,696.61,22.52]
["binance-futures","BNBUSDT",1737219689349,0.36,696.71,696.7,31.11]
["binance-futures","BNBUSDT",1737219702206,54.23,696.34,696.33,12.14]
["binance-futures","BNBUSDT",1737219736678,13.17,697.2,697.19,43.22]
["binance-futures","BNBUSDT",1737219801595,25.81,698.17,698.16,11.15]
["binance-futures","BNBUSDT",1737219813771,3.21,697.94,697.93,56.39]
["binance-futures","BNBUSDT",1737219850408,2.94,697.95,697.94,35.7]
["binance-futures","BNBUSDT",1737219885092,36.36,698.11,698.1,14.62]
["binance-futures","BNBUSDT",1737219944165,35.79,698.0,697.99,19.6]
["binance-futures","BNBUSDT",1737219995350,14.3,698.3,698.29,19.42]
["binance-futures","BNBUSDT",1737219996532,72.34,698.22,698.21,1.36]
["binance-futures","BNBUSDT",1737220071567,44.31,697.88,697.87,5.03]
["binance-futures","BNBUSDT",1737220086148,4.77,698.02,698.01,50.31]
["binance-futures","BNBUSDT",1737220124508,17.15,697.42,697.41,30.83]
["binance-futures","BNBUSDT",1737220156354,118.11,696.76,696.75,0.29]
["binance-futures","BNBUSDT",1737220223004,3.48,696.0,695.99,39.56]
["binance-futures","BNBUSDT",1737220258704,23.57,696.36,696.35,3.95]
["binance-futures","BNBUSDT",1737220272296,40.64,696.85,696.84,14.49]
["binance-futures","BNBUSDT",1737220323794,5.11,697.59,697.58,26.77]
["binance-futures","BNBUSDT",1737220361302,33.67,697.75,697.74,8.97]
["binance-futures","BNBUSDT",1737220394992,0.95,698.3,698.29,61.7]
["binance-futures","BNBUSDT",1737220448535,25.83,698.69,698.68,11.42]
["binance-futures","BNBUSDT",1737220485448,3.42,698.74,698.73,62.57]
["binance-futures","BNBUSDT",1737220522105,6.87,698.87,698.86,22.45]
["binance-futures","BNBUSDT",1737220536907,13.04,699.01,699.0,109.78]
["binance-futures","BNBUSDT",1737220589939,0.92,698.86,698.85,18.53]
["binance-futures","BNBUSDT",1737220625214,9.22,699.34,699.33,35.15]
["binance-futures","BNBUSDT",1737220653927,16.8,699.95,699.94,24.5]
["binance-futures","BNBUSDT",1737220709238,8.47,699.38,699.37,24.32]
["binance-futures","BNBUSDT",1737220739425,22.98,699.45,699.44,7.17]
["binance-futures","BNBUSDT",1737220777212,3.81,699.86,699.85,65.69]
["binance-futures","BNBUSDT",1737220791892,6.31,700.12,700.11,26.84]
["binance-futures","BNBUSDT",1737220842425,25.8,699.51,699.5,7.61]
["binance-futures","BNBUSDT",1737220889525,0.65,698.78,698.77,53.38]
["binance-futures","BNBUSDT",1737220909892,45.45,699.08,699.07,4.15]
["binance-futures","BNBUSDT",1737220942522,3.75,699.33,699.32,46.48]
["binance-futures","BNBUSDT",1737221013667,47.36,699.45,699.44,5.63]
["binance-futures","BNBUSDT",1737221036211,0.07,699.14,699.13,5.78]
["binance-futures","BNBUSDT",1737221065446,83.97,698.88,698.87,5.51]
["binance-futures","BNBUSDT",1737221108378,7.86,698.45,698.44,33.76]
["binance-futures","BNBUSDT",1737221154118,28.94,698.71,698.7,21.29]
["binance-futures","BNBUSDT",1737221176739,19.09,699.0,698.99,10.89]
["binance-futures","BNBUSDT",1737221206333,15.78,699.69,699.68,16.15]
["binance-futures","BNBUSDT",1737221244370,1.97,699.79,699.74,4.33]
["binance-futures","BNBUSDT",1737221292557,47.92,699.35,699.34,7.18]
["binance-futures","BNBUSDT",1737221324582,26.54,699.68,699.67,4.15]
["binance-futures","BNBUSDT",1737221369177,66.04,699.35,699.34,10.71]
["binance-futures","BNBUSDT",1737221420327,41.91,698.85,698.84,12.5]
["binance-futures","BNBUSDT",1737221441881,3.54,698.7,698.69,24.37]
["binance-futures","BNBUSDT",1737221481951,34.71,699.6,699.59,14.64]
["binance-futures","BNBUSDT",1737221545348,6.02,699.3,699.29,25.85]
["binance-futures","BNBUSDT",1737221572979,36.34,699.56,699.55,0.62]
["binance-futures","BNBUSDT",1737221592591,29.22,699.84,699.83,2.17]
["binance-futures","BNBUSDT",1737221632591,19.48,700.28,700.27,18.38]
["binance-futures","BNBUSDT",1737221702052,20.83,700.08,700.07,4.58]
["binance-futures","BNBUSDT",1737221708014,5.65,699.86,699.85,23.9]
["binance-futures","BNBUSDT",1737221752770,1.29,700.32,700.31,64.69]
["binance-futures","BNBUSDT",1737221820246,28.32,700.58,700.57,4.41]
["binance-futures","BNBUSDT",1737221843712,24.15,700.29,700.28,17.54]
["binance-futures","BNBUSDT",1737221889240,4.85,700.75,700.74,18.64]
["binance-futures","BNBUSDT",1737221942144,63.14,700.26,700.25,0.39]
["binance-futures","BNBUSDT",1737221975851,3.97,700.48,700.47,58.27]
["binance-futures","BNBUSDT",1737222023589,56.72,699.86,699.85,4.95]
["binance-futures","BNBUSDT",1737222029428,37.72,699.93,699.92,10.22]
["binance-futures","BNBUSDT",1737222094670,0.4,700.17,700.13,45.19]
["binance-futures","BNBUSDT",1737222125161,29.49,700.33,700.32,11.7]
["binance-futures","BNBUSDT",1737222168393,5.73,699.37,699.36,19.51]
["binance-futures","BNBUSDT",1737222195047,54.5,699.45,699.44,2.08]
["binance-futures","BNBUSDT",1737222251143,8.92,699.09,699.08,28.03]
["binance-futures","BNBUSDT",1737222300050,0.7,699.45,699.44,22.31]
["binance-futures","BNBUSDT",1737222319250,32.69,699.52,699.51,26.23]
["binance-futures","BNBUSDT",1737222371501,10.99,699.48,699.47,59.11]
["binance-futures","BNBUSDT",1737222414527,19.47,699.62,699.61,23.29]
["binance-futures","BNBUSDT",1737222441823,41.77,700.02,700.01,7.17]
["binance-futures","BNBUSDT",1737222467928,0.47,700.23,700.22,54.02]
["binance-futures","BNBUSDT",1737222517337,54.14,700.31,700.3,1.54]
["binance-futures","BNBUSDT",1737222560397,0.1,700.5,700.49,56.47]
["binance-futures","BNBUSDT",1737222594408,44.11,700.13,700.12,0.35]
["binance-futures","BNBUSDT",1737222648664,60.9,699.57,699.56,1.88]
["binance-futures","BNBUSDT",1737222693045,19.11,699.88,699.87,0.09]
["binance-futures","BNBUSDT",1737222724227,25.81,699.43,699.42,6.88]
["binance-futures","BNBUSDT",1737222747634,27.16,699.56,699.55,13.12]
["binance-futures","BNBUSDT",1737222798215,24.56,699.51,699.5,3.47]
["binance-futures","BNBUSDT",1737222866384,4.91,699.46,699.45,37.17]
["binance-futures","BNBUSDT",1737222881687,1.18,699.2,699.19,53.53]
["binance-futures","BNBUSDT",1737222929560,2.48,699.52,699.51,45.76]
["binance-futures","BNBUSDT",1737222990469,29.88,699.68,699.67,2.15]
["binance-futures","BNBUSDT",1737223022137,11.6,699.81,699.8,46.47]
["binance-futures","BNBUSDT",1737223063508,45.04,699.37,699.36,0.96]
["binance-futures","BNBUSDT",1737223101630,19.11,698.9,698.89,8.65]
["binance-futures","BNBUSDT",1737223160229,4.7,698.25,698.24,21.54]
["binance-futures","BNBUSDT",1737223176196,24.2,698.38,698.37,2.74]
["binance-futures","BNBUSDT",1737223250782,1.46,698.1,698.09,53.75]
["binance-futures","BNBUSDT",1737223281320,19.93,698.17,698.16,35.54]
["binance-futures","BNBUSDT",1737223296718,0.11,698.41,698.4,78.47]
["binance-futures","BNBUSDT",1737223335998,1.51,698.71,698.7,50.77]
["binance-futures","BNBUSDT",1737223373174,31.77,698.88,698.87,16.85]
["binance-futures","BNBUSDT",1737223428748,6.76,698.51,698.5,29.34]
["binance-futures","BNBUSDT",1737223487327,16.56,698.78,698.77,16.24]
["binance-futures","BNBUSDT",1737223531207,41.04,699.01,699.0,13.67]
["binance-futures","BNBUSDT",1737223568434,21.32,699.12,699.11,29.58]
["binance-futures","BNBUSDT",1737223600436,47.52,698.72,698.71,0.24]
["binance-futures","BNBUSDT",1737223622019,11.45,699.04,699.03,17.11]
["binance-futures","BNBUSDT",1737223696990,28.37,698.48,698.47,0.44]
["binance-futures","BNBUSDT",1737223733174,34.77,698.29,698.28,0.56]
["binance-futures","BNBUSDT",1737223770549,12.15,697.25,697.24,40.11]
["binance-futures","BNBUSDT",1737223784216,6.46,697.54,697.53,58.47]
["binance-futures","BNBUSDT",1737223836297,27.61,698.23,698.22,6.98]
["binance-futures","BNBUSDT",1737223871390,10.25,698.16,698.15,41.27]
["binance-futures","BNBUSDT",1737223905328,4.92,698.26,698.25,38.99]
["binance-futures","BNBUSDT",1737223972807,21.5,697.96,697.95,5.41]
["binance-futures","BNBUSDT",1737224012114,51.41,698.02,698.01,5.39]
["binance-futures","BNBUSDT",1737224054967,12.69,698.48,698.47,12.79]
["binance-futures","BNBUSDT",1737224071043,17.15,698.51,698.5,9.02]
["binance-futures","BNBUSDT",1737224132391,8.84,698.81,698.8,19.41]
["binance-futures","BNBUSDT",1737224169317,6.47,698.92,698.91,18.09]
["binance-futures","BNBUSDT",1737224206606,41.83,698.47,698.46,0.12]
["binance-futures","BNBUSDT",1737224234449,6.59,697.97,697.96,35.27]
["binance-futures","BNBUSDT",1737224293202,81.44,697.29,697.28,0.08]
["binance-futures","BNBUSDT",1737224331679,84.7,697.13,697.12,0.58]
["binance-futures","BNBUSDT",1737224377427,48.31,696.33,696.32,32.7]
["binance-futures","BNBUSDT",1737224394014,32.43,696.45,696.44,23.89]
["binance-futures","BNBUSDT",1737224441726,67.45,696.17,696.16,8.49]
["binance-futures","BNBUSDT",1737224464088,6.62,696.55,696.54,12.96]
["binance-futures","BNBUSDT",1737224494305,5.82,697.11,697.1,16.5]
["binance-futures","BNBUSDT",1737224536530,18.8,697.58,697.57,7.1]
["binance-futures","BNBUSDT",1737224584049,1.22,698.01,698.0,79.29]
["binance-futures","BNBUSDT",1737224621291,25.87,698.09,698.08,4.82]
["binance-futures","BNBUSDT",1737224671131,8.19,698.4,698.39,20.39]
["binance-futures","BNBUSDT",1737224733001,3.48,698.6,698.59,19.99]
["binance-futures","BNBUSDT",1737224755741,0.89,699.02,699.01,79.1]
["binance-futures","BNBUSDT",1737224832274,7.02,699.28,699.27,26.04]
["binance-futures","BNBUSDT",1737224875024,17.59,699.73,699.72,95.51]
["binance-futures","BNBUSDT",1737224900880,49.69,699.87,699.86,0.57]
["binance-futures","BNBUSDT",1737224928302,5.1,699.84,699.83,54.5]
["binance-futures","BNBUSDT",1737224974208,21.01,699.57,699.56,1.06]
["binance-futures","BNBUSDT",1737225033147,14.68,699.7,699.69,20.27]
["binance-futures","BNBUSDT",1737225055163,0.22,699.81,699.8,46.2]
["binance-futures","BNBUSDT",1737225102781,55.04,700.09,700.08,6.51]
["binance-futures","BNBUSDT",1737225174109,3.73,700.61,700.6,24.46]
["binance-futures","BNBUSDT",1737225200073,10.37,700.79,700.78,16.55]
["binance-futures","BNBUSDT",1737225245498,7.51,700.21,700.2,35.33]
["binance-futures","BNBUSDT",1737225295713,32.53,699.61,699.6,22.82]
["binance-futures","BNBUSDT",1737225327333,6.44,700.0,699.99,58.79]
["binance-futures","BNBUSDT",1737225375290,8.65,700.52,700.51,28.96]
["binance-futures","BNBUSDT",1737225381759,6.54,700.4,700.39,31.5]
["binance-futures","BNBUSDT",1737225455259,50.16,700.43,700.42,0.48]
["binance-futures","BNBUSDT",1737225486135,57.55,700.3,700.29,0.3]
["binance-futures","BNBUSDT",1737225540921,0.44,700.24,700.23,32.33]
["binance-futures","BNBUSDT",1737225594240,23.64,700.08,700.07,12.06]
["binance-futures","BNBUSDT",1737225632025,53.44,700.22,700.21,1.67]
["binance-futures","BNBUSDT",1737225683649,0.25,701.17,701.16,74.28]
["binance-futures","BNBUSDT",1737225687707,19.06,701.25,701.24,22.1]
["binance-futures","BNBUSDT",1737225762614,16.99,701.12,701.11,46.81]
["binance-futures","BNBUSDT",1737225794344,28.5,700.91,700.9,4.25]
["binance-futures","BNBUSDT",1737225842168,3.63,700.54,700.53,40.44]
["binance-futures","BNBUSDT",1737225866938,0.85,700.92,700.91,61.06]
["binance-futures","BNBUSDT",1737225927957,28.12,701.16,701.15,3.75]
["binance-futures","BNBUSDT",1737225972589,14.87,701.03,701.02,5.73]
["binance-futures","BNBUSDT",1737226008795,40.02,701.29,701.28,6.14]
["binance-futures","BNBUSDT",1737226065948,15.86,701.33,701.32,7.94]
["binance-futures","BNBUSDT",1737226115342,16.66,701.12,701.11,21.48]
["binance-futures","BNBUSDT",1737226148454,0.91,700.89,700.88,36.66]
["binance-futures","BNBUSDT",1737226222703,0.94,701.54,701.53,98.73]
["binance-futures","BNBUSDT",1737226237119,7.77,701.44,701.43,40.68]
["binance-futures","BNBUSDT",1737226284709,27.36,700.81,700.8,0.06]
["binance-futures","BNBUSDT",1737226318590,16.08,700.5,700.49,0.01]
["binance-futures","BNBUSDT",1737226359500,23.48,700.25,700.24,35.33]
["binance-futures","BNBUSDT",1737226417132,30.13,699.54,699.53,14.24]
["binance-futures","BNBUSDT",1737226448783,34.0,699.06,699.03,0.02]
["binance-futures","BNBUSDT",1737226510784,70.03,698.71,698.7,26.48]
["binance-futures","BNBUSDT",1737226521042,88.72,698.65,698.64,0.73]
["binance-futures","BNBUSDT",1737226578543,0.02,698.5,698.49,4.73]
["binance-futures","BNBUSDT",1737226635381,23.92,699.08,699.07,12.01]
["binance-futures","BNBUSDT",1737226674877,82.73,699.38,699.37,0.38]
["binance-futures","BNBUSDT",1737226696291,3.84,699.22,699.21,47.67]
["binance-futures","BNBUSDT",1737226730882,57.45,699.48,699.47,9.8]
["binance-futures","BNBUSDT",1737226775384,55.47,699.44,699.43,11.71]
["binance-futures","BNBUSDT",1737226818571,0.42,699.52,699.51,31.56]
["binance-futures","BNBUSDT",1737226879823,0.62,700.13,700.12,63.58]
["binance-futures","BNBUSDT",1737226939489,22.05,699.24,699.23,29.61]
["binance-futures","BNBUSDT",1737226980515,0.33,699.31,699.3,45.04]
["binance-futures","BNBUSDT",1737227020955,5.18,699.52,699.51,27.42]
["binance-futures","BNBUSDT",1737227041750,6.13,699.52,699.51,0.14]
["binance-futures","BNBUSDT",1737227077506,1.65,699.51,699.5,18.82]
["binance-futures","BNBUSDT",1737227118309,54.14,699.59,699.58,7.18]
["binance-futures","BNBUSDT",1737227178580,10.95,700.16,700.15,23.04]
["binance-futures","BNBUSDT",1737227240532,62.46,700.34,700.33,13.32]
["binance-futures","BNBUSDT",1737227284322,30.05,700.4,700.39,4.17]
["binance-futures","BNBUSDT",1737227322672,5.28,700.39,700.38,28.34]
["binance-futures","BNBUSDT",1737227362313,93.95,700.72,700.71,0.66]
["binance-futures","BNBUSDT",1737227386892,28.39,700.73,700.72,9.45]
["binance-futures","BNBUSDT",1737227466229,23.43,700.77,700.76,4.63]
["binance-futures","BNBUSDT",1737227500679,4.37,700.62,700.61,23.63]
["binance-futures","BNBUSDT",1737227548712,76.83,700.96,700.95,8.68]
["binance-futures","BNBUSDT",1737227561792,2.59,700.5,700.49,26.27]
["binance-futures","BNBUSDT",1737227625435,2.68,700.21,700.2,30.19]
["binance-futures","BNBUSDT",1737227667931,13.63,700.16,700.15,27.75]
["binance-futures","BNBUSDT",1737227710565,32.78,700.96,700.95,10.99]
["binance-futures","BNBUSDT",1737227770780,6.33,701.24,701.23,17.62]
["binance-futures","BNBUSDT",1737227803446,5.0,701.51,701.5,35.3]
["binance-futures","BNBUSDT",1737227849320,40.47,701.54,701.53,4.78]
["binance-futures","BNBUSDT",1737227915098,4.16,701.5,701.49,31.17]
["binance-futures","BNBUSDT",1737227939347,11.61,701.58,701.57,65.89]
["binance-futures","BNBUSDT",1737227977501,47.17,701.6,701.59,14.19]
["binance-futures","BNBUSDT",1737228020403,1.37,701.47,701.46,25.31]
["binance-futures","BNBUSDT",1737228090397,18.08,701.74,701.73,18.96]
["binance-futures","BNBUSDT",1737228093486,0.92,701.68,701.67,30.26]
["binance-futures","BNBUSDT",1737228147520,19.71,701.72,701.71,38.12]
["binance-futures","BNBUSDT",1737228219964,34.21,701.56,701.55,7.7]
["binance-futures","BNBUSDT",1737228241449,18.86,701.41,701.4,8.58]
["binance-futures","BNBUSDT",1737228296034,16.61,701.16,701.15,32.03]
["binance-futures","BNBUSDT",1737228321481,8.92,701.72,701.71,47.42]
["binance-futures","BNBUSDT",1737228409460,0.13,701.36,701.35,36.5]
["binance-futures","BNBUSDT",1737228417100,12.85,701.29,701.28,15.29]
["binance-futures","BNBUSDT",1737228479418,53.17,701.68,701.67,18.87]
["binance-futures","BNBUSDT",1737228521524,20.69,701.69,701.68,6.43]
["binance-futures","BNBUSDT",1737228573433,21.35,701.87,701.86,14.98]
["binance-futures","BNBUSDT",1737228634152,27.62,702.15,702.14,30.39]
["binance-futures","BNBUSDT",1737228660743,66.65,701.96,701.95,0.32]
["binance-futures","BNBUSDT",1737228734389,1.55,702.23,702.22,27.05]
["binance-futures","BNBUSDT",1737228783884,10.27,702.48,702.47,56.1]
["binance-futures","BNBUSDT",1737228810591,4.04,702.43,702.42,37.31]
["binance-futures","BNBUSDT",1737228872467,27.96,702.51,702.5,4.92]
["binance-futures","BNBUSDT",1737228926116,32.59,701.96,701.95,15.24]
["binance-futures","BNBUSDT",1737228952385,22.15,701.81,701.77,1.0]
["binance-futures","BNBUSDT",1737229020851,3.11,702.5,702.49,23.85]
["binance-futures","BNBUSDT",1737229025027,6.97,702.63,702.62,15.87]
["binance-futures","BNBUSDT",1737229119116,31.54,702.7,702.69,15.94]
["binance-futures","BNBUSDT",1737229154800,29.17,702.51,702.5,19.27]
["binance-futures","BNBUSDT",1737229215556,16.94,703.15,703.14,44.93]
["binance-futures","BNBUSDT",1737229278617,8.42,703.11,703.1,71.67]
["binance-futures","BNBUSDT",1737229318810,33.92,702.54,702.53,27.41]
["binance-futures","BNBUSDT",1737229380962,0.72,703.06,703.05,32.88]
["binance-futures","BNBUSDT",1737229388206,7.81,703.05,703.04,30.87]
["binance-futures","BNBUSDT",1737229482169,61.52,703.02,703.01,0.24]
["binance-futures","BNBUSDT",1737229513341,20.29,703.25,703.24,40.69]
["binance-futures","BNBUSDT",1737229578212,22.8,703.23,703.22,20.08]
["binance-futures","BNBUSDT",1737229635005,5.24,703.8,703.79,45.74]
["binance-futures","BNBUSDT",1737229665242,37.37,703.59,703.58,12.75]
["binance-futures","BNBUSDT",1737229711081,8.33,704.16,704.15,25.07]
["binance-futures","BNBUSDT",1737229790252,53.49,704.22,704.21,2.01]
["binance-futures","BNBUSDT",1737229823145,11.25,703.8,703.79,35.36]
["binance-futures","BNBUSDT",1737229850620,0.04,703.96,703.95,22.16]
["binance-futures","BNBUSDT",1737229899456,3.16,704.9,704.89,88.77]
["binance-futures","BNBUSDT",1737229976500,74.41,704.85,704.84,5.27]
["binance-futures","BNBUSDT",1737229987011,34.69,705.31,705.3,21.88]
["binance-futures","BNBUSDT",1737230045334,100.82,705.24,705.23,8.55]
["binance-futures","BNBUSDT",1737230081826,1.35,705.92,705.91,56.58]
["binance-futures","BNBUSDT",1737230158552,53.54,705.6,705.59,8.24]
["binance-futures","BNBUSDT",1737230194263,58.39,705.42,705.41,0.22]
["binance-futures","BNBUSDT",1737230228522,19.94,705.23,705.22,22.05]
["binance-futures","BNBUSDT",1737230315426,10.75,705.4,705.39,20.67]
["binance-futures","BNBUSDT",1737230337125,54.92,705.3,705.29,0.34]
["binance-futures","BNBUSDT",1737230387736,70.59,706.0,705.99,29.19]
["binance-futures","BNBUSDT",1737230423205,1.49,706.23,706.22,67.24]
["binance-futures","BNBUSDT",1737230506197,1.46,706.44,706.43,29.4]
["binance-futures","BNBUSDT",1737230530375,50.43,706.31,706.3,22.36]
["binance-futures","BNBUSDT",1737230569457,6.41,706.71,706.7,95.08]
["binance-futures","BNBUSDT",1737230640605,0.82,707.01,707.0,11.59]
["binance-futures","BNBUSDT",1737230650586,59.24,707.2,707.19,7.71]
["binance-futures","BNBUSDT",1737230718043,20.36,707.34,707.33,47.19]
["binance-futures","BNBUSDT",1737230779017,30.41,706.35,706.34,10.04]
["binance-futures","BNBUSDT",1737230825755,6.74,706.25,706.24,58.6]
["binance-futures","BNBUSDT",1737230865772,0.63,706.74,706.73,54.51]
["binance-futures","BNBUSDT",1737230889930,12.38,706.99,706.98,35.64]
["binance-futures","BNBUSDT",1737230932904,24.14,706.66,706.65,2.67]
["binance-futures","BNBUSDT",1737231020323,1.96,707.57,707.56,79.52]
["binance-futures","BNBUSDT",1737231039366,1.16,707.76,707.75,130.76]
["binance-futures","BNBUSDT",1737231099763,3.03,708.07,708.06,65.49]
["binance-futures","BNBUSDT",1737231137256,38.11,707.53,707.52,1.11]
["binance-futures","BNBUSDT",1737231174022,74.85,707.45,707.44,15.27]
["binance-futures","BNBUSDT",1737231193876,84.2,707.37,707.36,0.04]
["binance-futures","BNBUSDT",1737231275563,11.01,708.04,708.03,37.14]
["binance-futures","BNBUSDT",1737231316110,56.65,708.28,708.27,2.62]
["binance-futures","BNBUSDT",1737231332594,68.07,708.09,708.08,0.6]
["binance-futures","BNBUSDT",1737231390618,4.13,707.64,707.63,27.12]
["binance-futures","BNBUSDT",1737231430206,78.64,706.67,706.66,7.35]
["binance-futures","BNBUSDT",1737231463475,64.81,706.98,706.97,3.59]
["binance-futures","BNBUSDT",1737231501446,7.4,706.88,706.87,19.12]
["binance-futures","BNBUSDT",1737231541612,62.98,706.31,706.3,7.85]
["binance-futures","BNBUSDT",1737231604258,55.59,706.6,706.59,6.36]
["binance-futures","BNBUSDT",1737231638763,77.27,706.25,706.24,10.96]
["binance-futures","BNBUSDT",1737231686259,0.67,705.95,705.94,40.58]
["binance-futures","BNBUSDT",1737231749935,1.15,706.14,706.13,55.16]
["binance-futures","BNBUSDT",1737231768329,14.16,706.49,706.48,21.49]
["binance-futures","BNBUSDT",1737231812833,44.06,706.65,706.64,1.86]
["binance-futures","BNBUSDT",1737231861231,9.03,706.94,706.93,41.32]
["binance-futures","BNBUSDT",1737231925872,85.4,706.96,706.95,4.0]
["binance-futures","BNBUSDT",1737231945554,6.58,706.61,706.6,42.11]
["binance-futures","BNBUSDT",1737231991066,28.78,705.73,705.72,10.61]
["binance-futures","BNBUSDT",1737232053693,17.68,704.66,704.65,10.05]
["binance-futures","BNBUSDT",1737232077115,64.87,704.75,704.74,13.89]
["binance-futures","BNBUSDT",1737232112042,8.26,704.89,704.88,73.01]
["binance-futures","BNBUSDT",1737232152471,2.27,705.32,705.31,24.01]
["binance-futures","BNBUSDT",1737232226773,0.03,706.03,706.02,42.53]
["binance-futures","BNBUSDT",1737232272156,2.59,706.41,706.4,27.14]
["binance-futures","BNBUSDT",1737232283578,36.73,706.5,706.49,33.93]
["binance-futures","BNBUSDT",1737232357120,9.17,706.85,706.84,33.36]
["binance-futures","BNBUSDT",1737232380396,28.65,706.96,706.95,26.14]
["binance-futures","BNBUSDT",1737232442020,30.87,706.86,706.85,2.25]
["binance-futures","BNBUSDT",1737232469924,9.57,706.09,706.08,32.26]
["binance-futures","BNBUSDT",1737232557270,329.67,705.93,705.92,0.71]
["binance-futures","BNBUSDT",1737232611319,11.76,705.28,705.27,23.73]
["binance-futures","BNBUSDT",1737232623977,15.72,704.89,704.88,16.37]
["binance-futures","BNBUSDT",1737232696352,20.83,704.7,704.69,17.82]
["binance-futures","BNBUSDT",1737232733413,34.93,704.81,704.8,0.27]
["binance-futures","BNBUSDT",1737232771448,49.79,704.6,704.59,3.22]
["binance-futures","BNBUSDT",1737232803372,29.11,704.56,704.55,4.27]
["binance-futures","BNBUSDT",1737232889710,39.37,704.41,704.4,1.95]
["binance-futures","BNBUSDT",1737232943121,8.21,704.57,704.56,19.63]
["binance-futures","BNBUSDT",1737232973189,8.13,704.71,704.7,23.6]
["binance-futures","BNBUSDT",1737233037629,31.0,704.14,704.13,6.43]
["binance-futures","BNBUSDT",1737233088626,7.95,703.94,703.93,18.61]
["binance-futures","BNBUSDT",1737233110868,10.54,704.1,704.09,18.35]
["binance-futures","BNBUSDT",1737233179337,25.82,703.34,703.33,23.16]
["binance-futures","BNBUSDT",1737233225354,27.22,702.78,702.77,8.34]
["binance-futures","BNBUSDT",1737233259336,111.26,702.68,702.67,29.09]
["binance-futures","BNBUSDT",1737233286357,2.01,703.02,703.01,14.47]
["binance-futures","BNBUSDT",1737233336291,29.11,702.41,702.4,4.34]
["binance-futures","BNBUSDT",1737233384150,23.78,703.02,703.01,26.78]
["binance-futures","BNBUSDT",1737233415731,18.19,703.48,703.47,45.63]
["binance-futures","BNBUSDT",1737233443976,1.38,704.05,704.04,32.32]
["binance-futures","BNBUSDT",1737233531158,13.25,704.01,704.0,15.63]
["binance-futures","BNBUSDT",1737233564824,80.02,703.09,703.08,13.47]
["binance-futures","BNBUSDT",1737233594081,52.25,703.03,703.02,33.04]
["binance-futures","BNBUSDT",1737233655073,77.4,702.49,702.48,0.39]
["binance-futures","BNBUSDT",1737233706343,8.32,702.72,702.71,63.57]
["binance-futures","BNBUSDT",1737233732403,32.63,702.93,702.92,0.34]
["binance-futures","BNBUSDT",1737233777404,6.88,702.4,702.39,62.31]
["binance-futures","BNBUSDT",1737233816068,22.76,702.7,702.69,14.47]
["binance-futures","BNBUSDT",1737233888413,46.07,703.24,703.23,10.97]
["binance-futures","BNBUSDT",1737233912679,18.73,703.61,703.6,29.83]
["binance-futures","BNBUSDT",1737233971418,3.37,703.85,703.84,28.82]
["binance-futures","BNBUSDT",1737234040298,12.03,704.05,704.04,32.64]
["binance-futures","BNBUSDT",1737234053013,7.89,704.2,704.19,44.05]
["binance-futures","BNBUSDT",1737234095979,3.28,703.61,703.6,33.78]
["binance-futures","BNBUSDT",1737234133263,37.71,703.72,703.71,7.72]
["binance-futures","BNBUSDT",1737234199780,35.57,703.61,703.57,0.02]
["binance-futures","BNBUSDT",1737234238983,4.76,703.4,703.39,2.79]
["binance-futures","BNBUSDT",1737234277608,30.39,703.9,703.89,8.98]
["binance-futures","BNBUSDT",1737234342041,6.68,704.6,704.59,27.27]
["binance-futures","BNBUSDT",1737234358630,32.01,704.6,704.59,16.51]
["binance-futures","BNBUSDT",1737234407262,12.95,704.62,704.61,35.55]
["binance-futures","BNBUSDT",1737234486124,51.53,705.17,705.16,7.47]
["binance-futures","BNBUSDT",1737234532222,20.51,704.97,704.96,21.72]
["binance-futures","BNBUSDT",1737234574322,10.17,705.17,705.16,41.97]
["binance-futures","BNBUSDT",1737234598459,60.57,705.06,705.05,2.15]
["binance-futures","BNBUSDT",1737234667068,2.45,705.41,705.4,46.03]
["binance-futures","BNBUSDT",1737234680071,6.79,705.58,705.57,54.99]
["binance-futures","BNBUSDT",1737234748401,0.34,705.26,705.25,77.79]
["binance-futures","BNBUSDT",1737234823982,5.64,705.26,705.25,23.39]
["binance-futures","BNBUSDT",1737234868731,13.85,705.25,705.24,23.59]
["binance-futures","BNBUSDT",1737234916078,23.69,705.29,705.28,24.95]
["binance-futures","BNBUSDT",1737234941319,17.62,705.6,705.59,53.65]
["binance-futures","BNBUSDT",1737235031476,26.8,705.7,705.69,6.29]
["binance-futures","BNBUSDT",1737235080308,9.58,705.68,705.67,22.23]
["binance-futures","BNBUSDT",1737235102181,27.03,705.6,705.59,6.13]
["binance-futures","BNBUSDT",1737235169756,26.23,704.87,704.86,17.82]
["binance-futures","BNBUSDT",1737235213642,39.96,705.2,705.19,1.63]
["binance-futures","BNBUSDT",1737235257733,22.65,704.85,704.84,3.12]
["binance-futures","BNBUSDT",1737235280226,70.4,704.69,704.68,8.14]
["binance-futures","BNBUSDT",1737235345101,5.85,705.24,705.23,23.09]
["binance-futures","BNBUSDT",1737235413239,8.65,705.11,705.1,14.37]
["binance-futures","BNBUSDT",1737235440954,15.17,705.14,705.13,8.1]
["binance-futures","BNBUSDT",1737235514909,55.84,705.16,705.15,7.54]
["binance-futures","BNBUSDT",1737235575712,9.59,705.37,705.36,27.06]
["binance-futures","BNBUSDT",1737235604406,12.8,705.51,705.5,23.17]
["binance-futures","BNBUSDT",1737235645109,19.07,705.6,705.59,35.9]
["binance-futures","BNBUSDT",1737235692629,8.36,705.49,705.48,24.76]
["binance-futures","BNBUSDT",1737235768618,9.79,705.43,705.42,3.73]
["binance-futures","BNBUSDT",1737235800130,52.3,705.45,705.44,7.7]
["binance-futures","BNBUSDT",1737235895491,94.94,704.67,704.66,1.67]
["binance-futures","BNBUSDT",1737235936060,59.01,704.32,704.31,9.17]
["binance-futures","BNBUSDT",1737235960162,9.28,704.57,704.56,25.87]
["binance-futures","BNBUSDT",1737236004285,51.4,704.41,704.4,2.29]
["binance-futures","BNBUSDT",1737236048749,27.59,704.22,704.21,23.15]
["binance-futures","BNBUSDT",1737236114787,14.04,704.66,704.65,45.23]
["binance-futures","BNBUSDT",1737236138086,15.38,704.9,704.89,41.94]
["binance-futures","BNBUSDT",1737236198287,6.72,704.46,704.45,28.53]
["binance-futures","BNBUSDT",1737236276467,30.13,704.78,704.77,11.37]
["binance-futures","BNBUSDT",1737236301725,42.32,704.85,704.84,3.14]
["binance-futures","BNBUSDT",1737236344715,47.46,704.84,704.83,2.33]
["binance-futures","BNBUSDT",1737236395408,38.96,704.57,704.56,7.1]
["binance-futures","BNBUSDT",1737236480232,25.62,704.41,704.4,6.97]
["binance-futures","BNBUSDT",1737236546609,0.94,704.48,704.47,63.77]
["binance-futures","BNBUSDT",1737236560431,4.37,704.56,704.55,21.55]
["binance-futures","BNBUSDT",1737236649766,75.38,704.31,704.3,1.02]
["binance-futures","BNBUSDT",1737236689611,39.73,703.97,703.96,1.8]
["binance-futures","BNBUSDT",1737236731224,36.33,703.79,703.78,0.23]
["binance-futures","BNBUSDT",1737236808152,23.19,703.84,703.83,3.78]
["binance-futures","BNBUSDT",1737236842255,7.71,704.08,704.07,28.8]
["binance-futures","BNBUSDT",1737236901217,19.33,703.85,703.84,0.93]
["binance-futures","BNBUSDT",1737236911772,37.04,703.74,703.73,6.76]
["binance-futures","BNBUSDT",1737237000763,25.89,703.85,703.84,10.66]
["binance-futures","BNBUSDT",1737237040382,16.53,703.83,703.82,5.48]
["binance-futures","BNBUSDT",1737237083385,39.28,703.52,703.51,12.17]
["binance-futures","BNBUSDT",1737237179632,1.13,703.67,703.66,28.4]
["binance-futures","BNBUSDT",1737237216877,34.04,703.75,703.74,13.05]
["binance-futures","BNBUSDT",1737237285442,22.8,703.81,703.8,16.56]
["binance-futures","BNBUSDT",1737237316962,4.75,703.48,703.47,22.08]
["binance-futures","BNBUSDT",1737237393008,24.65,703.45,703.44,0.31]
["binance-futures","BNBUSDT",1737237465310,16.4,703.44,703.43,20.5]
["binance-futures","BNBUSDT",1737237510582,7.06,703.49,703.48,23.16]
["binance-futures","BNBUSDT",1737237551464,5.17,703.63,703.62,39.44]
["binance-futures","BNBUSDT",1737237649315,17.89,703.55,703.54,5.89]
["binance-futures","BNBUSDT",1737237682446,26.09,703.7,703.69,8.6]
["binance-futures","BNBUSDT",1737237709289,0.83,703.97,703.96,113.23]
["binance-futures","BNBUSDT",1737237767674,11.2,704.48,704.47,26.75]
["binance-futures","BNBUSDT",1737237826619,7.27,704.37,704.36,18.17]
["binance-futures","BNBUSDT",1737237866454,19.8,704.62,704.61,13.79]
["binance-futures","BNBUSDT",1737237957299,51.07,704.8,704.79,14.97]
["binance-futures","BNBUSDT",1737237966969,4.99,704.81,704.8,73.05]
["binance-futures","BNBUSDT",1737238047469,26.12,704.88,704.87,19.69]
["binance-futures","BNBUSDT",1737238079549,0.91,704.88,704.87,148.23]
["binance-futures","BNBUSDT",1737238155886,0.66,705.53,705.52,71.12]
["binance-futures","BNBUSDT",1737238216776,34.95,705.54,705.53,11.73]
["binance-futures","BNBUSDT",1737238256988,101.67,705.11,705.1,5.68]
["binance-futures","BNBUSDT",1737238310280,112.04,705.04,705.03,14.82]
["binance-futures","BNBUSDT",1737238356893,43.47,705.36,705.35,28.28]
["binance-futures","BNBUSDT",1737238440443,7.53,705.6,705.51,1.71]
["binance-futures","BNBUSDT",1737238464957,91.25,705.59,705.58,8.5]
["binance-futures","BNBUSDT",1737238523248,45.97,705.77,705.76,4.25]
["binance-futures","BNBUSDT",1737238603350,3.13,705.81,705.8,60.62]
["binance-futures","BNBUSDT",1737238620334,39.52,705.84,705.83,21.71]
["binance-futures","BNBUSDT",1737238679168,16.34,705.49,705.48,16.64]
["binance-futures","BNBUSDT",1737238775207,53.58,705.65,705.64,7.46]
["binance-futures","BNBUSDT",1737238801929,43.83,705.85,705.84,11.69]
["binance-futures","BNBUSDT",1737238882118,93.07,705.56,705.55,7.0]
["binance-futures","BNBUSDT",1737238943154,131.68,705.88,705.87,22.85]
["binance-futures","BNBUSDT",1737239000369,136.88,705.77,705.76,26.86]
["binance-futures","BNBUSDT",1737239019901,136.72,705.61,705.6,1.64]
["binance-futures","BNBUSDT",1737239090352,150.35,705.51,705.5,18.95]
["binance-futures","BNBUSDT",1737239202309,23.46,705.6,705.59,36.66]
["binance-futures","BNBUSDT",1737239258354,22.52,705.6,705.59,48.75]
["binance-futures","BNBUSDT",1737239318425,16.48,706.0,705.99,28.47]
["binance-futures","BNBUSDT",1737239343608,14.62,706.16,706.15,65.81]
["binance-futures","BNBUSDT",1737239426493,8.46,706.39,706.38,53.62]
["binance-futures","BNBUSDT",1737239503720,21.79,706.4,706.39,82.02]
["binance-futures","BNBUSDT",1737239525770,15.34,706.4,706.39,49.12]
["binance-futures","BNBUSDT",1737239617106,48.73,706.25,706.24,2.57]
["binance-futures","BNBUSDT",1737239670297,58.44,706.05,706.04,24.99]
["binance-futures","BNBUSDT",1737239726315,3.42,706.1,706.09,21.86]
["binance-futures","BNBUSDT",1737239761266,0.68,706.21,706.2,35.77]
["binance-futures","BNBUSDT",1737239853754,75.93,706.03,706.02,7.09]
["binance-futures","BNBUSDT",1737239913933,79.04,706.18,706.17,4.83]
["binance-futures","BNBUSDT",1737239967142,34.94,706.17,706.16,15.16]
["binance-futures","BNBUSDT",1737240053202,10.23,705.94,705.93,97.06]
["binance-futures","BNBUSDT",1737240106258,31.55,705.99,705.98,77.01]
["binance-futures","BNBUSDT",1737240181487,16.28,705.99,705.98,84.87]
["binance-futures","BNBUSDT",1737240272618,48.42,705.91,705.9,41.4]
["binance-futures","BNBUSDT",1737240299782,22.16,705.91,705.9,51.47]
["binance-futures","BNBUSDT",1737240387922,0.13,706.02,706.01,19.39]
["binance-futures","BNBUSDT",1737240422398,9.44,706.29,706.28,44.8]
["binance-futures","BNBUSDT",1737240555508,50.65,706.15,706.14,42.64]
["binance-futures","BNBUSDT",1737240610527,62.64,706.15,706.14,30.68]
["binance-futures","BNBUSDT",1737240653826,5.02,706.04,706.03,21.84]
["binance-futures","BNBUSDT",1737240710107,6.16,706.28,706.27,21.87]
["binance-futures","BNBUSDT",1737240785377,13.56,706.17,706.16,20.35]
["binance-futures","BNBUSDT",1737240893428,13.74,706.31,706.3,32.0]
["binance-futures","BNBUSDT",1737240928287,59.52,706.32,706.31,10.04]
["binance-futures","BNBUSDT",1737241062756,46.06,706.37,706.36,68.74]
["binance-futures","BNBUSDT",1737241136872,93.52,706.3,706.29,8.19]
["binance-futures","BNBUSDT",1737241166436,97.6,706.21,706.2,10.48]
["binance-futures","BNBUSDT",1737241213763,45.51,706.43,706.42,21.68]
["binance-futures","BNBUSDT",1737241273152,10.59,706.66,706.65,9.31]
["binance-futures","BNBUSDT",1737241351219,1.67,706.81,706.8,92.14]
["binance-futures","BNBUSDT",1737241438234,32.26,707.09,707.08,81.65]
["binance-futures","BNBUSDT",1737241449867,25.8,707.05,707.04,62.86]
["binance-futures","BNBUSDT",1737241532947,2.92,707.28,707.26,5.75]
["binance-futures","BNBUSDT",1737241577617,23.73,707.2,707.19,41.29]
["binance-futures","BNBUSDT",1737241612956,26.37,707.0,706.99,22.22]
["binance-futures","BNBUSDT",1737241667248,23.34,706.96,706.95,12.48]
["binance-futures","BNBUSDT",1737241766744,44.07,707.38,707.37,8.03]
["binance-futures","BNBUSDT",1737241827940,8.57,707.14,707.13,48.53]
["binance-futures","BNBUSDT",1737241839598,7.88,707.21,707.2,24.92]
["binance-futures","BNBUSDT",1737241938406,24.32,707.42,707.41,14.34]
["binance-futures","BNBUSDT",1737241982407,0.67,707.19,707.18,32.82]
["binance-futures","BNBUSDT",1737242031075,48.85,707.16,707.15,24.98]
["binance-futures","BNBUSDT",1737242122471,31.55,706.73,706.72,16.59]
["binance-futures","BNBUSDT",1737242158705,18.41,707.09,707.08,28.92]
["binance-futures","BNBUSDT",1737242210373,7.66,707.9,707.89,54.16]
["binance-futures","BNBUSDT",1737242266738,8.18,708.25,708.24,45.05]
["binance-futures","BNBUSDT",1737242298142,22.23,708.27,708.26,50.83]
["binance-futures","BNBUSDT",1737242334495,15.01,708.26,708.25,18.87]
["binance-futures","BNBUSDT",1737242387541,0.01,708.07,708.06,7.01]
["binance-futures","BNBUSDT",1737242413911,4.9,708.14,708.13,27.82]
["binance-futures","BNBUSDT",1737242481621,9.26,708.88,708.87,23.96]
["binance-futures","BNBUSDT",1737242528649,30.05,709.01,709.0,59.28]
["binance-futures","BNBUSDT",1737242553372,0.41,709.22,709.21,81.16]
["binance-futures","BNBUSDT",1737242610726,70.03,709.28,709.27,1.39]
["binance-futures","BNBUSDT",1737242665830,20.59,709.41,709.4,15.89]
["binance-futures","BNBUSDT",1737242697103,140.25,708.9,708.89,37.02]
["binance-futures","BNBUSDT",1737242773404,8.69,709.52,709.51,75.49]
["binance-futures","BNBUSDT",1737242782247,37.38,709.74,709.73,17.74]
["binance-futures","BNBUSDT",1737242834569,25.74,709.79,709.78,25.7]
["binance-futures","BNBUSDT",1737242878895,44.09,709.79,709.78,15.37]
["binance-futures","BNBUSDT",1737242940293,1.09,709.94,709.93,42.2]
["binance-futures","BNBUSDT",1737242991719,35.49,710.13,710.12,32.62]
["binance-futures","BNBUSDT",1737243026792,5.78,710.19,710.18,27.18]
["binance-futures","BNBUSDT",1737243094418,3.94,710.74,710.73,24.84]
["binance-futures","BNBUSDT",1737243103015,1.59,710.77,710.76,75.9]
["binance-futures","BNBUSDT",1737243164549,26.23,711.63,711.62,45.47]
["binance-futures","BNBUSDT",1737243185522,53.57,711.5,711.49,23.78]
["binance-futures","BNBUSDT",1737243241282,32.32,711.66,711.65,30.23]
["binance-futures","BNBUSDT",1737243289827,26.07,711.21,711.2,4.21]
["binance-futures","BNBUSDT",1737243316259,3.71,710.73,710.72,46.76]
["binance-futures","BNBUSDT",1737243361228,0.02,710.78,710.77,26.44]
["binance-futures","BNBUSDT",1737243435630,39.83,711.03,711.02,9.49]
["binance-futures","BNBUSDT",1737243460257,37.55,710.87,710.86,6.94]
["binance-futures","BNBUSDT",1737243519352,39.2,710.91,710.9,8.42]
["binance-futures","BNBUSDT",1737243569974,10.6,711.23,711.22,38.48]
["binance-futures","BNBUSDT",1737243608932,8.08,711.13,711.12,41.74]
["binance-futures","BNBUSDT",1737243665091,21.09,711.42,711.41,19.09]
["binance-futures","BNBUSDT",1737243666367,27.23,711.42,711.41,14.04]
["binance-futures","BNBUSDT",1737243745934,26.53,710.58,710.57,13.71]
["binance-futures","BNBUSDT",1737243766103,114.52,710.8,710.79,0.83]
["binance-futures","BNBUSDT",1737243829983,42.2,710.96,710.95,6.7]
["binance-futures","BNBUSDT",1737243882249,4.85,710.62,710.61,20.48]
["binance-futures","BNBUSDT",1737243918725,2.95,710.88,710.87,11.97]
["binance-futures","BNBUSDT",1737243980770,30.97,710.67,710.66,5.91]
["binance-futures","BNBUSDT",1737244026414,16.96,710.9,710.89,19.44]
["binance-futures","BNBUSDT",1737244067445,28.4,710.74,710.73,47.34]
["binance-futures","BNBUSDT",1737244106492,18.61,710.89,710.88,22.36]
["binance-futures","BNBUSDT",1737244146214,0.7,710.94,710.93,27.49]
["binance-futures","BNBUSDT",1737244217026,9.17,710.99,710.98,27.27]
["binance-futures","BNBUSDT",1737244234768,28.48,710.83,710.82,20.44]
["binance-futures","BNBUSDT",1737244279896,6.89,710.48,710.47,20.92]
["binance-futures","BNBUSDT",1737244318758,6.57,710.79,710.78,20.11]
["binance-futures","BNBUSDT",1737244390255,4.64,710.81,710.8,25.69]
["binance-futures","BNBUSDT",1737244436258,8.79,710.96,710.95,17.36]
["binance-futures","BNBUSDT",1737244487994,70.14,710.86,710.85,3.44]
["binance-futures","BNBUSDT",1737244569875,97.5,710.45,710.44,29.33]
["binance-futures","BNBUSDT",1737244596773,34.56,710.64,710.63,8.15]
["binance-futures","BNBUSDT",1737244648806,48.86,710.48,710.47,4.35]
["binance-futures","BNBUSDT",1737244701342,30.52,710.33,710.32,5.45]
["binance-futures","BNBUSDT",1737244748573,33.61,710.3,710.29,19.42]
["binance-futures","BNBUSDT",1737244748734,33.66,710.3,710.29,19.42]
["binance-futures","BNBUSDT",1737244748779,33.65,710.3,710.29,19.42]
["binance-futures","BNBUSDT",1737244749076,27.21,710.3,710.29,19.44]
["binance-futures","BNBUSDT",1737244749156,23.29,710.3,710.29,17.84]
["binance-futures","BNBUSDT",1737244749218,1.89,710.3,710.29,41.1]
["binance-futures","BNBUSDT",1737244749272,3.22,710.33,710.32,38.6]
["binance-futures","BNBUSDT",1737244749323,0.41,710.33,710.32,61.03]
["binance-futures","BNBUSDT",1737244749375,53.08,710.43,710.42,31.91]
["binance-futures","BNBUSDT",1737244749426,54.41,710.43,710.42,6.47]
["binance-futures","BNBUSDT",1737244749476,55.38,710.43,710.42,6.28]
["binance-futures","BNBUSDT",1737244749529,49.36,710.43,710.42,7.99]
["binance-futures","BNBUSDT",1737244749633,50.33,710.43,710.42,7.99]
["binance-futures","BNBUSDT",1737244749687,50.36,710.43,710.42,8.02]
["binance-futures","BNBUSDT",1737244749745,53.2,710.43,710.42,8.06]
["binance-futures","BNBUSDT",1737244749792,53.17,710.43,710.42,8.04]
["binance-futures","BNBUSDT",1737244749850,50.36,710.43,710.42,6.35]
["binance-futures","BNBUSDT",1737244749910,39.81,710.43,710.42,8.04]
["binance-futures","BNBUSDT",1737244749966,50.36,710.43,710.42,8.06]
["binance-futures","BNBUSDT",1737244750061,50.36,710.43,710.42,8.34]
["binance-futures","BNBUSDT",1737244750118,52.47,710.43,710.42,7.36]
["binance-futures","BNBUSDT",1737244750171,57.5,710.43,710.42,4.96]
["binance-futures","BNBUSDT",1737244750231,57.87,710.43,710.42,4.96]
["binance-futures","BNBUSDT",1737244750275,56.62,710.43,710.42,5.63]
["binance-futures","BNBUSDT",1737244750334,42.98,710.43,710.42,5.65]
["binance-futures","BNBUSDT",1737244750443,39.25,710.43,710.42,7.35]
["binance-futures","BNBUSDT",1737244750499,42.95,710.43,710.42,7.35]
["binance-futures","BNBUSDT",1737244750543,42.99,710.43,710.42,7.75]
["binance-futures","BNBUSDT",1737244750725,42.89,710.43,710.42,6.04]
["binance-futures","BNBUSDT",1737244750778,38.18,710.43,710.42,12.4]
["binance-futures","BNBUSDT",1737244750828,37.18,710.43,710.42,12.4]
["binance-futures","BNBUSDT",1737244750886,41.86,710.43,710.42,5.35]
["binance-futures","BNBUSDT",1737244751013,43.18,710.43,710.42,6.08]
["binance-futures","BNBUSDT",1737244751056,41.87,710.43,710.42,6.09]
["binance-futures","BNBUSDT",1737244751102,41.86,710.43,710.42,6.09]
["binance-futures","BNBUSDT",1737244751169,41.86,710.43,710.42,6.15]
["binance-futures","BNBUSDT",1737244751205,41.96,710.43,710.42,6.16]
["binance-futures","BNBUSDT",1737244751288,41.99,710.43,710.42,6.02]
["binance-futures","BNBUSDT",1737244751398,40.34,710.43,710.42,6.02]
["binance-futures","BNBUSDT",1737244751453,40.36,710.43,710.42,6.02]
["binance-futures","BNBUSDT",1737244751506,40.35,710.43,710.42,6.02]
["binance-futures","BNBUSDT",1737244751568,40.5,710.43,710.42,6.02]
["binance-futures","BNBUSDT",1737244751620,40.49,710.43,710.42,6.02]
["binance-futures","BNBUSDT",1737244751734,40.48,710.43,710.42,7.71]
["binance-futures","BNBUSDT",1737244751862,40.48,710.43,710.42,6.02]
["binance-futures","BNBUSDT",1737244752046,40.48,710.43,710.42,5.33]
["binance-futures","BNBUSDT",1737244752102,41.78,710.43,710.42,5.33]
["binance-futures","BNBUSDT",1737244752207,40.48,710.43,710.42,6.01]
["binance-futures","BNBUSDT",1737244752256,41.82,710.43,710.42,6.02]
["binance-futures","BNBUSDT",1737244752429,41.82,710.43,710.42,6.03]
["binance-futures","BNBUSDT",1737244752500,41.86,710.43,710.42,6.03]
["binance-futures","BNBUSDT",1737244752529,41.89,710.43,710.42,6.01]
["binance-futures","BNBUSDT",1737244752769,47.6,710.43,710.42,0.93]
["binance-futures","BNBUSDT",1737244752872,47.59,710.43,710.42,0.93]
["binance-futures","BNBUSDT",1737244752927,45.98,710.43,710.42,1.6]
["binance-futures","BNBUSDT",1737244753040,47.31,710.43,710.42,0.93]
["binance-futures","BNBUSDT",1737244753263,47.14,710.43,710.42,0.93]
["binance-futures","BNBUSDT",1737244753309,47.17,710.43,710.42,0.93]
["binance-futures","BNBUSDT",1737244753492,47.19,710.43,710.42,0.91]
["binance-futures","BNBUSDT",1737244753547,47.19,710.43,710.42,1.22]
["binance-futures","BNBUSDT",1737244753603,45.86,710.43,710.42,1.93]
["binance-futures","BNBUSDT",1737244753658,47.19,710.43,710.42,1.91]
["binance-futures","BNBUSDT",1737244753713,47.2,710.43,710.42,1.91]
["binance-futures","BNBUSDT",1737244753768,46.83,710.43,710.42,1.93]
["binance-futures","BNBUSDT",1737244753829,46.83,710.43,710.42,1.24]
["binance-futures","BNBUSDT",1737244753851,46.83,710.43,710.42,1.22]
["binance-futures","BNBUSDT",1737244753934,46.83,710.43,710.42,1.21]
["binance-futures","BNBUSDT",1737244753991,46.83,710.43,710.42,1.9]
["binance-futures","BNBUSDT",1737244754045,45.5,710.43,710.42,6.54]
["binance-futures","BNBUSDT",1737244754101,43.69,710.43,710.42,6.57]
["binance-futures","BNBUSDT",1737244754207,35.85,710.43,710.42,14.12]
["binance-futures","BNBUSDT",1737244754307,35.86,710.43,710.42,14.12]
["binance-futures","BNBUSDT",1737244754412,36.23,710.43,710.42,14.12]
["binance-futures","BNBUSDT",1737244754689,36.23,710.43,710.42,21.3]
["binance-futures","BNBUSDT",1737244754737,35.26,710.43,710.42,21.3]
["binance-futures","BNBUSDT",1737244755067,41.27,710.43,710.42,8.07]
["binance-futures","BNBUSDT",1737244755114,43.4,710.43,710.42,4.66]
["binance-futures","BNBUSDT",1737244755158,47.59,710.43,710.42,4.66]
["binance-futures","BNBUSDT",1737244755287,46.19,710.43,710.42,5.33]
["binance-futures","BNBUSDT",1737244755336,47.59,710.43,710.42,5.35]
["binance-futures","BNBUSDT",1737244755454,47.59,710.43,710.42,5.4]
["binance-futures","BNBUSDT",1737244755512,46.26,710.43,710.42,5.4]
["binance-futures","BNBUSDT",1737244755550,42.02,710.43,710.42,5.65]
["binance-futures","BNBUSDT",1737244755626,36.12,710.43,710.42,26.56]
["binance-futures","BNBUSDT",1737244755674,36.15,710.43,710.42,26.79]
["binance-futures","BNBUSDT",1737244755716,36.15,710.43,710.42,16.38]
["binance-futures","BNBUSDT",1737244755790,36.15,710.43,710.42,13.99]
["binance-futures","BNBUSDT",1737244755849,39.85,710.43,710.42,13.99]
["binance-futures","BNBUSDT",1737244755909,43.32,710.43,710.42,1.78]
["binance-futures","BNBUSDT",1737244756141,43.29,710.43,710.42,2.45]
["binance-futures","BNBUSDT",1737244756223,47.54,710.43,710.42,2.21]
["binance-futures","BNBUSDT",1737244756264,47.54,710.43,710.42,2.24]
["binance-futures","BNBUSDT",1737244756332,47.73,710.43,710.42,2.93]
["binance-futures","BNBUSDT",1737244756378,47.74,710.43,710.42,2.87]
["binance-futures","BNBUSDT",1737244756489,47.72,710.43,710.42,2.97]
["binance-futures","BNBUSDT",1737244756553,42.6,710.43,710.42,10.14]
["binance-futures","BNBUSDT",1737244756604,40.48,710.43,710.42,10.14]
["binance-futures","BNBUSDT",1737244756709,40.48,710.43,710.42,5.48]
["binance-futures","BNBUSDT",1737244756769,36.31,710.43,710.42,5.49]
["binance-futures","BNBUSDT",1737244756817,37.61,710.43,710.42,5.48]
["binance-futures","BNBUSDT",1737244756960,37.55,710.43,710.42,5.48]
["binance-futures","BNBUSDT",1737244757011,38.0,710.43,710.42,5.48]
["binance-futures","BNBUSDT",1737244757115,41.7,710.43,710.42,3.77]
["binance-futures","BNBUSDT",1737244757193,41.71,710.43,710.42,3.77]
["binance-futures","BNBUSDT",1737244757259,41.71,710.43,710.42,4.51]
["binance-futures","BNBUSDT",1737244757349,41.96,710.43,710.42,3.84]
["binance-futures","BNBUSDT",1737244757452,41.96,710.43,710.42,3.85]
["binance-futures","BNBUSDT",1737244757503,40.63,710.43,710.42,4.55]
["binance-futures","BNBUSDT",1737244757549,40.74,710.43,710.42,4.59]
["binance-futures","BNBUSDT",1737244757849,42.07,710.43,710.42,3.9]
["binance-futures","BNBUSDT",1737244758100,44.18,710.43,710.42,3.9]
["binance-futures","BNBUSDT",1737244758140,44.14,710.43,710.42,3.92]
["binance-futures","BNBUSDT",1737244758205,41.66,710.43,710.42,4.61]
["binance-futures","BNBUSDT",1737244758261,41.65,710.43,710.42,3.92]
["binance-futures","BNBUSDT",1737244758352,41.61,710.43,710.42,4.59]
["binance-futures","BNBUSDT",1737244758525,41.61,710.43,710.42,4.62]
["binance-futures","BNBUSDT",1737244758586,53.26,710.38,710.37,9.24]
["binance-futures","BNBUSDT",1737244758636,55.96,710.38,710.37,7.53]
["binance-futures","BNBUSDT",1737244758688,49.64,710.38,710.37,16.34]
["binance-futures","BNBUSDT",1737244758719,38.96,710.38,710.37,16.34]
["binance-futures","BNBUSDT",1737244758789,41.06,710.38,710.37,16.4]
["binance-futures","BNBUSDT",1737244758832,41.3,710.38,710.37,16.4]
["binance-futures","BNBUSDT",1737244758891,41.33,710.38,710.37,16.4]
["binance-futures","BNBUSDT",1737244758940,39.8,710.38,710.37,16.4]
["binance-futures","BNBUSDT",1737244759045,47.65,710.38,710.37,12.32]
["binance-futures","BNBUSDT",1737244759110,48.01,710.38,710.37,12.32]
["binance-futures","BNBUSDT",1737244759159,48.05,710.38,710.37,12.32]
["binance-futures","BNBUSDT",1737244759371,52.24,710.38,710.37,12.32]
["binance-futures","BNBUSDT",1737244759444,48.05,710.38,710.37,12.32]
["binance-futures","BNBUSDT",1737244759540,48.06,710.38,710.37,12.58]
["binance-futures","BNBUSDT",1737244759606,47.71,710.38,710.37,12.95]
["binance-futures","BNBUSDT",1737244759753,47.76,710.38,710.37,12.95]
["binance-futures","BNBUSDT",1737244759867,47.83,710.38,710.37,0.74]
["binance-futures","BNBUSDT",1737244759911,49.91,710.38,710.37,0.74]
["binance-futures","BNBUSDT",1737244760057,49.95,710.38,710.37,0.74]
["binance-futures","BNBUSDT",1737244760241,49.67,710.38,710.37,0.74]
["binance-futures","BNBUSDT",1737244760826,49.64,710.38,710.37,0.74]
["binance-futures","BNBUSDT",1737244760873,49.64,710.38,710.37,0.73]
["binance-futures","BNBUSDT",1737244760928,49.03,710.38,710.37,0.73]
["binance-futures","BNBUSDT",1737244761082,53.01,710.38,710.37,0.73]
["binance-futures","BNBUSDT",1737244761157,53.11,710.38,710.37,0.69]
["binance-futures","BNBUSDT",1737244761213,54.57,710.38,710.37,0.69]
["binance-futures","BNBUSDT",1737244761351,54.73,710.38,710.37,0.69]
["binance-futures","BNBUSDT",1737244761468,54.73,710.38,710.37,0.71]
["binance-futures","BNBUSDT",1737244761541,54.73,710.38,710.37,0.72]
["binance-futures","BNBUSDT",1737244761614,59.92,710.38,710.37,0.72]
["binance-futures","BNBUSDT",1737244761686,59.93,710.38,710.37,0.72]
["binance-futures","BNBUSDT",1737244761967,59.91,710.38,710.37,0.72]
["binance-futures","BNBUSDT",1737244762035,59.9,710.38,710.37,0.72]
["binance-futures","BNBUSDT",1737244762088,59.79,710.38,710.37,0.93]
["binance-futures","BNBUSDT",1737244762145,60.35,710.38,710.37,0.93]
["binance-futures","BNBUSDT",1737244762264,26.47,710.29,710.27,0.09]
["binance-futures","BNBUSDT",1737244762315,14.72,710.29,710.28,179.23]
["binance-futures","BNBUSDT",1737244762364,15.46,710.29,710.28,179.23]
["binance-futures","BNBUSDT",1737244762420,15.58,710.29,710.28,179.23]
["binance-futures","BNBUSDT",1737244762467,20.28,710.29,710.28,179.23]
["binance-futures","BNBUSDT",1737244762524,26.1,710.29,710.28,175.81]
["binance-futures","BNBUSDT",1737244762574,15.47,710.29,710.28,175.81]
["binance-futures","BNBUSDT",1737244762630,7.77,710.38,710.37,6.9]
["binance-futures","BNBUSDT",1737244762681,0.71,710.38,710.37,87.37]
["binance-futures","BNBUSDT",1737244762733,7.45,710.38,710.37,59.43]
["binance-futures","BNBUSDT",1737244762784,7.45,710.38,710.37,52.35]
["binance-futures","BNBUSDT",1737244762840,15.85,710.38,710.37,41.62]
["binance-futures","BNBUSDT",1737244762888,15.88,710.38,710.37,41.65]
["binance-futures","BNBUSDT",1737244762947,17.45,710.38,710.37,41.66]
["binance-futures","BNBUSDT",1737244762994,15.91,710.38,710.37,41.67]
["binance-futures","BNBUSDT",1737244763241,15.96,710.38,710.37,41.67]
["binance-futures","BNBUSDT",1737244763389,15.94,710.38,710.37,41.67]
["binance-futures","BNBUSDT",1737244763501,22.23,710.38,710.37,41.43]
["binance-futures","BNBUSDT",1737244763572,22.23,710.38,710.37,41.47]
["binance-futures","BNBUSDT",1737244763619,22.22,710.38,710.37,41.46]
["binance-futures","BNBUSDT",1737244763677,26.95,710.38,710.37,39.23]
["binance-futures","BNBUSDT",1737244763717,26.94,710.38,710.37,22.13]
["binance-futures","BNBUSDT",1737244763752,26.91,710.38,710.37,22.13]
["binance-futures","BNBUSDT",1737244764093,22.24,710.38,710.37,22.14]
["binance-futures","BNBUSDT",1737244764203,17.02,710.38,710.37,22.14]
["binance-futures","BNBUSDT",1737244764249,22.18,710.38,710.37,22.14]
["binance-futures","BNBUSDT",1737244764356,22.64,710.38,710.37,21.02]
["binance-futures","BNBUSDT",1737244764414,22.64,710.38,710.37,20.69]
["binance-futures","BNBUSDT",1737244764537,22.22,710.38,710.37,20.7]
["binance-futures","BNBUSDT",1737244764668,22.22,710.38,710.37,20.68]
["binance-futures","BNBUSDT",1737244764766,25.92,710.38,710.37,20.68]
["binance-futures","BNBUSDT",1737244764845,26.87,710.38,710.37,20.68]
["binance-futures","BNBUSDT",1737244765052,28.17,710.38,710.37,20.68]
["binance-futures","BNBUSDT",1737244765336,28.17,710.38,710.37,20.7]
["binance-futures","BNBUSDT",1737244765449,28.15,710.38,710.37,20.7]
["binance-futures","BNBUSDT",1737244765554,27.27,710.38,710.37,9.71]
["binance-futures","BNBUSDT",1737244765655,34.28,710.38,710.37,5.46]
["binance-futures","BNBUSDT",1737244765710,34.29,710.38,710.37,1.57]
["binance-futures","BNBUSDT",1737244765946,34.72,710.38,710.37,1.57]
["binance-futures","BNBUSDT",1737244766061,34.74,710.38,710.37,1.57]
["binance-futures","BNBUSDT",1737244766245,34.68,710.38,710.37,3.89]
["binance-futures","BNBUSDT",1737244766419,34.69,710.38,710.37,3.89]
["binance-futures","BNBUSDT",1737244766468,35.0,710.38,710.37,1.57]
["binance-futures","BNBUSDT",1737244766540,36.76,710.38,710.37,1.5]
["binance-futures","BNBUSDT",1737244766595,46.07,710.3,710.29,13.8]
["binance-futures","BNBUSDT",1737244766627,37.19,710.3,710.29,11.57]
["binance-futures","BNBUSDT",1737244766696,37.75,710.3,710.29,11.57]
["binance-futures","BNBUSDT",1737244766748,45.31,710.3,710.29,13.29]
["binance-futures","BNBUSDT",1737244766909,46.29,710.3,710.29,13.3]
["binance-futures","BNBUSDT",1737244766960,46.33,710.3,710.29,13.31]
["binance-futures","BNBUSDT",1737244767125,46.35,710.3,710.29,13.31]
["binance-futures","BNBUSDT",1737244767178,53.43,710.3,710.29,14.98]
["binance-futures","BNBUSDT",1737244767234,54.2,710.3,710.29,15.0]
["binance-futures","BNBUSDT",1737244767296,54.18,710.3,710.29,15.0]
["binance-futures","BNBUSDT",1737244767466,54.18,710.3,710.29,15.01]
["binance-futures","BNBUSDT",1737244767667,73.2,710.29,710.27,0.09]
["binance-futures","BNBUSDT",1737244767711,75.34,710.29,710.27,0.09]
["binance-futures","BNBUSDT",1737244767753,68.93,710.29,710.27,0.09]
["binance-futures","BNBUSDT",1737244767886,68.96,710.29,710.28,175.79]
["binance-futures","BNBUSDT",1737244767939,68.98,710.29,710.28,175.79]
["binance-futures","BNBUSDT",1737244768148,69.0,710.29,710.28,175.79]
["binance-futures","BNBUSDT",1737244768269,69.01,710.29,710.28,175.79]
["binance-futures","BNBUSDT",1737244768434,69.11,710.29,710.28,175.79]
["binance-futures","BNBUSDT",1737244768551,69.15,710.29,710.28,176.7]
["binance-futures","BNBUSDT",1737244768657,71.89,710.29,710.28,176.7]
["binance-futures","BNBUSDT",1737244768712,66.67,710.29,710.28,176.7]
["binance-futures","BNBUSDT",1737244768748,67.13,710.29,710.28,176.7]
["binance-futures","BNBUSDT",1737244769079,67.4,710.29,710.28,176.7]
["binance-futures","BNBUSDT",1737244769135,67.41,710.29,710.28,176.71]
["binance-futures","BNBUSDT",1737244769183,67.4,710.29,710.28,176.71]
["binance-futures","BNBUSDT",1737244769253,67.5,710.29,710.28,176.71]
["binance-futures","BNBUSDT",1737244769311,67.54,710.29,710.28,177.0]
["binance-futures","BNBUSDT",1737244769469,67.36,710.29,710.28,177.0]
["binance-futures","BNBUSDT",1737244769785,67.36,710.29,710.28,176.93]
["binance-futures","BNBUSDT",1737244770013,67.78,710.29,710.28,176.93]
["binance-futures","BNBUSDT",1737244770122,67.78,710.29,710.28,176.94]
["binance-futures","BNBUSDT",1737244770180,67.78,710.29,710.28,175.9]
["binance-futures","BNBUSDT",1737244770241,68.16,710.29,710.28,175.9]
["binance-futures","BNBUSDT",1737244770301,68.58,710.29,710.28,175.94]
["binance-futures","BNBUSDT",1737244770351,62.83,710.29,710.28,175.94]
["binance-futures","BNBUSDT",1737244770468,58.09,710.29,710.28,175.94]
["binance-futures","BNBUSDT",1737244770630,62.31,710.29,710.28,175.94]
["binance-futures","BNBUSDT",1737244770742,62.3,710.29,710.28,175.94]
["binance-futures","BNBUSDT",1737244770787,62.81,710.29,710.28,175.94]
["binance-futures","BNBUSDT",1737244771076,62.54,710.29,710.28,175.94]
["binance-futures","BNBUSDT",1737244771127,62.56,710.29,710.28,175.94]
["binance-futures","BNBUSDT",1737244771263,62.73,710.29,710.28,175.94]
["binance-futures","BNBUSDT",1737244771452,62.76,710.29,710.28,175.92]
["binance-futures","BNBUSDT",1737244771518,62.76,710.29,710.28,176.24]
["binance-futures","BNBUSDT",1737244772036,64.44,710.29,710.28,176.24]
["binance-futures","BNBUSDT",1737244772126,64.29,710.29,710.28,176.24]
["binance-futures","BNBUSDT",1737244772175,63.74,710.29,710.28,176.94]
["binance-futures","BNBUSDT",1737244772473,63.71,710.29,710.28,177.05]
["binance-futures","BNBUSDT",1737244773155,63.88,710.29,710.28,177.03]
["binance-futures","BNBUSDT",1737244773261,62.07,710.29,710.28,177.08]
["binance-futures","BNBUSDT",1737244773333,63.3,710.29,710.28,177.05]
["binance-futures","BNBUSDT",1737244773377,61.97,710.29,710.28,177.05]
["binance-futures","BNBUSDT",1737244773620,61.69,710.29,710.28,177.05]
["binance-futures","BNBUSDT",1737244773999,63.42,710.29,710.28,177.05]
["binance-futures","BNBUSDT",1737244774051,63.42,710.29,710.28,177.35]
["binance-futures","BNBUSDT",1737244774097,63.44,710.29,710.28,177.35]
["binance-futures","BNBUSDT",1737244774192,63.44,710.29,710.28,176.65]
["binance-futures","BNBUSDT",1737244774309,69.38,710.29,710.28,177.23]
["binance-futures","BNBUSDT",1737244774419,69.38,710.29,710.28,177.24]
["binance-futures","BNBUSDT",1737244774476,69.38,710.29,710.28,177.23]
["binance-futures","BNBUSDT",1737244774509,69.38,710.29,710.28,177.55]
["binance-futures","BNBUSDT",1737244774587,69.1,710.29,710.28,177.55]
["binance-futures","BNBUSDT",1737244774870,67.63,710.29,710.28,177.55]
["binance-futures","BNBUSDT",1737244775145,67.8,710.29,710.28,172.25]
["binance-futures","BNBUSDT",1737244775304,74.41,710.29,710.28,172.23]
["binance-futures","BNBUSDT",1737244775351,76.11,710.29,710.28,172.22]
["binance-futures","BNBUSDT",1737244775408,74.41,710.29,710.28,173.0]
["binance-futures","BNBUSDT",1737244775497,70.93,710.29,710.28,173.0]
["binance-futures","BNBUSDT",1737244775619,71.57,710.29,710.28,173.0]
["binance-futures","BNBUSDT",1737244776021,71.95,710.29,710.28,173.0]
["binance-futures","BNBUSDT",1737244776414,52.63,710.14,710.1,3.46]
["binance-futures","BNBUSDT",1737244776462,58.87,710.14,710.1,3.46]
["binance-futures","BNBUSDT",1737244776517,63.65,710.14,710.13,11.68]
["binance-futures","BNBUSDT",1737244776622,64.04,710.14,710.13,11.68]
["binance-futures","BNBUSDT",1737244776661,64.27,710.14,710.13,11.7]
["binance-futures","BNBUSDT",1737244776718,64.14,710.14,710.13,0.13]
["binance-futures","BNBUSDT",1737244776778,65.38,710.14,710.13,0.13]
["binance-futures","BNBUSDT",1737244776824,71.32,710.14,710.13,0.13]
["binance-futures","BNBUSDT",1737244776885,71.78,710.14,710.13,0.13]
["binance-futures","BNBUSDT",1737244777090,71.78,710.14,710.13,0.95]
["binance-futures","BNBUSDT",1737244777147,71.63,710.14,710.13,0.97]
["binance-futures","BNBUSDT",1737244777363,71.64,710.14,710.13,1.16]
["binance-futures","BNBUSDT",1737244777423,71.54,710.14,710.13,1.16]
["binance-futures","BNBUSDT",1737244777463,71.63,710.14,710.13,1.16]
["binance-futures","BNBUSDT",1737244777533,71.63,710.14,710.13,2.11]
["binance-futures","BNBUSDT",1737244777582,61.45,710.14,710.13,4.38]
["binance-futures","BNBUSDT",1737244777691,61.45,710.14,710.13,4.46]
["binance-futures","BNBUSDT",1737244777745,61.88,710.14,710.13,2.14]
["binance-futures","BNBUSDT",1737244777787,61.88,710.14,710.13,4.44]
["binance-futures","BNBUSDT",1737244777902,63.63,710.14,710.13,2.14]
["binance-futures","BNBUSDT",1737244777954,63.49,710.14,710.13,2.14]
["binance-futures","BNBUSDT",1737244778004,63.48,710.14,710.13,2.14]
["binance-futures","BNBUSDT",1737244778056,63.48,710.14,710.13,2.13]
["binance-futures","BNBUSDT",1737244778119,63.48,710.14,710.13,5.03]
["binance-futures","BNBUSDT",1737244778157,63.38,710.14,710.13,5.05]
["binance-futures","BNBUSDT",1737244778230,63.38,710.14,710.13,5.03]
["binance-futures","BNBUSDT",1737244778281,63.38,710.14,710.13,7.37]
["binance-futures","BNBUSDT",1737244778328,61.77,710.14,710.13,7.37]
["binance-futures","BNBUSDT",1737244778439,61.78,710.14,710.13,7.37]
["binance-futures","BNBUSDT",1737244778490,63.11,710.14,710.13,5.01]
["binance-futures","BNBUSDT",1737244778553,63.46,710.14,710.13,7.27]
["binance-futures","BNBUSDT",1737244778607,64.32,710.14,710.13,7.29]
["binance-futures","BNBUSDT",1737244778707,64.79,710.14,710.13,7.29]
["binance-futures","BNBUSDT",1737244778763,63.42,710.14,710.13,7.29]
["binance-futures","BNBUSDT",1737244778867,63.42,710.14,710.13,4.97]
["binance-futures","BNBUSDT",1737244779035,61.74,710.14,710.13,7.27]
["binance-futures","BNBUSDT",1737244779089,60.41,710.14,710.13,7.29]
["binance-futures","BNBUSDT",1737244779247,61.05,710.14,710.13,7.27]
["binance-futures","BNBUSDT",1737244779293,64.06,710.14,710.13,7.12]
["binance-futures","BNBUSDT",1737244779346,62.82,710.14,710.13,7.12]
["binance-futures","BNBUSDT",1737244779408,61.12,710.14,710.13,7.12]
["binance-futures","BNBUSDT",1737244779460,61.15,710.14,710.13,7.12]
["binance-futures","BNBUSDT",1737244779598,62.16,710.14,710.13,7.12]
["binance-futures","BNBUSDT",1737244779848,62.16,710.14,710.13,4.82]
["binance-futures","BNBUSDT",1737244779967,62.16,710.14,710.13,7.12]
["binance-futures","BNBUSDT",1737244780204,62.15,710.14,710.13,7.12]
["binance-futures","BNBUSDT",1737244780241,62.27,710.14,710.13,7.14]
["binance-futures","BNBUSDT",1737244780308,62.28,710.14,710.13,7.09]
["binance-futures","BNBUSDT",1737244780358,62.33,710.14,710.13,7.09]
["binance-futures","BNBUSDT",1737244780434,62.32,710.14,710.13,4.78]
["binance-futures","BNBUSDT",1737244780549,62.32,710.14,710.13,7.42]
["binance-futures","BNBUSDT",1737244780663,62.37,710.14,710.13,7.42]
["binance-futures","BNBUSDT",1737244780901,62.37,710.14,710.13,7.44]
["binance-futures","BNBUSDT",1737244780977,61.04,710.14,710.13,7.44]
["binance-futures","BNBUSDT",1737244781088,62.37,710.14,710.13,7.42]
["binance-futures","BNBUSDT",1737244781152,64.76,710.14,710.13,7.42]
["binance-futures","BNBUSDT",1737244781202,64.8,710.14,710.13,5.17]
["binance-futures","BNBUSDT",1737244781243,64.79,710.14,710.13,5.17]
["binance-futures","BNBUSDT",1737244781318,60.03,710.14,710.13,7.55]
["binance-futures","BNBUSDT",1737244781374,58.7,710.14,710.13,7.55]
["binance-futures","BNBUSDT",1737244781480,64.34,710.14,710.13,7.55]
["binance-futures","BNBUSDT",1737244781528,64.36,710.14,710.13,7.55]
["binance-futures","BNBUSDT",1737244781583,65.73,710.14,710.13,7.55]
["binance-futures","BNBUSDT",1737244781696,65.72,710.14,710.13,7.55]
["binance-futures","BNBUSDT",1737244781906,64.04,710.14,710.13,7.55]
["binance-futures","BNBUSDT",1737244782127,64.08,710.14,710.13,5.38]
["binance-futures","BNBUSDT",1737244782176,64.06,710.14,710.13,7.65]
["binance-futures","BNBUSDT",1737244782230,64.15,710.14,710.13,5.38]
["binance-futures","BNBUSDT",1737244782350,64.1,710.14,710.13,7.69]
["binance-futures","BNBUSDT",1737244782418,64.18,710.14,710.13,7.7]
["binance-futures","BNBUSDT",1737244782467,66.0,710.14,710.13,4.61]
["binance-futures","BNBUSDT",1737244782520,66.11,710.14,710.13,4.61]
["binance-futures","BNBUSDT",1737244782561,67.83,710.14,710.13,4.61]
["binance-futures","BNBUSDT",1737244782751,67.62,710.14,710.13,4.61]
["binance-futures","BNBUSDT",1737244782965,67.58,710.14,710.13,4.61]
["binance-futures","BNBUSDT",1737244783145,65.9,710.14,710.13,4.61]
["binance-futures","BNBUSDT",1737244783235,64.57,710.14,710.13,6.91]
["binance-futures","BNBUSDT",1737244783352,65.57,710.14,710.13,6.93]
["binance-futures","BNBUSDT",1737244783538,65.57,710.14,710.13,7.26]
["binance-futures","BNBUSDT",1737244783611,65.57,710.14,710.13,7.25]
["binance-futures","BNBUSDT",1737244783777,65.55,710.14,710.13,7.25]
["binance-futures","BNBUSDT",1737244783833,65.55,710.14,710.13,7.28]
["binance-futures","BNBUSDT",1737244783911,58.46,710.14,710.13,8.16]
["binance-futures","BNBUSDT",1737244783961,45.62,710.14,710.13,8.16]
["binance-futures","BNBUSDT",1737244784010,39.87,710.14,710.13,11.4]
["binance-futures","BNBUSDT",1737244784172,39.87,710.14,710.13,11.41]
["binance-futures","BNBUSDT",1737244784225,39.84,710.14,710.13,11.46]
["binance-futures","BNBUSDT",1737244784324,39.84,710.14,710.13,19.72]
["binance-futures","BNBUSDT",1737244784389,38.91,710.14,710.13,19.74]
["binance-futures","BNBUSDT",1737244784562,38.97,710.14,710.13,19.74]
["binance-futures","BNBUSDT",1737244784601,38.97,710.14,710.13,11.46]
["binance-futures","BNBUSDT",1737244784655,38.96,710.14,710.13,11.46]
["binance-futures","BNBUSDT",1737244784696,38.88,710.14,710.13,11.46]
["binance-futures","BNBUSDT",1737244784773,38.88,710.14,710.13,19.74]
["binance-futures","BNBUSDT",1737244784821,38.88,710.14,710.13,19.72]
["binance-futures","BNBUSDT",1737244784894,43.84,710.14,710.13,9.14]
["binance-futures","BNBUSDT",1737244784950,45.12,710.14,710.13,7.34]
["binance-futures","BNBUSDT",1737244785000,45.1,710.14,710.13,7.36]
["binance-futures","BNBUSDT",1737244785054,43.77,710.14,710.13,7.36]
["binance-futures","BNBUSDT",1737244785159,13.47,710.07,710.06,29.17]
["binance-futures","BNBUSDT",1737244785210,15.09,710.07,710.06,29.28]
["binance-futures","BNBUSDT",1737244785263,15.2,710.07,710.06,29.28]
["binance-futures","BNBUSDT",1737244785369,19.88,710.07,710.06,29.28]
["binance-futures","BNBUSDT",1737244785417,19.85,710.07,710.06,29.28]
["binance-futures","BNBUSDT",1737244785473,19.97,710.07,710.06,29.29]
["binance-futures","BNBUSDT",1737244785698,20.43,710.07,710.06,29.28]
["binance-futures","BNBUSDT",1737244785749,20.6,710.07,710.06,29.28]
["binance-futures","BNBUSDT",1737244785920,21.48,710.07,710.06,29.28]
["binance-futures","BNBUSDT",1737244786159,21.48,710.07,710.06,29.14]
["binance-futures","BNBUSDT",1737244786207,21.07,710.07,710.06,29.14]
["binance-futures","BNBUSDT",1737244786261,21.18,710.07,710.06,29.14]
["binance-futures","BNBUSDT",1737244786552,21.16,710.07,710.06,29.53]
["binance-futures","BNBUSDT",1737244786597,21.78,710.07,710.06,29.53]
["binance-futures","BNBUSDT",1737244787087,20.75,710.07,710.06,29.53]
["binance-futures","BNBUSDT",1737244787198,20.75,710.07,710.06,29.6]
["binance-futures","BNBUSDT",1737244787250,18.42,710.07,710.06,33.65]
["binance-futures","BNBUSDT",1737244787401,18.42,710.07,710.06,33.43]
["binance-futures","BNBUSDT",1737244787452,18.41,710.07,710.06,33.43]
["binance-futures","BNBUSDT",1737244787610,18.41,710.07,710.06,33.71]
["binance-futures","BNBUSDT",1737244787749,18.41,710.07,710.06,33.42]
["binance-futures","BNBUSDT",1737244788047,18.41,710.07,710.06,33.7]
["binance-futures","BNBUSDT",1737244788103,18.57,710.07,710.06,33.7]
["binance-futures","BNBUSDT",1737244788218,18.57,710.07,710.06,33.71]
["binance-futures","BNBUSDT",1737244788319,18.57,710.07,710.06,49.62]
["binance-futures","BNBUSDT",1737244788428,18.57,710.07,710.06,49.92]
["binance-futures","BNBUSDT",1737244788493,18.55,710.07,710.06,49.95]
["binance-futures","BNBUSDT",1737244788544,18.55,710.07,710.06,49.67]
["binance-futures","BNBUSDT",1737244788706,18.55,710.07,710.06,49.95]
["binance-futures","BNBUSDT",1737244788823,18.55,710.07,710.06,49.67]
["binance-futures","BNBUSDT",1737244788928,18.55,710.07,710.06,50.81]
["binance-futures","BNBUSDT",1737244789053,18.55,710.07,710.06,50.53]
["binance-futures","BNBUSDT",1737244789158,18.39,710.07,710.06,51.84]
["binance-futures","BNBUSDT",1737244789213,17.77,710.07,710.06,51.84]
["binance-futures","BNBUSDT",1737244789319,17.77,710.07,710.06,34.32]
["binance-futures","BNBUSDT",1737244789369,17.76,710.07,710.06,34.32]
["binance-futures","BNBUSDT",1737244789435,17.76,710.07,710.06,33.46]
["binance-futures","BNBUSDT",1737244789501,17.77,710.07,710.06,33.46]
["binance-futures","BNBUSDT",1737244789545,17.77,710.07,710.06,33.92]
["binance-futures","BNBUSDT",1737244789607,17.77,710.07,710.06,34.2]
["binance-futures","BNBUSDT",1737244789652,17.77,710.07,710.06,35.06]
["binance-futures","BNBUSDT",1737244789712,17.77,710.07,710.06,34.78]
["binance-futures","BNBUSDT",1737244789900,17.87,710.07,710.06,34.78]
["binance-futures","BNBUSDT",1737244789967,17.85,710.07,710.06,34.78]
["binance-futures","BNBUSDT",1737244790019,20.61,710.07,710.06,33.92]
["binance-futures","BNBUSDT",1737244790070,21.02,710.07,710.06,33.92]
["binance-futures","BNBUSDT",1737244790223,21.01,710.07,710.06,33.92]
["binance-futures","BNBUSDT",1737244790274,21.01,710.07,710.06,34.08]
["binance-futures","BNBUSDT",1737244790386,20.99,710.07,710.06,34.08]
["binance-futures","BNBUSDT",1737244790493,20.95,710.07,710.06,34.08]
["binance-futures","BNBUSDT",1737244790534,20.95,710.07,710.06,34.02]
["binance-futures","BNBUSDT",1737244790709,20.96,710.07,710.06,34.02]
["binance-futures","BNBUSDT",1737244790893,18.64,710.07,710.06,34.02]
["binance-futures","BNBUSDT",1737244791001,18.69,710.07,710.06,34.02]
["binance-futures","BNBUSDT",1737244791057,18.52,710.07,710.06,34.02]
["binance-futures","BNBUSDT",1737244791106,18.72,710.07,710.06,34.02]
["binance-futures","BNBUSDT",1737244791288,22.43,710.07,710.06,21.09]
["binance-futures","BNBUSDT",1737244791349,27.98,710.07,710.06,12.31]
["binance-futures","BNBUSDT",1737244791402,28.89,710.07,710.06,8.47]
["binance-futures","BNBUSDT",1737244791451,28.89,710.07,710.06,7.19]
["binance-futures","BNBUSDT",1737244791664,23.85,710.07,710.06,7.19]
["binance-futures","BNBUSDT",1737244791773,25.18,710.07,710.06,7.19]
["binance-futures","BNBUSDT",1737244791812,28.91,710.07,710.06,7.19]
["binance-futures","BNBUSDT",1737244791928,28.89,710.07,710.06,7.19]
["binance-futures","BNBUSDT",1737244791982,35.42,710.07,710.06,7.19]
["binance-futures","BNBUSDT",1737244792026,35.65,710.07,710.06,7.19]
["binance-futures","BNBUSDT",1737244792137,35.93,710.07,710.06,1.5]
["binance-futures","BNBUSDT",1737244792263,36.17,710.07,710.06,1.45]
["binance-futures","BNBUSDT",1737244792314,37.55,710.07,710.06,1.05]
["binance-futures","BNBUSDT",1737244792366,43.92,710.07,710.06,1.05]
["binance-futures","BNBUSDT",1737244792413,43.7,710.07,710.06,1.48]
["binance-futures","BNBUSDT",1737244792472,43.91,710.07,710.06,1.48]
["binance-futures","BNBUSDT",1737244792520,44.05,710.07,710.06,2.41]
["binance-futures","BNBUSDT",1737244792574,43.84,710.07,710.06,2.41]
["binance-futures","BNBUSDT",1737244792633,43.92,710.07,710.06,2.41]
["binance-futures","BNBUSDT",1737244792801,44.13,710.07,710.06,2.42]
["binance-futures","BNBUSDT",1737244792944,43.92,710.07,710.06,2.42]
["binance-futures","BNBUSDT",1737244793145,40.48,710.07,710.06,2.39]
["binance-futures","BNBUSDT",1737244793232,40.46,710.07,710.06,2.39]
["binance-futures","BNBUSDT",1737244793307,40.48,710.07,710.06,2.2]
["binance-futures","BNBUSDT",1737244793417,40.39,710.07,710.06,2.17]
["binance-futures","BNBUSDT",1737244793463,40.67,710.07,710.06,2.2]
["binance-futures","BNBUSDT",1737244793624,42.37,710.07,710.06,2.2]
["binance-futures","BNBUSDT",1737244793683,42.41,710.07,710.06,2.18]
["binance-futures","BNBUSDT",1737244793736,42.13,710.07,710.06,2.18]
["binance-futures","BNBUSDT",1737244793787,42.13,710.07,710.06,2.23]
["binance-futures","BNBUSDT",1737244793901,42.12,710.07,710.06,2.23]
["binance-futures","BNBUSDT",1737244794009,42.1,710.07,710.06,2.23]
["binance-futures","BNBUSDT",1737244794244,42.58,710.07,710.06,2.23]
["binance-futures","BNBUSDT",1737244794305,40.17,710.07,710.06,2.23]
["binance-futures","BNBUSDT",1737244794409,40.17,710.07,710.06,1.88]
["binance-futures","BNBUSDT",1737244794573,40.45,710.07,710.06,1.88]
["binance-futures","BNBUSDT",1737244794627,40.17,710.07,710.06,1.88]
["binance-futures","BNBUSDT",1737244795073,40.16,710.07,710.06,1.88]
["binance-futures","BNBUSDT",1737244795127,40.44,710.07,710.06,1.88]
["binance-futures","BNBUSDT",1737244795239,46.24,710.07,710.06,1.88]
["binance-futures","BNBUSDT",1737244795291,46.47,710.07,710.06,1.88]
["binance-futures","BNBUSDT",1737244795416,46.44,710.07,710.06,1.88]
["binance-futures","BNBUSDT",1737244795532,46.44,710.07,710.06,2.86]
["binance-futures","BNBUSDT",1737244795664,45.94,710.07,710.06,2.86]
["binance-futures","BNBUSDT",1737244795751,45.94,710.07,710.06,2.82]
["binance-futures","BNBUSDT",1737244796009,46.03,710.07,710.06,2.82]
["binance-futures","BNBUSDT",1737244796250,45.54,710.07,710.06,2.83]
["binance-futures","BNBUSDT",1737244796346,45.75,710.07,710.06,2.83]
["binance-futures","BNBUSDT",1737244796433,45.54,710.07,710.06,2.83]
["binance-futures","BNBUSDT",1737244796489,45.52,710.07,710.06,2.83]
["binance-futures","BNBUSDT",1737244796537,45.52,710.07,710.06,10.48]
["binance-futures","BNBUSDT",1737244796763,45.53,710.07,710.06,10.49]
["binance-futures","BNBUSDT",1737244796962,45.43,710.07,710.06,10.49]
["binance-futures","BNBUSDT",1737244797164,45.37,710.07,710.06,10.74]
["binance-futures","BNBUSDT",1737244797232,44.35,710.07,710.06,10.74]
["binance-futures","BNBUSDT",1737244797271,45.41,710.07,710.06,10.75]
["binance-futures","BNBUSDT",1737244797393,45.48,710.07,710.06,10.75]
["binance-futures","BNBUSDT",1737244797462,45.48,710.07,710.06,7.34]
["binance-futures","BNBUSDT",1737244797530,45.48,710.07,710.06,7.33]
["binance-futures","BNBUSDT",1737244797771,45.49,710.07,710.06,7.28]
["binance-futures","BNBUSDT",1737244798083,45.49,710.07,710.06,7.27]
["binance-futures","BNBUSDT",1737244798279,45.48,710.07,710.06,7.27]
["binance-futures","BNBUSDT",1737244798440,14.27,709.91,709.9,47.33]
["binance-futures","BNBUSDT",1737244798491,14.34,709.91,709.9,45.62]
["binance-futures","BNBUSDT",1737244798543,14.35,709.91,709.9,46.91]
["binance-futures","BNBUSDT",1737244798588,19.91,709.91,709.9,46.91]
["binance-futures","BNBUSDT",1737244798696,21.45,709.91,709.9,46.92]
["binance-futures","BNBUSDT",1737244798752,22.49,709.91,709.9,46.86]
["binance-futures","BNBUSDT",1737244798804,25.3,709.91,709.9,46.86]
["binance-futures","BNBUSDT",1737244799019,25.73,709.91,709.9,19.52]
["binance-futures","BNBUSDT",1737244799069,25.69,709.91,709.9,16.86]
["binance-futures","BNBUSDT",1737244799109,25.67,709.91,709.9,19.55]
["binance-futures","BNBUSDT",1737244799164,24.01,709.91,709.9,19.56]
["binance-futures","BNBUSDT",1737244799234,24.01,709.91,709.9,21.05]
["binance-futures","BNBUSDT",1737244799330,24.03,709.91,709.9,21.05]
["binance-futures","BNBUSDT",1737244799434,24.01,709.91,709.9,34.88]
["binance-futures","BNBUSDT",1737244799643,24.03,709.91,709.9,32.63]
["binance-futures","BNBUSDT",1737244799751,24.02,709.91,709.9,32.63]
["binance-futures","BNBUSDT",1737244799854,26.82,709.91,709.9,32.64]