{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":992359,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1737072000020,3.15,708.06,708.05,78.13]
["binance-futures","BNBUSDT",1737072000061,3.15,708.06,708.05,78.29]
["binance-futures","BNBUSDT",1737072000614,3.15,708.06,708.05,90.79]
["binance-futures","BNBUSDT",1737072005278,3.15,708.06,708.05,86.95]
["binance-futures","BNBUSDT",1737072005318,2.9,708.06,708.05,86.94]
["binance-futures","BNBUSDT",1737072005352,2.9,708.06,708.05,87.31]
["binance-futures","BNBUSDT",1737072005384,2.9,708.06,708.05,92.11]
["binance-futures","BNBUSDT",1737072005414,1.1,708.07,708.06,3.15]
["binance-futures","BNBUSDT",1737072005446,1.47,708.07,708.06,3.15]
["binance-futures","BNBUSDT",1737072005474,0.45,708.07,708.06,3.11]
["binance-futures","BNBUSDT",1737072005542,0.09,708.09,708.08,2.39]
["binance-futures","BNBUSDT",1737072005557,0.25,708.09,708.08,4.87]
["binance-futures","BNBUSDT",1737072005591,0.25,708.09,708.08,4.76]
["binance-futures","BNBUSDT",1737072005632,0.02,708.1,708.08,4.96]
["binance-futures","BNBUSDT",1737072005678,0.01,708.12,708.08,4.26]
["binance-futures","BNBUSDT",1737072005759,0.01,708.12,708.11,2.13]
["binance-futures","BNBUSDT",1737072005795,1.0,708.13,708.11,2.13]
["binance-futures","BNBUSDT",1737072005808,0.99,708.13,708.11,10.2]
["binance-futures","BNBUSDT",1737072005835,0.99,708.13,708.11,2.13]
["binance-futures","BNBUSDT",1737072005851,0.64,708.13,708.11,2.13]
["binance-futures","BNBUSDT",1737072005912,0.31,708.13,708.11,1.99]
["binance-futures","BNBUSDT",1737072005973,0.33,708.13,708.11,1.97]
["binance-futures","BNBUSDT",1737072006078,0.33,708.13,708.11,10.65]
["binance-futures","BNBUSDT",1737072006118,0.33,708.13,708.12,6.49]
["binance-futures","BNBUSDT",1737072006274,3.34,708.13,708.12,54.18]
["binance-futures","BNBUSDT",1737072006414,0.44,708.17,708.12,60.55]
["binance-futures","BNBUSDT",1737072006479,0.49,708.17,708.13,0.09]
["binance-futures","BNBUSDT",1737072006506,0.49,708.17,708.14,6.49]
["binance-futures","BNBUSDT",1737072006645,7.91,708.17,708.14,7.33]
["binance-futures","BNBUSDT",1737072006763,5.79,708.17,708.14,13.97]
["binance-futures","BNBUSDT",1737072006887,5.98,708.17,708.16,25.65]
["binance-futures","BNBUSDT",1737072006969,7.5,708.17,708.16,28.05]
["binance-futures","BNBUSDT",1737072007055,1.71,708.17,708.16,30.18]
["binance-futures","BNBUSDT",1737072007130,18.09,708.17,708.16,32.3]
["binance-futures","BNBUSDT",1737072007173,22.66,708.17,708.16,30.19]
["binance-futures","BNBUSDT",1737072007311,25.75,708.17,708.16,36.06]
["binance-futures","BNBUSDT",1737072007475,54.67,708.17,708.16,39.29]
["binance-futures","BNBUSDT",1737072007531,70.75,708.17,708.16,35.93]
["binance-futures","BNBUSDT",1737072007568,70.78,708.17,708.16,37.11]
["binance-futures","BNBUSDT",1737072007700,70.74,708.17,708.16,30.99]
["binance-futures","BNBUSDT",1737072007751,70.11,708.17,708.16,31.11]
["binance-futures","BNBUSDT",1737072007800,69.27,708.17,708.16,31.08]
["binance-futures","BNBUSDT",1737072007850,68.89,708.17,708.16,31.3]
["binance-futures","BNBUSDT",1737072007912,68.71,708.17,708.16,31.3]
["binance-futures","BNBUSDT",1737072007930,68.69,708.17,708.16,31.31]
["binance-futures","BNBUSDT",1737072007980,67.8,708.17,708.16,31.31]
["binance-futures","BNBUSDT",1737072008086,67.4,708.17,708.16,31.31]
["binance-futures","BNBUSDT",1737072008209,67.41,708.17,708.16,22.87]
["binance-futures","BNBUSDT",1737072008224,67.53,708.17,708.16,18.82]
["binance-futures","BNBUSDT",1737072008291,68.87,708.17,708.16,18.56]
["binance-futures","BNBUSDT",1737072008360,68.87,708.17,708.16,18.54]
["binance-futures","BNBUSDT",1737072008517,67.53,708.17,708.16,18.56]
["binance-futures","BNBUSDT",1737072008793,67.54,708.17,708.16,36.26]
["binance-futures","BNBUSDT",1737072008810,68.23,708.17,708.16,36.27]
["binance-futures","BNBUSDT",1737072008973,71.24,708.17,708.16,36.27]
["binance-futures","BNBUSDT",1737072009029,71.33,708.17,708.16,36.27]
["binance-futures","BNBUSDT",1737072009054,71.36,708.17,708.16,36.27]
["binance-futures","BNBUSDT",1737072009126,71.36,708.17,708.16,36.01]
["binance-futures","BNBUSDT",1737072009287,71.37,708.17,708.16,35.95]
["binance-futures","BNBUSDT",1737072009383,35.14,708.24,708.23,17.71]
["binance-futures","BNBUSDT",1737072009425,54.8,708.24,708.23,20.17]
["binance-futures","BNBUSDT",1737072009471,59.34,708.24,708.23,16.47]
["binance-futures","BNBUSDT",1737072009554,31.13,708.24,708.23,27.81]
["binance-futures","BNBUSDT",1737072009610,31.04,708.24,708.23,26.97]
["binance-futures","BNBUSDT",1737072009660,31.04,708.24,708.23,26.95]
["binance-futures","BNBUSDT",1737072009722,31.06,708.24,708.23,29.09]
["binance-futures","BNBUSDT",1737072009772,34.44,708.24,708.23,45.56]
["binance-futures","BNBUSDT",1737072009844,34.44,708.24,708.23,44.31]
["binance-futures","BNBUSDT",1737072009877,34.6,708.24,708.23,44.33]
["binance-futures","BNBUSDT",1737072009939,34.69,708.24,708.23,44.33]
["binance-futures","BNBUSDT",1737072009994,34.73,708.24,708.23,44.31]
["binance-futures","BNBUSDT",1737072010037,34.67,708.24,708.23,44.3]
["binance-futures","BNBUSDT",1737072010107,34.67,708.24,708.23,44.39]
["binance-futures","BNBUSDT",1737072010162,34.9,708.24,708.23,44.41]
["binance-futures","BNBUSDT",1737072010212,34.92,708.24,708.23,44.41]
["binance-futures","BNBUSDT",1737072010263,34.92,708.24,708.23,44.4]
["binance-futures","BNBUSDT",1737072010332,34.92,708.24,708.23,44.34]
["binance-futures","BNBUSDT",1737072010436,34.93,708.24,708.23,44.34]
["binance-futures","BNBUSDT",1737072010491,34.93,708.24,708.23,44.89]
["binance-futures","BNBUSDT",1737072010556,35.11,708.24,708.23,45.17]
["binance-futures","BNBUSDT",1737072010708,35.12,708.24,708.23,44.41]
["binance-futures","BNBUSDT",1737072010952,27.87,708.24,708.23,45.75]
["binance-futures","BNBUSDT",1737072011005,28.54,708.24,708.23,44.41]
["binance-futures","BNBUSDT",1737072011060,33.18,708.24,708.23,42.09]
["binance-futures","BNBUSDT",1737072011109,33.18,708.24,708.23,40.74]
["binance-futures","BNBUSDT",1737072011150,33.18,708.24,708.23,40.58]
["binance-futures","BNBUSDT",1737072011217,33.18,708.24,708.23,40.45]
["binance-futures","BNBUSDT",1737072011324,33.27,708.24,708.23,40.45]
["binance-futures","BNBUSDT",1737072011367,33.25,708.24,708.23,40.45]
["binance-futures","BNBUSDT",1737072011417,33.27,708.24,708.23,40.59]
["binance-futures","BNBUSDT",1737072011501,33.27,708.24,708.23,43.62]
["binance-futures","BNBUSDT",1737072011625,32.92,708.24,708.23,43.62]
["binance-futures","BNBUSDT",1737072011743,32.91,708.24,708.23,43.62]
["binance-futures","BNBUSDT",1737072011931,32.9,708.24,708.23,43.62]
["binance-futures","BNBUSDT",1737072012040,32.89,708.24,708.23,43.6]
["binance-futures","BNBUSDT",1737072012097,32.2,708.24,708.23,43.6]
["binance-futures","BNBUSDT",1737072012352,32.18,708.24,708.23,43.6]
["binance-futures","BNBUSDT",1737072012417,32.89,708.24,708.23,43.62]
["binance-futures","BNBUSDT",1737072012524,32.88,708.24,708.23,43.69]
["binance-futures","BNBUSDT",1737072012588,32.88,708.24,708.23,43.15]
["binance-futures","BNBUSDT",1737072012753,28.7,708.24,708.23,43.15]
["binance-futures","BNBUSDT",1737072012805,24.66,708.24,708.23,48.78]
["binance-futures","BNBUSDT",1737072012855,10.72,708.24,708.23,53.58]
["binance-futures","BNBUSDT",1737072012892,10.72,708.24,708.23,52.24]
["binance-futures","BNBUSDT",1737072012938,10.71,708.24,708.23,52.24]
["binance-futures","BNBUSDT",1737072013177,10.74,708.24,708.23,52.14]
["binance-futures","BNBUSDT",1737072013213,10.73,708.24,708.23,52.17]
["binance-futures","BNBUSDT",1737072013308,11.93,708.24,708.23,51.98]
["binance-futures","BNBUSDT",1737072013442,11.92,708.24,708.23,51.95]
["binance-futures","BNBUSDT",1737072013508,11.92,708.24,708.23,49.5]
["binance-futures","BNBUSDT",1737072013803,16.95,708.24,708.23,49.49]
["binance-futures","BNBUSDT",1737072013917,11.92,708.24,708.23,49.37]
["binance-futures","BNBUSDT",1737072014048,13.81,708.24,708.23,51.99]
["binance-futures","BNBUSDT",1737072014113,13.83,708.24,708.23,52.0]
["binance-futures","BNBUSDT",1737072014256,31.25,708.24,708.23,43.87]
["binance-futures","BNBUSDT",1737072014308,38.13,708.24,708.23,42.99]
["binance-futures","BNBUSDT",1737072014337,38.11,708.24,708.23,43.17]
["binance-futures","BNBUSDT",1737072014410,38.04,708.24,708.23,43.17]
["binance-futures","BNBUSDT",1737072014454,34.67,708.24,708.23,43.19]
["binance-futures","BNBUSDT",1737072014509,34.67,708.24,708.23,43.18]
["binance-futures","BNBUSDT",1737072014807,34.67,708.24,708.23,43.47]
["binance-futures","BNBUSDT",1737072014886,34.86,708.24,708.23,43.47]
["binance-futures","BNBUSDT",1737072014950,32.96,708.24,708.23,43.79]
["binance-futures","BNBUSDT",1737072015036,33.09,708.24,708.23,43.82]
["binance-futures","BNBUSDT",1737072015074,30.91,708.24,708.23,43.82]
["binance-futures","BNBUSDT",1737072015142,30.93,708.24,708.23,43.82]
["binance-futures","BNBUSDT",1737072015184,30.95,708.24,708.23,52.91]
["binance-futures","BNBUSDT",1737072015230,24.07,708.24,708.23,52.91]
["binance-futures","BNBUSDT",1737072015291,26.62,708.24,708.23,52.91]
["binance-futures","BNBUSDT",1737072015357,26.62,708.24,708.23,52.82]
["binance-futures","BNBUSDT",1737072015410,26.65,708.24,708.23,52.82]
["binance-futures","BNBUSDT",1737072015456,26.65,708.24,708.23,53.49]
["binance-futures","BNBUSDT",1737072015515,26.71,708.24,708.23,53.51]
["binance-futures","BNBUSDT",1737072015565,10.08,708.24,708.23,54.83]
["binance-futures","BNBUSDT",1737072015617,3.23,708.24,708.23,54.85]
["binance-futures","BNBUSDT",1737072015669,3.18,708.24,708.23,55.85]
["binance-futures","BNBUSDT",1737072015724,0.07,708.27,708.26,12.38]
["binance-futures","BNBUSDT",1737072015773,0.07,708.27,708.26,115.82]
["binance-futures","BNBUSDT",1737072015830,0.07,708.27,708.26,117.03]
["binance-futures","BNBUSDT",1737072015907,0.07,708.27,708.26,130.75]
["binance-futures","BNBUSDT",1737072015948,0.07,708.27,708.26,130.87]
["binance-futures","BNBUSDT",1737072016064,0.07,708.27,708.26,130.89]
["binance-futures","BNBUSDT",1737072016121,9.45,708.3,708.29,116.49]
["binance-futures","BNBUSDT",1737072016171,18.14,708.3,708.29,107.75]
["binance-futures","BNBUSDT",1737072016214,18.14,708.3,708.29,109.35]
["binance-futures","BNBUSDT",1737072016278,18.14,708.3,708.29,110.4]
["binance-futures","BNBUSDT",1737072016326,18.15,708.3,708.29,112.96]
["binance-futures","BNBUSDT",1737072016420,18.17,708.3,708.29,114.44]
["binance-futures","BNBUSDT",1737072016480,9.37,708.3,708.29,114.89]
["binance-futures","BNBUSDT",1737072016531,9.37,708.3,708.29,114.8]
["binance-futures","BNBUSDT",1737072016639,9.37,708.3,708.29,114.92]
["binance-futures","BNBUSDT",1737072016753,1.15,708.33,708.32,133.03]
["binance-futures","BNBUSDT",1737072016807,1.06,708.33,708.32,134.46]
["binance-futures","BNBUSDT",1737072016852,1.06,708.33,708.32,135.87]
["binance-futures","BNBUSDT",1737072016904,1.06,708.33,708.32,148.49]
["binance-futures","BNBUSDT",1737072016942,1.06,708.33,708.32,150.07]
["binance-futures","BNBUSDT",1737072017011,1.06,708.33,708.32,150.08]
["binance-futures","BNBUSDT",1737072017064,1.08,708.33,708.32,144.53]
["binance-futures","BNBUSDT",1737072017123,1.08,708.33,708.32,145.72]
["binance-futures","BNBUSDT",1737072017173,1.08,708.33,708.32,145.82]
["binance-futures","BNBUSDT",1737072017296,3.94,708.33,708.32,90.8]
["binance-futures","BNBUSDT",1737072017344,3.92,708.33,708.32,90.8]
["binance-futures","BNBUSDT",1737072017400,1.73,708.33,708.32,90.83]
["binance-futures","BNBUSDT",1737072017439,1.73,708.33,708.32,90.69]
["binance-futures","BNBUSDT",1737072017495,4.0,708.33,708.32,90.69]
["binance-futures","BNBUSDT",1737072017545,17.72,708.33,708.32,73.39]
["binance-futures","BNBUSDT",1737072017611,60.52,708.33,708.32,33.48]
["binance-futures","BNBUSDT",1737072017664,60.54,708.33,708.32,32.51]
["binance-futures","BNBUSDT",1737072017721,54.2,708.33,708.32,35.26]
["binance-futures","BNBUSDT",1737072017764,54.22,708.33,708.32,35.24]
["binance-futures","BNBUSDT",1737072017791,52.46,708.33,708.32,35.24]
["binance-futures","BNBUSDT",1737072017874,51.27,708.33,708.32,35.29]
["binance-futures","BNBUSDT",1737072018043,51.27,708.33,708.32,35.3]
["binance-futures","BNBUSDT",1737072018255,49.33,708.33,708.32,35.3]
["binance-futures","BNBUSDT",1737072018310,47.99,708.33,708.32,35.91]
["binance-futures","BNBUSDT",1737072018527,49.31,708.33,708.32,35.91]
["binance-futures","BNBUSDT",1737072018584,49.33,708.33,708.32,38.91]
["binance-futures","BNBUSDT",1737072018616,47.99,708.33,708.32,38.91]
["binance-futures","BNBUSDT",1737072018677,38.46,708.33,708.32,42.26]
["binance-futures","BNBUSDT",1737072018849,38.47,708.33,708.32,42.26]
["binance-futures","BNBUSDT",1737072018897,38.11,708.33,708.32,44.05]
["binance-futures","BNBUSDT",1737072018953,38.13,708.33,708.32,42.89]
["binance-futures","BNBUSDT",1737072018993,41.65,708.33,708.32,42.91]
["binance-futures","BNBUSDT",1737072019052,41.65,708.33,708.32,42.92]
["binance-futures","BNBUSDT",1737072019134,41.67,708.33,708.32,42.86]
["binance-futures","BNBUSDT",1737072019186,41.67,708.33,708.32,42.89]
["binance-futures","BNBUSDT",1737072019404,37.94,708.33,708.32,43.59]
["binance-futures","BNBUSDT",1737072019448,37.94,708.33,708.32,48.11]
["binance-futures","BNBUSDT",1737072019534,37.96,708.33,708.32,48.27]
["binance-futures","BNBUSDT",1737072019590,37.97,708.33,708.32,48.27]
["binance-futures","BNBUSDT",1737072019714,37.97,708.33,708.32,48.77]
["binance-futures","BNBUSDT",1737072019764,37.97,708.33,708.32,52.38]
["binance-futures","BNBUSDT",1737072019797,28.21,708.33,708.32,52.45]
["binance-futures","BNBUSDT",1737072020025,28.21,708.33,708.32,52.59]
["binance-futures","BNBUSDT",1737072020148,28.51,708.33,708.32,52.45]
["binance-futures","BNBUSDT",1737072020204,28.74,708.33,708.32,53.31]
["binance-futures","BNBUSDT",1737072020257,32.45,708.33,708.32,52.61]
["binance-futures","BNBUSDT",1737072020306,32.44,708.33,708.32,52.58]
["binance-futures","BNBUSDT",1737072020359,46.24,708.33,708.32,52.7]
["binance-futures","BNBUSDT",1737072020412,46.23,708.33,708.32,52.7]
["binance-futures","BNBUSDT",1737072020459,33.8,708.33,708.32,51.03]
["binance-futures","BNBUSDT",1737072020521,32.46,708.33,708.32,51.03]
["binance-futures","BNBUSDT",1737072020570,32.46,708.33,708.32,50.49]
["binance-futures","BNBUSDT",1737072020735,32.47,708.33,708.32,47.67]
["binance-futures","BNBUSDT",1737072020788,32.49,708.33,708.32,45.54]
["binance-futures","BNBUSDT",1737072020837,32.49,708.33,708.32,45.83]
["binance-futures","BNBUSDT",1737072020880,28.38,708.33,708.32,46.51]
["binance-futures","BNBUSDT",1737072020949,28.42,708.33,708.32,46.85]
["binance-futures","BNBUSDT",1737072021047,28.43,708.33,708.32,46.85]
["binance-futures","BNBUSDT",1737072021104,28.43,708.33,708.32,49.46]
["binance-futures","BNBUSDT",1737072021208,28.5,708.33,708.32,48.7]
["binance-futures","BNBUSDT",1737072021272,24.77,708.33,708.32,49.4]
["binance-futures","BNBUSDT",1737072021320,24.77,708.33,708.32,51.04]
["binance-futures","BNBUSDT",1737072021426,13.56,708.33,708.32,51.03]
["binance-futures","BNBUSDT",1737072021539,13.56,708.33,708.32,51.06]
["binance-futures","BNBUSDT",1737072021588,13.57,708.33,708.32,51.06]
["binance-futures","BNBUSDT",1737072021716,13.57,708.33,708.32,49.59]
["binance-futures","BNBUSDT",1737072021771,13.57,708.33,708.32,49.62]
["binance-futures","BNBUSDT",1737072021808,13.57,708.33,708.32,49.48]
["binance-futures","BNBUSDT",1737072021957,13.57,708.33,708.32,49.45]
["binance-futures","BNBUSDT",1737072022249,6.0,708.33,708.32,57.67]
["binance-futures","BNBUSDT",1737072022296,0.77,708.33,708.32,62.65]
["binance-futures","BNBUSDT",1737072022354,0.6,708.35,708.34,74.37]
["binance-futures","BNBUSDT",1737072022404,0.64,708.35,708.34,75.96]
["binance-futures","BNBUSDT",1737072022456,0.65,708.35,708.34,76.1]
["binance-futures","BNBUSDT",1737072022507,0.65,708.35,708.34,102.02]
["binance-futures","BNBUSDT",1737072022558,5.46,708.41,708.4,66.58]
["binance-futures","BNBUSDT",1737072022609,5.24,708.41,708.4,61.73]
["binance-futures","BNBUSDT",1737072022654,7.28,708.41,708.4,87.47]
["binance-futures","BNBUSDT",1737072022713,3.54,708.43,708.42,39.47]
["binance-futures","BNBUSDT",1737072022764,3.51,708.43,708.42,39.5]
["binance-futures","BNBUSDT",1737072022818,5.32,708.43,708.42,66.97]
["binance-futures","BNBUSDT",1737072022869,5.32,708.43,708.42,68.18]
["binance-futures","BNBUSDT",1737072022914,5.33,708.43,708.42,68.25]
["binance-futures","BNBUSDT",1737072022961,5.39,708.43,708.42,68.37]
["binance-futures","BNBUSDT",1737072023035,7.33,708.43,708.42,69.05]
["binance-futures","BNBUSDT",1737072023093,7.33,708.43,708.42,70.17]
["binance-futures","BNBUSDT",1737072023141,7.33,708.43,708.42,70.3]
["binance-futures","BNBUSDT",1737072023197,7.33,708.43,708.42,70.35]
["binance-futures","BNBUSDT",1737072023244,7.34,708.43,708.42,70.35]
["binance-futures","BNBUSDT",1737072023303,7.34,708.43,708.42,70.91]
["binance-futures","BNBUSDT",1737072023357,7.34,708.43,708.42,73.73]
["binance-futures","BNBUSDT",1737072023424,7.34,708.43,708.42,73.76]
["binance-futures","BNBUSDT",1737072023486,7.33,708.43,708.42,73.79]
["binance-futures","BNBUSDT",1737072023584,7.33,708.43,708.42,76.19]
["binance-futures","BNBUSDT",1737072023638,0.2,708.43,708.42,76.21]
["binance-futures","BNBUSDT",1737072023742,0.2,708.43,708.42,76.35]
["binance-futures","BNBUSDT",1737072023789,3.36,708.43,708.42,76.49]
["binance-futures","BNBUSDT",1737072023843,3.39,708.43,708.42,76.49]
["binance-futures","BNBUSDT",1737072023958,3.39,708.43,708.42,76.29]
["binance-futures","BNBUSDT",1737072024018,3.41,708.43,708.42,76.29]
["binance-futures","BNBUSDT",1737072024069,0.25,708.43,708.42,76.29]
["binance-futures","BNBUSDT",1737072024177,0.25,708.43,708.42,76.3]
["binance-futures","BNBUSDT",1737072024233,0.27,708.43,708.42,76.3]
["binance-futures","BNBUSDT",1737072024291,0.25,708.43,708.42,76.31]
["binance-futures","BNBUSDT",1737072024358,0.28,708.43,708.42,76.3]
["binance-futures","BNBUSDT",1737072024417,0.07,708.43,708.42,81.21]
["binance-futures","BNBUSDT",1737072024469,0.04,708.46,708.43,36.72]
["binance-futures","BNBUSDT",1737072024522,19.38,708.49,708.46,10.1]
["binance-futures","BNBUSDT",1737072024573,0.01,708.49,708.48,30.27]
["binance-futures","BNBUSDT",1737072024622,0.01,708.49,708.48,68.07]
["binance-futures","BNBUSDT",1737072024678,2.15,708.52,708.5,4.05]
["binance-futures","BNBUSDT",1737072024731,2.15,708.52,708.51,51.1]
["binance-futures","BNBUSDT",1737072024781,2.15,708.52,708.51,52.27]
["binance-futures","BNBUSDT",1737072024833,2.15,708.52,708.51,54.8]
["binance-futures","BNBUSDT",1737072024881,2.57,708.52,708.51,82.41]
["binance-futures","BNBUSDT",1737072024934,2.66,708.52,708.51,87.28]
["binance-futures","BNBUSDT",1737072024977,2.66,708.52,708.51,87.37]
["binance-futures","BNBUSDT",1737072025092,2.86,708.52,708.51,76.41]
["binance-futures","BNBUSDT",1737072025138,2.87,708.52,708.51,78.38]
["binance-futures","BNBUSDT",1737072025295,2.87,708.52,708.51,78.32]
["binance-futures","BNBUSDT",1737072025355,2.87,708.52,708.51,81.53]
["binance-futures","BNBUSDT",1737072025411,2.87,708.52,708.51,81.32]
["binance-futures","BNBUSDT",1737072025429,2.87,708.52,708.51,81.4]
["binance-futures","BNBUSDT",1737072025522,2.87,708.52,708.51,87.28]
["binance-futures","BNBUSDT",1737072025576,2.92,708.52,708.51,85.94]
["binance-futures","BNBUSDT",1737072025683,2.9,708.52,708.51,86.55]
["binance-futures","BNBUSDT",1737072025732,2.9,708.52,708.51,84.45]
["binance-futures","BNBUSDT",1737072025789,16.36,708.52,708.51,69.72]
["binance-futures","BNBUSDT",1737072025835,30.01,708.52,708.51,66.86]
["binance-futures","BNBUSDT",1737072025893,39.38,708.52,708.51,62.95]
["binance-futures","BNBUSDT",1737072025947,44.64,708.52,708.51,49.65]
["binance-futures","BNBUSDT",1737072025996,4.8,708.51,708.49,0.04]
["binance-futures","BNBUSDT",1737072026050,4.3,708.45,708.44,6.53]
["binance-futures","BNBUSDT",1737072026101,112.56,708.45,708.44,0.01]
["binance-futures","BNBUSDT",1737072026152,1.07,708.44,708.42,0.04]
["binance-futures","BNBUSDT",1737072026205,88.4,708.42,708.41,16.27]
["binance-futures","BNBUSDT",1737072026256,78.63,708.42,708.41,16.27]
["binance-futures","BNBUSDT",1737072026308,76.54,708.42,708.41,16.97]
["binance-futures","BNBUSDT",1737072026354,76.47,708.42,708.41,10.51]
["binance-futures","BNBUSDT",1737072026421,76.47,708.42,708.41,24.64]
["binance-futures","BNBUSDT",1737072026528,76.39,708.42,708.41,22.71]
["binance-futures","BNBUSDT",1737072026631,74.77,708.42,708.41,8.66]
["binance-futures","BNBUSDT",1737072026785,74.77,708.42,708.41,23.4]
["binance-futures","BNBUSDT",1737072026889,74.77,708.42,708.41,8.62]
["binance-futures","BNBUSDT",1737072026948,74.77,708.42,708.41,10.04]
["binance-futures","BNBUSDT",1737072027005,74.78,708.42,708.41,10.04]
["binance-futures","BNBUSDT",1737072027029,74.78,708.42,708.41,10.08]
["binance-futures","BNBUSDT",1737072027109,74.78,708.42,708.41,10.04]
["binance-futures","BNBUSDT",1737072027164,74.78,708.42,708.41,10.06]
["binance-futures","BNBUSDT",1737072027220,74.78,708.42,708.41,9.06]
["binance-futures","BNBUSDT",1737072027291,74.78,708.42,708.41,12.67]
["binance-futures","BNBUSDT",1737072027345,74.78,708.42,708.41,12.7]
["binance-futures","BNBUSDT",1737072027400,74.57,708.42,708.41,12.7]
["binance-futures","BNBUSDT",1737072027447,74.56,708.42,708.41,12.7]
["binance-futures","BNBUSDT",1737072027625,74.7,708.42,708.41,12.7]
["binance-futures","BNBUSDT",1737072027709,86.02,708.42,708.41,9.29]
["binance-futures","BNBUSDT",1737072027759,91.14,708.42,708.41,9.29]
["binance-futures","BNBUSDT",1737072027806,103.62,708.42,708.41,9.29]
["binance-futures","BNBUSDT",1737072028308,102.3,708.42,708.41,9.93]
["binance-futures","BNBUSDT",1737072028409,102.41,708.42,708.41,9.95]
["binance-futures","BNBUSDT",1737072028479,102.82,708.42,708.41,9.95]
["binance-futures","BNBUSDT",1737072028556,102.95,708.42,708.41,10.18]
["binance-futures","BNBUSDT",1737072028808,104.29,708.42,708.41,9.32]
["binance-futures","BNBUSDT",1737072028865,104.02,708.42,708.41,9.32]
["binance-futures","BNBUSDT",1737072029021,104.15,708.42,708.41,9.32]
["binance-futures","BNBUSDT",1737072029313,104.28,708.42,708.41,9.38]
["binance-futures","BNBUSDT",1737072029436,104.28,708.42,708.41,9.39]
["binance-futures","BNBUSDT",1737072029494,104.15,708.42,708.41,9.39]
["binance-futures","BNBUSDT",1737072029685,118.95,708.42,708.41,10.25]
["binance-futures","BNBUSDT",1737072029721,119.08,708.42,708.41,10.25]
["binance-futures","BNBUSDT",1737072029852,117.74,708.42,708.41,10.25]
["binance-futures","BNBUSDT",1737072029905,119.44,708.42,708.41,10.25]
["binance-futures","BNBUSDT",1737072030007,119.72,708.42,708.41,10.25]
["binance-futures","BNBUSDT",1737072030072,119.74,708.42,708.41,10.25]
["binance-futures","BNBUSDT",1737072030116,119.91,708.42,708.41,10.25]
["binance-futures","BNBUSDT",1737072030227,119.95,708.42,708.41,10.25]
["binance-futures","BNBUSDT",1737072030329,120.29,708.42,708.41,10.28]
["binance-futures","BNBUSDT",1737072030457,98.24,708.42,708.41,10.28]
["binance-futures","BNBUSDT",1737072030512,84.4,708.42,708.41,10.28]
["binance-futures","BNBUSDT",1737072030558,84.54,708.42,708.41,10.28]
["binance-futures","BNBUSDT",1737072030610,79.44,708.42,708.41,10.28]
["binance-futures","BNBUSDT",1737072030669,80.13,708.42,708.41,10.28]
["binance-futures","BNBUSDT",1737072030849,80.12,708.42,708.41,10.55]
["binance-futures","BNBUSDT",1737072030954,80.1,708.42,708.41,10.89]
["binance-futures","BNBUSDT",1737072031005,80.12,708.42,708.41,10.89]
["binance-futures","BNBUSDT",1737072031239,80.12,708.42,708.41,10.87]
["binance-futures","BNBUSDT",1737072031321,80.12,708.42,708.41,10.89]
["binance-futures","BNBUSDT",1737072031369,80.11,708.42,708.41,10.89]
["binance-futures","BNBUSDT",1737072031436,80.14,708.42,708.41,10.89]
["binance-futures","BNBUSDT",1737072031513,80.14,708.42,708.41,11.39]
["binance-futures","BNBUSDT",1737072031606,80.13,708.42,708.41,11.39]
["binance-futures","BNBUSDT",1737072031660,80.13,708.42,708.41,11.44]
["binance-futures","BNBUSDT",1737072031881,79.7,708.42,708.41,11.44]
["binance-futures","BNBUSDT",1737072031994,79.64,708.42,708.41,11.44]
["binance-futures","BNBUSDT",1737072032094,79.64,708.42,708.41,11.4]
["binance-futures","BNBUSDT",1737072032267,79.64,708.42,708.41,11.57]
["binance-futures","BNBUSDT",1737072032307,79.68,708.42,708.41,11.58]
["binance-futures","BNBUSDT",1737072032366,80.34,708.42,708.41,11.58]
["binance-futures","BNBUSDT",1737072032610,80.34,708.42,708.41,11.7]
["binance-futures","BNBUSDT",1737072032663,80.61,708.42,708.41,11.7]
["binance-futures","BNBUSDT",1737072032790,80.63,708.42,708.41,11.7]
["binance-futures","BNBUSDT",1737072032852,80.67,708.42,708.41,11.7]
["binance-futures","BNBUSDT",1737072033009,80.67,708.42,708.41,11.86]
["binance-futures","BNBUSDT",1737072033116,80.46,708.42,708.41,11.86]
["binance-futures","BNBUSDT",1737072033218,80.47,708.42,708.41,11.86]
["binance-futures","BNBUSDT",1737072033287,80.47,708.42,708.41,11.34]
["binance-futures","BNBUSDT",1737072033314,80.54,708.42,708.41,11.34]
["binance-futures","BNBUSDT",1737072033452,80.57,708.42,708.41,11.34]
["binance-futures","BNBUSDT",1737072033617,80.6,708.42,708.41,11.02]
["binance-futures","BNBUSDT",1737072033790,80.63,708.42,708.41,11.02]
["binance-futures","BNBUSDT",1737072034019,80.63,708.42,708.41,11.88]
["binance-futures","BNBUSDT",1737072034069,80.63,708.42,708.41,11.86]
["binance-futures","BNBUSDT",1737072034122,80.65,708.42,708.41,11.86]
["binance-futures","BNBUSDT",1737072034291,80.71,708.42,708.41,11.85]
["binance-futures","BNBUSDT",1737072034356,80.71,708.42,708.41,11.84]
["binance-futures","BNBUSDT",1737072034406,80.68,708.42,708.41,11.84]
["binance-futures","BNBUSDT",1737072034461,80.74,708.42,708.41,11.83]
["binance-futures","BNBUSDT",1737072034511,80.74,708.42,708.41,12.42]
["binance-futures","BNBUSDT",1737072034556,80.79,708.42,708.41,12.42]
["binance-futures","BNBUSDT",1737072034613,80.79,708.42,708.41,12.41]
["binance-futures","BNBUSDT",1737072034736,80.59,708.42,708.41,12.21]
["binance-futures","BNBUSDT",1737072034796,80.54,708.42,708.41,12.12]
["binance-futures","BNBUSDT",1737072034849,80.29,708.42,708.41,11.83]
["binance-futures","BNBUSDT",1737072034901,80.67,708.42,708.41,11.83]
["binance-futures","BNBUSDT",1737072034963,80.43,708.42,708.41,11.51]
["binance-futures","BNBUSDT",1737072035013,80.49,708.42,708.41,11.51]
["binance-futures","BNBUSDT",1737072035059,80.36,708.42,708.41,11.28]
["binance-futures","BNBUSDT",1737072035104,80.47,708.42,708.41,11.28]
["binance-futures","BNBUSDT",1737072035154,80.67,708.42,708.41,11.28]
["binance-futures","BNBUSDT",1737072035243,80.7,708.42,708.41,11.28]
["binance-futures","BNBUSDT",1737072035366,80.69,708.42,708.41,11.28]
["binance-futures","BNBUSDT",1737072035409,80.69,708.42,708.41,11.48]
["binance-futures","BNBUSDT",1737072035488,80.68,708.42,708.41,11.51]
["binance-futures","BNBUSDT",1737072035571,80.9,708.42,708.41,11.51]
["binance-futures","BNBUSDT",1737072035635,80.9,708.42,708.41,11.76]
["binance-futures","BNBUSDT",1737072035705,80.9,708.42,708.41,11.64]
["binance-futures","BNBUSDT",1737072036134,84.36,708.42,708.41,12.05]
["binance-futures","BNBUSDT",1737072036407,84.36,708.42,708.41,12.08]
["binance-futures","BNBUSDT",1737072036464,84.48,708.42,708.41,12.08]
["binance-futures","BNBUSDT",1737072036509,84.97,708.42,708.41,12.08]
["binance-futures","BNBUSDT",1737072036589,90.05,708.42,708.41,12.08]
["binance-futures","BNBUSDT",1737072036692,115.39,708.35,708.34,5.95]
["binance-futures","BNBUSDT",1737072036740,111.58,708.35,708.34,5.98]
["binance-futures","BNBUSDT",1737072036791,113.24,708.35,708.34,5.98]
["binance-futures","BNBUSDT",1737072036846,117.45,708.35,708.34,7.79]
["binance-futures","BNBUSDT",1737072036898,117.8,708.35,708.34,11.42]
["binance-futures","BNBUSDT",1737072036961,116.77,708.35,708.34,9.09]
["binance-futures","BNBUSDT",1737072037013,107.18,708.35,708.34,9.1]
["binance-futures","BNBUSDT",1737072037057,99.54,708.35,708.34,9.1]
["binance-futures","BNBUSDT",1737072037147,86.04,708.35,708.34,12.25]
["binance-futures","BNBUSDT",1737072037194,86.04,708.35,708.34,12.22]
["binance-futures","BNBUSDT",1737072037254,86.03,708.35,708.34,12.22]
["binance-futures","BNBUSDT",1737072037399,86.04,708.35,708.34,12.22]
["binance-futures","BNBUSDT",1737072037473,86.12,708.35,708.34,12.22]
["binance-futures","BNBUSDT",1737072037526,86.12,708.35,708.34,12.27]
["binance-futures","BNBUSDT",1737072037744,89.05,708.35,708.34,12.27]
["binance-futures","BNBUSDT",1737072037829,88.91,708.35,708.34,12.27]
["binance-futures","BNBUSDT",1737072037903,88.87,708.35,708.34,12.27]
["binance-futures","BNBUSDT",1737072038022,87.58,708.35,708.34,12.27]
["binance-futures","BNBUSDT",1737072038346,87.23,708.35,708.34,12.27]
["binance-futures","BNBUSDT",1737072038409,87.65,708.35,708.34,12.27]
["binance-futures","BNBUSDT",1737072038460,87.87,708.35,708.34,12.27]
["binance-futures","BNBUSDT",1737072038509,87.91,708.35,708.34,12.27]
["binance-futures","BNBUSDT",1737072038636,87.91,708.35,708.34,12.24]
["binance-futures","BNBUSDT",1737072038821,87.42,708.35,708.34,12.24]
["binance-futures","BNBUSDT",1737072038877,28.03,708.35,708.34,47.97]
["binance-futures","BNBUSDT",1737072038930,2.77,708.35,708.34,52.58]
["binance-futures","BNBUSDT",1737072038980,3.25,708.35,708.34,62.78]
["binance-futures","BNBUSDT",1737072039037,3.13,708.36,708.35,46.63]
["binance-futures","BNBUSDT",1737072039086,0.19,708.36,708.35,83.74]
["binance-futures","BNBUSDT",1737072039143,1.87,708.41,708.4,66.26]
["binance-futures","BNBUSDT",1737072039192,35.84,708.41,708.4,46.94]
["binance-futures","BNBUSDT",1737072039245,33.79,708.41,708.4,46.93]
["binance-futures","BNBUSDT",1737072039310,27.89,708.41,708.4,47.66]
["binance-futures","BNBUSDT",1737072039412,14.25,708.41,708.4,49.83]
["binance-futures","BNBUSDT",1737072039566,14.25,708.41,708.4,49.76]
["binance-futures","BNBUSDT",1737072039697,25.64,708.41,708.4,49.78]
["binance-futures","BNBUSDT",1737072039949,22.33,708.41,708.4,50.47]
["binance-futures","BNBUSDT",1737072040002,6.93,708.41,708.4,51.87]
["binance-futures","BNBUSDT",1737072040052,60.24,708.41,708.4,0.07]
["binance-futures","BNBUSDT",1737072040103,55.93,708.41,708.4,16.23]
["binance-futures","BNBUSDT",1737072040155,62.27,708.41,708.4,5.26]
["binance-futures","BNBUSDT",1737072040209,67.82,708.41,708.4,4.54]
["binance-futures","BNBUSDT",1737072040259,77.65,708.41,708.4,4.57]
["binance-futures","BNBUSDT",1737072040311,77.79,708.41,708.4,4.57]
["binance-futures","BNBUSDT",1737072040423,57.54,708.41,708.4,5.8]
["binance-futures","BNBUSDT",1737072040600,57.33,708.41,708.4,5.8]
["binance-futures","BNBUSDT",1737072040655,40.31,708.41,708.4,21.1]
["binance-futures","BNBUSDT",1737072040708,40.31,708.41,708.4,21.34]
["binance-futures","BNBUSDT",1737072040761,40.17,708.41,708.4,21.34]
["binance-futures","BNBUSDT",1737072040939,40.17,708.41,708.4,21.27]
["binance-futures","BNBUSDT",1737072041006,40.17,708.41,708.4,21.15]
["binance-futures","BNBUSDT",1737072041050,7.35,708.41,708.4,30.85]
["binance-futures","BNBUSDT",1737072041110,7.51,708.41,708.4,32.38]
["binance-futures","BNBUSDT",1737072041153,7.54,708.41,708.4,32.38]
["binance-futures","BNBUSDT",1737072041277,22.55,708.41,708.4,27.27]
["binance-futures","BNBUSDT",1737072041320,22.55,708.41,708.4,26.58]
["binance-futures","BNBUSDT",1737072041370,22.54,708.41,708.4,30.25]
["binance-futures","BNBUSDT",1737072041433,22.54,708.41,708.4,30.26]
["binance-futures","BNBUSDT",1737072041511,22.54,708.41,708.4,29.56]
["binance-futures","BNBUSDT",1737072041658,22.51,708.41,708.4,29.65]
["binance-futures","BNBUSDT",1737072041729,7.41,708.41,708.4,30.35]
["binance-futures","BNBUSDT",1737072041775,7.23,708.41,708.4,31.03]
["binance-futures","BNBUSDT",1737072041927,18.46,708.41,708.4,31.05]
["binance-futures","BNBUSDT",1737072041994,22.17,708.41,708.4,31.05]
["binance-futures","BNBUSDT",1737072042056,22.47,708.41,708.4,31.05]
["binance-futures","BNBUSDT",1737072042115,22.83,708.41,708.4,16.9]
["binance-futures","BNBUSDT",1737072042168,22.81,708.41,708.4,18.43]
["binance-futures","BNBUSDT",1737072042226,28.03,708.41,708.4,18.45]
["binance-futures","BNBUSDT",1737072042357,28.03,708.41,708.4,18.51]
["binance-futures","BNBUSDT",1737072042509,28.04,708.41,708.4,18.51]
["binance-futures","BNBUSDT",1737072042611,28.04,708.41,708.4,18.6]
["binance-futures","BNBUSDT",1737072043037,27.87,708.41,708.4,28.02]
["binance-futures","BNBUSDT",1737072043138,27.86,708.41,708.4,28.02]
["binance-futures","BNBUSDT",1737072043195,26.66,708.41,708.4,28.01]
["binance-futures","BNBUSDT",1737072043360,20.98,708.41,708.4,29.37]
["binance-futures","BNBUSDT",1737072043400,20.98,708.41,708.4,29.41]
["binance-futures","BNBUSDT",1737072043458,20.98,708.41,708.4,29.42]
["binance-futures","BNBUSDT",1737072043553,20.98,708.41,708.4,29.55]
["binance-futures","BNBUSDT",1737072043742,20.98,708.41,708.4,30.26]
["binance-futures","BNBUSDT",1737072043850,17.25,708.41,708.4,30.94]
["binance-futures","BNBUSDT",1737072043956,17.25,708.41,708.4,29.62]
["binance-futures","BNBUSDT",1737072044059,21.02,708.41,708.4,28.92]
["binance-futures","BNBUSDT",1737072044105,22.54,708.41,708.4,28.92]
["binance-futures","BNBUSDT",1737072044177,22.54,708.41,708.4,29.56]
["binance-futures","BNBUSDT",1737072044291,21.64,708.41,708.4,29.56]
["binance-futures","BNBUSDT",1737072044332,21.73,708.41,708.4,29.55]
["binance-futures","BNBUSDT",1737072044394,21.77,708.41,708.4,34.11]
["binance-futures","BNBUSDT",1737072044447,21.86,708.41,708.4,34.13]
["binance-futures","BNBUSDT",1737072044510,21.95,708.41,708.4,34.13]
["binance-futures","BNBUSDT",1737072044583,21.95,708.41,708.4,34.43]
["binance-futures","BNBUSDT",1737072044628,21.97,708.41,708.4,34.43]
["binance-futures","BNBUSDT",1737072044728,22.04,708.41,708.4,34.43]
["binance-futures","BNBUSDT",1737072044906,22.09,708.41,708.4,34.43]
["binance-futures","BNBUSDT",1737072044994,10.88,708.41,708.4,34.43]
["binance-futures","BNBUSDT",1737072045046,10.9,708.41,708.4,37.87]
["binance-futures","BNBUSDT",1737072045110,0.93,708.41,708.4,38.57]
["binance-futures","BNBUSDT",1737072045160,1.43,708.41,708.4,38.57]
["binance-futures","BNBUSDT",1737072045215,1.48,708.41,708.4,40.87]
["binance-futures","BNBUSDT",1737072045311,1.54,708.41,708.4,40.87]
["binance-futures","BNBUSDT",1737072045416,5.72,708.41,708.4,40.87]
["binance-futures","BNBUSDT",1737072045489,1.54,708.41,708.4,40.87]
["binance-futures","BNBUSDT",1737072045667,5.93,708.41,708.4,40.87]
["binance-futures","BNBUSDT",1737072045915,5.93,708.41,708.4,40.9]
["binance-futures","BNBUSDT",1737072046092,1.51,708.41,708.4,40.9]
["binance-futures","BNBUSDT",1737072046132,0.9,708.42,708.41,84.73]
["binance-futures","BNBUSDT",1737072046193,7.2,708.45,708.44,77.21]
["binance-futures","BNBUSDT",1737072046242,2.72,708.45,708.44,79.46]
["binance-futures","BNBUSDT",1737072046297,2.72,708.45,708.44,83.67]
["binance-futures","BNBUSDT",1737072046342,2.72,708.45,708.44,83.86]
["binance-futures","BNBUSDT",1737072046405,2.72,708.45,708.44,83.87]
["binance-futures","BNBUSDT",1737072046456,1.9,708.45,708.44,89.71]
["binance-futures","BNBUSDT",1737072046505,1.92,708.45,708.44,90.24]
["binance-futures","BNBUSDT",1737072046596,1.92,708.45,708.44,90.21]
["binance-futures","BNBUSDT",1737072046656,1.92,708.45,708.44,90.22]
["binance-futures","BNBUSDT",1737072046712,1.92,708.45,708.44,88.67]
["binance-futures","BNBUSDT",1737072046894,1.84,708.45,708.44,88.67]
["binance-futures","BNBUSDT",1737072047105,1.84,708.45,708.44,94.11]
["binance-futures","BNBUSDT",1737072047204,1.56,708.45,708.44,94.11]
["binance-futures","BNBUSDT",1737072047264,1.15,708.45,708.44,94.25]
["binance-futures","BNBUSDT",1737072047371,1.11,708.45,708.44,97.27]
["binance-futures","BNBUSDT",1737072047423,1.11,708.45,708.44,97.47]
["binance-futures","BNBUSDT",1737072048026,1.91,708.45,708.44,97.47]
["binance-futures","BNBUSDT",1737072048087,12.63,708.45,708.44,84.13]
["binance-futures","BNBUSDT",1737072048139,9.56,708.45,708.44,84.14]
["binance-futures","BNBUSDT",1737072048172,9.59,708.45,708.44,84.0]
["binance-futures","BNBUSDT",1737072048359,9.58,708.45,708.44,84.69]
["binance-futures","BNBUSDT",1737072048411,9.57,708.45,708.44,84.71]
["binance-futures","BNBUSDT",1737072048462,10.25,708.45,708.44,84.1]
["binance-futures","BNBUSDT",1737072048511,6.84,708.45,708.44,85.42]
["binance-futures","BNBUSDT",1737072048578,13.42,708.45,708.44,84.08]
["binance-futures","BNBUSDT",1737072048624,13.4,708.45,708.44,84.11]
["binance-futures","BNBUSDT",1737072048807,1.77,708.45,708.44,85.42]
["binance-futures","BNBUSDT",1737072048984,1.77,708.45,708.44,85.62]
["binance-futures","BNBUSDT",1737072049111,1.77,708.45,708.44,85.76]
["binance-futures","BNBUSDT",1737072049236,1.49,708.45,708.44,85.76]
["binance-futures","BNBUSDT",1737072049292,1.57,708.45,708.44,85.76]
["binance-futures","BNBUSDT",1737072049428,2.42,708.45,708.44,87.85]
["binance-futures","BNBUSDT",1737072049476,2.43,708.45,708.44,87.86]
["binance-futures","BNBUSDT",1737072049527,2.49,708.45,708.44,87.81]
["binance-futures","BNBUSDT",1737072049589,3.2,708.45,708.44,88.11]
["binance-futures","BNBUSDT",1737072049638,2.38,708.45,708.44,88.06]
["binance-futures","BNBUSDT",1737072049701,2.38,708.45,708.44,88.07]
["binance-futures","BNBUSDT",1737072050080,3.18,708.45,708.44,88.07]
["binance-futures","BNBUSDT",1737072050128,2.36,708.45,708.44,86.73]
["binance-futures","BNBUSDT",1737072050210,2.38,708.45,708.44,86.73]
["binance-futures","BNBUSDT",1737072050363,3.2,708.45,708.44,86.73]
["binance-futures","BNBUSDT",1737072050464,3.2,708.45,708.44,84.63]
["binance-futures","BNBUSDT",1737072050675,2.38,708.45,708.44,88.19]
["binance-futures","BNBUSDT",1737072050854,3.2,708.45,708.44,88.21]
["binance-futures","BNBUSDT",1737072050939,3.2,708.45,708.44,86.87]
["binance-futures","BNBUSDT",1737072051039,3.2,708.45,708.44,86.18]
["binance-futures","BNBUSDT",1737072051093,3.2,708.45,708.44,87.6]
["binance-futures","BNBUSDT",1737072051198,3.2,708.45,708.44,87.58]
["binance-futures","BNBUSDT",1737072051301,2.94,708.45,708.44,89.13]
["binance-futures","BNBUSDT",1737072051357,2.94,708.45,708.44,89.81]
["binance-futures","BNBUSDT",1737072051409,0.18,708.45,708.44,71.32]
["binance-futures","BNBUSDT",1737072051459,0.18,708.45,708.44,71.34]
["binance-futures","BNBUSDT",1737072051527,1.0,708.45,708.44,70.0]
["binance-futures","BNBUSDT",1737072051765,0.17,708.45,708.44,70.0]
["binance-futures","BNBUSDT",1737072051837,0.15,708.45,708.44,71.34]
["binance-futures","BNBUSDT",1737072051880,0.15,708.45,708.44,70.0]
["binance-futures","BNBUSDT",1737072051917,0.99,708.45,708.44,70.0]
["binance-futures","BNBUSDT",1737072052017,0.99,708.45,708.44,69.32]
["binance-futures","BNBUSDT",1737072052071,8.89,708.47,708.46,55.5]
["binance-futures","BNBUSDT",1737072052179,8.92,708.47,708.46,56.37]
["binance-futures","BNBUSDT",1737072052233,8.92,708.47,708.46,58.58]
["binance-futures","BNBUSDT",1737072052271,8.92,708.47,708.46,62.26]
["binance-futures","BNBUSDT",1737072052433,9.32,708.47,708.46,62.29]
["binance-futures","BNBUSDT",1737072052469,9.35,708.47,708.46,75.31]
["binance-futures","BNBUSDT",1737072052552,9.35,708.47,708.46,75.38]
["binance-futures","BNBUSDT",1737072052750,9.35,708.47,708.46,75.39]
["binance-futures","BNBUSDT",1737072052804,22.45,708.47,708.46,75.38]
["binance-futures","BNBUSDT",1737072052858,22.48,708.47,708.46,74.03]
["binance-futures","BNBUSDT",1737072052945,22.48,708.47,708.46,74.11]
["binance-futures","BNBUSDT",1737072053026,22.49,708.47,708.46,74.86]
["binance-futures","BNBUSDT",1737072053066,11.28,708.47,708.46,74.94]
["binance-futures","BNBUSDT",1737072053105,10.55,708.47,708.46,74.94]
["binance-futures","BNBUSDT",1737072053251,10.55,708.47,708.46,75.12]
["binance-futures","BNBUSDT",1737072053939,21.74,708.47,708.46,75.12]
["binance-futures","BNBUSDT",1737072054210,10.54,708.47,708.46,75.21]
["binance-futures","BNBUSDT",1737072054259,10.54,708.47,708.46,75.2]
["binance-futures","BNBUSDT",1737072054305,10.54,708.47,708.46,75.26]
["binance-futures","BNBUSDT",1737072054370,10.54,708.47,708.46,75.94]
["binance-futures","BNBUSDT",1737072054482,11.91,708.47,708.46,75.94]
["binance-futures","BNBUSDT",1737072054532,11.91,708.47,708.46,75.95]
["binance-futures","BNBUSDT",1737072054596,5.11,708.47,708.46,76.25]
["binance-futures","BNBUSDT",1737072054707,2.02,708.47,708.46,82.17]
["binance-futures","BNBUSDT",1737072054751,2.03,708.47,708.46,82.17]
["binance-futures","BNBUSDT",1737072054828,2.03,708.47,708.46,82.27]
["binance-futures","BNBUSDT",1737072054880,2.05,708.47,708.46,82.27]
["binance-futures","BNBUSDT",1737072055021,2.05,708.47,708.46,80.93]
["binance-futures","BNBUSDT",1737072055095,2.05,708.47,708.46,80.97]
["binance-futures","BNBUSDT",1737072055224,2.05,708.47,708.46,81.42]
["binance-futures","BNBUSDT",1737072055517,0.68,708.47,708.46,80.56]
["binance-futures","BNBUSDT",1737072055629,0.68,708.47,708.46,80.51]
["binance-futures","BNBUSDT",1737072055711,0.68,708.47,708.46,80.65]
["binance-futures","BNBUSDT",1737072056093,6.62,708.47,708.46,80.65]
["binance-futures","BNBUSDT",1737072056143,6.64,708.47,708.46,79.47]
["binance-futures","BNBUSDT",1737072056203,6.64,708.47,708.46,79.49]
["binance-futures","BNBUSDT",1737072056363,6.64,708.47,708.46,79.48]
["binance-futures","BNBUSDT",1737072056728,6.64,708.47,708.46,79.47]
["binance-futures","BNBUSDT",1737072056897,6.77,708.47,708.46,79.47]
["binance-futures","BNBUSDT",1737072057131,6.77,708.47,708.46,79.45]
["binance-futures","BNBUSDT",1737072057186,6.77,708.47,708.46,74.85]
["binance-futures","BNBUSDT",1737072057235,6.78,708.47,708.46,74.08]
["binance-futures","BNBUSDT",1737072057510,6.78,708.47,708.46,73.94]
["binance-futures","BNBUSDT",1737072057584,6.09,708.47,708.46,73.99]
["binance-futures","BNBUSDT",1737072057961,6.09,708.47,708.46,74.12]
["binance-futures","BNBUSDT",1737072058009,6.12,708.47,708.46,74.27]
["binance-futures","BNBUSDT",1737072058061,6.21,708.47,708.46,74.32]
["binance-futures","BNBUSDT",1737072058210,6.21,708.47,708.46,75.65]
["binance-futures","BNBUSDT",1737072058259,6.21,708.47,708.46,75.63]
["binance-futures","BNBUSDT",1737072058320,6.21,708.47,708.46,80.7]
["binance-futures","BNBUSDT",1737072058366,6.21,708.47,708.46,80.82]
["binance-futures","BNBUSDT",1737072058462,6.21,708.47,708.46,93.34]
["binance-futures","BNBUSDT",1737072058588,6.21,708.47,708.46,93.33]
["binance-futures","BNBUSDT",1737072058707,6.21,708.47,708.46,93.35]
["binance-futures","BNBUSDT",1737072058808,6.21,708.47,708.46,93.51]
["binance-futures","BNBUSDT",1737072058858,6.24,708.47,708.46,93.57]
["binance-futures","BNBUSDT",1737072058901,6.24,708.47,708.46,93.58]
["binance-futures","BNBUSDT",1737072058929,6.24,708.47,708.46,93.59]
["binance-futures","BNBUSDT",1737072059019,6.23,708.47,708.46,93.73]
["binance-futures","BNBUSDT",1737072059253,6.23,708.47,708.46,93.72]
["binance-futures","BNBUSDT",1737072059523,0.1,708.54,708.53,20.44]
["binance-futures","BNBUSDT",1737072059573,0.06,708.55,708.54,100.95]
["binance-futures","BNBUSDT",1737072059626,0.44,708.58,708.57,69.98]
["binance-futures","BNBUSDT",1737072059679,0.07,708.59,708.58,51.93]
["binance-futures","BNBUSDT",1737072059729,15.16,708.6,708.59,62.26]
["binance-futures","BNBUSDT",1737072059780,15.16,708.6,708.59,63.16]
["binance-futures","BNBUSDT",1737072059820,15.19,708.6,708.59,65.29]
["binance-futures","BNBUSDT",1737072059935,15.19,708.6,708.59,65.6]
["binance-futures","BNBUSDT",1737072059997,15.19,708.6,708.59,60.35]
["binance-futures","BNBUSDT",1737072060101,22.5,708.6,708.59,19.36]
["binance-futures","BNBUSDT",1737072060147,22.5,708.6,708.59,19.44]
["binance-futures","BNBUSDT",1737072060206,22.5,708.6,708.59,8.23]
["binance-futures","BNBUSDT",1737072060256,22.5,708.6,708.59,8.96]
["binance-futures","BNBUSDT",1737072060309,22.5,708.6,708.59,17.13]
["binance-futures","BNBUSDT",1737072060331,24.59,708.6,708.59,17.13]
["binance-futures","BNBUSDT",1737072060414,24.59,708.6,708.59,17.14]
["binance-futures","BNBUSDT",1737072060467,5.19,708.6,708.59,26.7]
["binance-futures","BNBUSDT",1737072060518,5.43,708.6,708.59,26.69]
["binance-futures","BNBUSDT",1737072060571,5.44,708.6,708.59,29.72]
["binance-futures","BNBUSDT",1737072060623,5.52,708.6,708.59,29.73]
["binance-futures","BNBUSDT",1737072060672,5.53,708.6,708.59,31.82]
["binance-futures","BNBUSDT",1737072060723,18.61,708.6,708.59,29.74]
["binance-futures","BNBUSDT",1737072060895,18.62,708.6,708.59,31.54]
["binance-futures","BNBUSDT",1737072061005,5.48,708.6,708.59,33.65]
["binance-futures","BNBUSDT",1737072061048,5.25,708.6,708.59,34.61]
["binance-futures","BNBUSDT",1737072061172,4.38,708.6,708.59,34.61]
["binance-futures","BNBUSDT",1737072061227,4.38,708.6,708.59,36.71]
["binance-futures","BNBUSDT",1737072061332,19.5,708.63,708.61,5.53]
["binance-futures","BNBUSDT",1737072061384,19.49,708.63,708.62,41.58]
["binance-futures","BNBUSDT",1737072061435,19.49,708.63,708.62,45.42]
["binance-futures","BNBUSDT",1737072061489,0.12,708.63,708.62,41.76]
["binance-futures","BNBUSDT",1737072061540,0.12,708.63,708.62,85.42]
["binance-futures","BNBUSDT",1737072061589,0.15,708.63,708.62,82.94]
["binance-futures","BNBUSDT",1737072061646,2.87,708.66,708.65,6.52]
["binance-futures","BNBUSDT",1737072061752,6.03,708.66,708.65,68.93]
["binance-futures","BNBUSDT",1737072061804,6.04,708.66,708.65,69.02]
["binance-futures","BNBUSDT",1737072061855,14.83,708.66,708.65,73.64]
["binance-futures","BNBUSDT",1737072061901,14.94,708.66,708.65,78.19]
["binance-futures","BNBUSDT",1737072061956,14.03,708.66,708.65,80.28]
["binance-futures","BNBUSDT",1737072062061,13.87,708.66,708.65,80.28]
["binance-futures","BNBUSDT",1737072062111,13.89,708.66,708.65,84.24]
["binance-futures","BNBUSDT",1737072062169,28.32,708.66,708.65,43.17]
["binance-futures","BNBUSDT",1737072062218,54.98,708.66,708.65,24.25]
["binance-futures","BNBUSDT",1737072062267,55.22,708.66,708.65,24.21]
["binance-futures","BNBUSDT",1737072062322,55.22,708.66,708.65,24.24]
["binance-futures","BNBUSDT",1737072062367,56.64,708.66,708.65,17.2]
["binance-futures","BNBUSDT",1737072062428,69.84,708.66,708.65,17.2]
["binance-futures","BNBUSDT",1737072062480,11.08,708.62,708.59,0.01]
["binance-futures","BNBUSDT",1737072062531,103.98,708.57,708.56,0.13]
["binance-futures","BNBUSDT",1737072062579,125.32,708.57,708.56,1.09]
["binance-futures","BNBUSDT",1737072062635,125.73,708.57,708.56,3.44]
["binance-futures","BNBUSDT",1737072062687,126.59,708.57,708.56,5.22]
["binance-futures","BNBUSDT",1737072062739,127.93,708.57,708.56,5.25]
["binance-futures","BNBUSDT",1737072062900,128.63,708.57,708.56,5.27]
["binance-futures","BNBUSDT",1737072062952,113.33,708.57,708.56,2.95]
["binance-futures","BNBUSDT",1737072063003,111.99,708.57,708.56,5.95]
["binance-futures","BNBUSDT",1737072063056,111.99,708.57,708.56,6.19]
["binance-futures","BNBUSDT",1737072063108,111.99,708.57,708.56,8.18]
["binance-futures","BNBUSDT",1737072063207,111.99,708.57,708.56,7.39]
["binance-futures","BNBUSDT",1737072063251,112.53,708.57,708.56,7.41]
["binance-futures","BNBUSDT",1737072063386,126.26,708.57,708.56,5.09]
["binance-futures","BNBUSDT",1737072063446,126.61,708.57,708.56,5.09]
["binance-futures","BNBUSDT",1737072063488,126.58,708.57,708.56,5.1]
["binance-futures","BNBUSDT",1737072063578,126.58,708.57,708.56,5.09]
["binance-futures","BNBUSDT",1737072063624,126.58,708.57,708.56,7.42]
["binance-futures","BNBUSDT",1737072063728,125.15,708.57,708.56,7.42]
["binance-futures","BNBUSDT",1737072063762,124.89,708.57,708.56,7.42]
["binance-futures","BNBUSDT",1737072063908,126.23,708.57,708.56,7.4]
["binance-futures","BNBUSDT",1737072063998,124.89,708.57,708.56,7.4]
["binance-futures","BNBUSDT",1737072064138,112.39,708.57,708.56,14.33]
["binance-futures","BNBUSDT",1737072064195,110.68,708.57,708.56,14.33]
["binance-futures","BNBUSDT",1737072064254,108.56,708.57,708.56,14.33]
["binance-futures","BNBUSDT",1737072064410,104.21,708.57,708.56,15.0]
["binance-futures","BNBUSDT",1737072064457,100.48,708.57,708.56,15.09]
["binance-futures","BNBUSDT",1737072064676,104.18,708.57,708.56,14.7]
["binance-futures","BNBUSDT",1737072064740,103.41,708.57,708.56,14.7]
["binance-futures","BNBUSDT",1737072064785,103.2,708.57,708.56,14.69]
["binance-futures","BNBUSDT",1737072064949,103.2,708.57,708.56,42.92]
["binance-futures","BNBUSDT",1737072064998,67.49,708.57,708.56,43.64]
["binance-futures","BNBUSDT",1737072065058,64.86,708.57,708.56,43.64]
["binance-futures","BNBUSDT",1737072065146,64.76,708.57,708.56,43.64]
["binance-futures","BNBUSDT",1737072065222,64.76,708.57,708.56,43.7]
["binance-futures","BNBUSDT",1737072065277,64.76,708.57,708.56,43.75]
["binance-futures","BNBUSDT",1737072065310,64.76,708.57,708.56,43.76]
["binance-futures","BNBUSDT",1737072065356,64.78,708.57,708.56,44.31]
["binance-futures","BNBUSDT",1737072065591,64.98,708.57,708.56,44.27]
["binance-futures","BNBUSDT",1737072065674,68.69,708.57,708.56,43.57]
["binance-futures","BNBUSDT",1737072065755,68.76,708.57,708.56,43.57]
["binance-futures","BNBUSDT",1737072065819,68.73,708.57,708.56,43.57]
["binance-futures","BNBUSDT",1737072066172,68.73,708.57,708.56,43.23]
["binance-futures","BNBUSDT",1737072066213,68.73,708.57,708.56,42.44]
["binance-futures","BNBUSDT",1737072066278,68.72,708.57,708.56,42.44]
["binance-futures","BNBUSDT",1737072066330,70.8,708.57,708.56,42.44]
["binance-futures","BNBUSDT",1737072066453,70.82,708.57,708.56,42.57]
["binance-futures","BNBUSDT",1737072066507,70.82,708.57,708.56,45.28]
["binance-futures","BNBUSDT",1737072066804,68.75,708.57,708.56,45.28]
["binance-futures","BNBUSDT",1737072066904,68.73,708.57,708.56,46.0]
["binance-futures","BNBUSDT",1737072066970,68.73,708.57,708.56,45.94]
["binance-futures","BNBUSDT",1737072067032,64.71,708.57,708.56,45.94]
["binance-futures","BNBUSDT",1737072067197,64.37,708.57,708.56,45.91]
["binance-futures","BNBUSDT",1737072067242,64.37,708.57,708.56,46.6]
["binance-futures","BNBUSDT",1737072067329,64.37,708.57,708.56,46.95]
["binance-futures","BNBUSDT",1737072067367,64.35,708.57,708.56,47.84]
["binance-futures","BNBUSDT",1737072067544,64.35,708.57,708.56,47.85]
["binance-futures","BNBUSDT",1737072067607,52.92,708.57,708.56,47.85]
["binance-futures","BNBUSDT",1737072067862,53.16,708.57,708.56,47.84]
["binance-futures","BNBUSDT",1737072067917,53.08,708.57,708.56,47.82]
["binance-futures","BNBUSDT",1737072067944,53.08,708.57,708.56,47.8]
["binance-futures","BNBUSDT",1737072067995,53.05,708.57,708.56,47.8]
["binance-futures","BNBUSDT",1737072068113,55.17,708.57,708.56,48.13]
["binance-futures","BNBUSDT",1737072068310,55.19,708.57,708.56,48.23]
["binance-futures","BNBUSDT",1737072068421,55.19,708.57,708.56,48.27]
["binance-futures","BNBUSDT",1737072068810,55.18,708.57,708.56,48.27]
["binance-futures","BNBUSDT",1737072068995,55.15,708.57,708.56,48.27]
["binance-futures","BNBUSDT",1737072069028,55.12,708.57,708.56,48.27]
["binance-futures","BNBUSDT",1737072069106,54.94,708.57,708.56,48.27]
["binance-futures","BNBUSDT",1737072069195,54.94,708.57,708.56,48.48]
["binance-futures","BNBUSDT",1737072069301,54.94,708.57,708.56,48.49]
["binance-futures","BNBUSDT",1737072069326,54.94,708.57,708.56,48.7]
["binance-futures","BNBUSDT",1737072069402,54.92,708.57,708.56,48.71]
["binance-futures","BNBUSDT",1737072069542,55.2,708.57,708.56,48.7]
["binance-futures","BNBUSDT",1737072069665,55.21,708.57,708.56,48.7]
["binance-futures","BNBUSDT",1737072069741,55.2,708.57,708.56,48.7]
["binance-futures","BNBUSDT",1737072069768,54.42,708.57,708.56,48.7]
["binance-futures","BNBUSDT",1737072069893,69.69,708.57,708.56,47.31]
["binance-futures","BNBUSDT",1737072069945,73.9,708.57,708.56,48.52]
["binance-futures","BNBUSDT",1737072069995,73.89,708.57,708.56,48.51]
["binance-futures","BNBUSDT",1737072070157,73.86,708.57,708.56,48.58]
["binance-futures","BNBUSDT",1737072070209,71.82,708.57,708.56,48.6]
["binance-futures","BNBUSDT",1737072070313,35.52,708.57,708.56,49.98]
["binance-futures","BNBUSDT",1737072070345,35.3,708.57,708.56,49.98]
["binance-futures","BNBUSDT",1737072070392,35.3,708.57,708.56,54.4]
["binance-futures","BNBUSDT",1737072070457,25.14,708.57,708.56,55.72]
["binance-futures","BNBUSDT",1737072070524,25.14,708.57,708.56,54.39]
["binance-futures","BNBUSDT",1737072070551,25.14,708.57,708.56,55.79]
["binance-futures","BNBUSDT",1737072070739,25.43,708.57,708.56,55.79]
["binance-futures","BNBUSDT",1737072070804,25.48,708.57,708.56,55.79]
["binance-futures","BNBUSDT",1737072070856,25.48,708.57,708.56,54.44]
["binance-futures","BNBUSDT",1737072070995,18.47,708.57,708.56,54.44]
["binance-futures","BNBUSDT",1737072071041,18.47,708.57,708.56,54.42]
["binance-futures","BNBUSDT",1737072071112,9.63,708.57,708.56,56.61]
["binance-futures","BNBUSDT",1737072071187,9.7,708.57,708.56,56.7]
["binance-futures","BNBUSDT",1737072071232,9.7,708.57,708.56,54.6]
["binance-futures","BNBUSDT",1737072071363,9.86,708.57,708.56,54.62]
["binance-futures","BNBUSDT",1737072071601,9.7,708.57,708.56,54.62]
["binance-futures","BNBUSDT",1737072071895,9.7,708.57,708.56,55.83]
["binance-futures","BNBUSDT",1737072072047,9.7,708.57,708.56,56.06]
["binance-futures","BNBUSDT",1737072072262,9.7,708.57,708.56,56.02]
["binance-futures","BNBUSDT",1737072072325,9.7,708.57,708.56,56.19]
["binance-futures","BNBUSDT",1737072072356,9.71,708.57,708.56,56.19]
["binance-futures","BNBUSDT",1737072072529,9.16,708.57,708.56,58.27]
["binance-futures","BNBUSDT",1737072072589,9.16,708.57,708.56,58.28]
["binance-futures","BNBUSDT",1737072072662,8.45,708.57,708.56,56.96]
["binance-futures","BNBUSDT",1737072072753,8.47,708.57,708.56,52.56]
["binance-futures","BNBUSDT",1737072072847,8.47,708.57,708.56,53.9]
["binance-futures","BNBUSDT",1737072073049,8.73,708.57,708.56,53.9]
["binance-futures","BNBUSDT",1737072073152,8.73,708.57,708.56,53.89]
["binance-futures","BNBUSDT",1737072073313,8.75,708.57,708.56,51.8]
["binance-futures","BNBUSDT",1737072073364,7.19,708.57,708.56,51.8]
["binance-futures","BNBUSDT",1737072073477,7.33,708.57,708.56,54.62]
["binance-futures","BNBUSDT",1737072073552,11.24,708.57,708.56,53.28]
["binance-futures","BNBUSDT",1737072073589,25.19,708.57,708.56,53.28]
["binance-futures","BNBUSDT",1737072073662,34.63,708.57,708.56,51.89]
["binance-futures","BNBUSDT",1737072073721,36.67,708.57,708.56,51.89]
["binance-futures","BNBUSDT",1737072073781,41.66,708.57,708.56,49.57]
["binance-futures","BNBUSDT",1737072073830,43.78,708.57,708.56,42.69]
["binance-futures","BNBUSDT",1737072073896,43.77,708.57,708.56,42.69]
["binance-futures","BNBUSDT",1737072073943,39.66,708.57,708.56,42.69]
["binance-futures","BNBUSDT",1737072074147,37.5,708.57,708.56,42.69]
["binance-futures","BNBUSDT",1737072074309,37.54,708.57,708.56,42.69]
["binance-futures","BNBUSDT",1737072074366,37.53,708.57,708.56,42.72]
["binance-futures","BNBUSDT",1737072074430,37.54,708.57,708.56,43.29]
["binance-futures","BNBUSDT",1737072074473,37.54,708.57,708.56,43.91]
["binance-futures","BNBUSDT",1737072074552,37.55,708.57,708.56,43.91]
["binance-futures","BNBUSDT",1737072074850,15.98,708.57,708.56,52.85]
["binance-futures","BNBUSDT",1737072074903,29.29,708.57,708.56,51.51]
["binance-futures","BNBUSDT",1737072075115,15.98,708.57,708.56,51.51]
["binance-futures","BNBUSDT",1737072075186,15.82,708.57,708.56,51.51]
["binance-futures","BNBUSDT",1737072075403,19.53,708.57,708.56,51.51]
["binance-futures","BNBUSDT",1737072075541,19.71,708.57,708.56,51.52]
["binance-futures","BNBUSDT",1737072075653,15.98,708.57,708.56,51.52]
["binance-futures","BNBUSDT",1737072075768,15.82,708.57,708.56,51.52]
["binance-futures","BNBUSDT",1737072075879,15.82,708.57,708.56,51.41]
["binance-futures","BNBUSDT",1737072075946,15.82,708.57,708.56,51.55]
["binance-futures","BNBUSDT",1737072076206,15.9,708.57,708.56,51.41]
["binance-futures","BNBUSDT",1737072076306,18.0,708.57,708.56,51.41]
["binance-futures","BNBUSDT",1737072076361,32.92,708.57,708.56,50.75]
["binance-futures","BNBUSDT",1737072076411,33.61,708.57,708.56,50.9]
["binance-futures","BNBUSDT",1737072076467,33.62,708.57,708.56,51.03]
["binance-futures","BNBUSDT",1737072076552,33.62,708.57,708.56,51.3]
["binance-futures","BNBUSDT",1737072076838,31.33,708.57,708.56,51.98]
["binance-futures","BNBUSDT",1737072076997,4.87,708.57,708.56,52.69]
["binance-futures","BNBUSDT",1737072077047,4.9,708.57,708.56,56.13]
["binance-futures","BNBUSDT",1737072077105,4.74,708.57,708.56,56.13]
["binance-futures","BNBUSDT",1737072077206,4.9,708.57,708.56,54.93]
["binance-futures","BNBUSDT",1737072077257,4.74,708.57,708.56,56.25]
["binance-futures","BNBUSDT",1737072077403,4.74,708.57,708.56,56.3]
["binance-futures","BNBUSDT",1737072077471,4.74,708.57,708.56,60.68]
["binance-futures","BNBUSDT",1737072077543,4.74,708.57,708.56,60.54]
["binance-futures","BNBUSDT",1737072077707,4.74,708.57,708.56,60.53]
["binance-futures","BNBUSDT",1737072077732,4.74,708.57,708.56,60.52]
["binance-futures","BNBUSDT",1737072077855,4.74,708.57,708.56,59.59]
["binance-futures","BNBUSDT",1737072078040,4.74,708.57,708.56,59.54]
["binance-futures","BNBUSDT",1737072078090,5.4,708.57,708.56,59.54]
["binance-futures","BNBUSDT",1737072078386,5.42,708.57,708.56,59.38]
["binance-futures","BNBUSDT",1737072078551,6.09,708.57,708.56,59.56]
["binance-futures","BNBUSDT",1737072078706,5.62,708.57,708.56,59.42]
["binance-futures","BNBUSDT",1737072078783,5.62,708.57,708.56,59.37]
["binance-futures","BNBUSDT",1737072079020,5.64,708.57,708.56,59.37]
["binance-futures","BNBUSDT",1737072079111,5.62,708.57,708.56,59.51]
["binance-futures","BNBUSDT",1737072079443,5.35,708.57,708.56,61.59]
["binance-futures","BNBUSDT",1737072079496,5.35,708.57,708.56,61.38]
["binance-futures","BNBUSDT",1737072079537,5.14,708.57,708.56,61.5]
["binance-futures","BNBUSDT",1737072079607,5.14,708.57,708.56,61.64]
["binance-futures","BNBUSDT",1737072080006,5.14,708.57,708.56,61.63]
["binance-futures","BNBUSDT",1737072080077,5.14,708.57,708.56,61.66]
["binance-futures","BNBUSDT",1737072080156,5.14,708.57,708.56,59.55]
["binance-futures","BNBUSDT",1737072080210,5.11,708.57,708.56,59.38]
["binance-futures","BNBUSDT",1737072080310,5.13,708.57,708.56,59.52]
["binance-futures","BNBUSDT",1737072080407,5.13,708.57,708.56,55.13]
["binance-futures","BNBUSDT",1737072080847,5.13,708.57,708.56,54.99]
["binance-futures","BNBUSDT",1737072080901,5.13,708.57,708.56,55.78]
["binance-futures","BNBUSDT",1737072081301,5.45,708.57,708.56,55.93]
["binance-futures","BNBUSDT",1737072081343,5.45,708.57,708.56,55.88]
["binance-futures","BNBUSDT",1737072081412,5.45,708.57,708.56,54.27]
["binance-futures","BNBUSDT",1737072081446,5.45,708.57,708.56,55.39]
["binance-futures","BNBUSDT",1737072081507,5.45,708.57,708.56,55.25]
["binance-futures","BNBUSDT",1737072081779,5.51,708.57,708.56,55.25]
["binance-futures","BNBUSDT",1737072081808,5.51,708.57,708.56,56.3]
["binance-futures","BNBUSDT",1737072082027,5.51,708.57,708.56,53.58]
["binance-futures","BNBUSDT",1737072082101,5.51,708.57,708.56,57.42]
["binance-futures","BNBUSDT",1737072082250,5.51,708.57,708.56,57.39]
["binance-futures","BNBUSDT",1737072082356,5.51,708.57,708.56,57.45]
["binance-futures","BNBUSDT",1737072082409,5.49,708.57,708.56,56.1]
["binance-futures","BNBUSDT",1737072082551,5.51,708.57,708.56,57.44]
["binance-futures","BNBUSDT",1737072082602,5.51,708.57,708.56,57.17]
["binance-futures","BNBUSDT",1737072082638,5.51,708.57,708.56,58.52]
["binance-futures","BNBUSDT",1737072082738,4.83,708.57,708.56,58.54]
["binance-futures","BNBUSDT",1737072082797,4.83,708.57,708.56,58.53]
["binance-futures","BNBUSDT",1737072083112,4.83,708.57,708.56,58.67]
["binance-futures","BNBUSDT",1737072083227,4.83,708.57,708.56,58.53]
["binance-futures","BNBUSDT",1737072083310,4.83,708.57,708.56,58.67]
["binance-futures","BNBUSDT",1737072083435,4.92,708.57,708.56,58.65]
["binance-futures","BNBUSDT",1737072083542,4.85,708.57,708.56,58.65]
["binance-futures","BNBUSDT",1737072083606,4.85,708.57,708.56,58.44]
["binance-futures","BNBUSDT",1737072083702,4.85,708.57,708.56,60.23]
["binance-futures","BNBUSDT",1737072083843,4.85,708.57,708.56,67.23]
["binance-futures","BNBUSDT",1737072084029,4.85,708.57,708.56,68.58]
["binance-futures","BNBUSDT",1737072084082,4.85,708.57,708.56,68.95]
["binance-futures","BNBUSDT",1737072084201,4.85,708.57,708.56,69.12]
["binance-futures","BNBUSDT",1737072084551,4.83,708.57,708.56,69.12]
["binance-futures","BNBUSDT",1737072084621,4.86,708.57,708.56,69.12]
["binance-futures","BNBUSDT",1737072084671,4.86,708.57,708.56,69.24]
["binance-futures","BNBUSDT",1737072085147,4.86,708.57,708.56,69.23]
["binance-futures","BNBUSDT",1737072085162,4.86,708.57,708.56,67.13]
["binance-futures","BNBUSDT",1737072085301,4.81,708.57,708.56,67.12]
["binance-futures","BNBUSDT",1737072085464,4.81,708.57,708.56,66.86]
["binance-futures","BNBUSDT",1737072085513,4.83,708.57,708.56,70.85]
["binance-futures","BNBUSDT",1737072085612,4.83,708.57,708.56,70.84]
["binance-futures","BNBUSDT",1737072085699,4.83,708.57,708.56,70.69]
["binance-futures","BNBUSDT",1737072086335,4.83,708.57,708.56,71.25]
["binance-futures","BNBUSDT",1737072086401,4.83,708.57,708.56,73.8]
["binance-futures","BNBUSDT",1737072086462,4.83,708.57,708.56,73.98]
["binance-futures","BNBUSDT",1737072086618,4.83,708.57,708.56,73.97]
["binance-futures","BNBUSDT",1737072086937,5.0,708.57,708.56,73.97]
["binance-futures","BNBUSDT",1737072087129,5.02,708.57,708.56,72.67]
["binance-futures","BNBUSDT",1737072087205,5.05,708.57,708.56,67.77]
["binance-futures","BNBUSDT",1737072087320,4.98,708.57,708.56,67.99]
["binance-futures","BNBUSDT",1737072087352,4.99,708.57,708.56,67.99]
["binance-futures","BNBUSDT",1737072087431,4.99,708.57,708.56,69.81]
["binance-futures","BNBUSDT",1737072087527,4.99,708.57,708.56,70.32]
["binance-futures","BNBUSDT",1737072087599,4.99,708.57,708.56,70.36]
["binance-futures","BNBUSDT",1737072087675,2.41,708.57,708.56,72.7]
["binance-futures","BNBUSDT",1737072087728,2.41,708.57,708.56,72.93]
["binance-futures","BNBUSDT",1737072087787,2.41,708.57,708.56,73.24]
["binance-futures","BNBUSDT",1737072087883,2.41,708.57,708.56,73.35]
["binance-futures","BNBUSDT",1737072088007,2.41,708.57,708.56,73.54]
["binance-futures","BNBUSDT",1737072088067,2.41,708.57,708.56,80.37]
["binance-futures","BNBUSDT",1737072088121,2.41,708.57,708.56,80.43]
["binance-futures","BNBUSDT",1737072088229,2.41,708.57,708.56,80.56]
["binance-futures","BNBUSDT",1737072088511,2.41,708.57,708.56,80.86]
["binance-futures","BNBUSDT",1737072088641,2.43,708.57,708.56,80.86]
["binance-futures","BNBUSDT",1737072088958,2.45,708.57,708.56,80.86]
["binance-futures","BNBUSDT",1737072089246,2.45,708.57,708.56,80.18]
["binance-futures","BNBUSDT",1737072089447,2.49,708.57,708.56,80.32]
["binance-futures","BNBUSDT",1737072089612,2.53,708.57,708.56,80.31]
["binance-futures","BNBUSDT",1737072089797,2.52,708.57,708.56,80.87]
["binance-futures","BNBUSDT",1737072089820,2.53,708.57,708.56,81.0]
["binance-futures","BNBUSDT",1737072089980,2.53,708.57,708.56,81.01]
["binance-futures","BNBUSDT",1737072090091,2.53,708.57,708.56,77.12]
["binance-futures","BNBUSDT",1737072090146,7.51,708.59,708.58,89.25]
["binance-futures","BNBUSDT",1737072090202,7.51,708.59,708.58,94.88]
["binance-futures","BNBUSDT",1737072090254,0.2,708.59,708.58,95.08]
["binance-futures","BNBUSDT",1737072090309,8.72,708.64,708.63,75.28]
["binance-futures","BNBUSDT",1737072090356,8.72,708.64,708.63,70.17]
["binance-futures","BNBUSDT",1737072090407,8.75,708.64,708.63,75.27]
["binance-futures","BNBUSDT",1737072090457,8.75,708.64,708.63,77.38]
["binance-futures","BNBUSDT",1737072090515,8.75,708.64,708.63,84.95]
["binance-futures","BNBUSDT",1737072090563,8.75,708.64,708.63,85.68]
["binance-futures","BNBUSDT",1737072090621,8.77,708.64,708.63,94.63]
["binance-futures","BNBUSDT",1737072090674,8.77,708.64,708.63,95.09]
["binance-futures","BNBUSDT",1737072090723,8.77,708.64,708.63,95.08]
["binance-futures","BNBUSDT",1737072090767,8.77,708.64,708.63,95.06]
["binance-futures","BNBUSDT",1737072090825,8.77,708.64,708.63,95.0]
["binance-futures","BNBUSDT",1737072091101,11.89,708.64,708.63,83.33]
["binance-futures","BNBUSDT",1737072091316,22.07,708.73,708.72,71.85]
["binance-futures","BNBUSDT",1737072091364,24.83,708.73,708.72,73.15]
["binance-futures","BNBUSDT",1737072091418,11.99,708.73,708.72,78.25]
["binance-futures","BNBUSDT",1737072091464,11.99,708.73,708.72,85.84]
["binance-futures","BNBUSDT",1737072091519,9.99,708.73,708.72,89.35]
["binance-futures","BNBUSDT",1737072091572,0.01,708.73,708.72,90.98]
["binance-futures","BNBUSDT",1737072091624,0.06,708.75,708.74,97.2]
["binance-futures","BNBUSDT",1737072091677,0.05,708.75,708.74,98.38]
["binance-futures","BNBUSDT",1737072091726,0.05,708.75,708.74,100.68]
["binance-futures","BNBUSDT",1737072091780,7.85,708.8,708.79,50.21]
["binance-futures","BNBUSDT",1737072091831,7.85,708.8,708.79,50.17]
["binance-futures","BNBUSDT",1737072091883,7.88,708.8,708.79,50.62]
["binance-futures","BNBUSDT",1737072091934,7.88,708.8,708.79,56.5]
["binance-futures","BNBUSDT",1737072091979,9.55,708.8,708.79,58.58]
["binance-futures","BNBUSDT",1737072092037,4.99,708.8,708.79,64.3]
["binance-futures","BNBUSDT",1737072092088,1.82,708.8,708.79,67.62]
["binance-futures","BNBUSDT",1737072092142,1.82,708.8,708.79,72.47]
["binance-futures","BNBUSDT",1737072092178,1.82,708.8,708.79,72.67]
["binance-futures","BNBUSDT",1737072092329,1.82,708.8,708.79,72.68]
["binance-futures","BNBUSDT",1737072092459,1.82,708.8,708.79,76.45]
["binance-futures","BNBUSDT",1737072092514,1.82,708.8,708.79,80.62]
["binance-futures","BNBUSDT",1737072092736,1.61,708.8,708.79,80.62]
["binance-futures","BNBUSDT",1737072092836,1.61,708.8,708.79,81.22]
["binance-futures","BNBUSDT",1737072092892,1.61,708.8,708.79,82.56]
["binance-futures","BNBUSDT",1737072092995,1.61,708.8,708.79,81.22]
["binance-futures","BNBUSDT",1737072093163,37.15,708.8,708.79,37.84]
["binance-futures","BNBUSDT",1737072093209,40.29,708.8,708.79,37.8]
["binance-futures","BNBUSDT",1737072093257,40.19,708.8,708.79,37.8]
["binance-futures","BNBUSDT",1737072093313,62.32,708.8,708.79,37.8]
["binance-futures","BNBUSDT",1737072093425,55.42,708.8,708.79,38.48]
["binance-futures","BNBUSDT",1737072093476,55.43,708.8,708.79,38.52]
["binance-futures","BNBUSDT",1737072093522,48.02,708.8,708.79,38.48]
["binance-futures","BNBUSDT",1737072093801,47.48,708.8,708.79,38.48]
["binance-futures","BNBUSDT",1737072094137,47.48,708.8,708.79,38.53]
["binance-futures","BNBUSDT",1737072094254,47.48,708.8,708.79,35.71]
["binance-futures","BNBUSDT",1737072094344,48.18,708.8,708.79,35.72]
["binance-futures","BNBUSDT",1737072094408,48.18,708.8,708.79,35.74]
["binance-futures","BNBUSDT",1737072094484,48.18,708.8,708.79,35.73]
["binance-futures","BNBUSDT",1737072094553,48.18,708.8,708.79,35.9]
["binance-futures","BNBUSDT",1737072094761,48.18,708.8,708.79,35.86]
["binance-futures","BNBUSDT",1737072095019,48.18,708.8,708.79,35.98]
["binance-futures","BNBUSDT",1737072095170,48.18,708.8,708.79,35.88]
["binance-futures","BNBUSDT",1737072095195,48.18,708.8,708.79,36.22]
["binance-futures","BNBUSDT",1737072095458,48.18,708.8,708.79,36.23]
["binance-futures","BNBUSDT",1737072095558,48.18,708.8,708.79,36.33]
["binance-futures","BNBUSDT",1737072095759,48.18,708.8,708.79,39.9]
["binance-futures","BNBUSDT",1737072095893,42.46,708.8,708.79,40.36]
["binance-futures","BNBUSDT",1737072096022,42.46,708.8,708.79,40.07]
["binance-futures","BNBUSDT",1737072096091,42.46,708.8,708.79,40.41]
["binance-futures","BNBUSDT",1737072096254,42.46,708.8,708.79,40.42]
["binance-futures","BNBUSDT",1737072096401,42.46,708.8,708.79,41.57]
["binance-futures","BNBUSDT",1737072096520,42.46,708.8,708.79,41.73]
["binance-futures","BNBUSDT",1737072096589,42.52,708.8,708.79,41.73]
["binance-futures","BNBUSDT",1737072096994,42.52,708.8,708.79,41.7]
["binance-futures","BNBUSDT",1737072097404,42.75,708.8,708.79,41.74]
["binance-futures","BNBUSDT",1737072097467,42.75,708.8,708.79,41.64]
["binance-futures","BNBUSDT",1737072097504,42.75,708.8,708.79,41.66]
["binance-futures","BNBUSDT",1737072097798,42.75,708.8,708.79,41.67]
["binance-futures","BNBUSDT",1737072097943,42.87,708.8,708.79,41.62]
["binance-futures","BNBUSDT",1737072098113,42.71,708.8,708.79,41.34]
["binance-futures","BNBUSDT",1737072098191,42.71,708.8,708.79,41.36]
["binance-futures","BNBUSDT",1737072098311,41.71,708.8,708.79,41.36]
["binance-futures","BNBUSDT",1737072098320,41.58,708.8,708.79,41.36]
["binance-futures","BNBUSDT",1737072098413,41.74,708.8,708.79,41.36]
["binance-futures","BNBUSDT",1737072098557,1.19,708.8,708.79,41.36]
["binance-futures","BNBUSDT",1737072098604,1.16,708.8,708.79,43.22]
["binance-futures","BNBUSDT",1737072098655,1.05,708.8,708.79,41.88]
["binance-futures","BNBUSDT",1737072098749,1.05,708.8,708.79,43.26]
["binance-futures","BNBUSDT",1737072098874,1.05,708.8,708.79,41.57]
["binance-futures","BNBUSDT",1737072099019,1.05,708.8,708.79,43.1]
["binance-futures","BNBUSDT",1737072099217,3.89,708.8,708.79,43.14]
["binance-futures","BNBUSDT",1737072099337,3.91,708.8,708.79,41.92]
["binance-futures","BNBUSDT",1737072099369,3.91,708.8,708.79,41.93]
["binance-futures","BNBUSDT",1737072099442,3.91,708.8,708.79,42.34]
["binance-futures","BNBUSDT",1737072099612,0.41,708.81,708.8,8.83]
["binance-futures","BNBUSDT",1737072099668,0.03,708.82,708.81,24.42]
["binance-futures","BNBUSDT",1737072099729,12.26,708.83,708.82,32.93]
["binance-futures","BNBUSDT",1737072099778,0.05,708.83,708.82,88.48]
["binance-futures","BNBUSDT",1737072099831,0.05,708.83,708.82,81.7]
["binance-futures","BNBUSDT",1737072099882,0.02,708.85,708.83,44.45]
["binance-futures","BNBUSDT",1737072099934,0.02,708.85,708.83,78.21]
["binance-futures","BNBUSDT",1737072099985,20.38,708.86,708.83,117.72]
["binance-futures","BNBUSDT",1737072100027,20.38,708.86,708.85,4.46]
["binance-futures","BNBUSDT",1737072100087,20.38,708.86,708.85,36.08]
["binance-futures","BNBUSDT",1737072100141,20.05,708.86,708.85,60.91]
["binance-futures","BNBUSDT",1737072100192,20.08,708.86,708.85,101.49]
["binance-futures","BNBUSDT",1737072100244,20.08,708.86,708.85,88.14]
["binance-futures","BNBUSDT",1737072100294,20.08,708.86,708.85,95.39]
["binance-futures","BNBUSDT",1737072100347,20.08,708.86,708.85,103.88]
["binance-futures","BNBUSDT",1737072100398,3.86,708.86,708.85,104.61]
["binance-futures","BNBUSDT",1737072100455,3.87,708.86,708.85,104.99]
["binance-futures","BNBUSDT",1737072100507,3.87,708.86,708.85,110.4]
["binance-futures","BNBUSDT",1737072100560,0.59,708.88,708.87,97.86]
["binance-futures","BNBUSDT",1737072100613,5.82,708.92,708.91,4.46]
["binance-futures","BNBUSDT",1737072100662,0.86,708.94,708.93,81.26]
["binance-futures","BNBUSDT",1737072100715,0.86,708.94,708.93,73.18]
["binance-futures","BNBUSDT",1737072100765,4.2,708.94,708.93,71.84]
["binance-futures","BNBUSDT",1737072100817,4.2,708.94,708.93,68.86]
["binance-futures","BNBUSDT",1737072100870,4.23,708.94,708.93,69.26]
["binance-futures","BNBUSDT",1737072100938,4.23,708.94,708.93,72.43]
["binance-futures","BNBUSDT",1737072100997,2.13,708.94,708.93,72.47]
["binance-futures","BNBUSDT",1737072101053,1.78,708.94,708.93,78.46]
["binance-futures","BNBUSDT",1737072101105,0.91,708.94,708.93,83.03]
["binance-futures","BNBUSDT",1737072101210,1.18,708.94,708.93,81.7]
["binance-futures","BNBUSDT",1737072101266,1.7,708.94,708.93,81.74]
["binance-futures","BNBUSDT",1737072101318,1.67,708.94,708.93,78.49]
["binance-futures","BNBUSDT",1737072101379,1.67,708.94,708.93,79.97]
["binance-futures","BNBUSDT",1737072101434,1.67,708.94,708.93,84.73]
["binance-futures","BNBUSDT",1737072101475,1.32,708.94,708.93,90.09]
["binance-futures","BNBUSDT",1737072101539,1.23,708.94,708.93,90.09]
["binance-futures","BNBUSDT",1737072101664,1.56,708.94,708.93,88.78]
["binance-futures","BNBUSDT",1737072101892,1.58,708.94,708.93,88.78]
["binance-futures","BNBUSDT",1737072102008,1.51,708.94,708.93,88.78]
["binance-futures","BNBUSDT",1737072102017,1.16,708.94,708.93,88.78]
["binance-futures","BNBUSDT",1737072102114,1.16,708.94,708.93,88.82]
["binance-futures","BNBUSDT",1737072102307,1.11,708.94,708.93,88.82]
["binance-futures","BNBUSDT",1737072102397,1.44,708.94,708.93,88.82]
["binance-futures","BNBUSDT",1737072102507,1.44,708.94,708.93,88.83]
["binance-futures","BNBUSDT",1737072102553,1.46,708.94,708.93,88.81]
["binance-futures","BNBUSDT",1737072102664,1.11,708.94,708.93,88.84]
["binance-futures","BNBUSDT",1737072102751,46.26,708.94,708.93,52.3]
["binance-futures","BNBUSDT",1737072102802,67.38,708.94,708.93,44.62]
["binance-futures","BNBUSDT",1737072102852,67.43,708.94,708.93,44.83]
["binance-futures","BNBUSDT",1737072102893,69.52,708.94,708.93,44.83]
["binance-futures","BNBUSDT",1737072102960,69.54,708.94,708.93,45.04]
["binance-futures","BNBUSDT",1737072103037,67.82,708.94,708.93,45.16]
["binance-futures","BNBUSDT",1737072103143,68.51,708.94,708.93,35.32]
["binance-futures","BNBUSDT",1737072103197,69.06,708.94,708.93,36.02]
["binance-futures","BNBUSDT",1737072103220,69.35,708.94,708.93,36.02]
["binance-futures","BNBUSDT",1737072103297,71.46,708.94,708.93,36.01]
["binance-futures","BNBUSDT",1737072103341,71.46,708.94,708.93,36.0]
["binance-futures","BNBUSDT",1737072103402,71.47,708.94,708.93,36.0]
["binance-futures","BNBUSDT",1737072103512,66.68,708.94,708.93,36.21]
["binance-futures","BNBUSDT",1737072103558,60.34,708.94,708.93,36.21]
["binance-futures","BNBUSDT",1737072103615,60.2,708.94,708.93,36.21]
["binance-futures","BNBUSDT",1737072104074,60.48,708.94,708.93,36.22]
["binance-futures","BNBUSDT",1737072104176,52.19,708.94,708.93,36.22]
["binance-futures","BNBUSDT",1737072104292,52.19,708.94,708.93,36.24]
["binance-futures","BNBUSDT",1737072104338,52.19,708.94,708.93,36.25]
["binance-futures","BNBUSDT",1737072104453,45.22,708.94,708.93,36.25]
["binance-futures","BNBUSDT",1737072104507,45.22,708.94,708.93,36.63]
["binance-futures","BNBUSDT",1737072104852,29.05,708.94,708.93,36.67]
["binance-futures","BNBUSDT",1737072104902,24.84,708.94,708.93,37.98]
["binance-futures","BNBUSDT",1737072104953,0.37,708.94,708.93,45.2]
["binance-futures","BNBUSDT",1737072105007,0.37,708.94,708.93,43.89]
["binance-futures","BNBUSDT",1737072105063,0.01,708.95,708.94,16.11]
["binance-futures","BNBUSDT",1737072105114,0.01,708.95,708.94,76.94]
["binance-futures","BNBUSDT",1737072105168,8.64,708.97,708.96,16.58]
["binance-futures","BNBUSDT",1737072105217,4.27,708.97,708.96,68.29]
["binance-futures","BNBUSDT",1737072105275,4.27,708.97,708.96,63.33]
["binance-futures","BNBUSDT",1737072105325,4.14,708.97,708.96,74.38]
["binance-futures","BNBUSDT",1737072105378,0.82,708.97,708.96,77.4]
["binance-futures","BNBUSDT",1737072105426,12.03,708.98,708.97,43.49]
["binance-futures","BNBUSDT",1737072105484,10.0,708.98,708.97,43.49]
["binance-futures","BNBUSDT",1737072105529,10.03,708.98,708.97,47.67]
["binance-futures","BNBUSDT",1737072105638,10.03,708.98,708.97,52.5]
["binance-futures","BNBUSDT",1737072105697,0.14,708.98,708.97,60.87]
["binance-futures","BNBUSDT",1737072105742,0.09,708.99,708.98,82.62]
["binance-futures","BNBUSDT",1737072105801,10.62,709.0,708.99,53.7]
["binance-futures","BNBUSDT",1737072105852,6.81,709.0,708.99,63.42]
["binance-futures","BNBUSDT",1737072105893,12.41,709.0,708.99,65.74]
["binance-futures","BNBUSDT",1737072105950,12.58,709.0,708.99,67.33]
["binance-futures","BNBUSDT",1737072106008,12.78,709.0,708.99,67.48]
["binance-futures","BNBUSDT",1737072106059,12.79,709.0,708.99,73.46]
["binance-futures","BNBUSDT",1737072106110,12.8,709.0,708.99,73.61]
["binance-futures","BNBUSDT",1737072106161,12.58,709.0,708.99,74.69]
["binance-futures","BNBUSDT",1737072106221,12.44,709.0,708.99,74.83]
["binance-futures","BNBUSDT",1737072106271,12.44,709.0,708.99,75.99]
["binance-futures","BNBUSDT",1737072106309,13.06,709.0,708.99,76.61]
["binance-futures","BNBUSDT",1737072106374,12.58,709.0,708.99,76.65]
["binance-futures","BNBUSDT",1737072106427,12.44,709.0,708.99,78.85]
["binance-futures","BNBUSDT",1737072106479,12.44,709.0,708.99,79.33]
["binance-futures","BNBUSDT",1737072106542,12.99,709.0,708.99,80.27]
["binance-futures","BNBUSDT",1737072106589,12.99,709.0,708.99,86.7]
["binance-futures","BNBUSDT",1737072106638,13.33,709.0,708.99,88.03]
["binance-futures","BNBUSDT",1737072106703,7.7,709.0,708.99,88.03]
["binance-futures","BNBUSDT",1737072106761,7.7,709.0,708.99,88.15]
["binance-futures","BNBUSDT",1737072106809,7.7,709.0,708.99,88.25]
["binance-futures","BNBUSDT",1737072106999,7.7,709.0,708.99,88.26]
["binance-futures","BNBUSDT",1737072107175,14.11,709.0,708.99,68.38]
["binance-futures","BNBUSDT",1737072107216,15.37,709.0,708.99,68.37]
["binance-futures","BNBUSDT",1737072107297,8.96,709.0,708.99,70.43]
["binance-futures","BNBUSDT",1737072107326,8.96,709.0,708.99,70.99]
["binance-futures","BNBUSDT",1737072107400,8.96,709.0,708.99,71.06]
["binance-futures","BNBUSDT",1737072107767,8.96,709.0,708.99,70.78]
["binance-futures","BNBUSDT",1737072107919,8.94,709.0,708.99,70.78]
["binance-futures","BNBUSDT",1737072108314,8.29,709.0,708.99,70.78]
["binance-futures","BNBUSDT",1737072108428,8.87,709.0,708.99,70.78]
["binance-futures","BNBUSDT",1737072108468,9.57,709.0,708.99,70.78]
["binance-futures","BNBUSDT",1737072108636,9.43,709.0,708.99,70.78]
["binance-futures","BNBUSDT",1737072108684,8.98,709.0,708.99,70.78]
["binance-futures","BNBUSDT",1737072108855,8.98,709.0,708.99,76.94]
["binance-futures","BNBUSDT",1737072109019,10.4,709.0,708.99,76.92]
["binance-futures","BNBUSDT",1737072109052,9.38,709.0,708.99,83.85]
["binance-futures","BNBUSDT",1737072109133,8.44,709.0,708.99,83.85]
["binance-futures","BNBUSDT",1737072109248,7.97,709.0,708.99,83.84]
["binance-futures","BNBUSDT",1737072109302,9.01,709.0,708.99,83.83]
["binance-futures","BNBUSDT",1737072109347,9.01,709.0,708.99,83.38]
["binance-futures","BNBUSDT",1737072109403,9.01,709.0,708.99,83.61]
["binance-futures","BNBUSDT",1737072109510,9.27,709.0,708.99,83.61]
["binance-futures","BNBUSDT",1737072109788,9.27,709.0,708.99,83.59]
["binance-futures","BNBUSDT",1737072109819,8.24,709.0,708.99,83.59]
["binance-futures","BNBUSDT",1737072110012,8.24,709.0,708.99,83.58]
["binance-futures","BNBUSDT",1737072110076,8.24,709.0,708.99,83.66]
["binance-futures","BNBUSDT",1737072110178,8.25,709.0,708.99,84.02]
["binance-futures","BNBUSDT",1737072110307,8.25,709.0,708.99,84.03]
["binance-futures","BNBUSDT",1737072110335,8.25,709.0,708.99,84.31]
["binance-futures","BNBUSDT",1737072110418,8.25,709.0,708.99,84.8]
["binance-futures","BNBUSDT",1737072110527,8.25,709.0,708.99,84.79]
["binance-futures","BNBUSDT",1737072110561,8.25,709.0,708.99,83.46]
["binance-futures","BNBUSDT",1737072110963,7.99,709.0,708.99,83.67]
["binance-futures","BNBUSDT",1737072111095,7.99,709.0,708.99,80.2]
["binance-futures","BNBUSDT",1737072111148,8.14,709.0,708.99,70.26]
["binance-futures","BNBUSDT",1737072111205,7.98,709.0,708.99,70.26]
["binance-futures","BNBUSDT",1737072111264,7.98,709.0,708.99,70.25]
["binance-futures","BNBUSDT",1737072111357,8.0,709.0,708.99,70.37]
["binance-futures","BNBUSDT",1737072111417,8.0,709.0,708.99,70.34]
["binance-futures","BNBUSDT",1737072111567,7.29,709.0,708.99,70.34]
["binance-futures","BNBUSDT",1737072111620,7.29,709.0,708.99,70.32]
["binance-futures","BNBUSDT",1737072111636,7.29,709.0,708.99,70.34]
["binance-futures","BNBUSDT",1737072112207,12.86,709.0,708.99,70.34]
["binance-futures","BNBUSDT",1737072112257,7.45,709.0,708.99,69.29]
["binance-futures","BNBUSDT",1737072112309,7.7,709.0,708.99,55.65]
["binance-futures","BNBUSDT",1737072112379,7.77,709.0,708.99,54.15]
["binance-futures","BNBUSDT",1737072112487,7.8,709.0,708.99,54.15]
["binance-futures","BNBUSDT",1737072112540,8.18,709.0,708.99,52.94]
["binance-futures","BNBUSDT",1737072112591,8.02,709.0,708.99,52.94]
["binance-futures","BNBUSDT",1737072112643,8.19,709.0,708.99,53.01]
["binance-futures","BNBUSDT",1737072112752,8.03,709.0,708.99,53.01]
["binance-futures","BNBUSDT",1737072112972,8.07,709.0,708.99,53.01]
["binance-futures","BNBUSDT",1737072113026,8.33,709.0,708.99,53.01]
["binance-futures","BNBUSDT",1737072113119,8.34,709.0,708.99,53.36]
["binance-futures","BNBUSDT",1737072113162,8.33,709.0,708.99,53.36]
["binance-futures","BNBUSDT",1737072113381,8.33,709.0,708.99,53.53]
["binance-futures","BNBUSDT",1737072113405,8.33,709.0,708.99,54.84]
["binance-futures","BNBUSDT",1737072113501,4.2,709.0,708.99,56.96]
["binance-futures","BNBUSDT",1737072113628,4.24,709.0,708.99,56.96]
["binance-futures","BNBUSDT",1737072113769,14.31,709.0,708.99,55.8]
["binance-futures","BNBUSDT",1737072113783,14.32,709.0,708.99,53.7]
["binance-futures","BNBUSDT",1737072113945,14.45,709.0,708.99,53.7]
["binance-futures","BNBUSDT",1737072114075,8.76,709.0,708.99,57.09]
["binance-futures","BNBUSDT",1737072114137,8.76,709.0,708.99,57.08]
["binance-futures","BNBUSDT",1737072114339,8.79,709.0,708.99,57.48]
["binance-futures","BNBUSDT",1737072114503,8.79,709.0,708.99,55.41]
["binance-futures","BNBUSDT",1737072114554,8.79,709.0,708.99,55.45]
["binance-futures","BNBUSDT",1737072114634,8.8,709.0,708.99,55.66]
["binance-futures","BNBUSDT",1737072114690,12.16,709.0,708.99,55.65]
["binance-futures","BNBUSDT",1737072114742,12.16,709.0,708.99,55.9]
["binance-futures","BNBUSDT",1737072114810,12.16,709.0,708.99,54.57]
["binance-futures","BNBUSDT",1737072114874,12.42,709.0,708.99,54.57]
["binance-futures","BNBUSDT",1737072114950,11.84,709.0,708.99,56.09]
["binance-futures","BNBUSDT",1737072115022,11.84,709.0,708.99,56.11]
["binance-futures","BNBUSDT",1737072115148,11.85,709.0,708.99,56.11]
["binance-futures","BNBUSDT",1737072115200,11.85,709.0,708.99,56.13]
["binance-futures","BNBUSDT",1737072115258,11.85,709.0,708.99,58.28]
["binance-futures","BNBUSDT",1737072115309,11.85,709.0,708.99,56.28]
["binance-futures","BNBUSDT",1737072115448,11.85,709.0,708.99,56.37]
["binance-futures","BNBUSDT",1737072115501,11.97,709.0,708.99,56.38]
["binance-futures","BNBUSDT",1737072115527,12.32,709.0,708.99,56.38]
["binance-futures","BNBUSDT",1737072115620,12.32,709.0,708.99,56.32]
["binance-futures","BNBUSDT",1737072115728,12.33,709.0,708.99,56.44]
["binance-futures","BNBUSDT",1737072115775,12.33,709.0,708.99,55.11]
["binance-futures","BNBUSDT",1737072115873,12.33,709.0,708.99,56.44]
["binance-futures","BNBUSDT",1737072116094,12.33,709.0,708.99,56.43]
["binance-futures","BNBUSDT",1737072116207,14.79,709.0,708.99,54.44]
["binance-futures","BNBUSDT",1737072116260,14.79,709.0,708.99,54.43]
["binance-futures","BNBUSDT",1737072116311,14.78,709.0,708.99,54.43]
["binance-futures","BNBUSDT",1737072116425,14.78,709.0,708.99,54.57]
["binance-futures","BNBUSDT",1737072116498,14.38,709.0,708.99,54.62]
["binance-futures","BNBUSDT",1737072116852,14.4,709.0,708.99,54.62]
["binance-futures","BNBUSDT",1737072117026,14.44,709.0,708.99,59.42]
["binance-futures","BNBUSDT",1737072117076,4.23,709.02,709.01,73.14]
["binance-futures","BNBUSDT",1737072117130,6.48,709.02,709.01,76.47]
["binance-futures","BNBUSDT",1737072117183,6.51,709.02,709.01,78.34]
["binance-futures","BNBUSDT",1737072117235,4.26,709.02,709.01,83.5]
["binance-futures","BNBUSDT",1737072117267,4.3,709.02,709.01,84.02]
["binance-futures","BNBUSDT",1737072117336,4.28,709.02,709.01,84.44]
["binance-futures","BNBUSDT",1737072117376,5.84,709.02,709.01,89.61]
["binance-futures","BNBUSDT",1737072117436,5.83,709.02,709.01,89.11]
["binance-futures","BNBUSDT",1737072117500,7.83,709.02,709.01,89.16]
["binance-futures","BNBUSDT",1737072117542,7.83,709.02,709.01,89.41]
["binance-futures","BNBUSDT",1737072117592,5.84,709.02,709.01,89.41]
["binance-futures","BNBUSDT",1737072117678,5.85,709.02,709.01,94.27]
["binance-futures","BNBUSDT",1737072117710,3.55,709.02,709.01,95.59]
["binance-futures","BNBUSDT",1737072117805,5.79,709.02,709.01,95.27]
["binance-futures","BNBUSDT",1737072117851,8.33,709.02,709.01,95.27]
["binance-futures","BNBUSDT",1737072117919,8.35,709.02,709.01,95.6]
["binance-futures","BNBUSDT",1737072118028,8.35,709.02,709.01,99.21]
["binance-futures","BNBUSDT",1737072118138,6.18,709.02,709.01,99.23]
["binance-futures","BNBUSDT",1737072118318,6.19,709.02,709.01,99.17]
["binance-futures","BNBUSDT",1737072118557,7.36,709.02,709.01,98.8]
["binance-futures","BNBUSDT",1737072118610,7.36,709.02,709.01,98.79]
["binance-futures","BNBUSDT",1737072118665,6.21,709.02,709.01,89.78]
["binance-futures","BNBUSDT",1737072118720,6.21,709.02,709.01,91.13]
["binance-futures","BNBUSDT",1737072118828,7.02,709.02,709.01,93.23]
["binance-futures","BNBUSDT",1737072118866,7.02,709.02,709.01,91.9]
["binance-futures","BNBUSDT",1737072118926,7.31,709.02,709.01,91.9]
["binance-futures","BNBUSDT",1737072119008,7.31,709.02,709.01,93.23]
["binance-futures","BNBUSDT",1737072119107,6.49,709.02,709.01,93.01]
["binance-futures","BNBUSDT",1737072119159,6.49,709.02,709.01,93.51]
["binance-futures","BNBUSDT",1737072119221,6.81,709.02,709.01,93.7]
["binance-futures","BNBUSDT",1737072119230,6.2,709.02,709.01,93.72]
["binance-futures","BNBUSDT",1737072119322,6.21,709.02,709.01,92.4]
["binance-futures","BNBUSDT",1737072119379,5.36,709.02,709.01,92.52]
["binance-futures","BNBUSDT",1737072119433,5.35,709.02,709.01,92.52]
["binance-futures","BNBUSDT",1737072119607,5.36,709.02,709.01,90.4]
["binance-futures","BNBUSDT",1737072119783,5.36,709.02,709.01,98.36]
["binance-futures","BNBUSDT",1737072120025,5.36,709.02,709.01,101.76]
["binance-futures","BNBUSDT",1737072120081,5.36,709.02,709.01,96.73]
["binance-futures","BNBUSDT",1737072120089,5.36,709.02,709.01,101.71]
["binance-futures","BNBUSDT",1737072120252,5.36,709.02,709.01,95.08]
["binance-futures","BNBUSDT",1737072120308,5.36,709.02,709.01,87.48]
["binance-futures","BNBUSDT",1737072120356,48.21,709.02,709.01,51.69]
["binance-futures","BNBUSDT",1737072120410,49.93,709.02,709.01,49.68]
["binance-futures","BNBUSDT",1737072120463,48.22,709.02,709.01,49.76]
["binance-futures","BNBUSDT",1737072120528,50.52,709.02,709.01,49.76]
["binance-futures","BNBUSDT",1737072120580,13.41,709.02,709.01,38.56]
["binance-futures","BNBUSDT",1737072120628,13.42,709.02,709.01,38.65]
["binance-futures","BNBUSDT",1737072120809,12.94,709.02,709.01,37.32]
["binance-futures","BNBUSDT",1737072120857,12.87,709.02,709.01,37.32]
["binance-futures","BNBUSDT",1737072120906,13.03,709.02,709.01,37.32]
["binance-futures","BNBUSDT",1737072121011,0.96,709.02,709.01,38.89]
["binance-futures","BNBUSDT",1737072121064,0.96,709.02,709.01,37.56]
["binance-futures","BNBUSDT",1737072121114,0.99,709.02,709.01,37.56]
["binance-futures","BNBUSDT",1737072121229,0.99,709.02,709.01,38.89]
["binance-futures","BNBUSDT",1737072121281,4.14,709.02,709.01,37.77]
["binance-futures","BNBUSDT",1737072121334,3.98,709.02,709.01,38.22]
["binance-futures","BNBUSDT",1737072121391,4.32,709.02,709.01,42.64]
["binance-futures","BNBUSDT",1737072121438,4.47,709.02,709.01,41.64]
["binance-futures","BNBUSDT",1737072121512,4.87,709.02,709.01,41.64]
["binance-futures","BNBUSDT",1737072121554,8.68,709.02,709.01,41.64]
["binance-futures","BNBUSDT",1737072121605,22.08,709.02,709.01,41.64]
["binance-futures","BNBUSDT",1737072121670,27.42,709.02,709.01,41.95]
["binance-futures","BNBUSDT",1737072121736,22.55,709.02,709.01,41.95]
["binance-futures","BNBUSDT",1737072121794,27.5,709.02,709.01,41.95]
["binance-futures","BNBUSDT",1737072121878,27.5,709.02,709.01,42.01]
["binance-futures","BNBUSDT",1737072121969,22.55,709.02,709.01,42.01]
["binance-futures","BNBUSDT",1737072122023,27.61,709.02,709.01,42.03]
["binance-futures","BNBUSDT",1737072122057,27.75,709.02,709.01,42.03]
["binance-futures","BNBUSDT",1737072122179,22.69,709.02,709.01,42.03]
["binance-futures","BNBUSDT",1737072122295,27.62,709.02,709.01,42.03]
["binance-futures","BNBUSDT",1737072122334,22.69,709.02,709.01,42.17]
["binance-futures","BNBUSDT",1737072122449,22.78,709.02,709.01,42.02]
["binance-futures","BNBUSDT",1737072122492,27.68,709.02,709.01,41.95]
["binance-futures","BNBUSDT",1737072122703,27.66,709.02,709.01,41.95]
["binance-futures","BNBUSDT",1737072122751,18.55,709.02,709.01,45.01]
["binance-futures","BNBUSDT",1737072122824,27.8,709.02,709.01,45.01]
["binance-futures","BNBUSDT",1737072122880,27.85,709.02,709.01,45.01]
["binance-futures","BNBUSDT",1737072123007,27.85,709.02,709.01,45.08]
["binance-futures","BNBUSDT",1737072123056,42.31,709.02,709.01,39.03]
["binance-futures","BNBUSDT",1737072123109,35.44,709.02,709.01,39.28]
["binance-futures","BNBUSDT",1737072123170,35.47,709.02,709.01,39.28]
["binance-futures","BNBUSDT",1737072123290,35.47,709.02,709.01,39.26]
["binance-futures","BNBUSDT",1737072123319,35.49,709.02,709.01,39.27]
["binance-futures","BNBUSDT",1737072123383,40.57,709.02,709.01,39.29]
["binance-futures","BNBUSDT",1737072123448,41.93,709.02,709.01,38.96]
["binance-futures","BNBUSDT",1737072123496,44.05,709.02,709.01,38.96]
["binance-futures","BNBUSDT",1737072123548,44.04,709.02,709.01,38.96]
["binance-futures","BNBUSDT",1737072123603,44.04,709.02,709.01,45.34]
["binance-futures","BNBUSDT",1737072123649,43.35,709.02,709.01,45.94]
["binance-futures","BNBUSDT",1737072123790,43.35,709.02,709.01,55.9]
["binance-futures","BNBUSDT",1737072123912,39.61,709.02,709.01,56.62]
["binance-futures","BNBUSDT",1737072123918,35.4,709.02,709.01,56.22]
["binance-futures","BNBUSDT",1737072124043,35.4,709.02,709.01,56.43]
["binance-futures","BNBUSDT",1737072124091,20.4,709.02,709.01,56.43]
["binance-futures","BNBUSDT",1737072124201,20.4,709.02,709.01,56.82]
["binance-futures","BNBUSDT",1737072124258,29.19,709.02,709.01,56.12]
["binance-futures","BNBUSDT",1737072124376,18.57,709.02,709.01,56.79]
["binance-futures","BNBUSDT",1737072124426,29.21,709.02,709.01,56.8]
["binance-futures","BNBUSDT",1737072124484,29.23,709.02,709.01,56.89]
["binance-futures","BNBUSDT",1737072124553,29.44,709.02,709.01,56.91]
["binance-futures","BNBUSDT",1737072124705,29.45,709.02,709.01,57.05]
["binance-futures","BNBUSDT",1737072124829,40.93,709.02,709.01,56.35]
["binance-futures","BNBUSDT",1737072124893,40.24,709.02,709.01,56.35]
["binance-futures","BNBUSDT",1737072124919,40.24,709.02,709.01,56.21]
["binance-futures","BNBUSDT",1737072124997,40.24,709.02,709.01,56.27]
["binance-futures","BNBUSDT",1737072125068,36.51,709.02,709.01,56.97]
["binance-futures","BNBUSDT",1737072125108,31.69,709.02,709.01,57.22]
["binance-futures","BNBUSDT",1737072125173,35.41,709.02,709.01,56.6]
["binance-futures","BNBUSDT",1737072125225,35.4,709.02,709.01,56.67]
["binance-futures","BNBUSDT",1737072125308,35.42,709.02,709.01,56.81]
["binance-futures","BNBUSDT",1737072125328,35.64,709.02,709.01,56.83]
["binance-futures","BNBUSDT",1737072125408,35.69,709.02,709.01,56.83]
["binance-futures","BNBUSDT",1737072125512,39.49,709.02,709.01,56.83]
["binance-futures","BNBUSDT",1737072125566,51.38,709.02,709.01,56.83]
["binance-futures","BNBUSDT",1737072125623,46.87,709.02,709.01,51.87]
["binance-futures","BNBUSDT",1737072125683,44.73,709.02,709.01,56.82]
["binance-futures","BNBUSDT",1737072125733,44.73,709.02,709.01,56.86]
["binance-futures","BNBUSDT",1737072125801,33.9,709.02,709.01,56.8]
["binance-futures","BNBUSDT",1737072125834,33.9,709.02,709.01,56.85]
["binance-futures","BNBUSDT",1737072126041,37.62,709.02,709.01,56.15]
["binance-futures","BNBUSDT",1737072126087,37.63,709.02,709.01,56.16]
["binance-futures","BNBUSDT",1737072126155,37.51,709.02,709.01,56.91]
["binance-futures","BNBUSDT",1737072126181,37.51,709.02,709.01,57.04]
["binance-futures","BNBUSDT",1737072126315,43.46,709.02,709.01,57.04]
["binance-futures","BNBUSDT",1737072126482,37.49,709.02,709.01,57.04]
["binance-futures","BNBUSDT",1737072126591,37.51,709.02,709.01,57.25]
["binance-futures","BNBUSDT",1737072127145,16.21,709.02,709.01,65.05]
["binance-futures","BNBUSDT",1737072127181,2.74,709.02,709.01,60.58]
["binance-futures","BNBUSDT",1737072127248,2.77,709.02,709.01,60.54]
["binance-futures","BNBUSDT",1737072127298,13.95,709.02,709.01,65.03]
["binance-futures","BNBUSDT",1737072127331,2.74,709.02,709.01,65.05]
["binance-futures","BNBUSDT",1737072127402,2.77,709.02,709.01,64.99]
["binance-futures","BNBUSDT",1737072127453,2.77,709.02,709.01,65.02]
["binance-futures","BNBUSDT",1737072127560,18.3,709.02,709.01,65.12]
["binance-futures","BNBUSDT",1737072127598,18.31,709.02,709.01,65.12]
["binance-futures","BNBUSDT",1737072127798,18.32,709.02,709.01,64.96]
["binance-futures","BNBUSDT",1737072127851,42.09,709.02,709.01,64.96]
["binance-futures","BNBUSDT",1737072128091,43.51,709.02,709.01,64.88]
["binance-futures","BNBUSDT",1737072128160,28.16,709.02,709.01,64.92]
["binance-futures","BNBUSDT",1737072128212,28.26,709.02,709.01,64.92]
["binance-futures","BNBUSDT",1737072128394,30.34,709.02,709.01,64.38]
["binance-futures","BNBUSDT",1737072128431,30.34,709.02,709.01,64.44]
["binance-futures","BNBUSDT",1737072128781,36.89,709.02,709.01,63.74]
["binance-futures","BNBUSDT",1737072128831,42.42,709.02,709.01,63.73]
["binance-futures","BNBUSDT",1737072128890,41.09,709.02,709.01,63.73]
["binance-futures","BNBUSDT",1737072129033,42.87,709.02,709.01,63.73]
["binance-futures","BNBUSDT",1737072129136,42.2,709.02,709.01,63.94]
["binance-futures","BNBUSDT",1737072129300,42.36,709.02,709.01,63.94]
["binance-futures","BNBUSDT",1737072129407,43.03,709.02,709.01,63.94]
["binance-futures","BNBUSDT",1737072129453,42.34,709.02,709.01,63.94]
["binance-futures","BNBUSDT",1737072129597,43.05,709.02,709.01,63.94]
["binance-futures","BNBUSDT",1737072129650,4.22,708.99,708.98,0.8]
["binance-futures","BNBUSDT",1737072129693,2.18,708.97,708.95,1.55]
["binance-futures","BNBUSDT",1737072129750,80.9,708.96,708.95,1.51]
["binance-futures","BNBUSDT",1737072129805,103.9,708.96,708.95,0.74]
["binance-futures","BNBUSDT",1737072129856,106.3,708.96,708.95,0.71]
["binance-futures","BNBUSDT",1737072129914,21.24,708.93,708.92,0.02]
["binance-futures","BNBUSDT",1737072129965,10.76,708.9,708.89,0.02]
["binance-futures","BNBUSDT",1737072130016,25.44,708.9,708.89,0.02]
["binance-futures","BNBUSDT",1737072130067,11.44,708.88,708.84,12.08]
["binance-futures","BNBUSDT",1737072130118,80.77,708.88,708.87,7.65]
["binance-futures","BNBUSDT",1737072130169,79.55,708.88,708.87,7.99]
["binance-futures","BNBUSDT",1737072130219,68.34,708.88,708.87,8.05]
["binance-futures","BNBUSDT",1737072130323,68.71,708.88,708.87,8.0]
["binance-futures","BNBUSDT",1737072130385,68.73,708.88,708.87,8.2]
["binance-futures","BNBUSDT",1737072130396,68.76,708.88,708.87,8.2]
["binance-futures","BNBUSDT",1737072130501,53.25,708.88,708.87,20.11]
["binance-futures","BNBUSDT",1737072130550,53.44,708.88,708.87,18.94]
["binance-futures","BNBUSDT",1737072130603,54.11,708.88,708.87,18.98]
["binance-futures","BNBUSDT",1737072130751,54.08,708.88,708.87,19.01]
["binance-futures","BNBUSDT",1737072130824,45.24,708.88,708.87,28.4]
["binance-futures","BNBUSDT",1737072130918,37.77,708.88,708.87,29.1]
["binance-futures","BNBUSDT",1737072131037,24.95,708.88,708.87,29.1]
["binance-futures","BNBUSDT",1737072131096,24.88,708.88,708.87,29.1]
["binance-futures","BNBUSDT",1737072131192,28.59,708.88,708.87,29.1]
["binance-futures","BNBUSDT",1737072131260,28.59,708.88,708.87,28.4]
["binance-futures","BNBUSDT",1737072131380,30.71,708.88,708.87,23.15]
["binance-futures","BNBUSDT",1737072131415,31.19,708.88,708.87,23.15]
["binance-futures","BNBUSDT",1737072131501,31.17,708.88,708.87,19.01]
["binance-futures","BNBUSDT",1737072131551,33.44,708.88,708.87,19.01]
["binance-futures","BNBUSDT",1737072131652,33.42,708.88,708.87,19.28]
["binance-futures","BNBUSDT",1737072131723,33.23,708.88,708.87,19.93]
["binance-futures","BNBUSDT",1737072131773,33.23,708.88,708.87,22.99]
["binance-futures","BNBUSDT",1737072131958,33.63,708.88,708.87,22.99]
["binance-futures","BNBUSDT",1737072132181,33.63,708.88,708.87,22.83]
["binance-futures","BNBUSDT",1737072132295,33.09,708.88,708.87,23.12]
["binance-futures","BNBUSDT",1737072132335,33.31,708.88,708.87,23.12]
["binance-futures","BNBUSDT",1737072132439,33.35,708.88,708.87,23.12]
["binance-futures","BNBUSDT",1737072132555,32.72,708.88,708.87,23.12]
["binance-futures","BNBUSDT",1737072132602,34.45,708.88,708.87,24.47]
["binance-futures","BNBUSDT",1737072132777,34.45,708.88,708.87,24.45]
["binance-futures","BNBUSDT",1737072132828,41.33,708.88,708.87,24.48]
["binance-futures","BNBUSDT",1737072132883,40.65,708.88,708.87,24.48]
["binance-futures","BNBUSDT",1737072133011,39.6,708.88,708.87,24.48]
["binance-futures","BNBUSDT",1737072133117,39.6,708.88,708.87,24.47]
["binance-futures","BNBUSDT",1737072133172,39.61,708.88,708.87,24.47]
["binance-futures","BNBUSDT",1737072133353,41.6,708.88,708.87,13.26]
["binance-futures","BNBUSDT",1737072133405,41.46,708.88,708.87,14.05]
["binance-futures","BNBUSDT",1737072133454,36.66,708.88,708.87,14.99]
["binance-futures","BNBUSDT",1737072133510,39.7,708.88,708.87,14.45]
["binance-futures","BNBUSDT",1737072133624,39.7,708.88,708.87,14.41]
["binance-futures","BNBUSDT",1737072134043,39.7,708.88,708.87,14.4]
["binance-futures","BNBUSDT",1737072134200,39.7,708.88,708.87,14.39]
["binance-futures","BNBUSDT",1737072134434,39.7,708.88,708.87,14.23]
["binance-futures","BNBUSDT",1737072134553,39.69,708.88,708.87,14.23]
["binance-futures","BNBUSDT",1737072134614,39.69,708.88,708.87,14.39]
["binance-futures","BNBUSDT",1737072134742,39.72,708.88,708.87,14.23]
["binance-futures","BNBUSDT",1737072134793,40.45,708.88,708.87,14.23]
["binance-futures","BNBUSDT",1737072134892,40.32,708.88,708.87,14.09]
["binance-futures","BNBUSDT",1737072134959,40.47,708.88,708.87,15.47]
["binance-futures","BNBUSDT",1737072135072,40.77,708.88,708.87,15.73]
["binance-futures","BNBUSDT",1737072135196,38.55,708.88,708.87,15.75]
["binance-futures","BNBUSDT",1737072135247,37.86,708.88,708.87,15.72]
["binance-futures","BNBUSDT",1737072135313,37.86,708.88,708.87,15.56]
["binance-futures","BNBUSDT",1737072135476,37.73,708.88,708.87,15.56]
["binance-futures","BNBUSDT",1737072136133,38.42,708.88,708.87,15.56]
["binance-futures","BNBUSDT",1737072136191,39.73,708.88,708.87,15.56]
["binance-futures","BNBUSDT",1737072136418,120.18,708.81,708.8,7.02]
["binance-futures","BNBUSDT",1737072136468,114.72,708.81,708.8,14.82]
["binance-futures","BNBUSDT",1737072136517,97.53,708.81,708.8,7.73]
["binance-futures","BNBUSDT",1737072136574,101.78,708.81,708.8,8.02]
["binance-futures","BNBUSDT",1737072136627,102.45,708.81,708.8,8.02]
["binance-futures","BNBUSDT",1737072136663,102.46,708.81,708.8,8.02]
["binance-futures","BNBUSDT",1737072136732,102.76,708.81,708.8,7.89]
["binance-futures","BNBUSDT",1737072136784,102.92,708.81,708.8,7.93]
["binance-futures","BNBUSDT",1737072137086,102.97,708.81,708.8,7.93]
["binance-futures","BNBUSDT",1737072137145,102.93,708.81,708.8,7.93]
["binance-futures","BNBUSDT",1737072137254,102.93,708.81,708.8,7.94]
["binance-futures","BNBUSDT",1737072137538,103.62,708.81,708.8,7.94]
["binance-futures","BNBUSDT",1737072137587,103.59,708.81,708.8,7.94]
["binance-futures","BNBUSDT",1737072137597,101.85,708.81,708.8,7.94]
["binance-futures","BNBUSDT",1737072137752,94.38,708.81,708.8,7.94]
["binance-futures","BNBUSDT",1737072137869,94.38,708.81,708.8,7.93]
["binance-futures","BNBUSDT",1737072138159,94.43,708.81,708.8,7.93]
["binance-futures","BNBUSDT",1737072138212,94.43,708.81,708.8,7.92]
["binance-futures","BNBUSDT",1737072138312,87.56,708.81,708.8,7.93]
["binance-futures","BNBUSDT",1737072138363,87.56,708.81,708.8,8.49]
["binance-futures","BNBUSDT",1737072138437,12.1,708.78,708.76,0.03]
["binance-futures","BNBUSDT",1737072138488,93.83,708.76,708.75,0.53]
["binance-futures","BNBUSDT",1737072138538,107.55,708.76,708.75,0.56]
["binance-futures","BNBUSDT",1737072138590,116.16,708.76,708.75,0.51]
["binance-futures","BNBUSDT",1737072138641,121.45,708.76,708.75,0.36]
["binance-futures","BNBUSDT",1737072138694,121.81,708.76,708.75,0.55]
["binance-futures","BNBUSDT",1737072138742,121.39,708.76,708.75,0.55]
["binance-futures","BNBUSDT",1737072138789,116.39,708.76,708.75,0.73]
["binance-futures","BNBUSDT",1737072138852,116.77,708.76,708.75,0.75]
["binance-futures","BNBUSDT",1737072138912,116.77,708.76,708.75,1.11]
["binance-futures","BNBUSDT",1737072138966,117.27,708.76,708.75,1.13]
["binance-futures","BNBUSDT",1737072139022,67.58,708.76,708.75,14.18]
["binance-futures","BNBUSDT",1737072139181,67.59,708.76,708.75,14.21]
["binance-futures","BNBUSDT",1737072139357,67.59,708.76,708.75,15.55]
["binance-futures","BNBUSDT",1737072139409,67.59,708.76,708.75,19.25]
["binance-futures","BNBUSDT",1737072139512,67.55,708.76,708.75,19.76]
["binance-futures","BNBUSDT",1737072139622,49.03,708.76,708.75,19.76]
["binance-futures","BNBUSDT",1737072139662,18.75,708.76,708.75,26.2]
["binance-futures","BNBUSDT",1737072139759,20.83,708.76,708.75,26.18]
["binance-futures","BNBUSDT",1737072139881,20.98,708.76,708.75,26.2]
["binance-futures","BNBUSDT",1737072140027,20.98,708.76,708.75,26.12]
["binance-futures","BNBUSDT",1737072140101,21.0,708.76,708.75,26.12]
["binance-futures","BNBUSDT",1737072140175,20.93,708.76,708.75,30.17]
["binance-futures","BNBUSDT",1737072140436,26.77,708.76,708.75,29.49]
["binance-futures","BNBUSDT",1737072140550,23.03,708.76,708.75,30.18]
["binance-futures","BNBUSDT",1737072140682,16.22,708.76,708.75,30.2]
["binance-futures","BNBUSDT",1737072140809,16.22,708.76,708.75,35.18]
["binance-futures","BNBUSDT",1737072140864,16.22,708.76,708.75,29.58]
["binance-futures","BNBUSDT",1737072141097,16.25,708.76,708.75,29.58]
["binance-futures","BNBUSDT",1737072141148,14.96,708.76,708.75,24.58]
["binance-futures","BNBUSDT",1737072141199,14.96,708.76,708.75,25.18]
["binance-futures","BNBUSDT",1737072141267,14.96,708.76,708.75,25.78]
["binance-futures","BNBUSDT",1737072141304,14.96,708.76,708.75,25.8]
["binance-futures","BNBUSDT",1737072141376,16.45,708.76,708.75,28.07]
["binance-futures","BNBUSDT",1737072141419,16.44,708.76,708.75,28.07]
["binance-futures","BNBUSDT",1737072141458,20.33,708.76,708.75,28.08]
["binance-futures","BNBUSDT",1737072141629,20.56,708.76,708.75,28.09]
["binance-futures","BNBUSDT",1737072141919,18.93,708.76,708.75,29.09]
["binance-futures","BNBUSDT",1737072141983,16.23,708.76,708.75,30.43]
["binance-futures","BNBUSDT",1737072142029,10.49,708.76,708.75,30.43]
["binance-futures","BNBUSDT",1737072142086,10.68,708.76,708.75,30.95]
["binance-futures","BNBUSDT",1737072142366,10.69,708.76,708.75,30.96]
["binance-futures","BNBUSDT",1737072142399,10.7,708.76,708.75,30.96]
["binance-futures","BNBUSDT",1737072142553,10.7,708.76,708.75,31.18]
["binance-futures","BNBUSDT",1737072142626,10.7,708.76,708.75,31.16]
["binance-futures","BNBUSDT",1737072142829,10.71,708.76,708.75,32.5]
["binance-futures","BNBUSDT",1737072142899,20.89,708.8,708.79,2.74]
["binance-futures","BNBUSDT",1737072142949,0.03,708.8,708.79,74.98]
["binance-futures","BNBUSDT",1737072143004,0.13,708.81,708.8,90.71]
["binance-futures","BNBUSDT",1737072143058,0.03,708.85,708.84,7.14]
["binance-futures","BNBUSDT",1737072143108,2.34,708.88,708.87,79.59]
["binance-futures","BNBUSDT",1737072143158,2.37,708.88,708.87,79.62]
["binance-futures","BNBUSDT",1737072143209,2.34,708.88,708.87,87.9]
["binance-futures","BNBUSDT",1737072143316,2.37,708.88,708.87,88.5]
["binance-futures","BNBUSDT",1737072143420,2.37,708.88,708.87,88.56]
["binance-futures","BNBUSDT",1737072143474,2.39,708.88,708.87,89.95]
["binance-futures","BNBUSDT",1737072143528,2.39,708.88,708.87,93.64]
["binance-futures","BNBUSDT",1737072143662,2.39,708.88,708.87,86.23]
["binance-futures","BNBUSDT",1737072143745,2.91,708.9,708.89,42.32]
["binance-futures","BNBUSDT",1737072143798,2.91,708.9,708.89,42.45]
["binance-futures","BNBUSDT",1737072143831,2.37,708.9,708.89,43.08]
["binance-futures","BNBUSDT",1737072143964,5.98,708.98,708.97,39.25]
["binance-futures","BNBUSDT",1737072144016,6.14,708.98,708.97,44.3]
["binance-futures","BNBUSDT",1737072144054,9.66,708.98,708.97,44.33]
["binance-futures","BNBUSDT",1737072144116,9.66,708.98,708.97,46.18]
["binance-futures","BNBUSDT",1737072144173,8.03,708.98,708.97,52.35]
["binance-futures","BNBUSDT",1737072144270,8.07,708.98,708.97,52.35]
["binance-futures","BNBUSDT",1737072144332,8.08,708.98,708.97,52.97]
["binance-futures","BNBUSDT",1737072144377,16.15,708.98,708.97,50.89]
["binance-futures","BNBUSDT",1737072144483,28.64,708.98,708.97,50.87]
["binance-futures","BNBUSDT",1737072144546,5.71,708.98,708.97,51.87]
["binance-futures","BNBUSDT",1737072144596,8.03,708.98,708.97,53.95]
["binance-futures","BNBUSDT",1737072144619,8.13,708.98,708.97,53.92]
["binance-futures","BNBUSDT",1737072144713,15.54,708.98,708.97,51.86]
["binance-futures","BNBUSDT",1737072144882,25.75,708.98,708.97,51.59]
["binance-futures","BNBUSDT",1737072144937,13.86,708.98,708.97,51.65]
["binance-futures","BNBUSDT",1737072145016,3.19,708.98,708.97,51.65]
["binance-futures","BNBUSDT",1737072145063,3.67,708.98,708.97,51.65]
["binance-futures","BNBUSDT",1737072145120,4.02,708.98,708.97,49.81]
["binance-futures","BNBUSDT",1737072145166,4.0,708.98,708.97,50.61]
["binance-futures","BNBUSDT",1737072145223,4.0,708.98,708.97,50.93]
["binance-futures","BNBUSDT",1737072145269,4.02,708.98,708.97,50.93]
["binance-futures","BNBUSDT",1737072145325,27.39,708.98,708.97,39.66]
["binance-futures","BNBUSDT",1737072145380,17.53,708.98,708.97,41.74]
["binance-futures","BNBUSDT",1737072145426,16.97,708.98,708.97,39.66]
["binance-futures","BNBUSDT",1737072145482,16.99,708.98,708.97,39.66]
["binance-futures","BNBUSDT",1737072145734,16.83,708.98,708.97,39.66]
["binance-futures","BNBUSDT",1737072145795,17.14,708.98,708.97,39.66]
["binance-futures","BNBUSDT",1737072145925,16.58,708.98,708.97,39.66]
["binance-futures","BNBUSDT",1737072146088,16.74,708.98,708.97,39.66]
["binance-futures","BNBUSDT",1737072146135,17.18,708.98,708.97,40.05]
["binance-futures","BNBUSDT",1737072146261,17.02,708.98,708.97,40.05]
["binance-futures","BNBUSDT",1737072146314,39.12,708.98,708.97,14.19]
["binance-futures","BNBUSDT",1737072146364,51.16,708.98,708.97,17.97]
["binance-futures","BNBUSDT",1737072146418,57.23,708.98,708.97,16.81]
["binance-futures","BNBUSDT",1737072146522,107.0,708.9,708.89,0.06]
["binance-futures","BNBUSDT",1737072146628,87.49,708.86,708.85,2.12]
["binance-futures","BNBUSDT",1737072146678,89.85,708.86,708.85,2.12]
["binance-futures","BNBUSDT",1737072146732,79.44,708.86,708.85,2.15]
["binance-futures","BNBUSDT",1737072146783,79.4,708.86,708.85,9.72]
["binance-futures","BNBUSDT",1737072146858,79.4,708.86,708.85,9.75]
["binance-futures","BNBUSDT",1737072146925,80.74,708.86,708.85,9.59]
["binance-futures","BNBUSDT",1737072146994,80.78,708.86,708.85,6.2]
["binance-futures","BNBUSDT",1737072147034,81.2,708.86,708.85,6.2]
["binance-futures","BNBUSDT",1737072147123,79.81,708.86,708.85,6.2]
["binance-futures","BNBUSDT",1737072147175,81.13,708.86,708.85,5.3]
["binance-futures","BNBUSDT",1737072147290,79.79,708.86,708.85,5.3]
["binance-futures","BNBUSDT",1737072147344,79.8,708.86,708.85,6.2]
["binance-futures","BNBUSDT",1737072147370,79.81,708.86,708.85,6.23]
["binance-futures","BNBUSDT",1737072147591,79.81,708.86,708.85,6.46]
["binance-futures","BNBUSDT",1737072147796,79.8,708.86,708.85,6.46]
["binance-futures","BNBUSDT",1737072147864,80.21,708.86,708.85,6.4]
["binance-futures","BNBUSDT",1737072147915,80.2,708.86,708.85,5.26]
["binance-futures","BNBUSDT",1737072148016,80.23,708.86,708.85,5.26]
["binance-futures","BNBUSDT",1737072148130,79.81,708.86,708.85,5.26]
["binance-futures","BNBUSDT",1737072148180,79.81,708.86,708.85,5.28]
["binance-futures","BNBUSDT",1737072148294,79.81,708.86,708.85,5.29]
["binance-futures","BNBUSDT",1737072148354,79.97,708.86,708.85,5.27]
["binance-futures","BNBUSDT",1737072148408,79.97,708.86,708.85,1.36]
["binance-futures","BNBUSDT",1737072148513,79.99,708.86,708.85,10.03]
["binance-futures","BNBUSDT",1737072148566,65.65,708.86,708.85,24.56]
["binance-futures","BNBUSDT",1737072148608,30.4,708.86,708.85,34.78]
["binance-futures","BNBUSDT",1737072148847,1.62,708.86,708.85,36.12]
["binance-futures","BNBUSDT",1737072148895,8.64,708.89,708.88,72.49]
["binance-futures","BNBUSDT",1737072148951,15.32,708.89,708.88,72.52]
["binance-futures","BNBUSDT",1737072148997,15.48,708.89,708.88,72.52]
["binance-futures","BNBUSDT",1737072149117,15.48,708.89,708.88,72.23]
["binance-futures","BNBUSDT",1737072149172,15.62,708.89,708.88,72.24]
["binance-futures","BNBUSDT",1737072149234,6.84,708.89,708.88,73.3]
["binance-futures","BNBUSDT",1737072149341,6.84,708.89,708.88,73.31]
["binance-futures","BNBUSDT",1737072149399,6.84,708.89,708.88,74.75]
["binance-futures","BNBUSDT",1737072149450,6.88,708.92,708.91,51.32]
["binance-futures","BNBUSDT",1737072149501,2.18,708.94,708.93,45.1]
["binance-futures","BNBUSDT",1737072149555,2.21,708.94,708.93,45.13]
["binance-futures","BNBUSDT",1737072149606,0.03,708.94,708.93,48.81]
["binance-futures","BNBUSDT",1737072149658,6.91,708.96,708.95,49.18]
["binance-futures","BNBUSDT",1737072149710,9.45,708.98,708.97,67.21]
["binance-futures","BNBUSDT",1737072149761,9.32,708.98,708.97,69.34]
["binance-futures","BNBUSDT",1737072149814,9.32,708.98,708.97,69.35]
["binance-futures","BNBUSDT",1737072149888,10.08,708.98,708.97,69.49]
["binance-futures","BNBUSDT",1737072149957,10.08,708.98,708.97,69.57]
["binance-futures","BNBUSDT",1737072150027,7.2,708.98,708.97,72.74]
["binance-futures","BNBUSDT",1737072150084,7.15,708.98,708.97,74.04]
["binance-futures","BNBUSDT",1737072150120,1.45,708.98,708.97,74.32]
["binance-futures","BNBUSDT",1737072150185,1.56,708.98,708.97,74.33]
["binance-futures","BNBUSDT",1737072150243,1.72,708.98,708.97,74.32]
["binance-futures","BNBUSDT",1737072150342,1.72,708.98,708.97,74.23]
["binance-futures","BNBUSDT",1737072150395,1.72,708.98,708.97,74.28]
["binance-futures","BNBUSDT",1737072150450,4.56,709.03,709.02,29.71]
["binance-futures","BNBUSDT",1737072150498,4.56,709.03,709.02,22.89]
["binance-futures","BNBUSDT",1737072150553,4.72,709.03,709.02,22.89]
["binance-futures","BNBUSDT",1737072150598,4.75,709.03,709.02,22.92]
["binance-futures","BNBUSDT",1737072150643,4.75,709.03,709.02,23.17]
["binance-futures","BNBUSDT",1737072150772,4.75,709.03,709.02,23.16]
["binance-futures","BNBUSDT",1737072150828,6.23,709.03,709.02,24.26]
["binance-futures","BNBUSDT",1737072150933,6.23,709.03,709.02,26.4]
["binance-futures","BNBUSDT",1737072151055,16.25,709.03,709.02,10.78]
["binance-futures","BNBUSDT",1737072151103,27.04,709.03,709.02,5.96]
["binance-futures","BNBUSDT",1737072151154,27.31,709.03,709.02,6.0]
["binance-futures","BNBUSDT",1737072151201,24.02,709.03,709.02,6.17]
["binance-futures","BNBUSDT",1737072151439,24.02,709.03,709.02,6.18]
["binance-futures","BNBUSDT",1737072151510,24.02,709.03,709.02,6.55]
["binance-futures","BNBUSDT",1737072151701,24.02,709.03,709.02,6.57]
["binance-futures","BNBUSDT",1737072151761,24.01,709.03,709.02,6.57]
["binance-futures","BNBUSDT",1737072151835,34.01,709.03,709.02,6.41]
["binance-futures","BNBUSDT",1737072151887,47.44,709.03,709.02,5.1]
["binance-futures","BNBUSDT",1737072151941,52.14,709.03,709.02,3.08]
["binance-futures","BNBUSDT",1737072151994,56.43,709.03,709.02,3.08]
["binance-futures","BNBUSDT",1737072152017,58.54,709.03,709.02,3.08]
["binance-futures","BNBUSDT",1737072152152,59.62,709.03,709.02,3.08]
["binance-futures","BNBUSDT",1737072152201,59.62,709.03,709.02,3.09]
["binance-futures","BNBUSDT",1737072152253,59.73,709.03,709.02,3.08]
["binance-futures","BNBUSDT",1737072152411,5.75,709.0,708.99,4.27]
["binance-futures","BNBUSDT",1737072152462,109.64,709.0,708.99,4.55]
["binance-futures","BNBUSDT",1737072152509,119.67,709.0,708.99,4.55]
["binance-futures","BNBUSDT",1737072152559,125.47,709.0,708.99,0.74]
["binance-futures","BNBUSDT",1737072152615,8.11,708.96,708.95,1.58]
["binance-futures","BNBUSDT",1737072152670,6.68,708.94,708.93,5.02]
["binance-futures","BNBUSDT",1737072152720,115.15,708.94,708.93,5.05]
["binance-futures","BNBUSDT",1737072152774,147.11,708.94,708.93,1.22]
["binance-futures","BNBUSDT",1737072152828,147.28,708.94,708.93,1.25]
["binance-futures","BNBUSDT",1737072153016,146.88,708.94,708.93,1.27]
["binance-futures","BNBUSDT",1737072153165,84.17,708.89,708.88,0.97]
["binance-futures","BNBUSDT",1737072153229,105.69,708.89,708.88,0.05]
["binance-futures","BNBUSDT",1737072153278,115.84,708.89,708.88,0.05]
["binance-futures","BNBUSDT",1737072153315,120.05,708.89,708.88,0.05]
["binance-futures","BNBUSDT",1737072153367,132.53,708.89,708.88,0.05]
["binance-futures","BNBUSDT",1737072153433,123.82,708.89,708.88,8.41]
["binance-futures","BNBUSDT",1737072153496,115.29,708.89,708.88,26.55]
["binance-futures","BNBUSDT",1737072153535,110.64,708.89,708.88,27.41]
["binance-futures","BNBUSDT",1737072153591,110.64,708.89,708.88,27.25]
["binance-futures","BNBUSDT",1737072153634,82.07,708.89,708.88,27.41]
["binance-futures","BNBUSDT",1737072153701,72.99,708.89,708.88,27.41]
["binance-futures","BNBUSDT",1737072153799,61.03,708.89,708.88,27.96]
["binance-futures","BNBUSDT",1737072153919,60.89,708.89,708.88,27.96]
["binance-futures","BNBUSDT",1737072153960,57.09,708.89,708.88,27.96]
["binance-futures","BNBUSDT",1737072154026,57.09,708.89,708.88,28.12]
["binance-futures","BNBUSDT",1737072154073,58.83,708.89,708.88,28.12]
["binance-futures","BNBUSDT",1737072154163,61.12,708.89,708.88,28.12]
["binance-futures","BNBUSDT",1737072154290,61.68,708.89,708.88,28.87]
["binance-futures","BNBUSDT",1737072154371,61.68,708.89,708.88,28.71]
["binance-futures","BNBUSDT",1737072154556,61.68,708.89,708.88,29.05]
["binance-futures","BNBUSDT",1737072154661,59.56,708.89,708.88,29.22]
["binance-futures","BNBUSDT",1737072154712,49.56,708.89,708.88,26.17]
["binance-futures","BNBUSDT",1737072154761,49.56,708.89,708.88,25.62]
["binance-futures","BNBUSDT",1737072154896,49.56,708.89,708.88,25.78]
["binance-futures","BNBUSDT",1737072155022,49.56,708.89,708.88,25.97]
["binance-futures","BNBUSDT",1737072155075,47.28,708.89,708.88,27.13]
["binance-futures","BNBUSDT",1737072155113,47.28,708.89,708.88,27.19]
["binance-futures","BNBUSDT",1737072155292,47.28,708.89,708.88,27.16]
["binance-futures","BNBUSDT",1737072155335,47.28,708.89,708.88,27.2]
["binance-futures","BNBUSDT",1737072155482,25.06,708.89,708.88,27.29]
["binance-futures","BNBUSDT",1737072155517,17.05,708.89,708.88,27.3]
["binance-futures","BNBUSDT",1737072155589,17.05,708.89,708.88,27.82]
["binance-futures","BNBUSDT",1737072155919,19.13,708.89,708.88,27.84]
["binance-futures","BNBUSDT",1737072155951,27.19,708.89,708.88,27.3]
["binance-futures","BNBUSDT",1737072156094,28.97,708.89,708.88,27.3]
["binance-futures","BNBUSDT",1737072156137,29.53,708.89,708.88,27.3]
["binance-futures","BNBUSDT",1737072156184,29.69,708.89,708.88,27.3]
["binance-futures","BNBUSDT",1737072156361,29.69,708.89,708.88,27.29]
["binance-futures","BNBUSDT",1737072156421,29.69,708.89,708.88,27.01]
["binance-futures","BNBUSDT",1737072156465,29.69,708.89,708.88,27.02]
["binance-futures","BNBUSDT",1737072156852,39.12,708.89,708.88,27.02]
["binance-futures","BNBUSDT",1737072157022,34.71,708.89,708.88,27.02]
["binance-futures","BNBUSDT",1737072157129,34.57,708.89,708.88,27.01]
["binance-futures","BNBUSDT",1737072157297,34.57,708.89,708.88,15.83]
["binance-futures","BNBUSDT",1737072157402,34.23,708.89,708.88,15.83]
["binance-futures","BNBUSDT",1737072157521,34.23,708.89,708.88,15.92]
["binance-futures","BNBUSDT",1737072157660,34.23,708.89,708.88,18.99]
["binance-futures","BNBUSDT",1737072157801,15.6,708.92,708.91,65.02]
["binance-futures","BNBUSDT",1737072157856,2.32,708.93,708.92,68.84]
["binance-futures","BNBUSDT",1737072157907,2.35,708.93,708.92,69.15]
["binance-futures","BNBUSDT",1737072157961,8.5,708.96,708.95,46.44]
["binance-futures","BNBUSDT",1737072158013,11.49,708.96,708.95,47.9]
["binance-futures","BNBUSDT",1737072158065,11.49,708.96,708.95,41.37]
["binance-futures","BNBUSDT",1737072158107,11.49,708.96,708.95,41.43]
["binance-futures","BNBUSDT",1737072158163,11.49,708.96,708.95,41.57]
["binance-futures","BNBUSDT",1737072158286,11.51,708.96,708.95,42.34]
["binance-futures","BNBUSDT",1737072158337,11.51,708.96,708.95,38.92]
["binance-futures","BNBUSDT",1737072158459,27.89,708.96,708.95,28.43]
["binance-futures","BNBUSDT",1737072158514,34.16,708.96,708.95,19.04]
["binance-futures","BNBUSDT",1737072158565,39.04,708.96,708.95,16.48]
["binance-futures","BNBUSDT",1737072158624,42.58,708.96,708.95,16.36]
["binance-futures","BNBUSDT",1737072158724,42.58,708.96,708.95,16.5]
["binance-futures","BNBUSDT",1737072158836,42.58,708.96,708.95,16.57]
["binance-futures","BNBUSDT",1737072158897,41.25,708.96,708.95,16.57]
["binance-futures","BNBUSDT",1737072158957,30.04,708.96,708.95,16.43]
["binance-futures","BNBUSDT",1737072159248,29.35,708.96,708.95,16.29]
["binance-futures","BNBUSDT",1737072159459,29.35,708.96,708.95,16.48]
["binance-futures","BNBUSDT",1737072159646,29.92,708.96,708.95,17.06]
["binance-futures","BNBUSDT",1737072159700,31.23,708.96,708.95,17.08]
["binance-futures","BNBUSDT",1737072159737,31.25,708.96,708.95,17.33]
["binance-futures","BNBUSDT",1737072159838,30.59,708.96,708.95,17.33]
["binance-futures","BNBUSDT",1737072159882,30.59,708.96,708.95,17.19]
["binance-futures","BNBUSDT",1737072159931,31.94,708.96,708.95,17.19]
["binance-futures","BNBUSDT",1737072160022,30.61,708.96,708.95,17.25]
["binance-futures","BNBUSDT",1737072160135,32.06,708.96,708.95,9.63]
["binance-futures","BNBUSDT",1737072160193,37.39,708.96,708.95,9.78]
["binance-futures","BNBUSDT",1737072160227,38.7,708.96,708.95,9.63]
["binance-futures","BNBUSDT",1737072160294,36.68,708.96,708.95,9.63]
["binance-futures","BNBUSDT",1737072160514,38.76,708.96,708.95,9.81]
["binance-futures","BNBUSDT",1737072160563,37.43,708.96,708.95,9.81]
["binance-futures","BNBUSDT",1737072160661,38.74,708.96,708.95,9.81]
["binance-futures","BNBUSDT",1737072160742,49.45,708.96,708.95,9.81]
["binance-futures","BNBUSDT",1737072160929,49.48,708.96,708.95,9.81]
["binance-futures","BNBUSDT",1737072161013,42.27,708.96,708.95,9.81]
["binance-futures","BNBUSDT",1737072161107,43.85,708.96,708.95,9.81]
["binance-futures","BNBUSDT",1737072161199,40.29,708.96,708.95,9.96]
["binance-futures","BNBUSDT",1737072161303,40.29,708.96,708.95,9.7]
["binance-futures","BNBUSDT",1737072161404,41.87,708.96,708.95,9.54]
["binance-futures","BNBUSDT",1737072161458,43.22,708.96,708.95,9.55]
["binance-futures","BNBUSDT",1737072161519,41.88,708.96,708.95,9.71]
["binance-futures","BNBUSDT",1737072161641,43.89,708.96,708.95,9.55]
["binance-futures","BNBUSDT",1737072161711,42.56,708.96,708.95,9.55]
["binance-futures","BNBUSDT",1737072161753,42.57,708.96,708.95,9.56]
["binance-futures","BNBUSDT",1737072161811,43.88,708.96,708.95,9.56]
["binance-futures","BNBUSDT",1737072161975,44.18,708.96,708.95,9.56]
["binance-futures","BNBUSDT",1737072162107,44.18,708.96,708.95,9.69]
["binance-futures","BNBUSDT",1737072162152,42.58,708.96,708.95,6.52]
["binance-futures","BNBUSDT",1737072162261,55.06,708.96,708.95,6.52]
["binance-futures","BNBUSDT",1737072162311,63.57,708.96,708.95,6.38]
["binance-futures","BNBUSDT",1737072162413,63.71,708.96,708.95,6.38]
["binance-futures","BNBUSDT",1737072162820,134.41,708.93,708.92,0.21]
["binance-futures","BNBUSDT",1737072162873,134.77,708.93,708.92,0.21]
["binance-futures","BNBUSDT",1737072162913,134.8,708.93,708.92,0.24]
["binance-futures","BNBUSDT",1737072162940,144.8,708.93,708.92,0.24]
["binance-futures","BNBUSDT",1737072163023,150.25,708.93,708.92,0.24]
["binance-futures","BNBUSDT",1737072163103,150.55,708.93,708.92,0.24]
["binance-futures","BNBUSDT",1737072163206,150.59,708.93,708.92,0.24]
["binance-futures","BNBUSDT",1737072163248,163.11,708.93,708.92,0.26]
["binance-futures","BNBUSDT",1737072163326,163.25,708.93,708.92,0.26]
["binance-futures","BNBUSDT",1737072163377,100.75,708.89,708.88,1.42]
["binance-futures","BNBUSDT",1737072163423,98.25,708.89,708.88,1.56]
["binance-futures","BNBUSDT",1737072163481,98.42,708.89,708.88,1.56]
["binance-futures","BNBUSDT",1737072163535,103.87,708.89,708.88,2.37]
["binance-futures","BNBUSDT",1737072163634,108.57,708.89,708.88,2.37]
["binance-futures","BNBUSDT",1737072163745,108.61,708.89,708.88,2.37]
["binance-futures","BNBUSDT",1737072163765,108.61,708.89,708.88,2.35]
["binance-futures","BNBUSDT",1737072163838,108.6,708.89,708.88,2.35]
["binance-futures","BNBUSDT",1737072164161,116.12,708.86,708.85,2.55]
["binance-futures","BNBUSDT",1737072164212,104.0,708.86,708.85,3.31]
["binance-futures","BNBUSDT",1737072164263,116.54,708.86,708.85,3.29]
["binance-futures","BNBUSDT",1737072164314,116.57,708.86,708.85,3.29]
["binance-futures","BNBUSDT",1737072164367,116.76,708.86,708.85,3.29]
["binance-futures","BNBUSDT",1737072164526,118.7,708.86,708.85,3.31]
["binance-futures","BNBUSDT",1737072165251,117.57,708.86,708.85,3.32]
["binance-futures","BNBUSDT",1737072165740,126.08,708.86,708.85,3.44]
["binance-futures","BNBUSDT",1737072165854,96.09,708.82,708.81,17.98]
["binance-futures","BNBUSDT",1737072165905,103.28,708.82,708.81,17.98]
["binance-futures","BNBUSDT",1737072165958,103.31,708.82,708.81,18.49]
["binance-futures","BNBUSDT",1737072166008,89.21,708.82,708.81,18.35]
["binance-futures","BNBUSDT",1737072166060,82.52,708.82,708.81,18.35]
["binance-futures","BNBUSDT",1737072166075,82.52,708.82,708.81,18.36]
["binance-futures","BNBUSDT",1737072166166,82.55,708.82,708.81,18.36]
["binance-futures","BNBUSDT",1737072166216,82.63,708.82,708.81,18.52]
["binance-futures","BNBUSDT",1737072166294,83.07,708.82,708.81,18.54]
["binance-futures","BNBUSDT",1737072166325,83.66,708.82,708.81,18.54]
["binance-futures","BNBUSDT",1737072166554,16.11,708.82,708.81,29.33]
["binance-futures","BNBUSDT",1737072166607,9.15,708.82,708.81,29.32]
["binance-futures","BNBUSDT",1737072166764,10.59,708.82,708.81,29.32]
["binance-futures","BNBUSDT",1737072166852,9.34,708.82,708.81,29.32]
["binance-futures","BNBUSDT",1737072166920,9.18,708.82,708.81,30.97]
["binance-futures","BNBUSDT",1737072167023,10.24,708.82,708.81,30.98]
["binance-futures","BNBUSDT",1737072167183,4.74,708.82,708.81,33.01]
["binance-futures","BNBUSDT",1737072167231,4.74,708.82,708.81,32.87]
["binance-futures","BNBUSDT",1737072167333,4.75,708.82,708.81,37.2]
["binance-futures","BNBUSDT",1737072167386,7.07,708.82,708.81,35.86]
["binance-futures","BNBUSDT",1737072167434,7.08,708.82,708.81,36.01]
["binance-futures","BNBUSDT",1737072167486,4.76,708.82,708.81,36.01]
["binance-futures","BNBUSDT",1737072167532,6.25,708.82,708.81,36.01]
["binance-futures","BNBUSDT",1737072167592,3.81,708.82,708.81,37.34]
["binance-futures","BNBUSDT",1737072167650,3.82,708.82,708.81,37.63]
["binance-futures","BNBUSDT",1737072167710,6.13,708.82,708.81,36.15]
["binance-futures","BNBUSDT",1737072167807,3.82,708.82,708.81,36.29]
["binance-futures","BNBUSDT",1737072167821,4.08,708.82,708.81,36.29]
["binance-futures","BNBUSDT",1737072168030,6.39,708.82,708.81,36.29]
["binance-futures","BNBUSDT",1737072168066,6.39,708.82,708.81,35.87]
["binance-futures","BNBUSDT",1737072168179,4.07,708.82,708.81,37.21]
["binance-futures","BNBUSDT",1737072168257,4.07,708.82,708.81,35.87]
["binance-futures","BNBUSDT",1737072168310,4.05,708.82,708.81,35.87]
["binance-futures","BNBUSDT",1737072168364,4.06,708.82,708.81,35.87]
["binance-futures","BNBUSDT",1737072168418,6.39,708.82,708.81,35.87]
["binance-futures","BNBUSDT",1737072168460,6.38,708.82,708.81,35.87]
["binance-futures","BNBUSDT",1737072168557,6.39,708.82,708.81,39.22]
["binance-futures","BNBUSDT",1737072168636,6.39,708.82,708.81,40.57]
["binance-futures","BNBUSDT",1737072168696,6.39,708.82,708.81,39.23]
["binance-futures","BNBUSDT",1737072168819,4.07,708.82,708.81,40.56]
["binance-futures","BNBUSDT",1737072169023,4.07,708.82,708.81,40.57]
["binance-futures","BNBUSDT",1737072169112,4.11,708.82,708.81,47.13]
["binance-futures","BNBUSDT",1737072169209,4.11,708.82,708.81,47.28]
["binance-futures","BNBUSDT",1737072169327,4.11,708.82,708.81,47.42]
["binance-futures","BNBUSDT",1737072169393,7.72,708.88,708.87,77.94]
["binance-futures","BNBUSDT",1737072169445,0.02,708.91,708.9,2.23]
["binance-futures","BNBUSDT",1737072169495,14.42,708.94,708.93,65.42]
["binance-futures","BNBUSDT",1737072169544,14.45,708.94,708.93,72.81]
["binance-futures","BNBUSDT",1737072169598,12.28,708.94,708.93,74.92]
["binance-futures","BNBUSDT",1737072169645,12.28,708.94,708.93,74.93]
["binance-futures","BNBUSDT",1737072169729,12.28,708.94,708.93,75.07]
["binance-futures","BNBUSDT",1737072169839,12.13,708.94,708.93,77.19]
["binance-futures","BNBUSDT",1737072169908,12.35,708.94,708.93,78.71]
["binance-futures","BNBUSDT",1737072170012,3.73,708.94,708.93,84.43]
["binance-futures","BNBUSDT",1737072170129,6.04,708.94,708.93,84.49]
["binance-futures","BNBUSDT",1737072170179,6.36,708.94,708.93,84.49]
["binance-futures","BNBUSDT",1737072170227,4.15,708.94,708.93,84.62]
["binance-futures","BNBUSDT",1737072170303,4.31,708.94,708.93,84.6]
["binance-futures","BNBUSDT",1737072170427,4.25,708.94,708.93,83.27]
["binance-futures","BNBUSDT",1737072170557,4.25,708.94,708.93,83.26]
["binance-futures","BNBUSDT",1737072170601,4.4,708.94,708.93,83.4]
["binance-futures","BNBUSDT",1737072170655,4.4,708.94,708.93,84.74]
["binance-futures","BNBUSDT",1737072170742,4.4,708.94,708.93,83.41]
["binance-futures","BNBUSDT",1737072170879,4.4,708.94,708.93,84.74]
["binance-futures","BNBUSDT",1737072170939,4.4,708.94,708.93,83.41]
["binance-futures","BNBUSDT",1737072171044,4.4,708.94,708.93,82.05]
["binance-futures","BNBUSDT",1737072171234,4.4,708.94,708.93,82.18]
["binance-futures","BNBUSDT",1737072171357,4.4,708.94,708.93,82.8]
["binance-futures","BNBUSDT",1737072171473,4.4,708.94,708.93,84.13]
["binance-futures","BNBUSDT",1737072171662,0.78,708.95,708.94,93.42]
["binance-futures","BNBUSDT",1737072171713,0.78,708.95,708.94,89.64]
["binance-futures","BNBUSDT",1737072171763,0.78,708.95,708.94,89.67]
["binance-futures","BNBUSDT",1737072171817,4.22,708.98,708.96,6.27]
["binance-futures","BNBUSDT",1737072171868,0.02,708.99,708.98,18.91]
["binance-futures","BNBUSDT",1737072171918,0.02,709.02,709.0,26.21]
["binance-futures","BNBUSDT",1737072171970,23.41,709.03,709.02,40.26]
["binance-futures","BNBUSDT",1737072172022,13.44,709.03,709.02,55.74]
["binance-futures","BNBUSDT",1737072172060,14.02,709.03,709.02,55.74]
["binance-futures","BNBUSDT",1737072172119,14.02,709.03,709.02,61.75]
["binance-futures","BNBUSDT",1737072172171,14.02,709.03,709.02,63.08]
["binance-futures","BNBUSDT",1737072172234,14.02,709.03,709.02,72.56]
["binance-futures","BNBUSDT",1737072172281,14.02,709.03,709.02,70.3]
["binance-futures","BNBUSDT",1737072172332,14.02,709.03,709.02,70.31]
["binance-futures","BNBUSDT",1737072172389,13.88,709.03,709.02,70.32]
["binance-futures","BNBUSDT",1737072172414,13.89,709.03,709.02,70.95]
["binance-futures","BNBUSDT",1737072172505,13.89,709.03,709.02,70.96]
["binance-futures","BNBUSDT",1737072172558,13.91,709.03,709.02,69.83]
["binance-futures","BNBUSDT",1737072172639,13.91,709.03,709.02,71.16]
["binance-futures","BNBUSDT",1737072172977,13.91,709.03,709.02,66.76]
["binance-futures","BNBUSDT",1737072173040,13.98,709.03,709.02,63.22]
["binance-futures","BNBUSDT",1737072173092,13.98,709.03,709.02,63.8]
["binance-futures","BNBUSDT",1737072173222,13.98,709.03,709.02,65.1]
["binance-futures","BNBUSDT",1737072173312,14.0,709.03,709.02,65.1]
["binance-futures","BNBUSDT",1737072173405,14.0,709.03,709.02,65.11]
["binance-futures","BNBUSDT",1737072173454,13.99,709.03,709.02,56.78]
["binance-futures","BNBUSDT",1737072173519,13.99,709.03,709.02,56.95]
["binance-futures","BNBUSDT",1737072173635,13.99,709.03,709.02,57.09]
["binance-futures","BNBUSDT",1737072173922,13.99,709.03,709.02,57.08]
["binance-futures","BNBUSDT",1737072174041,13.92,709.03,709.02,57.08]
["binance-futures","BNBUSDT",1737072174141,13.92,709.03,709.02,58.7]
["binance-futures","BNBUSDT",1737072174201,13.92,709.03,709.02,58.72]
["binance-futures","BNBUSDT",1737072174322,13.92,709.03,709.02,58.71]
["binance-futures","BNBUSDT",1737072174366,18.14,709.03,709.02,58.79]
["binance-futures","BNBUSDT",1737072174444,13.96,709.03,709.02,58.77]
["binance-futures","BNBUSDT",1737072174553,17.37,709.03,709.02,58.77]
["binance-futures","BNBUSDT",1737072174702,13.99,709.03,709.02,58.77]
["binance-futures","BNBUSDT",1737072174775,13.99,709.03,709.02,64.5]
["binance-futures","BNBUSDT",1737072174839,13.99,709.03,709.02,64.64]
["binance-futures","BNBUSDT",1737072174874,14.02,709.03,709.02,64.64]
["binance-futures","BNBUSDT",1737072174997,17.36,709.03,709.02,64.64]
["binance-futures","BNBUSDT",1737072175027,14.05,709.03,709.02,64.64]
["binance-futures","BNBUSDT",1737072175109,17.4,709.03,709.02,63.31]
["binance-futures","BNBUSDT",1737072175172,17.4,709.03,709.02,63.32]
["binance-futures","BNBUSDT",1737072175223,17.01,709.03,709.02,63.32]
["binance-futures","BNBUSDT",1737072175277,17.02,709.03,709.02,63.32]
["binance-futures","BNBUSDT",1737072175309,17.01,709.03,709.02,64.63]
["binance-futures","BNBUSDT",1737072175381,17.01,709.03,709.02,63.3]
["binance-futures","BNBUSDT",1737072175447,17.02,709.03,709.02,63.38]
["binance-futures","BNBUSDT",1737072175498,13.67,709.03,709.02,63.36]
["binance-futures","BNBUSDT",1737072175547,13.67,709.03,709.02,64.0]
["binance-futures","BNBUSDT",1737072175606,0.88,709.03,709.02,65.31]
["binance-futures","BNBUSDT",1737072175833,3.19,709.03,709.02,65.33]
["binance-futures","BNBUSDT",1737072175882,3.19,709.03,709.02,59.6]
["binance-futures","BNBUSDT",1737072175919,3.2,709.03,709.02,59.74]
["binance-futures","BNBUSDT",1737072176080,0.88,709.03,709.02,59.74]
["binance-futures","BNBUSDT",1737072176133,0.88,709.03,709.02,60.91]
["binance-futures","BNBUSDT",1737072176183,0.88,709.03,709.02,61.07]
["binance-futures","BNBUSDT",1737072176258,0.88,709.03,709.02,61.15]
["binance-futures","BNBUSDT",1737072176310,0.86,709.03,709.02,61.15]
["binance-futures","BNBUSDT",1737072176328,0.86,709.03,709.02,65.93]
["binance-futures","BNBUSDT",1737072176456,0.86,709.03,709.02,66.08]
["binance-futures","BNBUSDT",1737072176505,0.86,709.03,709.02,65.95]
["binance-futures","BNBUSDT",1737072177108,0.87,709.03,709.02,65.94]
["binance-futures","BNBUSDT",1737072177281,1.64,709.03,709.02,65.94]
["binance-futures","BNBUSDT",1737072177320,3.94,709.03,709.02,64.75]
["binance-futures","BNBUSDT",1737072177386,3.25,709.03,709.02,59.95]
["binance-futures","BNBUSDT",1737072177444,3.25,709.03,709.02,59.87]
["binance-futures","BNBUSDT",1737072177497,0.93,709.03,709.02,60.07]
["binance-futures","BNBUSDT",1737072177593,0.96,709.03,709.02,60.07]
["binance-futures","BNBUSDT",1737072177643,3.24,709.03,709.02,58.74]
["binance-futures","BNBUSDT",1737072177716,3.27,709.03,709.02,58.74]
["binance-futures","BNBUSDT",1737072177823,3.96,709.03,709.02,58.74]
["binance-futures","BNBUSDT",1737072177878,3.82,709.03,709.02,58.74]
["binance-futures","BNBUSDT",1737072177926,1.49,709.03,709.02,58.74]
["binance-futures","BNBUSDT",1737072177979,1.5,709.03,709.02,58.87]
["binance-futures","BNBUSDT",1737072178016,1.5,709.03,709.02,60.19]
["binance-futures","BNBUSDT",1737072178195,1.51,709.03,709.02,60.19]
["binance-futures","BNBUSDT",1737072178400,3.98,709.03,709.02,58.88]
["binance-futures","BNBUSDT",1737072178445,3.99,709.03,709.02,58.88]
["binance-futures","BNBUSDT",1737072178505,1.51,709.03,709.02,58.88]
["binance-futures","BNBUSDT",1737072178557,1.51,709.03,709.02,60.4]
["binance-futures","BNBUSDT",1737072178610,3.74,709.03,709.02,59.09]
["binance-futures","BNBUSDT",1737072178636,1.43,709.03,709.02,60.42]
["binance-futures","BNBUSDT",1737072178831,1.43,709.03,709.02,60.56]
["binance-futures","BNBUSDT",1737072178877,1.43,709.03,709.02,64.74]
["binance-futures","BNBUSDT",1737072179051,0.06,709.08,709.07,74.62]
["binance-futures","BNBUSDT",1737072179101,16.95,709.1,709.09,57.02]
["binance-futures","BNBUSDT",1737072179150,16.98,709.1,709.09,57.12]
["binance-futures","BNBUSDT",1737072179206,16.98,709.1,709.09,61.57]
["binance-futures","BNBUSDT",1737072179246,16.98,709.1,709.09,61.75]
["binance-futures","BNBUSDT",1737072179496,16.87,709.1,709.09,62.34]
["binance-futures","BNBUSDT",1737072179529,16.87,709.1,709.09,63.51]
["binance-futures","BNBUSDT",1737072179610,16.71,709.1,709.09,65.01]
["binance-futures","BNBUSDT",1737072179659,16.71,709.1,709.09,65.02]
["binance-futures","BNBUSDT",1737072179719,16.58,709.1,709.09,65.02]
["binance-futures","BNBUSDT",1737072180147,10.5,709.1,709.09,65.18]
["binance-futures","BNBUSDT",1737072180190,10.66,709.1,709.09,65.14]
["binance-futures","BNBUSDT",1737072180250,10.82,709.1,709.09,65.14]
["binance-futures","BNBUSDT",1737072180301,10.96,709.1,709.09,65.13]
["binance-futures","BNBUSDT",1737072180356,10.96,709.1,709.09,64.99]
["binance-futures","BNBUSDT",1737072180456,10.96,709.1,709.09,65.27]
["binance-futures","BNBUSDT",1737072180512,10.96,709.1,709.09,65.13]
["binance-futures","BNBUSDT",1737072180563,10.96,709.1,709.09,65.27]
["binance-futures","BNBUSDT",1737072180613,10.88,709.1,709.09,65.41]
["binance-futures","BNBUSDT",1737072180685,6.03,709.1,709.09,65.41]
["binance-futures","BNBUSDT",1737072180733,8.35,709.1,709.09,65.41]
["binance-futures","BNBUSDT",1737072180770,13.09,709.1,709.09,65.43]
["binance-futures","BNBUSDT",1737072180839,13.12,709.1,709.09,65.57]
["binance-futures","BNBUSDT",1737072180891,8.4,709.1,709.09,65.57]
["binance-futures","BNBUSDT",1737072180943,12.26,709.1,709.09,54.35]
["binance-futures","BNBUSDT",1737072181060,12.26,709.1,709.09,46.93]
["binance-futures","BNBUSDT",1737072181111,44.69,709.1,709.09,13.73]
["binance-futures","BNBUSDT",1737072181160,44.72,709.1,709.09,13.55]
["binance-futures","BNBUSDT",1737072181209,30.56,709.1,709.09,13.56]
["binance-futures","BNBUSDT",1737072181267,32.8,709.1,709.09,12.7]
["binance-futures","BNBUSDT",1737072181323,31.47,709.1,709.09,12.71]
["binance-futures","BNBUSDT",1737072181432,31.49,709.1,709.09,12.71]
["binance-futures","BNBUSDT",1737072181519,44.96,709.1,709.09,12.84]
["binance-futures","BNBUSDT",1737072181573,38.49,709.09,709.08,0.14]
["binance-futures","BNBUSDT",1737072181629,16.69,709.06,709.05,0.34]
["binance-futures","BNBUSDT",1737072181682,106.58,709.06,709.05,0.37]
["binance-futures","BNBUSDT",1737072181732,115.0,709.06,709.05,0.37]
["binance-futures","BNBUSDT",1737072181782,125.0,709.06,709.05,0.37]
["binance-futures","BNBUSDT",1737072181885,125.09,709.06,709.05,0.37]
["binance-futures","BNBUSDT",1737072181941,136.24,709.06,709.05,0.43]
["binance-futures","BNBUSDT",1737072181996,63.58,709.03,709.02,1.06]
["binance-futures","BNBUSDT",1737072182039,118.67,709.03,709.02,1.2]
["binance-futures","BNBUSDT",1737072182101,123.62,709.03,709.02,1.2]
["binance-futures","BNBUSDT",1737072182152,124.65,709.03,709.02,1.06]
["binance-futures","BNBUSDT",1737072182215,124.74,709.03,709.02,1.09]
["binance-futures","BNBUSDT",1737072182326,120.91,709.03,709.02,1.09]
["binance-futures","BNBUSDT",1737072182432,121.04,709.03,709.02,1.11]
["binance-futures","BNBUSDT",1737072182454,122.68,709.03,709.02,1.11]
["binance-futures","BNBUSDT",1737072182769,132.66,709.03,709.02,1.11]
["binance-futures","BNBUSDT",1737072183062,116.93,708.96,708.95,7.36]
["binance-futures","BNBUSDT",1737072183113,112.68,708.96,708.95,7.36]
["binance-futures","BNBUSDT",1737072183157,123.44,708.96,708.95,8.97]
["binance-futures","BNBUSDT",1737072183211,123.71,708.96,708.95,8.97]
["binance-futures","BNBUSDT",1737072183308,118.96,708.96,708.95,8.99]
["binance-futures","BNBUSDT",1737072183373,118.88,708.96,708.95,8.99]
["binance-futures","BNBUSDT",1737072183404,118.89,708.96,708.95,8.99]
["binance-futures","BNBUSDT",1737072183481,120.55,708.96,708.95,8.99]
["binance-futures","BNBUSDT",1737072183631,134.05,708.96,708.95,8.94]
["binance-futures","BNBUSDT",1737072183904,124.8,708.96,708.95,8.94]
["binance-futures","BNBUSDT",1737072183954,117.56,708.96,708.95,8.94]
["binance-futures","BNBUSDT",1737072183999,117.42,708.96,708.95,8.94]
["binance-futures","BNBUSDT",1737072184298,117.42,708.96,708.95,8.95]
["binance-futures","BNBUSDT",1737072184558,117.42,708.96,708.95,9.27]
["binance-futures","BNBUSDT",1737072184712,117.17,708.96,708.95,9.27]
["binance-futures","BNBUSDT",1737072184916,117.17,708.96,708.95,9.26]
["binance-futures","BNBUSDT",1737072185036,117.13,708.96,708.95,9.26]
["binance-futures","BNBUSDT",1737072185123,117.13,708.96,708.95,9.32]
["binance-futures","BNBUSDT",1737072185214,117.75,708.96,708.95,9.24]
["binance-futures","BNBUSDT",1737072185263,117.75,708.96,708.95,9.31]
["binance-futures","BNBUSDT",1737072185314,117.82,708.96,708.95,9.34]
["binance-futures","BNBUSDT",1737072185414,110.4,708.96,708.95,9.35]
["binance-futures","BNBUSDT",1737072185518,110.41,708.96,708.95,9.35]
["binance-futures","BNBUSDT",1737072185715,110.41,708.96,708.95,9.36]
["binance-futures","BNBUSDT",1737072185774,110.41,708.96,708.95,9.34]
["binance-futures","BNBUSDT",1737072185888,116.29,708.96,708.95,9.36]
["binance-futures","BNBUSDT",1737072186098,116.29,708.96,708.95,8.95]
["binance-futures","BNBUSDT",1737072186207,116.35,708.96,708.95,8.94]
["binance-futures","BNBUSDT",1737072186260,115.38,708.96,708.95,8.94]
["binance-futures","BNBUSDT",1737072186361,115.38,708.96,708.95,8.64]
["binance-futures","BNBUSDT",1737072186447,116.38,708.96,708.95,8.64]
["binance-futures","BNBUSDT",1737072186466,116.5,708.96,708.95,8.64]
["binance-futures","BNBUSDT",1737072186553,115.5,708.96,708.95,8.64]
["binance-futures","BNBUSDT",1737072186643,110.6,708.96,708.95,8.64]
["binance-futures","BNBUSDT",1737072186751,110.56,708.96,708.95,8.64]
["binance-futures","BNBUSDT",1737072186814,110.56,708.96,708.95,8.63]
["binance-futures","BNBUSDT",1737072187176,110.67,708.96,708.95,8.62]
["binance-futures","BNBUSDT",1737072187244,110.67,708.96,708.95,8.75]
["binance-futures","BNBUSDT",1737072187437,98.14,708.96,708.95,8.75]
["binance-futures","BNBUSDT",1737072187487,98.13,708.96,708.95,8.75]
["binance-futures","BNBUSDT",1737072187528,98.13,708.96,708.95,9.39]
["binance-futures","BNBUSDT",1737072187872,98.11,708.96,708.95,2.4]
["binance-futures","BNBUSDT",1737072187940,98.11,708.96,708.95,1.38]
["binance-futures","BNBUSDT",1737072187994,103.13,708.96,708.95,1.38]
["binance-futures","BNBUSDT",1737072188107,103.13,708.96,708.95,1.54]
["binance-futures","BNBUSDT",1737072188151,103.13,708.96,708.95,1.53]
["binance-futures","BNBUSDT",1737072188260,98.13,708.96,708.95,1.52]
["binance-futures","BNBUSDT",1737072188413,98.13,708.96,708.95,1.48]
["binance-futures","BNBUSDT",1737072188473,98.15,708.96,708.95,1.48]
["binance-futures","BNBUSDT",1737072188532,98.29,708.96,708.95,1.52]
["binance-futures","BNBUSDT",1737072188591,98.28,708.96,708.95,1.52]
["binance-futures","BNBUSDT",1737072188652,70.39,708.96,708.95,6.74]
["binance-futures","BNBUSDT",1737072188712,29.96,708.96,708.95,14.07]
["binance-futures","BNBUSDT",1737072188763,12.5,708.96,708.95,27.77]
["binance-futures","BNBUSDT",1737072188814,12.5,708.96,708.95,29.09]
["binance-futures","BNBUSDT",1737072188955,12.5,708.96,708.95,27.76]
["binance-futures","BNBUSDT",1737072189013,4.78,708.96,708.95,29.09]
["binance-futures","BNBUSDT",1737072189078,4.78,708.96,708.95,27.76]
["binance-futures","BNBUSDT",1737072189175,7.13,708.96,708.95,27.76]
["binance-futures","BNBUSDT",1737072189308,7.12,708.96,708.95,27.76]
["binance-futures","BNBUSDT",1737072189430,6.98,708.96,708.95,27.76]
["binance-futures","BNBUSDT",1737072240862,4.25,709.11,709.1,27.47]
["binance-futures","BNBUSDT",1737072262030,4.71,709.27,709.26,49.43]
["binance-futures","BNBUSDT",1737072309786,16.4,709.52,709.51,57.52]
["binance-futures","BNBUSDT",1737072377556,49.77,709.84,709.83,25.4]
["binance-futures","BNBUSDT",1737072421666,24.02,709.8,709.79,814.47]
["binance-futures","BNBUSDT",1737072462696,18.77,709.84,709.83,39.37]
["binance-futures","BNBUSDT",1737072487415,62.35,709.93,709.92,6.65]
["binance-futures","BNBUSDT",1737072574222,84.66,709.54,709.53,8.96]
["binance-futures","BNBUSDT",1737072601524,0.3,709.52,709.51,4.84]
["binance-futures","BNBUSDT",1737072639330,2.37,709.53,709.52,55.62]
["binance-futures","BNBUSDT",1737072685169,34.27,709.25,709.24,42.61]
["binance-futures","BNBUSDT",1737072758351,70.22,709.3,709.29,38.0]
["binance-futures","BNBUSDT",1737072800010,30.05,709.84,709.83,37.07]
["binance-futures","BNBUSDT",1737072851531,0.02,709.97,709.96,1.53]
["binance-futures","BNBUSDT",1737072889167,106.04,709.7,709.69,3.11]
["binance-futures","BNBUSDT",1737072972448,6.64,710.18,710.17,118.27]
["binance-futures","BNBUSDT",1737072994133,7.29,710.47,710.46,52.7]
["binance-futures","BNBUSDT",1737073033393,15.55,710.54,710.53,129.92]
["binance-futures","BNBUSDT",1737073074777,23.06,710.88,710.87,24.16]
["binance-futures","BNBUSDT",1737073151457,145.13,710.69,710.68,7.28]
["binance-futures","BNBUSDT",1737073190765,28.91,710.43,710.42,23.65]
["binance-futures","BNBUSDT",1737073267731,67.24,710.78,710.77,1.25]
["binance-futures","BNBUSDT",1737073318753,6.53,710.69,710.68,65.59]
["binance-futures","BNBUSDT",1737073364555,135.76,710.85,710.84,59.1]
["binance-futures","BNBUSDT",1737073388956,136.69,710.85,710.84,35.72]
["binance-futures","BNBUSDT",1737073500240,27.58,710.81,710.8,32.85]
["binance-futures","BNBUSDT",1737073543430,32.01,710.35,710.34,8.96]
["binance-futures","BNBUSDT",1737073567385,67.1,709.83,709.82,9.56]
["binance-futures","BNBUSDT",1737073618156,27.22,709.76,709.75,10.53]
["binance-futures","BNBUSDT",1737073675538,46.33,709.85,709.84,5.62]
["binance-futures","BNBUSDT",1737073726350,1.64,710.05,710.04,38.62]
["binance-futures","BNBUSDT",1737073775653,4.35,710.38,710.37,63.95]
["binance-futures","BNBUSDT",1737073849435,73.66,710.71,710.7,4.35]
["binance-futures","BNBUSDT",1737073892720,1.52,710.63,710.62,31.67]
["binance-futures","BNBUSDT",1737073933704,23.6,710.48,710.47,14.62]
["binance-futures","BNBUSDT",1737073959510,14.56,710.33,710.32,26.23]
["binance-futures","BNBUSDT",1737074002008,38.04,710.15,710.14,5.02]
["binance-futures","BNBUSDT",1737074074387,16.95,710.84,710.83,48.88]
["binance-futures","BNBUSDT",1737074119445,2.06,710.67,710.66,81.08]
["binance-futures","BNBUSDT",1737074161920,30.57,710.61,710.6,8.09]
["binance-futures","BNBUSDT",1737074235417,73.79,710.69,710.68,12.8]
["binance-futures","BNBUSDT",1737074282129,16.61,710.41,710.4,36.09]
["binance-futures","BNBUSDT",1737074334011,7.34,710.57,710.56,45.49]
["binance-futures","BNBUSDT",1737074353883,19.47,710.41,710.4,25.91]
["binance-futures","BNBUSDT",1737074450079,109.88,710.41,710.4,8.1]
["binance-futures","BNBUSDT",1737074474080,0.21,710.44,710.43,38.03]
["binance-futures","BNBUSDT",1737074517576,18.88,710.87,710.86,21.12]
["binance-futures","BNBUSDT",1737074560221,62.54,710.56,710.55,2.73]
["binance-futures","BNBUSDT",1737074649183,0.01,710.7,710.69,7.48]
["binance-futures","BNBUSDT",1737074700531,45.56,710.8,710.79,14.83]
["binance-futures","BNBUSDT",1737074724142,120.97,710.61,710.6,1.98]
["binance-futures","BNBUSDT",1737074825914,28.33,710.45,710.44,45.61]
["binance-futures","BNBUSDT",1737074872009,56.93,710.06,710.05,4.45]
["binance-futures","BNBUSDT",1737074897099,0.58,710.1,710.09,54.62]
["binance-futures","BNBUSDT",1737074951722,9.35,710.19,710.18,51.21]
["binance-futures","BNBUSDT",1737075036480,121.86,710.25,710.24,23.17]
["binance-futures","BNBUSDT",1737075056035,41.94,710.25,710.24,30.67]
["binance-futures","BNBUSDT",1737075133152,60.61,710.2,710.19,3.12]
["binance-futures","BNBUSDT",1737075225749,22.01,710.19,710.18,47.69]
["binance-futures","BNBUSDT",1737075280159,0.96,710.51,710.5,128.32]
["binance-futures","BNBUSDT",1737075328051,95.94,710.52,710.51,8.05]
["binance-futures","BNBUSDT",1737075352930,12.5,710.45,710.44,42.45]
["binance-futures","BNBUSDT",1737075404916,19.54,710.65,710.64,58.95]
["binance-futures","BNBUSDT",1737075483042,55.14,710.93,710.92,10.85]
["binance-futures","BNBUSDT",1737075540939,81.04,710.84,710.83,9.49]
["binance-futures","BNBUSDT",1737075595086,10.93,711.01,711.0,91.51]
["binance-futures","BNBUSDT",1737075654952,2.17,711.43,711.42,69.21]
["binance-futures","BNBUSDT",1737075689744,4.96,711.21,711.2,39.34]
["binance-futures","BNBUSDT",1737075731019,83.69,711.05,711.04,5.68]
["binance-futures","BNBUSDT",1737075813337,7.73,710.82,710.81,33.92]
["binance-futures","BNBUSDT",1737075833718,30.46,711.05,711.04,22.23]
["binance-futures","BNBUSDT",1737075884499,26.65,711.16,711.15,25.36]
["binance-futures","BNBUSDT",1737075931482,13.46,711.24,711.23,52.84]
["binance-futures","BNBUSDT",1737075968007,17.16,711.49,711.48,8.0]
["binance-futures","BNBUSDT",1737076025414,30.38,711.36,711.35,30.58]
["binance-futures","BNBUSDT",1737076059025,85.49,711.01,711.0,4.59]
["binance-futures","BNBUSDT",1737076114689,4.62,711.14,711.13,46.22]
["binance-futures","BNBUSDT",1737076146651,3.4,711.67,711.66,26.98]
["binance-futures","BNBUSDT",1737076177285,15.77,711.92,711.91,8.46]
["binance-futures","BNBUSDT",1737076194992,10.52,711.75,711.74,10.47]
["binance-futures","BNBUSDT",1737076230003,2.47,711.79,711.78,26.04]
["binance-futures","BNBUSDT",1737076310218,47.56,711.68,711.67,1.19]
["binance-futures","BNBUSDT",1737076329118,45.33,711.41,711.4,22.51]
["binance-futures","BNBUSDT",1737076364692,48.49,711.09,711.08,30.12]
["binance-futures","BNBUSDT",1737076425796,47.86,711.29,711.28,8.74]
["binance-futures","BNBUSDT",1737076454934,29.52,711.44,711.43,25.11]
["binance-futures","BNBUSDT",1737076502807,39.94,711.57,711.56,7.21]
["binance-futures","BNBUSDT",1737076521286,135.5,711.66,711.65,11.01]
["binance-futures","BNBUSDT",1737076600837,136.3,711.54,711.53,25.8]
["binance-futures","BNBUSDT",1737076637387,100.94,711.49,711.48,2.64]
["binance-futures","BNBUSDT",1737076657910,119.26,711.46,711.45,16.11]
["binance-futures","BNBUSDT",1737076695165,82.38,711.2,711.19,16.55]
["binance-futures","BNBUSDT",1737076758501,155.37,710.88,710.87,5.23]
["binance-futures","BNBUSDT",1737076793888,95.59,711.08,711.07,2.06]
["binance-futures","BNBUSDT",1737076830528,106.9,711.08,711.07,57.58]
["binance-futures","BNBUSDT",1737076885579,142.62,710.83,710.82,11.99]
["binance-futures","BNBUSDT",1737076919989,43.13,710.81,710.8,15.98]
["binance-futures","BNBUSDT",1737076937662,67.85,710.62,710.61,6.47]
["binance-futures","BNBUSDT",1737076974138,11.12,710.6,710.59,10.14]
["binance-futures","BNBUSDT",1737077047720,78.54,710.32,710.31,12.22]
["binance-futures","BNBUSDT",1737077077052,117.74,710.36,710.35,27.93]
["binance-futures","BNBUSDT",1737077116407,157.16,710.44,710.43,35.48]
["binance-futures","BNBUSDT",1737077152261,10.83,711.0,710.99,38.48]
["binance-futures","BNBUSDT",1737077212142,12.38,711.4,711.39,55.45]
["binance-futures","BNBUSDT",1737077249506,103.49,711.32,711.31,77.42]
["binance-futures","BNBUSDT",1737077268307,22.94,711.59,711.58,18.56]
["binance-futures","BNBUSDT",1737077306083,43.68,711.57,711.56,25.34]
["binance-futures","BNBUSDT",1737077388066,56.54,711.44,711.43,43.46]
["binance-futures","BNBUSDT",1737077409541,60.19,711.33,711.32,0.2]
["binance-futures","BNBUSDT",1737077443341,85.98,711.32,711.31,0.62]
["binance-futures","BNBUSDT",1737077501220,1.74,711.47,711.46,45.75]
["binance-futures","BNBUSDT",1737077532959,57.6,711.49,711.48,9.11]
["binance-futures","BNBUSDT",1737077566973,8.29,711.76,711.75,30.77]
["binance-futures","BNBUSDT",1737077583396,29.12,712.27,712.26,52.28]
["binance-futures","BNBUSDT",1737077646626,23.4,712.33,712.32,14.36]
["binance-futures","BNBUSDT",1737077682923,9.36,712.76,712.75,32.16]
["binance-futures","BNBUSDT",1737077701283,57.91,713.0,712.99,10.4]
["binance-futures","BNBUSDT",1737077729481,29.06,713.66,713.65,9.57]
["binance-futures","BNBUSDT",1737077781975,11.77,714.1,714.09,40.67]
["binance-futures","BNBUSDT",1737077813687,17.2,714.6,714.59,56.02]
["binance-futures","BNBUSDT",1737077840510,0.02,714.49,714.48,56.39]
["binance-futures","BNBUSDT",1737077892552,25.68,714.85,714.84,0.28]
["binance-futures","BNBUSDT",1737077925888,19.05,714.28,714.27,52.44]
["binance-futures","BNBUSDT",1737077952449,23.09,715.33,715.32,27.38]
["binance-futures","BNBUSDT",1737077969138,9.06,715.17,715.16,19.54]
["binance-futures","BNBUSDT",1737078030376,35.72,716.33,716.32,42.61]
["binance-futures","BNBUSDT",1737078046275,14.25,716.34,716.33,98.61]
["binance-futures","BNBUSDT",1737078077774,7.9,716.67,716.66,78.46]
["binance-futures","BNBUSDT",1737078102743,3.71,716.09,716.08,17.75]
["binance-futures","BNBUSDT",1737078151569,5.6,715.8,715.79,23.74]
["binance-futures","BNBUSDT",1737078182949,21.62,715.9,715.89,10.0]
["binance-futures","BNBUSDT",1737078199008,29.18,715.55,715.54,0.59]
["binance-futures","BNBUSDT",1737078263223,4.25,716.55,716.53,39.87]
["binance-futures","BNBUSDT",1737078294514,54.91,716.35,716.34,1.6]
["binance-futures","BNBUSDT",1737078309636,48.64,716.41,716.4,3.41]
["binance-futures","BNBUSDT",1737078337118,36.68,715.96,715.95,30.27]
["binance-futures","BNBUSDT",1737078364588,50.02,716.68,716.67,0.67]
["binance-futures","BNBUSDT",1737078412226,7.56,717.07,717.06,71.51]
["binance-futures","BNBUSDT",1737078440949,18.14,716.57,716.56,13.92]
["binance-futures","BNBUSDT",1737078488015,0.96,716.7,716.69,35.72]
["binance-futures","BNBUSDT",1737078517036,47.79,715.17,715.16,29.32]
["binance-futures","BNBUSDT",1737078545849,8.09,715.28,715.27,29.36]
["binance-futures","BNBUSDT",1737078558313,5.75,715.14,715.13,24.5]
["binance-futures","BNBUSDT",1737078587503,0.01,715.01,715.0,61.28]
["binance-futures","BNBUSDT",1737078637551,8.5,715.16,715.15,51.74]
["binance-futures","BNBUSDT",1737078668074,6.48,714.91,714.9,64.91]
["binance-futures","BNBUSDT",1737078696300,17.55,716.12,716.11,32.02]
["binance-futures","BNBUSDT",1737078748807,0.26,716.14,716.12,10.86]
["binance-futures","BNBUSDT",1737078780938,22.63,716.13,716.12,5.63]
["binance-futures","BNBUSDT",1737078812109,20.86,715.75,715.74,10.35]
["binance-futures","BNBUSDT",1737078830460,36.46,715.83,715.82,32.79]
["binance-futures","BNBUSDT",1737078902418,24.16,716.08,716.07,56.96]
["binance-futures","BNBUSDT",1737078918418,0.24,716.2,716.19,78.65]
["binance-futures","BNBUSDT",1737078950103,9.64,716.32,716.31,26.64]
["binance-futures","BNBUSDT",1737078980467,25.18,716.65,716.64,16.39]
["binance-futures","BNBUSDT",1737079034340,16.13,716.59,716.58,37.24]
["binance-futures","BNBUSDT",1737079081619,21.96,716.63,716.62,4.93]
["binance-futures","BNBUSDT",1737079100340,20.24,716.3,716.29,44.31]
["binance-futures","BNBUSDT",1737079152610,7.6,716.72,716.71,25.36]
["binance-futures","BNBUSDT",1737079184978,33.49,716.52,716.51,1.71]
["binance-futures","BNBUSDT",1737079202520,98.62,716.7,716.69,49.05]
["binance-futures","BNBUSDT",1737079230107,6.61,716.31,716.3,26.48]
["binance-futures","BNBUSDT",1737079259234,19.99,716.88,716.87,19.14]
["binance-futures","BNBUSDT",1737079308495,32.91,716.22,716.21,3.21]
["binance-futures","BNBUSDT",1737079337793,9.4,716.01,716.0,5.81]
["binance-futures","BNBUSDT",1737079387125,39.67,716.16,716.15,1.2]
["binance-futures","BNBUSDT",1737079415530,36.88,715.89,715.88,1.86]
["binance-futures","BNBUSDT",1737079445818,31.03,716.01,716.0,0.4]
["binance-futures","BNBUSDT",1737079461876,13.84,716.2,716.19,25.01]
["binance-futures","BNBUSDT",1737079525880,8.16,716.22,716.21,18.83]
["binance-futures","BNBUSDT",1737079535011,84.51,716.16,716.15,7.87]
["binance-futures","BNBUSDT",1737079573284,3.3,715.96,715.95,23.69]
["binance-futures","BNBUSDT",1737079604692,5.04,715.86,715.85,23.06]
["binance-futures","BNBUSDT",1737079657929,56.66,716.24,716.23,8.81]
["binance-futures","BNBUSDT",1737079691314,2.33,716.27,716.26,67.67]
["binance-futures","BNBUSDT",1737079724056,24.2,715.97,715.96,28.91]
["binance-futures","BNBUSDT",1737079779431,26.17,716.03,716.02,12.09]
["binance-futures","BNBUSDT",1737079812021,54.1,716.28,716.27,10.3]
["binance-futures","BNBUSDT",1737079841703,19.07,716.24,716.23,37.57]
["binance-futures","BNBUSDT",1737079860708,43.05,716.09,716.08,17.26]
["binance-futures","BNBUSDT",1737079893081,4.31,715.95,715.94,90.64]
["binance-futures","BNBUSDT",1737079946081,4.99,715.73,715.72,72.54]
["binance-futures","BNBUSDT",1737079980943,16.58,716.36,716.35,22.96]
["binance-futures","BNBUSDT",1737080011466,1.51,716.56,716.55,46.57]
["binance-futures","BNBUSDT",1737080049718,37.85,716.36,716.35,0.64]
["binance-futures","BNBUSDT",1737080098513,20.35,716.92,716.91,19.99]
["binance-futures","BNBUSDT",1737080114414,27.09,717.0,716.99,36.93]
["binance-futures","BNBUSDT",1737080140618,28.8,717.43,717.42,15.84]
["binance-futures","BNBUSDT",1737080200933,50.35,717.34,717.33,5.16]
["binance-futures","BNBUSDT",1737080218017,62.52,717.01,717.0,296.17]
["binance-futures","BNBUSDT",1737080246355,3.62,716.98,716.97,78.71]
["binance-futures","BNBUSDT",1737080275336,2.39,717.6,717.59,86.92]
["binance-futures","BNBUSDT",1737080323730,80.29,717.67,717.66,1.22]
["binance-futures","BNBUSDT",1737080351915,14.82,717.45,717.44,16.7]
["binance-futures","BNBUSDT",1737080367745,11.33,717.64,717.63,82.85]
["binance-futures","BNBUSDT",1737080434939,58.01,717.25,717.24,0.21]
["binance-futures","BNBUSDT",1737080463932,48.38,717.24,717.23,23.62]
["binance-futures","BNBUSDT",1737080480181,9.99,717.23,717.22,38.24]
["binance-futures","BNBUSDT",1737080531535,39.89,717.05,717.04,55.39]
["binance-futures","BNBUSDT",1737080565110,4.86,717.32,717.31,30.56]
["binance-futures","BNBUSDT",1737080598488,2.08,717.46,717.45,33.18]
["binance-futures","BNBUSDT",1737080631950,29.45,717.63,717.62,21.88]
["binance-futures","BNBUSDT",1737080686402,30.95,717.69,717.68,12.97]
["binance-futures","BNBUSDT",1737080715948,44.9,717.93,717.92,15.89]
["binance-futures","BNBUSDT",1737080752344,28.81,717.86,717.85,2.97]
["binance-futures","BNBUSDT",1737080769450,2.17,717.94,717.93,28.88]
["binance-futures","BNBUSDT",1737080799924,47.43,717.77,717.76,0.66]
["binance-futures","BNBUSDT",1737080851645,6.54,717.7,717.69,62.37]
["binance-futures","BNBUSDT",1737080884068,15.79,718.0,717.99,53.27]
["binance-futures","BNBUSDT",1737080918073,30.14,717.77,717.76,44.25]
["binance-futures","BNBUSDT",1737080977054,24.78,717.65,717.64,11.34]
["binance-futures","BNBUSDT",1737081007878,10.47,717.65,717.64,31.15]
["binance-futures","BNBUSDT",1737081025281,3.78,717.43,717.4,2.72]
["binance-futures","BNBUSDT",1737081089321,39.32,717.16,717.15,5.85]
["binance-futures","BNBUSDT",1737081121401,96.65,716.96,716.95,19.2]
["binance-futures","BNBUSDT",1737081138452,28.37,717.05,717.04,3.03]
["binance-futures","BNBUSDT",1737081170240,81.34,716.75,716.74,2.2]
["binance-futures","BNBUSDT",1737081199341,2.75,716.68,716.67,33.11]
["binance-futures","BNBUSDT",1737081251911,9.83,716.56,716.55,9.43]
["binance-futures","BNBUSDT",1737081284709,15.85,716.61,716.6,27.37]
["binance-futures","BNBUSDT",1737081337554,56.34,716.36,716.35,4.5]
["binance-futures","BNBUSDT",1737081369537,16.06,716.15,716.14,19.41]
["binance-futures","BNBUSDT",1737081398769,3.16,715.64,715.63,16.96]
["binance-futures","BNBUSDT",1737081415250,5.61,715.55,715.54,13.74]
["binance-futures","BNBUSDT",1737081447195,17.76,715.57,715.56,6.41]
["binance-futures","BNBUSDT",1737081517641,14.46,715.17,715.16,20.04]
["binance-futures","BNBUSDT",1737081528308,6.25,715.2,715.19,29.2]
["binance-futures","BNBUSDT",1737081564929,4.82,715.19,715.18,68.46]
["binance-futures","BNBUSDT",1737081617209,17.98,715.55,715.54,63.48]
["binance-futures","BNBUSDT",1737081649472,3.38,715.66,715.65,77.75]
["binance-futures","BNBUSDT",1737081684093,36.99,715.72,715.71,47.19]
["binance-futures","BNBUSDT",1737081702672,30.88,715.53,715.52,9.65]
["binance-futures","BNBUSDT",1737081765176,26.48,715.45,715.44,20.22]
["binance-futures","BNBUSDT",1737081800025,13.14,715.41,715.4,24.0]
["binance-futures","BNBUSDT",1737081818940,17.67,715.64,715.63,51.45]
["binance-futures","BNBUSDT",1737081848944,17.07,715.48,715.47,14.12]
["binance-futures","BNBUSDT",1737081905441,60.24,715.42,715.41,1.93]
["binance-futures","BNBUSDT",1737081934508,43.82,715.12,715.08,4.04]
["binance-futures","BNBUSDT",1737081961140,35.65,714.94,714.93,1.08]
["binance-futures","BNBUSDT",1737082007430,13.75,714.94,714.93,88.72]
["binance-futures","BNBUSDT",1737082039404,43.53,715.15,715.14,116.89]
["binance-futures","BNBUSDT",1737082060280,139.31,715.01,715.0,10.44]
["binance-futures","BNBUSDT",1737082083095,0.32,714.92,714.91,74.22]
["binance-futures","BNBUSDT",1737082110610,46.05,714.09,714.08,6.17]
["binance-futures","BNBUSDT",1737082160422,22.74,714.7,714.69,12.8]
["binance-futures","BNBUSDT",1737082190395,32.52,714.34,714.33,17.29]
["binance-futures","BNBUSDT",1737082218955,18.17,714.4,714.39,32.09]
["binance-futures","BNBUSDT",1737082269210,17.3,714.49,714.48,17.58]
["binance-futures","BNBUSDT",1737082299315,63.11,713.93,713.92,12.44]
["binance-futures","BNBUSDT",1737082314650,51.52,713.91,713.9,4.63]
["binance-futures","BNBUSDT",1737082342597,41.19,713.88,713.87,10.1]
["binance-futures","BNBUSDT",1737082404459,2.96,714.54,714.53,138.31]
["binance-futures","BNBUSDT",1737082420368,3.14,714.51,714.5,59.92]
["binance-futures","BNBUSDT",1737082451472,22.16,714.78,714.77,25.12]
["binance-futures","BNBUSDT",1737082505847,18.87,714.9,714.89,19.09]
["binance-futures","BNBUSDT",1737082543280,1.43,714.83,714.82,64.85]
["binance-futures","BNBUSDT",1737082570612,9.91,714.99,714.98,43.92]
["binance-futures","BNBUSDT",1737082626003,2.56,715.11,715.1,36.54]
["binance-futures","BNBUSDT",1737082660703,25.41,715.34,715.33,5.98]
["binance-futures","BNBUSDT",1737082695017,19.42,715.25,715.24,23.51]
["binance-futures","BNBUSDT",1737082714566,5.41,715.33,715.32,66.68]
["binance-futures","BNBUSDT",1737082745285,10.05,715.38,715.37,29.03]
["binance-futures","BNBUSDT",1737082802345,8.18,715.36,715.35,46.79]
["binance-futures","BNBUSDT",1737082832521,16.1,715.36,715.35,27.02]
["binance-futures","BNBUSDT",1737082866067,8.77,715.31,715.3,22.46]
["binance-futures","BNBUSDT",1737082920287,0.56,715.24,715.23,44.68]
["binance-futures","BNBUSDT",1737082954361,18.04,715.24,715.23,22.14]
["binance-futures","BNBUSDT",1737082986949,10.42,715.14,715.13,24.02]
["binance-futures","BNBUSDT",1737083005311,23.29,715.27,715.26,3.28]
["binance-futures","BNBUSDT",1737083044130,39.48,714.92,714.91,15.78]
["binance-futures","BNBUSDT",1737083091105,22.49,714.57,714.56,14.21]
["binance-futures","BNBUSDT",1737083122135,40.59,714.45,714.44,1.91]
["binance-futures","BNBUSDT",1737083154409,71.17,714.64,714.63,1.24]
["binance-futures","BNBUSDT",1737083210571,46.96,714.57,714.56,1.03]
["binance-futures","BNBUSDT",1737083246584,17.57,714.65,714.64,11.56]
["binance-futures","BNBUSDT",1737083265514,17.97,714.8,714.79,20.17]
["binance-futures","BNBUSDT",1737083344789,12.53,714.8,714.79,31.13]
["binance-futures","BNBUSDT",1737083378161,22.57,715.34,715.33,8.42]
["binance-futures","BNBUSDT",1737083404343,4.31,715.22,715.21,51.68]
["binance-futures","BNBUSDT",1737083450705,33.38,715.21,715.2,61.76]
["binance-futures","BNBUSDT",1737083490161,24.27,714.9,714.89,4.4]
["binance-futures","BNBUSDT",1737083558963,19.6,714.61,714.6,10.78]
["binance-futures","BNBUSDT",1737083593805,71.81,714.6,714.59,5.01]
["binance-futures","BNBUSDT",1737083628450,118.03,714.49,714.48,12.62]
["binance-futures","BNBUSDT",1737083692604,73.82,714.48,714.47,41.41]
["binance-futures","BNBUSDT",1737083732924,30.86,714.33,714.32,13.49]
["binance-futures","BNBUSDT",1737083751338,7.82,714.22,714.21,29.92]
["binance-futures","BNBUSDT",1737083790284,1.32,714.53,714.52,88.12]
["binance-futures","BNBUSDT",1737083862089,33.12,714.53,714.52,34.62]
["binance-futures","BNBUSDT",1737083907581,11.05,714.57,714.56,36.1]
["binance-futures","BNBUSDT",1737083952609,147.52,714.45,714.44,1.2]
["binance-futures","BNBUSDT",1737084024199,80.26,714.56,714.55,2.35]
["binance-futures","BNBUSDT",1737084071488,15.63,714.76,714.75,37.78]
["binance-futures","BNBUSDT",1737084118575,29.78,714.78,714.77,15.42]
["binance-futures","BNBUSDT",1737084139099,2.08,714.62,714.61,28.79]
["binance-futures","BNBUSDT",1737084234908,1.24,714.8,714.79,82.5]
["binance-futures","BNBUSDT",1737084256301,38.34,714.86,714.85,17.45]
["binance-futures","BNBUSDT",1737084310118,18.62,715.04,715.03,64.4]
["binance-futures","BNBUSDT",1737084331400,36.52,714.98,714.97,4.36]
["binance-futures","BNBUSDT",1737084390363,71.57,714.68,714.67,4.07]
["binance-futures","BNBUSDT",1737084425637,7.17,714.45,714.44,133.92]
["binance-futures","BNBUSDT",1737084461897,4.23,714.46,714.45,138.92]
["binance-futures","BNBUSDT",1737084527356,2.62,715.05,715.04,80.87]
["binance-futures","BNBUSDT",1737084562381,2.8,715.41,715.4,26.69]
["binance-futures","BNBUSDT",1737084583903,27.46,715.37,715.36,9.89]
["binance-futures","BNBUSDT",1737084618541,4.76,715.53,715.52,35.75]
["binance-futures","BNBUSDT",1737084690197,16.67,715.6,715.59,30.98]
["binance-futures","BNBUSDT",1737084711291,6.25,715.58,715.57,54.31]
["binance-futures","BNBUSDT",1737084744361,41.75,715.66,715.65,10.97]
["binance-futures","BNBUSDT",1737084811489,19.06,715.79,715.78,20.49]
["binance-futures","BNBUSDT",1737084847722,29.82,716.0,715.99,51.09]
["binance-futures","BNBUSDT",1737084881503,57.35,716.13,716.12,9.39]
["binance-futures","BNBUSDT",1737084928207,22.36,715.97,715.96,9.72]
["binance-futures","BNBUSDT",1737084976713,8.46,716.04,716.03,44.75]
["binance-futures","BNBUSDT",1737085010618,6.46,716.3,716.29,55.98]
["binance-futures","BNBUSDT",1737085028149,34.89,716.5,716.49,16.56]
["binance-futures","BNBUSDT",1737085063133,22.87,716.41,716.4,3.94]
["binance-futures","BNBUSDT",1737085119677,25.34,716.33,716.32,19.99]
["binance-futures","BNBUSDT",1737085154910,20.4,716.16,716.15,9.37]
["binance-futures","BNBUSDT",1737085192681,10.13,715.96,715.95,24.78]
["binance-futures","BNBUSDT",1737085257334,16.78,716.17,716.16,28.99]
["binance-futures","BNBUSDT",1737085295581,21.1,716.03,716.02,3.55]
["binance-futures","BNBUSDT",1737085330511,16.51,716.12,716.11,16.19]
["binance-futures","BNBUSDT",1737085351401,15.73,716.13,716.12,5.28]
["binance-futures","BNBUSDT",1737085388056,1.82,716.0,715.99,99.27]
["binance-futures","BNBUSDT",1737085448144,24.13,715.76,715.75,4.53]
["binance-futures","BNBUSDT",1737085472765,7.62,715.73,715.72,29.65]
["binance-futures","BNBUSDT",1737085516373,19.07,715.8,715.79,59.62]
["binance-futures","BNBUSDT",1737085572707,41.93,715.25,715.24,30.55]
["binance-futures","BNBUSDT",1737085605240,3.14,715.17,715.16,47.68]
["binance-futures","BNBUSDT",1737085626286,17.92,714.94,714.93,12.94]
["binance-futures","BNBUSDT",1737085654168,22.19,714.94,714.93,18.39]
["binance-futures","BNBUSDT",1737085720829,0.24,715.02,715.01,67.86]
["binance-futures","BNBUSDT",1737085741439,22.4,715.18,715.17,0.48]
["binance-futures","BNBUSDT",1737085775180,24.08,715.27,715.26,2.64]
["binance-futures","BNBUSDT",1737085811226,10.54,715.09,715.08,30.75]
["binance-futures","BNBUSDT",1737085873061,31.79,715.13,715.12,3.02]
["binance-futures","BNBUSDT",1737085909607,20.49,715.09,715.08,20.45]
["binance-futures","BNBUSDT",1737085929530,49.3,714.92,714.91,18.6]
["binance-futures","BNBUSDT",1737086002112,15.49,715.25,715.24,6.89]
["binance-futures","BNBUSDT",1737086029606,13.26,715.13,715.12,8.23]
["binance-futures","BNBUSDT",1737086061181,8.79,715.12,715.11,11.04]
["binance-futures","BNBUSDT",1737086097414,15.29,715.02,715.01,8.08]
["binance-futures","BNBUSDT",1737086158266,18.85,715.1,715.09,14.17]
["binance-futures","BNBUSDT",1737086192112,11.33,715.01,715.0,23.09]
["binance-futures","BNBUSDT",1737086227227,18.02,714.81,714.8,9.36]
["binance-futures","BNBUSDT",1737086284676,19.46,714.73,714.72,18.48]
["binance-futures","BNBUSDT",1737086318927,15.78,714.53,714.52,9.32]
["binance-futures","BNBUSDT",1737086351769,11.46,714.64,714.63,28.55]
["binance-futures","BNBUSDT",1737086370160,65.15,714.64,714.63,11.42]
["binance-futures","BNBUSDT",1737086443585,1.91,714.76,714.75,82.41]
["binance-futures","BNBUSDT",1737086461426,22.19,714.75,714.74,17.4]
["binance-futures","BNBUSDT",1737086497240,12.65,714.57,714.56,41.48]
["binance-futures","BNBUSDT",1737086533462,8.7,714.71,714.7,46.71]
["binance-futures","BNBUSDT",1737086581973,6.9,715.04,715.03,22.48]
["binance-futures","BNBUSDT",1737086616359,13.34,715.2,715.19,32.25]
["binance-futures","BNBUSDT",1737086650022,19.29,715.29,715.28,11.5]
["binance-futures","BNBUSDT",1737086709987,51.39,715.08,715.07,1.16]
["binance-futures","BNBUSDT",1737086740437,16.6,714.69,714.68,8.35]
["binance-futures","BNBUSDT",1737086759128,21.66,714.85,714.84,9.22]
["binance-futures","BNBUSDT",1737086789601,10.96,714.92,714.91,15.99]
["binance-futures","BNBUSDT",1737086820643,62.59,714.88,714.87,9.19]
["binance-futures","BNBUSDT",1737086875071,19.1,714.77,714.76,7.75]
["binance-futures","BNBUSDT",1737086906247,38.49,714.74,714.73,6.76]
["binance-futures","BNBUSDT",1737086959000,17.95,714.71,714.7,199.91]
["binance-futures","BNBUSDT",1737086991859,42.66,714.48,714.47,0.47]
["binance-futures","BNBUSDT",1737087018541,50.9,714.01,714.0,133.7]
["binance-futures","BNBUSDT",1737087032122,40.13,713.9,713.89,7.23]
["binance-futures","BNBUSDT",1737087060118,32.9,713.99,713.98,4.07]
["binance-futures","BNBUSDT",1737087125417,3.8,714.24,714.23,149.92]
["binance-futures","BNBUSDT",1737087142983,8.53,714.26,714.25,115.52]
["binance-futures","BNBUSDT",1737087175104,8.96,714.35,714.34,87.94]
["binance-futures","BNBUSDT",1737087230780,53.03,714.23,714.22,9.84]
["binance-futures","BNBUSDT",1737087262565,55.85,714.23,714.22,7.05]
["binance-futures","BNBUSDT",1737087296468,18.77,714.04,714.03,16.84]
["binance-futures","BNBUSDT",1737087312674,14.55,714.05,714.04,28.09]
["binance-futures","BNBUSDT",1737087380068,16.66,714.35,714.34,26.16]
["binance-futures","BNBUSDT",1737087397413,72.77,714.32,714.31,8.87]
["binance-futures","BNBUSDT",1737087430077,0.49,714.22,714.21,114.48]
["binance-futures","BNBUSDT",1737087462107,2.68,714.42,714.41,26.6]
["binance-futures","BNBUSDT",1737087518583,0.61,714.43,714.42,51.31]
["binance-futures","BNBUSDT",1737087550652,3.79,714.44,714.43,29.02]
["binance-futures","BNBUSDT",1737087580392,26.1,714.3,714.29,1.38]
["binance-futures","BNBUSDT",1737087634511,34.94,714.73,714.72,14.74]
["binance-futures","BNBUSDT",1737087666069,57.91,714.52,714.51,15.11]
["binance-futures","BNBUSDT",1737087685321,1.86,714.54,714.53,94.31]
["binance-futures","BNBUSDT",1737087716097,7.53,714.61,714.6,44.36]
["binance-futures","BNBUSDT",1737087747231,8.97,714.97,714.96,11.71]
["binance-futures","BNBUSDT",1737087800787,29.45,714.83,714.82,14.36]
["binance-futures","BNBUSDT",1737087834038,45.92,714.77,714.76,3.32]
["binance-futures","BNBUSDT",1737087866143,19.13,714.68,714.67,6.24]
["binance-futures","BNBUSDT",1737087922251,59.05,714.72,714.71,8.84]
["binance-futures","BNBUSDT",1737087956810,23.89,714.57,714.56,10.03]
["binance-futures","BNBUSDT",1737087974356,45.92,714.55,714.54,0.27]
["binance-futures","BNBUSDT",1737088004497,12.41,714.32,714.31,21.85]
["binance-futures","BNBUSDT",1737088075336,6.32,714.32,714.31,37.74]
["binance-futures","BNBUSDT",1737088092083,21.75,714.19,714.18,6.21]
["binance-futures","BNBUSDT",1737088132717,5.02,714.14,714.13,20.42]
["binance-futures","BNBUSDT",1737088178160,3.83,714.36,714.35,42.4]
["binance-futures","BNBUSDT",1737088210817,17.19,714.12,714.11,28.88]
["binance-futures","BNBUSDT",1737088245880,30.32,714.08,714.07,12.53]
["binance-futures","BNBUSDT",1737088302113,21.57,714.01,714.0,21.4]
["binance-futures","BNBUSDT",1737088336094,3.46,714.07,714.06,39.64]
["binance-futures","BNBUSDT",1737088369406,18.43,714.28,714.27,17.73]
["binance-futures","BNBUSDT",1737088387840,13.33,714.44,714.43,32.19]
["binance-futures","BNBUSDT",1737088422813,35.35,714.35,714.34,3.18]
["binance-futures","BNBUSDT",1737088481481,35.9,714.4,714.39,7.47]
["binance-futures","BNBUSDT",1737088516335,6.06,714.23,714.22,55.72]
["binance-futures","BNBUSDT",1737088551695,11.44,714.3,714.29,12.96]
["binance-futures","BNBUSDT",1737088611134,44.34,714.34,714.33,3.84]
["binance-futures","BNBUSDT",1737088645058,25.66,713.85,713.84,16.1]
["binance-futures","BNBUSDT",1737088690790,2.79,713.92,713.91,63.32]
["binance-futures","BNBUSDT",1737088700397,3.98,713.95,713.94,19.09]
["binance-futures","BNBUSDT",1737088800496,69.15,714.1,714.09,0.81]
["binance-futures","BNBUSDT",1737088822139,1.08,713.96,713.95,68.95]
["binance-futures","BNBUSDT",1737088867309,23.72,714.19,714.18,17.76]
["binance-futures","BNBUSDT",1737088906603,86.11,714.43,714.42,0.28]
["binance-futures","BNBUSDT",1737088984541,3.64,714.64,714.63,42.59]
["binance-futures","BNBUSDT",1737089025492,34.16,714.67,714.66,0.43]
["binance-futures","BNBUSDT",1737089051075,20.54,714.54,714.53,29.39]
["binance-futures","BNBUSDT",1737089141625,2.03,714.33,714.32,33.45]
["binance-futures","BNBUSDT",1737089184052,0.4,714.7,714.69,63.2]
["binance-futures","BNBUSDT",1737089208293,20.91,714.53,714.52,2.84]
["binance-futures","BNBUSDT",1737089258396,11.7,714.68,714.67,31.58]
["binance-futures","BNBUSDT",1737089296268,39.82,714.76,714.75,7.46]
["binance-futures","BNBUSDT",1737089348114,5.8,714.67,714.66,32.59]
["binance-futures","BNBUSDT",1737089413981,12.58,715.0,714.99,62.19]
["binance-futures","BNBUSDT",1737089487409,12.42,715.14,715.13,35.05]
["binance-futures","BNBUSDT",1737089527475,12.52,715.38,715.37,64.07]
["binance-futures","BNBUSDT",1737089570642,4.5,715.62,715.61,88.73]
["binance-futures","BNBUSDT",1737089591980,41.16,715.59,715.58,5.11]
["binance-futures","BNBUSDT",1737089643926,7.54,715.69,715.68,50.97]
["binance-futures","BNBUSDT",1737089720907,40.97,715.81,715.8,5.75]
["binance-futures","BNBUSDT",1737089762746,14.97,715.65,715.64,21.38]
["binance-futures","BNBUSDT",1737089810229,17.66,715.75,715.74,6.98]
["binance-futures","BNBUSDT",1737089903298,0.09,715.89,715.88,55.44]
["binance-futures","BNBUSDT",1737089953821,19.02,715.77,715.76,22.63]
["binance-futures","BNBUSDT",1737090009216,14.21,715.77,715.76,34.92]
["binance-futures","BNBUSDT",1737090031590,23.83,715.69,715.68,18.91]
["binance-futures","BNBUSDT",1737090100768,26.19,715.62,715.61,10.4]
["binance-futures","BNBUSDT",1737090148747,26.7,715.51,715.5,3.34]
["binance-futures","BNBUSDT",1737090196514,31.01,715.49,715.48,12.9]
["binance-futures","BNBUSDT",1737090236819,5.8,715.58,715.57,58.88]
["binance-futures","BNBUSDT",1737090300712,9.41,715.61,715.6,20.26]
["binance-futures","BNBUSDT",1737090334973,54.88,715.8,715.79,18.2]
["binance-futures","BNBUSDT",1737090379949,8.32,716.03,716.02,97.0]
["binance-futures","BNBUSDT",1737090450098,2.14,716.39,716.38,35.77]
["binance-futures","BNBUSDT",1737090490523,20.29,716.45,716.44,41.16]
["binance-futures","BNBUSDT",1737090516155,35.55,716.49,716.48,42.06]
["binance-futures","BNBUSDT",1737090556055,0.61,717.08,717.07,67.96]
["binance-futures","BNBUSDT",1737090639039,5.94,717.38,717.37,26.76]
["binance-futures","BNBUSDT",1737090661735,25.97,717.21,717.2,12.7]
["binance-futures","BNBUSDT",1737090697046,21.75,717.36,717.35,12.43]
["binance-futures","BNBUSDT",1737090748197,19.11,717.52,717.51,14.67]
["binance-futures","BNBUSDT",1737090800301,31.48,717.68,717.67,58.44]
["binance-futures","BNBUSDT",1737090839720,32.79,717.76,717.75,20.93]
["binance-futures","BNBUSDT",1737090864697,8.65,717.78,717.77,22.64]
["binance-futures","BNBUSDT",1737090936502,17.35,717.81,717.8,14.81]
["binance-futures","BNBUSDT",1737090972190,24.83,717.86,717.85,34.92]
["binance-futures","BNBUSDT",1737090991605,2.33,717.86,717.85,22.27]
["binance-futures","BNBUSDT",1737091022598,12.99,717.67,717.66,86.54]
["binance-futures","BNBUSDT",1737091083858,4.81,717.04,717.03,30.85]
["binance-futures","BNBUSDT",1737091126343,15.73,717.42,717.41,34.05]
["binance-futures","BNBUSDT",1737091167737,0.84,717.49,717.48,61.4]
["binance-futures","BNBUSDT",1737091232337,16.73,717.07,717.06,26.02]
["binance-futures","BNBUSDT",1737091275921,6.14,717.15,717.14,116.99]
["binance-futures","BNBUSDT",1737091315495,7.74,717.32,717.31,22.5]
["binance-futures","BNBUSDT",1737091336419,0.25,717.15,717.14,58.24]
["binance-futures","BNBUSDT",1737091412280,1.82,717.2,717.19,30.78]
["binance-futures","BNBUSDT",1737091443598,19.68,717.23,717.22,5.08]
["binance-futures","BNBUSDT",1737091484566,18.56,717.04,717.03,33.47]
["binance-futures","BNBUSDT",1737091520631,2.44,717.26,717.25,81.66]
["binance-futures","BNBUSDT",1737091584420,28.25,717.2,717.19,10.58]
["binance-futures","BNBUSDT",1737091625362,7.34,717.1,717.09,38.53]
["binance-futures","BNBUSDT",1737091649321,32.9,717.27,717.26,19.35]
["binance-futures","BNBUSDT",1737091692408,3.81,717.48,717.47,78.56]
["binance-futures","BNBUSDT",1737091783405,10.28,717.42,717.41,21.86]
["binance-futures","BNBUSDT",1737091807228,1.84,717.54,717.53,102.75]
["binance-futures","BNBUSDT",1737091846694,25.87,717.69,717.68,22.32]
["binance-futures","BNBUSDT",1737091887407,112.7,717.46,717.45,16.78]
["binance-futures","BNBUSDT",1737091950082,22.66,716.84,716.83,22.19]
["binance-futures","BNBUSDT",1737091985918,18.91,716.65,716.64,51.1]
["binance-futures","BNBUSDT",1737092005814,7.82,716.82,716.81,34.8]
["binance-futures","BNBUSDT",1737092091392,8.44,716.72,716.71,18.65]
["binance-futures","BNBUSDT",1737092130491,2.05,716.72,716.71,37.63]
["binance-futures","BNBUSDT",1737092153417,21.2,716.45,716.44,11.3]
["binance-futures","BNBUSDT",1737092191409,16.13,716.29,716.28,33.99]
["binance-futures","BNBUSDT",1737092254760,19.06,716.61,716.6,5.32]
["binance-futures","BNBUSDT",1737092296664,8.88,716.79,716.78,51.61]
["binance-futures","BNBUSDT",1737092336608,32.83,716.58,716.57,8.45]
["binance-futures","BNBUSDT",1737092397516,59.44,716.77,716.76,2.06]
["binance-futures","BNBUSDT",1737092430206,1.79,716.52,716.51,40.01]
["binance-futures","BNBUSDT",1737092467000,66.02,716.68,716.67,0.26]
["binance-futures","BNBUSDT",1737092488522,4.2,716.67,716.66,68.16]
["binance-futures","BNBUSDT",1737092577864,27.69,717.03,717.02,6.65]
["binance-futures","BNBUSDT",1737092597433,17.69,716.77,716.76,29.45]
["binance-futures","BNBUSDT",1737092638115,18.05,716.67,716.66,33.49]
["binance-futures","BNBUSDT",1737092679760,29.73,716.5,716.49,22.53]
["binance-futures","BNBUSDT",1737092743119,20.26,717.19,717.18,28.08]
["binance-futures","BNBUSDT",1737092781396,2.78,717.2,717.19,44.96]
["binance-futures","BNBUSDT",1737092824112,6.0,717.23,717.22,50.65]
["binance-futures","BNBUSDT",1737092887678,0.92,717.29,717.28,75.0]
["binance-futures","BNBUSDT",1737092928802,19.31,717.45,717.44,3.89]
["binance-futures","BNBUSDT",1737092949269,1.33,717.28,717.27,31.48]
["binance-futures","BNBUSDT",1737092988271,4.85,717.56,717.55,59.62]
["binance-futures","BNBUSDT",1737093027171,40.54,717.79,717.78,21.5]
["binance-futures","BNBUSDT",1737093089813,38.88,718.35,718.34,13.82]
["binance-futures","BNBUSDT",1737093130056,7.38,718.28,718.27,45.76]
["binance-futures","BNBUSDT",1737093201194,27.17,718.08,718.07,10.46]
["binance-futures","BNBUSDT",1737093246533,7.27,718.12,718.11,21.64]
["binance-futures","BNBUSDT",1737093289805,30.85,718.05,718.04,2.81]
["binance-futures","BNBUSDT",1737093310753,3.27,718.12,718.11,18.4]
["binance-futures","BNBUSDT",1737093351851,21.72,718.15,718.14,19.61]
["binance-futures","BNBUSDT",1737093437217,33.71,718.01,718.0,47.24]
["binance-futures","BNBUSDT",1737093459613,7.62,718.16,718.15,26.15]
["binance-futures","BNBUSDT",1737093493894,4.17,718.39,718.38,66.3]
["binance-futures","BNBUSDT",1737093547116,43.68,718.95,718.94,2.28]
["binance-futures","BNBUSDT",1737093587042,5.24,718.61,718.6,52.0]
["binance-futures","BNBUSDT",1737093623141,2.66,718.7,718.69,77.46]
["binance-futures","BNBUSDT",1737093642203,36.41,718.9,718.89,8.37]
["binance-futures","BNBUSDT",1737093721350,5.07,718.26,718.25,79.39]
["binance-futures","BNBUSDT",1737093743809,15.66,718.26,718.25,23.87]
["binance-futures","BNBUSDT",1737093783091,3.14,718.37,718.36,107.49]
["binance-futures","BNBUSDT",1737093821467,28.23,718.67,718.66,38.38]
["binance-futures","BNBUSDT",1737093904129,30.84,718.45,718.44,89.58]
["binance-futures","BNBUSDT",1737093931907,41.5,718.51,718.5,136.96]
["binance-futures","BNBUSDT",1737093970477,16.0,718.3,718.29,15.66]
["binance-futures","BNBUSDT",1737094038299,13.14,718.37,718.36,38.62]
["binance-futures","BNBUSDT",1737094075636,33.91,718.41,718.4,2.72]
["binance-futures","BNBUSDT",1737094098556,14.39,718.48,718.47,77.54]
["binance-futures","BNBUSDT",1737094142020,17.05,718.41,718.4,40.9]
["binance-futures","BNBUSDT",1737094184060,16.32,718.47,718.46,38.44]
["binance-futures","BNBUSDT",1737094249309,19.06,718.52,718.51,46.43]
["binance-futures","BNBUSDT",1737094285875,29.8,718.41,718.4,18.59]
["binance-futures","BNBUSDT",1737094325843,50.99,718.21,718.2,56.12]
["binance-futures","BNBUSDT",1737094396655,20.79,718.25,718.24,8.55]
["binance-futures","BNBUSDT",1737094441340,6.98,718.13,718.12,45.23]
["binance-futures","BNBUSDT",1737094459980,40.99,718.43,718.42,4.15]
["binance-futures","BNBUSDT",1737094550476,31.55,718.4,718.39,36.54]
["binance-futures","BNBUSDT",1737094561930,40.18,718.4,718.39,36.89]
["binance-futures","BNBUSDT",1737094611440,42.46,718.17,718.16,16.0]
["binance-futures","BNBUSDT",1737094650997,40.15,718.01,718.0,24.36]
["binance-futures","BNBUSDT",1737094717140,29.02,718.21,718.2,7.18]
["binance-futures","BNBUSDT",1737094755260,21.77,718.31,718.3,5.99]
["binance-futures","BNBUSDT",1737094798662,25.05,718.38,718.37,18.69]
["binance-futures","BNBUSDT",1737094869079,47.32,718.17,718.16,2.04]
["binance-futures","BNBUSDT",1737094911804,93.32,718.15,718.14,14.67]
["binance-futures","BNBUSDT",1737094955232,1.31,717.97,717.96,71.22]
["binance-futures","BNBUSDT",1737094979958,132.32,718.01,718.0,29.11]
["binance-futures","BNBUSDT",1737095020137,8.38,717.92,717.91,58.15]
["binance-futures","BNBUSDT",1737095094447,14.27,717.9,717.89,46.18]
["binance-futures","BNBUSDT",1737095132030,5.46,717.7,717.69,21.01]
["binance-futures","BNBUSDT",1737095170855,25.47,717.88,717.87,4.35]
["binance-futures","BNBUSDT",1737095218926,26.76,717.93,717.92,14.83]
["binance-futures","BNBUSDT",1737095278714,51.47,717.98,717.97,15.87]
["binance-futures","BNBUSDT",1737095322797,52.56,717.98,717.97,15.23]
["binance-futures","BNBUSDT",1737095347892,15.64,717.98,717.97,26.81]
["binance-futures","BNBUSDT",1737095437134,14.13,717.95,717.94,66.33]
["binance-futures","BNBUSDT",1737095460132,33.54,717.73,717.72,14.09]
["binance-futures","BNBUSDT",1737095498665,69.4,717.67,717.66,0.06]
["binance-futures","BNBUSDT",1737095537447,19.73,717.69,717.68,38.7]
["binance-futures","BNBUSDT",1737095604193,6.26,717.72,717.71,29.44]
["binance-futures","BNBUSDT",1737095641615,76.55,717.64,717.63,2.23]
["binance-futures","BNBUSDT",1737095659851,63.94,717.51,717.5,18.62]
["binance-futures","BNBUSDT",1737095742382,22.95,717.51,717.5,112.16]
["binance-futures","BNBUSDT",1737095776539,41.6,717.88,717.87,142.6]
["binance-futures","BNBUSDT",1737095796265,14.0,717.92,717.91,79.21]
["binance-futures","BNBUSDT",1737095854244,67.77,717.94,717.93,38.83]
["binance-futures","BNBUSDT",1737095868155,64.66,717.94,717.93,10.42]
["binance-futures","BNBUSDT",1737095937309,11.93,717.77,717.76,39.69]
["binance-futures","BNBUSDT",1737095980094,58.94,717.74,717.73,8.16]
["binance-futures","BNBUSDT",1737096048313,69.54,718.06,718.05,16.48]
["binance-futures","BNBUSDT",1737096083926,1.57,718.31,718.3,38.76]
["binance-futures","BNBUSDT",1737096121818,22.52,718.54,718.53,30.11]
["binance-futures","BNBUSDT",1737096143313,1.25,718.65,718.64,36.89]
["binance-futures","BNBUSDT",1737096186193,64.44,718.41,718.4,8.28]
["binance-futures","BNBUSDT",1737096272322,2.04,718.44,718.4,0.69]
["binance-futures","BNBUSDT",1737096314667,24.72,718.28,718.27,56.85]
["binance-futures","BNBUSDT",1737096351831,21.47,718.28,718.27,77.68]
["binance-futures","BNBUSDT",1737096407809,23.0,718.44,718.43,23.57]
["binance-futures","BNBUSDT",1737096441564,40.64,718.2,718.19,1.62]
["binance-futures","BNBUSDT",1737096456272,18.99,717.78,717.77,33.08]
["binance-futures","BNBUSDT",1737096519287,59.83,717.57,717.56,0.16]
["binance-futures","BNBUSDT",1737096559527,5.24,717.84,717.83,29.65]
["binance-futures","BNBUSDT",1737096583184,95.45,717.86,717.85,0.49]
["binance-futures","BNBUSDT",1737096628688,22.93,717.88,717.87,13.96]
["binance-futures","BNBUSDT",1737096682405,29.74,717.96,717.95,18.15]
["binance-futures","BNBUSDT",1737096784232,38.29,717.74,717.73,3.45]
["binance-futures","BNBUSDT",1737096844923,5.13,717.47,717.46,12.28]
["binance-futures","BNBUSDT",1737096900705,45.2,717.5,717.49,11.31]
["binance-futures","BNBUSDT",1737096991082,49.02,717.57,717.56,0.86]
["binance-futures","BNBUSDT",1737097041452,18.51,717.41,717.4,31.52]
["binance-futures","BNBUSDT",1737097070143,19.17,717.26,717.25,31.21]
["binance-futures","BNBUSDT",1737097117063,11.27,716.64,716.63,55.97]
["binance-futures","BNBUSDT",1737097233752,9.36,716.71,716.7,45.45]
["binance-futures","BNBUSDT",1737097246298,1.88,716.89,716.88,55.78]
["binance-futures","BNBUSDT",1737097294074,75.79,717.09,717.08,7.38]
["binance-futures","BNBUSDT",1737097374441,7.32,716.67,716.66,22.84]
["binance-futures","BNBUSDT",1737097422871,32.43,716.73,716.72,27.06]
["binance-futures","BNBUSDT",1737097469465,73.56,716.69,716.68,4.12]
["binance-futures","BNBUSDT",1737097504792,39.85,716.67,716.66,10.15]
["binance-futures","BNBUSDT",1737097608392,33.46,716.67,716.66,9.58]
["binance-futures","BNBUSDT",1737097649401,8.85,716.52,716.51,30.43]
["binance-futures","BNBUSDT",1737097677545,22.38,716.63,716.62,16.61]
["binance-futures","BNBUSDT",1737097729119,75.0,716.74,716.73,14.16]
["binance-futures","BNBUSDT",1737097820348,4.91,716.86,716.85,38.57]
["binance-futures","BNBUSDT",1737097873710,3.49,716.94,716.93,56.79]
["binance-futures","BNBUSDT",1737097916818,67.37,717.07,717.06,3.15]
["binance-futures","BNBUSDT",1737098012164,70.84,716.73,716.72,0.38]
["binance-futures","BNBUSDT",1737098057875,73.1,716.73,716.72,78.92]
["binance-futures","BNBUSDT",1737098118347,16.54,716.91,716.9,53.67]
["binance-futures","BNBUSDT",1737098149368,35.66,716.99,716.98,1.22]
["binance-futures","BNBUSDT",1737098199311,35.25,716.91,716.9,12.41]
["binance-futures","BNBUSDT",1737098293264,50.73,716.77,716.76,10.92]
["binance-futures","BNBUSDT",1737098352547,3.63,716.95,716.94,127.62]
["binance-futures","BNBUSDT",1737098405469,10.62,716.96,716.95,51.24]
["binance-futures","BNBUSDT",1737098507672,62.73,716.75,716.74,18.52]
["binance-futures","BNBUSDT",1737098587552,61.2,716.75,716.74,20.27]
["binance-futures","BNBUSDT",1737098621276,32.82,716.75,716.74,16.95]
["binance-futures","BNBUSDT",1737098676368,7.18,716.8,716.79,67.47]
["binance-futures","BNBUSDT",1737098811961,22.9,716.84,716.83,63.2]
["binance-futures","BNBUSDT",1737098849556,77.05,716.54,716.53,60.67]
["binance-futures","BNBUSDT",1737098907333,60.3,716.48,716.47,59.69]
["binance-futures","BNBUSDT",1737098952680,65.87,716.41,716.4,16.66]
["binance-futures","BNBUSDT",1737099043359,0.68,716.38,716.37,84.56]
["binance-futures","BNBUSDT",1737099085612,57.55,716.48,716.47,5.84]
["binance-futures","BNBUSDT",1737099113376,42.13,716.39,716.38,0.99]
["binance-futures","BNBUSDT",1737099234128,63.28,716.69,716.68,67.1]
["binance-futures","BNBUSDT",1737099285354,11.87,716.5,716.49,29.55]
["binance-futures","BNBUSDT",1737099313728,20.42,716.43,716.42,7.04]
["binance-futures","BNBUSDT",1737099364642,10.95,716.35,716.34,31.56]
["binance-futures","BNBUSDT",1737099442509,12.92,716.14,716.13,62.35]
["binance-futures","BNBUSDT",1737099490271,29.01,716.07,716.06,13.67]
["binance-futures","BNBUSDT",1737099539863,33.6,716.28,716.27,46.58]
["binance-futures","BNBUSDT",1737099631984,4.37,716.46,716.45,45.01]
["binance-futures","BNBUSDT",1737099671209,10.78,716.92,716.91,70.81]
["binance-futures","BNBUSDT",1737099703546,57.81,717.21,717.2,1.48]
["binance-futures","BNBUSDT",1737099725769,39.58,717.24,717.23,64.05]
["binance-futures","BNBUSDT",1737099774315,7.66,717.46,717.45,37.65]
["binance-futures","BNBUSDT",1737099842096,17.84,717.44,717.43,49.42]
["binance-futures","BNBUSDT",1737099886456,24.61,717.01,717.0,42.18]
["binance-futures","BNBUSDT",1737099928518,22.0,716.81,716.8,62.43]
["binance-futures","BNBUSDT",1737099996138,42.11,716.94,716.93,35.84]
["binance-futures","BNBUSDT",1737100041452,77.62,716.55,716.54,3.83]
["binance-futures","BNBUSDT",1737100093100,103.13,716.45,716.44,5.29]
["binance-futures","BNBUSDT",1737100179091,94.91,716.04,716.03,12.21]
["binance-futures","BNBUSDT",1737100223450,57.95,716.01,716.0,57.08]
["binance-futures","BNBUSDT",1737100244431,72.86,716.01,716.0,59.34]
["binance-futures","BNBUSDT",1737100285486,90.53,715.85,715.84,1.25]
["binance-futures","BNBUSDT",1737100324135,80.34,715.56,715.55,38.87]
["binance-futures","BNBUSDT",1737100387482,71.41,715.45,715.44,34.88]
["binance-futures","BNBUSDT",1737100427461,6.17,715.44,715.43,34.34]
["binance-futures","BNBUSDT",1737100468151,55.12,715.44,715.43,2.81]
["binance-futures","BNBUSDT",1737100529856,38.43,714.73,714.72,12.6]
["binance-futures","BNBUSDT",1737100557717,11.21,714.51,714.5,34.31]
["binance-futures","BNBUSDT",1737100575058,12.79,714.68,714.67,44.05]
["binance-futures","BNBUSDT",1737100619323,35.42,714.68,714.67,29.98]
["binance-futures","BNBUSDT",1737100714789,0.18,714.76,714.75,30.94]
["binance-futures","BNBUSDT",1737100738278,19.87,714.68,714.67,20.51]
["binance-futures","BNBUSDT",1737100782305,0.03,714.91,714.9,54.76]
["binance-futures","BNBUSDT",1737100846509,5.09,715.68,715.67,40.53]
["binance-futures","BNBUSDT",1737100879185,6.96,715.69,715.68,39.11]
["binance-futures","BNBUSDT",1737100919389,18.08,715.81,715.8,28.36]
["binance-futures","BNBUSDT",1737100941365,28.08,715.69,715.68,3.99]
["binance-futures","BNBUSDT",1737101036514,42.22,715.27,715.26,5.93]
["binance-futures","BNBUSDT",1737101063504,44.41,715.27,715.26,35.82]
["binance-futures","BNBUSDT",1737101128560,21.05,715.21,715.2,81.37]
["binance-futures","BNBUSDT",1737101149745,39.33,715.48,715.47,9.47]
["binance-futures","BNBUSDT",1737101210429,0.82,715.34,715.33,38.91]
["binance-futures","BNBUSDT",1737101248015,23.64,715.66,715.65,13.23]
["binance-futures","BNBUSDT",1737101290719,11.06,715.6,715.59,53.52]
["binance-futures","BNBUSDT",1737101355344,10.29,715.39,715.38,38.48]
["binance-futures","BNBUSDT",1737101391565,38.38,715.31,715.3,9.5]
["binance-futures","BNBUSDT",1737101409414,10.39,715.3,715.29,37.22]
["binance-futures","BNBUSDT",1737101446208,41.0,715.2,715.19,38.93]
["binance-futures","BNBUSDT",1737101480549,6.23,715.31,715.3,24.71]
["binance-futures","BNBUSDT",1737101549983,32.99,715.23,715.22,28.14]
["binance-futures","BNBUSDT",1737101590803,31.55,715.93,715.92,21.44]
["binance-futures","BNBUSDT",1737101629857,16.71,715.68,715.67,37.09]
["binance-futures","BNBUSDT",1737101701782,39.69,715.63,715.62,2.23]
["binance-futures","BNBUSDT",1737101758964,13.37,715.87,715.86,9.01]
["binance-futures","BNBUSDT",1737101763559,14.32,715.88,715.87,39.86]
["binance-futures","BNBUSDT",1737101852116,35.71,716.25,716.24,10.48]
["binance-futures","BNBUSDT",1737101897223,31.04,716.36,716.35,3.05]
["binance-futures","BNBUSDT",1737101925078,10.37,716.4,716.39,66.85]
["binance-futures","BNBUSDT",1737101960785,11.82,716.77,716.76,22.07]
["binance-futures","BNBUSDT",1737102017244,3.58,717.24,717.23,17.67]
["binance-futures","BNBUSDT",1737102055164,24.99,717.08,717.07,19.33]
["binance-futures","BNBUSDT",1737102091431,29.46,717.33,717.32,55.1]
["binance-futures","BNBUSDT",1737102160074,41.99,717.01,717.0,24.5]
["binance-futures","BNBUSDT",1737102196675,26.7,717.12,717.11,29.46]
["binance-futures","BNBUSDT",1737102237411,29.34,717.01,717.0,14.67]
["binance-futures","BNBUSDT",1737102261304,18.78,716.99,716.98,27.22]
["binance-futures","BNBUSDT",1737102292496,29.03,716.57,716.56,25.04]
["binance-futures","BNBUSDT",1737102338905,31.25,716.97,716.96,14.15]
["binance-futures","BNBUSDT",1737102359565,2.09,716.98,716.97,16.41]
["binance-futures","BNBUSDT",1737102408225,23.64,717.33,717.32,11.15]
["binance-futures","BNBUSDT",1737102470642,9.22,717.74,717.73,45.9]
["binance-futures","BNBUSDT",1737102507215,22.7,717.63,717.62,8.75]
["binance-futures","BNBUSDT",1737102552380,2.99,717.86,717.85,34.95]
["binance-futures","BNBUSDT",1737102573295,3.27,717.95,717.94,31.87]
["binance-futures","BNBUSDT",1737102656858,1.26,718.54,718.53,72.99]
["binance-futures","BNBUSDT",1737102674528,10.56,718.94,718.91,24.3]
["binance-futures","BNBUSDT",1737102709867,0.44,718.55,718.54,45.06]
["binance-futures","BNBUSDT",1737102746986,4.12,718.53,718.52,40.58]
["binance-futures","BNBUSDT",1737102814111,11.0,719.21,719.2,16.12]
["binance-futures","BNBUSDT",1737102848428,22.67,719.24,719.23,24.87]
["binance-futures","BNBUSDT",1737102870034,113.89,719.26,719.25,1.8]
["binance-futures","BNBUSDT",1737102936408,2.0,719.84,719.83,28.56]
["binance-futures","BNBUSDT",1737102956353,6.71,719.89,719.88,35.4]
["binance-futures","BNBUSDT",1737102984044,4.06,720.0,719.99,45.02]
["binance-futures","BNBUSDT",1737103017708,27.27,720.04,720.03,15.42]
["binance-futures","BNBUSDT",1737103048072,31.31,720.22,720.21,40.05]
["binance-futures","BNBUSDT",1737103097910,5.65,720.29,720.28,38.63]
["binance-futures","BNBUSDT",1737103128318,26.51,720.0,719.99,14.73]
["binance-futures","BNBUSDT",1737103180855,1.49,719.95,719.94,72.47]
["binance-futures","BNBUSDT",1737103213618,30.37,719.82,719.81,4.31]
["binance-futures","BNBUSDT",1737103245545,70.36,719.44,719.43,0.97]
["binance-futures","BNBUSDT",1737103263319,33.79,718.79,718.78,7.27]
["binance-futures","BNBUSDT",1737103293094,28.92,719.02,719.01,13.32]
["binance-futures","BNBUSDT",1737103353914,27.98,719.16,719.15,1.01]
["binance-futures","BNBUSDT",1737103392320,14.67,718.89,718.88,16.58]
["binance-futures","BNBUSDT",1737103428400,5.28,718.99,718.98,32.74]
["binance-futures","BNBUSDT",1737103491118,0.01,719.22,719.21,59.13]
["binance-futures","BNBUSDT",1737103531695,54.52,718.74,718.73,13.65]
["binance-futures","BNBUSDT",1737103562806,30.24,718.6,718.59,2.1]
["binance-futures","BNBUSDT",1737103622729,11.06,718.91,718.9,26.4]
["binance-futures","BNBUSDT",1737103661258,0.96,718.72,718.71,52.8]
["binance-futures","BNBUSDT",1737103683185,57.73,718.92,718.91,4.14]
["binance-futures","BNBUSDT",1737103724672,60.97,718.82,718.81,4.64]
["binance-futures","BNBUSDT",1737103759177,0.41,718.87,718.86,20.68]
["binance-futures","BNBUSDT",1737103821701,1.32,719.55,719.54,137.7]
["binance-futures","BNBUSDT",1737103857442,4.67,719.8,719.79,52.43]
["binance-futures","BNBUSDT",1737103890166,35.13,720.24,720.23,40.02]
["binance-futures","BNBUSDT",1737103951719,39.97,720.19,720.18,5.13]
["binance-futures","BNBUSDT",1737103989537,8.28,720.17,720.16,25.55]
["binance-futures","BNBUSDT",1737104012057,7.64,720.32,720.31,81.25]
["binance-futures","BNBUSDT",1737104085208,48.99,720.41,720.4,5.39]
["binance-futures","BNBUSDT",1737104128504,22.08,720.52,720.51,23.53]
["binance-futures","BNBUSDT",1737104149136,56.89,720.6,720.59,5.25]
["binance-futures","BNBUSDT",1737104188425,18.74,720.28,720.27,21.52]
["binance-futures","BNBUSDT",1737104246940,9.74,720.82,720.81,0.81]
["binance-futures","BNBUSDT",1737104285015,8.93,720.85,720.84,4.76]
["binance-futures","BNBUSDT",1737104320548,8.87,721.05,721.04,22.15]
["binance-futures","BNBUSDT",1737104342649,11.06,720.91,720.9,50.96]
["binance-futures","BNBUSDT",1737104422481,18.89,720.31,720.3,51.87]
["binance-futures","BNBUSDT",1737104454088,5.28,720.4,720.39,69.36]
["binance-futures","BNBUSDT",1737104473054,26.5,720.66,720.65,15.45]
["binance-futures","BNBUSDT",1737104507841,33.81,721.11,721.1,15.99]
["binance-futures","BNBUSDT",1737104562735,23.21,720.47,720.46,86.42]
["binance-futures","BNBUSDT",1737104597281,25.44,720.25,720.24,44.05]
["binance-futures","BNBUSDT",1737104628680,27.33,720.18,720.17,13.58]
["binance-futures","BNBUSDT",1737104689406,58.32,720.33,720.32,4.21]
["binance-futures","BNBUSDT",1737104725017,43.02,719.74,719.73,19.56]
["binance-futures","BNBUSDT",1737104745508,4.51,719.84,719.83,46.16]
["binance-futures","BNBUSDT",1737104781909,28.86,720.85,720.84,62.22]
["binance-futures","BNBUSDT",1737104815022,0.04,720.87,720.86,22.44]
["binance-futures","BNBUSDT",1737104871050,17.18,721.1,721.09,6.93]
["binance-futures","BNBUSDT",1737104906592,22.59,721.5,721.49,19.79]
["binance-futures","BNBUSDT",1737104941640,12.7,721.25,721.24,23.16]
["binance-futures","BNBUSDT",1737105003685,3.94,721.39,721.38,42.52]
["binance-futures","BNBUSDT",1737105035088,19.12,721.24,721.23,13.68]
["binance-futures","BNBUSDT",1737105057812,59.63,721.08,721.07,4.89]
["binance-futures","BNBUSDT",1737105092119,20.71,720.81,720.8,44.99]
["binance-futures","BNBUSDT",1737105171656,1.41,721.45,721.44,41.93]
["binance-futures","BNBUSDT",1737105197849,23.65,721.5,721.49,7.62]
["binance-futures","BNBUSDT",1737105225172,27.38,721.86,721.85,0.21]
["binance-futures","BNBUSDT",1737105261151,10.83,721.64,721.63,32.45]
["binance-futures","BNBUSDT",1737105327699,72.84,721.59,721.58,19.06]
["binance-futures","BNBUSDT",1737105363172,32.1,721.51,721.5,4.08]
["binance-futures","BNBUSDT",1737105422164,0.34,720.99,720.98,69.69]
["binance-futures","BNBUSDT",1737105459188,17.74,720.79,720.78,13.66]
["binance-futures","BNBUSDT",1737105492990,24.76,720.92,720.91,7.42]
["binance-futures","BNBUSDT",1737105516453,75.17,720.72,720.71,0.03]
["binance-futures","BNBUSDT",1737105555010,24.32,720.8,720.79,8.21]
["binance-futures","BNBUSDT",1737105614610,16.42,720.72,720.71,34.64]
["binance-futures","BNBUSDT",1737105647073,30.15,720.53,720.52,11.06]
["binance-futures","BNBUSDT",1737105682677,13.58,720.52,720.51,33.62]
["binance-futures","BNBUSDT",1737105747818,26.91,720.25,720.24,7.18]
["binance-futures","BNBUSDT",1737105790607,22.56,720.09,720.08,22.76]
["binance-futures","BNBUSDT",1737105838593,24.2,719.54,719.53,27.27]
["binance-futures","BNBUSDT",1737105850781,2.76,719.7,719.69,46.11]
["binance-futures","BNBUSDT",1737105940987,16.68,719.09,719.08,19.44]
["binance-futures","BNBUSDT",1737105966993,7.44,719.28,719.27,13.4]
["binance-futures","BNBUSDT",1737106007767,9.35,719.59,719.58,12.94]
["binance-futures","BNBUSDT",1737106052933,51.8,719.5,719.49,2.05]
["binance-futures","BNBUSDT",1737106129155,3.74,719.48,719.47,41.28]
["binance-futures","BNBUSDT",1737106173409,9.11,719.29,719.28,41.42]
["binance-futures","BNBUSDT",1737106214208,5.74,719.53,719.52,46.46]
["binance-futures","BNBUSDT",1737106276232,45.26,720.0,719.99,34.63]
["binance-futures","BNBUSDT",1737106321065,26.95,719.66,719.65,5.48]
["binance-futures","BNBUSDT",1737106342913,32.66,719.46,719.45,8.74]
["binance-futures","BNBUSDT",1737106379840,5.32,719.1,719.09,21.9]
["binance-futures","BNBUSDT",1737106418483,3.66,718.84,718.83,37.69]
["binance-futures","BNBUSDT",1737106504238,17.6,718.68,718.67,24.65]
["binance-futures","BNBUSDT",1737106523811,6.55,718.81,718.8,22.83]
["binance-futures","BNBUSDT",1737106584723,6.21,718.86,718.85,19.04]
["binance-futures","BNBUSDT",1737106624790,9.37,719.16,719.15,39.35]
["binance-futures","BNBUSDT",1737106670122,83.45,719.22,719.21,3.35]
["binance-futures","BNBUSDT",1737106696030,13.69,719.06,719.05,18.07]
["binance-futures","BNBUSDT",1737106742240,47.71,719.04,719.03,8.25]
["binance-futures","BNBUSDT",1737106837715,109.13,719.32,719.31,3.16]
["binance-futures","BNBUSDT",1737106866390,11.46,719.31,719.3,20.6]
["binance-futures","BNBUSDT",1737106918915,15.42,719.09,719.08,46.86]
["binance-futures","BNBUSDT",1737107002657,62.81,719.14,719.13,1.37]
["binance-futures","BNBUSDT",1737107046369,84.1,718.61,718.6,6.76]
["binance-futures","BNBUSDT",1737107093998,17.23,718.53,718.52,20.7]
["binance-futures","BNBUSDT",1737107116618,32.55,718.68,718.67,29.27]
["binance-futures","BNBUSDT",1737107182784,6.16,718.93,718.92,21.99]
["binance-futures","BNBUSDT",1737107240323,38.94,719.04,719.03,23.42]
["binance-futures","BNBUSDT",1737107295265,2.57,719.35,719.34,44.52]
["binance-futures","BNBUSDT",1737107346494,5.14,719.58,719.57,55.32]
["binance-futures","BNBUSDT",1737107423117,19.69,719.44,719.43,12.46]
["binance-futures","BNBUSDT",1737107468692,38.3,719.31,719.3,21.87]
["binance-futures","BNBUSDT",1737107513311,6.14,719.48,719.47,21.14]
["binance-futures","BNBUSDT",1737107598512,35.99,719.57,719.56,6.75]
["binance-futures","BNBUSDT",1737107646121,12.41,719.88,719.87,17.16]
["binance-futures","BNBUSDT",1737107675608,7.21,719.8,719.79,40.61]
["binance-futures","BNBUSDT",1737107721869,3.01,719.48,719.47,28.61]
["binance-futures","BNBUSDT",1737107819647,21.54,719.04,719.03,13.98]
["binance-futures","BNBUSDT",1737107846234,15.84,719.19,719.18,18.59]
["binance-futures","BNBUSDT",1737107895035,36.63,719.17,719.16,21.73]
["binance-futures","BNBUSDT",1737107992434,36.98,719.18,719.17,76.51]
["binance-futures","BNBUSDT",1737108039542,13.23,719.42,719.41,14.04]
["binance-futures","BNBUSDT",1737108077508,6.06,719.6,719.59,54.35]
["binance-futures","BNBUSDT",1737108097247,96.96,719.57,719.56,31.04]
["binance-futures","BNBUSDT",1737108170650,6.84,720.28,720.27,44.67]
["binance-futures","BNBUSDT",1737108210487,2.36,720.73,720.72,41.97]
["binance-futures","BNBUSDT",1737108229711,68.41,720.57,720.56,4.16]
["binance-futures","BNBUSDT",1737108274152,7.57,720.73,720.72,39.8]
["binance-futures","BNBUSDT",1737108337116,5.34,721.03,721.02,26.09]
["binance-futures","BNBUSDT",1737108371783,10.23,721.99,721.98,8.65]
["binance-futures","BNBUSDT",1737108409618,23.16,722.08,722.07,10.39]
["binance-futures","BNBUSDT",1737108481974,55.2,721.92,721.91,0.77]
["binance-futures","BNBUSDT",1737108522281,41.45,721.62,721.61,17.93]
["binance-futures","BNBUSDT",1737108568882,43.27,721.78,721.77,9.15]
["binance-futures","BNBUSDT",1737108624492,21.38,722.05,722.04,3.85]
["binance-futures","BNBUSDT",1737108632333,8.29,722.05,722.04,11.75]
["binance-futures","BNBUSDT",1737108698460,6.29,721.68,721.67,26.02]
["binance-futures","BNBUSDT",1737108734079,9.8,722.0,721.99,54.16]
["binance-futures","BNBUSDT",1737108767744,40.18,722.45,722.34,8.01]
["binance-futures","BNBUSDT",1737108817677,14.79,722.71,722.7,54.78]
["binance-futures","BNBUSDT",1737108847569,26.4,723.3,723.29,6.69]
["binance-futures","BNBUSDT",1737108877732,49.36,723.33,723.32,8.3]
["binance-futures","BNBUSDT",1737108895143,6.82,723.48,723.47,18.78]
["binance-futures","BNBUSDT",1737108961830,4.89,723.43,723.42,35.02]
["binance-futures","BNBUSDT",1737108980007,22.01,723.52,723.51,7.3]
["binance-futures","BNBUSDT",1737109014800,16.21,723.52,723.51,11.49]
["binance-futures","BNBUSDT",1737109045913,18.24,723.9,723.89,25.55]
["binance-futures","BNBUSDT",1737109107209,11.16,723.39,723.3,3.55]
["binance-futures","BNBUSDT",1737109143251,8.43,723.04,723.03,19.62]
["binance-futures","BNBUSDT",1737109202344,2.22,723.11,723.1,40.86]
["binance-futures","BNBUSDT",1737109239968,32.95,723.3,723.29,23.57]
["binance-futures","BNBUSDT",1737109275178,17.9,722.6,722.59,8.9]
["binance-futures","BNBUSDT",1737109295097,73.57,722.41,722.4,1.0]
["binance-futures","BNBUSDT",1737109330954,17.62,722.33,722.32,23.87]
["binance-futures","BNBUSDT",1737109368111,29.17,722.24,722.23,13.87]
["binance-futures","BNBUSDT",1737109434053,21.84,722.0,721.99,12.3]
["binance-futures","BNBUSDT",1737109471077,61.42,722.36,722.35,5.87]
["binance-futures","BNBUSDT",1737109534250,58.08,722.65,722.64,4.19]
["binance-futures","BNBUSDT",1737109574841,33.97,722.71,722.7,25.1]
["binance-futures","BNBUSDT",1737109621238,24.73,722.8,722.79,17.36]
["binance-futures","BNBUSDT",1737109644907,21.71,722.72,722.71,8.38]
["binance-futures","BNBUSDT",1737109689544,30.94,722.69,722.68,17.12]
["binance-futures","BNBUSDT",1737109768048,261.01,722.76,722.75,37.26]
["binance-futures","BNBUSDT",1737109814199,28.96,722.7,722.69,89.4]
["binance-futures","BNBUSDT",1737109853104,16.16,722.27,722.26,44.15]
["binance-futures","BNBUSDT",1737109915696,17.82,722.7,722.69,17.79]
["binance-futures","BNBUSDT",1737109957071,66.99,722.56,722.55,99.39]
["binance-futures","BNBUSDT",1737109994520,2.13,722.66,722.65,51.54]
["binance-futures","BNBUSDT",1737110059172,23.07,722.78,722.77,7.42]
["binance-futures","BNBUSDT",1737110100595,12.18,722.91,722.9,11.36]
["binance-futures","BNBUSDT",1737110120763,30.17,722.91,722.9,8.55]
["binance-futures","BNBUSDT",1737110162162,10.97,723.21,723.2,160.21]
["binance-futures","BNBUSDT",1737110201087,13.99,723.2,723.19,21.23]
["binance-futures","BNBUSDT",1737110269855,4.59,723.27,723.26,66.23]
["binance-futures","BNBUSDT",1737110309862,22.47,723.17,723.16,19.41]
["binance-futures","BNBUSDT",1737110348310,66.6,722.66,722.65,0.46]
["binance-futures","BNBUSDT",1737110413109,7.69,722.94,722.93,46.56]
["binance-futures","BNBUSDT",1737110454251,18.83,722.81,722.8,11.4]
["binance-futures","BNBUSDT",1737110476532,26.06,722.81,722.8,5.85]
["binance-futures","BNBUSDT",1737110516861,16.42,722.94,722.93,17.0]
["binance-futures","BNBUSDT",1737110612590,48.14,722.71,722.7,45.3]
["binance-futures","BNBUSDT",1737110636017,0.75,722.65,722.64,35.65]
["binance-futures","BNBUSDT",1737110680248,5.99,722.84,722.83,36.51]
["binance-futures","BNBUSDT",1737110745563,11.68,722.17,722.16,6.01]
["binance-futures","BNBUSDT",1737110783712,1.53,722.34,722.33,49.84]
["binance-futures","BNBUSDT",1737110825143,26.46,722.34,722.33,9.11]
["binance-futures","BNBUSDT",1737110849968,21.73,722.34,722.33,24.53]
["binance-futures","BNBUSDT",1737110951019,307.66,722.56,722.55,4.25]
["binance-futures","BNBUSDT",1737110994586,30.11,722.7,722.69,14.33]
["binance-futures","BNBUSDT",1737111017627,28.5,722.71,722.7,5.92]
["binance-futures","BNBUSDT",1737111056774,22.23,722.7,722.69,35.62]
["binance-futures","BNBUSDT",1737111143032,0.03,722.61,722.6,26.17]
["binance-futures","BNBUSDT",1737111184251,7.7,722.68,722.67,32.9]
["binance-futures","BNBUSDT",1737111232373,45.37,722.82,722.81,13.45]
["binance-futures","BNBUSDT",1737111318835,46.13,722.67,722.66,7.27]
["binance-futures","BNBUSDT",1737111374457,2.24,722.73,722.72,58.35]
["binance-futures","BNBUSDT",1737111401963,26.59,722.79,722.78,43.57]
["binance-futures","BNBUSDT",1737111455102,19.91,722.74,722.73,203.68]
["binance-futures","BNBUSDT",1737111511306,18.5,722.74,722.73,175.59]
["binance-futures","BNBUSDT",1737111602448,10.47,722.92,722.91,25.58]
["binance-futures","BNBUSDT",1737111646125,61.58,722.74,722.73,157.38]
["binance-futures","BNBUSDT",1737111687273,43.05,722.78,722.77,15.77]
["binance-futures","BNBUSDT",1737111759877,45.27,722.64,722.63,57.53]
["binance-futures","BNBUSDT",1737111802950,33.86,722.71,722.7,13.93]
["binance-futures","BNBUSDT",1737111832544,15.99,722.65,722.64,19.36]
["binance-futures","BNBUSDT",1737111896186,30.55,722.61,722.6,13.14]
["binance-futures","BNBUSDT",1737111965345,46.34,722.95,722.94,34.08]
["binance-futures","BNBUSDT",1737111985211,74.88,723.07,723.06,4.37]
["binance-futures","BNBUSDT",1737112029229,5.93,722.89,722.88,30.26]
["binance-futures","BNBUSDT",1737112065906,22.42,722.5,722.49,24.41]
["binance-futures","BNBUSDT",1737112133109,3.81,722.67,722.66,78.17]
["binance-futures","BNBUSDT",1737112169516,4.55,723.21,723.2,82.88]
["binance-futures","BNBUSDT",1737112233740,29.85,723.28,723.27,89.21]
["binance-futures","BNBUSDT",1737112272730,14.96,723.49,723.48,70.07]
["binance-futures","BNBUSDT",1737112308493,30.06,723.49,723.48,74.64]
["binance-futures","BNBUSDT",1737112327315,48.7,723.29,723.28,12.67]
["binance-futures","BNBUSDT",1737112360784,5.99,724.0,723.99,19.1]
["binance-futures","BNBUSDT",1737112433603,16.5,724.1,724.09,30.54]
["binance-futures","BNBUSDT",1737112470335,0.94,724.29,724.28,34.21]
["binance-futures","BNBUSDT",1737112519136,7.89,724.14,724.13,12.68]
["binance-futures","BNBUSDT",1737112577108,5.6,724.35,724.34,18.52]
["binance-futures","BNBUSDT",1737112619529,15.86,724.22,724.21,17.19]
["binance-futures","BNBUSDT",1737112665857,36.78,723.91,723.9,20.23]
["binance-futures","BNBUSDT",1737112688357,26.46,724.02,724.01,5.83]
["binance-futures","BNBUSDT",1737112773512,33.72,723.96,723.95,31.7]
["binance-futures","BNBUSDT",1737112800147,24.84,723.95,723.94,21.66]
["binance-futures","BNBUSDT",1737112841624,27.22,723.83,723.82,7.61]
["binance-futures","BNBUSDT",1737112883584,31.84,724.2,724.19,12.65]
["binance-futures","BNBUSDT",1737112959365,1.44,724.4,724.39,24.49]
["binance-futures","BNBUSDT",1737113002214,30.57,724.47,724.46,99.98]
["binance-futures","BNBUSDT",1737113050626,19.2,724.47,724.46,54.02]
["binance-futures","BNBUSDT",1737113129800,8.5,724.41,724.4,82.76]
["binance-futures","BNBUSDT",1737113177190,15.26,724.36,724.35,30.02]
["binance-futures","BNBUSDT",1737113210490,15.57,724.39,724.38,30.38]
["binance-futures","BNBUSDT",1737113295830,73.04,724.22,724.21,6.86]
["binance-futures","BNBUSDT",1737113318290,40.2,724.12,724.11,28.18]
["binance-futures","BNBUSDT",1737113405835,16.28,724.02,724.01,39.43]
["binance-futures","BNBUSDT",1737113443702,5.64,724.44,724.43,11.8]
["binance-futures","BNBUSDT",1737113514632,49.78,724.45,724.44,18.48]
["binance-futures","BNBUSDT",1737113557148,29.82,724.85,724.84,25.65]
["binance-futures","BNBUSDT",1737113599743,39.4,724.44,724.43,8.0]
["binance-futures","BNBUSDT",1737113625055,18.22,724.53,724.52,2.77]
["binance-futures","BNBUSDT",1737113660604,3.39,724.91,724.9,75.4]
["binance-futures","BNBUSDT",1737113746688,21.77,724.8,724.79,13.34]
["binance-futures","BNBUSDT",1737113767819,32.24,724.77,724.76,2.42]
["binance-futures","BNBUSDT",1737113805432,19.93,724.96,724.95,21.3]
["binance-futures","BNBUSDT",1737113885376,6.62,724.91,724.9,21.57]
["binance-futures","BNBUSDT",1737113935041,143.79,725.0,724.99,8.08]
["binance-futures","BNBUSDT",1737113956003,23.85,724.9,724.89,16.84]
["binance-futures","BNBUSDT",1737114004116,30.09,724.86,724.85,9.38]
["binance-futures","BNBUSDT",1737114092243,48.61,725.0,724.99,32.57]
["binance-futures","BNBUSDT",1737114117199,33.91,724.91,724.9,18.52]
["binance-futures","BNBUSDT",1737114158849,16.5,725.0,724.99,15.38]
["binance-futures","BNBUSDT",1737114200297,12.64,725.2,725.19,21.66]
["binance-futures","BNBUSDT",1737114295085,24.91,725.07,725.06,14.77]
["binance-futures","BNBUSDT",1737114336500,1.14,725.14,725.13,63.46]
["binance-futures","BNBUSDT",1737114380234,48.78,725.08,725.07,4.5]
["binance-futures","BNBUSDT",1737114455337,24.49,725.21,725.2,19.35]
["binance-futures","BNBUSDT",1737114502305,1.68,725.18,725.16,50.31]
["binance-futures","BNBUSDT",1737114525038,12.63,725.44,725.43,151.91]
["binance-futures","BNBUSDT",1737114569807,27.96,725.33,725.32,70.14]
["binance-futures","BNBUSDT",1737114675716,18.44,725.42,725.41,300.6]
["binance-futures","BNBUSDT",1737114689660,49.09,725.42,725.41,286.01]
["binance-futures","BNBUSDT",1737114748237,7.23,725.51,725.5,270.95]
["binance-futures","BNBUSDT",1737114794972,33.29,725.58,725.57,277.89]
["binance-futures","BNBUSDT",1737114872384,66.16,725.55,725.54,51.78]
["binance-futures","BNBUSDT",1737114921646,5.86,725.54,725.53,109.81]
["binance-futures","BNBUSDT",1737114948811,44.64,725.57,725.56,142.01]
["binance-futures","BNBUSDT",1737115019017,47.83,725.38,725.37,70.57]
["binance-futures","BNBUSDT",1737115063705,49.6,725.57,725.56,67.55]
["binance-futures","BNBUSDT",1737115094141,22.44,725.66,725.65,69.48]
["binance-futures","BNBUSDT",1737115143699,23.49,725.7,725.69,137.28]
["binance-futures","BNBUSDT",1737115203294,32.84,725.37,725.36,27.04]
["binance-futures","BNBUSDT",1737115232250,25.09,725.6,725.59,61.46]
["binance-futures","BNBUSDT",1737115262376,37.02,725.37,725.36,53.49]
["binance-futures","BNBUSDT",1737115306048,47.46,725.07,725.06,23.94]
["binance-futures","BNBUSDT",1737115327622,21.29,724.99,724.98,31.67]
["binance-futures","BNBUSDT",1737115369945,20.79,724.81,724.8,23.53]
["binance-futures","BNBUSDT",1737115392411,33.67,724.81,724.8,40.37]
["binance-futures","BNBUSDT",1737115431064,34.27,724.87,724.86,103.84]
["binance-futures","BNBUSDT",1737115501642,56.7,725.01,725.0,22.54]
["binance-futures","BNBUSDT",1737115539135,42.56,725.06,725.05,135.19]
["binance-futures","BNBUSDT",1737115578781,22.86,725.2,725.19,104.39]
["binance-futures","BNBUSDT",1737115647229,7.98,725.57,725.56,77.25]
["binance-futures","BNBUSDT",1737115688664,61.73,725.75,725.74,91.55]
["binance-futures","BNBUSDT",1737115709160,21.52,725.77,725.76,114.79]
["binance-futures","BNBUSDT",1737115744463,37.95,726.03,726.02,103.12]
["binance-futures","BNBUSDT",1737115831070,17.32,726.19,726.18,93.31]
["binance-futures","BNBUSDT",1737115853745,52.63,726.19,726.18,143.77]
["binance-futures","BNBUSDT",1737115895656,46.62,726.43,726.42,14.96]
["binance-futures","BNBUSDT",1737115978075,63.66,726.48,726.47,164.6]
["binance-futures","BNBUSDT",1737116003519,12.57,726.6,726.59,258.62]
["binance-futures","BNBUSDT",1737116040107,21.76,726.67,726.66,115.39]
["binance-futures","BNBUSDT",1737116063366,23.71,726.68,726.67,519.6]
["binance-futures","BNBUSDT",1737116146131,12.07,726.92,726.91,239.87]
["binance-futures","BNBUSDT",1737116181007,10.17,726.77,726.76,70.21]
["binance-futures","BNBUSDT",1737116198114,64.52,727.06,727.05,15.77]
["binance-futures","BNBUSDT",1737116228310,52.28,727.45,727.44,14.26]
["binance-futures","BNBUSDT",1737116264772,10.87,727.59,727.58,305.86]
["binance-futures","BNBUSDT",1737116326713,29.04,727.83,727.82,185.59]
["binance-futures","BNBUSDT",1737116358111,39.75,728.34,728.33,76.96]
["binance-futures","BNBUSDT",1737116411192,39.98,728.85,728.84,24.35]
["binance-futures","BNBUSDT",1737116443415,27.17,728.88,728.87,105.28]
["binance-futures","BNBUSDT",1737116476538,331.8,729.0,728.99,57.66]
["binance-futures","BNBUSDT",1737116496163,106.29,728.82,728.81,51.38]
["binance-futures","BNBUSDT",1737116544722,7.73,728.82,728.81,180.14]
["binance-futures","BNBUSDT",1737116600498,10.4,729.24,729.23,287.63]
["binance-futures","BNBUSDT",1737116639921,11.52,729.32,729.31,388.5]
["binance-futures","BNBUSDT",1737116679158,57.11,729.09,729.08,12.06]
["binance-futures","BNBUSDT",1737116743909,118.48,728.84,728.83,1.52]
["binance-futures","BNBUSDT",1737116774860,13.23,728.16,728.15,53.62]
["binance-futures","BNBUSDT",1737116811712,27.24,727.57,727.56,31.01]
["binance-futures","BNBUSDT",1737116863881,54.74,726.74,726.73,14.36]
["binance-futures","BNBUSDT",1737116896784,39.55,727.24,727.23,8.47]
["binance-futures","BNBUSDT",1737116917159,40.41,727.23,727.22,3.22]
["binance-futures","BNBUSDT",1737116956002,34.03,727.09,727.03,4.85]
["binance-futures","BNBUSDT",1737116996638,93.05,726.73,726.72,8.0]
["binance-futures","BNBUSDT",1737117053137,4.04,726.73,726.72,55.75]
["binance-futures","BNBUSDT",1737117086233,20.87,726.32,726.31,13.53]
["binance-futures","BNBUSDT",1737117129258,4.93,726.15,726.14,63.41]
["binance-futures","BNBUSDT",1737117183437,0.75,725.8,725.79,95.07]
["binance-futures","BNBUSDT",1737117218076,22.21,725.49,725.48,19.76]
["binance-futures","BNBUSDT",1737117238407,71.05,725.41,725.4,2.17]
["binance-futures","BNBUSDT",1737117271189,18.6,725.29,725.28,14.56]
["binance-futures","BNBUSDT",1737117336969,16.18,725.19,725.18,54.45]
["binance-futures","BNBUSDT",1737117355924,0.88,725.58,725.57,59.56]
["binance-futures","BNBUSDT",1737117392259,58.57,725.01,725.0,16.48]
["binance-futures","BNBUSDT",1737117455783,0.58,725.51,725.5,30.64]
["binance-futures","BNBUSDT",1737117492556,8.21,725.72,725.71,32.3]
["binance-futures","BNBUSDT",1737117534500,16.69,725.37,725.36,21.14]
["binance-futures","BNBUSDT",1737117557097,20.47,725.53,725.52,48.83]
["binance-futures","BNBUSDT",1737117631627,10.72,725.62,725.61,34.06]
["binance-futures","BNBUSDT",1737117664513,1.45,725.99,725.98,39.49]
["binance-futures","BNBUSDT",1737117692641,27.99,726.02,726.01,57.46]
["binance-futures","BNBUSDT",1737117714672,25.2,725.9,725.89,7.9]
["binance-futures","BNBUSDT",1737117774778,75.63,725.87,725.86,0.75]
["binance-futures","BNBUSDT",1737117810440,81.98,725.64,725.63,20.66]
["binance-futures","BNBUSDT",1737117847876,0.3,725.96,725.95,44.73]
["binance-futures","BNBUSDT",1737117904968,31.63,726.08,726.07,0.48]
["binance-futures","BNBUSDT",1737117942086,3.5,726.12,726.11,62.52]
["binance-futures","BNBUSDT",1737117962489,18.3,726.21,726.2,12.38]
["binance-futures","BNBUSDT",1737117991968,3.12,726.36,726.35,22.19]
["binance-futures","BNBUSDT",1737118026106,2.16,726.31,726.3,25.41]
["binance-futures","BNBUSDT",1737118082022,89.15,726.51,726.5,5.3]
["binance-futures","BNBUSDT",1737118115290,26.84,726.31,726.3,10.35]
["binance-futures","BNBUSDT",1737118152331,8.66,725.9,725.89,40.69]
["binance-futures","BNBUSDT",1737118209832,27.99,725.85,725.84,5.1]
["binance-futures","BNBUSDT",1737118262776,7.69,725.86,725.85,31.66]
["binance-futures","BNBUSDT",1737118268488,34.73,725.77,725.76,13.26]
["binance-futures","BNBUSDT",1737118352907,0.15,725.93,725.91,28.51]
["binance-futures","BNBUSDT",1737118392138,14.94,725.74,725.73,17.98]
["binance-futures","BNBUSDT",1737118415348,0.98,725.77,725.76,53.52]
["binance-futures","BNBUSDT",1737118459445,17.6,725.84,725.83,4.11]
["binance-futures","BNBUSDT",1737118501849,43.33,725.61,725.6,21.38]
["binance-futures","BNBUSDT",1737118565870,18.06,725.56,725.55,25.8]
["binance-futures","BNBUSDT",1737118612879,100.65,725.44,725.43,26.02]
["binance-futures","BNBUSDT",1737118672745,57.77,725.01,725.0,49.54]
["binance-futures","BNBUSDT",1737118711808,23.71,724.72,724.71,34.9]
["binance-futures","BNBUSDT",1737118752750,31.79,725.0,724.99,24.3]
["binance-futures","BNBUSDT",1737118776632,2.11,724.95,724.94,35.17]
["binance-futures","BNBUSDT",1737118844314,0.04,724.69,724.68,78.6]
["binance-futures","BNBUSDT",1737118881937,4.96,725.05,725.04,31.65]
["binance-futures","BNBUSDT",1737118938144,26.08,725.21,725.2,19.04]
["binance-futures","BNBUSDT",1737118972668,34.16,724.7,724.69,13.9]
["binance-futures","BNBUSDT",1737119041505,33.15,724.36,724.35,7.97]
["binance-futures","BNBUSDT",1737119083501,23.96,724.31,724.3,6.15]
["binance-futures","BNBUSDT",1737119124148,10.28,724.32,724.31,15.0]
["binance-futures","BNBUSDT",1737119143544,13.34,724.6,724.59,22.97]
["binance-futures","BNBUSDT",1737119218913,22.79,724.79,724.78,0.55]
["binance-futures","BNBUSDT",1737119240476,5.73,725.15,725.14,48.39]
["binance-futures","BNBUSDT",1737119279316,10.22,725.36,725.35,25.77]
["binance-futures","BNBUSDT",1737119320126,20.85,725.29,725.28,2.22]
["binance-futures","BNBUSDT",1737119393059,16.31,725.04,725.03,23.55]
["binance-futures","BNBUSDT",1737119432749,11.66,725.16,725.15,30.75]
["binance-futures","BNBUSDT",1737119473453,22.5,725.0,724.99,46.8]
["binance-futures","BNBUSDT",1737119541589,4.44,725.08,725.07,31.88]
["binance-futures","BNBUSDT",1737119563065,30.46,725.11,725.1,4.69]
["binance-futures","BNBUSDT",1737119600822,45.89,724.94,724.93,7.03]
["binance-futures","BNBUSDT",1737119643371,50.28,724.91,724.9,8.55]
["binance-futures","BNBUSDT",1737119686215,6.05,724.9,724.89,60.43]
["binance-futures","BNBUSDT",1737119755925,8.2,724.93,724.92,11.14]
["binance-futures","BNBUSDT",1737119794806,3.93,725.03,725.02,40.53]
["binance-futures","BNBUSDT",1737119866799,16.65,725.06,725.05,7.28]
["binance-futures","BNBUSDT",1737119910151,5.81,725.12,725.11,28.18]
["binance-futures","BNBUSDT",1737119947225,55.32,724.95,724.94,16.09]
["binance-futures","BNBUSDT",1737119967558,68.34,724.61,724.6,24.26]
["binance-futures","BNBUSDT",1737120002833,98.53,724.4,724.39,3.01]
["binance-futures","BNBUSDT",1737120089507,17.61,725.14,725.13,5.86]
["binance-futures","BNBUSDT",1737120113383,18.17,724.97,724.96,7.87]
["binance-futures","BNBUSDT",1737120154311,6.31,724.93,724.92,18.08]
["binance-futures","BNBUSDT",1737120221639,5.36,724.87,724.86,38.52]
["binance-futures","BNBUSDT",1737120274821,12.8,724.52,724.51,22.93]
["binance-futures","BNBUSDT",1737120319894,4.62,724.82,724.81,36.47]
["binance-futures","BNBUSDT",1737120396702,4.18,725.19,725.18,35.18]
["binance-futures","BNBUSDT",1737120436689,7.24,725.38,725.37,63.91]
["binance-futures","BNBUSDT",1737120457153,40.72,725.41,725.4,0.27]
["binance-futures","BNBUSDT",1737120500392,28.34,725.17,725.16,3.48]
["binance-futures","BNBUSDT",1737120541940,58.42,724.64,724.63,0.93]
["binance-futures","BNBUSDT",1737120608915,6.1,724.34,724.33,38.96]
["binance-futures","BNBUSDT",1737120644500,73.38,724.45,724.44,0.33]
["binance-futures","BNBUSDT",1737120679507,37.13,724.31,724.3,9.43]
["binance-futures","BNBUSDT",1737120751344,7.34,724.29,724.28,18.83]
["binance-futures","BNBUSDT",1737120793171,2.9,724.6,724.59,40.63]
["binance-futures","BNBUSDT",1737120815722,10.22,724.51,724.5,15.81]
["binance-futures","BNBUSDT",1737120899681,58.09,724.04,724.03,3.81]
["binance-futures","BNBUSDT",1737120943028,49.6,724.05,724.04,12.33]
["binance-futures","BNBUSDT",1737120963737,4.38,724.0,723.99,59.39]
["binance-futures","BNBUSDT",1737120999775,24.92,723.61,723.6,9.49]
["binance-futures","BNBUSDT",1737121031072,26.29,723.19,723.18,5.95]
["binance-futures","BNBUSDT",1737121077771,37.43,722.58,722.57,18.1]
["binance-futures","BNBUSDT",1737121103055,21.84,722.01,722.0,190.92]
["binance-futures","BNBUSDT",1737121117743,55.65,722.18,722.17,22.77]
["binance-futures","BNBUSDT",1737121176171,10.35,721.48,721.47,36.81]
["binance-futures","BNBUSDT",1737121205372,6.55,721.78,721.77,27.64]
["binance-futures","BNBUSDT",1737121221081,42.02,722.06,722.05,2.46]
["binance-futures","BNBUSDT",1737121251842,3.68,722.11,722.1,26.42]
["binance-futures","BNBUSDT",1737121303417,0.05,722.81,722.8,114.24]
["binance-futures","BNBUSDT",1737121335032,94.08,723.01,723.0,10.65]
["binance-futures","BNBUSDT",1737121363378,26.77,723.3,723.29,33.65]
["binance-futures","BNBUSDT",1737121424884,10.71,723.22,723.21,21.41]
["binance-futures","BNBUSDT",1737121460711,18.6,723.43,723.42,13.48]
["binance-futures","BNBUSDT",1737121496810,10.52,723.09,723.08,14.5]
["binance-futures","BNBUSDT",1737121515155,21.69,723.31,723.3,64.23]
["binance-futures","BNBUSDT",1737121548658,30.44,723.6,723.59,9.66]
["binance-futures","BNBUSDT",1737121604946,2.36,723.08,723.07,40.74]
["binance-futures","BNBUSDT",1737121644331,11.64,723.04,723.03,49.59]
["binance-futures","BNBUSDT",1737121681888,31.96,722.89,722.88,4.48]
["binance-futures","BNBUSDT",1737121740638,0.74,722.34,722.33,36.89]
["binance-futures","BNBUSDT",1737121770735,70.5,721.85,721.84,3.23]
["binance-futures","BNBUSDT",1737121784657,48.67,721.68,721.67,2.21]
["binance-futures","BNBUSDT",1737121818202,2.89,721.68,721.67,27.93]
["binance-futures","BNBUSDT",1737121890704,40.75,721.65,721.64,15.26]
["binance-futures","BNBUSDT",1737121915091,23.27,721.89,721.88,38.84]
["binance-futures","BNBUSDT",1737121946049,42.8,721.92,721.91,37.34]
["binance-futures","BNBUSDT",1737121986121,43.05,721.51,721.5,27.9]
["binance-futures","BNBUSDT",1737122053636,8.35,721.5,721.49,19.66]
["binance-futures","BNBUSDT",1737122088865,14.26,721.56,721.55,36.15]
["binance-futures","BNBUSDT",1737122108402,48.02,720.86,720.85,10.07]
["binance-futures","BNBUSDT",1737122175159,31.45,721.16,721.15,33.79]
["binance-futures","BNBUSDT",1737122210228,60.44,721.4,721.39,9.1]
["binance-futures","BNBUSDT",1737122229226,52.77,721.38,721.37,15.23]
["binance-futures","BNBUSDT",1737122263828,3.88,720.95,720.94,83.9]
["binance-futures","BNBUSDT",1737122305399,49.57,721.05,721.04,30.8]
["binance-futures","BNBUSDT",1737122375216,80.8,721.22,721.21,0.7]
["binance-futures","BNBUSDT",1737122413277,27.0,721.25,721.24,7.89]
["binance-futures","BNBUSDT",1737122471635,23.17,721.43,721.42,18.09]
["binance-futures","BNBUSDT",1737122517252,10.89,721.3,721.29,60.97]
["binance-futures","BNBUSDT",1737122548692,15.95,721.68,721.67,52.0]
["binance-futures","BNBUSDT",1737122568152,4.85,721.77,721.76,91.51]
["binance-futures","BNBUSDT",1737122642084,17.11,722.07,722.06,27.27]
["binance-futures","BNBUSDT",1737122660400,0.47,722.27,722.26,16.07]
["binance-futures","BNBUSDT",1737122698629,50.21,722.08,722.07,10.34]
["binance-futures","BNBUSDT",1737122730630,19.6,721.77,721.76,78.5]
["binance-futures","BNBUSDT",1737122789646,12.03,722.41,722.4,56.55]
["binance-futures","BNBUSDT",1737122824475,13.08,722.22,722.21,51.5]
["binance-futures","BNBUSDT",1737122863634,7.22,722.45,722.44,32.59]
["binance-futures","BNBUSDT",1737122932516,61.11,722.31,722.3,5.19]
["binance-futures","BNBUSDT",1737122969179,21.5,722.31,722.3,38.34]
["binance-futures","BNBUSDT",1737122991787,6.03,722.31,722.3,35.88]
["binance-futures","BNBUSDT",1737123028404,54.62,722.54,722.53,21.44]
["binance-futures","BNBUSDT",1737123066906,5.3,722.57,722.56,28.59]
["binance-futures","BNBUSDT",1737123135054,63.19,722.99,722.98,17.54]
["binance-futures","BNBUSDT",1737123154167,28.41,722.75,722.74,47.1]
["binance-futures","BNBUSDT",1737123193049,87.16,722.66,722.65,7.69]
["binance-futures","BNBUSDT",1737123261757,29.08,722.37,722.36,24.74]
["binance-futures","BNBUSDT",1737123301718,105.25,722.38,722.37,2.32]
["binance-futures","BNBUSDT",1737123321511,99.61,722.44,722.43,0.66]
["binance-futures","BNBUSDT",1737123360152,0.21,722.71,722.7,90.7]
["binance-futures","BNBUSDT",1737123432933,1.62,723.03,723.02,64.3]
["binance-futures","BNBUSDT",1737123453897,6.75,723.12,723.11,83.52]
["binance-futures","BNBUSDT",1737123489174,8.19,723.06,723.05,26.27]
["binance-futures","BNBUSDT",1737123551696,44.93,723.11,723.1,7.3]
["binance-futures","BNBUSDT",1737123591990,8.84,723.11,723.1,50.12]
["binance-futures","BNBUSDT",1737123629878,97.3,722.91,722.9,0.99]
["binance-futures","BNBUSDT",1737123649953,23.96,722.73,722.72,57.66]
["binance-futures","BNBUSDT",1737123704176,7.25,722.53,722.52,38.06]
["binance-futures","BNBUSDT",1737123775368,64.52,722.68,722.67,10.56]
["binance-futures","BNBUSDT",1737123797767,11.18,722.88,722.87,87.65]
["binance-futures","BNBUSDT",1737123839179,42.89,722.92,722.91,7.75]
["binance-futures","BNBUSDT",1737123905885,9.17,722.69,722.68,91.65]
["binance-futures","BNBUSDT",1737123939912,14.94,722.26,722.25,65.22]
["binance-futures","BNBUSDT",1737123976364,72.95,722.49,722.48,6.88]
["binance-futures","BNBUSDT",1737124039669,14.85,722.2,722.19,43.1]
["binance-futures","BNBUSDT",1737124077109,58.06,722.29,722.28,77.37]
["binance-futures","BNBUSDT",1737124096009,61.21,722.29,722.28,10.49]
["binance-futures","BNBUSDT",1737124132870,22.48,722.66,722.65,25.24]
["binance-futures","BNBUSDT",1737124167867,121.49,722.76,722.75,1.37]
["binance-futures","BNBUSDT",1737124219794,6.03,722.53,722.52,57.38]
["binance-futures","BNBUSDT",1737124247857,59.13,722.14,722.13,20.03]
["binance-futures","BNBUSDT",1737124286954,71.46,721.05,721.04,0.5]
["binance-futures","BNBUSDT",1737124317651,4.01,721.26,721.25,37.85]
["binance-futures","BNBUSDT",1737124342615,20.18,720.95,720.94,62.47]
["binance-futures","BNBUSDT",1737124356514,0.36,721.4,721.39,38.14]
["binance-futures","BNBUSDT",1737124411409,55.59,722.69,722.68,15.91]
["binance-futures","BNBUSDT",1737124439470,12.68,722.32,722.31,20.43]
["binance-futures","BNBUSDT",1737124453508,8.0,722.78,722.77,24.34]
["binance-futures","BNBUSDT",1737124478942,1.63,721.73,721.72,32.17]
["binance-futures","BNBUSDT",1737124507122,19.25,722.63,722.62,0.59]
["binance-futures","BNBUSDT",1737124551844,61.17,722.34,722.33,1.12]
["binance-futures","BNBUSDT",1737124579464,107.5,723.31,723.3,6.06]
["binance-futures","BNBUSDT",1737124621683,1.35,723.59,723.58,18.82]
["binance-futures","BNBUSDT",1737124646107,66.07,723.3,723.29,7.12]
["binance-futures","BNBUSDT",1737124673415,25.73,722.32,722.31,0.75]
["binance-futures","BNBUSDT",1737124706116,81.92,721.93,721.92,1.07]
["binance-futures","BNBUSDT",1737124712251,0.36,721.81,721.8,56.46]
["binance-futures","BNBUSDT",1737124755803,16.8,721.21,721.2,11.54]
["binance-futures","BNBUSDT",1737124781411,16.86,722.0,721.99,20.23]
["binance-futures","BNBUSDT",1737124808210,7.04,721.41,721.4,30.05]
["binance-futures","BNBUSDT",1737124852393,16.58,721.25,721.24,17.27]
["binance-futures","BNBUSDT",1737124878323,34.23,721.39,721.38,1.2]
["binance-futures","BNBUSDT",1737124904805,26.21,721.08,721.07,11.2]
["binance-futures","BNBUSDT",1737124921306,0.75,721.3,721.22,2.48]
["binance-futures","BNBUSDT",1737124978847,43.75,720.72,720.71,10.2]
["binance-futures","BNBUSDT",1737124993160,26.04,720.52,720.51,18.14]
["binance-futures","BNBUSDT",1737125018947,2.33,720.27,720.26,42.67]
["binance-futures","BNBUSDT",1737125044948,3.61,720.88,720.87,47.68]
["binance-futures","BNBUSDT",1737125090126,2.63,721.15,721.14,23.5]
["binance-futures","BNBUSDT",1737125108809,0.1,721.7,721.68,6.11]
["binance-futures","BNBUSDT",1737125143749,15.06,722.54,722.53,18.75]
["binance-futures","BNBUSDT",1737125190110,40.43,722.01,722.0,3.85]
["binance-futures","BNBUSDT",1737125220248,10.55,721.99,721.98,0.12]
["binance-futures","BNBUSDT",1737125234211,4.25,721.6,721.59,24.6]
["binance-futures","BNBUSDT",1737125260632,37.99,721.01,721.0,0.22]
["binance-futures","BNBUSDT",1737125287974,0.86,720.74,720.73,32.54]
["binance-futures","BNBUSDT",1737125334141,12.19,720.6,720.59,7.41]
["binance-futures","BNBUSDT",1737125360027,12.27,721.15,721.14,22.0]
["binance-futures","BNBUSDT",1737125409232,1.75,721.06,721.05,39.96]
["binance-futures","BNBUSDT",1737125435700,19.23,720.61,720.6,11.51]
["binance-futures","BNBUSDT",1737125465178,27.65,720.82,720.8,0.02]
["binance-futures","BNBUSDT",1737125480829,6.27,720.54,720.53,38.33]
["binance-futures","BNBUSDT",1737125510037,3.16,720.92,720.91,13.2]
["binance-futures","BNBUSDT",1737125571169,49.84,722.32,722.31,6.29]
["binance-futures","BNBUSDT",1737125585347,15.18,722.53,722.52,15.14]
["binance-futures","BNBUSDT",1737125616122,16.55,722.4,722.39,47.65]
["binance-futures","BNBUSDT",1737125666970,1.81,721.81,721.8,70.41]
["binance-futures","BNBUSDT",1737125698331,1.58,721.63,721.62,47.13]
["binance-futures","BNBUSDT",1737125729153,37.85,722.1,722.09,3.97]
["binance-futures","BNBUSDT",1737125783112,7.22,722.47,722.46,42.01]
["binance-futures","BNBUSDT",1737125812200,0.17,723.06,723.05,20.37]
["binance-futures","BNBUSDT",1737125828148,23.82,722.92,722.91,30.87]
["binance-futures","BNBUSDT",1737125856919,57.9,722.82,722.81,1.58]
["binance-futures","BNBUSDT",1737125887911,83.39,722.6,722.59,0.09]
["binance-futures","BNBUSDT",1737125939518,7.65,722.22,722.21,19.62]
["binance-futures","BNBUSDT",1737125966595,13.71,722.4,722.39,3.52]
["binance-futures","BNBUSDT",1737125998337,2.81,722.44,722.43,27.2]
["binance-futures","BNBUSDT",1737126044376,4.73,722.42,722.41,16.88]
["binance-futures","BNBUSDT",1737126072393,17.56,722.62,722.61,5.86]
["binance-futures","BNBUSDT",1737126087609,0.43,722.72,722.71,26.2]
["binance-futures","BNBUSDT",1737126115721,4.32,723.22,723.21,20.52]
["binance-futures","BNBUSDT",1737126178212,49.19,723.03,723.02,3.19]
["binance-futures","BNBUSDT",1737126192868,1.54,722.96,722.95,50.84]
["binance-futures","BNBUSDT",1737126220062,19.28,723.05,723.04,18.27]
["binance-futures","BNBUSDT",1737126248353,0.11,722.62,722.61,48.91]
["binance-futures","BNBUSDT",1737126297288,0.52,723.24,723.23,27.29]
["binance-futures","BNBUSDT",1737126322806,5.76,724.05,724.04,16.33]
["binance-futures","BNBUSDT",1737126337106,5.21,724.22,724.21,24.55]
["binance-futures","BNBUSDT",1737126395567,11.19,724.59,724.58,22.56]
["binance-futures","BNBUSDT",1737126424318,15.44,724.9,724.89,13.72]
["binance-futures","BNBUSDT",1737126439571,4.19,724.84,724.83,29.46]
["binance-futures","BNBUSDT",1737126467926,34.22,725.2,725.19,2.07]
["binance-futures","BNBUSDT",1737126523297,24.23,725.49,725.48,29.26]
["binance-futures","BNBUSDT",1737126544907,62.29,725.29,725.28,9.32]
["binance-futures","BNBUSDT",1737126573249,8.92,725.23,725.22,30.83]
["binance-futures","BNBUSDT",1737126618556,37.47,725.64,725.63,6.78]
["binance-futures","BNBUSDT",1737126647769,218.38,725.74,725.73,61.66]
["binance-futures","BNBUSDT",1737126676591,23.45,725.24,725.23,7.09]
["binance-futures","BNBUSDT",1737126691250,14.74,725.44,725.43,9.34]
["binance-futures","BNBUSDT",1737126720113,40.13,726.06,726.05,9.51]
["binance-futures","BNBUSDT",1737126770137,53.0,725.87,725.86,0.96]
["binance-futures","BNBUSDT",1737126797772,45.7,725.81,725.8,6.48]
["binance-futures","BNBUSDT",1737126825233,26.33,726.44,726.43,1.81]
["binance-futures","BNBUSDT",1737126874811,0.17,726.5,726.45,0.41]
["binance-futures","BNBUSDT",1737126904300,7.23,726.34,726.33,19.08]
["binance-futures","BNBUSDT",1737126919945,13.69,726.49,726.48,53.89]
["binance-futures","BNBUSDT",1737126955462,22.19,726.66,726.65,19.43]
["binance-futures","BNBUSDT",1737127012026,44.66,726.18,726.17,16.88]
["binance-futures","BNBUSDT",1737127027636,33.06,726.05,726.04,2.36]
["binance-futures","BNBUSDT",1737127058162,91.73,726.04,726.03,23.52]
["binance-futures","BNBUSDT",1737127089161,58.5,725.85,725.84,2.67]
["binance-futures","BNBUSDT",1737127141821,8.18,725.48,725.47,17.55]
["binance-futures","BNBUSDT",1737127175709,6.41,725.27,725.26,11.91]
["binance-futures","BNBUSDT",1737127232121,72.8,724.85,724.84,16.32]
["binance-futures","BNBUSDT",1737127260031,13.76,724.31,724.3,4.63]
["binance-futures","BNBUSDT",1737127285730,0.44,723.85,723.84,55.88]
["binance-futures","BNBUSDT",1737127300364,19.94,723.66,723.65,7.85]
["binance-futures","BNBUSDT",1737127329211,0.27,723.59,723.58,28.73]
["binance-futures","BNBUSDT",1737127384073,20.19,723.04,723.03,10.69]
["binance-futures","BNBUSDT",1737127399099,19.01,722.55,722.54,16.68]
["binance-futures","BNBUSDT",1737127436388,0.68,723.32,723.31,39.02]
["binance-futures","BNBUSDT",1737127477544,1.09,723.17,723.16,29.03]
["binance-futures","BNBUSDT",1737127506011,18.39,723.29,723.28,5.97]
["binance-futures","BNBUSDT",1737127533342,63.22,722.95,722.94,12.2]
["binance-futures","BNBUSDT",1737127550332,4.71,722.59,722.58,25.48]
["binance-futures","BNBUSDT",1737127606932,63.75,721.37,721.34,0.23]
["binance-futures","BNBUSDT",1737127621160,2.34,721.17,721.16,40.3]
["binance-futures","BNBUSDT",1737127647817,41.18,721.04,721.03,7.8]
["binance-futures","BNBUSDT",1737127674493,3.49,720.68,720.67,9.74]
["binance-futures","BNBUSDT",1737127719612,4.58,720.67,720.66,21.42]
["binance-futures","BNBUSDT",1737127746933,9.23,720.89,720.88,24.7]
["binance-futures","BNBUSDT",1737127773482,0.17,721.05,721.02,13.62]
["binance-futures","BNBUSDT",1737127820707,4.69,721.51,721.5,14.82]
["binance-futures","BNBUSDT",1737127849492,25.01,721.71,721.7,10.77]
["binance-futures","BNBUSDT",1737127877937,10.03,721.63,721.62,57.44]
["binance-futures","BNBUSDT",1737127892270,42.19,721.24,721.23,11.82]
["binance-futures","BNBUSDT",1737127923970,29.37,721.24,721.23,2.61]
["binance-futures","BNBUSDT",1737127973261,28.92,720.24,720.23,6.78]
["binance-futures","BNBUSDT",1737128000882,64.84,720.13,720.12,6.6]
["binance-futures","BNBUSDT",1737128028008,21.92,720.38,720.37,9.23]
["binance-futures","BNBUSDT",1737128078241,44.66,720.16,720.15,10.38]
["binance-futures","BNBUSDT",1737128108871,26.81,720.36,720.35,37.8]
["binance-futures","BNBUSDT",1737128126644,0.76,720.37,720.36,48.99]
["binance-futures","BNBUSDT",1737128158302,1.25,720.68,720.67,25.62]
["binance-futures","BNBUSDT",1737128221393,50.27,721.16,721.15,20.17]
["binance-futures","BNBUSDT",1737128241048,18.23,721.26,721.25,30.28]
["binance-futures","BNBUSDT",1737128271470,18.37,721.29,721.28,16.38]
["binance-futures","BNBUSDT",1737128324381,58.88,721.01,721.0,27.07]
["binance-futures","BNBUSDT",1737128359078,28.45,721.51,721.5,22.39]
["binance-futures","BNBUSDT",1737128373400,0.38,721.99,721.98,38.11]
["binance-futures","BNBUSDT",1737128405397,0.5,722.12,722.11,30.19]
["binance-futures","BNBUSDT",1737128475223,17.35,721.75,721.74,9.35]
["binance-futures","BNBUSDT",1737128508308,26.99,722.09,722.08,14.12]
["binance-futures","BNBUSDT",1737128525364,18.16,721.57,721.56,17.05]
["binance-futures","BNBUSDT",1737128556169,19.64,721.69,721.68,20.53]
["binance-futures","BNBUSDT",1737128611750,0.04,722.23,722.22,49.25]
["binance-futures","BNBUSDT",1737128647729,71.75,722.01,722.0,4.02]
["binance-futures","BNBUSDT",1737128680133,23.96,721.66,721.65,18.76]
["binance-futures","BNBUSDT",1737128737168,2.2,722.14,722.13,40.12]
["binance-futures","BNBUSDT",1737128767967,8.1,721.27,721.26,25.28]
["binance-futures","BNBUSDT",1737128785327,4.52,721.14,721.13,26.2]
["binance-futures","BNBUSDT",1737128816868,21.14,720.96,720.95,15.7]
["binance-futures","BNBUSDT",1737128879515,0.38,720.44,720.43,30.49]
["binance-futures","BNBUSDT",1737128887265,15.66,720.64,720.63,17.52]
["binance-futures","BNBUSDT",1737128930340,34.67,720.67,720.66,13.47]
["binance-futures","BNBUSDT",1737128964924,6.88,720.77,720.76,30.54]
["binance-futures","BNBUSDT",1737129022958,22.05,720.77,720.76,26.15]
["binance-futures","BNBUSDT",1737129054096,13.02,720.29,720.28,75.36]
["binance-futures","BNBUSDT",1737129071588,37.89,720.58,720.57,17.54]
["binance-futures","BNBUSDT",1737129145318,32.57,720.07,720.06,7.34]
["binance-futures","BNBUSDT",1737129178844,44.4,720.25,720.24,7.35]
["binance-futures","BNBUSDT",1737129199718,25.45,720.05,720.04,0.13]
["binance-futures","BNBUSDT",1737129241646,5.23,720.07,720.06,32.45]
["binance-futures","BNBUSDT",1737129278356,7.35,720.11,720.1,27.56]
["binance-futures","BNBUSDT",1737129343763,24.04,720.12,720.11,5.91]
["binance-futures","BNBUSDT",1737129382458,93.1,720.07,720.06,12.53]
["binance-futures","BNBUSDT",1737129445603,30.24,720.3,720.29,10.1]
["binance-futures","BNBUSDT",1737129474974,30.98,720.12,720.11,7.21]
["binance-futures","BNBUSDT",1737129525202,11.85,720.63,720.62,23.56]
["binance-futures","BNBUSDT",1737129545249,10.3,720.53,720.52,170.54]
["binance-futures","BNBUSDT",1737129585490,4.22,720.53,720.52,95.92]
["binance-futures","BNBUSDT",1737129651220,18.15,720.75,720.74,30.16]
["binance-futures","BNBUSDT",1737129685744,22.26,720.54,720.53,26.17]
["binance-futures","BNBUSDT",1737129721818,40.88,720.73,720.72,23.7]
["binance-futures","BNBUSDT",1737129778576,82.71,720.01,720.0,11.37]
["binance-futures","BNBUSDT",1737129807837,10.0,720.29,720.28,62.55]
["binance-futures","BNBUSDT",1737129843538,1.33,720.51,720.5,10.56]
["binance-futures","BNBUSDT",1737129862207,24.44,720.37,720.36,24.07]
["binance-futures","BNBUSDT",1737129939886,176.35,720.12,720.11,14.26]
["binance-futures","BNBUSDT",1737129958720,147.86,719.73,719.72,15.77]
["binance-futures","BNBUSDT",1737129994041,38.16,719.71,719.7,16.08]
["binance-futures","BNBUSDT",1737130061959,28.42,719.51,719.5,28.97]
["binance-futures","BNBUSDT",1737130091183,8.38,719.37,719.36,40.36]
["binance-futures","BNBUSDT",1737130131220,26.35,719.24,719.23,5.61]
["binance-futures","BNBUSDT",1737130147423,74.47,719.02,719.01,1.8]
["binance-futures","BNBUSDT",1737130218971,6.56,719.4,719.39,22.88]
["binance-futures","BNBUSDT",1737130253170,4.42,719.7,719.69,29.55]
["binance-futures","BNBUSDT",1737130273365,26.6,719.89,719.88,18.11]
["binance-futures","BNBUSDT",1737130311449,57.29,720.09,720.08,45.16]
["binance-futures","BNBUSDT",1737130342432,1.44,720.59,720.58,67.58]
["binance-futures","BNBUSDT",1737130400521,9.49,720.64,720.63,78.0]
["binance-futures","BNBUSDT",1737130439211,5.85,720.94,720.93,56.32]
["binance-futures","BNBUSDT",1737130502403,45.49,720.72,720.71,18.37]
["binance-futures","BNBUSDT",1737130534016,1.4,720.88,720.87,46.5]
["binance-futures","BNBUSDT",1737130566872,13.84,720.84,720.83,30.83]
["binance-futures","BNBUSDT",1737130584842,0.03,720.89,720.88,8.75]
["binance-futures","BNBUSDT",1737130616948,59.13,721.43,721.42,8.51]
["binance-futures","BNBUSDT",1737130685794,0.66,721.42,721.41,33.01]
["binance-futures","BNBUSDT",1737130700576,88.62,721.59,721.56,1.01]
["binance-futures","BNBUSDT",1737130733650,7.7,722.03,722.02,59.25]
["binance-futures","BNBUSDT",1737130785812,34.95,722.25,722.24,13.3]
["binance-futures","BNBUSDT",1737130814611,39.29,722.13,722.12,6.93]
["binance-futures","BNBUSDT",1737130847321,4.31,722.53,722.52,40.31]
["binance-futures","BNBUSDT",1737130898631,0.95,722.49,722.48,30.4]
["binance-futures","BNBUSDT",1737130933581,3.08,722.66,722.65,30.46]
["binance-futures","BNBUSDT",1737130952207,28.59,722.81,722.8,5.96]
["binance-futures","BNBUSDT",1737130985223,36.32,722.91,722.9,2.62]
["binance-futures","BNBUSDT",1737131014279,42.68,722.27,722.26,6.98]
["binance-futures","BNBUSDT",1737131066265,9.84,722.38,722.37,27.75]
["binance-futures","BNBUSDT",1737131098795,31.17,722.8,722.79,11.41]
["binance-futures","BNBUSDT",1737131136489,6.9,723.06,723.05,50.9]
["binance-futures","BNBUSDT",1737131197821,4.99,722.91,722.9,47.36]
["binance-futures","BNBUSDT",1737131233838,4.54,722.71,722.7,31.46]
["binance-futures","BNBUSDT",1737131252015,19.61,723.01,723.0,55.27]
["binance-futures","BNBUSDT",1737131288756,13.42,723.12,723.11,5.76]
["binance-futures","BNBUSDT",1737131361554,2.9,723.54,723.53,128.01]
["binance-futures","BNBUSDT",1737131379984,50.08,723.58,723.57,16.11]
["binance-futures","BNBUSDT",1737131411581,25.32,723.25,723.24,38.13]
["binance-futures","BNBUSDT",1737131442352,71.57,723.48,723.47,1.2]
["binance-futures","BNBUSDT",1737131496720,7.14,723.44,723.43,39.94]
["binance-futures","BNBUSDT",1737131528606,7.48,723.39,723.38,59.51]
["binance-futures","BNBUSDT",1737131546210,12.03,723.57,723.56,56.66]
["binance-futures","BNBUSDT",1737131614151,19.68,724.32,724.31,8.81]
["binance-futures","BNBUSDT",1737131645338,42.36,724.21,724.2,0.4]
["binance-futures","BNBUSDT",1737131671679,7.15,724.54,724.53,16.42]
["binance-futures","BNBUSDT",1737131692131,9.07,724.93,724.92,16.92]
["binance-futures","BNBUSDT",1737131749545,34.47,724.96,724.95,24.06]
["binance-futures","BNBUSDT",1737131784149,1.29,725.18,725.17,72.43]
["binance-futures","BNBUSDT",1737131823453,1.47,725.44,725.43,65.39]
["binance-futures","BNBUSDT",1737131883126,35.84,725.65,725.64,62.63]
["binance-futures","BNBUSDT",1737131921218,9.35,726.36,726.35,49.49]
["binance-futures","BNBUSDT",1737131952634,16.89,726.11,726.1,52.25]
["binance-futures","BNBUSDT",1737131970649,10.7,726.21,726.2,43.84]
["binance-futures","BNBUSDT",1737132002109,8.81,726.19,726.18,39.39]
["binance-futures","BNBUSDT",1737132058589,21.51,725.81,725.8,1.31]
["binance-futures","BNBUSDT",1737132087884,37.8,726.08,726.07,4.19]
["binance-futures","BNBUSDT",1737132123101,20.96,725.93,725.92,62.18]
["binance-futures","BNBUSDT",1737132185833,0.02,726.36,726.35,63.57]
["binance-futures","BNBUSDT",1737132231293,4.63,726.2,726.19,55.42]
["binance-futures","BNBUSDT",1737132238706,2.49,726.16,726.15,46.72]
["binance-futures","BNBUSDT",1737132270213,42.42,726.37,726.36,10.68]
["binance-futures","BNBUSDT",1737132338999,20.23,725.97,725.96,50.13]
["binance-futures","BNBUSDT",1737132357350,3.59,726.26,726.25,40.37]
["binance-futures","BNBUSDT",1737132386912,33.88,725.97,725.96,49.36]
["binance-futures","BNBUSDT",1737132419095,23.48,726.29,726.28,27.58]
["binance-futures","BNBUSDT",1737132472471,69.48,725.53,725.52,4.11]
["binance-futures","BNBUSDT",1737132505771,79.33,725.85,725.84,12.67]
["binance-futures","BNBUSDT",1737132566404,11.27,726.62,726.61,28.04]
["binance-futures","BNBUSDT",1737132602903,3.54,726.14,726.13,76.99]
["binance-futures","BNBUSDT",1737132637355,79.56,726.0,725.99,0.82]
["binance-futures","BNBUSDT",1737132661565,33.5,725.73,725.72,15.68]
["binance-futures","BNBUSDT",1737132698218,20.18,726.06,726.05,11.13]
["binance-futures","BNBUSDT",1737132753320,21.37,725.99,725.98,58.13]
["binance-futures","BNBUSDT",1737132801560,22.11,726.06,726.05,17.13]
["binance-futures","BNBUSDT",1737132843108,28.16,725.94,725.93,57.21]
["binance-futures","BNBUSDT",1737132912097,67.55,725.86,725.85,18.86]
["binance-futures","BNBUSDT",1737132953467,27.23,725.83,725.82,19.01]
["binance-futures","BNBUSDT",1737132989685,9.01,725.16,725.15,43.08]
["binance-futures","BNBUSDT",1737133011110,37.98,725.11,725.1,10.07]
["binance-futures","BNBUSDT",1737133096643,8.41,725.25,725.24,21.5]
["binance-futures","BNBUSDT",1737133118233,47.66,725.31,725.3,7.42]
["binance-futures","BNBUSDT",1737133162305,18.47,725.17,725.16,17.86]
["binance-futures","BNBUSDT",1737133204523,24.8,724.96,724.95,28.27]
["binance-futures","BNBUSDT",1737133264201,57.64,724.72,724.71,4.32]
["binance-futures","BNBUSDT",1737133293729,36.73,724.51,724.5,1.42]
["binance-futures","BNBUSDT",1737133329176,20.51,725.16,725.15,17.92]
["binance-futures","BNBUSDT",1737133372475,39.68,725.46,725.45,4.51]
["binance-futures","BNBUSDT",1737133429530,3.29,725.33,725.32,30.31]
["binance-futures","BNBUSDT",1737133449651,59.07,725.19,725.18,0.25]
["binance-futures","BNBUSDT",1737133483607,52.87,725.24,725.23,1.58]
["binance-futures","BNBUSDT",1737133519418,29.44,725.57,725.56,18.61]
["binance-futures","BNBUSDT",1737133578253,28.42,725.03,725.02,2.23]
["binance-futures","BNBUSDT",1737133611858,29.46,724.72,724.71,7.93]
["binance-futures","BNBUSDT",1737133646475,17.52,724.57,724.56,39.14]
["binance-futures","BNBUSDT",1737133710355,75.61,725.2,725.19,1.54]
["binance-futures","BNBUSDT",1737133750110,81.62,725.04,725.03,5.46]
["binance-futures","BNBUSDT",1737133772376,35.16,725.12,725.11,24.14]
["binance-futures","BNBUSDT",1737133812165,12.56,724.74,724.73,39.8]
["binance-futures","BNBUSDT",1737133895363,27.58,724.89,724.88,0.45]
["binance-futures","BNBUSDT",1737133919427,0.92,725.07,725.06,26.95]
["binance-futures","BNBUSDT",1737133985016,57.03,725.16,725.15,8.24]
["binance-futures","BNBUSDT",1737134025594,1.73,725.17,725.16,36.9]
["binance-futures","BNBUSDT",1737134066523,21.61,724.92,724.91,2.95]
["binance-futures","BNBUSDT",1737134109000,2.01,724.92,724.91,32.06]
["binance-futures","BNBUSDT",1737134130311,54.78,725.0,724.99,2.15]
["binance-futures","BNBUSDT",1737134219631,24.95,724.52,724.51,7.27]
["binance-futures","BNBUSDT",1737134261475,78.31,724.3,724.29,0.28]
["binance-futures","BNBUSDT",1737134283828,68.22,724.13,724.12,6.67]
["binance-futures","BNBUSDT",1737134319413,100.05,723.82,723.81,8.54]
["binance-futures","BNBUSDT",1737134385851,129.47,723.46,723.45,44.2]
["binance-futures","BNBUSDT",1737134424386,29.45,723.63,723.62,12.99]
["binance-futures","BNBUSDT",1737134465403,25.36,723.49,723.48,29.65]
["binance-futures","BNBUSDT",1737134535120,27.93,723.77,723.76,10.59]
["binance-futures","BNBUSDT",1737134579786,35.34,723.76,723.75,11.41]
["binance-futures","BNBUSDT",1737134601260,24.27,723.75,723.74,10.23]
["binance-futures","BNBUSDT",1737134680311,2.59,724.32,724.31,38.64]
["binance-futures","BNBUSDT",1737134723319,2.84,724.96,724.94,37.74]
["binance-futures","BNBUSDT",1737134741455,35.53,724.98,724.97,7.54]
["binance-futures","BNBUSDT",1737134773666,3.38,725.56,725.55,36.1]
["binance-futures","BNBUSDT",1737134804259,11.72,725.84,725.83,20.81]
["binance-futures","BNBUSDT",1737134862936,6.71,725.71,725.7,30.77]
["binance-futures","BNBUSDT",1737134905544,33.69,725.73,725.72,11.02]
["binance-futures","BNBUSDT",1737134929116,33.8,725.75,725.74,15.75]
["binance-futures","BNBUSDT",1737135008709,20.96,726.33,726.31,52.85]
["binance-futures","BNBUSDT",1737135043503,2.83,726.4,726.39,14.8]
["binance-futures","BNBUSDT",1737135060357,48.4,726.24,726.23,9.83]
["binance-futures","BNBUSDT",1737135090949,3.95,726.23,726.22,47.05]
["binance-futures","BNBUSDT",1737135119332,8.63,725.9,725.89,36.96]
["binance-futures","BNBUSDT",1737135172716,30.36,725.62,725.61,21.44]
["binance-futures","BNBUSDT",1737135204445,11.67,725.91,725.9,59.19]
["binance-futures","BNBUSDT",1737135268324,15.32,725.45,725.44,72.45]
["binance-futures","BNBUSDT",1737135301702,59.54,725.3,725.29,2.59]
["binance-futures","BNBUSDT",1737135329250,7.37,724.54,724.53,47.52]
["binance-futures","BNBUSDT",1737135347835,2.38,724.36,724.35,3.72]
["binance-futures","BNBUSDT",1737135378214,111.08,723.58,723.57,13.67]
["binance-futures","BNBUSDT",1737135430350,20.79,722.86,722.85,15.4]
["binance-futures","BNBUSDT",1737135456681,18.82,723.07,723.06,58.93]
["binance-futures","BNBUSDT",1737135487293,1.39,723.4,723.39,20.16]
["binance-futures","BNBUSDT",1737135545648,7.24,723.45,723.44,70.45]
["binance-futures","BNBUSDT",1737135582316,31.65,723.45,723.44,10.19]
["binance-futures","BNBUSDT",1737135618067,17.6,723.55,723.54,39.68]
["binance-futures","BNBUSDT",1737135636137,6.37,723.58,723.57,17.74]
["binance-futures","BNBUSDT",1737135713296,28.44,723.39,723.38,4.13]
["binance-futures","BNBUSDT",1737135736757,19.93,723.79,723.78,53.59]
["binance-futures","BNBUSDT",1737135775655,19.56,723.45,723.44,28.32]
["binance-futures","BNBUSDT",1737135815911,60.52,723.43,723.42,11.53]
["binance-futures","BNBUSDT",1737135881796,29.99,723.41,723.4,61.13]
["binance-futures","BNBUSDT",1737135919453,1.62,723.56,723.55,22.09]
["binance-futures","BNBUSDT",1737135939152,7.62,724.0,723.99,57.27]
["binance-futures","BNBUSDT",1737136021214,9.29,723.92,723.91,46.84]
["binance-futures","BNBUSDT",1737136057110,10.81,724.29,724.28,51.82]
["binance-futures","BNBUSDT",1737136079664,35.92,724.48,724.47,5.44]
["binance-futures","BNBUSDT",1737136120093,18.23,724.29,724.28,23.42]
["binance-futures","BNBUSDT",1737136160393,9.23,723.91,723.9,26.03]
["binance-futures","BNBUSDT",1737136224176,58.75,723.17,723.16,21.67]
["binance-futures","BNBUSDT",1737136257774,58.61,723.29,723.28,2.91]
["binance-futures","BNBUSDT",1737136312480,5.9,723.34,723.33,110.11]
["binance-futures","BNBUSDT",1737136350661,3.46,723.49,723.48,177.38]
["binance-futures","BNBUSDT",1737136380430,56.12,723.23,723.22,4.59]
["binance-futures","BNBUSDT",1737136398067,63.06,723.29,723.28,8.73]
["binance-futures","BNBUSDT",1737136470532,9.25,723.72,723.71,104.53]
["binance-futures","BNBUSDT",1737136505892,55.84,723.7,723.69,1.39]
["binance-futures","BNBUSDT",1737136523201,65.9,723.74,723.73,43.27]
["binance-futures","BNBUSDT",1737136556765,49.51,723.53,723.52,4.22]
["binance-futures","BNBUSDT",1737136612513,49.73,723.5,723.49,20.25]
["binance-futures","BNBUSDT",1737136646047,63.18,723.23,723.22,23.85]
["binance-futures","BNBUSDT",1737136682732,2.68,723.41,723.4,45.98]
["binance-futures","BNBUSDT",1737136743987,23.45,723.58,723.57,9.18]
["binance-futures","BNBUSDT",1737136780271,57.92,723.51,723.5,9.14]
["binance-futures","BNBUSDT",1737136800528,38.17,723.58,723.57,42.53]
["binance-futures","BNBUSDT",1737136831842,28.16,723.95,723.94,12.86]
["binance-futures","BNBUSDT",1737136871247,87.58,723.72,723.71,35.46]
["binance-futures","BNBUSDT",1737136922961,86.69,724.3,724.29,31.12]
["binance-futures","BNBUSDT",1737136957732,33.89,724.01,724.0,9.51]
["binance-futures","BNBUSDT",1737136994547,31.5,724.1,724.09,4.68]
["binance-futures","BNBUSDT",1737137054061,7.83,724.06,724.05,37.94]
["binance-futures","BNBUSDT",1737137091400,90.67,724.03,724.02,6.43]
["binance-futures","BNBUSDT",1737137113844,59.82,724.01,724.0,35.48]
["binance-futures","BNBUSDT",1737137150763,52.43,724.01,724.0,23.18]
["binance-futures","BNBUSDT",1737137234251,121.47,723.37,723.36,16.73]
["binance-futures","BNBUSDT",1737137253818,144.31,723.16,723.15,6.11]
["binance-futures","BNBUSDT",1737137297347,5.71,723.4,723.39,43.16]
["binance-futures","BNBUSDT",1737137343911,71.71,723.4,723.39,0.18]
["binance-futures","BNBUSDT",1737137412217,46.84,723.33,723.32,5.88]
["binance-futures","BNBUSDT",1737137447011,52.9,723.13,723.12,1393.4]
["binance-futures","BNBUSDT",1737137463022,37.81,722.58,722.57,17.85]
["binance-futures","BNBUSDT",1737137506957,19.31,722.59,722.58,14.73]
["binance-futures","BNBUSDT",1737137557255,6.75,722.74,722.73,38.59]
["binance-futures","BNBUSDT",1737137576047,5.37,723.0,722.99,40.86]
["binance-futures","BNBUSDT",1737137610223,33.91,723.05,723.04,7.3]
["binance-futures","BNBUSDT",1737137665513,43.85,722.73,722.72,18.93]
["binance-futures","BNBUSDT",1737137704580,6.92,722.89,722.88,59.68]
["binance-futures","BNBUSDT",1737137737831,96.92,722.78,722.77,0.03]
["binance-futures","BNBUSDT",1737137795318,49.98,722.67,722.66,11.84]
["binance-futures","BNBUSDT",1737137825144,18.18,723.06,723.05,21.67]
["binance-futures","BNBUSDT",1737137854724,15.34,722.81,722.8,18.17]
["binance-futures","BNBUSDT",1737137872464,31.15,722.73,722.72,8.76]
["binance-futures","BNBUSDT",1737137903248,38.18,723.11,723.1,6.78]
["binance-futures","BNBUSDT",1737137960816,44.17,723.23,723.22,40.61]
["binance-futures","BNBUSDT",1737137995540,17.75,723.36,723.35,25.72]
["binance-futures","BNBUSDT",1737138045423,4.67,723.73,723.72,68.81]
["binance-futures","BNBUSDT",1737138085356,31.73,723.78,723.77,8.64]
["binance-futures","BNBUSDT",1737138121607,65.04,723.85,723.84,23.67]
["binance-futures","BNBUSDT",1737138138824,32.95,723.96,723.95,7.14]
["binance-futures","BNBUSDT",1737138208158,6.95,724.34,724.33,63.85]
["binance-futures","BNBUSDT",1737138243808,35.92,724.14,724.13,29.45]
["binance-futures","BNBUSDT",1737138263328,45.3,723.87,723.86,7.32]
["binance-futures","BNBUSDT",1737138303215,30.42,724.04,724.03,2.85]
["binance-futures","BNBUSDT",1737138339997,19.49,724.32,724.31,35.52]
["binance-futures","BNBUSDT",1737138400609,18.9,724.31,724.3,23.08]
["binance-futures","BNBUSDT",1737138441388,69.46,724.49,724.48,0.83]
["binance-futures","BNBUSDT",1737138510316,30.37,724.1,724.09,17.72]
["binance-futures","BNBUSDT",1737138558427,21.2,724.1,724.09,35.67]
["binance-futures","BNBUSDT",1737138605776,55.86,723.88,723.87,43.57]
["binance-futures","BNBUSDT",1737138650524,46.85,723.7,723.69,0.05]
["binance-futures","BNBUSDT",1737138663641,25.17,723.65,723.64,18.6]
["binance-futures","BNBUSDT",1737138744785,13.96,724.16,724.15,36.5]
["binance-futures","BNBUSDT",1737138768450,2.87,723.97,723.96,40.98]
["binance-futures","BNBUSDT",1737138811416,7.73,724.11,724.1,48.84]
["binance-futures","BNBUSDT",1737138877739,12.33,724.59,724.58,56.25]
["binance-futures","BNBUSDT",1737138918175,34.26,724.65,724.64,1.45]
["binance-futures","BNBUSDT",1737138959274,34.43,724.75,724.74,3.57]
["binance-futures","BNBUSDT",1737138984619,3.15,724.82,724.81,62.02]
["binance-futures","BNBUSDT",1737139076836,190.81,725.0,724.99,37.22]
["binance-futures","BNBUSDT",1737139098823,18.05,724.79,724.78,17.47]
["binance-futures","BNBUSDT",1737139146132,44.21,724.7,724.69,1.19]
["binance-futures","BNBUSDT",1737139190923,51.25,724.51,724.5,6.34]
["binance-futures","BNBUSDT",1737139258122,14.37,724.45,724.44,40.82]
["binance-futures","BNBUSDT",1737139279110,1.85,724.27,724.26,95.22]
["binance-futures","BNBUSDT",1737139331866,7.3,724.81,724.8,82.33]
["binance-futures","BNBUSDT",1737139397484,18.9,724.76,724.75,34.76]
["binance-futures","BNBUSDT",1737139436788,15.98,724.93,724.92,24.01]
["binance-futures","BNBUSDT",1737139458734,23.94,724.93,724.92,10.56]
["binance-futures","BNBUSDT",1737139499786,2.77,724.8,724.79,39.04]
["binance-futures","BNBUSDT",1737139533837,29.49,724.78,724.77,7.77]
["binance-futures","BNBUSDT",1737139595320,49.08,724.34,724.33,0.64]
["binance-futures","BNBUSDT",1737139632779,24.81,724.27,724.26,11.66]
["binance-futures","BNBUSDT",1737139667142,41.32,723.98,723.97,33.05]
["binance-futures","BNBUSDT",1737139731583,5.9,724.04,724.03,51.7]
["binance-futures","BNBUSDT",1737139768798,18.73,724.12,724.11,22.62]
["binance-futures","BNBUSDT",1737139790217,28.36,724.12,724.11,25.69]
["binance-futures","BNBUSDT",1737139828188,45.25,723.81,723.8,11.31]
["binance-futures","BNBUSDT",1737139901923,51.4,723.71,723.7,6.43]
["binance-futures","BNBUSDT",1737139941426,85.3,723.68,723.67,1.82]
["binance-futures","BNBUSDT",1737139986078,26.1,723.96,723.95,12.43]
["binance-futures","BNBUSDT",1737140058356,27.3,723.83,723.82,17.01]
["binance-futures","BNBUSDT",1737140104610,52.11,723.56,723.55,6.04]
["binance-futures","BNBUSDT",1737140142995,13.15,723.39,723.38,48.72]
["binance-futures","BNBUSDT",1737140166400,23.35,723.25,723.24,32.7]
["binance-futures","BNBUSDT",1737140262356,41.87,723.24,723.23,16.45]
["binance-futures","BNBUSDT",1737140307382,50.28,722.97,722.96,26.68]
["binance-futures","BNBUSDT",1737140334421,33.69,722.98,722.97,17.09]
["binance-futures","BNBUSDT",1737140385334,112.13,722.92,722.91,16.55]
["binance-futures","BNBUSDT",1737140457100,13.44,723.02,723.01,53.14]
["binance-futures","BNBUSDT",1737140497810,21.47,723.07,723.06,58.77]
["binance-futures","BNBUSDT",1737140536654,3.19,723.36,723.35,42.68]
["binance-futures","BNBUSDT",1737140605907,36.1,723.12,723.11,12.52]
["binance-futures","BNBUSDT",1737140646044,80.91,723.22,723.21,25.17]
["binance-futures","BNBUSDT",1737140673133,66.85,723.17,723.16,18.6]
["binance-futures","BNBUSDT",1737140717075,76.97,722.88,722.87,11.62]
["binance-futures","BNBUSDT",1737140807632,87.55,722.08,722.07,0.59]
["binance-futures","BNBUSDT",1737140832303,42.68,722.09,722.08,3.54]
["binance-futures","BNBUSDT",1737140872758,54.55,722.04,722.03,3.65]
["binance-futures","BNBUSDT",1737140914280,41.28,721.96,721.95,9.65]
["binance-futures","BNBUSDT",1737140975138,41.38,722.84,722.83,7.13]
["binance-futures","BNBUSDT",1737141020533,60.53,722.85,722.84,5.52]
["binance-futures","BNBUSDT",1737141045152,11.76,722.96,722.95,54.11]
["binance-futures","BNBUSDT",1737141132516,14.78,723.17,723.16,60.72]
["binance-futures","BNBUSDT",1737141177020,29.28,723.52,723.51,33.18]
["binance-futures","BNBUSDT",1737141196947,3.53,723.73,723.72,72.42]
["binance-futures","BNBUSDT",1737141234023,31.39,723.8,723.79,23.88]
["binance-futures","BNBUSDT",1737141275820,32.13,723.8,723.79,63.88]
["binance-futures","BNBUSDT",1737141347011,38.16,723.95,723.94,41.27]
["binance-futures","BNBUSDT",1737141389008,44.42,723.7,723.69,1.18]
["binance-futures","BNBUSDT",1737141459844,16.87,723.94,723.93,30.96]
["binance-futures","BNBUSDT",1737141500582,6.4,724.2,724.19,50.35]
["binance-futures","BNBUSDT",1737141535932,4.97,724.35,724.34,108.36]
["binance-futures","BNBUSDT",1737141551974,148.32,725.0,724.99,43.83]
["binance-futures","BNBUSDT",1737141584886,35.37,724.77,724.76,10.37]
["binance-futures","BNBUSDT",1737141643060,25.49,724.62,724.61,31.49]
["binance-futures","BNBUSDT",1737141682323,0.36,724.9,724.89,82.61]
["binance-futures","BNBUSDT",1737141715542,2.92,725.24,725.23,44.12]
["binance-futures","BNBUSDT",1737141780336,58.16,725.24,725.23,2.67]
["binance-futures","BNBUSDT",1737141818254,59.83,725.25,725.24,17.11]
["binance-futures","BNBUSDT",1737141855818,75.12,725.03,725.02,1.61]
["binance-futures","BNBUSDT",1737141888211,75.04,725.39,725.38,27.38]
["binance-futures","BNBUSDT",1737141958507,5.12,725.72,725.71,35.79]
["binance-futures","BNBUSDT",1737141979192,39.53,725.72,725.71,27.05]
["binance-futures","BNBUSDT",1737142017371,20.75,725.4,725.39,109.61]
["binance-futures","BNBUSDT",1737142055970,45.45,725.14,725.13,17.26]
["binance-futures","BNBUSDT",1737142119315,61.32,724.57,724.56,10.59]
["binance-futures","BNBUSDT",1737142166413,19.25,724.49,724.48,22.36]
["binance-futures","BNBUSDT",1737142190382,10.86,724.56,724.55,43.42]
["binance-futures","BNBUSDT",1737142272664,47.24,723.58,723.57,17.87]
["binance-futures","BNBUSDT",1737142309387,1.97,723.54,723.53,91.98]
["binance-futures","BNBUSDT",1737142331212,101.87,723.32,723.31,2.19]
["binance-futures","BNBUSDT",1737142371628,93.71,723.24,723.23,2.37]
["binance-futures","BNBUSDT",1737142414230,33.43,723.05,723.04,20.2]
["binance-futures","BNBUSDT",1737142467202,43.05,722.84,722.83,4.53]
["binance-futures","BNBUSDT",1737142513388,64.41,722.59,722.58,22.87]
["binance-futures","BNBUSDT",1737142565953,22.83,722.73,722.72,13.88]
["binance-futures","BNBUSDT",1737142601092,105.22,723.08,723.07,4.2]
["binance-futures","BNBUSDT",1737142640803,9.42,723.07,723.06,78.43]
["binance-futures","BNBUSDT",1737142664377,27.26,723.16,723.15,18.54]
["binance-futures","BNBUSDT",1737142750716,25.81,723.21,723.2,19.2]
["binance-futures","BNBUSDT",1737142787386,29.23,722.86,722.85,10.6]
["binance-futures","BNBUSDT",1737142808825,24.6,722.77,722.76,11.72]
["binance-futures","BNBUSDT",1737142853539,28.74,722.76,722.75,29.62]
["binance-futures","BNBUSDT",1737142923077,15.08,723.3,723.29,29.07]
["binance-futures","BNBUSDT",1737142967526,47.28,723.49,723.48,78.02]
["binance-futures","BNBUSDT",1737143012201,8.85,723.21,723.2,110.03]
["binance-futures","BNBUSDT",1737143081031,5.25,723.24,723.23,10.37]
["binance-futures","BNBUSDT",1737143120956,62.72,722.86,722.85,17.76]
["binance-futures","BNBUSDT",1737143160408,48.97,722.91,722.9,33.93]
["binance-futures","BNBUSDT",1737143185111,24.02,722.86,722.85,40.46]
["binance-futures","BNBUSDT",1737143228487,7.37,723.3,723.29,94.59]
["binance-futures","BNBUSDT",1737143296511,6.82,723.09,723.08,39.66]
["binance-futures","BNBUSDT",1737143337451,30.74,723.22,723.21,2.27]
["binance-futures","BNBUSDT",1737143376966,94.07,723.11,723.1,13.06]
["binance-futures","BNBUSDT",1737143446926,26.79,722.92,722.91,20.92]
["binance-futures","BNBUSDT",1737143488246,25.93,723.04,723.03,18.98]
["binance-futures","BNBUSDT",1737143511365,69.85,723.04,723.03,3.94]
["binance-futures","BNBUSDT",1737143547105,33.63,723.26,723.25,2.82]
["binance-futures","BNBUSDT",1737143638322,91.08,722.83,722.82,4.87]
["binance-futures","BNBUSDT",1737143662309,32.87,722.93,722.92,18.69]
["binance-futures","BNBUSDT",1737143707289,19.71,722.82,722.81,12.46]
["binance-futures","BNBUSDT",1737143748231,69.24,722.97,722.96,0.07]
["binance-futures","BNBUSDT",1737143788502,30.56,723.02,723.01,19.46]
["binance-futures","BNBUSDT",1737143869909,3.34,722.81,722.8,53.38]
["binance-futures","BNBUSDT",1737143893969,68.97,722.93,722.92,0.02]
["binance-futures","BNBUSDT",1737144002179,14.78,722.93,722.92,46.76]
["binance-futures","BNBUSDT",1737144037656,34.42,722.95,722.94,4.35]
["binance-futures","BNBUSDT",1737144057018,32.9,722.77,722.76,19.48]
["binance-futures","BNBUSDT",1737144089559,16.98,723.21,723.2,23.19]
["binance-futures","BNBUSDT",1737144148568,32.36,723.04,723.03,12.5]
["binance-futures","BNBUSDT",1737144182760,9.8,723.56,723.55,28.83]
["binance-futures","BNBUSDT",1737144221366,0.58,723.69,723.68,83.07]
["binance-futures","BNBUSDT",1737144289215,8.59,723.46,723.45,29.58]
["binance-futures","BNBUSDT",1737144323255,2.91,723.68,723.67,38.88]
["binance-futures","BNBUSDT",1737144357604,25.32,724.01,724.0,19.52]
["binance-futures","BNBUSDT",1737144376812,16.16,723.92,723.91,38.63]
["binance-futures","BNBUSDT",1737144416379,6.8,723.88,723.87,80.44]
["binance-futures","BNBUSDT",1737144465772,50.74,724.27,724.26,30.68]
["binance-futures","BNBUSDT",1737144514158,0.6,724.38,724.37,74.06]
["binance-futures","BNBUSDT",1737144555206,18.93,724.39,724.38,43.75]
["binance-futures","BNBUSDT",1737144616899,95.17,725.12,725.11,7.29]
["binance-futures","BNBUSDT",1737144645345,0.25,725.93,725.92,35.64]
["binance-futures","BNBUSDT",1737144662777,0.73,725.72,725.71,27.24]
["binance-futures","BNBUSDT",1737144734819,6.14,725.44,725.43,81.65]
["binance-futures","BNBUSDT",1737144771343,58.83,725.9,725.89,5.71]
["binance-futures","BNBUSDT",1737144794221,7.51,725.96,725.95,71.51]
["binance-futures","BNBUSDT",1737144831698,21.99,726.1,726.09,56.88]
["binance-futures","BNBUSDT",1737144864842,14.16,725.75,725.74,52.71]
["binance-futures","BNBUSDT",1737144926522,43.12,726.0,725.99,65.12]
["binance-futures","BNBUSDT",1737144964660,3.8,726.14,726.13,95.63]
["binance-futures","BNBUSDT",1737145028174,28.19,726.5,726.49,103.47]
["binance-futures","BNBUSDT",1737145053084,32.27,726.56,726.55,4.37]
["binance-futures","BNBUSDT",1737145104917,25.05,726.66,726.65,39.46]
["binance-futures","BNBUSDT",1737145127837,22.62,726.66,726.65,87.13]
["binance-futures","BNBUSDT",1737145159148,2.86,727.2,727.19,16.78]
["binance-futures","BNBUSDT",1737145225785,31.61,727.43,727.42,33.82]
["binance-futures","BNBUSDT",1737145247048,46.68,727.23,727.22,15.14]
["binance-futures","BNBUSDT",1737145280039,79.93,727.35,727.34,536.83]
["binance-futures","BNBUSDT",1737145332839,2.71,727.39,727.38,54.98]
["binance-futures","BNBUSDT",1737145371044,457.53,727.7,727.69,129.58]
["binance-futures","BNBUSDT",1737145398925,58.8,727.9,727.89,9.63]
["binance-futures","BNBUSDT",1737145414918,38.91,727.74,727.73,505.89]
["binance-futures","BNBUSDT",1737145487283,39.26,728.01,728.0,35.05]
["binance-futures","BNBUSDT",1737145505727,8.36,728.66,728.65,36.79]
["binance-futures","BNBUSDT",1737145534524,27.33,728.52,728.51,27.56]
["binance-futures","BNBUSDT",1737145595340,4.79,728.52,728.51,109.09]
["binance-futures","BNBUSDT",1737145625272,66.23,728.65,728.64,43.86]
["binance-futures","BNBUSDT",1737145661110,3.63,728.67,728.66,89.06]
["binance-futures","BNBUSDT",1737145695950,11.66,728.97,728.96,70.6]
["binance-futures","BNBUSDT",1737145761221,21.26,729.12,729.11,51.64]
["binance-futures","BNBUSDT",1737145799341,45.34,729.51,729.5,17.0]
["binance-futures","BNBUSDT",1737145813609,53.67,729.76,729.75,11.87]
["binance-futures","BNBUSDT",1737145840925,0.95,729.86,729.85,66.44]
["binance-futures","BNBUSDT",1737145869938,4.66,729.64,729.63,330.48]
["binance-futures","BNBUSDT",1737145923515,7.67,730.2,730.19,116.33]
["binance-futures","BNBUSDT",1737145957728,47.9,730.08,730.07,18.07]
["binance-futures","BNBUSDT",1737146016261,71.41,729.89,729.88,4.4]
["binance-futures","BNBUSDT",1737146050292,63.98,729.87,729.86,2.93]
["binance-futures","BNBUSDT",1737146082243,32.2,730.18,730.17,34.34]
["binance-futures","BNBUSDT",1737146099905,45.48,729.91,729.9,2.48]
["binance-futures","BNBUSDT",1737146131939,15.68,729.98,729.97,34.27]
["binance-futures","BNBUSDT",1737146199374,2.69,729.82,729.81,75.17]
["binance-futures","BNBUSDT",1737146219414,0.02,729.9,729.89,9.25]
["binance-futures","BNBUSDT",1737146250228,36.14,729.79,729.78,7.94]
["binance-futures","BNBUSDT",1737146307158,3.06,729.73,729.72,52.07]
["binance-futures","BNBUSDT",1737146345824,39.34,729.75,729.74,19.65]
["binance-futures","BNBUSDT",1737146380193,18.74,730.12,730.11,19.4]
["binance-futures","BNBUSDT",1737146433380,56.79,729.8,729.79,0.43]
["binance-futures","BNBUSDT",1737146465638,19.55,729.72,729.71,20.7]
["binance-futures","BNBUSDT",1737146496817,41.87,730.0,729.99,18.82]
["binance-futures","BNBUSDT",1737146514004,17.23,730.2,730.19,93.98]
["binance-futures","BNBUSDT",1737146548649,35.27,730.04,730.03,7.51]
["binance-futures","BNBUSDT",1737146601155,3.08,729.66,729.65,40.13]
["binance-futures","BNBUSDT",1737146632899,6.24,729.81,729.8,22.36]
["binance-futures","BNBUSDT",1737146674553,20.02,730.1,730.09,25.33]
["binance-futures","BNBUSDT",1737146736532,10.1,730.19,730.18,24.84]
["binance-futures","BNBUSDT",1737146770419,3.96,729.86,729.85,36.51]
["binance-futures","BNBUSDT",1737146788147,8.43,729.93,729.92,33.56]
["binance-futures","BNBUSDT",1737146823082,26.06,729.89,729.88,2.38]
["binance-futures","BNBUSDT",1737146894438,1.5,729.86,729.85,29.14]
["binance-futures","BNBUSDT",1737146913871,6.55,729.82,729.81,33.81]
["binance-futures","BNBUSDT",1737146952771,80.51,730.31,730.3,2.71]
["binance-futures","BNBUSDT",1737146982161,21.45,728.21,728.2,0.69]
["binance-futures","BNBUSDT",1737147029475,18.07,728.16,728.15,24.77]
["binance-futures","BNBUSDT",1737147061125,26.99,728.17,728.16,13.31]
["binance-futures","BNBUSDT",1737147076977,5.99,728.16,728.15,0.01]
["binance-futures","BNBUSDT",1737147145840,4.93,728.46,728.45,15.74]
["binance-futures","BNBUSDT",1737147181364,0.34,728.35,728.34,19.02]
["binance-futures","BNBUSDT",1737147210544,32.14,727.92,727.91,52.39]
["binance-futures","BNBUSDT",1737147237188,32.5,728.11,728.1,32.88]
["binance-futures","BNBUSDT",1737147269485,21.07,728.31,728.3,14.04]
["binance-futures","BNBUSDT",1737147323413,1.69,727.32,727.31,39.76]
["binance-futures","BNBUSDT",1737147357065,22.0,727.27,727.26,3.51]
["binance-futures","BNBUSDT",1737147415269,24.78,727.54,727.53,46.47]
["binance-futures","BNBUSDT",1737147447693,23.13,727.45,727.44,9.57]
["binance-futures","BNBUSDT",1737147477618,29.16,726.98,726.97,8.24]
["binance-futures","BNBUSDT",1737147495819,20.73,727.02,727.01,11.84]
["binance-futures","BNBUSDT",1737147530971,15.32,727.05,727.04,98.36]
["binance-futures","BNBUSDT",1737147580531,18.56,727.18,727.17,38.21]
["binance-futures","BNBUSDT",1737147609434,2.31,726.76,726.75,31.56]
["binance-futures","BNBUSDT",1737147638036,27.75,727.04,727.03,18.49]
["binance-futures","BNBUSDT",1737147689152,25.55,726.74,726.73,47.05]
["binance-futures","BNBUSDT",1737147736356,20.61,726.54,726.53,9.22]
["binance-futures","BNBUSDT",1737147761429,12.44,726.45,726.44,11.34]
["binance-futures","BNBUSDT",1737147784056,62.92,726.29,726.28,11.4]
["binance-futures","BNBUSDT",1737147867037,32.76,726.48,726.47,20.82]
["binance-futures","BNBUSDT",1737147890197,16.49,726.6,726.59,54.82]
["binance-futures","BNBUSDT",1737147926562,36.15,726.35,726.34,30.02]
["binance-futures","BNBUSDT",1737147968107,34.51,726.2,726.19,13.04]
["binance-futures","BNBUSDT",1737148033481,32.13,725.79,725.78,14.29]
["binance-futures","BNBUSDT",1737148073228,27.37,725.79,725.78,24.07]
["binance-futures","BNBUSDT",1737148128183,135.75,724.55,724.54,20.02]
["binance-futures","BNBUSDT",1737148158536,5.22,724.46,724.45,47.1]
["binance-futures","BNBUSDT",1737148193895,16.52,724.46,724.45,66.94]
["binance-futures","BNBUSDT",1737148209786,25.36,724.45,724.44,8.16]
["binance-futures","BNBUSDT",1737148245730,20.22,724.33,724.32,27.59]
["binance-futures","BNBUSDT",1737148295818,26.57,724.65,724.64,20.56]
["binance-futures","BNBUSDT",1737148351526,39.1,725.0,724.99,6.22]
["binance-futures","BNBUSDT",1737148395615,51.0,724.98,724.97,44.63]
["binance-futures","BNBUSDT",1737148469838,36.07,725.0,724.99,31.0]
["binance-futures","BNBUSDT",1737148513567,11.65,725.39,725.38,47.37]
["binance-futures","BNBUSDT",1737148546387,6.51,726.59,726.58,62.71]
["binance-futures","BNBUSDT",1737148564778,26.38,726.13,726.12,5.42]
["binance-futures","BNBUSDT",1737148638655,5.12,725.27,725.26,29.67]
["binance-futures","BNBUSDT",1737148679004,41.92,725.32,725.31,7.83]
["binance-futures","BNBUSDT",1737148701367,57.98,725.32,725.31,40.99]
["binance-futures","BNBUSDT",1737148741945,1.63,725.32,725.31,69.54]
["binance-futures","BNBUSDT",1737148816451,52.88,725.38,725.37,20.43]
["binance-futures","BNBUSDT",1737148865939,68.91,725.21,725.2,4.08]
["binance-futures","BNBUSDT",1737148901737,47.2,725.49,725.48,6.15]
["binance-futures","BNBUSDT",1737148949647,37.34,725.5,725.49,4.7]
["binance-futures","BNBUSDT",1737149025366,41.0,725.27,725.26,65.7]
["binance-futures","BNBUSDT",1737149055193,31.68,725.33,725.32,4.17]
["binance-futures","BNBUSDT",1737149104094,1.56,725.55,725.54,56.07]
["binance-futures","BNBUSDT",1737149141198,9.16,725.51,725.5,48.45]
["binance-futures","BNBUSDT",1737149214180,56.15,725.72,725.71,3.84]
["binance-futures","BNBUSDT",1737149257529,14.11,725.82,725.81,77.12]
["binance-futures","BNBUSDT",1737149304421,22.42,725.58,725.57,90.74]
["binance-futures","BNBUSDT",1737149379718,10.41,725.21,725.2,64.39]
["binance-futures","BNBUSDT",1737149422954,48.35,725.08,725.07,27.0]
["binance-futures","BNBUSDT",1737149442604,40.7,725.04,725.03,27.56]
["binance-futures","BNBUSDT",1737149476803,4.66,725.18,725.17,112.64]
["binance-futures","BNBUSDT",1737149555212,15.19,726.06,726.05,37.32]
["binance-futures","BNBUSDT",1737149580874,26.66,726.21,726.2,19.09]
["binance-futures","BNBUSDT",1737149636814,33.83,725.84,725.83,8.78]
["binance-futures","BNBUSDT",1737149650888,30.11,725.57,725.56,41.38]
["binance-futures","BNBUSDT",1737149728477,18.96,725.63,725.62,39.83]
["binance-futures","BNBUSDT",1737149774319,3.04,725.99,725.98,77.58]
["binance-futures","BNBUSDT",1737149796120,34.37,725.57,725.56,0.64]
["binance-futures","BNBUSDT",1737149881208,33.4,725.03,725.02,30.98]
["binance-futures","BNBUSDT",1737149906028,4.66,724.92,724.91,55.78]
["binance-futures","BNBUSDT",1737149921654,103.3,724.72,724.71,3.92]
["binance-futures","BNBUSDT",1737149948890,90.2,724.33,724.32,38.46]
["binance-futures","BNBUSDT",1737149995672,15.42,724.24,724.23,39.93]
["binance-futures","BNBUSDT",1737150031231,27.29,724.59,724.58,52.84]
["binance-futures","BNBUSDT",1737150070483,21.06,724.21,724.2,8.14]
["binance-futures","BNBUSDT",1737150132930,18.15,724.43,724.42,28.1]
["binance-futures","BNBUSDT",1737150172641,32.44,724.23,724.22,9.13]
["binance-futures","BNBUSDT",1737150191423,70.74,724.4,724.39,1.3]
["binance-futures","BNBUSDT",1737150235078,23.67,724.56,724.55,8.27]
["binance-futures","BNBUSDT",1737150268746,54.32,723.96,723.95,26.56]
["binance-futures","BNBUSDT",1737150327635,26.35,724.11,724.1,10.36]
["binance-futures","BNBUSDT",1737150370863,30.09,724.0,723.99,31.89]
["binance-futures","BNBUSDT",1737150419721,55.64,723.89,723.88,39.05]
["binance-futures","BNBUSDT",1737150494928,117.73,723.38,723.37,12.78]
["binance-futures","BNBUSDT",1737150532262,29.83,723.23,723.22,6.9]
["binance-futures","BNBUSDT",1737150554310,27.76,723.2,723.19,18.06]
["binance-futures","BNBUSDT",1737150648620,180.76,723.18,723.17,3.01]
["binance-futures","BNBUSDT",1737150685153,99.52,722.85,722.84,10.73]
["binance-futures","BNBUSDT",1737150705095,31.63,722.84,722.83,20.1]
["binance-futures","BNBUSDT",1737150743703,42.21,722.82,722.81,9.81]
["binance-futures","BNBUSDT",1737150780275,19.25,723.52,723.51,9.82]
["binance-futures","BNBUSDT",1737150845831,76.32,723.8,723.79,4.2]
["binance-futures","BNBUSDT",1737150881172,18.33,723.49,723.48,21.7]
["binance-futures","BNBUSDT",1737150954301,25.7,724.33,724.32,345.59]
["binance-futures","BNBUSDT",1737150993527,42.84,724.5,724.49,95.85]
["binance-futures","BNBUSDT",1737151034524,59.77,724.4,724.39,304.68]
["binance-futures","BNBUSDT",1737151056344,81.33,724.48,724.47,58.51]
["binance-futures","BNBUSDT",1737151100483,15.81,724.6,724.59,277.41]
["binance-futures","BNBUSDT",1737151195075,0.21,724.68,724.67,230.0]
["binance-futures","BNBUSDT",1737151215535,123.26,724.75,724.74,69.13]
["binance-futures","BNBUSDT",1737151249483,130.69,724.41,724.4,38.02]
["binance-futures","BNBUSDT",1737151315839,112.63,724.44,724.43,128.33]
["binance-futures","BNBUSDT",1737151354548,32.74,724.05,724.04,55.16]
["binance-futures","BNBUSDT",1737151396461,4.65,724.11,724.1,32.14]
["binance-futures","BNBUSDT",1737151421773,26.89,724.37,724.36,59.39]
["binance-futures","BNBUSDT",1737151509666,45.84,724.2,724.19,132.21]
["binance-futures","BNBUSDT",1737151534832,15.5,724.32,724.31,52.09]
["binance-futures","BNBUSDT",1737151573503,42.03,723.85,723.84,31.21]
["binance-futures","BNBUSDT",1737151617341,6.05,723.75,723.74,53.29]
["binance-futures","BNBUSDT",1737151695113,4.65,723.68,723.67,49.02]
["binance-futures","BNBUSDT",1737151742494,66.11,723.51,723.5,111.04]
["binance-futures","BNBUSDT",1737151786324,152.64,723.38,723.37,0.3]
["binance-futures","BNBUSDT",1737151870694,99.13,723.38,723.37,36.36]
["binance-futures","BNBUSDT",1737151922317,92.53,723.26,723.25,88.32]
["binance-futures","BNBUSDT",1737151945259,22.61,723.5,723.49,65.48]
["binance-futures","BNBUSDT",1737151987332,18.73,723.85,723.84,43.24]
["binance-futures","BNBUSDT",1737152033911,40.63,724.05,724.04,14.05]
["binance-futures","BNBUSDT",1737152104089,25.11,724.73,724.72,880.77]
["binance-futures","BNBUSDT",1737152145691,10.62,725.18,725.17,109.13]
["binance-futures","BNBUSDT",1737152225657,38.27,725.13,725.12,29.16]
["binance-futures","BNBUSDT",1737152277449,0.03,725.1,725.09,51.85]
["binance-futures","BNBUSDT",1737152315104,118.57,724.9,724.89,5.51]
["binance-futures","BNBUSDT",1737152345439,52.76,724.81,724.8,63.88]
["binance-futures","BNBUSDT",1737152396348,16.34,724.81,724.8,69.29]
["binance-futures","BNBUSDT",1737152520255,27.66,724.05,724.04,46.22]
["binance-futures","BNBUSDT",1737152548189,8.21,724.39,724.38,60.53]
["binance-futures","BNBUSDT",1737152601944,5.71,723.57,723.56,58.18]
["binance-futures","BNBUSDT",1737152680401,69.82,723.59,723.58,7.86]
["binance-futures","BNBUSDT",1737152727543,77.52,723.26,723.25,6.82]
["binance-futures","BNBUSDT",1737152782512,29.05,723.24,723.23,23.17]
["binance-futures","BNBUSDT",1737152886403,63.96,723.31,723.3,40.11]
["binance-futures","BNBUSDT",1737152941471,83.45,723.25,723.24,18.46]
["binance-futures","BNBUSDT",1737152993575,83.82,723.05,723.04,60.05]
["binance-futures","BNBUSDT",1737153021795,91.2,722.82,722.81,22.55]
["binance-futures","BNBUSDT",1737153083190,61.55,722.81,722.8,19.72]
["binance-futures","BNBUSDT",1737153155609,92.05,722.31,722.3,14.94]
["binance-futures","BNBUSDT",1737153199674,41.66,722.24,722.23,8.67]
["binance-futures","BNBUSDT",1737153246405,35.37,722.42,722.41,18.18]
["binance-futures","BNBUSDT",1737153327658,7.78,722.38,722.37,21.5]
["binance-futures","BNBUSDT",1737153375332,48.1,722.47,722.46,15.91]
["binance-futures","BNBUSDT",1737153401413,51.27,722.26,722.25,2.89]
["binance-futures","BNBUSDT",1737153444423,148.05,721.85,721.84,6.74]
["binance-futures","BNBUSDT",1737153535464,38.15,721.59,721.58,23.15]
["binance-futures","BNBUSDT",1737153558284,0.7,721.83,721.82,25.18]
["binance-futures","BNBUSDT",1737153609423,35.14,721.74,721.73,20.09]
["binance-futures","BNBUSDT",1737153655607,13.46,721.6,721.59,55.78]
["binance-futures","BNBUSDT",1737153739513,45.44,722.01,722.0,48.24]
["binance-futures","BNBUSDT",1737153796824,39.56,722.01,722.0,150.44]
["binance-futures","BNBUSDT",1737153840317,30.82,722.14,722.13,21.39]
["binance-futures","BNBUSDT",1737153933111,23.26,721.85,721.84,16.24]
["binance-futures","BNBUSDT",1737153980428,91.03,721.41,721.4,1.77]
["binance-futures","BNBUSDT",1737154003885,70.75,721.37,721.36,3.1]
["binance-futures","BNBUSDT",1737154034817,0.48,721.35,721.34,78.36]
["binance-futures","BNBUSDT",1737154074288,9.18,721.45,721.44,112.78]
["binance-futures","BNBUSDT",1737154146327,13.64,721.37,721.36,35.23]
["binance-futures","BNBUSDT",1737154188484,42.66,721.13,721.12,12.66]
["binance-futures","BNBUSDT",1737154272909,41.47,721.23,721.22,27.03]
["binance-futures","BNBUSDT",1737154332267,40.86,721.27,721.26,43.83]
["binance-futures","BNBUSDT",1737154386248,34.63,721.41,721.4,28.18]
["binance-futures","BNBUSDT",1737154414218,72.83,721.4,721.39,7.4]
["binance-futures","BNBUSDT",1737154469748,36.31,721.32,721.31,14.76]
["binance-futures","BNBUSDT",1737154554658,39.5,721.47,721.46,8.24]
["binance-futures","BNBUSDT",1737154603539,4.62,721.24,721.23,24.62]
["binance-futures","BNBUSDT",1737154690098,35.9,721.24,721.23,4.71]
["binance-futures","BNBUSDT",1737154748950,39.47,720.82,720.81,9.2]
["binance-futures","BNBUSDT",1737154802443,33.68,720.81,720.8,7.67]
["binance-futures","BNBUSDT",1737154841488,29.57,720.66,720.65,14.82]
["binance-futures","BNBUSDT",1737154863504,31.79,720.57,720.56,69.26]
["binance-futures","BNBUSDT",1737154930560,36.98,720.59,720.58,7.9]
["binance-futures","BNBUSDT",1737154959952,20.34,720.53,720.52,28.39]
["binance-futures","BNBUSDT",1737155008428,18.54,720.52,720.51,37.41]
["binance-futures","BNBUSDT",1737155046218,45.26,720.73,720.72,13.39]
["binance-futures","BNBUSDT",1737155111536,49.01,721.0,720.99,64.52]
["binance-futures","BNBUSDT",1737155153122,57.6,721.04,721.03,10.1]
["binance-futures","BNBUSDT",1737155229779,1.43,721.16,721.15,118.1]
["binance-futures","BNBUSDT",1737155275513,3.95,721.31,721.3,50.07]
["binance-futures","BNBUSDT",1737155317847,4.23,721.48,721.45,0.05]
["binance-futures","BNBUSDT",1737155374353,132.47,721.48,721.47,4.82]
["binance-futures","BNBUSDT",1737155389134,54.88,721.34,721.33,18.03]
["binance-futures","BNBUSDT",1737155486731,16.62,720.87,720.86,55.52]
["binance-futures","BNBUSDT",1737155517398,31.84,720.7,720.69,44.51]
["binance-futures","BNBUSDT",1737155566609,18.42,720.9,720.89,46.71]
["binance-futures","BNBUSDT",1737155654513,70.93,720.76,720.75,3.72]
["binance-futures","BNBUSDT",1737155701238,32.11,720.6,720.59,31.87]
["binance-futures","BNBUSDT",1737155749772,6.16,720.47,720.46,91.51]
["binance-futures","BNBUSDT",1737155779316,42.57,720.46,720.45,13.03]
["binance-futures","BNBUSDT",1737155900504,63.44,720.4,720.39,7.66]
["binance-futures","BNBUSDT",1737155955313,8.03,720.33,720.32,72.51]
["binance-futures","BNBUSDT",1737155981149,43.07,720.51,720.5,19.07]
["binance-futures","BNBUSDT",1737156028481,33.02,720.46,720.45,24.01]
["binance-futures","BNBUSDT",1737156107668,1.85,720.65,720.64,85.65]
["binance-futures","BNBUSDT",1737156136643,20.55,720.47,720.46,35.17]
["binance-futures","BNBUSDT",1737156207631,0.59,721.44,721.43,96.33]
["binance-futures","BNBUSDT",1737156281526,98.44,721.97,721.96,311.2]
["binance-futures","BNBUSDT",1737156324517,10.27,722.16,722.15,76.71]
["binance-futures","BNBUSDT",1737156346183,2.25,722.16,722.15,72.69]
["binance-futures","BNBUSDT",1737156390918,41.82,722.21,722.2,10.23]
["binance-futures","BNBUSDT",1737156433690,174.58,722.01,722.0,10.24]
["binance-futures","BNBUSDT",1737156514333,4.64,721.75,721.74,66.05]
["binance-futures","BNBUSDT",1737156564135,71.72,721.4,721.39,20.66]
["binance-futures","BNBUSDT",1737156616331,56.8,721.43,721.42,26.3]
["binance-futures","BNBUSDT",1737156689136,46.95,721.61,721.6,7.98]
["binance-futures","BNBUSDT",1737156720824,36.81,721.61,721.6,10.07]
["binance-futures","BNBUSDT",1737156737205,69.98,721.55,721.54,7.76]
["binance-futures","BNBUSDT",1737156773725,70.54,721.51,721.5,4.67]
["binance-futures","BNBUSDT",1737156840358,30.98,721.69,721.68,8.93]
["binance-futures","BNBUSDT",1737156881275,28.19,721.58,721.57,15.95]
["binance-futures","BNBUSDT",1737156924456,4.73,721.81,721.8,50.0]
["binance-futures","BNBUSDT",1737157012551,35.14,721.63,721.62,0.86]
["binance-futures","BNBUSDT",1737157069079,17.19,721.6,721.59,57.94]
["binance-futures","BNBUSDT",1737157117764,30.32,721.2,721.19,0.01]
["binance-futures","BNBUSDT",1737157146242,8.33,721.1,721.09,32.17]
["binance-futures","BNBUSDT",1737157267472,32.64,721.77,721.76,23.43]
["binance-futures","BNBUSDT",1737157322178,2.13,721.89,721.88,79.46]
["binance-futures","BNBUSDT",1737157347781,43.61,722.13,722.12,3.25]
["binance-futures","BNBUSDT",1737157399344,35.24,721.95,721.94,4.54]
["binance-futures","BNBUSDT",1737157489191,18.57,722.05,722.04,34.26]
["binance-futures","BNBUSDT",1737157532086,8.87,722.09,722.08,204.67]
["binance-futures","BNBUSDT",1737157580171,30.33,722.11,722.1,139.91]
["binance-futures","BNBUSDT",1737157645393,0.8,722.2,722.19,74.47]
["binance-futures","BNBUSDT",1737157680456,41.35,722.12,722.11,2.8]
["binance-futures","BNBUSDT",1737157708818,5.11,722.2,722.19,104.98]
["binance-futures","BNBUSDT",1737157733413,13.97,722.33,722.32,31.99]
["binance-futures","BNBUSDT",1737157834387,55.87,722.15,722.14,5.24]
["binance-futures","BNBUSDT",1737157861481,44.12,722.03,722.02,24.76]
["binance-futures","BNBUSDT",1737157894152,35.15,721.89,721.88,36.84]
["binance-futures","BNBUSDT",1737157937139,40.55,722.02,722.01,136.19]
["binance-futures","BNBUSDT",1737157999361,14.67,722.01,722.0,53.54]
["binance-futures","BNBUSDT",1737158044273,20.96,721.8,721.79,81.03]
["binance-futures","BNBUSDT",1737158076483,34.64,721.8,721.79,79.81]
["binance-futures","BNBUSDT",1737158183377,14.61,721.77,721.76,203.52]
["binance-futures","BNBUSDT",1737158233931,33.44,721.89,721.88,62.69]
["binance-futures","BNBUSDT",1737158265961,28.81,721.89,721.88,86.62]
["binance-futures","BNBUSDT",1737158312588,16.5,721.89,721.88,44.47]
["binance-futures","BNBUSDT",1737158349517,7.62,721.84,721.83,35.09]
["binance-futures","BNBUSDT",1737158349577,8.05,721.84,721.83,35.09]
["binance-futures","BNBUSDT",1737158349686,8.05,721.84,721.83,35.08]
["binance-futures","BNBUSDT",1737158349850,7.6,721.84,721.83,35.08]
["binance-futures","BNBUSDT",1737158349898,7.91,721.84,721.83,35.08]
["binance-futures","BNBUSDT",1737158349951,7.91,721.84,721.83,35.09]
["binance-futures","BNBUSDT",1737158350042,5.86,721.84,721.83,28.77]
["binance-futures","BNBUSDT",1737158350153,6.29,721.84,721.83,28.76]
["binance-futures","BNBUSDT",1737158350209,3.3,721.84,721.83,37.8]
["binance-futures","BNBUSDT",1737158350263,6.48,721.84,721.83,38.05]
["binance-futures","BNBUSDT",1737158350308,3.3,721.84,721.83,38.05]
["binance-futures","BNBUSDT",1737158350418,3.3,721.84,721.83,51.5]
["binance-futures","BNBUSDT",1737158350468,2.85,721.84,721.83,61.48]
["binance-futures","BNBUSDT",1737158350521,14.49,721.85,721.84,64.15]
["binance-futures","BNBUSDT",1737158350570,16.74,721.85,721.84,64.54]
["binance-futures","BNBUSDT",1737158350620,16.04,721.85,721.84,54.54]
["binance-futures","BNBUSDT",1737158350676,16.04,721.85,721.84,53.75]
["binance-futures","BNBUSDT",1737158350723,16.04,721.85,721.84,53.9]
["binance-futures","BNBUSDT",1737158350753,16.48,721.85,721.84,53.9]
["binance-futures","BNBUSDT",1737158350853,16.48,721.85,721.84,53.91]
["binance-futures","BNBUSDT",1737158350888,16.5,721.85,721.84,54.93]
["binance-futures","BNBUSDT",1737158351062,17.57,721.85,721.84,116.1]
["binance-futures","BNBUSDT",1737158351112,17.57,721.85,721.84,115.96]
["binance-futures","BNBUSDT",1737158351212,17.57,721.85,721.84,115.9]
["binance-futures","BNBUSDT",1737158351281,14.53,721.85,721.84,192.64]
["binance-futures","BNBUSDT",1737158351328,14.53,721.85,721.84,192.8]
["binance-futures","BNBUSDT",1737158351386,0.63,721.89,721.88,76.52]
["binance-futures","BNBUSDT",1737158351438,11.39,721.96,721.95,71.62]
["binance-futures","BNBUSDT",1737158351490,8.2,721.96,721.95,63.25]
["binance-futures","BNBUSDT",1737158351542,8.2,721.96,721.95,68.01]
["binance-futures","BNBUSDT",1737158351594,8.2,721.96,721.95,60.09]
["binance-futures","BNBUSDT",1737158351648,8.32,721.96,721.95,57.61]
["binance-futures","BNBUSDT",1737158351688,7.02,721.96,721.95,53.46]
["binance-futures","BNBUSDT",1737158351739,7.04,721.96,721.95,55.85]
["binance-futures","BNBUSDT",1737158351803,7.04,721.96,721.95,48.87]
["binance-futures","BNBUSDT",1737158351859,24.1,721.96,721.95,39.58]
["binance-futures","BNBUSDT",1737158351906,24.47,721.96,721.95,19.25]
["binance-futures","BNBUSDT",1737158351961,23.98,721.96,721.95,19.39]
["binance-futures","BNBUSDT",1737158352012,24.2,721.96,721.95,19.39]
["binance-futures","BNBUSDT",1737158352066,24.2,721.96,721.95,19.21]
["binance-futures","BNBUSDT",1737158352108,24.54,721.96,721.95,19.21]
["binance-futures","BNBUSDT",1737158352202,24.34,721.96,721.95,19.21]
["binance-futures","BNBUSDT",1737158352270,24.79,721.96,721.95,19.21]
["binance-futures","BNBUSDT",1737158352324,25.57,721.96,721.95,19.21]
["binance-futures","BNBUSDT",1737158352354,25.57,721.96,721.95,19.22]
["binance-futures","BNBUSDT",1737158352428,25.55,721.96,721.95,18.99]
["binance-futures","BNBUSDT",1737158352500,25.04,721.96,721.95,18.99]
["binance-futures","BNBUSDT",1737158352562,24.37,721.96,721.95,18.99]
["binance-futures","BNBUSDT",1737158352637,24.59,721.96,721.95,18.97]
["binance-futures","BNBUSDT",1737158352701,24.03,721.96,721.95,18.97]
["binance-futures","BNBUSDT",1737158352805,28.87,721.96,721.95,4.22]
["binance-futures","BNBUSDT",1737158352849,28.87,721.96,721.95,4.1]
["binance-futures","BNBUSDT",1737158352910,29.53,721.96,721.95,4.1]
["binance-futures","BNBUSDT",1737158353098,29.91,721.96,721.95,4.1]
["binance-futures","BNBUSDT",1737158353116,29.91,721.96,721.95,4.09]
["binance-futures","BNBUSDT",1737158353199,29.63,721.96,721.95,4.21]
["binance-futures","BNBUSDT",1737158353239,29.63,721.96,721.95,3.96]
["binance-futures","BNBUSDT",1737158353371,24.59,721.96,721.95,9.06]
["binance-futures","BNBUSDT",1737158353407,24.39,721.96,721.95,9.06]
["binance-futures","BNBUSDT",1737158353473,24.87,721.96,721.95,9.06]
["binance-futures","BNBUSDT",1737158353522,25.71,721.96,721.95,9.06]
["binance-futures","BNBUSDT",1737158353720,25.51,721.96,721.95,9.06]
["binance-futures","BNBUSDT",1737158353799,25.03,721.96,721.95,9.06]
["binance-futures","BNBUSDT",1737158353815,25.25,721.96,721.95,9.06]
["binance-futures","BNBUSDT",1737158354044,25.05,721.96,721.95,18.79]
["binance-futures","BNBUSDT",1737158354097,25.53,721.96,721.95,18.74]
["binance-futures","BNBUSDT",1737158354143,25.71,721.96,721.95,18.74]
["binance-futures","BNBUSDT",1737158354249,25.73,721.96,721.95,19.58]
["binance-futures","BNBUSDT",1737158354324,25.53,721.96,721.95,19.58]
["binance-futures","BNBUSDT",1737158354376,25.05,721.96,721.95,19.62]
["binance-futures","BNBUSDT",1737158354427,25.25,721.96,721.95,19.62]
["binance-futures","BNBUSDT",1737158354621,31.95,721.96,721.95,19.35]
["binance-futures","BNBUSDT",1737158354691,32.45,721.96,721.95,19.35]
["binance-futures","BNBUSDT",1737158354764,38.03,721.96,721.95,18.78]
["binance-futures","BNBUSDT",1737158354814,38.12,721.96,721.95,18.66]
["binance-futures","BNBUSDT",1737158354893,38.12,721.96,721.95,6.95]
["binance-futures","BNBUSDT",1737158354951,37.92,721.96,721.95,6.95]
["binance-futures","BNBUSDT",1737158354994,37.44,721.96,721.95,6.96]
["binance-futures","BNBUSDT",1737158355037,37.89,721.96,721.95,7.0]
["binance-futures","BNBUSDT",1737158355171,37.86,721.96,721.95,7.0]
["binance-futures","BNBUSDT",1737158355285,38.52,721.96,721.95,7.0]
["binance-futures","BNBUSDT",1737158355472,39.19,721.96,721.95,7.0]
["binance-futures","BNBUSDT",1737158355581,38.91,721.96,721.95,7.0]
["binance-futures","BNBUSDT",1737158355675,37.6,721.96,721.95,7.0]
["binance-futures","BNBUSDT",1737158355765,37.4,721.96,721.95,7.0]
["binance-futures","BNBUSDT",1737158355840,38.71,721.96,721.95,7.0]
["binance-futures","BNBUSDT",1737158355887,39.39,721.96,721.95,7.0]
["binance-futures","BNBUSDT",1737158355949,38.08,721.96,721.95,7.08]
["binance-futures","BNBUSDT",1737158356052,37.88,721.96,721.95,6.96]
["binance-futures","BNBUSDT",1737158356097,39.21,721.96,721.95,6.93]
["binance-futures","BNBUSDT",1737158356179,38.91,721.96,721.95,6.93]
["binance-futures","BNBUSDT",1737158356245,38.93,721.96,721.95,6.92]
["binance-futures","BNBUSDT",1737158356323,38.93,721.96,721.95,7.89]
["binance-futures","BNBUSDT",1737158356387,41.47,721.96,721.95,8.05]
["binance-futures","BNBUSDT",1737158356430,41.49,721.96,721.95,8.0]
["binance-futures","BNBUSDT",1737158356491,42.17,721.96,721.95,9.12]
["binance-futures","BNBUSDT",1737158356543,42.85,721.96,721.95,9.08]
["binance-futures","BNBUSDT",1737158356558,42.87,721.96,721.95,9.48]
["binance-futures","BNBUSDT",1737158356666,42.67,721.96,721.95,9.8]
["binance-futures","BNBUSDT",1737158356772,41.56,721.96,721.95,9.85]
["binance-futures","BNBUSDT",1737158356808,41.08,721.96,721.95,9.85]
["binance-futures","BNBUSDT",1737158357008,40.88,721.96,721.95,9.85]
["binance-futures","BNBUSDT",1737158357076,41.08,721.96,721.95,9.88]
["binance-futures","BNBUSDT",1737158357108,41.56,721.96,721.95,9.88]
["binance-futures","BNBUSDT",1737158357288,41.36,721.96,721.95,8.87]
["binance-futures","BNBUSDT",1737158357331,41.36,721.96,721.95,12.31]
["binance-futures","BNBUSDT",1737158357415,41.06,721.96,721.95,12.35]
["binance-futures","BNBUSDT",1737158357472,41.03,721.96,721.95,12.65]
["binance-futures","BNBUSDT",1737158357581,40.83,721.96,721.95,12.65]
["binance-futures","BNBUSDT",1737158357688,41.52,721.96,721.95,12.69]
["binance-futures","BNBUSDT",1737158357894,41.32,721.96,721.95,12.69]
["binance-futures","BNBUSDT",1737158357987,41.04,721.96,721.95,12.69]
["binance-futures","BNBUSDT",1737158358114,38.61,721.96,721.95,12.76]
["binance-futures","BNBUSDT",1737158358176,38.41,721.96,721.95,12.76]
["binance-futures","BNBUSDT",1737158358269,42.03,721.96,721.95,12.77]
["binance-futures","BNBUSDT",1737158358320,42.73,721.96,721.95,12.52]
["binance-futures","BNBUSDT",1737158358426,42.73,721.96,721.95,12.78]
["binance-futures","BNBUSDT",1737158358492,41.24,721.96,721.95,12.76]
["binance-futures","BNBUSDT",1737158358555,41.25,721.96,721.95,12.76]
["binance-futures","BNBUSDT",1737158358621,40.97,721.96,721.95,12.76]
["binance-futures","BNBUSDT",1737158358673,41.93,721.96,721.95,12.76]
["binance-futures","BNBUSDT",1737158358789,41.73,721.96,721.95,12.76]
["binance-futures","BNBUSDT",1737158358895,42.43,721.96,721.95,12.76]
["binance-futures","BNBUSDT",1737158359089,42.23,721.96,721.95,12.74]
["binance-futures","BNBUSDT",1737158359140,43.41,721.96,721.95,12.78]
["binance-futures","BNBUSDT",1737158359194,42.93,721.96,721.95,12.78]
["binance-futures","BNBUSDT",1737158359401,41.74,721.96,721.95,12.78]
["binance-futures","BNBUSDT",1737158359514,43.16,721.96,721.95,12.78]
["binance-futures","BNBUSDT",1737158359546,44.48,721.96,721.95,12.78]
["binance-futures","BNBUSDT",1737158359618,44.48,721.96,721.95,12.75]
["binance-futures","BNBUSDT",1737158359652,44.47,721.96,721.95,12.96]
["binance-futures","BNBUSDT",1737158359826,44.17,721.96,721.95,13.04]
["binance-futures","BNBUSDT",1737158359957,42.86,721.96,721.95,13.04]
["binance-futures","BNBUSDT",1737158360031,43.18,721.96,721.95,13.04]
["binance-futures","BNBUSDT",1737158360100,43.66,721.96,721.95,12.92]
["binance-futures","BNBUSDT",1737158360175,43.66,721.96,721.95,13.04]
["binance-futures","BNBUSDT",1737158360261,43.66,721.96,721.95,13.07]
["binance-futures","BNBUSDT",1737158360341,44.95,721.96,721.95,9.79]
["binance-futures","BNBUSDT",1737158360390,44.97,721.96,721.95,8.78]
["binance-futures","BNBUSDT",1737158360447,44.54,721.96,721.95,8.52]
["binance-futures","BNBUSDT",1737158360502,44.54,721.96,721.95,8.79]
["binance-futures","BNBUSDT",1737158360527,44.66,721.96,721.95,11.49]
["binance-futures","BNBUSDT",1737158360708,45.14,721.96,721.95,11.51]
["binance-futures","BNBUSDT",1737158360848,45.12,721.96,721.95,11.63]
["binance-futures","BNBUSDT",1737158361020,44.61,721.96,721.95,11.51]
["binance-futures","BNBUSDT",1737158361090,43.3,721.96,721.95,21.44]
["binance-futures","BNBUSDT",1737158361146,43.72,721.96,721.95,21.23]
["binance-futures","BNBUSDT",1737158361258,45.05,721.96,721.95,42.91]
["binance-futures","BNBUSDT",1737158361316,46.07,721.96,721.95,42.91]
["binance-futures","BNBUSDT",1737158361371,46.07,721.96,721.95,42.92]
["binance-futures","BNBUSDT",1737158361457,44.75,721.96,721.95,92.53]
["binance-futures","BNBUSDT",1737158361480,44.78,721.96,721.95,92.53]
["binance-futures","BNBUSDT",1737158361568,32.74,721.96,721.95,100.7]
["binance-futures","BNBUSDT",1737158361614,32.29,721.96,721.95,100.7]
["binance-futures","BNBUSDT",1737158361668,32.17,721.96,721.95,150.87]
["binance-futures","BNBUSDT",1737158361714,32.17,721.96,721.95,152.98]
["binance-futures","BNBUSDT",1737158361794,29.28,721.96,721.95,153.95]
["binance-futures","BNBUSDT",1737158361812,21.92,721.96,721.95,153.95]
["binance-futures","BNBUSDT",1737158361916,22.42,721.96,721.95,151.47]
["binance-futures","BNBUSDT",1737158362207,21.94,721.96,721.95,151.47]
["binance-futures","BNBUSDT",1737158362246,21.94,721.96,721.95,151.44]
["binance-futures","BNBUSDT",1737158362349,21.94,721.96,721.95,151.94]
["binance-futures","BNBUSDT",1737158362432,21.94,721.96,721.95,152.06]
["binance-futures","BNBUSDT",1737158362537,23.58,721.96,721.95,152.06]
["binance-futures","BNBUSDT",1737158362643,31.26,721.96,721.95,150.56]
["binance-futures","BNBUSDT",1737158362697,31.26,721.96,721.95,150.29]
["binance-futures","BNBUSDT",1737158362752,24.15,721.96,721.95,150.29]
["binance-futures","BNBUSDT",1737158362808,24.15,721.96,721.95,152.35]
["binance-futures","BNBUSDT",1737158362846,23.68,721.96,721.95,150.25]
["binance-futures","BNBUSDT",1737158363135,24.15,721.96,721.95,149.83]
["binance-futures","BNBUSDT",1737158363175,24.15,721.96,721.95,150.27]
["binance-futures","BNBUSDT",1737158363231,24.15,721.96,721.95,150.26]
["binance-futures","BNBUSDT",1737158363295,24.16,721.96,721.95,150.25]
["binance-futures","BNBUSDT",1737158363424,18.27,721.96,721.95,150.25]
["binance-futures","BNBUSDT",1737158363509,18.28,721.96,721.95,150.25]
["binance-futures","BNBUSDT",1737158363552,21.5,721.96,721.95,150.25]
["binance-futures","BNBUSDT",1737158363617,21.52,721.96,721.95,150.25]
["binance-futures","BNBUSDT",1737158363680,22.09,721.96,721.95,145.64]
["binance-futures","BNBUSDT",1737158363738,22.56,721.96,721.95,141.47]
["binance-futures","BNBUSDT",1737158363827,22.68,721.96,721.95,141.47]
["binance-futures","BNBUSDT",1737158363896,30.94,721.96,721.95,141.46]
["binance-futures","BNBUSDT",1737158363981,30.94,721.96,721.95,141.45]
["binance-futures","BNBUSDT",1737158364033,30.47,721.96,721.95,141.45]
["binance-futures","BNBUSDT",1737158364078,30.47,721.96,721.95,141.47]
["binance-futures","BNBUSDT",1737158364211,30.49,721.96,721.95,143.57]
["binance-futures","BNBUSDT",1737158364338,30.97,721.96,721.95,143.64]
["binance-futures","BNBUSDT",1737158364468,30.97,721.96,721.95,143.78]
["binance-futures","BNBUSDT",1737158364625,30.49,721.96,721.95,143.78]
["binance-futures","BNBUSDT",1737158364714,30.47,721.96,721.95,138.66]
["binance-futures","BNBUSDT",1737158364763,41.98,721.96,721.95,136.41]
["binance-futures","BNBUSDT",1737158364809,36.02,721.96,721.95,136.41]
["binance-futures","BNBUSDT",1737158364852,39.49,721.96,721.95,136.16]
["binance-futures","BNBUSDT",1737158364924,40.19,721.96,721.95,136.16]
["binance-futures","BNBUSDT",1737158364947,40.12,721.96,721.95,135.02]
["binance-futures","BNBUSDT",1737158364988,40.03,721.96,721.95,134.93]
["binance-futures","BNBUSDT",1737158365090,40.19,721.96,721.95,134.93]
["binance-futures","BNBUSDT",1737158365270,39.71,721.96,721.95,134.86]
["binance-futures","BNBUSDT",1737158365375,39.71,721.96,721.95,135.0]
["binance-futures","BNBUSDT",1737158365516,38.2,721.96,721.95,135.0]
["binance-futures","BNBUSDT",1737158365559,38.68,721.96,721.95,135.0]
["binance-futures","BNBUSDT",1737158365771,42.39,721.96,721.95,130.08]
["binance-futures","BNBUSDT",1737158365874,41.91,721.96,721.95,130.08]
["binance-futures","BNBUSDT",1737158365925,40.34,721.96,721.95,130.08]
["binance-futures","BNBUSDT",1737158366097,40.24,721.96,721.95,130.08]
["binance-futures","BNBUSDT",1737158366175,40.7,721.96,721.95,130.08]
["binance-futures","BNBUSDT",1737158366472,40.24,721.96,721.95,130.15]
["binance-futures","BNBUSDT",1737158366528,40.24,721.96,721.95,130.16]
["binance-futures","BNBUSDT",1737158366561,36.51,721.96,721.95,130.15]
["binance-futures","BNBUSDT",1737158366734,36.98,721.96,721.95,130.15]
["binance-futures","BNBUSDT",1737158366852,39.35,721.96,721.95,130.15]
["binance-futures","BNBUSDT",1737158367089,38.88,721.96,721.95,130.15]
["binance-futures","BNBUSDT",1737158367184,42.61,721.96,721.95,130.15]
["binance-futures","BNBUSDT",1737158367382,45.2,721.96,721.95,130.15]
["binance-futures","BNBUSDT",1737158367577,45.2,721.96,721.95,130.2]
["binance-futures","BNBUSDT",1737158367672,45.13,721.96,721.95,130.2]
["binance-futures","BNBUSDT",1737158367880,45.14,721.96,721.95,130.2]
["binance-futures","BNBUSDT",1737158367953,45.61,721.96,721.95,130.2]
["binance-futures","BNBUSDT",1737158368026,45.61,721.96,721.95,129.63]
["binance-futures","BNBUSDT",1737158368080,38.8,721.96,721.95,129.63]
["binance-futures","BNBUSDT",1737158368130,45.49,721.96,721.95,124.13]
["binance-futures","BNBUSDT",1737158368246,45.02,721.96,721.95,124.01]
["binance-futures","BNBUSDT",1737158368345,45.02,721.96,721.95,124.02]
["binance-futures","BNBUSDT",1737158368472,45.05,721.96,721.95,124.02]
["binance-futures","BNBUSDT",1737158368544,45.72,721.96,721.95,124.02]
["binance-futures","BNBUSDT",1737158368691,46.35,721.96,721.95,124.01]
["binance-futures","BNBUSDT",1737158368850,46.12,721.96,721.95,123.99]
["binance-futures","BNBUSDT",1737158368954,46.11,721.96,721.95,123.99]
["binance-futures","BNBUSDT",1737158369070,46.21,721.96,721.95,123.99]
["binance-futures","BNBUSDT",1737158369098,46.16,721.96,721.95,124.0]
["binance-futures","BNBUSDT",1737158369175,46.65,721.96,721.95,124.04]
["binance-futures","BNBUSDT",1737158369308,46.65,721.96,721.95,124.03]
["binance-futures","BNBUSDT",1737158369367,47.82,721.96,721.95,124.6]
["binance-futures","BNBUSDT",1737158369420,47.84,721.96,721.95,124.59]
["binance-futures","BNBUSDT",1737158369473,43.66,721.96,721.95,124.69]
["binance-futures","BNBUSDT",1737158369518,43.71,721.96,721.95,125.63]
["binance-futures","BNBUSDT",1737158369652,42.52,721.96,721.95,125.63]
["binance-futures","BNBUSDT",1737158369751,28.9,721.96,721.95,133.63]
["binance-futures","BNBUSDT",1737158369853,28.78,721.96,721.95,133.64]
["binance-futures","BNBUSDT",1737158369949,28.95,721.96,721.95,133.64]
["binance-futures","BNBUSDT",1737158370012,29.28,721.96,721.95,133.64]
["binance-futures","BNBUSDT",1737158370093,28.9,721.96,721.95,133.64]
["binance-futures","BNBUSDT",1737158370145,29.48,721.96,721.95,131.55]
["binance-futures","BNBUSDT",1737158370183,29.48,721.96,721.95,131.57]
["binance-futures","BNBUSDT",1737158370330,29.48,721.96,721.95,131.56]
["binance-futures","BNBUSDT",1737158370363,29.94,721.96,721.95,131.62]
["binance-futures","BNBUSDT",1737158370394,33.66,721.96,721.95,130.65]
["binance-futures","BNBUSDT",1737158370513,34.63,721.96,721.95,130.65]
["binance-futures","BNBUSDT",1737158370651,34.17,721.96,721.95,124.76]
["binance-futures","BNBUSDT",1737158370921,33.5,721.96,721.95,12.2]
["binance-futures","BNBUSDT",1737158370952,33.97,721.96,721.95,12.2]
["binance-futures","BNBUSDT",1737158371090,33.97,721.96,721.95,19.73]
["binance-futures","BNBUSDT",1737158371238,33.97,721.96,721.95,19.74]
["binance-futures","BNBUSDT",1737158371295,33.5,721.96,721.95,41.42]
["binance-futures","BNBUSDT",1737158371403,33.49,721.96,721.95,41.42]
["binance-futures","BNBUSDT",1737158371479,40.07,721.96,721.95,87.01]
["binance-futures","BNBUSDT",1737158371525,40.38,721.96,721.95,87.26]
["binance-futures","BNBUSDT",1737158371586,41.01,721.96,721.95,87.26]
["binance-futures","BNBUSDT",1737158371614,41.02,721.96,721.95,87.26]
["binance-futures","BNBUSDT",1737158371678,44.73,721.96,721.95,128.19]
["binance-futures","BNBUSDT",1737158371856,44.26,721.96,721.95,128.19]
["binance-futures","BNBUSDT",1737158372098,43.94,721.96,721.95,128.21]
["binance-futures","BNBUSDT",1737158372186,44.28,721.96,721.95,128.21]
["binance-futures","BNBUSDT",1737158372396,40.55,721.96,721.95,128.22]
["binance-futures","BNBUSDT",1737158372444,40.57,721.96,721.95,128.27]
["binance-futures","BNBUSDT",1737158372501,41.68,721.96,721.95,128.27]
["binance-futures","BNBUSDT",1737158372539,41.67,721.96,721.95,128.27]
["binance-futures","BNBUSDT",1737158372769,42.16,721.96,721.95,128.27]
["binance-futures","BNBUSDT",1737158372880,42.16,721.96,721.95,128.3]
["binance-futures","BNBUSDT",1737158373059,41.49,721.96,721.95,128.3]
["binance-futures","BNBUSDT",1737158373108,41.67,721.96,721.95,128.37]
["binance-futures","BNBUSDT",1737158373384,40.56,721.96,721.95,134.47]
["binance-futures","BNBUSDT",1737158373652,40.56,721.96,721.95,134.42]
["binance-futures","BNBUSDT",1737158373680,39.38,721.96,721.95,134.42]
["binance-futures","BNBUSDT",1737158373949,39.38,721.96,721.95,134.41]
["binance-futures","BNBUSDT",1737158373980,41.04,721.96,721.95,134.41]
["binance-futures","BNBUSDT",1737158374120,34.82,721.96,721.95,134.64]
["binance-futures","BNBUSDT",1737158374171,41.16,721.96,721.95,134.64]
["binance-futures","BNBUSDT",1737158374269,40.7,721.96,721.95,134.64]
["binance-futures","BNBUSDT",1737158374425,28.4,721.96,721.95,135.61]
["binance-futures","BNBUSDT",1737158374472,32.15,721.96,721.95,135.61]
["binance-futures","BNBUSDT",1737158374527,32.52,721.96,721.95,135.61]
["binance-futures","BNBUSDT",1737158374607,40.46,721.96,721.95,134.64]
["binance-futures","BNBUSDT",1737158374808,40.3,721.96,721.95,134.47]
["binance-futures","BNBUSDT",1737158374908,39.83,721.96,721.95,134.47]
["binance-futures","BNBUSDT",1737158375005,39.77,721.96,721.95,133.76]
["binance-futures","BNBUSDT",1737158375105,40.03,721.96,721.95,133.76]
["binance-futures","BNBUSDT",1737158375190,43.24,721.96,721.95,133.76]
["binance-futures","BNBUSDT",1737158375371,42.03,721.96,721.95,133.76]
["binance-futures","BNBUSDT",1737158375433,42.22,721.96,721.95,133.76]
["binance-futures","BNBUSDT",1737158375485,38.02,721.96,721.95,133.81]
["binance-futures","BNBUSDT",1737158375652,31.75,721.96,721.95,133.81]
["binance-futures","BNBUSDT",1737158375803,32.22,721.96,721.95,133.81]
["binance-futures","BNBUSDT",1737158376131,31.95,721.96,721.95,133.81]
["binance-futures","BNBUSDT",1737158376259,31.95,721.96,721.95,133.8]
["binance-futures","BNBUSDT",1737158376396,36.13,721.96,721.95,133.8]
["binance-futures","BNBUSDT",1737158376472,36.15,721.96,721.95,133.89]
["binance-futures","BNBUSDT",1737158376556,39.57,721.96,721.95,133.87]
["binance-futures","BNBUSDT",1737158376668,39.57,721.96,721.95,133.85]
["binance-futures","BNBUSDT",1737158376703,39.1,721.96,721.95,133.86]
["binance-futures","BNBUSDT",1737158376824,35.67,721.96,721.95,133.86]
["binance-futures","BNBUSDT",1737158376942,18.31,721.96,721.95,133.86]
["binance-futures","BNBUSDT",1737158377029,25.89,721.96,721.95,133.86]
["binance-futures","BNBUSDT",1737158377132,25.91,721.96,721.95,133.98]
["binance-futures","BNBUSDT",1737158377195,25.79,721.96,721.95,133.99]
["binance-futures","BNBUSDT",1737158377263,25.91,721.96,721.95,134.03]
["binance-futures","BNBUSDT",1737158377314,25.44,721.96,721.95,134.03]
["binance-futures","BNBUSDT",1737158377371,25.32,721.96,721.95,134.05]
["binance-futures","BNBUSDT",1737158377420,24.58,721.96,721.95,135.06]
["binance-futures","BNBUSDT",1737158377531,24.99,721.96,721.95,135.08]
["binance-futures","BNBUSDT",1737158377600,25.46,721.96,721.95,135.08]
["binance-futures","BNBUSDT",1737158377751,25.41,721.96,721.95,135.08]
["binance-futures","BNBUSDT",1737158377879,26.08,721.96,721.95,135.08]
["binance-futures","BNBUSDT",1737158377924,25.61,721.96,721.95,135.08]
["binance-futures","BNBUSDT",1737158378242,26.1,721.96,721.95,135.33]
["binance-futures","BNBUSDT",1737158378264,26.1,721.96,721.95,138.11]
["binance-futures","BNBUSDT",1737158378508,25.63,721.96,721.95,138.11]
["binance-futures","BNBUSDT",1737158378809,26.1,721.96,721.95,138.13]
["binance-futures","BNBUSDT",1737158378848,26.1,721.96,721.95,138.15]
["binance-futures","BNBUSDT",1737158379095,26.1,721.96,721.95,138.23]
["binance-futures","BNBUSDT",1737158379145,25.63,721.96,721.95,138.26]
["binance-futures","BNBUSDT",1737158379284,24.94,721.96,721.95,142.47]
["binance-futures","BNBUSDT",1737158379328,24.94,721.96,721.95,141.16]
["binance-futures","BNBUSDT",1737158379370,24.94,721.96,721.95,141.15]
["binance-futures","BNBUSDT",1737158379452,25.41,721.96,721.95,141.29]
["binance-futures","BNBUSDT",1737158379743,24.94,721.96,721.95,138.39]
["binance-futures","BNBUSDT",1737158379803,24.55,721.96,721.95,137.86]
["binance-futures","BNBUSDT",1737158379830,24.55,721.96,721.95,137.81]
["binance-futures","BNBUSDT",1737158379906,24.79,721.96,721.95,137.81]
["binance-futures","BNBUSDT",1737158379948,24.87,721.96,721.95,137.81]
["binance-futures","BNBUSDT",1737158380013,24.87,721.96,721.95,137.82]
["binance-futures","BNBUSDT",1737158380064,59.26,721.96,721.95,127.66]
["binance-futures","BNBUSDT",1737158380104,41.88,721.96,721.95,127.51]
["binance-futures","BNBUSDT",1737158380148,42.05,721.96,721.95,127.51]
["binance-futures","BNBUSDT",1737158380222,42.08,721.96,721.95,132.67]
["binance-futures","BNBUSDT",1737158380266,42.71,721.96,721.95,132.71]
["binance-futures","BNBUSDT",1737158380357,42.24,721.96,721.95,132.71]
["binance-futures","BNBUSDT",1737158380400,41.58,721.96,721.95,133.28]
["binance-futures","BNBUSDT",1737158380507,41.76,721.96,721.95,133.28]
["binance-futures","BNBUSDT",1737158380629,42.22,721.96,721.95,133.28]
["binance-futures","BNBUSDT",1737158380710,42.23,721.96,721.95,128.08]
["binance-futures","BNBUSDT",1737158380750,42.23,721.96,721.95,127.51]
["binance-futures","BNBUSDT",1737158380817,42.88,721.96,721.95,127.51]
["binance-futures","BNBUSDT",1737158380919,40.54,721.96,721.95,5.84]
["binance-futures","BNBUSDT",1737158380973,46.54,721.96,721.95,5.87]
["binance-futures","BNBUSDT",1737158381083,46.56,721.96,721.95,12.35]
["binance-futures","BNBUSDT",1737158381208,46.52,721.96,721.95,9.69]
["binance-futures","BNBUSDT",1737158381277,47.01,721.96,721.95,20.31]
["binance-futures","BNBUSDT",1737158381482,48.48,721.96,721.95,42.7]
["binance-futures","BNBUSDT",1737158381542,48.01,721.96,721.95,42.7]
["binance-futures","BNBUSDT",1737158381678,49.15,721.96,721.95,89.65]
["binance-futures","BNBUSDT",1737158381696,49.16,721.96,721.95,90.24]
["binance-futures","BNBUSDT",1737158381848,49.63,721.96,721.95,125.4]
["binance-futures","BNBUSDT",1737158381878,45.9,721.96,721.95,125.44]
["binance-futures","BNBUSDT",1737158381949,46.02,721.96,721.95,125.44]
["binance-futures","BNBUSDT",1737158382175,45.55,721.96,721.95,125.44]
["binance-futures","BNBUSDT",1737158382229,43.04,721.96,721.95,125.47]
["binance-futures","BNBUSDT",1737158382268,43.04,721.96,721.95,125.44]
["binance-futures","BNBUSDT",1737158382393,42.33,721.96,721.95,125.44]
["binance-futures","BNBUSDT",1737158382471,42.68,721.96,721.95,125.44]
["binance-futures","BNBUSDT",1737158382531,42.75,721.96,721.95,125.44]
["binance-futures","BNBUSDT",1737158382621,47.91,721.96,721.95,125.45]
["binance-futures","BNBUSDT",1737158382736,47.44,721.96,721.95,125.45]
["binance-futures","BNBUSDT",1737158382780,48.16,721.96,721.95,125.45]
["binance-futures","BNBUSDT",1737158382843,48.16,721.96,721.95,125.27]
["binance-futures","BNBUSDT",1737158383090,48.49,721.96,721.95,125.27]
["binance-futures","BNBUSDT",1737158383199,49.33,721.96,721.95,125.27]
["binance-futures","BNBUSDT",1737158383347,51.62,721.96,721.95,125.27]
["binance-futures","BNBUSDT",1737158383508,51.86,721.96,721.95,125.27]
["binance-futures","BNBUSDT",1737158383677,52.34,721.96,721.95,125.27]
["binance-futures","BNBUSDT",1737158383874,52.68,721.96,721.95,125.27]
["binance-futures","BNBUSDT",1737158383948,52.2,721.96,721.95,125.27]
["binance-futures","BNBUSDT",1737158384131,52.16,721.96,721.95,125.27]
["binance-futures","BNBUSDT",1737158384200,52.16,721.96,721.95,125.24]
["binance-futures","BNBUSDT",1737158384255,52.62,721.96,721.95,125.24]
["binance-futures","BNBUSDT",1737158384488,52.64,721.96,721.95,125.52]
["binance-futures","BNBUSDT",1737158384547,52.16,721.96,721.95,125.52]
["binance-futures","BNBUSDT",1737158384691,52.5,721.96,721.95,125.52]
["binance-futures","BNBUSDT",1737158384800,52.42,721.96,721.95,125.44]
["binance-futures","BNBUSDT",1737158384854,52.92,721.96,721.95,125.44]
["binance-futures","BNBUSDT",1737158384877,52.75,721.96,721.95,125.27]
["binance-futures","BNBUSDT",1737158385012,52.51,721.96,721.95,125.03]
["binance-futures","BNBUSDT",1737158385111,52.47,721.96,721.95,125.03]
["binance-futures","BNBUSDT",1737158385175,51.99,721.96,721.95,125.06]
["binance-futures","BNBUSDT",1737158385372,51.99,721.96,721.95,125.07]
["binance-futures","BNBUSDT",1737158385497,52.65,721.96,721.95,125.07]
["binance-futures","BNBUSDT",1737158385514,52.58,721.96,721.95,125.15]
["binance-futures","BNBUSDT",1737158385800,52.1,721.96,721.95,125.15]
["binance-futures","BNBUSDT",1737158385993,52.1,721.96,721.95,125.14]
["binance-futures","BNBUSDT",1737158386097,52.58,721.96,721.95,125.14]
["binance-futures","BNBUSDT",1737158386397,52.13,721.96,721.95,125.14]
["binance-futures","BNBUSDT",1737158386508,52.18,721.96,721.95,125.14]
["binance-futures","BNBUSDT",1737158386690,52.64,721.96,721.95,125.14]
["binance-futures","BNBUSDT",1737158386829,52.66,721.96,721.95,125.16]
["binance-futures","BNBUSDT",1737158386957,52.18,721.96,721.95,125.16]
["binance-futures","BNBUSDT",1737158387025,52.18,721.96,721.95,125.15]
["binance-futures","BNBUSDT",1737158387118,52.06,721.96,721.95,125.15]
["binance-futures","BNBUSDT",1737158387207,52.07,721.96,721.95,125.15]
["binance-futures","BNBUSDT",1737158387217,52.1,721.96,721.95,125.13]
["binance-futures","BNBUSDT",1737158387309,52.6,721.96,721.95,125.13]
["binance-futures","BNBUSDT",1737158387351,52.65,721.96,721.95,125.12]
["binance-futures","BNBUSDT",1737158387620,52.17,721.96,721.95,126.09]
["binance-futures","BNBUSDT",1737158387665,48.44,721.96,721.95,126.09]
["binance-futures","BNBUSDT",1737158387825,48.42,721.96,721.95,126.09]
["binance-futures","BNBUSDT",1737158387895,48.9,721.96,721.95,126.12]
["binance-futures","BNBUSDT",1737158388171,48.41,721.96,721.95,126.12]
["binance-futures","BNBUSDT",1737158388274,48.41,721.96,721.95,123.35]
["binance-futures","BNBUSDT",1737158388324,48.41,721.96,721.95,127.19]
["binance-futures","BNBUSDT",1737158388375,48.42,721.96,721.95,127.19]
["binance-futures","BNBUSDT",1737158388503,48.9,721.96,721.95,127.23]
["binance-futures","BNBUSDT",1737158388675,51.03,721.96,721.95,127.23]
["binance-futures","BNBUSDT",1737158388725,52.61,721.96,721.95,127.23]
["binance-futures","BNBUSDT",1737158388778,45.68,721.96,721.95,127.23]
["binance-futures","BNBUSDT",1737158388813,44.4,721.96,721.95,127.22]
["binance-futures","BNBUSDT",1737158388877,46.63,721.96,721.95,127.22]
["binance-futures","BNBUSDT",1737158388924,50.93,721.96,721.95,127.22]
["binance-futures","BNBUSDT",1737158388992,51.64,721.96,721.95,127.22]
["binance-futures","BNBUSDT",1737158389020,51.64,721.96,721.95,127.19]
["binance-futures","BNBUSDT",1737158389093,52.1,721.96,721.95,127.19]
["binance-futures","BNBUSDT",1737158389206,52.1,721.96,721.95,127.23]
["binance-futures","BNBUSDT",1737158389381,51.64,721.96,721.95,127.24]
["binance-futures","BNBUSDT",1737158389553,52.07,721.96,721.95,127.24]
["binance-futures","BNBUSDT",1737158389596,52.07,721.96,721.95,127.18]
["binance-futures","BNBUSDT",1737158389675,52.55,721.96,721.95,127.18]
["binance-futures","BNBUSDT",1737158389992,51.96,721.96,721.95,127.15]
["binance-futures","BNBUSDT",1737158390034,51.88,721.96,721.95,127.07]
["binance-futures","BNBUSDT",1737158390097,51.64,721.96,721.95,126.81]
["binance-futures","BNBUSDT",1737158390175,51.48,721.96,721.95,126.37]
["binance-futures","BNBUSDT",1737158390226,51.5,721.96,721.95,129.76]
["binance-futures","BNBUSDT",1737158390281,38.88,721.96,721.95,129.8]
["binance-futures","BNBUSDT",1737158390358,38.9,721.96,721.95,129.79]
["binance-futures","BNBUSDT",1737158390407,38.19,721.96,721.95,129.79]
["binance-futures","BNBUSDT",1737158390504,38.23,721.96,721.95,129.79]
["binance-futures","BNBUSDT",1737158390552,38.23,721.96,721.95,129.78]
["binance-futures","BNBUSDT",1737158390620,37.75,721.96,721.95,129.78]
["binance-futures","BNBUSDT",1737158390925,37.67,721.96,721.95,11.96]
["binance-futures","BNBUSDT",1737158391029,42.14,721.96,721.95,12.0]
["binance-futures","BNBUSDT",1737158391100,6.92,722.05,722.04,48.79]
["binance-futures","BNBUSDT",1737158391150,38.55,722.1,722.09,20.16]
["binance-futures","BNBUSDT",1737158391201,39.12,722.1,722.09,20.16]
["binance-futures","BNBUSDT",1737158391248,39.17,722.1,722.09,20.12]
["binance-futures","BNBUSDT",1737158391354,39.17,722.1,722.09,23.62]
["binance-futures","BNBUSDT",1737158391411,33.72,722.1,722.09,23.66]
["binance-futures","BNBUSDT",1737158391556,33.72,722.1,722.09,23.74]
["binance-futures","BNBUSDT",1737158391738,33.72,722.1,722.09,23.76]
["binance-futures","BNBUSDT",1737158391773,33.72,722.1,722.09,15.96]
["binance-futures","BNBUSDT",1737158391842,48.26,722.1,722.09,18.86]
["binance-futures","BNBUSDT",1737158392028,48.31,722.1,722.09,18.86]
["binance-futures","BNBUSDT",1737158392157,48.23,722.1,722.09,18.86]
["binance-futures","BNBUSDT",1737158392274,48.24,722.1,722.09,14.85]
["binance-futures","BNBUSDT",1737158392334,60.88,722.1,722.09,14.01]
["binance-futures","BNBUSDT",1737158392395,60.89,722.1,722.09,15.89]
["binance-futures","BNBUSDT",1737158392437,61.13,722.1,722.09,15.79]
["binance-futures","BNBUSDT",1737158392501,61.67,722.1,722.09,11.07]
["binance-futures","BNBUSDT",1737158392545,62.08,722.1,722.09,10.95]
["binance-futures","BNBUSDT",1737158392732,62.08,722.1,722.09,11.07]
["binance-futures","BNBUSDT",1737158393071,62.03,722.1,722.09,11.16]
["binance-futures","BNBUSDT",1737158393126,61.75,722.1,722.09,11.16]
["binance-futures","BNBUSDT",1737158393284,61.75,722.1,722.09,11.22]
["binance-futures","BNBUSDT",1737158393311,49.38,722.1,722.09,11.22]
["binance-futures","BNBUSDT",1737158393411,49.1,722.1,722.09,11.22]
["binance-futures","BNBUSDT",1737158393720,49.38,722.1,722.09,11.22]
["binance-futures","BNBUSDT",1737158393814,26.64,722.1,722.09,11.22]
["binance-futures","BNBUSDT",1737158393949,26.36,722.1,722.09,11.22]
["binance-futures","BNBUSDT",1737158394127,26.68,722.1,722.09,11.22]
["binance-futures","BNBUSDT",1737158394404,32.99,722.1,722.09,11.48]
["binance-futures","BNBUSDT",1737158394648,33.0,722.1,722.09,11.85]
["binance-futures","BNBUSDT",1737158395184,33.0,722.1,722.09,11.88]
["binance-futures","BNBUSDT",1737158395285,33.0,722.1,722.09,11.89]
["binance-futures","BNBUSDT",1737158395453,32.45,722.1,722.09,12.42]
["binance-futures","BNBUSDT",1737158395508,32.98,722.1,722.09,14.13]
["binance-futures","BNBUSDT",1737158395648,32.7,722.1,722.09,14.13]
["binance-futures","BNBUSDT",1737158395811,32.98,722.1,722.09,14.13]
["binance-futures","BNBUSDT",1737158396015,32.7,722.1,722.09,14.13]
["binance-futures","BNBUSDT",1737158396131,35.44,722.1,722.09,14.12]
["binance-futures","BNBUSDT",1737158396407,35.87,722.1,722.09,14.12]
["binance-futures","BNBUSDT",1737158396481,35.87,722.1,722.09,9.81]
["binance-futures","BNBUSDT",1737158396528,36.15,722.1,722.09,10.81]
["binance-futures","BNBUSDT",1737158396638,35.87,722.1,722.09,10.69]
["binance-futures","BNBUSDT",1737158396737,36.15,722.1,722.09,10.69]
["binance-futures","BNBUSDT",1737158396811,35.87,722.1,722.09,10.69]
["binance-futures","BNBUSDT",1737158396917,36.15,722.1,722.09,10.81]
["binance-futures","BNBUSDT",1737158397111,36.15,722.1,722.09,24.52]
["binance-futures","BNBUSDT",1737158397210,35.87,722.1,722.09,24.52]
["binance-futures","BNBUSDT",1737158397272,35.87,722.1,722.09,24.55]
["binance-futures","BNBUSDT",1737158397600,35.84,722.1,722.09,16.08]
["binance-futures","BNBUSDT",1737158397652,35.86,722.1,722.09,16.24]
["binance-futures","BNBUSDT",1737158397821,35.09,722.1,722.09,16.23]
["binance-futures","BNBUSDT",1737158397888,20.3,722.1,722.09,39.99]
["binance-futures","BNBUSDT",1737158397948,22.3,722.1,722.09,40.02]
["binance-futures","BNBUSDT",1737158398010,22.02,722.1,722.09,40.02]
["binance-futures","BNBUSDT",1737158398189,20.3,722.1,722.09,40.02]
["binance-futures","BNBUSDT",1737158398262,13.41,722.1,722.09,43.12]
["binance-futures","BNBUSDT",1737158398321,4.62,722.1,722.09,43.16]
["binance-futures","BNBUSDT",1737158398369,4.5,722.1,722.09,43.12]
["binance-futures","BNBUSDT",1737158398420,1.61,722.1,722.09,43.14]
["binance-futures","BNBUSDT",1737158398472,1.52,722.1,722.09,43.14]
["binance-futures","BNBUSDT",1737158398527,1.67,722.1,722.09,43.14]
["binance-futures","BNBUSDT",1737158399135,1.67,722.1,722.09,57.1]
["binance-futures","BNBUSDT",1737158399246,1.67,722.1,722.09,71.0]
["binance-futures","BNBUSDT",1737158399465,1.67,722.1,722.09,84.86]