{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":953655,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1736985600037,8.49,714.38,714.37,71.82]
["binance-futures","BNBUSDT",1736985603889,8.49,714.38,714.37,71.8]
["binance-futures","BNBUSDT",1736985605030,5.91,714.38,714.37,71.8]
["binance-futures","BNBUSDT",1736985605073,2.31,714.42,714.38,2.3]
["binance-futures","BNBUSDT",1736985605109,2.25,714.42,714.38,4.42]
["binance-futures","BNBUSDT",1736985605155,2.25,714.42,714.38,10.41]
["binance-futures","BNBUSDT",1736985605183,1.86,714.45,714.38,14.65]
["binance-futures","BNBUSDT",1736985605206,0.02,714.39,714.38,14.65]
["binance-futures","BNBUSDT",1736985605246,0.9,714.39,714.38,14.65]
["binance-futures","BNBUSDT",1736985605283,1.01,714.45,714.38,34.0]
["binance-futures","BNBUSDT",1736985605324,1.59,714.45,714.38,34.02]
["binance-futures","BNBUSDT",1736985605347,1.59,714.45,714.38,34.46]
["binance-futures","BNBUSDT",1736985605413,0.01,714.49,714.38,42.96]
["binance-futures","BNBUSDT",1736985605458,0.01,714.49,714.43,9.01]
["binance-futures","BNBUSDT",1736985605505,0.01,714.49,714.43,9.1]
["binance-futures","BNBUSDT",1736985605549,0.01,714.49,714.44,7.93]
["binance-futures","BNBUSDT",1736985605576,0.01,714.49,714.45,8.74]
["binance-futures","BNBUSDT",1736985605606,11.24,714.5,714.45,8.74]
["binance-futures","BNBUSDT",1736985605635,7.77,714.5,714.49,20.99]
["binance-futures","BNBUSDT",1736985605677,7.54,714.5,714.49,20.99]
["binance-futures","BNBUSDT",1736985605717,8.07,714.5,714.49,20.99]
["binance-futures","BNBUSDT",1736985605819,8.46,714.5,714.49,26.06]
["binance-futures","BNBUSDT",1736985605942,8.46,714.5,714.49,28.17]
["binance-futures","BNBUSDT",1736985606059,8.46,714.5,714.49,43.31]
["binance-futures","BNBUSDT",1736985606119,11.0,714.5,714.49,50.64]
["binance-futures","BNBUSDT",1736985606232,12.22,714.5,714.49,50.14]
["binance-futures","BNBUSDT",1736985606328,12.28,714.5,714.49,50.14]
["binance-futures","BNBUSDT",1736985606397,20.56,714.5,714.49,51.61]
["binance-futures","BNBUSDT",1736985606504,36.6,714.5,714.49,51.66]
["binance-futures","BNBUSDT",1736985606662,53.52,714.5,714.49,68.72]
["binance-futures","BNBUSDT",1736985606718,53.52,714.5,714.49,68.71]
["binance-futures","BNBUSDT",1736985606889,53.52,714.5,714.49,67.79]
["binance-futures","BNBUSDT",1736985606922,53.63,714.5,714.49,67.79]
["binance-futures","BNBUSDT",1736985607036,53.61,714.5,714.49,68.51]
["binance-futures","BNBUSDT",1736985607082,53.61,714.5,714.49,99.07]
["binance-futures","BNBUSDT",1736985607136,82.7,714.5,714.49,99.21]
["binance-futures","BNBUSDT",1736985607305,79.38,714.5,714.49,100.5]
["binance-futures","BNBUSDT",1736985607452,86.52,714.5,714.49,99.06]
["binance-futures","BNBUSDT",1736985607516,90.23,714.5,714.49,100.38]
["binance-futures","BNBUSDT",1736985607589,90.16,714.5,714.49,99.06]
["binance-futures","BNBUSDT",1736985607672,90.15,714.5,714.49,99.06]
["binance-futures","BNBUSDT",1736985607723,89.94,714.5,714.49,98.9]
["binance-futures","BNBUSDT",1736985607728,89.94,714.5,714.49,99.04]
["binance-futures","BNBUSDT",1736985607786,90.07,714.5,714.49,98.9]
["binance-futures","BNBUSDT",1736985607843,90.2,714.5,714.49,98.9]
["binance-futures","BNBUSDT",1736985607984,90.44,714.5,714.49,98.7]
["binance-futures","BNBUSDT",1736985608105,88.01,714.5,714.49,96.79]
["binance-futures","BNBUSDT",1736985608128,89.52,714.5,714.49,96.79]
["binance-futures","BNBUSDT",1736985608182,89.44,714.5,714.49,95.82]
["binance-futures","BNBUSDT",1736985608239,89.91,714.5,714.49,74.63]
["binance-futures","BNBUSDT",1736985608327,91.69,714.5,714.49,72.49]
["binance-futures","BNBUSDT",1736985608406,91.8,714.5,714.49,66.14]
["binance-futures","BNBUSDT",1736985608468,91.8,714.5,714.49,62.16]
["binance-futures","BNBUSDT",1736985608554,87.11,714.5,714.49,62.16]
["binance-futures","BNBUSDT",1736985608600,88.2,714.5,714.49,64.03]
["binance-futures","BNBUSDT",1736985608630,89.08,714.5,714.49,64.03]
["binance-futures","BNBUSDT",1736985608755,90.15,714.5,714.49,61.91]
["binance-futures","BNBUSDT",1736985608784,90.28,714.5,714.49,61.91]
["binance-futures","BNBUSDT",1736985608836,87.48,714.5,714.49,64.03]
["binance-futures","BNBUSDT",1736985608902,85.4,714.5,714.49,67.15]
["binance-futures","BNBUSDT",1736985608952,85.27,714.5,714.49,65.77]
["binance-futures","BNBUSDT",1736985608991,69.41,714.5,714.49,86.49]
["binance-futures","BNBUSDT",1736985609026,62.27,714.5,714.49,76.38]
["binance-futures","BNBUSDT",1736985609034,62.27,714.5,714.49,66.63]
["binance-futures","BNBUSDT",1736985609164,56.34,714.5,714.49,66.63]
["binance-futures","BNBUSDT",1736985609201,56.34,714.5,714.49,68.75]
["binance-futures","BNBUSDT",1736985609291,55.01,714.5,714.49,68.89]
["binance-futures","BNBUSDT",1736985609364,44.09,714.5,714.49,79.89]
["binance-futures","BNBUSDT",1736985609425,31.5,714.5,714.49,79.75]
["binance-futures","BNBUSDT",1736985609497,35.98,714.5,714.49,81.03]
["binance-futures","BNBUSDT",1736985609591,5.92,714.5,714.49,81.92]
["binance-futures","BNBUSDT",1736985609622,1.38,714.51,714.49,81.92]
["binance-futures","BNBUSDT",1736985609650,0.54,714.51,714.49,81.92]
["binance-futures","BNBUSDT",1736985609721,0.95,714.53,714.52,7.61]
["binance-futures","BNBUSDT",1736985609793,7.31,714.55,714.51,7.39]
["binance-futures","BNBUSDT",1736985609944,1.82,714.55,714.54,7.39]
["binance-futures","BNBUSDT",1736985610010,4.3,714.6,714.54,7.39]
["binance-futures","BNBUSDT",1736985610142,4.43,714.6,714.55,7.39]
["binance-futures","BNBUSDT",1736985610435,3.46,714.6,714.55,7.39]
["binance-futures","BNBUSDT",1736985610475,5.85,714.6,714.59,19.71]
["binance-futures","BNBUSDT",1736985610509,13.55,714.6,714.59,12.27]
["binance-futures","BNBUSDT",1736985610744,10.75,714.6,714.59,12.27]
["binance-futures","BNBUSDT",1736985610778,45.64,714.6,714.59,13.97]
["binance-futures","BNBUSDT",1736985610973,40.19,714.6,714.59,14.6]
["binance-futures","BNBUSDT",1736985611043,47.83,714.6,714.59,14.6]
["binance-futures","BNBUSDT",1736985611098,56.68,714.6,714.59,17.53]
["binance-futures","BNBUSDT",1736985611153,62.51,714.6,714.59,19.09]
["binance-futures","BNBUSDT",1736985611226,62.54,714.6,714.59,39.73]
["binance-futures","BNBUSDT",1736985611300,62.54,714.6,714.59,23.5]
["binance-futures","BNBUSDT",1736985611411,62.67,714.6,714.59,27.82]
["binance-futures","BNBUSDT",1736985611506,62.67,714.6,714.59,21.92]
["binance-futures","BNBUSDT",1736985611574,62.67,714.6,714.59,23.66]
["binance-futures","BNBUSDT",1736985611651,73.59,714.6,714.59,23.72]
["binance-futures","BNBUSDT",1736985611755,73.75,714.6,714.59,22.35]
["binance-futures","BNBUSDT",1736985611836,74.09,714.6,714.59,58.2]
["binance-futures","BNBUSDT",1736985611897,68.12,714.6,714.59,58.2]
["binance-futures","BNBUSDT",1736985611990,69.72,714.6,714.59,58.68]
["binance-futures","BNBUSDT",1736985612155,70.2,714.6,714.59,58.66]
["binance-futures","BNBUSDT",1736985612175,70.2,714.6,714.59,60.08]
["binance-futures","BNBUSDT",1736985612224,70.18,714.6,714.59,60.11]
["binance-futures","BNBUSDT",1736985612372,67.96,714.6,714.59,62.67]
["binance-futures","BNBUSDT",1736985612455,57.9,714.6,714.59,59.81]
["binance-futures","BNBUSDT",1736985612539,57.87,714.6,714.59,62.93]
["binance-futures","BNBUSDT",1736985612563,57.87,714.6,714.59,71.71]
["binance-futures","BNBUSDT",1736985612585,57.87,714.6,714.59,71.7]
["binance-futures","BNBUSDT",1736985612619,33.76,714.6,714.59,68.38]
["binance-futures","BNBUSDT",1736985612669,25.6,714.6,714.59,78.38]
["binance-futures","BNBUSDT",1736985612685,25.6,714.6,714.59,78.37]
["binance-futures","BNBUSDT",1736985612719,25.6,714.6,714.59,73.67]
["binance-futures","BNBUSDT",1736985612744,25.49,714.6,714.59,73.67]
["binance-futures","BNBUSDT",1736985612782,41.91,714.6,714.59,73.67]
["binance-futures","BNBUSDT",1736985612944,41.91,714.6,714.59,73.61]
["binance-futures","BNBUSDT",1736985613135,50.04,714.6,714.59,73.61]
["binance-futures","BNBUSDT",1736985613209,50.59,714.6,714.59,72.21]
["binance-futures","BNBUSDT",1736985613288,36.76,714.6,714.59,73.46]
["binance-futures","BNBUSDT",1736985613393,41.39,714.6,714.59,56.99]
["binance-futures","BNBUSDT",1736985613456,45.04,714.6,714.59,56.99]
["binance-futures","BNBUSDT",1736985613494,52.91,714.6,714.59,56.16]
["binance-futures","BNBUSDT",1736985613536,52.54,714.6,714.59,40.18]
["binance-futures","BNBUSDT",1736985613599,53.39,714.6,714.59,40.18]
["binance-futures","BNBUSDT",1736985613646,53.46,714.6,714.59,39.43]
["binance-futures","BNBUSDT",1736985613676,42.93,714.6,714.59,39.43]
["binance-futures","BNBUSDT",1736985613735,42.61,714.6,714.59,25.91]
["binance-futures","BNBUSDT",1736985613832,38.51,714.6,714.59,15.87]
["binance-futures","BNBUSDT",1736985613894,38.04,714.6,714.59,15.87]
["binance-futures","BNBUSDT",1736985613968,19.0,714.57,714.56,0.11]
["binance-futures","BNBUSDT",1736985614045,45.53,714.56,714.55,0.29]
["binance-futures","BNBUSDT",1736985614112,86.69,714.56,714.55,0.29]
["binance-futures","BNBUSDT",1736985614175,89.35,714.56,714.55,1.71]
["binance-futures","BNBUSDT",1736985614225,87.84,714.56,714.55,2.73]
["binance-futures","BNBUSDT",1736985614286,71.92,714.56,714.55,3.04]
["binance-futures","BNBUSDT",1736985614338,71.63,714.56,714.55,9.34]
["binance-futures","BNBUSDT",1736985614383,75.84,714.56,714.55,9.39]
["binance-futures","BNBUSDT",1736985614434,55.64,714.56,714.55,19.54]
["binance-futures","BNBUSDT",1736985614480,45.63,714.56,714.55,21.56]
["binance-futures","BNBUSDT",1736985614531,46.18,714.56,714.55,21.61]
["binance-futures","BNBUSDT",1736985614597,47.71,714.56,714.55,19.49]
["binance-futures","BNBUSDT",1736985614651,46.11,714.56,714.55,13.94]
["binance-futures","BNBUSDT",1736985614714,47.45,714.56,714.55,13.02]
["binance-futures","BNBUSDT",1736985614824,47.38,714.56,714.55,11.42]
["binance-futures","BNBUSDT",1736985614875,47.32,714.56,714.55,11.42]
["binance-futures","BNBUSDT",1736985614946,48.12,714.56,714.55,1.89]
["binance-futures","BNBUSDT",1736985615000,47.74,714.56,714.55,2.06]
["binance-futures","BNBUSDT",1736985615051,51.93,714.56,714.55,0.24]
["binance-futures","BNBUSDT",1736985615104,64.14,714.53,714.52,11.23]
["binance-futures","BNBUSDT",1736985615146,75.29,714.52,714.51,13.39]
["binance-futures","BNBUSDT",1736985615207,58.69,714.52,714.51,13.39]
["binance-futures","BNBUSDT",1736985615257,58.96,714.52,714.51,8.87]
["binance-futures","BNBUSDT",1736985615312,53.44,714.52,714.51,8.87]
["binance-futures","BNBUSDT",1736985615362,53.53,714.52,714.51,1.06]
["binance-futures","BNBUSDT",1736985615417,54.15,714.52,714.51,4.47]
["binance-futures","BNBUSDT",1736985615468,58.54,714.52,714.51,4.52]
["binance-futures","BNBUSDT",1736985615519,58.87,714.52,714.51,15.2]
["binance-futures","BNBUSDT",1736985615563,58.94,714.52,714.51,15.23]
["binance-futures","BNBUSDT",1736985615628,59.1,714.52,714.51,7.12]
["binance-futures","BNBUSDT",1736985615827,59.1,714.52,714.51,22.39]
["binance-futures","BNBUSDT",1736985615868,59.2,714.52,714.51,5.0]
["binance-futures","BNBUSDT",1736985615929,92.11,714.51,714.5,6.71]
["binance-futures","BNBUSDT",1736985615982,91.14,714.51,714.5,6.9]
["binance-futures","BNBUSDT",1736985616036,99.36,714.51,714.5,6.74]
["binance-futures","BNBUSDT",1736985616088,99.45,714.51,714.5,6.91]
["binance-futures","BNBUSDT",1736985616142,99.35,714.51,714.5,7.38]
["binance-futures","BNBUSDT",1736985616185,99.48,714.51,714.5,7.38]
["binance-futures","BNBUSDT",1736985616242,99.97,714.51,714.5,7.38]
["binance-futures","BNBUSDT",1736985616355,116.95,714.51,714.5,7.39]
["binance-futures","BNBUSDT",1736985616408,117.49,714.51,714.5,7.37]
["binance-futures","BNBUSDT",1736985616437,115.75,714.51,714.5,7.39]
["binance-futures","BNBUSDT",1736985616509,84.26,714.51,714.5,7.66]
["binance-futures","BNBUSDT",1736985616565,84.38,714.51,714.5,6.74]
["binance-futures","BNBUSDT",1736985616612,84.67,714.51,714.5,6.74]
["binance-futures","BNBUSDT",1736985616666,84.75,714.51,714.5,6.76]
["binance-futures","BNBUSDT",1736985616851,84.26,714.51,714.5,7.39]
["binance-futures","BNBUSDT",1736985616896,84.26,714.51,714.5,7.4]
["binance-futures","BNBUSDT",1736985617015,84.16,714.51,714.5,7.4]
["binance-futures","BNBUSDT",1736985617030,84.16,714.51,714.5,7.84]
["binance-futures","BNBUSDT",1736985617121,83.85,714.51,714.5,7.83]
["binance-futures","BNBUSDT",1736985617161,83.82,714.51,714.5,16.25]
["binance-futures","BNBUSDT",1736985617228,85.09,714.51,714.5,16.25]
["binance-futures","BNBUSDT",1736985617275,85.09,714.51,714.5,16.28]
["binance-futures","BNBUSDT",1736985617317,85.11,714.51,714.5,16.28]
["binance-futures","BNBUSDT",1736985617396,85.03,714.51,714.5,27.65]
["binance-futures","BNBUSDT",1736985617445,85.18,714.51,714.5,18.93]
["binance-futures","BNBUSDT",1736985617493,85.05,714.51,714.5,26.33]
["binance-futures","BNBUSDT",1736985617550,42.04,714.51,714.5,36.22]
["binance-futures","BNBUSDT",1736985617582,42.04,714.51,714.5,38.44]
["binance-futures","BNBUSDT",1736985617651,41.54,714.51,714.5,38.77]
["binance-futures","BNBUSDT",1736985617813,41.54,714.51,714.5,38.58]
["binance-futures","BNBUSDT",1736985617944,41.54,714.51,714.5,39.12]
["binance-futures","BNBUSDT",1736985618003,45.65,714.51,714.5,40.64]
["binance-futures","BNBUSDT",1736985618053,28.69,714.51,714.5,39.14]
["binance-futures","BNBUSDT",1736985618110,28.67,714.51,714.5,39.14]
["binance-futures","BNBUSDT",1736985618161,28.55,714.51,714.5,47.18]
["binance-futures","BNBUSDT",1736985618215,28.56,714.51,714.5,58.2]
["binance-futures","BNBUSDT",1736985618269,28.58,714.51,714.5,52.23]
["binance-futures","BNBUSDT",1736985618323,12.47,714.51,714.5,52.23]
["binance-futures","BNBUSDT",1736985618374,12.5,714.51,714.5,52.41]
["binance-futures","BNBUSDT",1736985618427,14.09,714.51,714.5,52.41]
["binance-futures","BNBUSDT",1736985618481,13.56,714.51,714.5,52.41]
["binance-futures","BNBUSDT",1736985618530,13.73,714.51,714.5,52.41]
["binance-futures","BNBUSDT",1736985618586,17.85,714.51,714.5,37.97]
["binance-futures","BNBUSDT",1736985618634,17.99,714.51,714.5,35.85]
["binance-futures","BNBUSDT",1736985618692,18.0,714.51,714.5,11.76]
["binance-futures","BNBUSDT",1736985618736,17.99,714.51,714.5,13.64]
["binance-futures","BNBUSDT",1736985618802,25.36,714.51,714.5,11.76]
["binance-futures","BNBUSDT",1736985618845,24.41,714.51,714.5,8.71]
["binance-futures","BNBUSDT",1736985618877,24.44,714.51,714.5,8.71]
["binance-futures","BNBUSDT",1736985618946,25.05,714.51,714.5,10.48]
["binance-futures","BNBUSDT",1736985619010,41.16,714.51,714.5,18.56]
["binance-futures","BNBUSDT",1736985619061,40.69,714.51,714.5,24.14]
["binance-futures","BNBUSDT",1736985619116,41.17,714.51,714.5,12.88]
["binance-futures","BNBUSDT",1736985619148,41.17,714.51,714.5,14.87]
["binance-futures","BNBUSDT",1736985619224,32.86,714.51,714.5,42.36]
["binance-futures","BNBUSDT",1736985619269,32.86,714.51,714.5,39.8]
["binance-futures","BNBUSDT",1736985619320,48.97,714.51,714.5,39.79]
["binance-futures","BNBUSDT",1736985619351,49.0,714.51,714.5,39.82]
["binance-futures","BNBUSDT",1736985619430,47.92,714.51,714.5,40.23]
["binance-futures","BNBUSDT",1736985619480,47.92,714.51,714.5,40.24]
["binance-futures","BNBUSDT",1736985619519,48.52,714.51,714.5,41.56]
["binance-futures","BNBUSDT",1736985619608,48.52,714.51,714.5,41.57]
["binance-futures","BNBUSDT",1736985619716,48.9,714.51,714.5,40.81]
["binance-futures","BNBUSDT",1736985619767,44.96,714.51,714.5,40.81]
["binance-futures","BNBUSDT",1736985619831,45.23,714.51,714.5,42.16]
["binance-futures","BNBUSDT",1736985619924,45.23,714.51,714.5,42.2]
["binance-futures","BNBUSDT",1736985619958,45.29,714.51,714.5,42.22]
["binance-futures","BNBUSDT",1736985620043,42.33,714.51,714.5,47.43]
["binance-futures","BNBUSDT",1736985620099,42.85,714.51,714.5,42.87]
["binance-futures","BNBUSDT",1736985620152,43.42,714.51,714.5,41.54]
["binance-futures","BNBUSDT",1736985620209,43.57,714.51,714.5,38.37]
["binance-futures","BNBUSDT",1736985620250,43.8,714.51,714.5,42.89]
["binance-futures","BNBUSDT",1736985620305,36.81,714.51,714.5,42.89]
["binance-futures","BNBUSDT",1736985620375,36.81,714.51,714.5,42.91]
["binance-futures","BNBUSDT",1736985620430,0.16,714.51,714.5,44.51]
["binance-futures","BNBUSDT",1736985620480,4.5,714.58,714.57,84.41]
["binance-futures","BNBUSDT",1736985620532,4.32,714.58,714.57,84.92]
["binance-futures","BNBUSDT",1736985620581,4.13,714.58,714.57,84.92]
["binance-futures","BNBUSDT",1736985620634,7.61,714.58,714.57,86.49]
["binance-futures","BNBUSDT",1736985620690,7.61,714.58,714.57,86.63]
["binance-futures","BNBUSDT",1736985620736,7.61,714.58,714.57,86.65]
["binance-futures","BNBUSDT",1736985620787,7.57,714.58,714.57,86.66]
["binance-futures","BNBUSDT",1736985620842,4.1,714.58,714.57,87.1]
["binance-futures","BNBUSDT",1736985620904,7.56,714.58,714.57,85.82]
["binance-futures","BNBUSDT",1736985620958,7.58,714.58,714.57,87.14]
["binance-futures","BNBUSDT",1736985621024,23.64,714.58,714.57,85.82]
["binance-futures","BNBUSDT",1736985621068,23.65,714.58,714.57,87.16]
["binance-futures","BNBUSDT",1736985621126,19.95,714.58,714.57,87.17]
["binance-futures","BNBUSDT",1736985621174,16.14,714.58,714.57,98.16]
["binance-futures","BNBUSDT",1736985621261,16.82,714.58,714.57,98.16]
["binance-futures","BNBUSDT",1736985621313,32.9,714.58,714.57,92.57]
["binance-futures","BNBUSDT",1736985621362,33.39,714.58,714.57,92.57]
["binance-futures","BNBUSDT",1736985621416,33.41,714.58,714.57,94.24]
["binance-futures","BNBUSDT",1736985621449,33.41,714.58,714.57,70.69]
["binance-futures","BNBUSDT",1736985621519,33.41,714.58,714.57,67.67]
["binance-futures","BNBUSDT",1736985621544,33.42,714.58,714.57,67.67]
["binance-futures","BNBUSDT",1736985621733,30.7,714.58,714.57,71.32]
["binance-futures","BNBUSDT",1736985621829,30.71,714.58,714.57,71.32]
["binance-futures","BNBUSDT",1736985621891,30.76,714.58,714.57,72.62]
["binance-futures","BNBUSDT",1736985622004,30.58,714.58,714.57,72.62]
["binance-futures","BNBUSDT",1736985622118,30.57,714.58,714.57,72.68]
["binance-futures","BNBUSDT",1736985622163,2.71,714.6,714.59,99.52]
["binance-futures","BNBUSDT",1736985622223,0.33,714.6,714.59,107.03]
["binance-futures","BNBUSDT",1736985622278,42.15,714.63,714.62,99.72]
["binance-futures","BNBUSDT",1736985622329,58.01,714.63,714.62,82.08]
["binance-futures","BNBUSDT",1736985622381,57.96,714.63,714.62,82.11]
["binance-futures","BNBUSDT",1736985622426,55.34,714.63,714.62,85.63]
["binance-futures","BNBUSDT",1736985622482,52.75,714.63,714.62,84.82]
["binance-futures","BNBUSDT",1736985622539,53.13,714.63,714.62,84.83]
["binance-futures","BNBUSDT",1736985622577,53.63,714.63,714.62,84.74]
["binance-futures","BNBUSDT",1736985622644,53.63,714.63,714.62,71.99]
["binance-futures","BNBUSDT",1736985622695,53.63,714.63,714.62,64.54]
["binance-futures","BNBUSDT",1736985622748,51.06,714.63,714.62,64.02]
["binance-futures","BNBUSDT",1736985622802,51.06,714.63,714.62,64.48]
["binance-futures","BNBUSDT",1736985622910,51.2,714.63,714.62,65.46]
["binance-futures","BNBUSDT",1736985622947,47.78,714.63,714.62,66.21]
["binance-futures","BNBUSDT",1736985623042,63.9,714.63,714.62,66.21]
["binance-futures","BNBUSDT",1736985623092,62.19,714.63,714.62,66.23]
["binance-futures","BNBUSDT",1736985623146,62.21,714.63,714.62,66.69]
["binance-futures","BNBUSDT",1736985623192,62.23,714.63,714.62,52.16]
["binance-futures","BNBUSDT",1736985623245,62.23,714.63,714.62,48.56]
["binance-futures","BNBUSDT",1736985623305,62.17,714.63,714.62,50.78]
["binance-futures","BNBUSDT",1736985623351,46.07,714.63,714.62,50.8]
["binance-futures","BNBUSDT",1736985623410,48.84,714.63,714.62,50.5]
["binance-futures","BNBUSDT",1736985623477,50.69,714.63,714.62,47.27]
["binance-futures","BNBUSDT",1736985623567,50.67,714.63,714.62,47.27]
["binance-futures","BNBUSDT",1736985623638,50.67,714.63,714.62,50.72]
["binance-futures","BNBUSDT",1736985623647,50.67,714.63,714.62,50.71]
["binance-futures","BNBUSDT",1736985623712,50.66,714.63,714.62,50.71]
["binance-futures","BNBUSDT",1736985623897,48.86,714.63,714.62,51.48]
["binance-futures","BNBUSDT",1736985623934,48.37,714.63,714.62,51.48]
["binance-futures","BNBUSDT",1736985624021,48.31,714.63,714.62,51.52]
["binance-futures","BNBUSDT",1736985624068,48.79,714.63,714.62,50.77]
["binance-futures","BNBUSDT",1736985624125,48.65,714.63,714.62,50.77]
["binance-futures","BNBUSDT",1736985624178,48.6,714.63,714.62,50.68]
["binance-futures","BNBUSDT",1736985624222,48.6,714.63,714.62,52.05]
["binance-futures","BNBUSDT",1736985624266,47.76,714.63,714.62,52.09]
["binance-futures","BNBUSDT",1736985624339,47.76,714.63,714.62,51.6]
["binance-futures","BNBUSDT",1736985624387,47.21,714.63,714.62,51.6]
["binance-futures","BNBUSDT",1736985624427,47.21,714.63,714.62,52.12]
["binance-futures","BNBUSDT",1736985624535,46.52,714.63,714.62,54.24]
["binance-futures","BNBUSDT",1736985624710,46.54,714.63,714.62,54.24]
["binance-futures","BNBUSDT",1736985624735,42.32,714.63,714.62,54.26]
["binance-futures","BNBUSDT",1736985624819,42.9,714.63,714.62,54.26]
["binance-futures","BNBUSDT",1736985624859,41.81,714.63,714.62,54.02]
["binance-futures","BNBUSDT",1736985624969,42.58,714.63,714.62,54.04]
["binance-futures","BNBUSDT",1736985625035,26.48,714.63,714.62,55.36]
["binance-futures","BNBUSDT",1736985625088,26.2,714.63,714.62,57.55]
["binance-futures","BNBUSDT",1736985625139,26.2,714.63,714.62,64.67]
["binance-futures","BNBUSDT",1736985625190,26.44,714.63,714.62,64.93]
["binance-futures","BNBUSDT",1736985625247,26.44,714.63,714.62,64.92]
["binance-futures","BNBUSDT",1736985625295,26.94,714.63,714.62,51.0]
["binance-futures","BNBUSDT",1736985625347,29.08,714.63,714.62,51.0]
["binance-futures","BNBUSDT",1736985625454,26.46,714.63,714.62,52.35]
["binance-futures","BNBUSDT",1736985625507,26.58,714.63,714.62,52.12]
["binance-futures","BNBUSDT",1736985625620,26.58,714.63,714.62,53.91]
["binance-futures","BNBUSDT",1736985625658,26.58,714.63,714.62,52.59]
["binance-futures","BNBUSDT",1736985625731,26.58,714.63,714.62,53.93]
["binance-futures","BNBUSDT",1736985625775,27.04,714.63,714.62,48.66]
["binance-futures","BNBUSDT",1736985625847,28.63,714.63,714.62,51.86]
["binance-futures","BNBUSDT",1736985625899,26.49,714.63,714.62,51.83]
["binance-futures","BNBUSDT",1736985625947,26.49,714.63,714.62,52.58]
["binance-futures","BNBUSDT",1736985626050,28.61,714.63,714.62,49.41]
["binance-futures","BNBUSDT",1736985626109,28.14,714.63,714.62,49.42]
["binance-futures","BNBUSDT",1736985626150,28.16,714.63,714.62,49.17]
["binance-futures","BNBUSDT",1736985626215,21.11,714.63,714.62,52.37]
["binance-futures","BNBUSDT",1736985626382,21.11,714.63,714.62,53.28]
["binance-futures","BNBUSDT",1736985626433,21.11,714.63,714.62,51.93]
["binance-futures","BNBUSDT",1736985626485,21.11,714.63,714.62,52.12]
["binance-futures","BNBUSDT",1736985626536,21.03,714.63,714.62,52.12]
["binance-futures","BNBUSDT",1736985626591,20.98,714.63,714.62,52.12]
["binance-futures","BNBUSDT",1736985626707,20.98,714.63,714.62,51.63]
["binance-futures","BNBUSDT",1736985626852,21.46,714.63,714.62,52.12]
["binance-futures","BNBUSDT",1736985626925,21.08,714.63,714.62,49.38]
["binance-futures","BNBUSDT",1736985627010,21.08,714.63,714.62,52.1]
["binance-futures","BNBUSDT",1736985627094,28.42,714.63,714.62,48.17]
["binance-futures","BNBUSDT",1736985627113,30.58,714.63,714.62,47.71]
["binance-futures","BNBUSDT",1736985627202,30.57,714.63,714.62,42.08]
["binance-futures","BNBUSDT",1736985627363,20.18,714.63,714.62,42.08]
["binance-futures","BNBUSDT",1736985627420,20.78,714.63,714.62,42.08]
["binance-futures","BNBUSDT",1736985627475,20.8,714.63,714.62,42.83]
["binance-futures","BNBUSDT",1736985627619,19.44,714.63,714.62,61.35]
["binance-futures","BNBUSDT",1736985627671,19.44,714.63,714.62,61.34]
["binance-futures","BNBUSDT",1736985627721,19.44,714.63,714.62,57.03]
["binance-futures","BNBUSDT",1736985627778,21.57,714.63,714.62,49.64]
["binance-futures","BNBUSDT",1736985627829,21.58,714.63,714.62,48.91]
["binance-futures","BNBUSDT",1736985627881,21.6,714.63,714.62,49.85]
["binance-futures","BNBUSDT",1736985627918,21.6,714.63,714.62,49.5]
["binance-futures","BNBUSDT",1736985627995,21.6,714.63,714.62,49.36]
["binance-futures","BNBUSDT",1736985628052,37.7,714.63,714.62,49.74]
["binance-futures","BNBUSDT",1736985628106,37.69,714.63,714.62,49.74]
["binance-futures","BNBUSDT",1736985628208,37.68,714.63,714.62,50.47]
["binance-futures","BNBUSDT",1736985628263,37.68,714.63,714.62,50.49]
["binance-futures","BNBUSDT",1736985628348,55.87,714.63,714.62,50.44]
["binance-futures","BNBUSDT",1736985628510,55.94,714.63,714.62,50.44]
["binance-futures","BNBUSDT",1736985628629,55.94,714.63,714.62,50.31]
["binance-futures","BNBUSDT",1736985628683,55.91,714.63,714.62,50.31]
["binance-futures","BNBUSDT",1736985628736,55.91,714.63,714.62,51.23]
["binance-futures","BNBUSDT",1736985628787,55.91,714.63,714.62,51.22]
["binance-futures","BNBUSDT",1736985628840,55.91,714.63,714.62,51.25]
["binance-futures","BNBUSDT",1736985628895,56.39,714.63,714.62,48.05]
["binance-futures","BNBUSDT",1736985629022,40.23,714.63,714.62,48.24]
["binance-futures","BNBUSDT",1736985629112,40.23,714.63,714.62,47.75]
["binance-futures","BNBUSDT",1736985629205,40.23,714.63,714.62,48.24]
["binance-futures","BNBUSDT",1736985629235,40.22,714.63,714.62,48.26]
["binance-futures","BNBUSDT",1736985629347,24.12,714.63,714.62,51.44]
["binance-futures","BNBUSDT",1736985629399,24.12,714.63,714.62,51.57]
["binance-futures","BNBUSDT",1736985629439,24.12,714.63,714.62,54.17]
["binance-futures","BNBUSDT",1736985629506,23.7,714.63,714.62,55.47]
["binance-futures","BNBUSDT",1736985629560,23.7,714.63,714.62,54.15]
["binance-futures","BNBUSDT",1736985629607,23.7,714.63,714.62,54.13]
["binance-futures","BNBUSDT",1736985629642,23.7,714.63,714.62,54.46]
["binance-futures","BNBUSDT",1736985629772,19.36,714.63,714.62,54.46]
["binance-futures","BNBUSDT",1736985629846,21.7,714.63,714.62,54.46]
["binance-futures","BNBUSDT",1736985629913,22.3,714.63,714.62,54.46]
["binance-futures","BNBUSDT",1736985630066,25.48,714.63,714.62,51.26]
["binance-futures","BNBUSDT",1736985630113,25.75,714.63,714.62,51.27]
["binance-futures","BNBUSDT",1736985630229,25.76,714.63,714.62,59.0]
["binance-futures","BNBUSDT",1736985630284,25.85,714.63,714.62,54.6]
["binance-futures","BNBUSDT",1736985630351,25.85,714.63,714.62,54.11]
["binance-futures","BNBUSDT",1736985630411,24.92,714.63,714.62,54.6]
["binance-futures","BNBUSDT",1736985630461,20.31,714.63,714.62,52.19]
["binance-futures","BNBUSDT",1736985630524,20.25,714.63,714.62,52.19]
["binance-futures","BNBUSDT",1736985630574,16.02,714.63,714.62,52.57]
["binance-futures","BNBUSDT",1736985630628,16.02,714.63,714.62,59.09]
["binance-futures","BNBUSDT",1736985630666,16.02,714.63,714.62,57.77]
["binance-futures","BNBUSDT",1736985630741,15.51,714.63,714.62,60.95]
["binance-futures","BNBUSDT",1736985630839,15.51,714.63,714.62,60.88]
["binance-futures","BNBUSDT",1736985630948,15.51,714.63,714.62,60.51]
["binance-futures","BNBUSDT",1736985631029,32.27,714.63,714.62,52.99]
["binance-futures","BNBUSDT",1736985631079,32.43,714.63,714.62,50.4]
["binance-futures","BNBUSDT",1736985631132,33.75,714.63,714.62,29.14]
["binance-futures","BNBUSDT",1736985631184,38.19,714.63,714.62,25.32]
["binance-futures","BNBUSDT",1736985631232,34.58,714.63,714.62,25.33]
["binance-futures","BNBUSDT",1736985631289,34.75,714.63,714.62,25.81]
["binance-futures","BNBUSDT",1736985631334,34.76,714.63,714.62,25.82]
["binance-futures","BNBUSDT",1736985631437,66.21,714.62,714.61,9.87]
["binance-futures","BNBUSDT",1736985631492,66.35,714.62,714.61,9.58]
["binance-futures","BNBUSDT",1736985631545,68.01,714.62,714.61,9.61]
["binance-futures","BNBUSDT",1736985631615,60.16,714.62,714.61,9.61]
["binance-futures","BNBUSDT",1736985631688,60.17,714.62,714.61,9.61]
["binance-futures","BNBUSDT",1736985631742,61.11,714.62,714.61,9.63]
["binance-futures","BNBUSDT",1736985631800,72.58,714.6,714.59,1.87]
["binance-futures","BNBUSDT",1736985631851,0.75,714.57,714.54,3.81]
["binance-futures","BNBUSDT",1736985631902,3.48,714.56,714.54,1.78]
["binance-futures","BNBUSDT",1736985631953,16.39,714.54,714.53,1.53]
["binance-futures","BNBUSDT",1736985632004,45.14,714.54,714.53,1.53]
["binance-futures","BNBUSDT",1736985632056,91.15,714.54,714.53,7.99]
["binance-futures","BNBUSDT",1736985632106,84.26,714.54,714.53,4.77]
["binance-futures","BNBUSDT",1736985632160,80.05,714.54,714.53,0.05]
["binance-futures","BNBUSDT",1736985632215,33.89,714.53,714.52,1.87]
["binance-futures","BNBUSDT",1736985632266,50.8,714.53,714.52,2.01]
["binance-futures","BNBUSDT",1736985632315,67.13,714.53,714.52,9.05]
["binance-futures","BNBUSDT",1736985632410,67.26,714.53,714.52,9.08]
["binance-futures","BNBUSDT",1736985632475,67.25,714.53,714.52,8.93]
["binance-futures","BNBUSDT",1736985632523,67.32,714.53,714.52,16.75]
["binance-futures","BNBUSDT",1736985632579,78.94,714.53,714.52,2.07]
["binance-futures","BNBUSDT",1736985632632,122.0,714.52,714.51,5.04]
["binance-futures","BNBUSDT",1736985632683,140.19,714.52,714.51,5.04]
["binance-futures","BNBUSDT",1736985632729,140.5,714.52,714.51,5.05]
["binance-futures","BNBUSDT",1736985632785,140.51,714.52,714.51,5.0]
["binance-futures","BNBUSDT",1736985632840,140.82,714.52,714.51,5.03]
["binance-futures","BNBUSDT",1736985632991,140.89,714.52,714.51,5.03]
["binance-futures","BNBUSDT",1736985633045,78.69,714.51,714.5,6.74]
["binance-futures","BNBUSDT",1736985633094,106.01,714.48,714.47,7.88]
["binance-futures","BNBUSDT",1736985633142,106.58,714.48,714.47,7.89]
["binance-futures","BNBUSDT",1736985633203,112.6,714.48,714.47,7.92]
["binance-futures","BNBUSDT",1736985633250,112.67,714.48,714.47,7.92]
["binance-futures","BNBUSDT",1736985633306,114.9,714.48,714.47,7.92]
["binance-futures","BNBUSDT",1736985633358,130.62,714.48,714.47,7.92]
["binance-futures","BNBUSDT",1736985633410,123.22,714.48,714.47,7.94]
["binance-futures","BNBUSDT",1736985633451,121.99,714.48,714.47,7.95]
["binance-futures","BNBUSDT",1736985633515,122.06,714.48,714.47,7.95]
["binance-futures","BNBUSDT",1736985633569,122.06,714.48,714.47,8.1]
["binance-futures","BNBUSDT",1736985633614,122.18,714.48,714.47,8.11]
["binance-futures","BNBUSDT",1736985633709,122.18,714.48,714.47,8.02]
["binance-futures","BNBUSDT",1736985633780,122.18,714.48,714.47,7.86]
["binance-futures","BNBUSDT",1736985633822,122.18,714.48,714.47,8.02]
["binance-futures","BNBUSDT",1736985633881,122.18,714.48,714.47,8.01]
["binance-futures","BNBUSDT",1736985633921,122.18,714.48,714.47,8.5]
["binance-futures","BNBUSDT",1736985633960,122.18,714.48,714.47,8.52]
["binance-futures","BNBUSDT",1736985634058,138.29,714.48,714.47,8.5]
["binance-futures","BNBUSDT",1736985634109,138.16,714.48,714.47,8.5]
["binance-futures","BNBUSDT",1736985634163,138.26,714.48,714.47,8.5]
["binance-futures","BNBUSDT",1736985634213,139.58,714.48,714.47,8.36]
["binance-futures","BNBUSDT",1736985634290,139.68,714.48,714.47,8.41]
["binance-futures","BNBUSDT",1736985634346,138.31,714.48,714.47,8.6]
["binance-futures","BNBUSDT",1736985634387,138.31,714.48,714.47,9.05]
["binance-futures","BNBUSDT",1736985634413,138.31,714.48,714.47,9.07]
["binance-futures","BNBUSDT",1736985634524,138.31,714.48,714.47,6.29]
["binance-futures","BNBUSDT",1736985634666,63.65,714.48,714.47,39.95]
["binance-futures","BNBUSDT",1736985634712,56.43,714.48,714.47,43.7]
["binance-futures","BNBUSDT",1736985634769,56.43,714.48,714.47,35.01]
["binance-futures","BNBUSDT",1736985634822,56.43,714.48,714.47,41.79]
["binance-futures","BNBUSDT",1736985634883,56.7,714.48,714.47,44.99]
["binance-futures","BNBUSDT",1736985634944,57.29,714.48,714.47,44.28]
["binance-futures","BNBUSDT",1736985635063,57.35,714.48,714.47,44.28]
["binance-futures","BNBUSDT",1736985635121,57.89,714.48,714.47,44.22]
["binance-futures","BNBUSDT",1736985635162,58.03,714.48,714.47,44.03]
["binance-futures","BNBUSDT",1736985635229,58.02,714.48,714.47,47.97]
["binance-futures","BNBUSDT",1736985635294,54.86,714.48,714.47,52.5]
["binance-futures","BNBUSDT",1736985635342,46.51,714.48,714.47,48.71]
["binance-futures","BNBUSDT",1736985635401,46.99,714.48,714.47,43.87]
["binance-futures","BNBUSDT",1736985635446,46.99,714.48,714.47,43.31]
["binance-futures","BNBUSDT",1736985635507,46.99,714.48,714.47,40.53]
["binance-futures","BNBUSDT",1736985635559,46.99,714.48,714.47,40.84]
["binance-futures","BNBUSDT",1736985635733,46.91,714.48,714.47,40.84]
["binance-futures","BNBUSDT",1736985635795,46.86,714.48,714.47,33.59]
["binance-futures","BNBUSDT",1736985635924,46.84,714.48,714.47,31.79]
["binance-futures","BNBUSDT",1736985635983,46.84,714.48,714.47,38.26]
["binance-futures","BNBUSDT",1736985636035,46.84,714.48,714.47,39.73]
["binance-futures","BNBUSDT",1736985636090,52.13,714.48,714.47,32.14]
["binance-futures","BNBUSDT",1736985636142,49.17,714.48,714.47,32.14]
["binance-futures","BNBUSDT",1736985636200,49.16,714.48,714.47,31.28]
["binance-futures","BNBUSDT",1736985636254,49.17,714.48,714.47,42.45]
["binance-futures","BNBUSDT",1736985636320,27.81,714.48,714.47,40.07]
["binance-futures","BNBUSDT",1736985636349,27.81,714.48,714.47,40.33]
["binance-futures","BNBUSDT",1736985636537,28.29,714.48,714.47,33.68]
["binance-futures","BNBUSDT",1736985636586,28.29,714.48,714.47,33.76]
["binance-futures","BNBUSDT",1736985636629,28.29,714.48,714.47,36.94]
["binance-futures","BNBUSDT",1736985636720,28.29,714.48,714.47,37.42]
["binance-futures","BNBUSDT",1736985636920,28.29,714.48,714.47,29.67]
["binance-futures","BNBUSDT",1736985636968,80.79,714.48,714.47,6.08]
["binance-futures","BNBUSDT",1736985637025,76.14,714.48,714.47,1.68]
["binance-futures","BNBUSDT",1736985637080,37.06,714.47,714.42,81.2]
["binance-futures","BNBUSDT",1736985637131,62.57,714.47,714.42,81.2]
["binance-futures","BNBUSDT",1736985637182,7.48,714.44,714.42,73.49]
["binance-futures","BNBUSDT",1736985637233,0.48,714.43,714.42,72.79]
["binance-futures","BNBUSDT",1736985637284,29.52,714.43,714.42,72.79]
["binance-futures","BNBUSDT",1736985637336,57.71,714.43,714.42,73.51]
["binance-futures","BNBUSDT",1736985637387,72.14,714.43,714.42,73.51]
["binance-futures","BNBUSDT",1736985637438,61.85,714.43,714.42,73.99]
["binance-futures","BNBUSDT",1736985637487,1.23,714.44,714.43,56.71]
["binance-futures","BNBUSDT",1736985637533,1.7,714.44,714.43,69.39]
["binance-futures","BNBUSDT",1736985637592,1.4,714.44,714.43,74.89]
["binance-futures","BNBUSDT",1736985637647,1.55,714.44,714.43,73.6]
["binance-futures","BNBUSDT",1736985637695,1.55,714.44,714.43,74.92]
["binance-futures","BNBUSDT",1736985637746,1.72,714.44,714.43,74.92]
["binance-futures","BNBUSDT",1736985637803,1.74,714.44,714.43,74.94]
["binance-futures","BNBUSDT",1736985637854,21.78,714.44,714.43,62.38]
["binance-futures","BNBUSDT",1736985637903,3.9,714.44,714.43,60.59]
["binance-futures","BNBUSDT",1736985637956,49.33,714.44,714.43,37.19]
["binance-futures","BNBUSDT",1736985638006,8.27,714.44,714.43,42.75]
["binance-futures","BNBUSDT",1736985638059,1.41,714.44,714.43,43.67]
["binance-futures","BNBUSDT",1736985638113,0.7,714.44,714.43,43.67]
["binance-futures","BNBUSDT",1736985638161,1.0,714.44,714.43,43.67]
["binance-futures","BNBUSDT",1736985638182,1.04,714.44,714.43,45.74]
["binance-futures","BNBUSDT",1736985638246,2.04,714.44,714.43,45.76]
["binance-futures","BNBUSDT",1736985638339,1.74,714.44,714.43,52.96]
["binance-futures","BNBUSDT",1736985638385,21.11,714.48,714.47,84.0]
["binance-futures","BNBUSDT",1736985638442,21.14,714.48,714.47,85.08]
["binance-futures","BNBUSDT",1736985638491,23.42,714.48,714.47,48.84]
["binance-futures","BNBUSDT",1736985638581,23.4,714.48,714.47,54.18]
["binance-futures","BNBUSDT",1736985638772,23.42,714.48,714.47,44.58]
["binance-futures","BNBUSDT",1736985638948,30.76,714.48,714.47,35.67]
["binance-futures","BNBUSDT",1736985639016,32.54,714.48,714.47,35.11]
["binance-futures","BNBUSDT",1736985639127,32.52,714.48,714.47,22.7]
["binance-futures","BNBUSDT",1736985639199,24.05,714.48,714.47,26.36]
["binance-futures","BNBUSDT",1736985639253,24.03,714.48,714.47,23.18]
["binance-futures","BNBUSDT",1736985639311,7.91,714.48,714.47,23.18]
["binance-futures","BNBUSDT",1736985639363,15.25,714.48,714.47,23.18]
["binance-futures","BNBUSDT",1736985639410,15.26,714.48,714.47,23.18]
["binance-futures","BNBUSDT",1736985639510,15.26,714.48,714.47,23.08]
["binance-futures","BNBUSDT",1736985639541,15.26,714.48,714.47,23.1]
["binance-futures","BNBUSDT",1736985639612,5.87,714.48,714.47,36.51]
["binance-futures","BNBUSDT",1736985639657,5.9,714.48,714.47,36.49]
["binance-futures","BNBUSDT",1736985639707,6.74,714.48,714.47,36.49]
["binance-futures","BNBUSDT",1736985639752,6.14,714.48,714.47,32.69]
["binance-futures","BNBUSDT",1736985639816,6.14,714.48,714.47,31.94]
["binance-futures","BNBUSDT",1736985639865,5.96,714.48,714.47,34.14]
["binance-futures","BNBUSDT",1736985639936,5.66,714.48,714.47,33.5]
["binance-futures","BNBUSDT",1736985640001,6.53,714.48,714.47,33.36]
["binance-futures","BNBUSDT",1736985640059,6.54,714.48,714.47,33.36]
["binance-futures","BNBUSDT",1736985640110,18.64,714.48,714.47,28.07]
["binance-futures","BNBUSDT",1736985640163,20.11,714.48,714.47,28.07]
["binance-futures","BNBUSDT",1736985640208,20.14,714.48,714.47,28.07]
["binance-futures","BNBUSDT",1736985640258,18.82,714.48,714.47,28.07]
["binance-futures","BNBUSDT",1736985640327,28.6,714.48,714.47,28.07]
["binance-futures","BNBUSDT",1736985640373,28.62,714.48,714.47,28.07]
["binance-futures","BNBUSDT",1736985640479,27.3,714.48,714.47,30.76]
["binance-futures","BNBUSDT",1736985640709,28.04,714.48,714.47,21.71]
["binance-futures","BNBUSDT",1736985641055,20.64,714.48,714.47,21.71]
["binance-futures","BNBUSDT",1736985641132,8.8,714.48,714.47,21.71]
["binance-futures","BNBUSDT",1736985641194,8.32,714.48,714.47,27.06]
["binance-futures","BNBUSDT",1736985641238,7.97,714.48,714.47,27.06]
["binance-futures","BNBUSDT",1736985641328,16.56,714.48,714.47,21.71]
["binance-futures","BNBUSDT",1736985641373,9.21,714.48,714.47,21.79]
["binance-futures","BNBUSDT",1736985641509,9.19,714.48,714.47,21.81]
["binance-futures","BNBUSDT",1736985641662,9.18,714.48,714.47,21.83]
["binance-futures","BNBUSDT",1736985641730,8.7,714.48,714.47,25.02]
["binance-futures","BNBUSDT",1736985641894,8.7,714.48,714.47,23.42]
["binance-futures","BNBUSDT",1736985641933,16.53,714.48,714.47,21.83]
["binance-futures","BNBUSDT",1736985642010,16.5,714.48,714.47,21.85]
["binance-futures","BNBUSDT",1736985642126,9.15,714.48,714.47,21.85]
["binance-futures","BNBUSDT",1736985642291,9.15,714.48,714.47,94.64]
["binance-futures","BNBUSDT",1736985642332,9.15,714.48,714.47,99.45]
["binance-futures","BNBUSDT",1736985642395,9.23,714.48,714.47,99.39]
["binance-futures","BNBUSDT",1736985642430,8.75,714.48,714.47,102.58]
["binance-futures","BNBUSDT",1736985642553,9.52,714.48,714.47,102.59]
["binance-futures","BNBUSDT",1736985642596,9.5,714.48,714.47,102.59]
["binance-futures","BNBUSDT",1736985642669,9.5,714.48,714.47,102.62]
["binance-futures","BNBUSDT",1736985642851,9.5,714.48,714.47,99.42]
["binance-futures","BNBUSDT",1736985642961,7.9,714.48,714.47,102.62]
["binance-futures","BNBUSDT",1736985643009,6.25,714.48,714.47,102.64]
["binance-futures","BNBUSDT",1736985643117,7.06,714.48,714.47,102.64]
["binance-futures","BNBUSDT",1736985643181,7.75,714.48,714.47,102.64]
["binance-futures","BNBUSDT",1736985643303,7.18,714.48,714.47,102.64]
["binance-futures","BNBUSDT",1736985643515,6.31,714.48,714.47,102.63]
["binance-futures","BNBUSDT",1736985643622,6.31,714.48,714.47,102.64]
["binance-futures","BNBUSDT",1736985643740,6.31,714.48,714.47,113.95]
["binance-futures","BNBUSDT",1736985643788,6.31,714.48,714.47,112.63]
["binance-futures","BNBUSDT",1736985643822,6.41,714.48,714.47,112.63]
["binance-futures","BNBUSDT",1736985644008,6.5,714.48,714.47,112.64]
["binance-futures","BNBUSDT",1736985644132,6.5,714.48,714.47,112.59]
["binance-futures","BNBUSDT",1736985644335,8.81,714.48,714.47,109.69]
["binance-futures","BNBUSDT",1736985644479,8.8,714.48,714.47,109.35]
["binance-futures","BNBUSDT",1736985644550,8.72,714.48,714.47,109.35]
["binance-futures","BNBUSDT",1736985644597,9.14,714.48,714.47,109.35]
["binance-futures","BNBUSDT",1736985644656,9.13,714.48,714.47,109.35]
["binance-futures","BNBUSDT",1736985644707,8.9,714.48,714.47,112.54]
["binance-futures","BNBUSDT",1736985644776,8.9,714.48,714.47,108.62]
["binance-futures","BNBUSDT",1736985644859,8.84,714.48,714.47,108.62]
["binance-futures","BNBUSDT",1736985644967,8.84,714.48,714.47,111.81]
["binance-futures","BNBUSDT",1736985645109,7.12,714.48,714.47,113.0]
["binance-futures","BNBUSDT",1736985645161,6.8,714.48,714.47,113.0]
["binance-futures","BNBUSDT",1736985645260,6.48,714.48,714.47,113.06]
["binance-futures","BNBUSDT",1736985645338,6.19,714.48,714.47,113.06]
["binance-futures","BNBUSDT",1736985645392,6.39,714.48,714.47,109.86]
["binance-futures","BNBUSDT",1736985645446,6.36,714.48,714.47,109.93]
["binance-futures","BNBUSDT",1736985645519,6.11,714.48,714.47,113.13]
["binance-futures","BNBUSDT",1736985645571,6.11,714.48,714.47,113.2]
["binance-futures","BNBUSDT",1736985645707,6.11,714.48,714.47,113.29]
["binance-futures","BNBUSDT",1736985645873,6.15,714.48,714.47,113.29]
["binance-futures","BNBUSDT",1736985645930,6.86,714.48,714.47,110.24]
["binance-futures","BNBUSDT",1736985645994,6.86,714.48,714.47,110.26]
["binance-futures","BNBUSDT",1736985646049,42.76,714.48,714.47,95.92]
["binance-futures","BNBUSDT",1736985646092,57.17,714.48,714.47,81.21]
["binance-futures","BNBUSDT",1736985646152,46.1,714.48,714.47,80.66]
["binance-futures","BNBUSDT",1736985646209,56.79,714.48,714.47,78.87]
["binance-futures","BNBUSDT",1736985646264,50.21,714.48,714.47,78.93]
["binance-futures","BNBUSDT",1736985646306,50.22,714.48,714.47,78.93]
["binance-futures","BNBUSDT",1736985646365,50.22,714.48,714.47,78.87]
["binance-futures","BNBUSDT",1736985646420,52.51,714.48,714.47,78.39]
["binance-futures","BNBUSDT",1736985646471,52.53,714.48,714.47,82.09]
["binance-futures","BNBUSDT",1736985646520,52.67,714.48,714.47,82.1]
["binance-futures","BNBUSDT",1736985646577,52.89,714.48,714.47,82.1]
["binance-futures","BNBUSDT",1736985646628,52.89,714.48,714.47,81.86]
["binance-futures","BNBUSDT",1736985646808,51.57,714.48,714.47,82.86]
["binance-futures","BNBUSDT",1736985646925,51.64,714.48,714.47,82.86]
["binance-futures","BNBUSDT",1736985647332,55.24,714.48,714.47,50.71]
["binance-futures","BNBUSDT",1736985647380,59.96,714.48,714.47,51.91]
["binance-futures","BNBUSDT",1736985647436,54.16,714.48,714.47,9.58]
["binance-futures","BNBUSDT",1736985647489,83.11,714.47,714.46,1.31]
["binance-futures","BNBUSDT",1736985647540,85.38,714.47,714.46,1.34]
["binance-futures","BNBUSDT",1736985647592,35.98,714.47,714.46,1.31]
["binance-futures","BNBUSDT",1736985647694,25.15,714.39,714.38,7.72]
["binance-futures","BNBUSDT",1736985647749,17.48,714.32,714.31,7.38]
["binance-futures","BNBUSDT",1736985647803,4.99,714.32,714.31,43.44]
["binance-futures","BNBUSDT",1736985647857,18.19,714.39,714.38,55.11]
["binance-futures","BNBUSDT",1736985647910,1.72,714.39,714.38,45.84]
["binance-futures","BNBUSDT",1736985647955,3.18,714.39,714.38,51.7]
["binance-futures","BNBUSDT",1736985648013,2.72,714.39,714.38,63.77]
["binance-futures","BNBUSDT",1736985648064,3.15,714.39,714.38,63.77]
["binance-futures","BNBUSDT",1736985648112,3.15,714.39,714.38,65.86]
["binance-futures","BNBUSDT",1736985648221,3.15,714.39,714.38,64.54]
["binance-futures","BNBUSDT",1736985648272,3.7,714.39,714.38,64.55]
["binance-futures","BNBUSDT",1736985648332,3.83,714.39,714.38,62.95]
["binance-futures","BNBUSDT",1736985648385,3.82,714.39,714.38,62.95]
["binance-futures","BNBUSDT",1736985648429,3.83,714.39,714.38,64.54]
["binance-futures","BNBUSDT",1736985648488,18.71,714.39,714.38,45.92]
["binance-futures","BNBUSDT",1736985648537,6.22,714.39,714.38,45.92]
["binance-futures","BNBUSDT",1736985648583,6.25,714.39,714.38,45.95]
["binance-futures","BNBUSDT",1736985648648,5.77,714.39,714.38,46.7]
["binance-futures","BNBUSDT",1736985648800,3.63,714.39,714.38,46.7]
["binance-futures","BNBUSDT",1736985648902,3.63,714.39,714.38,45.88]
["binance-futures","BNBUSDT",1736985648948,3.5,714.39,714.38,45.88]
["binance-futures","BNBUSDT",1736985649047,3.97,714.39,714.38,45.88]
["binance-futures","BNBUSDT",1736985649155,4.69,714.39,714.38,45.88]
["binance-futures","BNBUSDT",1736985649188,4.66,714.39,714.38,45.88]
["binance-futures","BNBUSDT",1736985649252,4.17,714.39,714.38,45.88]
["binance-futures","BNBUSDT",1736985649321,4.0,714.39,714.38,45.87]
["binance-futures","BNBUSDT",1736985649451,4.06,714.39,714.38,45.13]
["binance-futures","BNBUSDT",1736985649515,4.17,714.39,714.38,45.14]
["binance-futures","BNBUSDT",1736985649569,4.48,714.39,714.38,45.14]
["binance-futures","BNBUSDT",1736985649693,4.47,714.39,714.38,45.89]
["binance-futures","BNBUSDT",1736985649848,4.47,714.39,714.38,44.47]
["binance-futures","BNBUSDT",1736985649906,4.16,714.39,714.38,44.16]
["binance-futures","BNBUSDT",1736985649964,2.95,714.39,714.38,42.81]
["binance-futures","BNBUSDT",1736985650031,3.26,714.39,714.38,42.81]
["binance-futures","BNBUSDT",1736985650083,3.37,714.39,714.38,43.27]
["binance-futures","BNBUSDT",1736985650215,3.37,714.39,714.38,43.74]
["binance-futures","BNBUSDT",1736985650251,3.37,714.39,714.38,44.2]
["binance-futures","BNBUSDT",1736985650332,2.89,714.39,714.38,44.2]
["binance-futures","BNBUSDT",1736985650385,2.75,714.39,714.38,48.33]
["binance-futures","BNBUSDT",1736985650479,2.76,714.39,714.38,48.35]
["binance-futures","BNBUSDT",1736985650534,2.76,714.39,714.38,47.6]
["binance-futures","BNBUSDT",1736985650594,3.4,714.39,714.38,44.41]
["binance-futures","BNBUSDT",1736985650663,0.96,714.39,714.38,47.61]
["binance-futures","BNBUSDT",1736985650717,0.66,714.39,714.38,49.81]
["binance-futures","BNBUSDT",1736985650768,0.66,714.39,714.38,49.82]
["binance-futures","BNBUSDT",1736985650820,0.95,714.39,714.38,48.36]
["binance-futures","BNBUSDT",1736985650933,0.65,714.39,714.38,48.31]
["binance-futures","BNBUSDT",1736985650990,14.41,714.5,714.44,4.22]
["binance-futures","BNBUSDT",1736985651041,0.42,714.5,714.48,4.73]
["binance-futures","BNBUSDT",1736985651092,0.71,714.49,714.48,91.18]
["binance-futures","BNBUSDT",1736985651143,17.09,714.51,714.5,5.92]
["binance-futures","BNBUSDT",1736985651245,19.06,714.51,714.5,86.27]
["binance-futures","BNBUSDT",1736985651295,12.97,714.51,714.5,103.76]
["binance-futures","BNBUSDT",1736985651349,14.02,714.51,714.5,102.08]
["binance-futures","BNBUSDT",1736985651391,13.98,714.51,714.5,99.99]
["binance-futures","BNBUSDT",1736985651452,14.14,714.51,714.5,92.13]
["binance-futures","BNBUSDT",1736985651498,16.43,714.51,714.5,74.56]
["binance-futures","BNBUSDT",1736985651542,17.12,714.51,714.5,74.56]
["binance-futures","BNBUSDT",1736985651643,17.21,714.51,714.5,74.57]
["binance-futures","BNBUSDT",1736985651717,17.22,714.51,714.5,75.07]
["binance-futures","BNBUSDT",1736985652089,16.79,714.51,714.5,75.21]
["binance-futures","BNBUSDT",1736985652127,17.06,714.51,714.5,75.21]
["binance-futures","BNBUSDT",1736985652182,17.09,714.51,714.5,75.07]
["binance-futures","BNBUSDT",1736985652256,17.73,714.51,714.5,75.07]
["binance-futures","BNBUSDT",1736985652337,17.25,714.51,714.5,78.41]
["binance-futures","BNBUSDT",1736985652386,17.25,714.51,714.5,77.87]
["binance-futures","BNBUSDT",1736985652442,17.26,714.51,714.5,77.87]
["binance-futures","BNBUSDT",1736985652511,19.53,714.51,714.5,79.05]
["binance-futures","BNBUSDT",1736985652555,19.53,714.51,714.5,79.04]
["binance-futures","BNBUSDT",1736985652610,19.37,714.51,714.5,79.04]
["binance-futures","BNBUSDT",1736985652665,19.28,714.51,714.5,79.66]
["binance-futures","BNBUSDT",1736985652711,19.28,714.51,714.5,79.52]
["binance-futures","BNBUSDT",1736985653031,19.43,714.51,714.5,78.2]
["binance-futures","BNBUSDT",1736985653082,19.27,714.51,714.5,78.34]
["binance-futures","BNBUSDT",1736985653127,19.44,714.51,714.5,78.37]
["binance-futures","BNBUSDT",1736985653215,19.44,714.51,714.5,78.24]
["binance-futures","BNBUSDT",1736985653338,19.44,714.51,714.5,78.7]
["binance-futures","BNBUSDT",1736985653374,19.45,714.51,714.5,78.72]
["binance-futures","BNBUSDT",1736985653481,19.44,714.51,714.5,78.72]
["binance-futures","BNBUSDT",1736985653553,19.44,714.51,714.5,78.15]
["binance-futures","BNBUSDT",1736985653715,19.28,714.51,714.5,78.6]
["binance-futures","BNBUSDT",1736985653819,17.4,714.51,714.5,90.92]
["binance-futures","BNBUSDT",1736985653979,17.4,714.51,714.5,92.27]
["binance-futures","BNBUSDT",1736985654036,17.4,714.51,714.5,90.95]
["binance-futures","BNBUSDT",1736985654107,17.4,714.51,714.5,92.54]
["binance-futures","BNBUSDT",1736985654149,17.41,714.51,714.5,81.53]
["binance-futures","BNBUSDT",1736985654272,17.41,714.51,714.5,80.69]
["binance-futures","BNBUSDT",1736985654330,17.42,714.51,714.5,82.67]
["binance-futures","BNBUSDT",1736985654385,17.44,714.51,714.5,82.67]
["binance-futures","BNBUSDT",1736985654430,17.44,714.51,714.5,82.9]
["binance-futures","BNBUSDT",1736985654549,17.43,714.51,714.5,82.9]
["binance-futures","BNBUSDT",1736985654735,17.42,714.51,714.5,82.9]
["binance-futures","BNBUSDT",1736985655089,17.42,714.51,714.5,81.58]
["binance-futures","BNBUSDT",1736985655140,17.42,714.51,714.5,42.99]
["binance-futures","BNBUSDT",1736985655206,17.42,714.51,714.5,42.25]
["binance-futures","BNBUSDT",1736985655264,27.97,714.51,714.5,29.27]
["binance-futures","BNBUSDT",1736985655311,27.69,714.51,714.5,29.27]
["binance-futures","BNBUSDT",1736985655529,36.79,714.51,714.5,29.27]
["binance-futures","BNBUSDT",1736985655575,51.1,714.51,714.5,15.46]
["binance-futures","BNBUSDT",1736985655623,52.42,714.51,714.5,13.25]
["binance-futures","BNBUSDT",1736985655684,52.42,714.51,714.5,6.82]
["binance-futures","BNBUSDT",1736985655731,52.68,714.51,714.5,6.82]
["binance-futures","BNBUSDT",1736985655844,49.43,714.51,714.5,6.82]
["binance-futures","BNBUSDT",1736985655946,49.42,714.51,714.5,6.82]
["binance-futures","BNBUSDT",1736985655995,49.24,714.51,714.5,6.86]
["binance-futures","BNBUSDT",1736985656132,49.25,714.51,714.5,6.86]
["binance-futures","BNBUSDT",1736985656365,49.25,714.51,714.5,6.87]
["binance-futures","BNBUSDT",1736985656494,49.27,714.51,714.5,6.87]
["binance-futures","BNBUSDT",1736985656615,47.95,714.51,714.5,6.87]
["binance-futures","BNBUSDT",1736985656838,47.82,714.51,714.5,6.87]
["binance-futures","BNBUSDT",1736985656999,47.76,714.51,714.5,6.85]
["binance-futures","BNBUSDT",1736985657054,49.08,714.51,714.5,6.86]
["binance-futures","BNBUSDT",1736985657100,49.21,714.51,714.5,6.86]
["binance-futures","BNBUSDT",1736985657160,47.88,714.51,714.5,8.34]
["binance-futures","BNBUSDT",1736985657216,25.77,714.51,714.5,22.9]
["binance-futures","BNBUSDT",1736985657267,15.63,714.51,714.5,35.14]
["binance-futures","BNBUSDT",1736985657317,15.89,714.51,714.5,38.72]
["binance-futures","BNBUSDT",1736985657376,15.65,714.51,714.5,35.02]
["binance-futures","BNBUSDT",1736985657427,15.65,714.51,714.5,32.89]
["binance-futures","BNBUSDT",1736985657472,15.65,714.51,714.5,32.92]
["binance-futures","BNBUSDT",1736985657592,15.58,714.51,714.5,32.92]
["binance-futures","BNBUSDT",1736985657640,24.22,714.51,714.5,28.51]
["binance-futures","BNBUSDT",1736985657744,24.25,714.51,714.5,28.51]
["binance-futures","BNBUSDT",1736985657907,24.25,714.51,714.5,27.95]
["binance-futures","BNBUSDT",1736985658016,33.16,714.51,714.5,23.83]
["binance-futures","BNBUSDT",1736985658083,32.67,714.51,714.5,23.83]
["binance-futures","BNBUSDT",1736985658134,34.62,714.51,714.5,8.37]
["binance-futures","BNBUSDT",1736985658182,44.62,714.51,714.5,8.37]
["binance-futures","BNBUSDT",1736985658238,43.43,714.51,714.5,8.36]
["binance-futures","BNBUSDT",1736985658292,43.42,714.51,714.5,8.36]
["binance-futures","BNBUSDT",1736985658344,43.32,714.51,714.5,8.36]
["binance-futures","BNBUSDT",1736985658427,43.19,714.51,714.5,8.36]
["binance-futures","BNBUSDT",1736985658480,43.19,714.51,714.5,8.27]
["binance-futures","BNBUSDT",1736985658618,43.19,714.51,714.5,8.28]
["binance-futures","BNBUSDT",1736985658671,43.18,714.51,714.5,8.28]
["binance-futures","BNBUSDT",1736985658708,23.65,714.51,714.5,22.96]
["binance-futures","BNBUSDT",1736985658806,16.29,714.51,714.5,22.97]
["binance-futures","BNBUSDT",1736985658880,16.29,714.51,714.5,22.99]
["binance-futures","BNBUSDT",1736985658927,16.33,714.51,714.5,22.99]
["binance-futures","BNBUSDT",1736985659027,16.33,714.51,714.5,23.02]
["binance-futures","BNBUSDT",1736985659160,15.43,714.51,714.5,30.99]
["binance-futures","BNBUSDT",1736985659212,14.95,714.51,714.5,33.23]
["binance-futures","BNBUSDT",1736985659263,13.15,714.51,714.5,38.61]
["binance-futures","BNBUSDT",1736985659313,13.15,714.51,714.5,49.61]
["binance-futures","BNBUSDT",1736985659363,13.15,714.51,714.5,51.69]
["binance-futures","BNBUSDT",1736985659416,12.87,714.51,714.5,51.73]
["binance-futures","BNBUSDT",1736985659457,12.85,714.51,714.5,51.74]
["binance-futures","BNBUSDT",1736985659530,12.82,714.51,714.5,51.74]
["binance-futures","BNBUSDT",1736985659603,12.51,714.51,714.5,51.74]
["binance-futures","BNBUSDT",1736985659996,0.02,714.55,714.54,80.57]
["binance-futures","BNBUSDT",1736985660047,2.63,714.55,714.54,79.73]
["binance-futures","BNBUSDT",1736985660099,2.66,714.55,714.54,83.28]
["binance-futures","BNBUSDT",1736985660148,2.66,714.55,714.54,90.43]
["binance-futures","BNBUSDT",1736985660205,2.82,714.55,714.54,88.76]
["binance-futures","BNBUSDT",1736985660252,1.77,714.55,714.54,89.19]
["binance-futures","BNBUSDT",1736985660310,1.81,714.55,714.54,91.89]
["binance-futures","BNBUSDT",1736985660358,1.8,714.55,714.54,94.14]
["binance-futures","BNBUSDT",1736985660416,1.81,714.55,714.54,95.71]
["binance-futures","BNBUSDT",1736985660471,0.03,714.55,714.54,97.11]
["binance-futures","BNBUSDT",1736985660523,0.03,714.55,714.54,97.55]
["binance-futures","BNBUSDT",1736985660578,1.74,714.59,714.58,78.82]
["binance-futures","BNBUSDT",1736985660629,1.71,714.59,714.58,73.73]
["binance-futures","BNBUSDT",1736985660668,2.45,714.59,714.58,76.21]
["binance-futures","BNBUSDT",1736985660730,2.45,714.59,714.58,83.25]
["binance-futures","BNBUSDT",1736985660777,6.02,714.59,714.58,75.81]
["binance-futures","BNBUSDT",1736985660836,1.59,714.59,714.58,77.14]
["binance-futures","BNBUSDT",1736985660881,1.6,714.59,714.58,77.86]
["binance-futures","BNBUSDT",1736985660929,1.6,714.59,714.58,76.55]
["binance-futures","BNBUSDT",1736985660991,13.84,714.59,714.58,72.78]
["binance-futures","BNBUSDT",1736985661097,14.77,714.59,714.58,63.43]
["binance-futures","BNBUSDT",1736985661142,16.6,714.59,714.58,59.76]
["binance-futures","BNBUSDT",1736985661308,16.6,714.59,714.58,47.36]
["binance-futures","BNBUSDT",1736985661360,16.58,714.59,714.58,47.36]
["binance-futures","BNBUSDT",1736985661412,16.34,714.59,714.58,50.55]
["binance-futures","BNBUSDT",1736985661470,16.14,714.59,714.58,51.26]
["binance-futures","BNBUSDT",1736985661522,16.16,714.59,714.58,51.26]
["binance-futures","BNBUSDT",1736985661574,16.1,714.59,714.58,51.73]
["binance-futures","BNBUSDT",1736985661633,16.04,714.59,714.58,57.04]
["binance-futures","BNBUSDT",1736985661670,16.04,714.59,714.58,58.36]
["binance-futures","BNBUSDT",1736985661732,16.05,714.59,714.58,96.54]
["binance-futures","BNBUSDT",1736985661803,16.05,714.59,714.58,109.01]
["binance-futures","BNBUSDT",1736985661911,16.05,714.59,714.58,110.16]
["binance-futures","BNBUSDT",1736985661960,16.08,714.59,714.58,110.16]
["binance-futures","BNBUSDT",1736985662011,16.48,714.59,714.58,110.17]
["binance-futures","BNBUSDT",1736985662070,16.48,714.59,714.58,106.97]
["binance-futures","BNBUSDT",1736985662124,16.54,714.59,714.58,110.74]
["binance-futures","BNBUSDT",1736985662173,16.54,714.59,714.58,178.46]
["binance-futures","BNBUSDT",1736985662223,16.54,714.59,714.58,179.77]
["binance-futures","BNBUSDT",1736985662285,16.54,714.59,714.58,179.63]
["binance-futures","BNBUSDT",1736985662340,16.54,714.59,714.58,181.07]
["binance-futures","BNBUSDT",1736985662389,16.54,714.59,714.58,182.95]
["binance-futures","BNBUSDT",1736985662433,16.18,714.59,714.58,179.75]
["binance-futures","BNBUSDT",1736985662488,16.18,714.59,714.58,178.61]
["binance-futures","BNBUSDT",1736985662550,20.85,714.59,714.58,179.29]
["binance-futures","BNBUSDT",1736985662627,20.9,714.59,714.58,180.89]
["binance-futures","BNBUSDT",1736985662678,20.87,714.59,714.58,180.89]
["binance-futures","BNBUSDT",1736985662732,22.67,714.59,714.58,180.89]
["binance-futures","BNBUSDT",1736985662775,22.65,714.59,714.58,176.85]
["binance-futures","BNBUSDT",1736985662838,22.65,714.59,714.58,169.17]
["binance-futures","BNBUSDT",1736985662890,22.64,714.59,714.58,169.65]
["binance-futures","BNBUSDT",1736985662944,22.64,714.59,714.58,169.67]
["binance-futures","BNBUSDT",1736985663047,22.27,714.59,714.58,170.45]
["binance-futures","BNBUSDT",1736985663171,22.27,714.59,714.58,170.47]
["binance-futures","BNBUSDT",1736985663228,22.36,714.59,714.58,169.99]
["binance-futures","BNBUSDT",1736985663280,21.17,714.59,714.58,172.21]
["binance-futures","BNBUSDT",1736985663347,21.01,714.59,714.58,172.99]
["binance-futures","BNBUSDT",1736985663406,7.4,714.59,714.58,176.19]
["binance-futures","BNBUSDT",1736985663449,7.56,714.59,714.58,176.18]
["binance-futures","BNBUSDT",1736985663562,7.4,714.59,714.58,177.52]
["binance-futures","BNBUSDT",1736985663607,7.4,714.59,714.58,176.2]
["binance-futures","BNBUSDT",1736985663661,7.56,714.59,714.58,176.2]
["binance-futures","BNBUSDT",1736985663715,7.55,714.59,714.58,172.97]
["binance-futures","BNBUSDT",1736985663888,7.39,714.59,714.58,172.97]
["binance-futures","BNBUSDT",1736985664012,7.39,714.59,714.58,172.98]
["binance-futures","BNBUSDT",1736985664275,7.39,714.59,714.58,177.5]
["binance-futures","BNBUSDT",1736985664334,7.39,714.59,714.58,176.18]
["binance-futures","BNBUSDT",1736985664452,7.39,714.59,714.58,177.49]
["binance-futures","BNBUSDT",1736985664510,7.41,714.59,714.58,177.49]
["binance-futures","BNBUSDT",1736985664620,6.19,714.59,714.58,177.49]
["binance-futures","BNBUSDT",1736985664718,6.18,714.59,714.58,177.49]
["binance-futures","BNBUSDT",1736985664883,6.18,714.59,714.58,177.41]
["binance-futures","BNBUSDT",1736985664931,6.18,714.59,714.58,176.09]
["binance-futures","BNBUSDT",1736985665159,6.18,714.59,714.58,176.48]
["binance-futures","BNBUSDT",1736985665191,6.18,714.59,714.58,175.9]
["binance-futures","BNBUSDT",1736985665266,6.18,714.59,714.58,175.86]
["binance-futures","BNBUSDT",1736985665328,6.18,714.59,714.58,177.18]
["binance-futures","BNBUSDT",1736985665395,6.04,714.59,714.58,177.48]
["binance-futures","BNBUSDT",1736985665510,6.04,714.59,714.58,178.46]
["binance-futures","BNBUSDT",1736985665542,6.04,714.59,714.58,178.51]
["binance-futures","BNBUSDT",1736985665743,6.02,714.59,714.58,178.51]
["binance-futures","BNBUSDT",1736985665801,6.17,714.59,714.58,178.51]
["binance-futures","BNBUSDT",1736985665917,9.29,714.63,714.62,59.15]
["binance-futures","BNBUSDT",1736985665968,9.29,714.63,714.62,59.07]
["binance-futures","BNBUSDT",1736985666012,9.29,714.63,714.62,57.75]
["binance-futures","BNBUSDT",1736985666067,9.32,714.63,714.62,59.1]
["binance-futures","BNBUSDT",1736985666123,9.32,714.63,714.62,59.13]
["binance-futures","BNBUSDT",1736985666179,9.32,714.63,714.62,61.38]
["binance-futures","BNBUSDT",1736985666227,9.04,714.63,714.62,65.59]
["binance-futures","BNBUSDT",1736985666292,8.39,714.63,714.62,69.59]
["binance-futures","BNBUSDT",1736985666338,8.39,714.63,714.62,69.46]
["binance-futures","BNBUSDT",1736985666390,8.39,714.63,714.62,69.72]
["binance-futures","BNBUSDT",1736985666444,7.87,714.63,714.62,69.99]
["binance-futures","BNBUSDT",1736985666500,6.67,714.63,714.62,69.99]
["binance-futures","BNBUSDT",1736985666548,6.67,714.63,714.62,70.86]
["binance-futures","BNBUSDT",1736985666603,6.67,714.63,714.62,70.72]
["binance-futures","BNBUSDT",1736985666709,6.67,714.63,714.62,70.98]
["binance-futures","BNBUSDT",1736985666966,6.63,714.63,714.62,70.98]
["binance-futures","BNBUSDT",1736985667036,6.63,714.63,714.62,69.81]
["binance-futures","BNBUSDT",1736985667091,6.63,714.63,714.62,70.98]
["binance-futures","BNBUSDT",1736985667143,6.63,714.63,714.62,70.9]
["binance-futures","BNBUSDT",1736985667196,6.63,714.63,714.62,68.57]
["binance-futures","BNBUSDT",1736985667247,6.63,714.63,714.62,71.48]
["binance-futures","BNBUSDT",1736985667306,5.68,714.65,714.64,84.56]
["binance-futures","BNBUSDT",1736985667345,5.68,714.65,714.64,85.26]
["binance-futures","BNBUSDT",1736985667410,5.71,714.65,714.64,85.67]
["binance-futures","BNBUSDT",1736985667458,5.71,714.65,714.64,85.53]
["binance-futures","BNBUSDT",1736985667518,5.76,714.65,714.64,85.53]
["binance-futures","BNBUSDT",1736985667621,3.47,714.65,714.64,87.27]
["binance-futures","BNBUSDT",1736985667671,3.47,714.65,714.64,88.75]
["binance-futures","BNBUSDT",1736985667729,3.36,714.65,714.64,93.31]
["binance-futures","BNBUSDT",1736985667777,3.36,714.65,714.64,90.46]
["binance-futures","BNBUSDT",1736985667822,3.36,714.65,714.64,93.29]
["binance-futures","BNBUSDT",1736985667938,2.94,714.65,714.64,93.29]
["binance-futures","BNBUSDT",1736985667987,2.92,714.65,714.64,93.15]
["binance-futures","BNBUSDT",1736985668037,2.92,714.65,714.64,93.29]
["binance-futures","BNBUSDT",1736985668150,2.89,714.65,714.64,92.96]
["binance-futures","BNBUSDT",1736985668203,4.69,714.65,714.64,83.14]
["binance-futures","BNBUSDT",1736985668236,8.91,714.65,714.64,83.05]
["binance-futures","BNBUSDT",1736985668314,9.99,714.65,714.64,84.51]
["binance-futures","BNBUSDT",1736985668369,9.99,714.65,714.64,84.71]
["binance-futures","BNBUSDT",1736985668424,10.12,714.65,714.64,84.69]
["binance-futures","BNBUSDT",1736985668475,7.95,714.65,714.64,84.69]
["binance-futures","BNBUSDT",1736985668564,7.93,714.65,714.64,84.69]
["binance-futures","BNBUSDT",1736985668681,7.93,714.65,714.64,95.67]
["binance-futures","BNBUSDT",1736985668785,7.88,714.65,714.64,95.69]
["binance-futures","BNBUSDT",1736985668849,7.9,714.65,714.64,95.11]
["binance-futures","BNBUSDT",1736985668951,7.9,714.65,714.64,93.65]
["binance-futures","BNBUSDT",1736985669019,7.89,714.65,714.64,82.65]
["binance-futures","BNBUSDT",1736985669235,7.89,714.65,714.64,83.15]
["binance-futures","BNBUSDT",1736985669309,7.89,714.65,714.64,83.29]
["binance-futures","BNBUSDT",1736985669365,7.89,714.65,714.64,84.06]
["binance-futures","BNBUSDT",1736985669418,7.89,714.65,714.64,84.16]
["binance-futures","BNBUSDT",1736985669528,37.33,714.65,714.64,25.81]
["binance-futures","BNBUSDT",1736985669583,37.36,714.65,714.64,35.92]
["binance-futures","BNBUSDT",1736985669639,37.36,714.65,714.64,35.68]
["binance-futures","BNBUSDT",1736985669689,42.1,714.65,714.64,73.02]
["binance-futures","BNBUSDT",1736985669745,33.72,714.65,714.64,75.18]
["binance-futures","BNBUSDT",1736985669794,33.72,714.65,714.64,113.11]
["binance-futures","BNBUSDT",1736985669904,21.48,714.65,714.64,116.53]
["binance-futures","BNBUSDT",1736985669956,12.87,714.65,714.64,119.23]
["binance-futures","BNBUSDT",1736985670062,13.12,714.65,714.64,151.5]
["binance-futures","BNBUSDT",1736985670109,21.1,714.65,714.64,194.4]
["binance-futures","BNBUSDT",1736985670169,20.93,714.65,714.64,194.44]
["binance-futures","BNBUSDT",1736985670225,21.12,714.65,714.64,194.44]
["binance-futures","BNBUSDT",1736985670264,37.14,714.65,714.64,194.44]
["binance-futures","BNBUSDT",1736985670332,37.14,714.65,714.64,194.47]
["binance-futures","BNBUSDT",1736985670384,36.98,714.65,714.64,194.47]
["binance-futures","BNBUSDT",1736985670488,37.16,714.65,714.64,194.47]
["binance-futures","BNBUSDT",1736985670563,37.16,714.65,714.64,194.5]
["binance-futures","BNBUSDT",1736985670622,37.16,714.65,714.64,194.26]
["binance-futures","BNBUSDT",1736985670667,37.0,714.65,714.64,195.3]
["binance-futures","BNBUSDT",1736985670713,36.99,714.65,714.64,195.3]
["binance-futures","BNBUSDT",1736985670775,37.15,714.65,714.64,195.3]
["binance-futures","BNBUSDT",1736985670886,37.15,714.65,714.64,195.57]
["binance-futures","BNBUSDT",1736985670960,37.13,714.65,714.64,195.57]
["binance-futures","BNBUSDT",1736985671065,37.13,714.65,714.64,196.5]
["binance-futures","BNBUSDT",1736985671123,37.12,714.65,714.64,196.5]
["binance-futures","BNBUSDT",1736985671175,21.09,714.65,714.64,196.0]
["binance-futures","BNBUSDT",1736985671237,21.09,714.65,714.64,196.27]
["binance-futures","BNBUSDT",1736985671349,21.13,714.65,714.64,196.27]
["binance-futures","BNBUSDT",1736985671433,13.61,714.65,714.64,196.27]
["binance-futures","BNBUSDT",1736985671493,13.6,714.65,714.64,196.27]
["binance-futures","BNBUSDT",1736985671782,11.8,714.65,714.64,196.54]
["binance-futures","BNBUSDT",1736985671845,20.05,714.65,714.64,196.52]
["binance-futures","BNBUSDT",1736985671886,21.87,714.65,714.64,196.52]
["binance-futures","BNBUSDT",1736985672108,18.68,714.65,714.64,197.56]
["binance-futures","BNBUSDT",1736985672143,18.84,714.65,714.64,197.51]
["binance-futures","BNBUSDT",1736985672212,18.84,714.65,714.64,196.47]
["binance-futures","BNBUSDT",1736985672261,18.83,714.65,714.64,196.47]
["binance-futures","BNBUSDT",1736985672345,18.83,714.65,714.64,196.27]
["binance-futures","BNBUSDT",1736985672395,19.02,714.65,714.64,196.27]
["binance-futures","BNBUSDT",1736985672453,11.63,714.65,714.64,198.11]
["binance-futures","BNBUSDT",1736985672505,11.72,714.65,714.64,196.51]
["binance-futures","BNBUSDT",1736985672566,11.72,714.65,714.64,198.11]
["binance-futures","BNBUSDT",1736985672605,8.07,714.65,714.64,199.7]
["binance-futures","BNBUSDT",1736985672668,8.07,714.65,714.64,199.94]
["binance-futures","BNBUSDT",1736985672969,8.07,714.65,714.64,199.7]
["binance-futures","BNBUSDT",1736985673130,15.43,714.65,714.64,196.72]
["binance-futures","BNBUSDT",1736985673179,8.07,714.65,714.64,199.92]
["binance-futures","BNBUSDT",1736985673233,8.07,714.65,714.64,199.98]
["binance-futures","BNBUSDT",1736985673269,8.07,714.65,714.64,199.73]
["binance-futures","BNBUSDT",1736985673346,7.91,714.65,714.64,199.73]
["binance-futures","BNBUSDT",1736985673548,8.06,714.65,714.64,199.73]
["binance-futures","BNBUSDT",1736985673718,8.06,714.65,714.64,199.72]
["binance-futures","BNBUSDT",1736985673763,8.06,714.65,714.64,201.26]
["binance-futures","BNBUSDT",1736985674060,4.04,714.65,714.64,201.28]
["binance-futures","BNBUSDT",1736985674121,4.58,714.65,714.64,201.28]
["binance-futures","BNBUSDT",1736985674182,3.19,714.66,714.64,201.27]
["binance-futures","BNBUSDT",1736985674234,0.05,714.7,714.69,39.54]
["binance-futures","BNBUSDT",1736985674284,0.51,714.7,714.69,49.74]
["binance-futures","BNBUSDT",1736985674339,0.54,714.7,714.69,52.99]
["binance-futures","BNBUSDT",1736985674388,9.89,714.7,714.69,50.35]
["binance-futures","BNBUSDT",1736985674439,11.72,714.7,714.69,47.7]
["binance-futures","BNBUSDT",1736985674495,19.08,714.7,714.69,47.97]
["binance-futures","BNBUSDT",1736985674545,20.33,714.7,714.69,34.86]
["binance-futures","BNBUSDT",1736985674600,77.61,714.7,714.69,29.6]
["binance-futures","BNBUSDT",1736985674654,77.6,714.7,714.69,16.06]
["binance-futures","BNBUSDT",1736985674706,77.73,714.7,714.69,7.02]
["binance-futures","BNBUSDT",1736985674759,9.98,714.68,714.67,0.4]
["binance-futures","BNBUSDT",1736985674813,20.82,714.65,714.64,157.2]
["binance-futures","BNBUSDT",1736985674865,33.96,714.65,714.64,157.2]
["binance-futures","BNBUSDT",1736985674919,146.92,714.65,714.64,157.2]
["binance-futures","BNBUSDT",1736985674975,103.2,714.65,714.64,157.44]
["binance-futures","BNBUSDT",1736985675029,94.4,714.65,714.64,157.47]
["binance-futures","BNBUSDT",1736985675087,96.62,714.65,714.64,157.47]
["binance-futures","BNBUSDT",1736985675152,102.24,714.65,714.64,157.65]
["binance-futures","BNBUSDT",1736985675202,102.26,714.65,714.64,157.67]
["binance-futures","BNBUSDT",1736985675269,102.36,714.65,714.64,158.39]
["binance-futures","BNBUSDT",1736985675316,102.6,714.65,714.64,158.39]
["binance-futures","BNBUSDT",1736985675366,102.73,714.65,714.64,158.39]
["binance-futures","BNBUSDT",1736985675422,102.89,714.65,714.64,159.29]
["binance-futures","BNBUSDT",1736985675472,101.27,714.65,714.64,159.29]
["binance-futures","BNBUSDT",1736985675527,110.08,714.65,714.64,160.24]
["binance-futures","BNBUSDT",1736985675586,108.76,714.65,714.64,160.24]
["binance-futures","BNBUSDT",1736985675640,129.05,714.65,714.64,83.92]
["binance-futures","BNBUSDT",1736985675690,7.72,714.64,714.63,11.19]
["binance-futures","BNBUSDT",1736985675742,153.18,714.64,714.63,10.87]
["binance-futures","BNBUSDT",1736985675787,150.56,714.64,714.63,10.85]
["binance-futures","BNBUSDT",1736985675837,150.59,714.64,714.63,10.88]
["binance-futures","BNBUSDT",1736985675937,151.21,714.64,714.63,10.88]
["binance-futures","BNBUSDT",1736985676001,139.89,714.64,714.63,11.34]
["binance-futures","BNBUSDT",1736985676052,134.86,714.64,714.63,11.34]
["binance-futures","BNBUSDT",1736985676103,136.2,714.64,714.63,11.79]
["binance-futures","BNBUSDT",1736985676154,134.88,714.64,714.63,18.76]
["binance-futures","BNBUSDT",1736985676208,136.28,714.64,714.63,18.78]
["binance-futures","BNBUSDT",1736985676252,136.31,714.64,714.63,18.78]
["binance-futures","BNBUSDT",1736985676314,152.41,714.64,714.63,18.78]
["binance-futures","BNBUSDT",1736985676414,152.69,714.64,714.63,18.78]
["binance-futures","BNBUSDT",1736985676464,152.84,714.64,714.63,18.37]
["binance-futures","BNBUSDT",1736985676523,153.56,714.64,714.63,18.37]
["binance-futures","BNBUSDT",1736985676558,176.78,714.64,714.63,18.41]
["binance-futures","BNBUSDT",1736985676630,182.39,714.64,714.63,18.41]
["binance-futures","BNBUSDT",1736985676734,102.84,714.55,714.54,2.28]
["binance-futures","BNBUSDT",1736985676785,103.0,714.55,714.54,2.23]
["binance-futures","BNBUSDT",1736985676832,104.06,714.55,714.54,2.23]
["binance-futures","BNBUSDT",1736985676881,104.08,714.55,714.54,2.26]
["binance-futures","BNBUSDT",1736985676933,104.29,714.55,714.54,2.26]
["binance-futures","BNBUSDT",1736985676993,104.85,714.55,714.54,2.26]
["binance-futures","BNBUSDT",1736985677150,104.87,714.55,714.54,2.47]
["binance-futures","BNBUSDT",1736985677194,103.55,714.55,714.54,3.33]
["binance-futures","BNBUSDT",1736985677255,61.95,714.55,714.54,3.31]
["binance-futures","BNBUSDT",1736985677304,58.81,714.55,714.54,4.45]
["binance-futures","BNBUSDT",1736985677412,49.96,714.55,714.54,12.82]
["binance-futures","BNBUSDT",1736985677460,42.02,714.55,714.54,13.08]
["binance-futures","BNBUSDT",1736985677516,32.02,714.55,714.54,13.06]
["binance-futures","BNBUSDT",1736985677560,29.54,714.55,714.54,26.87]
["binance-futures","BNBUSDT",1736985677617,16.89,714.55,714.54,36.04]
["binance-futures","BNBUSDT",1736985677672,2.86,714.55,714.54,41.34]
["binance-futures","BNBUSDT",1736985677725,2.82,714.55,714.54,51.33]
["binance-futures","BNBUSDT",1736985677778,2.69,714.55,714.54,53.47]
["binance-futures","BNBUSDT",1736985677837,1.67,714.56,714.55,34.39]
["binance-futures","BNBUSDT",1736985677890,14.59,714.57,714.56,90.74]
["binance-futures","BNBUSDT",1736985677941,14.62,714.57,714.56,75.71]
["binance-futures","BNBUSDT",1736985677984,13.23,714.57,714.56,78.3]
["binance-futures","BNBUSDT",1736985678042,13.23,714.57,714.56,73.31]
["binance-futures","BNBUSDT",1736985678096,13.23,714.57,714.56,73.45]
["binance-futures","BNBUSDT",1736985678146,18.85,714.57,714.56,73.45]
["binance-futures","BNBUSDT",1736985678199,18.87,714.57,714.56,73.33]
["binance-futures","BNBUSDT",1736985678276,18.87,714.57,714.56,73.37]
["binance-futures","BNBUSDT",1736985678329,6.79,714.57,714.56,73.37]
["binance-futures","BNBUSDT",1736985678442,6.79,714.57,714.56,74.69]
["binance-futures","BNBUSDT",1736985678495,0.71,714.6,714.59,43.04]
["binance-futures","BNBUSDT",1736985678546,21.9,714.64,714.63,2.96]
["binance-futures","BNBUSDT",1736985678598,16.16,714.64,714.63,29.44]
["binance-futures","BNBUSDT",1736985678645,16.29,714.64,714.63,13.28]
["binance-futures","BNBUSDT",1736985678700,16.29,714.64,714.63,13.23]
["binance-futures","BNBUSDT",1736985678801,16.25,714.64,714.63,18.8]
["binance-futures","BNBUSDT",1736985678910,16.26,714.64,714.63,9.9]
["binance-futures","BNBUSDT",1736985678962,34.22,714.64,714.63,1.49]
["binance-futures","BNBUSDT",1736985679010,55.21,714.62,714.61,14.98]
["binance-futures","BNBUSDT",1736985679115,54.59,714.62,714.61,14.98]
["binance-futures","BNBUSDT",1736985679168,55.91,714.62,714.61,14.98]
["binance-futures","BNBUSDT",1736985679232,50.56,714.62,714.61,14.98]
["binance-futures","BNBUSDT",1736985679283,19.41,714.62,714.61,22.51]
["binance-futures","BNBUSDT",1736985679333,19.52,714.62,714.61,20.98]
["binance-futures","BNBUSDT",1736985679388,19.39,714.62,714.61,18.91]
["binance-futures","BNBUSDT",1736985679443,29.61,714.62,714.61,15.26]
["binance-futures","BNBUSDT",1736985679494,32.3,714.62,714.61,1.21]
["binance-futures","BNBUSDT",1736985679522,43.3,714.62,714.61,0.29]
["binance-futures","BNBUSDT",1736985679595,53.3,714.62,714.61,0.32]
["binance-futures","BNBUSDT",1736985679654,53.3,714.62,714.61,0.29]
["binance-futures","BNBUSDT",1736985679705,53.16,714.57,714.56,12.38]
["binance-futures","BNBUSDT",1736985679806,48.1,714.57,714.56,9.84]
["binance-futures","BNBUSDT",1736985679863,48.1,714.57,714.56,9.68]
["binance-futures","BNBUSDT",1736985679975,48.23,714.57,714.56,9.68]
["binance-futures","BNBUSDT",1736985680033,48.25,714.57,714.56,9.86]
["binance-futures","BNBUSDT",1736985680084,30.94,714.57,714.56,9.7]
["binance-futures","BNBUSDT",1736985680122,34.12,714.57,714.56,9.7]
["binance-futures","BNBUSDT",1736985680202,34.04,714.57,714.56,9.7]
["binance-futures","BNBUSDT",1736985680247,30.86,714.57,714.56,9.7]
["binance-futures","BNBUSDT",1736985680302,30.92,714.57,714.56,9.87]
["binance-futures","BNBUSDT",1736985680415,30.92,714.57,714.56,9.72]
["binance-futures","BNBUSDT",1736985680497,34.27,714.57,714.56,9.72]
["binance-futures","BNBUSDT",1736985680533,35.59,714.57,714.56,2.88]
["binance-futures","BNBUSDT",1736985680602,34.27,714.57,714.56,10.59]
["binance-futures","BNBUSDT",1736985680667,34.13,714.57,714.56,10.62]
["binance-futures","BNBUSDT",1736985680730,34.27,714.57,714.56,10.62]
["binance-futures","BNBUSDT",1736985680777,34.26,714.57,714.56,10.62]
["binance-futures","BNBUSDT",1736985680915,33.24,714.57,714.56,10.62]
["binance-futures","BNBUSDT",1736985680947,33.24,714.57,714.56,11.24]
["binance-futures","BNBUSDT",1736985681022,33.38,714.57,714.56,11.27]
["binance-futures","BNBUSDT",1736985681064,31.99,714.57,714.56,11.27]
["binance-futures","BNBUSDT",1736985681134,33.88,714.57,714.56,11.11]
["binance-futures","BNBUSDT",1736985681180,33.7,714.57,714.56,11.37]
["binance-futures","BNBUSDT",1736985681229,31.78,714.57,714.56,13.63]
["binance-futures","BNBUSDT",1736985681283,33.19,714.57,714.56,11.39]
["binance-futures","BNBUSDT",1736985681341,33.58,714.57,714.56,11.39]
["binance-futures","BNBUSDT",1736985681391,34.4,714.57,714.56,11.39]
["binance-futures","BNBUSDT",1736985681413,34.72,714.57,714.56,11.39]
["binance-futures","BNBUSDT",1736985681521,30.07,714.57,714.56,23.36]
["binance-futures","BNBUSDT",1736985681608,29.81,714.57,714.56,14.59]
["binance-futures","BNBUSDT",1736985681654,37.77,714.57,714.56,11.39]
["binance-futures","BNBUSDT",1736985681715,36.45,714.57,714.56,11.39]
["binance-futures","BNBUSDT",1736985681755,37.58,714.57,714.56,11.39]
["binance-futures","BNBUSDT",1736985681824,37.71,714.57,714.56,11.39]
["binance-futures","BNBUSDT",1736985681915,39.01,714.57,714.56,11.38]
["binance-futures","BNBUSDT",1736985681942,39.16,714.57,714.56,11.38]
["binance-futures","BNBUSDT",1736985682102,39.29,714.57,714.56,3.17]
["binance-futures","BNBUSDT",1736985682157,46.15,714.57,714.56,0.38]
["binance-futures","BNBUSDT",1736985682212,89.58,714.55,714.54,20.56]
["binance-futures","BNBUSDT",1736985682264,90.9,714.55,714.54,20.75]
["binance-futures","BNBUSDT",1736985682315,81.05,714.55,714.54,20.8]
["binance-futures","BNBUSDT",1736985682364,82.08,714.55,714.54,20.8]
["binance-futures","BNBUSDT",1736985682418,83.71,714.55,714.54,20.8]
["binance-futures","BNBUSDT",1736985682466,85.98,714.55,714.54,20.8]
["binance-futures","BNBUSDT",1736985682515,86.0,714.55,714.54,20.96]
["binance-futures","BNBUSDT",1736985682574,73.88,714.55,714.54,21.44]
["binance-futures","BNBUSDT",1736985682675,75.2,714.55,714.54,20.94]
["binance-futures","BNBUSDT",1736985682733,75.04,714.55,714.54,20.94]
["binance-futures","BNBUSDT",1736985682848,73.86,714.55,714.54,20.96]
["binance-futures","BNBUSDT",1736985683264,76.32,714.55,714.54,20.9]
["binance-futures","BNBUSDT",1736985683316,76.18,714.55,714.54,21.05]
["binance-futures","BNBUSDT",1736985683415,76.31,714.55,714.54,21.05]
["binance-futures","BNBUSDT",1736985683481,76.22,714.55,714.54,21.05]
["binance-futures","BNBUSDT",1736985683536,75.04,714.55,714.54,21.12]
["binance-futures","BNBUSDT",1736985683590,74.97,714.55,714.54,21.12]
["binance-futures","BNBUSDT",1736985683648,74.83,714.55,714.54,21.12]
["binance-futures","BNBUSDT",1736985683705,74.83,714.55,714.54,21.28]
["binance-futures","BNBUSDT",1736985683750,74.27,714.55,714.54,21.28]
["binance-futures","BNBUSDT",1736985683814,75.63,714.55,714.54,21.28]
["binance-futures","BNBUSDT",1736985683839,80.18,714.55,714.54,21.28]
["binance-futures","BNBUSDT",1736985683920,46.05,714.55,714.54,42.68]
["binance-futures","BNBUSDT",1736985683967,45.66,714.55,714.54,35.39]
["binance-futures","BNBUSDT",1736985684024,29.15,714.55,714.54,32.29]
["binance-futures","BNBUSDT",1736985684076,31.29,714.55,714.54,30.71]
["binance-futures","BNBUSDT",1736985684226,31.29,714.55,714.54,32.29]
["binance-futures","BNBUSDT",1736985684286,31.3,714.55,714.54,32.44]
["binance-futures","BNBUSDT",1736985684340,31.74,714.55,714.54,33.19]
["binance-futures","BNBUSDT",1736985684395,29.6,714.55,714.54,34.41]
["binance-futures","BNBUSDT",1736985684451,12.95,714.55,714.54,40.08]
["binance-futures","BNBUSDT",1736985684502,16.64,714.56,714.55,90.47]
["binance-futures","BNBUSDT",1736985684550,16.14,714.56,714.55,90.47]
["binance-futures","BNBUSDT",1736985684604,16.14,714.56,714.55,92.66]
["binance-futures","BNBUSDT",1736985684659,16.28,714.56,714.55,94.99]
["binance-futures","BNBUSDT",1736985684709,16.28,714.56,714.55,95.02]
["binance-futures","BNBUSDT",1736985684763,16.28,714.56,714.55,95.38]
["binance-futures","BNBUSDT",1736985684813,16.16,714.56,714.55,95.81]
["binance-futures","BNBUSDT",1736985684863,16.16,714.56,714.55,95.78]
["binance-futures","BNBUSDT",1736985684927,16.16,714.56,714.55,91.57]
["binance-futures","BNBUSDT",1736985684975,17.94,714.56,714.55,75.02]
["binance-futures","BNBUSDT",1736985685034,1.85,714.56,714.55,74.96]
["binance-futures","BNBUSDT",1736985685082,0.02,714.56,714.55,78.44]
["binance-futures","BNBUSDT",1736985685122,0.02,714.56,714.55,80.22]
["binance-futures","BNBUSDT",1736985685191,0.02,714.56,714.55,82.15]
["binance-futures","BNBUSDT",1736985685314,17.6,714.6,714.59,57.66]
["binance-futures","BNBUSDT",1736985685357,17.79,714.6,714.59,57.66]
["binance-futures","BNBUSDT",1736985685417,17.94,714.6,714.59,57.69]
["binance-futures","BNBUSDT",1736985685467,17.94,714.6,714.59,56.94]
["binance-futures","BNBUSDT",1736985685521,26.72,714.6,714.59,2.37]
["binance-futures","BNBUSDT",1736985685628,64.63,714.58,714.57,0.23]
["binance-futures","BNBUSDT",1736985685680,100.06,714.56,714.55,2.16]
["binance-futures","BNBUSDT",1736985685731,111.56,714.56,714.55,1.2]
["binance-futures","BNBUSDT",1736985685779,54.35,714.55,714.54,13.81]
["binance-futures","BNBUSDT",1736985685828,46.2,714.55,714.54,14.32]
["binance-futures","BNBUSDT",1736985685942,46.21,714.55,714.54,18.69]
["binance-futures","BNBUSDT",1736985685992,29.18,714.55,714.54,18.69]
["binance-futures","BNBUSDT",1736985686158,29.34,714.55,714.54,18.95]
["binance-futures","BNBUSDT",1736985686280,29.38,714.55,714.54,19.5]
["binance-futures","BNBUSDT",1736985686343,27.73,714.55,714.54,19.54]
["binance-futures","BNBUSDT",1736985686452,30.4,714.55,714.54,19.54]
["binance-futures","BNBUSDT",1736985686550,33.81,714.55,714.54,18.92]
["binance-futures","BNBUSDT",1736985686605,51.68,714.55,714.54,18.92]
["binance-futures","BNBUSDT",1736985686655,52.01,714.55,714.54,18.92]
["binance-futures","BNBUSDT",1736985686717,51.92,714.55,714.54,18.92]
["binance-futures","BNBUSDT",1736985686841,51.91,714.55,714.54,18.96]
["binance-futures","BNBUSDT",1736985687074,51.93,714.55,714.54,25.91]
["binance-futures","BNBUSDT",1736985687124,50.57,714.55,714.54,25.91]
["binance-futures","BNBUSDT",1736985687182,49.72,714.55,714.54,25.97]
["binance-futures","BNBUSDT",1736985687326,51.05,714.55,714.54,25.97]
["binance-futures","BNBUSDT",1736985687388,49.92,714.55,714.54,25.97]
["binance-futures","BNBUSDT",1736985687436,50.05,714.55,714.54,25.97]
["binance-futures","BNBUSDT",1736985687532,50.59,714.55,714.54,25.97]
["binance-futures","BNBUSDT",1736985687591,30.79,714.55,714.54,26.44]
["binance-futures","BNBUSDT",1736985687637,31.3,714.55,714.54,26.45]
["binance-futures","BNBUSDT",1736985687712,31.04,714.55,714.54,26.45]
["binance-futures","BNBUSDT",1736985687760,31.6,714.55,714.54,26.45]
["binance-futures","BNBUSDT",1736985687817,33.17,714.55,714.54,26.44]
["binance-futures","BNBUSDT",1736985687918,32.61,714.55,714.54,29.64]
["binance-futures","BNBUSDT",1736985687972,28.24,714.55,714.54,29.58]
["binance-futures","BNBUSDT",1736985688012,28.59,714.55,714.54,23.52]
["binance-futures","BNBUSDT",1736985688068,28.46,714.55,714.54,12.92]
["binance-futures","BNBUSDT",1736985688190,29.0,714.55,714.54,12.92]
["binance-futures","BNBUSDT",1736985688246,28.87,714.55,714.54,12.98]
["binance-futures","BNBUSDT",1736985688357,28.37,714.55,714.54,12.98]
["binance-futures","BNBUSDT",1736985688436,28.36,714.55,714.54,13.14]
["binance-futures","BNBUSDT",1736985688509,28.56,714.55,714.54,13.14]
["binance-futures","BNBUSDT",1736985688563,28.56,714.55,714.54,12.5]
["binance-futures","BNBUSDT",1736985688615,28.91,714.55,714.54,12.5]
["binance-futures","BNBUSDT",1736985688723,28.77,714.55,714.54,12.5]
["binance-futures","BNBUSDT",1736985688779,34.26,714.55,714.54,12.5]
["binance-futures","BNBUSDT",1736985688847,28.91,714.55,714.54,12.49]
["binance-futures","BNBUSDT",1736985688904,28.91,714.55,714.54,12.53]
["binance-futures","BNBUSDT",1736985688956,28.91,714.55,714.54,12.99]
["binance-futures","BNBUSDT",1736985689016,28.54,714.55,714.54,13.01]
["binance-futures","BNBUSDT",1736985689133,28.54,714.55,714.54,13.33]
["binance-futures","BNBUSDT",1736985689254,28.4,714.55,714.54,24.38]
["binance-futures","BNBUSDT",1736985689310,28.54,714.55,714.54,24.38]
["binance-futures","BNBUSDT",1736985689360,28.69,714.55,714.54,27.56]
["binance-futures","BNBUSDT",1736985689415,26.07,714.55,714.54,27.58]
["binance-futures","BNBUSDT",1736985689465,29.54,714.55,714.54,27.58]
["binance-futures","BNBUSDT",1736985689624,29.93,714.55,714.54,27.58]
["binance-futures","BNBUSDT",1736985689709,29.93,714.55,714.54,24.38]
["binance-futures","BNBUSDT",1736985689823,30.41,714.55,714.54,24.38]
["binance-futures","BNBUSDT",1736985689875,30.41,714.55,714.54,24.36]
["binance-futures","BNBUSDT",1736985690033,30.41,714.55,714.54,24.34]
["binance-futures","BNBUSDT",1736985690087,30.43,714.55,714.54,20.0]
["binance-futures","BNBUSDT",1736985690118,30.43,714.55,714.54,24.3]
["binance-futures","BNBUSDT",1736985690252,30.54,714.55,714.54,24.29]
["binance-futures","BNBUSDT",1736985690324,5.37,714.55,714.54,41.45]
["binance-futures","BNBUSDT",1736985690378,5.37,714.55,714.54,41.43]
["binance-futures","BNBUSDT",1736985690430,0.38,714.57,714.56,5.68]
["binance-futures","BNBUSDT",1736985690541,0.38,714.57,714.55,31.47]
["binance-futures","BNBUSDT",1736985690594,0.38,714.57,714.56,17.1]
["binance-futures","BNBUSDT",1736985690642,0.13,714.59,714.57,10.16]
["binance-futures","BNBUSDT",1736985690692,0.13,714.59,714.57,11.59]
["binance-futures","BNBUSDT",1736985690750,20.32,714.6,714.57,12.31]
["binance-futures","BNBUSDT",1736985690801,16.13,714.6,714.59,18.89]
["binance-futures","BNBUSDT",1736985690902,16.84,714.6,714.59,43.35]
["binance-futures","BNBUSDT",1736985690951,24.24,714.6,714.59,45.68]
["binance-futures","BNBUSDT",1736985691003,24.24,714.6,714.59,44.46]
["binance-futures","BNBUSDT",1736985691055,8.27,714.6,714.59,47.95]
["binance-futures","BNBUSDT",1736985691094,9.34,714.6,714.59,44.95]
["binance-futures","BNBUSDT",1736985691157,9.22,714.6,714.59,52.09]
["binance-futures","BNBUSDT",1736985691208,9.22,714.6,714.59,51.93]
["binance-futures","BNBUSDT",1736985691250,23.26,714.6,714.59,51.95]
["binance-futures","BNBUSDT",1736985691315,23.3,714.6,714.59,53.26]
["binance-futures","BNBUSDT",1736985691364,23.78,714.6,714.59,14.91]
["binance-futures","BNBUSDT",1736985691418,23.86,714.6,714.59,11.26]
["binance-futures","BNBUSDT",1736985691463,23.86,714.6,714.59,12.69]
["binance-futures","BNBUSDT",1736985691543,23.87,714.6,714.59,12.7]
["binance-futures","BNBUSDT",1736985691579,23.87,714.6,714.59,12.71]
["binance-futures","BNBUSDT",1736985691644,23.87,714.6,714.59,17.06]
["binance-futures","BNBUSDT",1736985691755,29.38,714.6,714.59,7.0]
["binance-futures","BNBUSDT",1736985691805,29.42,714.6,714.59,5.48]
["binance-futures","BNBUSDT",1736985691858,25.94,714.6,714.59,5.34]
["binance-futures","BNBUSDT",1736985691909,33.33,714.6,714.59,5.34]
["binance-futures","BNBUSDT",1736985691941,25.94,714.6,714.59,5.34]
["binance-futures","BNBUSDT",1736985692064,29.42,714.6,714.59,5.5]
["binance-futures","BNBUSDT",1736985692115,29.41,714.6,714.59,5.83]
["binance-futures","BNBUSDT",1736985692171,29.41,714.6,714.59,5.86]
["binance-futures","BNBUSDT",1736985692220,24.62,714.6,714.59,21.72]
["binance-futures","BNBUSDT",1736985692327,29.39,714.6,714.59,6.01]
["binance-futures","BNBUSDT",1736985692361,28.11,714.6,714.59,5.7]
["binance-futures","BNBUSDT",1736985692427,28.11,714.6,714.59,5.71]
["binance-futures","BNBUSDT",1736985692493,29.1,714.6,714.59,2.77]
["binance-futures","BNBUSDT",1736985692540,27.78,714.6,714.59,2.76]
["binance-futures","BNBUSDT",1736985692608,29.08,714.6,714.59,1.16]
["binance-futures","BNBUSDT",1736985692669,32.86,714.6,714.59,1.49]
["binance-futures","BNBUSDT",1736985692936,32.86,714.6,714.59,1.03]
["binance-futures","BNBUSDT",1736985692990,71.31,714.55,714.54,18.76]
["binance-futures","BNBUSDT",1736985693039,104.22,714.55,714.54,27.86]
["binance-futures","BNBUSDT",1736985693083,104.7,714.55,714.54,27.89]
["binance-futures","BNBUSDT",1736985693139,104.75,714.55,714.54,32.22]
["binance-futures","BNBUSDT",1736985693195,104.75,714.55,714.54,32.7]
["binance-futures","BNBUSDT",1736985693240,104.75,714.55,714.54,32.69]
["binance-futures","BNBUSDT",1736985693307,106.07,714.55,714.54,32.69]
["binance-futures","BNBUSDT",1736985693347,106.13,714.55,714.54,32.23]
["binance-futures","BNBUSDT",1736985693401,106.26,714.55,714.54,2.2]
["binance-futures","BNBUSDT",1736985693459,44.99,714.54,714.53,24.4]
["binance-futures","BNBUSDT",1736985693512,94.58,714.54,714.53,4.44]
["binance-futures","BNBUSDT",1736985693562,99.6,714.54,714.53,4.47]
["binance-futures","BNBUSDT",1736985693610,99.67,714.54,714.53,3.16]
["binance-futures","BNBUSDT",1736985693774,61.44,714.48,714.47,12.88]
["binance-futures","BNBUSDT",1736985693821,48.37,714.48,714.47,4.88]
["binance-futures","BNBUSDT",1736985693874,48.25,714.48,714.47,5.04]
["binance-futures","BNBUSDT",1736985693923,46.99,714.48,714.47,3.11]
["binance-futures","BNBUSDT",1736985693977,47.45,714.48,714.47,3.11]
["binance-futures","BNBUSDT",1736985694033,47.53,714.48,714.47,3.11]
["binance-futures","BNBUSDT",1736985694086,32.46,714.48,714.47,19.12]
["binance-futures","BNBUSDT",1736985694139,32.33,714.48,714.47,8.47]
["binance-futures","BNBUSDT",1736985694187,32.43,714.48,714.47,6.61]
["binance-futures","BNBUSDT",1736985694228,32.95,714.48,714.47,3.73]
["binance-futures","BNBUSDT",1736985694348,33.01,714.48,714.47,8.46]
["binance-futures","BNBUSDT",1736985694402,16.49,714.48,714.47,18.91]
["binance-futures","BNBUSDT",1736985694453,24.85,714.48,714.47,26.02]
["binance-futures","BNBUSDT",1736985694506,24.85,714.48,714.47,25.27]
["binance-futures","BNBUSDT",1736985694555,17.88,714.48,714.47,40.12]
["binance-futures","BNBUSDT",1736985694610,17.04,714.48,714.47,62.31]
["binance-futures","BNBUSDT",1736985694659,2.65,714.48,714.47,75.05]
["binance-futures","BNBUSDT",1736985694760,2.51,714.48,714.47,75.05]
["binance-futures","BNBUSDT",1736985694818,2.48,714.48,714.47,81.35]
["binance-futures","BNBUSDT",1736985694870,2.46,714.48,714.47,78.59]
["binance-futures","BNBUSDT",1736985694915,2.46,714.48,714.47,85.39]
["binance-futures","BNBUSDT",1736985694966,2.47,714.48,714.47,85.39]
["binance-futures","BNBUSDT",1736985695026,1.86,714.49,714.47,85.39]
["binance-futures","BNBUSDT",1736985695078,6.11,714.51,714.5,82.63]
["binance-futures","BNBUSDT",1736985695129,1.45,714.56,714.55,48.82]
["binance-futures","BNBUSDT",1736985695180,1.45,714.56,714.55,78.6]
["binance-futures","BNBUSDT",1736985695231,16.98,714.57,714.56,74.98]
["binance-futures","BNBUSDT",1736985695335,16.83,714.57,714.56,77.08]
["binance-futures","BNBUSDT",1736985695386,0.04,714.6,714.59,9.5]
["binance-futures","BNBUSDT",1736985695440,16.12,714.64,714.62,8.1]
["binance-futures","BNBUSDT",1736985695490,16.13,714.64,714.63,36.11]
["binance-futures","BNBUSDT",1736985695542,16.13,714.64,714.63,67.18]
["binance-futures","BNBUSDT",1736985695595,16.13,714.64,714.63,65.47]
["binance-futures","BNBUSDT",1736985695644,16.13,714.64,714.63,76.74]
["binance-futures","BNBUSDT",1736985695691,16.13,714.64,714.63,67.24]
["binance-futures","BNBUSDT",1736985695744,16.29,714.64,714.63,71.28]
["binance-futures","BNBUSDT",1736985695796,16.13,714.64,714.63,75.94]
["binance-futures","BNBUSDT",1736985695852,16.14,714.64,714.63,78.04]
["binance-futures","BNBUSDT",1736985695912,16.14,714.64,714.63,77.87]
["binance-futures","BNBUSDT",1736985695965,16.14,714.64,714.63,72.69]
["binance-futures","BNBUSDT",1736985696022,16.14,714.64,714.63,70.8]
["binance-futures","BNBUSDT",1736985696072,16.14,714.64,714.63,70.9]
["binance-futures","BNBUSDT",1736985696132,0.11,714.65,714.63,74.08]
["binance-futures","BNBUSDT",1736985696187,0.06,714.64,714.63,74.08]
["binance-futures","BNBUSDT",1736985696238,18.44,714.75,714.69,7.04]
["binance-futures","BNBUSDT",1736985696291,18.44,714.75,714.65,5.63]
["binance-futures","BNBUSDT",1736985696349,0.09,714.71,714.69,38.77]
["binance-futures","BNBUSDT",1736985696400,0.09,714.71,714.69,36.66]
["binance-futures","BNBUSDT",1736985696451,0.09,714.71,714.69,75.21]
["binance-futures","BNBUSDT",1736985696503,4.22,714.75,714.7,31.18]
["binance-futures","BNBUSDT",1736985696557,4.09,714.75,714.7,31.9]
["binance-futures","BNBUSDT",1736985696608,4.09,714.75,714.7,32.62]
["binance-futures","BNBUSDT",1736985696660,0.44,714.73,714.72,22.49]
["binance-futures","BNBUSDT",1736985696762,8.96,714.75,714.74,5.12]
["binance-futures","BNBUSDT",1736985696811,8.96,714.75,714.74,8.04]
["binance-futures","BNBUSDT",1736985696863,4.31,714.75,714.74,46.44]
["binance-futures","BNBUSDT",1736985696914,4.34,714.75,714.74,43.64]
["binance-futures","BNBUSDT",1736985696971,4.34,714.75,714.74,45.25]
["binance-futures","BNBUSDT",1736985697023,2.48,714.75,714.74,53.6]
["binance-futures","BNBUSDT",1736985697123,2.48,714.75,714.74,50.15]
["binance-futures","BNBUSDT",1736985697178,2.48,714.75,714.74,49.41]
["binance-futures","BNBUSDT",1736985697229,0.07,714.76,714.75,17.99]
["binance-futures","BNBUSDT",1736985697284,2.06,714.78,714.77,4.55]
["binance-futures","BNBUSDT",1736985697388,1.1,714.87,714.77,24.18]
["binance-futures","BNBUSDT",1736985697438,12.21,714.82,714.8,12.67]
["binance-futures","BNBUSDT",1736985697491,0.69,714.86,714.8,12.67]
["binance-futures","BNBUSDT",1736985697542,1.05,714.87,714.86,0.02]
["binance-futures","BNBUSDT",1736985697593,1.05,714.87,714.86,1.16]
["binance-futures","BNBUSDT",1736985697646,0.73,714.87,714.86,1.16]
["binance-futures","BNBUSDT",1736985697696,0.73,714.87,714.86,1.15]
["binance-futures","BNBUSDT",1736985697748,2.04,714.87,714.86,1.77]
["binance-futures","BNBUSDT",1736985697798,1.47,714.87,714.86,4.35]
["binance-futures","BNBUSDT",1736985697850,52.01,714.87,714.86,23.04]
["binance-futures","BNBUSDT",1736985697900,72.71,714.87,714.86,22.76]
["binance-futures","BNBUSDT",1736985697951,72.84,714.87,714.86,25.77]
["binance-futures","BNBUSDT",1736985698003,88.19,714.87,714.84,4.62]
["binance-futures","BNBUSDT",1736985698052,17.52,714.85,714.84,0.59]
["binance-futures","BNBUSDT",1736985698105,44.08,714.85,714.84,0.59]
["binance-futures","BNBUSDT",1736985698156,130.44,714.85,714.84,0.46]
["binance-futures","BNBUSDT",1736985698202,9.45,714.82,714.8,0.3]
["binance-futures","BNBUSDT",1736985698257,20.98,714.81,714.8,0.3]
["binance-futures","BNBUSDT",1736985698301,23.94,714.81,714.8,0.3]
["binance-futures","BNBUSDT",1736985698361,2.96,714.79,714.78,6.88]
["binance-futures","BNBUSDT",1736985698409,21.89,714.79,714.78,6.88]
["binance-futures","BNBUSDT",1736985698463,33.53,714.79,714.78,6.88]
["binance-futures","BNBUSDT",1736985698527,77.11,714.79,714.78,6.88]
["binance-futures","BNBUSDT",1736985698578,100.54,714.79,714.78,6.92]
["binance-futures","BNBUSDT",1736985698628,101.79,714.79,714.78,6.92]
["binance-futures","BNBUSDT",1736985698680,115.68,714.79,714.78,3.43]
["binance-futures","BNBUSDT",1736985698735,116.46,714.79,714.78,3.25]
["binance-futures","BNBUSDT",1736985698788,126.46,714.79,714.78,3.25]
["binance-futures","BNBUSDT",1736985698839,10.08,714.78,714.77,0.49]
["binance-futures","BNBUSDT",1736985698888,39.36,714.78,714.77,0.49]
["binance-futures","BNBUSDT",1736985698939,125.41,714.78,714.77,0.36]
["binance-futures","BNBUSDT",1736985698993,127.6,714.78,714.77,0.36]
["binance-futures","BNBUSDT",1736985699045,127.03,714.78,714.77,0.36]
["binance-futures","BNBUSDT",1736985699095,125.74,714.78,714.77,0.39]
["binance-futures","BNBUSDT",1736985699149,126.34,714.78,714.77,0.25]
["binance-futures","BNBUSDT",1736985699197,104.55,714.78,714.77,16.17]
["binance-futures","BNBUSDT",1736985699252,88.91,714.78,714.77,16.21]
["binance-futures","BNBUSDT",1736985699307,88.91,714.78,714.77,15.38]
["binance-futures","BNBUSDT",1736985699360,102.15,714.78,714.77,17.34]
["binance-futures","BNBUSDT",1736985699412,94.07,714.78,714.77,17.16]
["binance-futures","BNBUSDT",1736985699465,86.46,714.78,714.77,27.49]
["binance-futures","BNBUSDT",1736985699510,89.68,714.78,714.77,18.3]
["binance-futures","BNBUSDT",1736985699567,89.39,714.78,714.77,26.98]
["binance-futures","BNBUSDT",1736985699621,88.95,714.78,714.77,28.14]
["binance-futures","BNBUSDT",1736985699671,78.48,714.78,714.77,18.58]
["binance-futures","BNBUSDT",1736985699725,48.4,714.78,714.77,38.6]
["binance-futures","BNBUSDT",1736985699827,32.48,714.78,714.77,38.44]
["binance-futures","BNBUSDT",1736985699880,36.15,714.78,714.77,26.2]
["binance-futures","BNBUSDT",1736985699930,36.16,714.78,714.77,18.32]
["binance-futures","BNBUSDT",1736985699983,36.15,714.78,714.77,17.0]
["binance-futures","BNBUSDT",1736985700033,36.22,714.78,714.77,17.0]
["binance-futures","BNBUSDT",1736985700138,36.36,714.78,714.77,17.15]
["binance-futures","BNBUSDT",1736985700244,36.38,714.78,714.77,17.2]
["binance-futures","BNBUSDT",1736985700293,33.38,714.78,714.77,20.82]
["binance-futures","BNBUSDT",1736985700349,16.32,714.78,714.77,20.82]
["binance-futures","BNBUSDT",1736985700401,13.94,714.78,714.77,20.82]
["binance-futures","BNBUSDT",1736985700450,17.3,714.78,714.77,19.11]
["binance-futures","BNBUSDT",1736985700504,17.08,714.78,714.77,17.81]
["binance-futures","BNBUSDT",1736985700557,17.17,714.78,714.77,17.81]
["binance-futures","BNBUSDT",1736985700607,26.04,714.78,714.77,17.81]
["binance-futures","BNBUSDT",1736985700662,25.99,714.78,714.77,17.81]
["binance-futures","BNBUSDT",1736985700796,25.99,714.78,714.77,19.13]
["binance-futures","BNBUSDT",1736985700857,13.6,714.78,714.77,28.14]
["binance-futures","BNBUSDT",1736985700924,13.12,714.78,714.77,28.14]
["binance-futures","BNBUSDT",1736985700977,13.6,714.78,714.77,28.34]
["binance-futures","BNBUSDT",1736985701132,13.59,714.78,714.77,28.34]
["binance-futures","BNBUSDT",1736985701186,19.64,714.78,714.77,25.11]
["binance-futures","BNBUSDT",1736985701239,29.98,714.78,714.77,17.36]
["binance-futures","BNBUSDT",1736985701288,34.96,714.78,714.77,17.22]
["binance-futures","BNBUSDT",1736985701346,34.42,714.78,714.77,17.22]
["binance-futures","BNBUSDT",1736985701398,36.34,714.78,714.77,17.25]
["binance-futures","BNBUSDT",1736985701449,34.99,714.78,714.77,17.25]
["binance-futures","BNBUSDT",1736985701501,35.08,714.78,714.77,17.25]
["binance-futures","BNBUSDT",1736985701552,35.82,714.78,714.77,17.09]
["binance-futures","BNBUSDT",1736985701860,37.15,714.78,714.77,17.06]
["binance-futures","BNBUSDT",1736985701924,37.15,714.78,714.77,17.09]
["binance-futures","BNBUSDT",1736985701975,7.26,714.77,714.76,0.18]
["binance-futures","BNBUSDT",1736985702030,98.01,714.77,714.76,0.17]
["binance-futures","BNBUSDT",1736985702081,31.52,714.76,714.75,0.15]
["binance-futures","BNBUSDT",1736985702129,19.53,714.75,714.74,0.74]
["binance-futures","BNBUSDT",1736985702185,33.4,714.73,714.72,0.03]
["binance-futures","BNBUSDT",1736985702236,87.18,714.73,714.72,0.06]
["binance-futures","BNBUSDT",1736985702287,98.13,714.73,714.72,0.06]
["binance-futures","BNBUSDT",1736985702342,76.16,714.71,714.7,1.04]
["binance-futures","BNBUSDT",1736985702395,53.12,714.71,714.7,15.86]
["binance-futures","BNBUSDT",1736985702446,53.29,714.71,714.7,15.85]
["binance-futures","BNBUSDT",1736985702494,53.28,714.71,714.7,14.51]
["binance-futures","BNBUSDT",1736985702552,53.45,714.71,714.7,14.85]
["binance-futures","BNBUSDT",1736985702662,54.29,714.71,714.7,14.85]
["binance-futures","BNBUSDT",1736985702713,54.17,714.71,714.7,14.86]
["binance-futures","BNBUSDT",1736985702767,54.18,714.71,714.7,14.86]
["binance-futures","BNBUSDT",1736985702820,59.46,714.71,714.7,14.73]
["binance-futures","BNBUSDT",1736985702866,59.46,714.71,714.7,14.72]
["binance-futures","BNBUSDT",1736985702972,52.4,714.71,714.7,14.72]
["binance-futures","BNBUSDT",1736985703024,8.65,714.71,714.7,26.43]
["binance-futures","BNBUSDT",1736985703081,10.22,714.78,714.7,29.62]
["binance-futures","BNBUSDT",1736985703132,0.18,714.81,714.72,0.48]
["binance-futures","BNBUSDT",1736985703183,0.27,714.76,714.75,14.24]
["binance-futures","BNBUSDT",1736985703233,0.69,714.77,714.75,14.24]
["binance-futures","BNBUSDT",1736985703287,0.41,714.79,714.78,14.12]
["binance-futures","BNBUSDT",1736985703337,4.76,714.8,714.79,2.93]
["binance-futures","BNBUSDT",1736985703394,0.14,714.8,714.79,58.46]
["binance-futures","BNBUSDT",1736985703445,4.86,714.8,714.79,56.27]
["binance-futures","BNBUSDT",1736985703496,6.27,714.8,714.79,65.09]
["binance-futures","BNBUSDT",1736985703546,10.52,714.8,714.79,61.68]
["binance-futures","BNBUSDT",1736985703602,10.55,714.8,714.79,61.68]
["binance-futures","BNBUSDT",1736985703650,10.66,714.8,714.79,61.69]
["binance-futures","BNBUSDT",1736985703759,6.95,714.8,714.79,58.68]
["binance-futures","BNBUSDT",1736985703819,6.46,714.8,714.79,59.99]
["binance-futures","BNBUSDT",1736985703872,6.62,714.8,714.79,60.0]
["binance-futures","BNBUSDT",1736985703927,6.32,714.8,714.79,60.0]
["binance-futures","BNBUSDT",1736985703973,6.31,714.8,714.79,60.56]
["binance-futures","BNBUSDT",1736985704033,5.2,714.86,714.85,39.74]
["binance-futures","BNBUSDT",1736985704075,12.69,714.86,714.85,29.74]
["binance-futures","BNBUSDT",1736985704119,13.58,714.86,714.85,29.74]
["binance-futures","BNBUSDT",1736985704188,17.29,714.86,714.85,26.49]
["binance-futures","BNBUSDT",1736985704237,17.4,714.86,714.85,23.98]
["binance-futures","BNBUSDT",1736985704295,17.34,714.86,714.85,17.72]
["binance-futures","BNBUSDT",1736985704337,17.35,714.86,714.85,18.2]
["binance-futures","BNBUSDT",1736985704397,17.36,714.86,714.85,22.65]
["binance-futures","BNBUSDT",1736985704488,17.36,714.86,714.85,22.63]
["binance-futures","BNBUSDT",1736985704819,17.34,714.86,714.85,22.6]
["binance-futures","BNBUSDT",1736985704855,17.34,714.86,714.85,22.59]
["binance-futures","BNBUSDT",1736985704927,9.49,714.86,714.85,25.37]
["binance-futures","BNBUSDT",1736985704979,5.1,714.86,714.85,25.37]
["binance-futures","BNBUSDT",1736985705081,10.2,714.86,714.85,25.36]
["binance-futures","BNBUSDT",1736985705136,5.54,714.86,714.85,25.36]
["binance-futures","BNBUSDT",1736985705186,6.33,714.86,714.85,25.36]
["binance-futures","BNBUSDT",1736985705227,9.52,714.86,714.85,34.39]
["binance-futures","BNBUSDT",1736985705397,7.96,714.86,714.85,35.42]
["binance-futures","BNBUSDT",1736985705453,8.1,714.86,714.85,35.62]
["binance-futures","BNBUSDT",1736985705505,8.22,714.87,714.86,49.3]
["binance-futures","BNBUSDT",1736985705610,2.38,714.87,714.86,52.06]
["binance-futures","BNBUSDT",1736985705658,2.38,714.87,714.86,61.92]
["binance-futures","BNBUSDT",1736985705710,2.38,714.87,714.86,62.04]
["binance-futures","BNBUSDT",1736985705766,10.98,714.87,714.86,71.39]
["binance-futures","BNBUSDT",1736985705817,10.98,714.87,714.86,63.03]
["binance-futures","BNBUSDT",1736985705859,3.18,714.87,714.86,64.01]
["binance-futures","BNBUSDT",1736985705911,3.12,714.87,714.86,66.47]
["binance-futures","BNBUSDT",1736985705971,3.13,714.87,714.86,67.89]
["binance-futures","BNBUSDT",1736985706028,2.58,714.87,714.86,66.57]
["binance-futures","BNBUSDT",1736985706083,2.59,714.87,714.86,71.52]
["binance-futures","BNBUSDT",1736985706136,6.63,714.9,714.89,63.16]
["binance-futures","BNBUSDT",1736985706186,5.42,714.9,714.89,61.93]
["binance-futures","BNBUSDT",1736985706240,13.44,714.9,714.89,59.48]
["binance-futures","BNBUSDT",1736985706273,13.44,714.9,714.89,59.6]
["binance-futures","BNBUSDT",1736985706389,13.44,714.9,714.89,61.04]
["binance-futures","BNBUSDT",1736985706446,22.38,714.9,714.89,41.65]
["binance-futures","BNBUSDT",1736985706498,22.47,714.9,714.89,41.65]
["binance-futures","BNBUSDT",1736985706554,14.62,714.9,714.89,42.61]
["binance-futures","BNBUSDT",1736985706613,6.23,714.9,714.89,52.61]
["binance-futures","BNBUSDT",1736985706660,9.41,714.9,714.89,52.49]
["binance-futures","BNBUSDT",1736985706710,9.41,714.9,714.89,51.87]
["binance-futures","BNBUSDT",1736985706763,9.45,714.9,714.89,51.87]
["binance-futures","BNBUSDT",1736985706814,9.17,714.9,714.89,58.64]
["binance-futures","BNBUSDT",1736985706927,9.17,714.9,714.89,53.06]
["binance-futures","BNBUSDT",1736985706971,18.06,714.9,714.89,53.08]
["binance-futures","BNBUSDT",1736985707030,18.66,714.9,714.89,53.08]
["binance-futures","BNBUSDT",1736985707087,18.52,714.9,714.89,52.92]
["binance-futures","BNBUSDT",1736985707139,17.98,714.9,714.89,52.92]
["binance-futures","BNBUSDT",1736985707181,17.98,714.9,714.89,52.9]
["binance-futures","BNBUSDT",1736985707244,17.99,714.9,714.89,52.9]
["binance-futures","BNBUSDT",1736985707292,9.09,714.9,714.89,53.38]
["binance-futures","BNBUSDT",1736985707394,9.09,714.9,714.89,53.45]
["binance-futures","BNBUSDT",1736985707446,9.09,714.9,714.89,53.67]
["binance-futures","BNBUSDT",1736985707492,9.09,714.9,714.89,53.75]
["binance-futures","BNBUSDT",1736985707551,8.97,714.9,714.89,53.75]
["binance-futures","BNBUSDT",1736985707609,9.11,714.9,714.89,89.54]
["binance-futures","BNBUSDT",1736985707661,9.29,714.9,714.89,89.52]
["binance-futures","BNBUSDT",1736985707709,9.16,714.9,714.89,89.54]
["binance-futures","BNBUSDT",1736985707729,9.16,714.9,714.89,93.59]
["binance-futures","BNBUSDT",1736985707969,9.49,714.9,714.89,93.61]
["binance-futures","BNBUSDT",1736985708033,9.5,714.9,714.89,93.61]
["binance-futures","BNBUSDT",1736985708136,9.51,714.9,714.89,94.26]
["binance-futures","BNBUSDT",1736985708186,9.53,714.9,714.89,93.74]
["binance-futures","BNBUSDT",1736985708220,9.5,714.9,714.89,93.74]
["binance-futures","BNBUSDT",1736985708284,9.56,714.9,714.89,93.74]
["binance-futures","BNBUSDT",1736985708350,9.59,714.9,714.89,93.74]
["binance-futures","BNBUSDT",1736985708397,9.59,714.9,714.89,94.26]
["binance-futures","BNBUSDT",1736985708456,6.4,714.9,714.89,94.5]
["binance-futures","BNBUSDT",1736985708507,6.39,714.97,714.96,61.85]
["binance-futures","BNBUSDT",1736985708555,4.93,714.97,714.96,64.81]
["binance-futures","BNBUSDT",1736985708609,2.37,714.98,714.97,49.36]
["binance-futures","BNBUSDT",1736985708659,17.08,714.98,714.97,42.11]
["binance-futures","BNBUSDT",1736985708711,18.82,714.98,714.97,33.36]
["binance-futures","BNBUSDT",1736985708761,18.82,714.98,714.97,25.8]
["binance-futures","BNBUSDT",1736985708816,18.84,714.98,714.97,25.8]
["binance-futures","BNBUSDT",1736985708863,17.24,714.98,714.97,26.8]
["binance-futures","BNBUSDT",1736985708917,18.92,714.98,714.97,26.84]
["binance-futures","BNBUSDT",1736985709076,17.22,714.98,714.97,28.66]
["binance-futures","BNBUSDT",1736985709183,16.56,714.98,714.97,30.79]
["binance-futures","BNBUSDT",1736985709235,18.15,714.98,714.97,28.16]
["binance-futures","BNBUSDT",1736985709284,18.18,714.98,714.97,28.16]
["binance-futures","BNBUSDT",1736985709332,17.77,714.98,714.97,28.04]
["binance-futures","BNBUSDT",1736985709386,17.77,714.98,714.97,35.49]
["binance-futures","BNBUSDT",1736985709497,263.81,715.0,714.97,40.24]
["binance-futures","BNBUSDT",1736985709548,15.97,715.09,715.03,6.31]
["binance-futures","BNBUSDT",1736985709599,0.58,715.09,715.07,4.19]
["binance-futures","BNBUSDT",1736985709650,5.22,715.11,715.09,11.02]
["binance-futures","BNBUSDT",1736985709703,8.95,715.1,715.09,43.47]
["binance-futures","BNBUSDT",1736985709754,23.03,715.1,715.09,35.7]
["binance-futures","BNBUSDT",1736985709805,20.46,715.09,715.08,21.55]
["binance-futures","BNBUSDT",1736985709857,48.85,715.09,715.08,2.26]
["binance-futures","BNBUSDT",1736985709908,65.87,715.08,715.07,10.6]
["binance-futures","BNBUSDT",1736985709959,65.79,715.08,715.07,4.52]
["binance-futures","BNBUSDT",1736985710010,65.86,715.08,715.07,4.52]
["binance-futures","BNBUSDT",1736985710114,33.52,715.01,715.0,46.41]
["binance-futures","BNBUSDT",1736985710164,33.63,715.01,715.0,46.41]
["binance-futures","BNBUSDT",1736985710207,35.69,715.01,715.0,15.84]
["binance-futures","BNBUSDT",1736985710261,4.63,714.95,714.94,10.22]
["binance-futures","BNBUSDT",1736985710320,1.66,714.95,714.94,21.66]
["binance-futures","BNBUSDT",1736985710364,0.7,714.95,714.94,40.99]
["binance-futures","BNBUSDT",1736985710419,0.73,714.95,714.94,45.71]
["binance-futures","BNBUSDT",1736985710470,0.76,714.95,714.94,43.25]
["binance-futures","BNBUSDT",1736985710528,1.06,714.95,714.94,53.27]
["binance-futures","BNBUSDT",1736985710576,1.04,714.95,714.94,55.38]
["binance-futures","BNBUSDT",1736985710631,1.16,714.95,714.94,55.4]
["binance-futures","BNBUSDT",1736985710679,1.19,714.95,714.94,55.76]
["binance-futures","BNBUSDT",1736985710740,5.48,714.95,714.94,32.7]
["binance-futures","BNBUSDT",1736985710791,8.93,715.0,714.99,26.9]
["binance-futures","BNBUSDT",1736985710841,18.0,715.0,714.99,16.1]
["binance-futures","BNBUSDT",1736985710882,18.0,715.0,714.99,16.62]
["binance-futures","BNBUSDT",1736985710937,0.31,715.0,714.99,37.1]
["binance-futures","BNBUSDT",1736985710996,0.38,715.0,714.99,34.12]
["binance-futures","BNBUSDT",1736985711044,0.98,715.0,714.99,34.12]
["binance-futures","BNBUSDT",1736985711101,1.28,715.0,714.99,34.12]
["binance-futures","BNBUSDT",1736985711156,3.86,715.06,715.05,25.81]
["binance-futures","BNBUSDT",1736985711207,3.86,715.06,715.05,26.29]
["binance-futures","BNBUSDT",1736985711258,25.74,715.06,715.05,0.86]
["binance-futures","BNBUSDT",1736985711308,27.06,715.06,715.05,0.69]
["binance-futures","BNBUSDT",1736985711355,37.65,715.06,715.05,0.98]
["binance-futures","BNBUSDT",1736985711415,36.34,715.06,715.05,2.11]
["binance-futures","BNBUSDT",1736985711470,36.09,715.06,715.05,1.25]
["binance-futures","BNBUSDT",1736985711521,37.42,715.06,715.05,1.07]
["binance-futures","BNBUSDT",1736985711572,36.1,715.06,715.05,1.07]
["binance-futures","BNBUSDT",1736985711626,22.55,715.06,715.05,6.4]
["binance-futures","BNBUSDT",1736985711676,31.14,715.06,715.05,1.55]
["binance-futures","BNBUSDT",1736985711729,29.73,715.06,715.05,1.08]
["binance-futures","BNBUSDT",1736985711779,29.77,715.06,715.05,1.1]
["binance-futures","BNBUSDT",1736985711829,29.77,715.06,715.05,1.07]
["binance-futures","BNBUSDT",1736985712095,28.43,715.06,715.05,0.69]
["binance-futures","BNBUSDT",1736985712141,28.43,715.06,715.05,5.51]
["binance-futures","BNBUSDT",1736985712199,28.21,715.06,715.05,5.52]
["binance-futures","BNBUSDT",1736985712251,18.02,715.06,715.05,7.67]
["binance-futures","BNBUSDT",1736985712306,18.1,715.06,715.05,9.29]
["binance-futures","BNBUSDT",1736985712353,17.71,715.06,715.05,9.29]
["binance-futures","BNBUSDT",1736985712412,19.03,715.06,715.05,7.17]
["binance-futures","BNBUSDT",1736985712464,17.75,715.06,715.05,7.33]
["binance-futures","BNBUSDT",1736985712514,18.2,715.06,715.05,7.11]
["binance-futures","BNBUSDT",1736985712568,19.83,715.06,715.05,5.54]
["binance-futures","BNBUSDT",1736985712615,18.51,715.06,715.05,5.7]
["binance-futures","BNBUSDT",1736985712667,18.51,715.06,715.05,7.57]
["binance-futures","BNBUSDT",1736985712724,10.11,715.06,715.05,7.47]
["binance-futures","BNBUSDT",1736985712775,10.11,715.06,715.05,32.21]
["binance-futures","BNBUSDT",1736985712826,13.72,715.06,715.05,28.98]
["binance-futures","BNBUSDT",1736985712870,13.73,715.06,715.05,28.98]
["binance-futures","BNBUSDT",1736985712934,13.76,715.06,715.05,29.82]
["binance-futures","BNBUSDT",1736985713039,13.64,715.06,715.05,29.82]
["binance-futures","BNBUSDT",1736985713147,13.08,715.06,715.05,27.55]
["binance-futures","BNBUSDT",1736985713188,13.34,715.06,715.05,29.13]
["binance-futures","BNBUSDT",1736985713248,13.35,715.06,715.05,29.13]
["binance-futures","BNBUSDT",1736985713300,1.74,715.06,715.05,29.13]
["binance-futures","BNBUSDT",1736985713417,1.17,715.06,715.05,31.5]
["binance-futures","BNBUSDT",1736985713463,1.18,715.06,715.05,45.1]
["binance-futures","BNBUSDT",1736985713519,8.54,715.06,715.05,39.29]
["binance-futures","BNBUSDT",1736985713557,8.54,715.06,715.05,39.41]
["binance-futures","BNBUSDT",1736985713624,1.18,715.06,715.05,43.9]
["binance-futures","BNBUSDT",1736985713676,0.99,715.06,715.05,45.32]
["binance-futures","BNBUSDT",1736985713734,0.94,715.06,715.05,51.01]
["binance-futures","BNBUSDT",1736985713839,1.13,715.06,715.05,50.26]
["binance-futures","BNBUSDT",1736985713942,1.12,715.06,715.05,59.82]
["binance-futures","BNBUSDT",1736985714001,1.1,715.06,715.05,59.8]
["binance-futures","BNBUSDT",1736985714054,1.1,715.06,715.05,65.19]
["binance-futures","BNBUSDT",1736985714099,1.13,715.06,715.05,65.35]
["binance-futures","BNBUSDT",1736985714212,0.87,715.06,715.05,66.57]
["binance-futures","BNBUSDT",1736985714304,0.86,715.06,715.05,66.57]
["binance-futures","BNBUSDT",1736985714367,0.86,715.06,715.05,66.71]
["binance-futures","BNBUSDT",1736985714522,4.98,715.11,715.1,23.49]
["binance-futures","BNBUSDT",1736985714569,12.28,715.11,715.1,23.49]
["binance-futures","BNBUSDT",1736985714611,4.98,715.11,715.1,23.49]
["binance-futures","BNBUSDT",1736985714677,4.96,715.11,715.1,25.07]
["binance-futures","BNBUSDT",1736985714729,4.96,715.11,715.1,25.14]
["binance-futures","BNBUSDT",1736985714778,4.96,715.11,715.1,25.0]
["binance-futures","BNBUSDT",1736985714832,4.96,715.11,715.1,24.99]
["binance-futures","BNBUSDT",1736985714885,4.4,715.11,715.1,27.18]
["binance-futures","BNBUSDT",1736985714935,4.4,715.11,715.1,27.22]
["binance-futures","BNBUSDT",1736985714987,4.4,715.11,715.1,27.18]
["binance-futures","BNBUSDT",1736985715041,4.38,715.11,715.1,27.18]
["binance-futures","BNBUSDT",1736985715093,11.71,715.11,715.1,24.9]
["binance-futures","BNBUSDT",1736985715187,4.36,715.11,715.1,27.02]
["binance-futures","BNBUSDT",1736985715232,4.36,715.11,715.1,50.54]
["binance-futures","BNBUSDT",1736985715322,4.37,715.11,715.1,50.49]
["binance-futures","BNBUSDT",1736985715356,4.37,715.11,715.1,51.24]
["binance-futures","BNBUSDT",1736985715424,4.37,715.11,715.1,50.49]
["binance-futures","BNBUSDT",1736985715479,4.36,715.11,715.1,51.31]
["binance-futures","BNBUSDT",1736985715528,5.07,715.11,715.1,51.21]
["binance-futures","BNBUSDT",1736985715710,12.44,715.11,715.1,49.07]
["binance-futures","BNBUSDT",1736985715755,12.44,715.11,715.1,45.89]
["binance-futures","BNBUSDT",1736985715815,12.52,715.11,715.1,45.89]
["binance-futures","BNBUSDT",1736985715855,12.52,715.11,715.1,60.23]
["binance-futures","BNBUSDT",1736985715966,12.52,715.11,715.1,63.68]
["binance-futures","BNBUSDT",1736985716008,5.16,715.11,715.1,65.28]
["binance-futures","BNBUSDT",1736985716077,5.16,715.11,715.1,75.26]
["binance-futures","BNBUSDT",1736985716184,5.2,715.11,715.1,74.9]
["binance-futures","BNBUSDT",1736985716295,5.2,715.11,715.1,75.33]
["binance-futures","BNBUSDT",1736985716449,12.56,715.11,715.1,82.91]
["binance-futures","BNBUSDT",1736985716510,5.2,715.11,715.1,84.98]
["binance-futures","BNBUSDT",1736985716561,5.2,715.11,715.1,84.61]
["binance-futures","BNBUSDT",1736985716606,12.55,715.11,715.1,118.11]
["binance-futures","BNBUSDT",1736985716669,12.51,715.11,715.1,118.11]
["binance-futures","BNBUSDT",1736985716721,12.52,715.11,715.1,118.47]
["binance-futures","BNBUSDT",1736985716775,5.16,715.11,715.1,153.38]
["binance-futures","BNBUSDT",1736985716882,5.16,715.11,715.1,187.63]
["binance-futures","BNBUSDT",1736985716967,5.14,715.11,715.1,187.63]
["binance-futures","BNBUSDT",1736985717042,0.24,715.11,715.1,189.1]
["binance-futures","BNBUSDT",1736985717089,0.43,715.11,715.1,190.7]
["binance-futures","BNBUSDT",1736985717151,0.43,715.11,715.1,191.0]
["binance-futures","BNBUSDT",1736985717204,0.05,715.12,715.11,69.68]
["binance-futures","BNBUSDT",1736985717255,0.55,715.14,715.13,34.67]
["binance-futures","BNBUSDT",1736985717305,0.62,715.14,715.13,72.04]
["binance-futures","BNBUSDT",1736985717358,0.6,715.15,715.14,37.23]
["binance-futures","BNBUSDT",1736985717409,12.61,715.15,715.14,28.74]
["binance-futures","BNBUSDT",1736985717457,5.28,715.15,715.14,32.95]
["binance-futures","BNBUSDT",1736985717512,0.63,715.15,715.14,27.68]
["binance-futures","BNBUSDT",1736985717599,0.36,715.15,715.14,27.68]
["binance-futures","BNBUSDT",1736985717667,0.37,715.15,715.14,38.73]
["binance-futures","BNBUSDT",1736985717715,0.37,715.15,715.14,39.43]
["binance-futures","BNBUSDT",1736985717759,7.73,715.15,715.14,34.94]
["binance-futures","BNBUSDT",1736985718034,0.32,715.15,715.14,39.43]
["binance-futures","BNBUSDT",1736985718192,0.3,715.15,715.14,39.28]
["binance-futures","BNBUSDT",1736985718235,0.3,715.15,715.14,39.29]
["binance-futures","BNBUSDT",1736985718351,7.65,715.15,715.14,39.29]
["binance-futures","BNBUSDT",1736985718402,7.73,715.15,715.14,34.8]
["binance-futures","BNBUSDT",1736985718455,7.71,715.15,715.14,36.4]
["binance-futures","BNBUSDT",1736985718510,8.46,715.15,715.14,36.39]
["binance-futures","BNBUSDT",1736985718560,8.42,715.15,715.14,36.39]
["binance-futures","BNBUSDT",1736985718623,29.13,715.15,715.14,22.09]
["binance-futures","BNBUSDT",1736985718674,29.1,715.15,715.14,22.65]
["binance-futures","BNBUSDT",1736985718724,29.13,715.15,715.14,22.53]
["binance-futures","BNBUSDT",1736985718779,29.13,715.15,715.14,22.29]
["binance-futures","BNBUSDT",1736985718826,29.14,715.15,715.14,17.76]
["binance-futures","BNBUSDT",1736985719045,29.14,715.15,715.14,17.31]
["binance-futures","BNBUSDT",1736985719145,27.82,715.15,715.14,17.3]
["binance-futures","BNBUSDT",1736985719212,13.16,715.15,715.14,23.33]
["binance-futures","BNBUSDT",1736985719250,20.57,715.15,715.14,22.56]
["binance-futures","BNBUSDT",1736985719314,21.9,715.15,715.14,22.55]
["binance-futures","BNBUSDT",1736985719366,22.34,715.15,715.14,22.52]
["binance-futures","BNBUSDT",1736985719419,22.43,715.15,715.14,16.85]
["binance-futures","BNBUSDT",1736985719482,18.65,715.15,715.14,19.48]
["binance-futures","BNBUSDT",1736985719533,17.71,715.15,715.14,19.48]
["binance-futures","BNBUSDT",1736985719582,17.7,715.15,715.14,19.48]
["binance-futures","BNBUSDT",1736985719643,10.26,715.15,715.14,25.43]
["binance-futures","BNBUSDT",1736985719696,17.59,715.15,715.14,21.68]
["binance-futures","BNBUSDT",1736985719795,17.58,715.15,715.14,23.26]
["binance-futures","BNBUSDT",1736985719892,17.61,715.15,715.14,23.26]
["binance-futures","BNBUSDT",1736985719959,17.62,715.15,715.14,19.01]
["binance-futures","BNBUSDT",1736985720112,17.62,715.15,715.14,20.59]
["binance-futures","BNBUSDT",1736985720162,10.26,715.15,715.14,24.0]
["binance-futures","BNBUSDT",1736985720220,10.26,715.15,715.14,74.33]
["binance-futures","BNBUSDT",1736985720263,10.21,715.15,715.14,74.33]
["binance-futures","BNBUSDT",1736985720334,10.21,715.15,715.14,72.46]
["binance-futures","BNBUSDT",1736985720437,14.47,715.15,715.14,72.46]
["binance-futures","BNBUSDT",1736985720482,14.58,715.15,715.14,72.46]
["binance-futures","BNBUSDT",1736985720544,14.58,715.15,715.14,74.04]
["binance-futures","BNBUSDT",1736985720596,14.56,715.15,715.14,74.04]
["binance-futures","BNBUSDT",1736985720654,14.56,715.15,715.14,74.07]
["binance-futures","BNBUSDT",1736985720688,14.53,715.15,715.14,74.07]
["binance-futures","BNBUSDT",1736985720755,14.53,715.15,715.14,111.47]
["binance-futures","BNBUSDT",1736985720810,14.53,715.15,715.14,116.67]
["binance-futures","BNBUSDT",1736985720862,14.53,715.15,715.14,116.53]
["binance-futures","BNBUSDT",1736985720911,21.88,715.15,715.14,184.3]
["binance-futures","BNBUSDT",1736985720961,21.89,715.15,715.14,179.92]
["binance-futures","BNBUSDT",1736985721019,0.07,715.16,715.15,18.82]
["binance-futures","BNBUSDT",1736985721073,0.33,715.19,715.18,0.17]
["binance-futures","BNBUSDT",1736985721125,20.64,715.19,715.18,23.34]
["binance-futures","BNBUSDT",1736985721177,22.14,715.19,715.18,12.29]
["binance-futures","BNBUSDT",1736985721228,28.15,715.19,715.18,14.85]
["binance-futures","BNBUSDT",1736985721279,19.38,715.19,715.18,14.08]
["binance-futures","BNBUSDT",1736985721330,26.65,715.19,715.18,23.01]
["binance-futures","BNBUSDT",1736985721377,26.82,715.19,715.18,23.21]
["binance-futures","BNBUSDT",1736985721433,27.37,715.19,715.18,12.87]
["binance-futures","BNBUSDT",1736985721485,16.12,715.18,715.17,0.03]
["binance-futures","BNBUSDT",1736985721537,28.25,715.17,715.16,0.56]
["binance-futures","BNBUSDT",1736985721590,33.1,715.15,715.14,164.96]
["binance-futures","BNBUSDT",1736985721643,58.13,715.15,715.14,165.48]
["binance-futures","BNBUSDT",1736985721693,69.64,715.15,715.14,172.2]
["binance-futures","BNBUSDT",1736985721747,40.17,715.15,715.14,172.1]
["binance-futures","BNBUSDT",1736985721799,40.17,715.15,715.14,171.56]
["binance-futures","BNBUSDT",1736985721850,49.14,715.15,715.14,170.67]
["binance-futures","BNBUSDT",1736985721904,48.49,715.15,715.14,170.67]
["binance-futures","BNBUSDT",1736985721963,49.91,715.15,715.14,194.08]
["binance-futures","BNBUSDT",1736985722016,50.1,715.15,715.14,194.04]
["binance-futures","BNBUSDT",1736985722072,49.56,715.15,715.14,193.96]
["binance-futures","BNBUSDT",1736985722120,49.56,715.15,715.14,194.3]
["binance-futures","BNBUSDT",1736985722170,39.64,715.15,715.14,194.18]
["binance-futures","BNBUSDT",1736985722279,39.64,715.15,715.14,194.08]
["binance-futures","BNBUSDT",1736985722336,38.4,715.15,715.14,193.93]
["binance-futures","BNBUSDT",1736985722388,40.12,715.15,715.14,193.27]
["binance-futures","BNBUSDT",1736985722435,20.71,715.15,715.14,193.77]
["binance-futures","BNBUSDT",1736985722495,28.05,715.15,715.14,193.77]
["binance-futures","BNBUSDT",1736985722542,29.97,715.15,715.14,193.77]
["binance-futures","BNBUSDT",1736985722665,29.95,715.15,715.14,180.65]
["binance-futures","BNBUSDT",1736985722720,30.14,715.15,715.14,170.44]
["binance-futures","BNBUSDT",1736985722772,29.23,715.1,715.09,0.02]
["binance-futures","BNBUSDT",1736985722821,74.33,715.08,715.07,3.03]
["binance-futures","BNBUSDT",1736985722874,74.82,715.08,715.07,4.95]
["binance-futures","BNBUSDT",1736985722925,74.96,715.08,715.07,4.09]
["binance-futures","BNBUSDT",1736985722975,53.91,715.08,715.07,4.95]
["binance-futures","BNBUSDT",1736985723029,35.55,715.01,715.0,27.65]
["binance-futures","BNBUSDT",1736985723079,35.53,715.01,715.0,24.46]
["binance-futures","BNBUSDT",1736985723132,37.26,715.01,715.0,25.8]
["binance-futures","BNBUSDT",1736985723179,29.39,715.01,715.0,25.46]
["binance-futures","BNBUSDT",1736985723234,6.45,715.01,715.0,26.91]
["binance-futures","BNBUSDT",1736985723291,6.45,715.01,715.0,28.31]
["binance-futures","BNBUSDT",1736985723342,19.25,715.01,715.0,25.42]
["binance-futures","BNBUSDT",1736985723395,6.6,715.01,715.0,29.39]
["binance-futures","BNBUSDT",1736985723446,6.61,715.01,715.0,29.38]
["binance-futures","BNBUSDT",1736985723493,6.78,715.01,715.0,25.68]
["binance-futures","BNBUSDT",1736985723549,6.59,715.01,715.0,20.09]
["binance-futures","BNBUSDT",1736985723603,19.37,715.01,715.0,21.44]
["binance-futures","BNBUSDT",1736985723653,19.39,715.01,715.0,19.37]
["binance-futures","BNBUSDT",1736985723710,24.17,715.01,715.0,14.96]
["binance-futures","BNBUSDT",1736985723763,26.46,715.01,715.0,1.18]
["binance-futures","BNBUSDT",1736985723815,27.76,715.01,715.0,1.18]
["binance-futures","BNBUSDT",1736985723854,28.04,715.01,715.0,1.34]
["binance-futures","BNBUSDT",1736985723897,25.13,715.01,715.0,1.61]
["binance-futures","BNBUSDT",1736985723972,23.81,715.01,715.0,18.93]
["binance-futures","BNBUSDT",1736985724022,21.56,715.01,715.0,22.38]
["binance-futures","BNBUSDT",1736985724075,21.56,715.01,715.0,19.78]
["binance-futures","BNBUSDT",1736985724127,22.75,715.01,715.0,13.77]
["binance-futures","BNBUSDT",1736985724173,22.88,715.01,715.0,15.39]
["binance-futures","BNBUSDT",1736985724229,22.93,715.01,715.0,15.39]
["binance-futures","BNBUSDT",1736985724276,22.93,715.01,715.0,22.38]
["binance-futures","BNBUSDT",1736985724395,25.8,715.01,715.0,22.41]
["binance-futures","BNBUSDT",1736985724446,24.12,715.01,715.0,22.41]
["binance-futures","BNBUSDT",1736985724501,21.73,715.01,715.0,22.87]
["binance-futures","BNBUSDT",1736985724611,7.63,715.01,715.0,28.01]
["binance-futures","BNBUSDT",1736985724664,27.04,715.01,715.0,26.84]
["binance-futures","BNBUSDT",1736985724711,27.04,715.01,715.0,26.82]
["binance-futures","BNBUSDT",1736985724789,26.57,715.01,715.0,26.82]
["binance-futures","BNBUSDT",1736985724852,27.89,715.01,715.0,22.32]
["binance-futures","BNBUSDT",1736985725116,34.37,715.01,715.0,22.32]
["binance-futures","BNBUSDT",1736985725163,34.39,715.01,715.0,56.56]
["binance-futures","BNBUSDT",1736985725234,34.39,715.01,715.0,56.58]
["binance-futures","BNBUSDT",1736985725269,34.46,715.01,715.0,56.61]
["binance-futures","BNBUSDT",1736985725345,38.06,715.01,715.0,35.37]
["binance-futures","BNBUSDT",1736985725400,66.55,714.99,714.98,25.25]
["binance-futures","BNBUSDT",1736985725447,61.19,714.97,714.96,3.42]
["binance-futures","BNBUSDT",1736985725499,52.0,714.97,714.96,5.62]
["binance-futures","BNBUSDT",1736985725557,51.85,714.97,714.96,5.74]
["binance-futures","BNBUSDT",1736985725606,51.85,714.97,714.96,5.66]
["binance-futures","BNBUSDT",1736985725666,52.16,714.97,714.96,5.79]
["binance-futures","BNBUSDT",1736985725715,52.27,714.97,714.96,5.79]
["binance-futures","BNBUSDT",1736985725775,52.33,714.97,714.96,5.79]
["binance-futures","BNBUSDT",1736985725819,52.33,714.97,714.96,5.47]
["binance-futures","BNBUSDT",1736985725930,52.34,714.97,714.96,5.26]
["binance-futures","BNBUSDT",1736985725965,52.5,714.97,714.96,5.29]
["binance-futures","BNBUSDT",1736985726073,52.42,714.97,714.96,5.25]
["binance-futures","BNBUSDT",1736985726239,6.61,714.89,714.88,44.25]
["binance-futures","BNBUSDT",1736985726292,6.51,714.89,714.88,44.25]
["binance-futures","BNBUSDT",1736985726351,6.38,714.89,714.88,44.28]
["binance-futures","BNBUSDT",1736985726405,2.13,714.89,714.88,44.28]
["binance-futures","BNBUSDT",1736985726451,8.25,714.89,714.88,52.24]
["binance-futures","BNBUSDT",1736985726509,8.44,714.89,714.88,40.53]
["binance-futures","BNBUSDT",1736985726559,8.42,714.89,714.88,34.91]
["binance-futures","BNBUSDT",1736985726611,4.86,714.89,714.88,55.6]
["binance-futures","BNBUSDT",1736985726662,0.63,714.89,714.88,75.07]
["binance-futures","BNBUSDT",1736985726713,0.78,714.89,714.88,74.41]
["binance-futures","BNBUSDT",1736985726760,0.81,714.89,714.88,74.41]
["binance-futures","BNBUSDT",1736985726820,10.34,714.93,714.92,60.48]
["binance-futures","BNBUSDT",1736985726862,7.04,714.93,714.92,64.71]
["binance-futures","BNBUSDT",1736985726925,6.88,714.93,714.92,74.14]
["binance-futures","BNBUSDT",1736985726978,7.04,714.93,714.92,74.14]
["binance-futures","BNBUSDT",1736985727027,7.04,714.93,714.92,74.04]
["binance-futures","BNBUSDT",1736985727083,6.88,714.93,714.92,74.03]
["binance-futures","BNBUSDT",1736985727128,8.68,714.93,714.92,62.87]
["binance-futures","BNBUSDT",1736985727191,7.81,714.93,714.92,65.63]
["binance-futures","BNBUSDT",1736985727297,0.02,714.98,714.96,6.33]
["binance-futures","BNBUSDT",1736985727346,7.04,715.0,714.99,47.78]
["binance-futures","BNBUSDT",1736985727401,12.15,715.0,714.99,43.6]
["binance-futures","BNBUSDT",1736985727451,12.41,715.0,714.99,43.28]
["binance-futures","BNBUSDT",1736985727507,12.9,715.0,714.99,39.3]
["binance-futures","BNBUSDT",1736985727546,12.93,715.0,714.99,39.33]
["binance-futures","BNBUSDT",1736985727612,20.31,715.0,714.99,39.36]
["binance-futures","BNBUSDT",1736985727664,27.22,715.0,714.99,39.36]
["binance-futures","BNBUSDT",1736985727715,9.44,715.0,714.99,37.24]
["binance-futures","BNBUSDT",1736985727748,9.47,715.0,714.99,37.24]
["binance-futures","BNBUSDT",1736985727821,0.83,715.0,714.99,40.07]
["binance-futures","BNBUSDT",1736985727867,1.68,715.0,714.99,42.13]
["binance-futures","BNBUSDT",1736985727916,1.61,715.0,714.99,42.13]
["binance-futures","BNBUSDT",1736985727996,3.44,715.0,714.99,42.16]
["binance-futures","BNBUSDT",1736985728046,28.2,715.0,714.99,29.6]
["binance-futures","BNBUSDT",1736985728099,20.84,715.0,714.99,31.95]
["binance-futures","BNBUSDT",1736985728146,6.68,715.0,714.99,34.84]
["binance-futures","BNBUSDT",1736985728192,6.68,715.0,714.99,34.85]
["binance-futures","BNBUSDT",1736985728250,6.68,715.0,714.99,36.94]
["binance-futures","BNBUSDT",1736985728315,10.44,715.0,714.99,36.92]
["binance-futures","BNBUSDT",1736985728360,10.38,715.0,714.99,36.94]
["binance-futures","BNBUSDT",1736985728421,11.98,715.0,714.99,36.94]
["binance-futures","BNBUSDT",1736985728538,11.96,715.0,714.99,37.18]
["binance-futures","BNBUSDT",1736985728568,10.38,715.0,714.99,37.18]
["binance-futures","BNBUSDT",1736985728638,10.43,715.0,714.99,37.18]
["binance-futures","BNBUSDT",1736985728693,10.43,715.0,714.99,37.23]
["binance-futures","BNBUSDT",1736985728752,10.46,715.0,714.99,37.24]
["binance-futures","BNBUSDT",1736985728895,26.99,715.0,714.99,30.97]
["binance-futures","BNBUSDT",1736985728937,26.99,715.0,714.99,30.22]
["binance-futures","BNBUSDT",1736985729061,15.68,715.0,714.99,33.08]
["binance-futures","BNBUSDT",1736985729120,23.04,715.0,714.99,33.09]
["binance-futures","BNBUSDT",1736985729171,32.82,715.0,714.99,1.47]
["binance-futures","BNBUSDT",1736985729221,32.8,715.0,714.99,1.45]
["binance-futures","BNBUSDT",1736985729274,34.14,715.0,714.99,1.45]
["binance-futures","BNBUSDT",1736985729327,32.82,715.0,714.99,4.83]
["binance-futures","BNBUSDT",1736985729416,34.14,715.0,714.99,1.29]
["binance-futures","BNBUSDT",1736985729483,32.82,715.0,714.99,38.05]
["binance-futures","BNBUSDT",1736985729527,32.95,715.0,714.99,73.31]
["binance-futures","BNBUSDT",1736985729642,35.02,715.0,714.99,70.8]
["binance-futures","BNBUSDT",1736985729698,32.95,715.0,714.99,70.77]
["binance-futures","BNBUSDT",1736985729740,32.94,715.0,714.99,70.96]
["binance-futures","BNBUSDT",1736985729798,34.22,715.0,714.99,70.96]
["binance-futures","BNBUSDT",1736985729855,33.67,715.0,714.99,70.94]
["binance-futures","BNBUSDT",1736985729901,34.99,715.0,714.99,70.99]
["binance-futures","BNBUSDT",1736985729957,34.98,715.0,714.99,70.99]
["binance-futures","BNBUSDT",1736985730010,33.66,715.0,714.99,70.99]
["binance-futures","BNBUSDT",1736985730062,34.96,715.0,714.99,70.98]
["binance-futures","BNBUSDT",1736985730120,35.31,715.0,714.99,70.96]
["binance-futures","BNBUSDT",1736985730185,35.22,715.0,714.99,71.0]
["binance-futures","BNBUSDT",1736985730231,35.22,715.0,714.99,71.03]
["binance-futures","BNBUSDT",1736985730305,33.9,715.0,714.99,73.65]
["binance-futures","BNBUSDT",1736985730355,4.78,715.0,714.99,76.42]
["binance-futures","BNBUSDT",1736985730402,4.91,715.0,714.99,76.44]
["binance-futures","BNBUSDT",1736985730459,5.77,715.0,714.99,88.53]
["binance-futures","BNBUSDT",1736985730512,6.52,715.0,714.99,88.46]
["binance-futures","BNBUSDT",1736985730553,6.38,715.0,714.99,112.36]
["binance-futures","BNBUSDT",1736985730632,2.35,715.01,715.0,71.28]
["binance-futures","BNBUSDT",1736985730685,2.35,715.01,715.0,74.35]
["binance-futures","BNBUSDT",1736985730732,2.51,715.01,715.0,74.87]
["binance-futures","BNBUSDT",1736985730804,2.35,715.01,715.0,74.87]
["binance-futures","BNBUSDT",1736985730853,2.35,715.01,715.0,74.09]
["binance-futures","BNBUSDT",1736985730931,10.48,715.01,715.0,51.02]
["binance-futures","BNBUSDT",1736985730982,10.24,715.01,715.0,51.82]
["binance-futures","BNBUSDT",1736985731018,8.31,715.01,715.0,51.82]
["binance-futures","BNBUSDT",1736985731079,5.69,715.01,715.0,53.83]
["binance-futures","BNBUSDT",1736985731204,5.96,715.01,715.0,53.86]
["binance-futures","BNBUSDT",1736985731245,12.37,715.01,715.0,51.84]
["binance-futures","BNBUSDT",1736985731314,7.98,715.01,715.0,51.84]
["binance-futures","BNBUSDT",1736985731412,8.12,715.01,715.0,51.8]
["binance-futures","BNBUSDT",1736985731497,7.96,715.01,715.0,51.79]
["binance-futures","BNBUSDT",1736985731551,7.98,715.01,715.0,88.57]
["binance-futures","BNBUSDT",1736985731617,8.3,715.01,715.0,88.62]
["binance-futures","BNBUSDT",1736985731724,8.3,715.01,715.0,86.75]
["binance-futures","BNBUSDT",1736985731776,6.55,715.01,715.0,85.7]
["binance-futures","BNBUSDT",1736985731818,6.1,715.01,715.0,88.91]
["binance-futures","BNBUSDT",1736985731878,6.1,715.01,715.0,88.9]
["binance-futures","BNBUSDT",1736985731939,6.13,715.01,715.0,88.81]
["binance-futures","BNBUSDT",1736985732083,6.13,715.01,715.0,85.61]
["binance-futures","BNBUSDT",1736985732189,6.29,715.01,715.0,85.53]
["binance-futures","BNBUSDT",1736985732232,6.34,715.01,715.0,85.51]
["binance-futures","BNBUSDT",1736985732291,6.35,715.01,715.0,85.54]
["binance-futures","BNBUSDT",1736985732349,6.88,715.01,715.0,85.54]
["binance-futures","BNBUSDT",1736985732388,6.9,715.01,715.0,121.21]
["binance-futures","BNBUSDT",1736985732442,6.83,715.01,715.0,121.21]
["binance-futures","BNBUSDT",1736985732497,6.83,715.01,715.0,121.36]
["binance-futures","BNBUSDT",1736985732620,16.3,715.01,715.0,121.35]
["binance-futures","BNBUSDT",1736985732669,16.3,715.01,715.0,112.45]
["binance-futures","BNBUSDT",1736985732719,26.3,715.01,715.0,88.7]
["binance-futures","BNBUSDT",1736985732779,28.36,715.01,715.0,88.2]
["binance-futures","BNBUSDT",1736985732936,27.05,715.01,715.0,88.68]
["binance-futures","BNBUSDT",1736985732993,27.05,715.01,715.0,88.18]
["binance-futures","BNBUSDT",1736985733055,6.83,715.01,715.0,124.58]
["binance-futures","BNBUSDT",1736985733150,8.92,715.01,715.0,121.35]
["binance-futures","BNBUSDT",1736985733221,9.59,715.01,715.0,121.37]
["binance-futures","BNBUSDT",1736985733262,9.59,715.01,715.0,120.93]
["binance-futures","BNBUSDT",1736985733327,9.58,715.01,715.0,121.01]
["binance-futures","BNBUSDT",1736985733377,9.58,715.01,715.0,120.88]
["binance-futures","BNBUSDT",1736985733430,33.48,715.01,715.0,120.88]
["binance-futures","BNBUSDT",1736985733488,35.45,715.01,715.0,111.89]
["binance-futures","BNBUSDT",1736985733539,36.2,715.01,715.0,111.89]
["binance-futures","BNBUSDT",1736985733676,36.18,715.01,715.0,111.88]
["binance-futures","BNBUSDT",1736985733736,37.49,715.01,715.0,111.99]
["binance-futures","BNBUSDT",1736985733783,39.25,715.01,715.0,111.85]
["binance-futures","BNBUSDT",1736985733841,39.25,715.01,715.0,111.84]
["binance-futures","BNBUSDT",1736985733886,39.25,715.01,715.0,111.6]
["binance-futures","BNBUSDT",1736985733944,39.25,715.01,715.0,109.6]
["binance-futures","BNBUSDT",1736985734002,39.25,715.01,715.0,108.64]
["binance-futures","BNBUSDT",1736985734108,39.24,715.01,715.0,93.63]
["binance-futures","BNBUSDT",1736985734159,39.09,715.01,715.0,93.6]
["binance-futures","BNBUSDT",1736985734217,39.09,715.01,715.0,92.92]
["binance-futures","BNBUSDT",1736985734341,39.1,715.01,715.0,93.2]
["binance-futures","BNBUSDT",1736985734389,39.51,715.01,715.0,93.2]
["binance-futures","BNBUSDT",1736985734493,39.51,715.01,715.0,93.0]
["binance-futures","BNBUSDT",1736985734728,39.5,715.01,715.0,93.0]
["binance-futures","BNBUSDT",1736985734822,38.95,715.01,715.0,92.98]
["binance-futures","BNBUSDT",1736985734879,35.6,715.01,715.0,93.01]
["binance-futures","BNBUSDT",1736985734970,35.56,715.01,715.0,93.01]
["binance-futures","BNBUSDT",1736985735093,33.24,715.01,715.0,93.53]
["binance-futures","BNBUSDT",1736985735145,33.24,715.01,715.0,95.66]
["binance-futures","BNBUSDT",1736985735196,33.24,715.01,715.0,93.52]
["binance-futures","BNBUSDT",1736985735245,34.56,715.01,715.0,94.76]
["binance-futures","BNBUSDT",1736985735280,33.24,715.01,715.0,94.76]
["binance-futures","BNBUSDT",1736985735360,33.24,715.01,715.0,94.79]
["binance-futures","BNBUSDT",1736985735413,33.28,715.01,715.0,84.79]
["binance-futures","BNBUSDT",1736985735468,33.29,715.01,715.0,84.79]
["binance-futures","BNBUSDT",1736985735587,35.61,715.01,715.0,84.31]
["binance-futures","BNBUSDT",1736985735822,35.61,715.01,715.0,84.18]
["binance-futures","BNBUSDT",1736985735874,35.61,715.01,715.0,84.06]
["binance-futures","BNBUSDT",1736985736048,39.19,715.01,715.0,84.06]
["binance-futures","BNBUSDT",1736985736166,45.16,715.01,715.0,58.03]
["binance-futures","BNBUSDT",1736985736269,40.85,715.01,715.0,58.03]
["binance-futures","BNBUSDT",1736985736317,35.84,715.01,715.0,59.4]
["binance-futures","BNBUSDT",1736985736376,32.76,715.01,715.0,59.91]
["binance-futures","BNBUSDT",1736985736422,32.73,715.01,715.0,59.91]
["binance-futures","BNBUSDT",1736985736482,34.03,715.01,715.0,59.91]
["binance-futures","BNBUSDT",1736985736529,35.49,715.01,715.0,59.43]
["binance-futures","BNBUSDT",1736985736640,34.48,715.01,715.0,59.91]
["binance-futures","BNBUSDT",1736985736708,34.78,715.01,715.0,59.43]
["binance-futures","BNBUSDT",1736985736882,41.97,715.01,715.0,59.91]
["binance-futures","BNBUSDT",1736985736942,42.97,715.01,715.0,59.91]
["binance-futures","BNBUSDT",1736985736982,42.94,715.01,715.0,61.88]
["binance-futures","BNBUSDT",1736985737156,28.45,715.01,715.0,61.91]
["binance-futures","BNBUSDT",1736985737218,28.07,715.01,715.0,61.91]
["binance-futures","BNBUSDT",1736985737270,28.14,715.01,715.0,61.91]
["binance-futures","BNBUSDT",1736985737319,27.14,715.01,715.0,99.34]
["binance-futures","BNBUSDT",1736985737485,14.6,715.01,715.0,104.71]
["binance-futures","BNBUSDT",1736985737535,3.73,715.01,715.0,102.8]
["binance-futures","BNBUSDT",1736985737585,3.89,715.01,715.0,116.0]
["binance-futures","BNBUSDT",1736985737640,3.89,715.01,715.0,118.09]
["binance-futures","BNBUSDT",1736985737694,3.73,715.01,715.0,115.23]
["binance-futures","BNBUSDT",1736985737739,3.66,715.01,715.0,115.23]
["binance-futures","BNBUSDT",1736985737794,3.58,715.01,715.0,115.23]
["binance-futures","BNBUSDT",1736985737849,3.72,715.01,715.0,115.26]
["binance-futures","BNBUSDT",1736985737890,3.74,715.01,715.0,115.51]
["binance-futures","BNBUSDT",1736985737967,3.58,715.01,715.0,115.51]
["binance-futures","BNBUSDT",1736985738058,3.58,715.01,715.0,115.69]
["binance-futures","BNBUSDT",1736985738109,3.72,715.01,715.0,114.37]
["binance-futures","BNBUSDT",1736985738251,3.73,715.01,715.0,114.37]
["binance-futures","BNBUSDT",1736985738327,3.73,715.01,715.0,114.39]
["binance-futures","BNBUSDT",1736985738430,3.72,715.01,715.0,114.39]
["binance-futures","BNBUSDT",1736985738482,3.79,715.01,715.0,114.39]
["binance-futures","BNBUSDT",1736985738538,4.04,715.01,715.0,115.1]
["binance-futures","BNBUSDT",1736985738738,4.06,715.01,715.0,129.05]
["binance-futures","BNBUSDT",1736985738805,4.15,715.01,715.0,129.05]
["binance-futures","BNBUSDT",1736985738865,3.99,715.01,715.0,130.4]
["binance-futures","BNBUSDT",1736985739038,0.02,715.06,715.05,65.8]
["binance-futures","BNBUSDT",1736985739085,0.02,715.08,715.07,57.74]
["binance-futures","BNBUSDT",1736985739138,0.02,715.08,715.07,90.48]
["binance-futures","BNBUSDT",1736985739191,11.53,715.11,715.1,37.41]
["binance-futures","BNBUSDT",1736985739240,7.14,715.11,715.1,36.84]
["binance-futures","BNBUSDT",1736985739291,11.43,715.11,715.1,33.64]
["binance-futures","BNBUSDT",1736985739332,6.75,715.11,715.1,41.38]
["binance-futures","BNBUSDT",1736985739398,6.78,715.11,715.1,41.38]
["binance-futures","BNBUSDT",1736985739445,8.89,715.11,715.1,41.38]
["binance-futures","BNBUSDT",1736985739550,8.46,715.11,715.1,41.41]
["binance-futures","BNBUSDT",1736985739658,8.44,715.11,715.1,41.41]
["binance-futures","BNBUSDT",1736985739711,8.44,715.11,715.1,41.38]
["binance-futures","BNBUSDT",1736985739765,8.38,715.11,715.1,41.38]
["binance-futures","BNBUSDT",1736985739815,8.35,715.11,715.1,41.38]
["binance-futures","BNBUSDT",1736985739864,8.37,715.11,715.1,42.13]
["binance-futures","BNBUSDT",1736985739921,15.69,715.11,715.1,21.84]
["binance-futures","BNBUSDT",1736985739975,15.7,715.11,715.1,21.84]
["binance-futures","BNBUSDT",1736985740078,8.18,715.11,715.1,26.27]
["binance-futures","BNBUSDT",1736985740125,8.18,715.11,715.1,26.31]
["binance-futures","BNBUSDT",1736985740185,8.18,715.11,715.1,27.83]
["binance-futures","BNBUSDT",1736985740235,8.18,715.11,715.1,29.15]
["binance-futures","BNBUSDT",1736985740287,6.44,715.11,715.1,29.12]
["binance-futures","BNBUSDT",1736985740342,6.44,715.11,715.1,27.79]
["binance-futures","BNBUSDT",1736985740394,0.48,715.11,715.1,23.55]
["binance-futures","BNBUSDT",1736985740450,0.11,715.11,715.1,41.31]
["binance-futures","BNBUSDT",1736985740494,0.71,715.12,715.11,0.8]
["binance-futures","BNBUSDT",1736985740551,0.71,715.12,715.11,57.4]
["binance-futures","BNBUSDT",1736985740606,0.71,715.12,715.11,63.9]
["binance-futures","BNBUSDT",1736985740660,0.45,715.12,715.11,72.67]
["binance-futures","BNBUSDT",1736985740713,0.02,715.13,715.12,66.15]
["binance-futures","BNBUSDT",1736985740763,1.28,715.13,715.12,90.88]
["binance-futures","BNBUSDT",1736985740819,2.13,715.14,715.13,106.3]
["binance-futures","BNBUSDT",1736985740872,0.73,715.17,715.16,79.56]
["binance-futures","BNBUSDT",1736985740921,0.73,715.17,715.16,103.62]
["binance-futures","BNBUSDT",1736985740975,2.44,715.18,715.17,90.82]
["binance-futures","BNBUSDT",1736985741024,2.44,715.18,715.17,95.43]
["binance-futures","BNBUSDT",1736985741074,2.44,715.18,715.17,94.36]
["binance-futures","BNBUSDT",1736985741133,0.02,715.19,715.18,87.74]
["binance-futures","BNBUSDT",1736985741181,0.55,715.19,715.18,92.11]
["binance-futures","BNBUSDT",1736985741240,1.05,715.2,715.19,84.31]
["binance-futures","BNBUSDT",1736985741291,1.13,715.21,715.2,14.59]
["binance-futures","BNBUSDT",1736985741344,11.46,715.22,715.21,42.22]
["binance-futures","BNBUSDT",1736985741395,11.42,715.23,715.21,101.67]
["binance-futures","BNBUSDT",1736985741448,5.15,715.22,715.21,76.23]
["binance-futures","BNBUSDT",1736985741496,5.34,715.22,715.21,70.41]
["binance-futures","BNBUSDT",1736985741548,3.43,715.22,715.21,72.01]
["binance-futures","BNBUSDT",1736985741600,3.13,715.22,715.21,70.86]
["binance-futures","BNBUSDT",1736985741657,3.29,715.22,715.21,71.0]
["binance-futures","BNBUSDT",1736985741709,10.65,715.22,715.21,66.05]
["binance-futures","BNBUSDT",1736985741758,10.65,715.22,715.21,66.01]
["binance-futures","BNBUSDT",1736985741815,10.51,715.22,715.21,68.54]
["binance-futures","BNBUSDT",1736985774370,2.6,715.01,715.0,67.26]
["binance-futures","BNBUSDT",1736985793623,23.74,714.9,714.89,135.08]
["binance-futures","BNBUSDT",1736985809157,24.41,714.98,714.97,37.92]
["binance-futures","BNBUSDT",1736985848260,27.75,714.28,714.27,158.08]
["binance-futures","BNBUSDT",1736985872473,17.44,714.15,714.14,57.21]
["binance-futures","BNBUSDT",1736985918448,30.83,714.29,714.28,0.32]
["binance-futures","BNBUSDT",1736985942096,14.26,714.47,714.46,44.7]
["binance-futures","BNBUSDT",1736985956178,65.52,714.44,714.43,5.08]
["binance-futures","BNBUSDT",1736986004037,16.27,714.05,714.04,18.75]
["binance-futures","BNBUSDT",1736986028022,70.33,713.7,713.69,17.79]
["binance-futures","BNBUSDT",1736986077802,15.59,713.15,713.14,34.86]
["binance-futures","BNBUSDT",1736986096984,9.76,712.72,712.71,49.63]
["binance-futures","BNBUSDT",1736986142402,37.68,712.41,712.4,6.77]
["binance-futures","BNBUSDT",1736986184797,5.45,712.37,712.36,39.63]
["binance-futures","BNBUSDT",1736986188409,73.86,712.33,712.32,3.24]
["binance-futures","BNBUSDT",1736986247850,6.04,712.95,712.94,21.43]
["binance-futures","BNBUSDT",1736986263353,33.69,713.02,713.01,0.45]
["binance-futures","BNBUSDT",1736986315611,78.17,712.43,712.42,0.46]
["binance-futures","BNBUSDT",1736986326037,64.29,712.25,712.24,14.72]
["binance-futures","BNBUSDT",1736986382595,8.1,712.76,712.75,11.85]
["binance-futures","BNBUSDT",1736986426266,15.7,712.73,712.72,16.21]
["binance-futures","BNBUSDT",1736986438808,25.8,712.72,712.71,7.97]
["binance-futures","BNBUSDT",1736986503338,41.91,712.53,712.52,0.23]
["binance-futures","BNBUSDT",1736986542107,26.86,712.01,712.0,28.44]
["binance-futures","BNBUSDT",1736986566885,24.25,711.44,711.43,21.23]
["binance-futures","BNBUSDT",1736986609969,64.73,711.82,711.81,13.81]
["binance-futures","BNBUSDT",1736986635172,0.87,711.49,711.48,106.18]
["binance-futures","BNBUSDT",1736986677013,22.16,711.14,711.13,27.24]
["binance-futures","BNBUSDT",1736986711593,32.22,710.65,710.64,15.5]
["binance-futures","BNBUSDT",1736986739376,21.51,710.67,710.66,6.77]
["binance-futures","BNBUSDT",1736986783189,76.37,711.33,711.32,19.01]
["binance-futures","BNBUSDT",1736986813446,10.01,712.0,711.99,69.04]
["binance-futures","BNBUSDT",1736986835914,17.51,711.94,711.93,9.73]
["binance-futures","BNBUSDT",1736986866465,18.51,711.34,711.33,19.51]
["binance-futures","BNBUSDT",1736986917761,31.22,710.61,710.6,9.15]
["binance-futures","BNBUSDT",1736986943602,2.56,710.72,710.71,32.82]
["binance-futures","BNBUSDT",1736986986367,5.73,710.99,710.98,21.66]
["binance-futures","BNBUSDT",1736987029275,14.09,711.56,711.55,21.88]
["binance-futures","BNBUSDT",1736987062856,90.37,711.7,711.69,7.61]
["binance-futures","BNBUSDT",1736987110428,3.41,711.84,711.83,28.11]
["binance-futures","BNBUSDT",1736987135350,6.15,712.06,712.05,18.53]
["binance-futures","BNBUSDT",1736987186215,20.63,712.18,712.17,12.45]
["binance-futures","BNBUSDT",1736987223339,5.81,712.17,712.16,47.95]
["binance-futures","BNBUSDT",1736987264106,22.6,711.81,711.8,10.95]
["binance-futures","BNBUSDT",1736987294772,40.73,711.25,711.24,7.2]
["binance-futures","BNBUSDT",1736987341337,3.44,710.96,710.95,30.89]
["binance-futures","BNBUSDT",1736987396630,87.51,710.78,710.77,0.57]
["binance-futures","BNBUSDT",1736987409446,2.64,710.84,710.83,64.58]
["binance-futures","BNBUSDT",1736987460511,29.38,710.44,710.43,28.56]
["binance-futures","BNBUSDT",1736987481102,11.84,710.41,710.4,33.86]
["binance-futures","BNBUSDT",1736987518451,15.64,710.14,710.13,75.21]
["binance-futures","BNBUSDT",1736987558068,17.48,709.91,709.9,60.12]
["binance-futures","BNBUSDT",1736987565863,0.01,710.47,710.46,63.08]
["binance-futures","BNBUSDT",1736987625523,22.75,710.19,710.18,25.22]
["binance-futures","BNBUSDT",1736987644598,1.01,709.91,709.9,40.16]
["binance-futures","BNBUSDT",1736987691569,53.94,709.78,709.77,7.31]
["binance-futures","BNBUSDT",1736987719400,37.28,709.25,709.24,0.9]
["binance-futures","BNBUSDT",1736987767049,92.37,708.68,708.67,1.77]
["binance-futures","BNBUSDT",1736987786084,13.31,708.01,708.0,264.6]
["binance-futures","BNBUSDT",1736987797341,3.95,707.85,707.84,18.65]
["binance-futures","BNBUSDT",1736987824873,3.85,708.16,708.15,9.5]
["binance-futures","BNBUSDT",1736987862956,16.28,707.65,707.64,45.22]
["binance-futures","BNBUSDT",1736987913658,41.91,707.45,707.44,28.33]
["binance-futures","BNBUSDT",1736987932324,72.37,707.07,707.06,41.8]
["binance-futures","BNBUSDT",1736987969222,18.97,706.9,706.89,40.03]
["binance-futures","BNBUSDT",1736988005942,101.39,706.65,706.64,24.8]
["binance-futures","BNBUSDT",1736988009888,2.38,706.59,706.58,33.96]
["binance-futures","BNBUSDT",1736988064510,1.05,708.27,708.26,41.31]
["binance-futures","BNBUSDT",1736988096403,35.18,708.38,708.37,4.46]
["binance-futures","BNBUSDT",1736988124817,25.54,708.09,708.08,51.79]
["binance-futures","BNBUSDT",1736988165552,6.22,707.53,707.52,52.67]
["binance-futures","BNBUSDT",1736988198286,7.23,707.56,707.55,38.12]
["binance-futures","BNBUSDT",1736988230020,68.5,707.81,707.8,2.76]
["binance-futures","BNBUSDT",1736988261527,2.24,707.69,707.68,56.15]
["binance-futures","BNBUSDT",1736988298100,2.8,708.5,708.49,31.23]
["binance-futures","BNBUSDT",1736988333315,0.02,708.32,708.31,9.21]
["binance-futures","BNBUSDT",1736988357937,33.46,708.43,708.42,28.54]
["binance-futures","BNBUSDT",1736988397133,42.98,707.79,707.78,3.69]
["binance-futures","BNBUSDT",1736988422889,2.7,708.27,708.26,83.21]
["binance-futures","BNBUSDT",1736988462008,25.22,708.16,708.15,17.25]
["binance-futures","BNBUSDT",1736988501768,1.83,708.27,708.26,27.56]
["binance-futures","BNBUSDT",1736988511790,3.14,708.32,708.31,67.32]
["binance-futures","BNBUSDT",1736988579298,2.39,709.33,709.32,35.1]
["binance-futures","BNBUSDT",1736988615284,10.04,709.22,709.2,16.04]
["binance-futures","BNBUSDT",1736988641810,6.74,709.34,709.33,50.62]
["binance-futures","BNBUSDT",1736988675537,4.14,709.41,709.4,33.74]
["binance-futures","BNBUSDT",1736988693805,113.58,709.5,709.49,31.12]
["binance-futures","BNBUSDT",1736988758526,1.7,708.97,708.96,67.58]
["binance-futures","BNBUSDT",1736988808500,0.3,709.13,709.12,68.84]
["binance-futures","BNBUSDT",1736988840815,36.4,709.31,709.3,0.62]
["binance-futures","BNBUSDT",1736988898741,8.1,709.44,709.43,89.02]
["binance-futures","BNBUSDT",1736988906523,13.25,709.44,709.43,21.24]
["binance-futures","BNBUSDT",1736988982328,1.73,709.43,709.42,57.07]
["binance-futures","BNBUSDT",1736989039518,8.33,709.33,709.32,96.73]
["binance-futures","BNBUSDT",1736989067519,7.61,709.4,709.39,55.99]
["binance-futures","BNBUSDT",1736989137378,122.18,709.49,709.48,41.03]
["binance-futures","BNBUSDT",1736989192531,65.52,709.37,709.36,8.72]
["binance-futures","BNBUSDT",1736989210505,9.48,709.52,709.51,88.93]
["binance-futures","BNBUSDT",1736989259227,1.28,709.4,709.39,82.49]
["binance-futures","BNBUSDT",1736989272058,20.14,709.82,709.81,26.18]
["binance-futures","BNBUSDT",1736989333149,21.82,710.11,710.1,26.23]
["binance-futures","BNBUSDT",1736989365301,7.57,709.99,709.98,39.36]
["binance-futures","BNBUSDT",1736989389619,40.24,710.45,710.44,29.15]
["binance-futures","BNBUSDT",1736989458962,20.05,710.79,710.78,56.14]
["binance-futures","BNBUSDT",1736989469540,23.97,710.76,710.75,36.4]
["binance-futures","BNBUSDT",1736989537601,39.27,711.01,711.0,3.66]
["binance-futures","BNBUSDT",1736989563053,7.16,711.07,711.06,93.83]
["binance-futures","BNBUSDT",1736989597410,67.13,710.8,710.79,4.0]
["binance-futures","BNBUSDT",1736989660307,5.97,711.03,711.02,89.86]
["binance-futures","BNBUSDT",1736989726538,68.36,710.93,710.92,0.19]
["binance-futures","BNBUSDT",1736989757740,1.85,711.2,711.19,63.36]
["binance-futures","BNBUSDT",1736989776143,15.56,711.32,711.31,70.05]
["binance-futures","BNBUSDT",1736989817443,91.79,711.37,711.36,4.61]
["binance-futures","BNBUSDT",1736989879467,38.77,711.53,711.52,38.3]
["binance-futures","BNBUSDT",1736989953525,7.21,710.85,710.84,72.56]
["binance-futures","BNBUSDT",1736989960878,30.46,710.79,710.78,44.97]
["binance-futures","BNBUSDT",1736990043114,114.08,710.61,710.6,1.3]
["binance-futures","BNBUSDT",1736990051535,0.03,710.8,710.79,77.76]
["binance-futures","BNBUSDT",1736990112553,115.46,710.74,710.73,0.04]
["binance-futures","BNBUSDT",1736990189576,11.62,711.01,711.0,24.09]
["binance-futures","BNBUSDT",1736990235313,48.97,710.67,710.66,2.9]
["binance-futures","BNBUSDT",1736990272353,62.54,710.5,710.49,16.99]
["binance-futures","BNBUSDT",1736990324482,25.89,710.53,710.52,5.15]
["binance-futures","BNBUSDT",1736990349478,30.84,710.69,710.68,17.99]
["binance-futures","BNBUSDT",1736990415481,23.95,710.71,710.7,11.07]
["binance-futures","BNBUSDT",1736990448240,56.05,710.32,710.29,0.01]
["binance-futures","BNBUSDT",1736990483041,26.13,710.17,710.16,164.49]
["binance-futures","BNBUSDT",1736990491912,43.92,710.3,710.29,145.51]
["binance-futures","BNBUSDT",1736990545572,83.89,710.05,710.04,111.15]
["binance-futures","BNBUSDT",1736990615881,3.87,710.97,710.96,100.31]
["binance-futures","BNBUSDT",1736990653943,31.01,711.13,711.12,124.53]
["binance-futures","BNBUSDT",1736990715868,17.41,711.27,711.26,189.71]
["binance-futures","BNBUSDT",1736990763255,58.81,711.43,711.42,136.7]
["binance-futures","BNBUSDT",1736990776672,6.09,711.51,711.5,125.66]
["binance-futures","BNBUSDT",1736990829902,21.46,711.51,711.5,172.0]
["binance-futures","BNBUSDT",1736990871662,27.66,712.08,712.07,17.27]
["binance-futures","BNBUSDT",1736990931859,7.62,712.22,712.21,109.95]
["binance-futures","BNBUSDT",1736991003001,44.31,712.53,712.52,26.82]
["binance-futures","BNBUSDT",1736991018609,22.22,712.1,712.09,37.26]
["binance-futures","BNBUSDT",1736991096191,9.24,711.79,711.78,30.55]
["binance-futures","BNBUSDT",1736991139608,52.29,711.44,711.43,29.09]
["binance-futures","BNBUSDT",1736991147928,29.51,711.78,711.77,19.04]
["binance-futures","BNBUSDT",1736991210307,69.64,711.47,711.46,15.02]
["binance-futures","BNBUSDT",1736991238708,2.5,711.61,711.6,58.55]
["binance-futures","BNBUSDT",1736991302346,1.68,711.85,711.84,29.15]
["binance-futures","BNBUSDT",1736991355709,62.42,711.39,711.38,5.38]
["binance-futures","BNBUSDT",1736991377898,22.19,712.0,711.99,18.84]
["binance-futures","BNBUSDT",1736991443721,112.91,711.51,711.5,0.71]
["binance-futures","BNBUSDT",1736991454104,1.41,711.48,711.47,45.41]
["binance-futures","BNBUSDT",1736991505588,16.96,711.97,711.96,23.06]
["binance-futures","BNBUSDT",1736991591218,23.73,712.17,712.16,6.81]
["binance-futures","BNBUSDT",1736991609070,81.21,711.97,711.96,1.87]
["binance-futures","BNBUSDT",1736991674409,28.99,711.83,711.82,4.3]
["binance-futures","BNBUSDT",1736991707151,49.56,711.71,711.7,1.73]
["binance-futures","BNBUSDT",1736991736953,82.36,711.51,711.5,1.54]
["binance-futures","BNBUSDT",1736991831111,8.03,711.28,711.27,18.61]
["binance-futures","BNBUSDT",1736991845283,23.5,711.4,711.39,44.98]
["binance-futures","BNBUSDT",1736991906692,8.61,711.53,711.52,11.24]
["binance-futures","BNBUSDT",1736991961880,18.17,711.15,711.14,1.69]
["binance-futures","BNBUSDT",1736991993929,0.25,711.39,711.38,37.46]
["binance-futures","BNBUSDT",1736992057011,18.13,711.21,711.2,18.54]
["binance-futures","BNBUSDT",1736992080029,8.13,711.1,711.09,25.49]
["binance-futures","BNBUSDT",1736992133811,5.47,712.36,712.35,48.46]
["binance-futures","BNBUSDT",1736992175156,37.37,712.85,712.84,7.06]
["binance-futures","BNBUSDT",1736992219911,13.69,713.3,713.29,25.81]
["binance-futures","BNBUSDT",1736992279313,18.14,713.45,713.44,4.07]
["binance-futures","BNBUSDT",1736992349334,21.81,713.64,713.63,7.24]
["binance-futures","BNBUSDT",1736992355627,7.2,713.69,713.68,30.23]
["binance-futures","BNBUSDT",1736992397815,47.36,713.7,713.69,1.85]
["binance-futures","BNBUSDT",1736992455493,17.18,713.65,713.64,17.01]
["binance-futures","BNBUSDT",1736992535935,3.45,713.83,713.82,30.02]
["binance-futures","BNBUSDT",1736992587094,2.14,713.82,713.81,68.38]
["binance-futures","BNBUSDT",1736992589831,1.99,713.82,713.81,84.22]
["binance-futures","BNBUSDT",1736992679902,14.78,713.21,713.2,26.74]
["binance-futures","BNBUSDT",1736992689218,8.15,713.26,713.25,19.02]
["binance-futures","BNBUSDT",1736992777884,23.08,712.85,712.84,28.79]
["binance-futures","BNBUSDT",1736992832193,23.57,712.33,712.32,14.49]
["binance-futures","BNBUSDT",1736992870403,40.93,712.24,712.23,12.78]
["binance-futures","BNBUSDT",1736992890256,35.69,712.58,712.57,10.2]
["binance-futures","BNBUSDT",1736992925394,22.85,712.36,712.35,6.78]
["binance-futures","BNBUSDT",1736992974329,3.07,712.02,712.01,81.2]
["binance-futures","BNBUSDT",1736993042373,16.35,711.35,711.34,32.08]
["binance-futures","BNBUSDT",1736993073815,3.31,711.88,711.87,53.66]
["binance-futures","BNBUSDT",1736993099775,4.88,711.97,711.96,28.36]
["binance-futures","BNBUSDT",1736993174642,17.18,712.41,712.4,47.88]
["binance-futures","BNBUSDT",1736993186829,92.86,712.33,712.32,2.95]
["binance-futures","BNBUSDT",1736993230412,83.43,712.23,712.22,4.22]
["binance-futures","BNBUSDT",1736993278108,17.7,712.24,712.23,20.45]
["binance-futures","BNBUSDT",1736993345032,6.42,712.2,712.19,31.94]
["binance-futures","BNBUSDT",1736993417475,23.68,712.33,712.32,9.17]
["binance-futures","BNBUSDT",1736993436332,16.83,712.06,712.05,9.18]
["binance-futures","BNBUSDT",1736993503354,15.39,711.76,711.75,8.3]
["binance-futures","BNBUSDT",1736993526357,15.28,711.92,711.91,19.86]
["binance-futures","BNBUSDT",1736993586811,26.83,712.44,712.43,15.07]
["binance-futures","BNBUSDT",1736993654507,18.69,712.61,712.6,16.18]
["binance-futures","BNBUSDT",1736993684054,16.61,712.4,712.39,20.69]
["binance-futures","BNBUSDT",1736993742134,22.8,711.96,711.95,14.96]
["binance-futures","BNBUSDT",1736993821491,28.45,711.44,711.43,12.73]
["binance-futures","BNBUSDT",1736993850416,1.93,711.45,711.44,32.06]
["binance-futures","BNBUSDT",1736993911424,10.48,711.52,711.51,35.08]
["binance-futures","BNBUSDT",1736993921543,40.1,711.52,711.51,38.17]
["binance-futures","BNBUSDT",1736993975624,4.23,711.43,711.42,24.06]
["binance-futures","BNBUSDT",1736994062484,2.37,711.9,711.89,37.34]
["binance-futures","BNBUSDT",1736994081463,4.4,711.89,711.88,38.69]
["binance-futures","BNBUSDT",1736994127360,36.65,711.86,711.85,5.07]
["binance-futures","BNBUSDT",1736994191464,54.52,711.58,711.57,1.73]
["binance-futures","BNBUSDT",1736994223678,46.46,711.67,711.66,14.35]
["binance-futures","BNBUSDT",1736994315609,5.42,711.43,711.39,16.47]
["binance-futures","BNBUSDT",1736994325520,72.78,711.34,711.33,4.27]
["binance-futures","BNBUSDT",1736994372701,4.62,711.28,711.27,25.42]
["binance-futures","BNBUSDT",1736994433005,80.29,711.29,711.28,12.12]
["binance-futures","BNBUSDT",1736994476428,7.15,711.05,711.04,12.62]
["binance-futures","BNBUSDT",1736994535842,15.28,710.67,710.66,22.92]
["binance-futures","BNBUSDT",1736994573000,0.58,710.67,710.66,37.27]
["binance-futures","BNBUSDT",1736994627846,7.31,710.86,710.85,26.23]
["binance-futures","BNBUSDT",1736994677251,19.48,710.42,710.41,11.95]
["binance-futures","BNBUSDT",1736994720104,50.79,710.31,710.3,35.34]
["binance-futures","BNBUSDT",1736994767045,29.6,710.57,710.56,50.45]
["binance-futures","BNBUSDT",1736994812681,56.7,711.08,711.07,73.27]
["binance-futures","BNBUSDT",1736994875231,52.55,711.27,711.26,85.45]
["binance-futures","BNBUSDT",1736994924717,81.96,710.93,710.92,13.24]
["binance-futures","BNBUSDT",1736994980134,8.5,710.98,710.97,97.31]
["binance-futures","BNBUSDT",1736995066365,34.95,710.41,710.4,14.56]
["binance-futures","BNBUSDT",1736995071839,1.21,710.44,710.43,71.71]
["binance-futures","BNBUSDT",1736995121499,0.71,710.41,710.4,56.09]
["binance-futures","BNBUSDT",1736995181057,1.28,710.25,710.24,60.45]
["binance-futures","BNBUSDT",1736995214407,0.37,710.62,710.61,42.19]
["binance-futures","BNBUSDT",1736995286606,6.3,710.98,710.97,59.56]
["binance-futures","BNBUSDT",1736995344707,51.25,711.16,711.15,6.26]
["binance-futures","BNBUSDT",1736995393172,46.23,711.15,711.14,18.58]
["binance-futures","BNBUSDT",1736995414201,34.61,711.08,711.07,24.7]
["binance-futures","BNBUSDT",1736995447851,8.08,711.11,711.1,36.35]
["binance-futures","BNBUSDT",1736995499731,7.16,711.05,711.04,26.77]
["binance-futures","BNBUSDT",1736995550619,34.73,710.88,710.87,14.26]
["binance-futures","BNBUSDT",1736995606865,14.72,710.72,710.71,40.4]
["binance-futures","BNBUSDT",1736995632951,87.18,710.98,710.97,58.52]
["binance-futures","BNBUSDT",1736995716442,11.77,710.97,710.96,61.63]
["binance-futures","BNBUSDT",1736995734252,62.48,710.89,710.88,6.15]
["binance-futures","BNBUSDT",1736995794852,25.65,710.81,710.8,29.72]
["binance-futures","BNBUSDT",1736995847753,10.71,710.53,710.52,33.79]
["binance-futures","BNBUSDT",1736995881707,43.7,710.81,710.8,55.31]
["binance-futures","BNBUSDT",1736995959648,47.07,711.02,711.01,10.07]
["binance-futures","BNBUSDT",1736995981715,6.37,711.09,711.08,42.46]
["binance-futures","BNBUSDT",1736996052805,104.1,710.73,710.72,17.94]
["binance-futures","BNBUSDT",1736996076228,51.67,710.49,710.48,3.28]
["binance-futures","BNBUSDT",1736996128564,15.98,710.65,710.64,14.55]
["binance-futures","BNBUSDT",1736996169095,5.28,710.58,710.57,46.98]
["binance-futures","BNBUSDT",1736996217925,67.05,710.6,710.59,10.03]
["binance-futures","BNBUSDT",1736996282283,3.95,710.76,710.75,35.45]
["binance-futures","BNBUSDT",1736996312076,74.58,711.11,711.1,22.02]
["binance-futures","BNBUSDT",1736996402544,49.11,711.15,711.14,15.92]
["binance-futures","BNBUSDT",1736996440194,14.48,711.32,711.31,51.04]
["binance-futures","BNBUSDT",1736996472564,97.23,710.81,710.8,4.34]
["binance-futures","BNBUSDT",1736996523119,1.16,710.81,710.8,54.54]
["binance-futures","BNBUSDT",1736996603926,28.73,711.77,711.76,3.17]
["binance-futures","BNBUSDT",1736996623200,46.84,711.51,711.5,2.02]
["binance-futures","BNBUSDT",1736996660733,17.17,711.37,711.36,39.74]
["binance-futures","BNBUSDT",1736996718065,7.01,711.62,711.61,40.36]
["binance-futures","BNBUSDT",1736996749232,14.11,711.7,711.69,32.96]
["binance-futures","BNBUSDT",1736996803516,34.83,711.7,711.69,4.25]
["binance-futures","BNBUSDT",1736996847296,11.44,711.87,711.86,19.8]
["binance-futures","BNBUSDT",1736996902627,24.06,711.86,711.85,21.76]
["binance-futures","BNBUSDT",1736996957003,29.18,712.37,712.36,22.36]
["binance-futures","BNBUSDT",1736996994872,23.85,712.66,712.65,48.97]
["binance-futures","BNBUSDT",1736997040397,3.47,713.14,713.13,66.6]
["binance-futures","BNBUSDT",1736997064955,15.39,713.48,713.47,31.84]
["binance-futures","BNBUSDT",1736997114210,14.89,713.32,713.31,41.78]
["binance-futures","BNBUSDT",1736997190562,17.61,713.09,713.08,11.29]
["binance-futures","BNBUSDT",1736997204908,2.48,712.61,712.6,7.92]
["binance-futures","BNBUSDT",1736997245347,16.9,712.61,712.6,34.89]
["binance-futures","BNBUSDT",1736997293338,45.59,712.35,712.34,17.46]
["binance-futures","BNBUSDT",1736997341222,1.43,711.93,711.92,111.15]
["binance-futures","BNBUSDT",1736997406099,8.63,712.41,712.4,67.77]
["binance-futures","BNBUSDT",1736997428127,44.93,712.34,712.33,1.41]
["binance-futures","BNBUSDT",1736997509107,89.3,711.49,711.48,2.71]
["binance-futures","BNBUSDT",1736997514143,40.13,711.49,711.48,26.68]
["binance-futures","BNBUSDT",1736997559651,57.54,711.14,711.13,5.8]
["binance-futures","BNBUSDT",1736997609603,85.59,710.6,710.59,14.27]
["binance-futures","BNBUSDT",1736997639000,8.76,710.65,710.64,75.3]
["binance-futures","BNBUSDT",1736997715710,15.27,711.15,711.14,16.99]
["binance-futures","BNBUSDT",1736997747825,42.58,710.58,710.57,16.12]
["binance-futures","BNBUSDT",1736997818736,90.23,710.4,710.39,1.06]
["binance-futures","BNBUSDT",1736997839862,14.47,710.18,710.17,8.69]
["binance-futures","BNBUSDT",1736997866784,3.42,710.4,710.39,53.75]
["binance-futures","BNBUSDT",1736997930712,30.27,710.09,710.08,19.14]
["binance-futures","BNBUSDT",1736997970660,55.54,710.26,710.25,5.53]
["binance-futures","BNBUSDT",1736998032515,1.81,710.39,710.38,114.8]
["binance-futures","BNBUSDT",1736998064489,7.59,710.53,710.52,114.29]
["binance-futures","BNBUSDT",1736998163200,38.02,710.37,710.36,9.6]
["binance-futures","BNBUSDT",1736998174017,5.52,710.07,710.06,26.01]
["binance-futures","BNBUSDT",1736998223947,20.16,709.59,709.58,22.14]
["binance-futures","BNBUSDT",1736998272836,8.3,709.59,709.58,27.81]
["binance-futures","BNBUSDT",1736998302382,57.36,709.27,709.26,0.24]
["binance-futures","BNBUSDT",1736998348511,34.88,709.01,709.0,32.44]
["binance-futures","BNBUSDT",1736998382044,31.42,708.94,708.93,15.96]
["binance-futures","BNBUSDT",1736998430465,22.97,708.38,708.37,5.6]
["binance-futures","BNBUSDT",1736998447822,18.21,708.36,708.35,50.91]
["binance-futures","BNBUSDT",1736998492898,2.38,708.62,708.61,55.72]
["binance-futures","BNBUSDT",1736998531510,22.1,708.37,708.36,31.35]
["binance-futures","BNBUSDT",1736998562513,5.74,708.5,708.49,55.3]
["binance-futures","BNBUSDT",1736998610100,20.63,708.45,708.44,33.61]
["binance-futures","BNBUSDT",1736998646080,2.22,707.88,707.87,25.55]
["binance-futures","BNBUSDT",1736998688637,7.04,708.49,708.48,14.23]
["binance-futures","BNBUSDT",1736998715728,1.21,708.95,708.94,72.28]
["binance-futures","BNBUSDT",1736998746896,0.25,709.16,709.15,38.48]
["binance-futures","BNBUSDT",1736998789308,22.28,709.71,709.7,17.81]
["binance-futures","BNBUSDT",1736998836713,82.5,709.61,709.6,12.78]
["binance-futures","BNBUSDT",1736998875406,8.38,709.57,709.56,35.47]
["binance-futures","BNBUSDT",1736998914231,2.83,709.93,709.92,105.63]
["binance-futures","BNBUSDT",1736998943154,0.71,709.85,709.84,90.53]
["binance-futures","BNBUSDT",1736998992294,24.4,709.65,709.62,0.1]
["binance-futures","BNBUSDT",1736999055936,20.42,709.99,709.98,5.5]
["binance-futures","BNBUSDT",1736999097305,25.41,709.96,709.95,71.43]
["binance-futures","BNBUSDT",1736999142118,5.12,710.12,710.11,62.66]
["binance-futures","BNBUSDT",1736999178812,31.86,710.1,710.09,7.44]
["binance-futures","BNBUSDT",1736999237165,39.67,709.92,709.91,27.89]
["binance-futures","BNBUSDT",1736999301862,2.97,709.75,709.74,40.22]
["binance-futures","BNBUSDT",1736999342025,23.13,709.68,709.67,21.2]
["binance-futures","BNBUSDT",1736999408252,57.04,709.21,709.2,11.72]
["binance-futures","BNBUSDT",1736999486445,57.47,708.87,708.86,8.14]
["binance-futures","BNBUSDT",1736999506504,28.91,708.87,708.86,20.6]
["binance-futures","BNBUSDT",1736999553826,45.9,708.66,708.65,2.66]
["binance-futures","BNBUSDT",1736999632091,9.33,708.57,708.56,111.11]
["binance-futures","BNBUSDT",1736999678501,78.59,708.61,708.6,17.84]
["binance-futures","BNBUSDT",1736999758337,75.31,708.61,708.6,36.42]
["binance-futures","BNBUSDT",1736999786208,48.44,708.61,708.6,94.18]
["binance-futures","BNBUSDT",1736999912509,43.82,708.78,708.77,14.09]
["binance-futures","BNBUSDT",1736999951458,8.29,709.01,709.0,107.68]
["binance-futures","BNBUSDT",1736999997928,1.89,709.01,709.0,49.01]
["binance-futures","BNBUSDT",1737000054682,64.73,709.33,709.32,20.97]
["binance-futures","BNBUSDT",1737000084518,5.18,709.64,709.63,41.14]
["binance-futures","BNBUSDT",1737000160131,44.36,709.69,709.68,25.52]
["binance-futures","BNBUSDT",1737000195259,47.46,709.77,709.76,30.26]
["binance-futures","BNBUSDT",1737000223556,8.85,709.65,709.64,49.26]
["binance-futures","BNBUSDT",1737000304136,1.39,709.58,709.57,45.91]
["binance-futures","BNBUSDT",1737000364896,0.44,709.62,709.57,0.14]
["binance-futures","BNBUSDT",1737000423458,48.24,709.65,709.64,17.45]
["binance-futures","BNBUSDT",1737000469693,68.35,709.73,709.72,17.16]
["binance-futures","BNBUSDT",1737000555124,5.68,709.93,709.92,106.12]
["binance-futures","BNBUSDT",1737000591584,6.94,710.06,710.05,18.7]
["binance-futures","BNBUSDT",1737000649568,17.05,710.35,710.34,23.17]
["binance-futures","BNBUSDT",1737000687166,38.31,710.45,710.44,23.16]
["binance-futures","BNBUSDT",1737000761649,14.26,710.34,710.33,28.78]
["binance-futures","BNBUSDT",1737000839405,14.73,710.55,710.54,121.35]
["binance-futures","BNBUSDT",1737000879708,28.54,710.11,710.1,8.86]
["binance-futures","BNBUSDT",1737000947749,67.22,710.17,710.16,6.53]
["binance-futures","BNBUSDT",1737000991980,36.99,710.21,710.2,8.83]
["binance-futures","BNBUSDT",1737001080811,60.39,710.36,710.35,19.15]
["binance-futures","BNBUSDT",1737001136019,34.05,710.09,710.08,19.97]
["binance-futures","BNBUSDT",1737001175946,67.85,709.92,709.91,6.01]
["binance-futures","BNBUSDT",1737001234397,82.83,709.81,709.8,40.82]
["binance-futures","BNBUSDT",1737001285681,117.38,709.62,709.61,8.56]
["binance-futures","BNBUSDT",1737001361092,83.55,709.32,709.31,54.75]
["binance-futures","BNBUSDT",1737001419887,32.38,709.41,709.4,35.45]
["binance-futures","BNBUSDT",1737001462194,168.23,709.29,709.28,3.38]
["binance-futures","BNBUSDT",1737001506226,81.82,709.12,709.11,45.83]
["binance-futures","BNBUSDT",1737001591275,43.29,708.98,708.97,11.36]
["binance-futures","BNBUSDT",1737001630356,62.78,708.88,708.87,55.07]
["binance-futures","BNBUSDT",1737001697508,118.0,709.03,709.02,28.73]
["binance-futures","BNBUSDT",1737001764387,109.39,709.09,709.08,29.67]
["binance-futures","BNBUSDT",1737001813538,51.33,708.94,708.93,41.82]
["binance-futures","BNBUSDT",1737001871582,5.77,709.3,709.29,70.75]
["binance-futures","BNBUSDT",1737001900651,42.61,709.3,709.29,13.25]
["binance-futures","BNBUSDT",1737001981827,12.36,709.21,709.2,51.13]
["binance-futures","BNBUSDT",1737002033782,12.84,709.31,709.3,77.18]
["binance-futures","BNBUSDT",1737002098701,41.27,709.41,709.4,45.89]
["binance-futures","BNBUSDT",1737002144350,114.49,709.28,709.27,9.6]
["binance-futures","BNBUSDT",1737002213655,227.49,709.5,709.49,26.3]
["binance-futures","BNBUSDT",1737002289235,9.46,709.45,709.44,36.33]
["binance-futures","BNBUSDT",1737002369500,58.25,709.66,709.65,31.82]
["binance-futures","BNBUSDT",1737002408703,57.33,709.7,709.69,27.04]
["binance-futures","BNBUSDT",1737002506351,30.57,709.54,709.53,29.51]
["binance-futures","BNBUSDT",1737002528159,36.84,709.54,709.53,37.99]
["binance-futures","BNBUSDT",1737002591865,6.81,709.77,709.76,112.78]
["binance-futures","BNBUSDT",1737002670399,15.62,710.23,710.22,56.31]
["binance-futures","BNBUSDT",1737002713294,155.45,710.05,710.04,13.77]
["binance-futures","BNBUSDT",1737002810332,75.95,709.88,709.87,13.98]
["binance-futures","BNBUSDT",1737002833345,13.17,709.88,709.87,73.64]
["binance-futures","BNBUSDT",1737002885311,53.24,709.82,709.81,25.25]
["binance-futures","BNBUSDT",1737002988576,11.22,709.85,709.84,29.17]
["binance-futures","BNBUSDT",1737003019829,4.9,709.97,709.96,82.73]
["binance-futures","BNBUSDT",1737003117601,43.68,709.84,709.83,18.6]
["binance-futures","BNBUSDT",1737003191613,15.27,709.73,709.72,97.92]
["binance-futures","BNBUSDT",1737003276618,26.69,709.96,709.95,30.9]
["binance-futures","BNBUSDT",1737003323080,25.71,709.87,709.86,37.28]
["binance-futures","BNBUSDT",1737003358421,38.33,709.87,709.86,27.45]
["binance-futures","BNBUSDT",1737003447516,6.99,709.73,709.72,33.18]
["binance-futures","BNBUSDT",1737003535407,29.5,709.91,709.9,32.28]
["binance-futures","BNBUSDT",1737003604539,30.34,709.95,709.94,167.91]
["binance-futures","BNBUSDT",1737003652569,10.96,710.11,710.1,160.43]
["binance-futures","BNBUSDT",1737003705984,54.27,710.12,710.11,27.91]
["binance-futures","BNBUSDT",1737003767446,56.66,710.07,710.06,14.62]
["binance-futures","BNBUSDT",1737003854301,49.81,710.07,710.06,80.85]
["binance-futures","BNBUSDT",1737003894960,76.08,710.09,710.08,28.24]
["binance-futures","BNBUSDT",1737003956114,45.14,709.9,709.89,20.6]
["binance-futures","BNBUSDT",1737003999141,37.07,709.57,709.56,28.72]
["binance-futures","BNBUSDT",1737004061233,6.86,709.49,709.48,54.13]
["binance-futures","BNBUSDT",1737004139306,90.25,709.77,709.76,13.87]
["binance-futures","BNBUSDT",1737004181128,101.6,709.88,709.87,15.9]
["binance-futures","BNBUSDT",1737004246608,111.01,709.68,709.67,5.74]
["binance-futures","BNBUSDT",1737004277715,1.64,709.37,709.36,79.37]
["binance-futures","BNBUSDT",1737004361109,67.98,709.42,709.41,24.9]
["binance-futures","BNBUSDT",1737004424706,75.84,709.14,709.13,8.09]
["binance-futures","BNBUSDT",1737004510272,62.69,709.1,709.09,15.16]
["binance-futures","BNBUSDT",1737004553731,62.59,708.87,708.86,4.96]
["binance-futures","BNBUSDT",1737004610309,73.48,708.77,708.76,5.5]
["binance-futures","BNBUSDT",1737004650273,46.06,709.01,709.0,31.27]
["binance-futures","BNBUSDT",1737004696086,125.72,708.58,708.57,10.3]
["binance-futures","BNBUSDT",1737004781569,75.82,708.84,708.83,21.13]
["binance-futures","BNBUSDT",1737004817922,96.68,708.76,708.74,0.3]
["binance-futures","BNBUSDT",1737004882324,15.19,708.88,708.87,52.64]
["binance-futures","BNBUSDT",1737004914911,67.93,708.89,708.88,25.89]
["binance-futures","BNBUSDT",1737004998494,5.51,709.4,709.39,69.35]
["binance-futures","BNBUSDT",1737005080068,35.58,709.3,709.29,23.91]
["binance-futures","BNBUSDT",1737005114309,7.18,709.11,709.1,44.63]
["binance-futures","BNBUSDT",1737005191976,38.49,709.28,709.27,9.84]
["binance-futures","BNBUSDT",1737005280814,31.29,709.42,709.41,19.94]
["binance-futures","BNBUSDT",1737005308991,37.3,709.5,709.49,20.63]
["binance-futures","BNBUSDT",1737005364184,24.06,709.8,709.79,41.62]
["binance-futures","BNBUSDT",1737005430003,23.91,710.0,709.99,85.16]
["binance-futures","BNBUSDT",1737005497177,19.97,710.19,710.18,16.33]
["binance-futures","BNBUSDT",1737005577935,39.22,709.88,709.87,9.71]
["binance-futures","BNBUSDT",1737005616116,11.05,709.82,709.81,24.85]
["binance-futures","BNBUSDT",1737005652285,7.24,710.22,710.21,64.44]
["binance-futures","BNBUSDT",1737005746561,63.71,709.91,709.9,14.51]
["binance-futures","BNBUSDT",1737005790490,17.51,709.7,709.69,24.61]
["binance-futures","BNBUSDT",1737005868731,70.79,709.67,709.66,28.79]
["binance-futures","BNBUSDT",1737005920203,5.82,709.79,709.78,88.53]
["binance-futures","BNBUSDT",1737006012147,32.09,709.8,709.79,14.54]
["binance-futures","BNBUSDT",1737006068401,0.99,709.88,709.87,54.04]
["binance-futures","BNBUSDT",1737006091256,46.06,709.98,709.97,17.69]
["binance-futures","BNBUSDT",1737006187639,28.37,709.68,709.67,30.12]
["binance-futures","BNBUSDT",1737006236316,0.8,709.88,709.87,79.53]
["binance-futures","BNBUSDT",1737006322333,26.15,710.17,710.16,78.76]
["binance-futures","BNBUSDT",1737006384563,9.42,710.05,710.04,42.82]
["binance-futures","BNBUSDT",1737006468251,24.84,710.24,710.23,49.92]
["binance-futures","BNBUSDT",1737006525341,37.13,710.24,710.23,48.58]
["binance-futures","BNBUSDT",1737006608768,103.72,710.16,710.15,25.49]
["binance-futures","BNBUSDT",1737006650199,21.83,710.41,710.4,34.7]
["binance-futures","BNBUSDT",1737006718533,105.67,710.29,710.28,27.3]
["binance-futures","BNBUSDT",1737006792102,40.13,710.29,710.28,1.79]
["binance-futures","BNBUSDT",1737006850280,43.48,710.13,710.12,12.71]
["binance-futures","BNBUSDT",1737006919527,19.0,710.12,710.11,54.62]
["binance-futures","BNBUSDT",1737006977420,41.06,710.03,710.02,5.68]
["binance-futures","BNBUSDT",1737007065740,34.15,710.11,710.1,28.29]
["binance-futures","BNBUSDT",1737007135887,56.71,710.11,710.1,6.75]
["binance-futures","BNBUSDT",1737007185336,18.88,710.11,710.1,159.62]
["binance-futures","BNBUSDT",1737007228335,23.96,710.11,710.1,163.54]
["binance-futures","BNBUSDT",1737007277001,118.25,710.11,710.1,79.62]
["binance-futures","BNBUSDT",1737007323784,32.05,709.78,709.77,92.6]
["binance-futures","BNBUSDT",1737007383835,0.72,709.98,709.97,68.33]
["binance-futures","BNBUSDT",1737007418193,0.36,710.09,710.08,100.31]
["binance-futures","BNBUSDT",1737007453689,75.1,710.34,710.33,5.36]
["binance-futures","BNBUSDT",1737007520384,16.49,710.53,710.52,87.8]
["binance-futures","BNBUSDT",1737007565262,38.67,710.66,710.65,100.27]
["binance-futures","BNBUSDT",1737007635760,68.55,710.7,710.69,82.58]
["binance-futures","BNBUSDT",1737007676917,41.58,710.7,710.69,95.21]
["binance-futures","BNBUSDT",1737007728223,3.07,710.88,710.87,119.23]
["binance-futures","BNBUSDT",1737007785112,30.04,710.51,710.5,58.29]
["binance-futures","BNBUSDT",1737007806298,30.02,710.58,710.57,82.99]
["binance-futures","BNBUSDT",1737007886397,141.19,710.79,710.78,5.41]
["binance-futures","BNBUSDT",1737007933212,123.45,710.71,710.7,13.71]
["binance-futures","BNBUSDT",1737008007616,96.82,710.39,710.38,6.95]
["binance-futures","BNBUSDT",1737008041796,67.16,710.68,710.67,4.67]
["binance-futures","BNBUSDT",1737008122404,69.84,710.46,710.45,32.31]
["binance-futures","BNBUSDT",1737008193429,62.48,710.27,710.26,4.07]
["binance-futures","BNBUSDT",1737008261431,14.04,710.16,710.15,35.12]
["binance-futures","BNBUSDT",1737008311146,41.53,710.01,710.0,12.33]
["binance-futures","BNBUSDT",1737008337502,108.04,709.95,709.94,6.32]
["binance-futures","BNBUSDT",1737008415243,65.7,709.8,709.79,8.51]
["binance-futures","BNBUSDT",1737008489192,4.43,710.04,710.03,63.28]
["binance-futures","BNBUSDT",1737008544309,59.28,710.36,710.35,12.99]
["binance-futures","BNBUSDT",1737008602523,8.0,710.23,710.22,58.31]
["binance-futures","BNBUSDT",1737008680260,13.41,710.36,710.35,105.16]
["binance-futures","BNBUSDT",1737008710448,23.2,710.32,710.31,62.11]
["binance-futures","BNBUSDT",1737008743108,111.99,710.12,710.11,0.37]
["binance-futures","BNBUSDT",1737008828654,83.63,710.4,710.39,17.8]
["binance-futures","BNBUSDT",1737008864049,1.87,710.8,710.79,64.22]
["binance-futures","BNBUSDT",1737008920501,1.12,711.01,711.0,89.25]
["binance-futures","BNBUSDT",1737008979092,96.75,710.9,710.89,0.68]
["binance-futures","BNBUSDT",1737009028198,78.8,711.13,711.12,33.57]
["binance-futures","BNBUSDT",1737009072341,43.19,711.11,711.1,13.27]
["binance-futures","BNBUSDT",1737009089105,65.25,710.91,710.9,23.82]
["binance-futures","BNBUSDT",1737009152218,48.42,710.83,710.82,26.78]
["binance-futures","BNBUSDT",1737009216056,76.35,710.41,710.4,35.19]
["binance-futures","BNBUSDT",1737009263291,150.09,710.15,710.14,44.97]
["binance-futures","BNBUSDT",1737009313398,59.79,710.01,710.0,35.19]
["binance-futures","BNBUSDT",1737009371284,10.17,710.54,710.53,68.55]
["binance-futures","BNBUSDT",1737009407422,0.3,710.33,710.32,110.68]
["binance-futures","BNBUSDT",1737009472857,30.52,710.47,710.46,12.23]
["binance-futures","BNBUSDT",1737009517316,60.3,710.16,710.15,2.14]
["binance-futures","BNBUSDT",1737009573223,0.09,710.54,710.52,71.27]
["binance-futures","BNBUSDT",1737009600509,67.33,710.65,710.64,4.31]
["binance-futures","BNBUSDT",1737009656062,55.76,710.32,710.31,24.37]
["binance-futures","BNBUSDT",1737009708442,76.96,710.26,710.25,4.74]
["binance-futures","BNBUSDT",1737009751398,97.43,710.25,710.24,2.29]
["binance-futures","BNBUSDT",1737009821850,1.88,710.32,710.31,57.22]
["binance-futures","BNBUSDT",1737009853109,57.98,710.16,710.15,5.61]
["binance-futures","BNBUSDT",1737009933047,29.72,710.36,710.35,72.88]
["binance-futures","BNBUSDT",1737009971411,42.21,710.05,710.04,34.38]
["binance-futures","BNBUSDT",1737010054709,3.06,710.44,710.43,157.88]
["binance-futures","BNBUSDT",1737010089002,51.91,710.74,710.73,5.46]
["binance-futures","BNBUSDT",1737010151829,4.88,710.84,710.83,47.99]
["binance-futures","BNBUSDT",1737010187449,14.35,710.92,710.91,94.4]
["binance-futures","BNBUSDT",1737010216075,0.21,711.15,711.14,117.63]
["binance-futures","BNBUSDT",1737010300258,8.05,711.78,711.77,86.78]
["binance-futures","BNBUSDT",1737010328270,47.18,711.9,711.89,59.11]
["binance-futures","BNBUSDT",1737010406234,18.72,711.71,711.7,68.8]
["binance-futures","BNBUSDT",1737010464229,2.94,711.87,711.86,126.75]
["binance-futures","BNBUSDT",1737010524455,7.5,711.72,711.71,91.96]
["binance-futures","BNBUSDT",1737010590512,16.85,711.93,711.92,53.99]
["binance-futures","BNBUSDT",1737010610772,2.02,711.97,711.96,189.04]
["binance-futures","BNBUSDT",1737010691396,30.81,712.29,712.28,3.36]
["binance-futures","BNBUSDT",1737010709134,26.61,712.4,712.39,121.04]
["binance-futures","BNBUSDT",1737010790093,30.05,712.69,712.68,239.83]
["binance-futures","BNBUSDT",1737010815147,49.52,712.62,712.61,22.05]
["binance-futures","BNBUSDT",1737010868893,49.6,712.2,712.19,2.19]
["binance-futures","BNBUSDT",1737010930827,9.95,712.72,712.71,101.37]
["binance-futures","BNBUSDT",1737010986600,29.22,712.98,712.97,24.6]
["binance-futures","BNBUSDT",1737011034254,29.49,712.97,712.96,42.28]
["binance-futures","BNBUSDT",1737011053831,50.24,713.05,713.04,39.24]
["binance-futures","BNBUSDT",1737011118135,3.93,713.2,713.19,59.4]
["binance-futures","BNBUSDT",1737011171908,42.58,713.29,713.28,29.14]
["binance-futures","BNBUSDT",1737011212692,46.28,713.54,713.53,28.86]
["binance-futures","BNBUSDT",1737011253239,18.13,713.4,713.39,28.96]
["binance-futures","BNBUSDT",1737011313329,3.18,713.72,713.71,77.79]
["binance-futures","BNBUSDT",1737011366554,15.92,713.84,713.83,105.93]
["binance-futures","BNBUSDT",1737011377297,33.25,713.84,713.83,27.18]
["binance-futures","BNBUSDT",1737011458064,30.91,714.08,714.07,21.64]
["binance-futures","BNBUSDT",1737011492383,19.52,713.89,713.88,42.79]
["binance-futures","BNBUSDT",1737011550113,10.43,713.82,713.81,52.85]
["binance-futures","BNBUSDT",1737011619386,11.71,713.93,713.92,95.11]
["binance-futures","BNBUSDT",1737011664130,15.93,713.82,713.81,85.38]
["binance-futures","BNBUSDT",1737011700131,1.59,713.82,713.81,111.38]
["binance-futures","BNBUSDT",1737011740187,92.73,713.62,713.61,0.18]
["binance-futures","BNBUSDT",1737011782303,75.46,713.53,713.52,30.18]
["binance-futures","BNBUSDT",1737011839233,34.55,713.46,713.45,29.43]
["binance-futures","BNBUSDT",1737011888540,44.11,713.45,713.44,17.1]
["binance-futures","BNBUSDT",1737011945394,72.58,713.32,713.31,18.13]
["binance-futures","BNBUSDT",1737011983838,27.44,713.31,713.3,31.01]
["binance-futures","BNBUSDT",1737012032100,7.4,713.78,713.77,73.11]
["binance-futures","BNBUSDT",1737012083427,135.3,714.0,713.99,35.95]
["binance-futures","BNBUSDT",1737012110106,37.53,714.16,714.15,27.57]
["binance-futures","BNBUSDT",1737012162008,37.94,714.13,714.12,30.56]
["binance-futures","BNBUSDT",1737012192485,5.86,713.81,713.8,73.78]
["binance-futures","BNBUSDT",1737012257501,6.14,714.0,713.99,59.7]
["binance-futures","BNBUSDT",1737012305104,36.78,713.49,713.48,49.77]
["binance-futures","BNBUSDT",1737012319504,12.56,713.88,713.87,42.26]
["binance-futures","BNBUSDT",1737012403158,39.11,713.76,713.75,10.95]
["binance-futures","BNBUSDT",1737012426078,49.7,713.63,713.62,11.02]
["binance-futures","BNBUSDT",1737012500211,39.86,713.64,713.63,19.75]
["binance-futures","BNBUSDT",1737012542694,24.56,713.88,713.87,33.15]
["binance-futures","BNBUSDT",1737012612566,39.62,714.26,714.25,6.55]
["binance-futures","BNBUSDT",1737012646003,29.0,714.14,714.13,21.36]
["binance-futures","BNBUSDT",1737012699626,50.14,713.81,713.8,11.78]
["binance-futures","BNBUSDT",1737012707658,43.34,713.63,713.62,26.91]
["binance-futures","BNBUSDT",1737012763412,28.58,713.48,713.47,36.02]
["binance-futures","BNBUSDT",1737012842747,12.82,713.77,713.76,25.57]
["binance-futures","BNBUSDT",1737012866268,9.42,714.18,714.17,49.6]
["binance-futures","BNBUSDT",1737012930030,5.22,714.06,714.05,62.87]
["binance-futures","BNBUSDT",1737012952748,53.31,713.55,713.54,18.25]
["binance-futures","BNBUSDT",1737013019902,7.24,713.41,713.4,26.02]
["binance-futures","BNBUSDT",1737013068599,72.1,713.0,712.99,1.62]
["binance-futures","BNBUSDT",1737013088408,45.95,713.0,712.99,20.03]
["binance-futures","BNBUSDT",1737013163220,19.14,713.06,713.05,52.0]
["binance-futures","BNBUSDT",1737013180443,49.89,713.1,713.09,4.72]
["binance-futures","BNBUSDT",1737013260272,10.31,712.92,712.91,43.91]
["binance-futures","BNBUSDT",1737013329203,41.36,713.12,713.11,20.23]
["binance-futures","BNBUSDT",1737013384695,4.3,713.16,713.15,44.11]
["binance-futures","BNBUSDT",1737013441283,44.13,713.26,713.25,5.34]
["binance-futures","BNBUSDT",1737013500506,50.02,713.28,713.27,4.66]
["binance-futures","BNBUSDT",1737013533603,12.48,712.86,712.85,46.91]
["binance-futures","BNBUSDT",1737013557959,2.22,713.06,713.05,88.18]
["binance-futures","BNBUSDT",1737013595283,110.5,712.97,712.96,81.86]
["binance-futures","BNBUSDT",1737013684161,18.44,713.03,713.02,41.34]
["binance-futures","BNBUSDT",1737013730515,59.95,712.61,712.6,28.91]
["binance-futures","BNBUSDT",1737013767753,46.05,712.31,712.3,25.19]
["binance-futures","BNBUSDT",1737013830370,14.45,712.27,712.26,24.75]
["binance-futures","BNBUSDT",1737013832117,37.61,712.27,712.26,17.54]
["binance-futures","BNBUSDT",1737013898518,75.62,712.02,712.01,7.18]
["binance-futures","BNBUSDT",1737013989538,14.12,711.67,711.66,38.61]
["binance-futures","BNBUSDT",1737013998414,9.68,711.67,711.66,63.47]
["binance-futures","BNBUSDT",1737014093398,18.32,711.83,711.82,62.21]
["binance-futures","BNBUSDT",1737014166581,9.44,712.0,711.99,76.74]
["binance-futures","BNBUSDT",1737014168452,14.48,712.0,711.99,57.82]
["binance-futures","BNBUSDT",1737014291681,36.62,711.78,711.77,92.13]
["binance-futures","BNBUSDT",1737014352647,16.08,711.65,711.64,54.92]
["binance-futures","BNBUSDT",1737014408566,8.77,711.73,711.72,102.43]
["binance-futures","BNBUSDT",1737014458403,7.52,712.0,711.99,57.29]
["binance-futures","BNBUSDT",1737014481714,1.18,712.09,712.08,66.21]
["binance-futures","BNBUSDT",1737014549948,69.15,711.97,711.96,25.92]
["binance-futures","BNBUSDT",1737014591844,4.14,711.94,711.93,60.66]
["binance-futures","BNBUSDT",1737014642601,43.02,712.09,712.08,15.35]
["binance-futures","BNBUSDT",1737014707073,7.56,711.75,711.74,62.24]
["binance-futures","BNBUSDT",1737014723503,49.21,711.8,711.79,4.14]
["binance-futures","BNBUSDT",1737014801265,12.37,711.67,711.66,39.15]
["binance-futures","BNBUSDT",1737014837701,77.63,711.65,711.64,8.36]
["binance-futures","BNBUSDT",1737014909343,101.55,711.48,711.47,2.68]
["binance-futures","BNBUSDT",1737014967080,54.14,711.47,711.46,3.76]
["binance-futures","BNBUSDT",1737014989002,9.5,711.53,711.52,88.34]
["binance-futures","BNBUSDT",1737015070703,20.51,711.54,711.53,68.27]
["binance-futures","BNBUSDT",1737015102709,72.42,711.59,711.58,2.0]
["binance-futures","BNBUSDT",1737015144216,16.51,711.41,711.4,52.63]
["binance-futures","BNBUSDT",1737015233265,43.65,711.49,711.48,1.89]
["binance-futures","BNBUSDT",1737015257291,4.66,711.37,711.36,43.38]
["binance-futures","BNBUSDT",1737015351997,23.93,711.57,711.56,16.26]
["binance-futures","BNBUSDT",1737015423074,80.52,711.4,711.39,0.27]
["binance-futures","BNBUSDT",1737015431576,72.63,711.37,711.36,7.08]
["binance-futures","BNBUSDT",1737015490325,19.78,710.72,710.71,43.88]
["binance-futures","BNBUSDT",1737015568035,77.95,710.21,710.2,0.77]
["binance-futures","BNBUSDT",1737015572770,55.43,710.01,710.0,151.71]
["binance-futures","BNBUSDT",1737015638067,37.14,709.48,709.47,42.8]
["binance-futures","BNBUSDT",1737015644077,17.54,709.57,709.56,58.82]
["binance-futures","BNBUSDT",1737015688519,13.72,709.56,709.55,108.56]
["binance-futures","BNBUSDT",1737015762156,32.33,709.5,709.49,38.24]
["binance-futures","BNBUSDT",1737015806197,16.39,709.22,709.21,48.06]
["binance-futures","BNBUSDT",1737015842586,55.99,709.01,709.0,17.78]
["binance-futures","BNBUSDT",1737015854919,26.5,709.2,709.19,45.56]
["binance-futures","BNBUSDT",1737015922322,15.97,709.65,709.64,83.31]
["binance-futures","BNBUSDT",1737015972172,20.78,709.58,709.57,23.3]
["binance-futures","BNBUSDT",1737016011919,29.6,709.88,709.87,20.03]
["binance-futures","BNBUSDT",1737016068986,15.24,709.85,709.84,31.29]
["binance-futures","BNBUSDT",1737016135512,13.37,710.03,710.02,84.75]
["binance-futures","BNBUSDT",1737016147462,29.12,710.03,710.02,36.67]
["binance-futures","BNBUSDT",1737016200718,2.07,710.01,710.0,45.73]
["binance-futures","BNBUSDT",1737016242522,20.05,710.13,710.12,72.13]
["binance-futures","BNBUSDT",1737016321721,19.93,709.97,709.96,64.18]
["binance-futures","BNBUSDT",1737016362070,25.73,708.85,708.84,28.13]
["binance-futures","BNBUSDT",1737016376966,38.23,708.81,708.8,239.37]
["binance-futures","BNBUSDT",1737016406478,93.72,708.75,708.74,5.85]
["binance-futures","BNBUSDT",1737016448455,66.63,708.85,708.84,1.5]
["binance-futures","BNBUSDT",1737016496532,0.22,709.13,709.12,57.45]
["binance-futures","BNBUSDT",1737016561590,8.44,708.96,708.95,28.2]
["binance-futures","BNBUSDT",1737016567580,23.78,709.17,709.16,11.45]
["binance-futures","BNBUSDT",1737016638052,122.98,708.55,708.54,4.29]
["binance-futures","BNBUSDT",1737016646156,9.43,708.55,708.54,42.92]
["binance-futures","BNBUSDT",1737016722075,0.79,708.51,708.5,78.97]
["binance-futures","BNBUSDT",1737016783530,9.95,708.6,708.59,27.94]
["binance-futures","BNBUSDT",1737016791336,3.29,708.6,708.59,38.6]
["binance-futures","BNBUSDT",1737016861193,12.7,707.86,707.85,89.07]
["binance-futures","BNBUSDT",1737016907429,43.34,707.56,707.55,33.26]
["binance-futures","BNBUSDT",1737016923114,4.65,707.77,707.76,50.9]
["binance-futures","BNBUSDT",1737016976070,2.26,707.59,707.52,3.22]
["binance-futures","BNBUSDT",1737017001920,30.96,706.96,706.95,0.8]
["binance-futures","BNBUSDT",1737017019446,48.71,706.57,706.56,42.75]
["binance-futures","BNBUSDT",1737017074316,43.21,706.68,706.67,14.99]
["binance-futures","BNBUSDT",1737017087122,3.7,706.65,706.64,40.24]
["binance-futures","BNBUSDT",1737017134153,42.54,706.88,706.87,7.58]
["binance-futures","BNBUSDT",1737017156596,0.81,706.54,706.53,0.57]
["binance-futures","BNBUSDT",1737017180101,2.04,706.62,706.61,92.58]
["binance-futures","BNBUSDT",1737017231731,22.35,707.13,707.12,23.26]
["binance-futures","BNBUSDT",1737017244142,70.23,707.1,707.09,8.45]
["binance-futures","BNBUSDT",1737017294110,16.94,705.73,705.72,7.59]
["binance-futures","BNBUSDT",1737017308939,21.38,705.7,705.69,5.81]
["binance-futures","BNBUSDT",1737017333300,10.52,705.44,705.43,20.1]
["binance-futures","BNBUSDT",1737017372690,34.37,705.2,705.19,17.4]
["binance-futures","BNBUSDT",1737017387241,5.05,704.78,704.77,22.63]
["binance-futures","BNBUSDT",1737017424420,55.36,704.67,704.66,3.6]
["binance-futures","BNBUSDT",1737017471197,22.53,704.17,704.16,24.78]
["binance-futures","BNBUSDT",1737017476239,25.85,704.21,704.2,17.37]
["binance-futures","BNBUSDT",1737017512681,16.92,704.13,704.12,16.06]
["binance-futures","BNBUSDT",1737017532246,101.24,704.22,704.21,34.68]
["binance-futures","BNBUSDT",1737017566528,36.12,703.41,703.4,7.23]
["binance-futures","BNBUSDT",1737017618707,7.8,704.33,704.32,56.74]
["binance-futures","BNBUSDT",1737017624770,12.23,704.6,704.59,80.25]
["binance-futures","BNBUSDT",1737017660042,7.75,704.34,704.33,62.79]
["binance-futures","BNBUSDT",1737017686337,55.2,704.06,704.05,2.52]
["binance-futures","BNBUSDT",1737017720418,3.32,704.28,704.27,75.72]
["binance-futures","BNBUSDT",1737017779812,15.68,705.13,705.12,36.43]
["binance-futures","BNBUSDT",1737017791161,13.24,705.33,705.32,58.53]
["binance-futures","BNBUSDT",1737017826839,33.1,705.81,705.8,65.69]
["binance-futures","BNBUSDT",1737017888853,24.7,705.88,705.87,3.92]
["binance-futures","BNBUSDT",1737017919529,5.34,705.72,705.71,71.18]
["binance-futures","BNBUSDT",1737017961487,19.31,705.57,705.56,13.03]
["binance-futures","BNBUSDT",1737017969174,2.07,705.43,705.42,72.09]
["binance-futures","BNBUSDT",1737018013010,2.16,705.69,705.68,78.02]
["binance-futures","BNBUSDT",1737018046063,49.8,705.3,705.29,0.32]
["binance-futures","BNBUSDT",1737018073939,3.94,705.44,705.43,61.35]
["binance-futures","BNBUSDT",1737018114205,23.55,705.53,705.52,4.26]
["binance-futures","BNBUSDT",1737018165416,2.19,704.77,704.76,62.66]
["binance-futures","BNBUSDT",1737018175720,18.58,704.43,704.42,27.22]
["binance-futures","BNBUSDT",1737018204340,25.39,705.27,705.26,41.44]
["binance-futures","BNBUSDT",1737018235067,9.96,704.85,704.84,30.56]
["binance-futures","BNBUSDT",1737018272795,3.28,704.58,704.57,26.8]
["binance-futures","BNBUSDT",1737018322367,4.7,704.91,704.9,40.31]
["binance-futures","BNBUSDT",1737018338409,17.61,704.76,704.75,13.87]
["binance-futures","BNBUSDT",1737018399368,2.94,703.65,703.64,67.3]
["binance-futures","BNBUSDT",1737018404292,39.41,703.66,703.65,17.54]
["binance-futures","BNBUSDT",1737018463107,18.84,703.57,703.56,20.08]
["binance-futures","BNBUSDT",1737018512347,24.38,704.34,704.33,14.46]
["binance-futures","BNBUSDT",1737018518511,7.51,704.35,704.34,51.47]
["binance-futures","BNBUSDT",1737018560848,34.98,704.57,704.56,6.89]
["binance-futures","BNBUSDT",1737018588209,5.7,704.43,704.42,35.82]
["binance-futures","BNBUSDT",1737018643275,23.17,704.51,704.5,5.5]
["binance-futures","BNBUSDT",1737018700752,1.36,704.89,704.88,60.41]
["binance-futures","BNBUSDT",1737018734433,68.6,704.86,704.85,3.0]
["binance-futures","BNBUSDT",1737018759199,28.99,704.97,704.96,15.63]
["binance-futures","BNBUSDT",1737018841173,51.75,704.89,704.88,41.82]
["binance-futures","BNBUSDT",1737018855883,44.06,705.25,705.24,9.37]
["binance-futures","BNBUSDT",1737018901326,37.55,705.06,705.05,0.49]
["binance-futures","BNBUSDT",1737018944759,6.07,705.25,705.24,30.05]
["binance-futures","BNBUSDT",1737018973277,29.29,705.18,705.17,16.85]
["binance-futures","BNBUSDT",1737019042710,43.24,705.51,705.5,52.02]
["binance-futures","BNBUSDT",1737019058762,19.2,705.52,705.51,22.61]
["binance-futures","BNBUSDT",1737019109580,18.54,705.09,705.08,75.17]
["binance-futures","BNBUSDT",1737019155051,39.11,705.09,705.08,0.9]
["binance-futures","BNBUSDT",1737019193062,40.19,705.15,705.14,3.79]
["binance-futures","BNBUSDT",1737019250938,116.61,704.67,704.66,1.82]
["binance-futures","BNBUSDT",1737019270421,33.89,704.82,704.81,13.21]
["binance-futures","BNBUSDT",1737019322714,58.2,704.68,704.67,0.61]
["binance-futures","BNBUSDT",1737019359472,26.94,704.53,704.52,31.13]
["binance-futures","BNBUSDT",1737019403134,20.27,704.62,704.61,62.0]
["binance-futures","BNBUSDT",1737019444537,9.31,704.78,704.77,38.55]
["binance-futures","BNBUSDT",1737019502159,2.0,705.11,705.1,27.68]
["binance-futures","BNBUSDT",1737019556070,1.11,705.3,705.29,24.26]
["binance-futures","BNBUSDT",1737019637016,15.44,705.86,705.85,34.68]
["binance-futures","BNBUSDT",1737019645187,30.61,705.95,705.94,53.06]
["binance-futures","BNBUSDT",1737019724682,42.75,705.88,705.87,10.29]
["binance-futures","BNBUSDT",1737019735059,6.1,705.74,705.73,28.34]
["binance-futures","BNBUSDT",1737019783203,6.06,705.37,705.36,32.77]
["binance-futures","BNBUSDT",1737019876109,5.53,705.08,705.07,40.72]
["binance-futures","BNBUSDT",1737019889180,83.29,704.75,704.74,4.86]
["binance-futures","BNBUSDT",1737019926028,19.61,704.36,704.35,38.94]
["binance-futures","BNBUSDT",1737019957127,12.21,704.31,704.3,27.92]
["binance-futures","BNBUSDT",1737020036167,0.6,704.47,704.46,22.84]
["binance-futures","BNBUSDT",1737020054985,46.94,704.42,704.41,13.67]
["binance-futures","BNBUSDT",1737020088420,39.99,704.52,704.51,8.32]
["binance-futures","BNBUSDT",1737020145243,1.73,704.56,704.55,37.75]
["binance-futures","BNBUSDT",1737020190857,39.52,705.06,705.05,34.46]
["binance-futures","BNBUSDT",1737020227174,1.15,705.28,705.27,47.53]
["binance-futures","BNBUSDT",1737020276131,3.19,705.68,705.67,48.22]
["binance-futures","BNBUSDT",1737020341767,7.09,705.63,705.62,75.67]
["binance-futures","BNBUSDT",1737020353817,0.81,705.38,705.37,40.83]
["binance-futures","BNBUSDT",1737020424799,6.68,705.33,705.32,57.18]
["binance-futures","BNBUSDT",1737020445797,6.57,705.29,705.28,55.76]
["binance-futures","BNBUSDT",1737020505205,6.74,705.14,705.13,28.74]
["binance-futures","BNBUSDT",1737020577872,19.09,705.02,705.01,18.01]
["binance-futures","BNBUSDT",1737020598132,2.98,705.01,705.0,80.42]
["binance-futures","BNBUSDT",1737020670628,16.1,705.21,705.2,27.2]
["binance-futures","BNBUSDT",1737020701504,5.73,705.51,705.5,76.43]
["binance-futures","BNBUSDT",1737020780491,31.02,705.9,705.89,17.22]
["binance-futures","BNBUSDT",1737020828723,10.28,706.49,706.48,19.8]
["binance-futures","BNBUSDT",1737020835479,10.94,706.49,706.48,57.69]
["binance-futures","BNBUSDT",1737020885185,89.99,706.63,706.62,6.84]
["binance-futures","BNBUSDT",1737020913860,45.93,706.45,706.44,16.52]
["binance-futures","BNBUSDT",1737020981734,77.65,706.75,706.74,4.08]
["binance-futures","BNBUSDT",1737021018349,60.22,706.62,706.61,5.1]
["binance-futures","BNBUSDT",1737021073136,45.18,706.57,706.56,2.57]
["binance-futures","BNBUSDT",1737021097643,28.36,706.55,706.54,11.17]
["binance-futures","BNBUSDT",1737021132203,11.05,706.65,706.64,77.72]
["binance-futures","BNBUSDT",1737021210090,47.18,706.76,706.75,19.48]
["binance-futures","BNBUSDT",1737021261356,15.44,706.8,706.79,25.95]
["binance-futures","BNBUSDT",1737021331037,13.63,706.69,706.68,48.61]
["binance-futures","BNBUSDT",1737021366609,5.9,706.65,706.64,60.14]
["binance-futures","BNBUSDT",1737021405080,20.1,706.71,706.7,8.14]
["binance-futures","BNBUSDT",1737021478539,6.5,706.65,706.64,84.25]
["binance-futures","BNBUSDT",1737021551639,0.56,706.86,706.85,72.86]
["binance-futures","BNBUSDT",1737021611447,57.55,707.02,707.01,36.25]
["binance-futures","BNBUSDT",1737021649927,10.35,706.93,706.92,35.41]
["binance-futures","BNBUSDT",1737021690676,39.77,707.44,707.4,14.23]
["binance-futures","BNBUSDT",1737021724757,48.79,707.21,707.2,16.07]
["binance-futures","BNBUSDT",1737021773835,88.17,707.11,707.1,10.43]
["binance-futures","BNBUSDT",1737021814708,51.74,708.03,708.02,2.38]
["binance-futures","BNBUSDT",1737021855411,3.63,708.17,708.16,82.89]
["binance-futures","BNBUSDT",1737021894264,8.87,707.93,707.92,84.64]
["binance-futures","BNBUSDT",1737021942309,29.6,707.64,707.63,9.85]
["binance-futures","BNBUSDT",1737021999048,8.87,708.28,708.27,49.35]
["binance-futures","BNBUSDT",1737022048415,40.69,707.72,707.71,61.49]
["binance-futures","BNBUSDT",1737022082836,8.98,707.96,707.95,40.84]
["binance-futures","BNBUSDT",1737022171180,47.12,708.51,708.5,0.68]
["binance-futures","BNBUSDT",1737022177905,0.14,708.57,708.56,80.84]
["binance-futures","BNBUSDT",1737022216058,22.11,708.92,708.91,25.72]
["binance-futures","BNBUSDT",1737022274998,2.21,708.9,708.89,40.06]
["binance-futures","BNBUSDT",1737022316310,51.92,708.97,708.96,8.09]
["binance-futures","BNBUSDT",1737022370320,29.15,708.81,708.8,7.13]
["binance-futures","BNBUSDT",1737022407761,20.28,708.61,708.6,6.77]
["binance-futures","BNBUSDT",1737022504518,20.6,708.92,708.91,17.15]
["binance-futures","BNBUSDT",1737022527556,7.5,709.0,708.99,46.38]
["binance-futures","BNBUSDT",1737022566087,46.95,708.99,708.98,2.12]
["binance-futures","BNBUSDT",1737022627061,20.21,709.01,709.0,14.52]
["binance-futures","BNBUSDT",1737022680951,1.88,708.35,708.34,29.56]
["binance-futures","BNBUSDT",1737022738405,0.54,708.53,708.52,76.41]
["binance-futures","BNBUSDT",1737022771511,2.13,708.84,708.83,78.29]
["binance-futures","BNBUSDT",1737022853928,71.99,708.68,708.67,21.9]
["binance-futures","BNBUSDT",1737022868792,16.04,708.87,708.86,31.24]
["binance-futures","BNBUSDT",1737022942090,30.21,709.43,709.42,5.0]
["binance-futures","BNBUSDT",1737022962519,2.19,709.36,709.35,60.19]
["binance-futures","BNBUSDT",1737023025295,29.19,709.64,709.63,53.44]
["binance-futures","BNBUSDT",1737023080439,21.44,709.58,709.57,21.37]
["binance-futures","BNBUSDT",1737023123025,1.06,709.59,709.58,102.26]
["binance-futures","BNBUSDT",1737023194373,2.21,709.67,709.66,44.89]
["binance-futures","BNBUSDT",1737023223109,6.42,709.69,709.68,61.45]
["binance-futures","BNBUSDT",1737023305360,28.8,709.84,709.83,19.93]
["binance-futures","BNBUSDT",1737023342277,0.39,709.84,709.83,92.44]
["binance-futures","BNBUSDT",1737023383848,22.33,709.93,709.92,16.37]
["binance-futures","BNBUSDT",1737023441071,32.41,709.93,709.92,2.41]
["binance-futures","BNBUSDT",1737023476240,15.84,709.85,709.84,27.82]
["binance-futures","BNBUSDT",1737023560482,14.32,709.91,709.9,21.4]
["binance-futures","BNBUSDT",1737023600617,59.33,709.66,709.65,18.04]
["binance-futures","BNBUSDT",1737023636318,33.43,709.96,709.95,14.77]
["binance-futures","BNBUSDT",1737023698378,12.0,709.87,709.86,46.26]
["binance-futures","BNBUSDT",1737023754769,27.65,710.44,710.43,24.44]
["binance-futures","BNBUSDT",1737023796892,0.18,710.61,710.6,152.26]
["binance-futures","BNBUSDT",1737023843506,17.16,710.88,710.87,265.52]
["binance-futures","BNBUSDT",1737023904811,22.1,710.91,710.9,17.52]
["binance-futures","BNBUSDT",1737023936109,13.89,710.65,710.64,36.5]
["binance-futures","BNBUSDT",1737023996035,44.69,710.83,710.82,12.76]
["binance-futures","BNBUSDT",1737024033461,117.84,710.64,710.63,3.37]
["binance-futures","BNBUSDT",1737024087412,33.73,710.25,710.24,26.94]
["binance-futures","BNBUSDT",1737024144540,28.18,710.14,710.13,29.72]
["binance-futures","BNBUSDT",1737024194276,36.41,710.04,710.03,22.63]
["binance-futures","BNBUSDT",1737024248411,71.82,709.71,709.7,4.12]
["binance-futures","BNBUSDT",1737024289400,18.75,709.61,709.6,23.8]
["binance-futures","BNBUSDT",1737024340251,86.63,709.16,709.15,2.52]
["binance-futures","BNBUSDT",1737024406124,20.74,709.23,709.22,25.04]
["binance-futures","BNBUSDT",1737024421831,22.69,709.38,709.37,57.53]
["binance-futures","BNBUSDT",1737024460266,4.39,709.76,709.75,67.65]
["binance-futures","BNBUSDT",1737024512661,8.11,709.74,709.73,27.04]
["binance-futures","BNBUSDT",1737024579164,7.11,709.85,709.84,70.02]
["binance-futures","BNBUSDT",1737024646387,26.84,710.05,710.04,49.72]
["binance-futures","BNBUSDT",1737024685504,3.9,710.2,710.19,102.53]
["binance-futures","BNBUSDT",1737024775556,52.89,710.46,710.45,7.16]
["binance-futures","BNBUSDT",1737024811707,40.34,710.71,710.7,7.49]
["binance-futures","BNBUSDT",1737024846572,21.65,710.56,710.55,17.0]
["binance-futures","BNBUSDT",1737024926466,7.21,710.56,710.55,68.03]
["binance-futures","BNBUSDT",1737024963612,3.43,710.45,710.44,30.07]
["binance-futures","BNBUSDT",1737025052139,18.69,710.46,710.45,14.73]
["binance-futures","BNBUSDT",1737025100458,14.03,710.45,710.44,58.77]
["binance-futures","BNBUSDT",1737025183890,52.57,710.41,710.4,19.42]
["binance-futures","BNBUSDT",1737025206042,55.18,710.35,710.34,6.08]
["binance-futures","BNBUSDT",1737025240857,7.28,710.12,710.11,60.12]
["binance-futures","BNBUSDT",1737025286414,23.74,710.18,710.17,22.24]
["binance-futures","BNBUSDT",1737025339852,3.14,710.04,710.03,56.28]
["binance-futures","BNBUSDT",1737025410553,19.44,710.01,710.0,28.54]
["binance-futures","BNBUSDT",1737025447842,36.83,709.8,709.79,22.61]
["binance-futures","BNBUSDT",1737025513114,6.44,709.33,709.32,61.85]
["binance-futures","BNBUSDT",1737025546583,56.3,709.12,709.11,2.87]
["binance-futures","BNBUSDT",1737025619540,64.25,708.61,708.6,19.89]
["binance-futures","BNBUSDT",1737025635187,31.28,708.83,708.82,8.66]
["binance-futures","BNBUSDT",1737025688521,45.08,708.36,708.33,0.88]
["binance-futures","BNBUSDT",1737025736513,41.84,708.18,708.17,7.31]
["binance-futures","BNBUSDT",1737025766933,1.72,709.17,709.16,9.25]
["binance-futures","BNBUSDT",1737025807547,5.42,709.74,709.73,41.11]
["binance-futures","BNBUSDT",1737025841743,10.63,709.69,709.68,50.22]
["binance-futures","BNBUSDT",1737025882579,7.01,710.15,710.11,41.52]
["binance-futures","BNBUSDT",1737025906763,27.3,710.48,710.47,3.74]
["binance-futures","BNBUSDT",1737025932145,70.22,710.21,710.2,9.44]
["binance-futures","BNBUSDT",1737025971781,22.43,711.64,711.63,54.34]
["binance-futures","BNBUSDT",1737026005394,10.14,711.48,711.47,45.86]
["binance-futures","BNBUSDT",1737026040020,48.1,712.1,712.09,20.74]
["binance-futures","BNBUSDT",1737026064165,43.24,711.72,711.71,32.22]
["binance-futures","BNBUSDT",1737026087618,0.74,711.09,711.08,81.15]
["binance-futures","BNBUSDT",1737026119788,7.65,711.01,711.0,67.75]
["binance-futures","BNBUSDT",1737026159398,38.53,710.06,710.05,0.9]
["binance-futures","BNBUSDT",1737026187109,42.76,710.11,710.1,5.17]
["binance-futures","BNBUSDT",1737026217806,0.01,709.36,709.35,4.27]
["binance-futures","BNBUSDT",1737026244092,25.57,709.15,709.14,44.81]
["binance-futures","BNBUSDT",1737026277611,7.71,708.49,708.48,12.59]
["binance-futures","BNBUSDT",1737026310767,7.77,709.1,709.09,12.91]
["binance-futures","BNBUSDT",1737026336745,45.67,708.81,708.8,2.43]
["binance-futures","BNBUSDT",1737026372719,36.27,708.38,708.37,1.19]
["binance-futures","BNBUSDT",1737026397769,1.17,708.57,708.56,85.38]
["binance-futures","BNBUSDT",1737026438535,21.97,709.13,709.12,2.61]
["binance-futures","BNBUSDT",1737026475172,5.35,708.96,708.95,69.24]
["binance-futures","BNBUSDT",1737026501664,16.5,709.68,709.67,22.82]
["binance-futures","BNBUSDT",1737026539944,6.47,709.85,709.84,34.23]
["binance-futures","BNBUSDT",1737026596559,1.78,710.0,709.99,66.31]
["binance-futures","BNBUSDT",1737026610097,7.23,709.85,709.84,32.53]
["binance-futures","BNBUSDT",1737026641944,31.95,709.7,709.69,7.82]
["binance-futures","BNBUSDT",1737026702397,17.48,709.66,709.65,24.63]
["binance-futures","BNBUSDT",1737026730703,27.22,710.12,710.11,42.05]
["binance-futures","BNBUSDT",1737026792126,0.06,710.18,710.15,6.36]
["binance-futures","BNBUSDT",1737026813975,16.82,710.37,710.36,66.1]
["binance-futures","BNBUSDT",1737026839248,18.32,710.82,710.81,2.2]
["binance-futures","BNBUSDT",1737026896138,25.58,711.15,711.14,13.66]
["binance-futures","BNBUSDT",1737026917728,21.92,711.26,711.25,5.0]
["binance-futures","BNBUSDT",1737026968145,6.81,710.49,710.48,45.97]
["binance-futures","BNBUSDT",1737027017939,0.01,710.37,710.35,14.86]
["binance-futures","BNBUSDT",1737027064210,3.17,710.59,710.58,38.88]
["binance-futures","BNBUSDT",1737027093769,33.31,710.77,710.76,11.69]
["binance-futures","BNBUSDT",1737027109899,19.78,710.81,710.8,29.93]
["binance-futures","BNBUSDT",1737027162429,44.87,710.88,710.87,8.78]
["binance-futures","BNBUSDT",1737027216608,1.12,711.39,711.38,5.32]
["binance-futures","BNBUSDT",1737027238357,0.43,711.29,711.28,37.1]
["binance-futures","BNBUSDT",1737027286655,33.92,711.41,711.4,15.11]
["binance-futures","BNBUSDT",1737027338393,49.9,711.11,711.1,5.67]
["binance-futures","BNBUSDT",1737027363536,20.58,710.74,710.73,17.78]
["binance-futures","BNBUSDT",1737027412698,55.06,710.62,710.61,4.84]
["binance-futures","BNBUSDT",1737027439745,5.5,710.28,710.27,32.27]
["binance-futures","BNBUSDT",1737027502445,5.83,710.47,710.46,36.86]
["binance-futures","BNBUSDT",1737027538691,7.93,710.64,710.63,43.91]
["binance-futures","BNBUSDT",1737027568284,6.91,710.8,710.79,27.3]
["binance-futures","BNBUSDT",1737027610772,4.78,710.98,710.97,32.75]
["binance-futures","BNBUSDT",1737027646832,27.29,711.24,711.23,18.71]
["binance-futures","BNBUSDT",1737027702571,41.47,711.2,711.19,12.31]
["binance-futures","BNBUSDT",1737027743737,9.76,711.84,711.83,79.94]
["binance-futures","BNBUSDT",1737027770650,9.2,711.94,711.93,46.21]
["binance-futures","BNBUSDT",1737027804851,57.57,711.85,711.84,5.93]
["binance-futures","BNBUSDT",1737027835794,26.6,712.36,712.35,10.8]
["binance-futures","BNBUSDT",1737027876006,4.08,712.67,712.66,60.53]
["binance-futures","BNBUSDT",1737027912917,58.65,712.33,712.32,30.24]
["binance-futures","BNBUSDT",1737027951514,9.1,712.08,712.07,38.22]
["binance-futures","BNBUSDT",1737027979185,30.0,712.0,711.99,14.38]
["binance-futures","BNBUSDT",1737028027805,29.57,712.36,712.35,3.63]
["binance-futures","BNBUSDT",1737028049999,44.71,712.97,712.96,6.84]
["binance-futures","BNBUSDT",1737028095361,36.81,712.85,712.84,4.09]
["binance-futures","BNBUSDT",1737028131297,22.79,712.51,712.5,33.77]
["binance-futures","BNBUSDT",1737028168851,25.5,712.54,712.53,4.0]
["binance-futures","BNBUSDT",1737028204613,4.1,712.91,712.9,45.47]
["binance-futures","BNBUSDT",1737028243201,8.02,713.1,713.09,15.78]
["binance-futures","BNBUSDT",1737028293546,8.06,712.91,712.9,60.04]
["binance-futures","BNBUSDT",1737028348879,29.42,713.03,713.02,2.87]
["binance-futures","BNBUSDT",1737028373209,103.76,712.95,712.94,0.36]
["binance-futures","BNBUSDT",1737028407510,6.48,713.1,713.09,59.17]
["binance-futures","BNBUSDT",1737028457703,3.56,713.37,713.36,23.33]
["binance-futures","BNBUSDT",1737028499254,52.36,713.6,713.59,1.57]
["binance-futures","BNBUSDT",1737028546849,1.72,713.51,713.5,46.71]
["binance-futures","BNBUSDT",1737028574012,3.69,713.63,713.62,85.61]
["binance-futures","BNBUSDT",1737028597424,55.98,713.33,713.32,9.67]
["binance-futures","BNBUSDT",1737028655457,45.18,713.11,713.1,26.42]
["binance-futures","BNBUSDT",1737028691129,19.85,713.37,713.36,40.22]
["binance-futures","BNBUSDT",1737028751397,21.1,713.37,713.36,39.86]
["binance-futures","BNBUSDT",1737028780545,27.39,713.25,713.24,4.84]
["binance-futures","BNBUSDT",1737028831202,0.36,713.75,713.74,17.21]
["binance-futures","BNBUSDT",1737028859302,13.03,713.71,713.7,43.37]
["binance-futures","BNBUSDT",1737028867318,22.85,713.44,713.43,35.2]
["binance-futures","BNBUSDT",1737028912164,27.19,713.78,713.77,6.77]
["binance-futures","BNBUSDT",1737028928909,28.63,713.65,713.64,12.76]
["binance-futures","BNBUSDT",1737028971680,2.42,713.55,713.54,40.73]
["binance-futures","BNBUSDT",1737029005683,4.37,713.67,713.66,77.49]
["binance-futures","BNBUSDT",1737029039260,58.28,713.73,713.72,4.53]
["binance-futures","BNBUSDT",1737029063720,74.7,713.92,713.91,0.02]
["binance-futures","BNBUSDT",1737029100262,27.12,713.54,713.53,2.35]
["binance-futures","BNBUSDT",1737029123909,43.64,713.03,713.02,10.51]
["binance-futures","BNBUSDT",1737029165662,42.21,713.63,713.62,0.02]
["binance-futures","BNBUSDT",1737029183413,0.97,713.64,713.63,33.24]
["binance-futures","BNBUSDT",1737029226803,14.19,713.41,713.4,9.13]
["binance-futures","BNBUSDT",1737029259586,59.25,713.23,713.22,5.79]
["binance-futures","BNBUSDT",1737029296959,92.9,713.43,713.42,0.61]
["binance-futures","BNBUSDT",1737029344961,17.86,713.05,713.04,42.66]
["binance-futures","BNBUSDT",1737029368303,13.61,713.07,713.06,11.53]
["binance-futures","BNBUSDT",1737029414920,0.03,712.65,712.64,12.28]
["binance-futures","BNBUSDT",1737029442243,28.08,712.4,712.39,4.0]
["binance-futures","BNBUSDT",1737029484998,0.57,712.71,712.7,20.26]
["binance-futures","BNBUSDT",1737029525677,2.31,713.07,713.06,47.45]
["binance-futures","BNBUSDT",1737029576019,8.11,713.8,713.79,55.58]
["binance-futures","BNBUSDT",1737029614954,27.69,713.61,713.6,45.14]
["binance-futures","BNBUSDT",1737029656241,3.97,713.57,713.56,12.51]
["binance-futures","BNBUSDT",1737029686010,17.21,713.46,713.45,45.1]
["binance-futures","BNBUSDT",1737029718438,16.79,713.92,713.91,12.3]
["binance-futures","BNBUSDT",1737029766303,15.65,713.67,713.66,19.93]
["binance-futures","BNBUSDT",1737029794633,42.71,713.62,713.61,3.87]
["binance-futures","BNBUSDT",1737029837200,14.3,713.74,713.73,21.83]
["binance-futures","BNBUSDT",1737029882426,10.94,713.54,713.53,15.61]
["binance-futures","BNBUSDT",1737029915209,55.86,713.15,713.14,7.72]
["binance-futures","BNBUSDT",1737029962258,35.53,713.55,713.54,2.68]
["binance-futures","BNBUSDT",1737029986536,18.33,713.55,713.54,17.05]
["binance-futures","BNBUSDT",1737030029889,5.97,713.99,713.98,28.54]
["binance-futures","BNBUSDT",1737030048690,5.42,714.34,714.33,24.75]
["binance-futures","BNBUSDT",1737030090463,9.66,714.36,714.35,28.36]
["binance-futures","BNBUSDT",1737030121156,103.06,714.31,714.3,0.92]
["binance-futures","BNBUSDT",1737030156072,22.75,714.39,714.38,0.02]
["binance-futures","BNBUSDT",1737030195735,54.6,714.87,714.86,13.55]
["binance-futures","BNBUSDT",1737030208099,18.2,714.86,714.85,21.65]
["binance-futures","BNBUSDT",1737030253703,23.67,714.75,714.74,9.52]
["binance-futures","BNBUSDT",1737030279229,71.63,714.44,714.43,2.2]
["binance-futures","BNBUSDT",1737030337012,17.88,714.26,714.25,53.31]
["binance-futures","BNBUSDT",1737030361698,40.54,713.98,713.97,51.7]
["binance-futures","BNBUSDT",1737030402276,11.83,713.85,713.82,9.5]
["binance-futures","BNBUSDT",1737030425593,3.38,714.14,714.13,45.35]
["binance-futures","BNBUSDT",1737030444932,7.37,713.73,713.72,24.97]
["binance-futures","BNBUSDT",1737030498468,1.71,713.22,713.21,23.26]
["binance-futures","BNBUSDT",1737030514368,29.99,713.19,713.18,28.78]
["binance-futures","BNBUSDT",1737030563708,41.5,712.98,712.97,20.68]
["binance-futures","BNBUSDT",1737030595250,94.77,713.24,713.23,6.91]
["binance-futures","BNBUSDT",1737030642760,57.98,714.0,713.99,6.46]
["binance-futures","BNBUSDT",1737030671665,2.86,714.65,714.64,57.54]
["binance-futures","BNBUSDT",1737030681208,22.65,714.79,714.78,18.12]
["binance-futures","BNBUSDT",1737030733739,7.26,714.97,714.96,61.51]
["binance-futures","BNBUSDT",1737030779681,13.54,715.1,715.09,24.61]
["binance-futures","BNBUSDT",1737030801619,51.73,715.2,715.19,47.28]
["binance-futures","BNBUSDT",1737030841332,19.98,715.3,715.29,17.82]
["binance-futures","BNBUSDT",1737030874167,54.59,716.16,716.15,1.51]
["binance-futures","BNBUSDT",1737030896440,8.94,716.28,716.27,37.68]
["binance-futures","BNBUSDT",1737030927080,0.04,715.93,715.92,26.22]
["binance-futures","BNBUSDT",1737030955797,49.87,716.07,716.06,41.0]
["binance-futures","BNBUSDT",1737031002526,0.78,716.41,716.4,102.18]
["binance-futures","BNBUSDT",1737031018149,8.69,716.64,716.63,68.59]
["binance-futures","BNBUSDT",1737031055235,31.08,716.59,716.58,3.45]
["binance-futures","BNBUSDT",1737031084552,7.99,716.59,716.58,81.73]
["binance-futures","BNBUSDT",1737031119493,36.62,716.85,716.84,74.62]
["binance-futures","BNBUSDT",1737031161965,18.69,716.85,716.84,65.76]
["binance-futures","BNBUSDT",1737031204209,8.21,716.85,716.84,117.68]
["binance-futures","BNBUSDT",1737031227661,32.89,716.73,716.72,13.37]
["binance-futures","BNBUSDT",1737031254998,15.75,716.56,716.55,22.52]
["binance-futures","BNBUSDT",1737031294871,30.54,716.57,716.56,27.75]
["binance-futures","BNBUSDT",1737031334054,19.39,716.53,716.52,66.07]
["binance-futures","BNBUSDT",1737031381655,8.94,715.74,715.73,84.56]
["binance-futures","BNBUSDT",1737031410125,24.9,716.13,716.12,53.86]
["binance-futures","BNBUSDT",1737031441060,0.39,715.88,715.87,81.63]
["binance-futures","BNBUSDT",1737031482740,22.71,716.66,716.65,97.89]
["binance-futures","BNBUSDT",1737031501232,3.32,716.95,716.94,13.45]
["binance-futures","BNBUSDT",1737031550166,4.66,716.83,716.82,23.11]
["binance-futures","BNBUSDT",1737031577458,5.44,716.88,716.87,26.14]
["binance-futures","BNBUSDT",1737031618233,10.99,717.07,717.06,46.23]
["binance-futures","BNBUSDT",1737031639204,10.12,717.38,717.37,28.51]
["binance-futures","BNBUSDT",1737031678389,12.68,717.69,717.68,29.84]
["binance-futures","BNBUSDT",1737031718273,0.72,717.54,717.53,27.03]
["binance-futures","BNBUSDT",1737031744510,16.65,717.28,717.27,29.2]
["binance-futures","BNBUSDT",1737031785718,7.68,713.76,713.75,24.95]
["binance-futures","BNBUSDT",1737031802774,61.48,714.16,714.15,83.27]
["binance-futures","BNBUSDT",1737031848780,9.9,714.52,714.51,129.0]
["binance-futures","BNBUSDT",1737031890125,60.05,714.7,714.69,4.2]
["binance-futures","BNBUSDT",1737031931746,27.61,714.37,714.36,10.8]
["binance-futures","BNBUSDT",1737031961675,8.87,714.73,714.72,47.27]
["binance-futures","BNBUSDT",1737031977342,8.51,714.8,714.79,25.4]
["binance-futures","BNBUSDT",1737032036916,34.74,714.67,714.66,37.87]
["binance-futures","BNBUSDT",1737032062422,44.96,714.35,714.34,21.18]
["binance-futures","BNBUSDT",1737032120027,42.63,714.17,714.16,20.86]
["binance-futures","BNBUSDT",1737032144724,7.19,713.77,713.76,66.58]
["binance-futures","BNBUSDT",1737032188428,9.48,713.86,713.85,27.79]
["binance-futures","BNBUSDT",1737032191994,35.23,713.86,713.85,20.18]
["binance-futures","BNBUSDT",1737032236350,124.85,713.67,713.66,22.96]
["binance-futures","BNBUSDT",1737032302112,7.74,714.48,714.47,3.08]
["binance-futures","BNBUSDT",1737032317876,59.76,714.36,714.35,5.55]
["binance-futures","BNBUSDT",1737032377098,50.05,713.93,713.92,6.12]
["binance-futures","BNBUSDT",1737032424418,43.46,714.02,714.01,1.08]
["binance-futures","BNBUSDT",1737032459911,41.9,714.05,714.04,6.23]
["binance-futures","BNBUSDT",1737032491026,3.11,713.77,713.76,83.6]
["binance-futures","BNBUSDT",1737032501453,4.93,713.96,713.95,66.18]
["binance-futures","BNBUSDT",1737032553947,1.87,714.88,714.87,87.17]
["binance-futures","BNBUSDT",1737032593595,24.72,714.93,714.92,30.11]
["binance-futures","BNBUSDT",1737032615805,8.41,715.42,715.41,52.43]
["binance-futures","BNBUSDT",1737032653692,21.69,714.9,714.89,21.8]
["binance-futures","BNBUSDT",1737032675880,13.03,714.24,714.23,9.02]
["binance-futures","BNBUSDT",1737032709253,41.76,713.45,713.44,0.1]
["binance-futures","BNBUSDT",1737032739276,28.9,713.03,713.02,5.38]
["binance-futures","BNBUSDT",1737032763193,25.47,712.81,712.8,6.55]
["binance-futures","BNBUSDT",1737032796552,5.98,711.85,711.84,42.19]
["binance-futures","BNBUSDT",1737032814722,3.89,712.05,712.04,26.5]
["binance-futures","BNBUSDT",1737032852044,17.04,711.24,711.23,1.05]
["binance-futures","BNBUSDT",1737032881348,19.2,711.54,711.53,5.18]
["binance-futures","BNBUSDT",1737032908477,1.51,711.06,711.05,45.06]
["binance-futures","BNBUSDT",1737032945553,8.11,711.79,711.78,25.78]
["binance-futures","BNBUSDT",1737032982127,1.2,711.54,711.53,30.2]
["binance-futures","BNBUSDT",1737033006261,73.98,711.36,711.35,0.31]
["binance-futures","BNBUSDT",1737033030611,25.62,712.17,712.16,25.69]
["binance-futures","BNBUSDT",1737033048797,35.02,712.04,712.03,7.06]
["binance-futures","BNBUSDT",1737033100997,6.14,711.54,711.53,31.87]
["binance-futures","BNBUSDT",1737033138544,40.34,710.64,710.63,9.84]
["binance-futures","BNBUSDT",1737033165064,4.46,710.01,710.0,229.6]
["binance-futures","BNBUSDT",1737033194708,49.22,709.67,709.66,0.08]
["binance-futures","BNBUSDT",1737033230559,20.78,709.58,709.57,10.38]
["binance-futures","BNBUSDT",1737033246464,25.67,709.73,709.72,12.09]
["binance-futures","BNBUSDT",1737033291236,29.89,710.29,710.28,0.04]
["binance-futures","BNBUSDT",1737033303269,52.34,710.11,710.1,5.8]
["binance-futures","BNBUSDT",1737033347381,11.07,710.76,710.75,13.08]
["binance-futures","BNBUSDT",1737033369007,23.49,710.84,710.83,23.36]
["binance-futures","BNBUSDT",1737033407070,50.12,711.22,711.21,23.29]
["binance-futures","BNBUSDT",1737033444788,4.52,711.35,711.34,51.43]
["binance-futures","BNBUSDT",1737033453406,9.78,711.17,711.16,23.67]
["binance-futures","BNBUSDT",1737033510282,26.59,711.18,711.17,6.89]
["binance-futures","BNBUSDT",1737033531316,51.98,711.41,711.4,0.01]
["binance-futures","BNBUSDT",1737033579732,5.22,711.16,711.14,0.01]
["binance-futures","BNBUSDT",1737033618933,34.72,710.25,710.24,22.6]
["binance-futures","BNBUSDT",1737033657477,33.84,710.74,710.73,2.97]
["binance-futures","BNBUSDT",1737033682827,1.34,710.22,710.21,73.11]
["binance-futures","BNBUSDT",1737033698578,0.02,710.58,710.57,10.15]
["binance-futures","BNBUSDT",1737033729658,22.24,711.4,711.39,23.78]
["binance-futures","BNBUSDT",1737033776650,45.83,711.21,711.2,4.78]
["binance-futures","BNBUSDT",1737033837310,11.05,711.45,711.44,6.7]
["binance-futures","BNBUSDT",1737033862724,42.78,711.4,711.39,5.98]
["binance-futures","BNBUSDT",1737033909238,24.94,711.81,711.8,33.21]
["binance-futures","BNBUSDT",1737033911790,38.5,711.88,711.87,17.29]
["binance-futures","BNBUSDT",1737033955590,91.81,711.43,711.42,1.21]
["binance-futures","BNBUSDT",1737034028607,43.17,711.55,711.54,10.51]
["binance-futures","BNBUSDT",1737034075407,9.2,711.53,711.52,24.92]
["binance-futures","BNBUSDT",1737034107358,31.94,711.1,711.09,5.13]
["binance-futures","BNBUSDT",1737034114407,62.4,711.01,711.0,14.61]
["binance-futures","BNBUSDT",1737034148963,5.45,710.68,710.67,28.79]
["binance-futures","BNBUSDT",1737034209768,0.15,710.31,710.27,6.92]
["binance-futures","BNBUSDT",1737034234072,4.98,709.24,709.23,10.8]
["binance-futures","BNBUSDT",1737034261221,0.25,710.56,710.55,23.7]
["binance-futures","BNBUSDT",1737034292480,7.72,710.73,710.72,59.19]
["binance-futures","BNBUSDT",1737034316171,21.34,709.98,709.97,0.02]
["binance-futures","BNBUSDT",1737034344303,81.34,709.28,709.27,0.02]
["binance-futures","BNBUSDT",1737034364773,17.2,709.52,709.51,7.13]
["binance-futures","BNBUSDT",1737034396316,11.53,709.62,709.61,27.16]
["binance-futures","BNBUSDT",1737034426286,5.91,710.35,710.34,24.83]
["binance-futures","BNBUSDT",1737034434583,5.59,710.66,710.65,31.34]
["binance-futures","BNBUSDT",1737034485184,56.11,709.93,709.92,0.13]
["binance-futures","BNBUSDT",1737034503339,10.17,709.65,709.64,34.48]
["binance-futures","BNBUSDT",1737034539025,9.62,710.18,710.17,0.02]
["binance-futures","BNBUSDT",1737034566475,38.9,709.91,709.9,3.98]
["binance-futures","BNBUSDT",1737034579558,19.62,709.45,709.44,5.85]
["binance-futures","BNBUSDT",1737034631228,17.68,708.69,708.68,10.61]
["binance-futures","BNBUSDT",1737034662212,42.81,707.8,707.79,2.55]
["binance-futures","BNBUSDT",1737034682817,37.25,708.19,708.18,5.69]
["binance-futures","BNBUSDT",1737034704901,7.91,709.03,709.02,36.99]
["binance-futures","BNBUSDT",1737034721442,31.75,709.34,709.33,10.02]
["binance-futures","BNBUSDT",1737034769793,1.23,709.51,709.5,27.99]
["binance-futures","BNBUSDT",1737034807000,0.15,709.44,709.43,54.0]
["binance-futures","BNBUSDT",1737034823950,8.28,709.47,709.46,27.84]
["binance-futures","BNBUSDT",1737034865236,58.04,709.0,708.99,0.37]
["binance-futures","BNBUSDT",1737034870428,21.91,708.77,708.76,21.03]
["binance-futures","BNBUSDT",1737034918615,24.96,710.11,710.1,25.9]
["binance-futures","BNBUSDT",1737034960159,31.91,710.24,710.23,4.5]
["binance-futures","BNBUSDT",1737034974109,10.95,710.84,710.83,10.84]
["binance-futures","BNBUSDT",1737035024869,0.99,710.28,710.27,16.03]
["binance-futures","BNBUSDT",1737035030442,29.13,710.52,710.51,11.8]
["binance-futures","BNBUSDT",1737035096521,49.63,710.44,710.43,8.44]
["binance-futures","BNBUSDT",1737035125950,31.88,710.44,710.43,1.23]
["binance-futures","BNBUSDT",1737035135531,33.18,710.25,710.24,0.71]
["binance-futures","BNBUSDT",1737035189463,28.57,710.23,710.22,2.84]
["binance-futures","BNBUSDT",1737035209240,44.1,710.29,710.28,2.77]
["binance-futures","BNBUSDT",1737035235664,1.56,710.18,710.17,27.88]
["binance-futures","BNBUSDT",1737035292097,18.68,710.18,710.17,9.53]
["binance-futures","BNBUSDT",1737035331635,26.47,709.74,709.73,16.68]
["binance-futures","BNBUSDT",1737035358069,91.77,709.12,709.11,5.62]
["binance-futures","BNBUSDT",1737035371147,7.1,708.89,708.88,24.61]
["binance-futures","BNBUSDT",1737035403847,61.66,708.81,708.8,4.53]
["binance-futures","BNBUSDT",1737035445383,4.48,708.9,708.89,26.03]
["binance-futures","BNBUSDT",1737035465652,25.56,709.08,709.07,3.58]
["binance-futures","BNBUSDT",1737035503967,26.78,708.75,708.74,1.68]
["binance-futures","BNBUSDT",1737035533044,5.07,709.1,709.09,72.48]
["binance-futures","BNBUSDT",1737035570306,21.83,710.1,710.09,12.71]
["binance-futures","BNBUSDT",1737035613910,53.27,709.7,709.69,7.05]
["binance-futures","BNBUSDT",1737035680444,11.84,709.8,709.78,9.03]
["binance-futures","BNBUSDT",1737035682876,31.97,709.76,709.75,14.13]
["binance-futures","BNBUSDT",1737035750586,84.48,709.33,709.32,0.57]
["binance-futures","BNBUSDT",1737035756571,11.93,709.59,709.58,36.06]
["binance-futures","BNBUSDT",1737035793006,45.21,709.65,709.64,2.7]
["binance-futures","BNBUSDT",1737035864792,34.76,709.76,709.75,17.33]
["binance-futures","BNBUSDT",1737035899529,66.04,709.39,709.38,0.05]
["binance-futures","BNBUSDT",1737035938506,35.18,709.24,709.23,0.62]
["binance-futures","BNBUSDT",1737035944045,25.11,709.2,709.19,13.04]
["binance-futures","BNBUSDT",1737036003814,37.96,709.2,709.19,18.87]
["binance-futures","BNBUSDT",1737036052946,43.96,709.6,709.59,6.52]
["binance-futures","BNBUSDT",1737036078049,5.87,709.9,709.89,65.2]
["binance-futures","BNBUSDT",1737036116461,37.91,709.43,709.42,4.34]
["binance-futures","BNBUSDT",1737036153299,40.85,708.65,708.64,12.39]
["binance-futures","BNBUSDT",1737036162447,31.52,708.58,708.57,2.1]
["binance-futures","BNBUSDT",1737036220114,69.61,708.01,708.0,32.98]
["binance-futures","BNBUSDT",1737036239057,28.79,707.91,707.9,21.43]
["binance-futures","BNBUSDT",1737036262317,16.29,707.96,707.95,26.93]
["binance-futures","BNBUSDT",1737036314526,32.67,708.08,708.07,22.48]
["binance-futures","BNBUSDT",1737036326687,2.44,708.72,708.71,44.68]
["binance-futures","BNBUSDT",1737036388048,46.86,708.29,708.28,34.62]
["binance-futures","BNBUSDT",1737036390833,49.0,708.16,708.15,26.32]
["binance-futures","BNBUSDT",1737036431416,20.75,707.85,707.84,10.71]
["binance-futures","BNBUSDT",1737036480863,61.15,707.54,707.53,6.35]
["binance-futures","BNBUSDT",1737036499982,1.86,707.26,707.25,23.11]
["binance-futures","BNBUSDT",1737036554137,8.21,707.85,707.84,69.67]
["binance-futures","BNBUSDT",1737036563097,29.08,707.94,707.93,14.37]
["binance-futures","BNBUSDT",1737036608517,0.16,708.0,707.99,18.23]
["binance-futures","BNBUSDT",1737036650162,1.99,708.29,708.28,93.79]
["binance-futures","BNBUSDT",1737036673220,26.26,708.66,708.65,64.22]
["binance-futures","BNBUSDT",1737036711034,13.02,708.51,708.5,6.07]
["binance-futures","BNBUSDT",1737036775544,32.76,708.92,708.91,3.81]
["binance-futures","BNBUSDT",1737036792062,0.66,708.84,708.83,45.37]
["binance-futures","BNBUSDT",1737036845638,51.23,709.52,709.51,8.1]
["binance-futures","BNBUSDT",1737036852357,8.09,709.69,709.68,34.31]
["binance-futures","BNBUSDT",1737036924370,8.93,709.82,709.81,20.55]
["binance-futures","BNBUSDT",1737036958572,26.6,710.09,710.08,20.95]
["binance-futures","BNBUSDT",1737036968306,5.98,710.15,710.14,23.41]
["binance-futures","BNBUSDT",1737037007679,11.72,709.55,709.54,44.79]
["binance-futures","BNBUSDT",1737037054035,11.62,709.61,709.6,21.31]
["binance-futures","BNBUSDT",1737037085513,34.93,709.68,709.67,29.49]
["binance-futures","BNBUSDT",1737037157634,24.53,709.72,709.71,1.95]
["binance-futures","BNBUSDT",1737037162140,7.9,709.59,709.58,42.96]
["binance-futures","BNBUSDT",1737037214173,1.39,709.79,709.76,0.02]
["binance-futures","BNBUSDT",1737037255376,25.3,709.69,709.68,51.42]
["binance-futures","BNBUSDT",1737037291802,9.27,709.44,709.43,23.35]
["binance-futures","BNBUSDT",1737037347604,81.63,709.15,709.14,0.02]
["binance-futures","BNBUSDT",1737037371890,66.57,709.13,709.12,39.77]
["binance-futures","BNBUSDT",1737037420530,35.23,709.28,709.27,17.15]
["binance-futures","BNBUSDT",1737037451786,40.63,709.61,709.6,1.83]
["binance-futures","BNBUSDT",1737037496625,7.84,709.68,709.67,0.02]
["binance-futures","BNBUSDT",1737037563755,25.16,710.41,710.4,65.81]
["binance-futures","BNBUSDT",1737037568997,24.15,710.49,710.48,12.86]
["binance-futures","BNBUSDT",1737037613571,16.53,710.15,710.14,6.26]
["binance-futures","BNBUSDT",1737037674879,10.3,710.03,710.02,19.64]
["binance-futures","BNBUSDT",1737037681876,38.73,710.15,710.14,30.43]
["binance-futures","BNBUSDT",1737037749643,15.2,711.09,711.08,35.41]
["binance-futures","BNBUSDT",1737037802902,23.81,710.66,710.65,7.73]
["binance-futures","BNBUSDT",1737037830449,68.14,709.92,709.91,0.28]
["binance-futures","BNBUSDT",1737037860947,42.8,709.28,709.27,1.36]
["binance-futures","BNBUSDT",1737037865650,35.19,709.4,709.39,0.26]
["binance-futures","BNBUSDT",1737037908188,58.66,708.81,708.8,4.35]
["binance-futures","BNBUSDT",1737037950050,4.13,708.97,708.96,62.83]
["binance-futures","BNBUSDT",1737037973784,45.47,708.56,708.55,0.01]
["binance-futures","BNBUSDT",1737037991920,0.19,707.87,707.86,41.58]
["binance-futures","BNBUSDT",1737038041942,42.62,707.81,707.8,0.4]
["binance-futures","BNBUSDT",1737038049431,5.34,708.66,708.65,57.44]
["binance-futures","BNBUSDT",1737038100610,0.83,709.52,709.51,7.16]
["binance-futures","BNBUSDT",1737038118569,79.31,709.52,709.51,0.16]
["binance-futures","BNBUSDT",1737038139456,6.93,709.18,709.17,28.73]
["binance-futures","BNBUSDT",1737038182642,82.98,708.74,708.73,0.31]
["binance-futures","BNBUSDT",1737038195004,9.59,708.79,708.78,16.89]
["binance-futures","BNBUSDT",1737038232678,13.72,708.28,708.27,45.49]
["binance-futures","BNBUSDT",1737038263078,32.44,708.03,708.02,3.12]
["binance-futures","BNBUSDT",1737038289746,2.83,707.8,707.79,40.14]
["binance-futures","BNBUSDT",1737038330616,19.99,707.83,707.82,7.76]
["binance-futures","BNBUSDT",1737038348174,5.1,708.18,708.17,85.2]
["binance-futures","BNBUSDT",1737038386721,37.21,707.66,707.65,6.51]
["binance-futures","BNBUSDT",1737038408549,47.75,707.79,707.78,0.89]
["binance-futures","BNBUSDT",1737038445855,64.16,707.66,707.65,294.4]
["binance-futures","BNBUSDT",1737038483192,75.34,706.84,706.83,6.14]
["binance-futures","BNBUSDT",1737038503378,40.4,706.01,706.0,262.95]
["binance-futures","BNBUSDT",1737038533979,11.3,705.37,705.36,16.66]
["binance-futures","BNBUSDT",1737038556092,30.37,705.4,705.39,7.47]
["binance-futures","BNBUSDT",1737038597106,45.96,705.44,705.41,0.02]
["binance-futures","BNBUSDT",1737038621813,34.14,704.42,704.41,0.76]
["binance-futures","BNBUSDT",1737038642384,33.45,704.1,704.09,1.35]
["binance-futures","BNBUSDT",1737038668185,9.19,704.14,704.13,18.44]
["binance-futures","BNBUSDT",1737038722062,4.0,703.89,703.88,1.86]
["binance-futures","BNBUSDT",1737038730033,2.87,703.69,703.62,1.3]
["binance-futures","BNBUSDT",1737038758891,0.28,701.98,701.97,74.8]
["binance-futures","BNBUSDT",1737038788268,2.95,702.53,702.52,21.25]
["binance-futures","BNBUSDT",1737038809259,22.28,703.21,703.2,7.99]
["binance-futures","BNBUSDT",1737038839884,16.54,701.64,701.63,9.98]
["binance-futures","BNBUSDT",1737038857214,4.85,701.73,701.72,19.42]
["binance-futures","BNBUSDT",1737038889757,19.21,700.87,700.86,11.86]
["binance-futures","BNBUSDT",1737038915345,0.05,701.8,701.76,3.92]
["binance-futures","BNBUSDT",1737038940177,31.68,702.12,702.11,3.52]
["binance-futures","BNBUSDT",1737038970346,8.15,701.64,701.63,49.46]
["binance-futures","BNBUSDT",1737039012820,2.19,701.64,701.61,13.47]
["binance-futures","BNBUSDT",1737039022140,16.09,702.25,702.24,7.79]
["binance-futures","BNBUSDT",1737039044135,13.33,702.28,702.27,2.49]
["binance-futures","BNBUSDT",1737039071722,0.04,702.97,702.82,21.34]
["binance-futures","BNBUSDT",1737039119755,8.49,702.09,702.08,10.03]
["binance-futures","BNBUSDT",1737039123656,0.02,702.68,702.65,21.33]
["binance-futures","BNBUSDT",1737039155151,23.66,703.72,703.71,9.72]
["binance-futures","BNBUSDT",1737039190921,36.94,704.89,704.88,9.32]
["binance-futures","BNBUSDT",1737039206702,28.55,704.44,704.43,22.66]
["binance-futures","BNBUSDT",1737039252120,29.95,703.8,703.77,0.55]
["binance-futures","BNBUSDT",1737039259560,20.45,704.16,704.15,2.28]
["binance-futures","BNBUSDT",1737039314095,58.08,703.32,703.31,1.42]
["binance-futures","BNBUSDT",1737039326074,0.06,703.93,703.92,2.03]
["binance-futures","BNBUSDT",1737039345050,28.1,703.81,703.8,3.96]
["binance-futures","BNBUSDT",1737039387259,0.37,702.96,702.95,19.49]
["binance-futures","BNBUSDT",1737039399185,8.25,702.89,702.88,20.85]
["binance-futures","BNBUSDT",1737039451826,0.69,703.17,703.16,46.35]
["binance-futures","BNBUSDT",1737039468678,7.04,703.64,703.63,28.67]
["binance-futures","BNBUSDT",1737039487205,26.22,703.74,703.73,8.24]
["binance-futures","BNBUSDT",1737039524611,34.76,702.78,702.77,10.34]
["binance-futures","BNBUSDT",1737039560852,0.62,702.42,702.41,0.8]
["binance-futures","BNBUSDT",1737039597605,47.36,702.35,702.34,4.8]
["binance-futures","BNBUSDT",1737039616756,16.92,702.36,702.35,3.85]
["binance-futures","BNBUSDT",1737039658989,8.77,702.02,702.01,13.25]
["binance-futures","BNBUSDT",1737039670038,57.26,702.09,702.08,9.16]
["binance-futures","BNBUSDT",1737039702847,8.7,702.02,702.01,16.7]
["binance-futures","BNBUSDT",1737039732887,12.6,701.71,701.7,7.22]
["binance-futures","BNBUSDT",1737039755930,0.62,702.52,702.51,37.34]
["binance-futures","BNBUSDT",1737039782122,2.22,703.1,703.07,1.38]
["binance-futures","BNBUSDT",1737039808200,72.3,703.4,703.38,0.11]
["binance-futures","BNBUSDT",1737039842678,1.61,703.41,703.4,50.04]
["binance-futures","BNBUSDT",1737039859711,35.77,703.39,703.38,6.71]
["binance-futures","BNBUSDT",1737039894033,6.88,703.56,703.55,7.13]
["binance-futures","BNBUSDT",1737039918164,52.51,703.98,703.97,9.88]
["binance-futures","BNBUSDT",1737039948884,0.02,703.18,703.15,2.06]
["binance-futures","BNBUSDT",1737039978484,47.24,703.89,703.88,15.82]
["binance-futures","BNBUSDT",1737040000264,8.61,704.31,704.3,17.48]
["binance-futures","BNBUSDT",1737040041420,0.97,704.04,704.03,21.13]
["binance-futures","BNBUSDT",1737040067363,26.94,705.0,704.99,21.82]
["binance-futures","BNBUSDT",1737040087742,27.59,704.72,704.71,3.92]
["binance-futures","BNBUSDT",1737040114952,0.31,704.79,704.78,17.13]
["binance-futures","BNBUSDT",1737040154839,5.81,704.84,704.83,27.33]
["binance-futures","BNBUSDT",1737040178599,0.22,705.32,705.31,39.06]
["binance-futures","BNBUSDT",1737040209751,16.71,705.62,705.61,0.51]
["binance-futures","BNBUSDT",1737040230014,0.27,706.13,706.12,42.56]
["binance-futures","BNBUSDT",1737040282849,4.4,706.32,706.31,17.84]
["binance-futures","BNBUSDT",1737040298790,16.94,706.53,706.52,16.06]
["binance-futures","BNBUSDT",1737040318665,43.15,706.1,706.09,4.78]
["binance-futures","BNBUSDT",1737040354032,33.21,705.05,705.04,7.9]
["binance-futures","BNBUSDT",1737040385216,27.96,704.92,704.91,0.24]
["binance-futures","BNBUSDT",1737040411776,0.02,704.81,704.79,0.23]
["binance-futures","BNBUSDT",1737040449217,31.02,704.62,704.61,2.68]
["binance-futures","BNBUSDT",1737040496678,25.9,704.55,704.54,1.87]
["binance-futures","BNBUSDT",1737040506610,0.22,704.22,704.21,59.99]
["binance-futures","BNBUSDT",1737040548450,9.94,705.42,705.41,25.06]
["binance-futures","BNBUSDT",1737040563168,0.12,705.54,705.53,2.15]
["binance-futures","BNBUSDT",1737040616026,5.67,705.74,705.73,44.84]
["binance-futures","BNBUSDT",1737040620514,0.87,705.75,705.74,21.59]
["binance-futures","BNBUSDT",1737040656042,52.28,705.68,705.67,13.69]
["binance-futures","BNBUSDT",1737040696528,1.82,705.76,705.75,21.5]
["binance-futures","BNBUSDT",1737040715946,26.34,705.85,705.84,25.03]
["binance-futures","BNBUSDT",1737040766903,37.18,705.57,705.56,11.17]
["binance-futures","BNBUSDT",1737040790508,35.1,705.97,705.96,8.58]
["binance-futures","BNBUSDT",1737040804967,22.78,705.95,705.94,11.06]
["binance-futures","BNBUSDT",1737040847937,28.4,706.19,706.18,31.43]
["binance-futures","BNBUSDT",1737040870424,4.63,706.26,706.25,113.66]
["binance-futures","BNBUSDT",1737040917237,11.23,706.56,706.55,42.0]
["binance-futures","BNBUSDT",1737040944660,2.35,706.92,706.91,50.25]
["binance-futures","BNBUSDT",1737040988276,25.88,706.52,706.51,5.78]
["binance-futures","BNBUSDT",1737041006284,4.18,706.23,706.22,49.38]
["binance-futures","BNBUSDT",1737041033584,0.43,706.63,706.62,60.29]
["binance-futures","BNBUSDT",1737041076697,17.48,707.5,707.49,67.18]
["binance-futures","BNBUSDT",1737041111345,27.68,707.69,707.68,9.4]
["binance-futures","BNBUSDT",1737041152505,10.37,707.31,707.3,9.43]
["binance-futures","BNBUSDT",1737041175020,0.19,707.67,707.66,50.09]
["binance-futures","BNBUSDT",1737041210675,31.88,707.27,707.26,6.14]
["binance-futures","BNBUSDT",1737041238723,10.3,707.65,707.64,25.83]
["binance-futures","BNBUSDT",1737041282153,8.86,707.61,707.6,18.94]
["binance-futures","BNBUSDT",1737041319982,8.0,707.81,707.8,27.23]
["binance-futures","BNBUSDT",1737041353187,52.18,707.85,707.84,3.0]
["binance-futures","BNBUSDT",1737041386413,7.25,707.98,707.97,75.75]
["binance-futures","BNBUSDT",1737041417775,35.44,707.95,707.94,18.13]
["binance-futures","BNBUSDT",1737041460385,20.66,708.01,708.0,19.89]
["binance-futures","BNBUSDT",1737041493699,44.09,707.3,707.29,1.12]
["binance-futures","BNBUSDT",1737041517032,42.1,707.12,707.11,24.61]
["binance-futures","BNBUSDT",1737041542108,1.7,707.71,707.7,53.19]
["binance-futures","BNBUSDT",1737041579527,34.06,707.84,707.83,3.93]
["binance-futures","BNBUSDT",1737041614877,22.26,707.89,707.88,23.76]
["binance-futures","BNBUSDT",1737041652906,19.32,707.15,707.14,5.69]
["binance-futures","BNBUSDT",1737041685072,1.19,706.91,706.9,0.07]
["binance-futures","BNBUSDT",1737041714356,75.76,706.67,706.66,7.42]
["binance-futures","BNBUSDT",1737041737796,5.86,706.4,706.39,26.86]
["binance-futures","BNBUSDT",1737041770230,31.32,705.65,705.64,12.63]
["binance-futures","BNBUSDT",1737041811018,0.2,705.81,705.8,68.45]
["binance-futures","BNBUSDT",1737041838311,2.45,706.01,706.0,26.9]
["binance-futures","BNBUSDT",1737041872684,13.66,706.27,706.26,14.09]
["binance-futures","BNBUSDT",1737041912756,0.18,706.9,706.89,12.38]
["binance-futures","BNBUSDT",1737041961647,10.19,707.17,707.16,18.34]
["binance-futures","BNBUSDT",1737041980983,10.73,707.1,707.09,20.18]
["binance-futures","BNBUSDT",1737042004808,5.59,706.92,706.91,36.1]
["binance-futures","BNBUSDT",1737042046633,10.3,706.21,706.2,35.87]
["binance-futures","BNBUSDT",1737042099957,21.27,705.91,705.9,3.48]
["binance-futures","BNBUSDT",1737042109770,11.54,705.7,705.69,0.05]
["binance-futures","BNBUSDT",1737042150972,6.12,705.88,705.87,22.94]
["binance-futures","BNBUSDT",1737042172276,17.59,705.92,705.91,5.74]
["binance-futures","BNBUSDT",1737042219626,16.04,706.03,706.02,24.97]
["binance-futures","BNBUSDT",1737042274257,18.3,706.33,706.32,15.6]
["binance-futures","BNBUSDT",1737042291929,25.77,706.14,706.13,8.29]
["binance-futures","BNBUSDT",1737042322666,22.28,706.0,705.99,16.18]
["binance-futures","BNBUSDT",1737042378308,1.88,706.11,706.1,72.56]
["binance-futures","BNBUSDT",1737042401962,6.25,706.4,706.39,19.81]
["binance-futures","BNBUSDT",1737042447643,31.98,706.36,706.35,11.72]
["binance-futures","BNBUSDT",1737042470116,49.41,706.35,706.34,0.52]
["binance-futures","BNBUSDT",1737042523893,22.79,706.43,706.42,6.63]
["binance-futures","BNBUSDT",1737042549150,57.62,706.89,706.88,2.76]
["binance-futures","BNBUSDT",1737042574870,16.18,707.05,707.04,7.8]
["binance-futures","BNBUSDT",1737042617523,6.93,707.66,707.65,53.28]
["binance-futures","BNBUSDT",1737042657056,37.26,708.0,707.99,12.49]
["binance-futures","BNBUSDT",1737042690329,21.33,708.18,708.17,8.34]
["binance-futures","BNBUSDT",1737042720187,57.69,708.14,708.13,2.46]
["binance-futures","BNBUSDT",1737042765222,29.68,708.43,708.42,30.23]
["binance-futures","BNBUSDT",1737042784436,76.64,708.16,708.15,1.83]
["binance-futures","BNBUSDT",1737042823212,6.37,708.49,708.48,51.61]
["binance-futures","BNBUSDT",1737042852754,33.99,708.32,708.31,7.52]
["binance-futures","BNBUSDT",1737042886674,35.44,708.58,708.57,0.53]
["binance-futures","BNBUSDT",1737042933418,22.16,708.34,708.33,0.84]
["binance-futures","BNBUSDT",1737042961869,12.59,708.53,708.52,28.14]
["binance-futures","BNBUSDT",1737043006438,27.62,708.68,708.67,2.64]
["binance-futures","BNBUSDT",1737043036785,30.35,708.75,708.74,4.36]
["binance-futures","BNBUSDT",1737043079493,30.67,708.82,708.81,2.45]
["binance-futures","BNBUSDT",1737043100852,83.61,708.76,708.75,142.03]
["binance-futures","BNBUSDT",1737043144348,12.06,709.39,709.38,27.51]
["binance-futures","BNBUSDT",1737043179579,21.95,709.56,709.55,7.21]
["binance-futures","BNBUSDT",1737043214567,42.35,709.58,709.57,1.23]
["binance-futures","BNBUSDT",1737043253350,55.21,709.32,709.31,2.02]
["binance-futures","BNBUSDT",1737043287569,7.36,709.73,709.72,5.09]
["binance-futures","BNBUSDT",1737043308661,27.52,709.97,709.96,7.05]
["binance-futures","BNBUSDT",1737043334287,9.26,709.97,709.96,33.82]
["binance-futures","BNBUSDT",1737043373436,50.28,709.74,709.73,6.17]
["binance-futures","BNBUSDT",1737043406039,76.88,709.34,709.33,7.6]
["binance-futures","BNBUSDT",1737043447620,8.78,709.87,709.86,18.14]
["binance-futures","BNBUSDT",1737043470360,32.51,710.06,710.05,8.32]
["binance-futures","BNBUSDT",1737043523637,8.17,710.5,710.49,16.86]
["binance-futures","BNBUSDT",1737043545212,0.41,710.25,710.24,63.54]
["binance-futures","BNBUSDT",1737043564834,38.03,710.28,710.27,21.07]
["binance-futures","BNBUSDT",1737043606375,3.47,712.11,712.1,56.48]
["binance-futures","BNBUSDT",1737043631273,15.34,712.15,712.14,23.7]
["binance-futures","BNBUSDT",1737043661407,8.65,712.19,712.18,14.3]
["binance-futures","BNBUSDT",1737043699782,13.52,712.68,712.67,65.72]
["binance-futures","BNBUSDT",1737043711010,43.19,712.48,712.47,2.58]
["binance-futures","BNBUSDT",1737043757815,19.42,712.65,712.64,25.06]
["binance-futures","BNBUSDT",1737043800387,2.04,712.66,712.65,27.19]
["binance-futures","BNBUSDT",1737043816624,44.56,711.79,711.78,5.45]
["binance-futures","BNBUSDT",1737043833984,23.56,711.7,711.69,2.06]
["binance-futures","BNBUSDT",1737043873470,54.34,711.37,711.36,2.76]
["binance-futures","BNBUSDT",1737043912258,5.38,711.2,711.19,54.54]
["binance-futures","BNBUSDT",1737043947162,35.45,711.64,711.63,6.67]
["binance-futures","BNBUSDT",1737043972676,20.77,711.81,711.8,9.82]
["binance-futures","BNBUSDT",1737044020929,46.52,711.53,711.52,4.86]
["binance-futures","BNBUSDT",1737044036762,17.61,711.34,711.33,17.13]
["binance-futures","BNBUSDT",1737044062640,23.47,711.38,711.37,31.24]
["binance-futures","BNBUSDT",1737044111398,42.59,710.84,710.83,18.7]
["binance-futures","BNBUSDT",1737044131957,23.48,711.17,711.16,8.44]
["binance-futures","BNBUSDT",1737044173896,17.7,710.54,710.48,3.16]
["binance-futures","BNBUSDT",1737044205442,3.53,710.72,710.71,60.77]
["binance-futures","BNBUSDT",1737044244539,34.69,710.41,710.4,2.93]
["binance-futures","BNBUSDT",1737044264667,22.47,710.32,710.31,3.86]
["binance-futures","BNBUSDT",1737044287326,32.3,710.35,710.34,24.0]
["binance-futures","BNBUSDT",1737044322441,22.4,710.68,710.67,17.8]
["binance-futures","BNBUSDT",1737044359082,24.36,711.69,711.68,22.97]
["binance-futures","BNBUSDT",1737044393596,30.57,711.78,711.77,36.52]
["binance-futures","BNBUSDT",1737044419780,107.51,711.54,711.53,16.86]
["binance-futures","BNBUSDT",1737044448771,104.77,711.19,711.18,0.54]
["binance-futures","BNBUSDT",1737044479395,8.63,710.76,710.75,31.06]
["binance-futures","BNBUSDT",1737044517387,62.95,711.25,711.24,3.38]
["binance-futures","BNBUSDT",1737044543391,0.25,711.37,711.36,2.22]
["binance-futures","BNBUSDT",1737044575308,11.94,711.7,711.69,45.15]
["binance-futures","BNBUSDT",1737044602514,0.81,711.8,711.79,98.56]
["binance-futures","BNBUSDT",1737044643093,84.37,711.89,711.88,10.66]
["binance-futures","BNBUSDT",1737044682397,14.65,711.99,711.98,32.45]
["binance-futures","BNBUSDT",1737044711779,48.82,711.99,711.98,17.96]
["binance-futures","BNBUSDT",1737044748747,4.6,712.0,711.99,44.54]
["binance-futures","BNBUSDT",1737044774547,14.89,711.93,711.92,24.0]
["binance-futures","BNBUSDT",1737044816819,32.26,712.58,712.57,5.62]
["binance-futures","BNBUSDT",1737044847915,14.75,712.73,712.72,19.39]
["binance-futures","BNBUSDT",1737044895134,9.92,712.76,712.75,34.04]
["binance-futures","BNBUSDT",1737044920217,33.36,712.72,712.71,4.27]
["binance-futures","BNBUSDT",1737044942292,2.3,712.65,712.64,85.02]
["binance-futures","BNBUSDT",1737044994218,37.22,712.53,712.52,11.06]
["binance-futures","BNBUSDT",1737045024852,12.62,712.14,712.13,30.51]
["binance-futures","BNBUSDT",1737045079706,26.96,712.55,712.54,17.1]
["binance-futures","BNBUSDT",1737045103764,27.54,712.93,712.92,35.56]
["binance-futures","BNBUSDT",1737045142456,17.27,712.02,712.01,28.46]
["binance-futures","BNBUSDT",1737045167566,0.66,712.04,712.03,31.75]
["binance-futures","BNBUSDT",1737045190377,40.93,712.33,712.32,3.21]
["binance-futures","BNBUSDT",1737045250718,2.18,712.63,712.62,24.95]
["binance-futures","BNBUSDT",1737045269769,8.65,712.41,712.4,35.49]
["binance-futures","BNBUSDT",1737045317732,3.25,712.25,712.24,39.83]
["binance-futures","BNBUSDT",1737045334364,62.17,711.92,711.91,8.95]
["binance-futures","BNBUSDT",1737045380883,10.58,712.32,712.31,20.08]
["binance-futures","BNBUSDT",1737045425818,21.97,712.61,712.6,57.65]
["binance-futures","BNBUSDT",1737045439310,0.2,712.96,712.95,30.14]
["binance-futures","BNBUSDT",1737045489010,13.9,712.95,712.94,18.62]
["binance-futures","BNBUSDT",1737045536832,24.39,712.21,712.2,9.63]
["binance-futures","BNBUSDT",1737045557719,20.05,712.04,712.03,11.1]
["binance-futures","BNBUSDT",1737045580604,35.4,712.01,712.0,4.66]
["binance-futures","BNBUSDT",1737045640035,30.26,712.8,712.79,18.86]
["binance-futures","BNBUSDT",1737045664852,16.41,712.73,712.72,45.44]
["binance-futures","BNBUSDT",1737045705183,69.02,712.31,712.3,1.15]
["binance-futures","BNBUSDT",1737045731421,28.36,712.29,712.28,3.89]
["binance-futures","BNBUSDT",1737045780467,42.35,711.71,711.7,14.56]
["binance-futures","BNBUSDT",1737045805412,7.43,711.65,711.64,42.77]
["binance-futures","BNBUSDT",1737045831237,2.58,711.75,711.74,49.03]
["binance-futures","BNBUSDT",1737045868472,49.94,711.92,711.91,0.27]
["binance-futures","BNBUSDT",1737045902017,21.28,712.18,712.17,20.63]
["binance-futures","BNBUSDT",1737045946600,10.81,712.6,712.59,41.75]
["binance-futures","BNBUSDT",1737045979477,22.7,712.59,712.58,38.06]
["binance-futures","BNBUSDT",1737046022957,23.48,713.05,713.04,20.8]
["binance-futures","BNBUSDT",1737046047235,3.2,712.85,712.84,34.28]
["binance-futures","BNBUSDT",1737046090215,24.1,712.89,712.88,11.33]
["binance-futures","BNBUSDT",1737046118360,13.81,712.51,712.5,14.74]
["binance-futures","BNBUSDT",1737046160511,4.44,712.33,712.32,35.39]
["binance-futures","BNBUSDT",1737046202188,0.52,712.48,712.47,35.97]
["binance-futures","BNBUSDT",1737046234723,60.35,712.12,712.11,2.78]
["binance-futures","BNBUSDT",1737046270211,81.51,711.72,711.71,4.4]
["binance-futures","BNBUSDT",1737046304692,22.0,712.16,712.15,9.42]
["binance-futures","BNBUSDT",1737046347880,9.15,712.13,712.11,0.02]
["binance-futures","BNBUSDT",1737046368322,14.06,712.14,712.13,6.74]
["binance-futures","BNBUSDT",1737046422621,19.81,712.47,712.46,8.44]
["binance-futures","BNBUSDT",1737046457507,25.98,712.11,712.1,1.89]
["binance-futures","BNBUSDT",1737046502307,1.49,712.04,712.03,21.28]
["binance-futures","BNBUSDT",1737046544390,5.07,711.82,711.81,23.99]
["binance-futures","BNBUSDT",1737046594097,2.94,712.12,712.11,32.69]
["binance-futures","BNBUSDT",1737046624116,82.55,712.45,712.44,2.01]
["binance-futures","BNBUSDT",1737046648278,2.83,712.22,712.21,19.95]
["binance-futures","BNBUSDT",1737046698549,44.42,712.48,712.47,17.6]
["binance-futures","BNBUSDT",1737046741244,3.81,712.66,712.65,29.79]
["binance-futures","BNBUSDT",1737046803236,4.52,712.37,712.36,38.7]
["binance-futures","BNBUSDT",1737046825459,70.63,711.75,711.74,10.92]
["binance-futures","BNBUSDT",1737046840148,7.15,711.37,711.36,37.26]
["binance-futures","BNBUSDT",1737046899388,30.68,711.96,711.95,2.3]
["binance-futures","BNBUSDT",1737046911093,17.61,712.18,712.17,24.75]
["binance-futures","BNBUSDT",1737046962025,49.01,712.5,712.49,3.87]
["binance-futures","BNBUSDT",1737046988454,7.22,712.66,712.65,62.91]
["binance-futures","BNBUSDT",1737047030363,7.7,712.15,712.14,11.68]
["binance-futures","BNBUSDT",1737047074108,9.4,712.68,712.67,16.42]
["binance-futures","BNBUSDT",1737047083856,15.09,712.79,712.78,18.54]
["binance-futures","BNBUSDT",1737047145192,23.51,712.6,712.59,18.85]
["binance-futures","BNBUSDT",1737047164771,51.32,712.42,712.41,3.25]
["binance-futures","BNBUSDT",1737047217633,28.14,712.49,712.48,44.69]
["binance-futures","BNBUSDT",1737047235030,23.92,712.52,712.51,8.82]
["binance-futures","BNBUSDT",1737047290250,24.8,712.41,712.4,3.01]
["binance-futures","BNBUSDT",1737047340057,22.27,712.72,712.71,33.61]
["binance-futures","BNBUSDT",1737047376459,10.79,712.86,712.85,61.09]
["binance-futures","BNBUSDT",1737047415983,4.87,712.69,712.66,2.65]
["binance-futures","BNBUSDT",1737047469798,40.18,712.88,712.87,42.38]
["binance-futures","BNBUSDT",1737047489347,5.26,712.97,712.96,24.48]
["binance-futures","BNBUSDT",1737047542946,27.63,713.14,713.13,13.5]
["binance-futures","BNBUSDT",1737047581066,39.58,713.43,713.42,16.27]
["binance-futures","BNBUSDT",1737047622469,2.87,713.16,713.15,53.61]
["binance-futures","BNBUSDT",1737047675652,25.35,713.02,713.01,1.67]
["binance-futures","BNBUSDT",1737047726295,97.12,712.6,712.59,3.95]
["binance-futures","BNBUSDT",1737047765294,21.65,712.7,712.69,13.23]
["binance-futures","BNBUSDT",1737047798240,12.47,713.11,713.1,25.56]
["binance-futures","BNBUSDT",1737047827103,8.04,712.86,712.85,24.93]
["binance-futures","BNBUSDT",1737047866316,5.01,713.41,713.4,20.39]
["binance-futures","BNBUSDT",1737047916468,51.88,713.52,713.51,1.25]
["binance-futures","BNBUSDT",1737047949648,13.68,713.66,713.65,27.52]
["binance-futures","BNBUSDT",1737047995848,29.89,713.46,713.45,7.65]
["binance-futures","BNBUSDT",1737048003918,35.05,713.59,713.58,16.94]
["binance-futures","BNBUSDT",1737048070418,5.27,713.75,713.74,21.6]
["binance-futures","BNBUSDT",1737048124544,56.78,713.46,713.45,0.86]
["binance-futures","BNBUSDT",1737048151510,27.77,713.39,713.38,5.07]
["binance-futures","BNBUSDT",1737048202638,25.17,713.59,713.58,11.72]
["binance-futures","BNBUSDT",1737048232581,0.01,713.93,713.92,64.23]
["binance-futures","BNBUSDT",1737048286581,28.92,714.55,714.54,3.19]
["binance-futures","BNBUSDT",1737048325899,17.85,714.46,714.45,9.82]
["binance-futures","BNBUSDT",1737048362408,5.96,714.65,714.64,93.03]
["binance-futures","BNBUSDT",1737048411276,25.6,714.83,714.82,82.93]
["binance-futures","BNBUSDT",1737048428568,30.55,714.85,714.84,91.39]
["binance-futures","BNBUSDT",1737048486556,0.02,714.92,714.91,0.16]
["binance-futures","BNBUSDT",1737048519802,6.97,714.85,714.84,59.64]
["binance-futures","BNBUSDT",1737048570727,16.46,714.89,714.88,73.23]
["binance-futures","BNBUSDT",1737048615708,11.71,715.12,715.11,97.09]
["binance-futures","BNBUSDT",1737048629290,5.81,715.07,715.06,14.57]
["binance-futures","BNBUSDT",1737048685868,3.94,714.81,714.8,61.87]
["binance-futures","BNBUSDT",1737048710464,11.63,715.17,715.16,45.36]
["binance-futures","BNBUSDT",1737048778736,67.4,715.27,715.26,11.63]
["binance-futures","BNBUSDT",1737048798566,40.24,715.3,715.29,28.6]
["binance-futures","BNBUSDT",1737048854505,72.38,715.31,715.3,1.62]
["binance-futures","BNBUSDT",1737048878787,14.93,715.44,715.43,19.39]
["binance-futures","BNBUSDT",1737048900719,2.87,715.5,715.49,81.16]
["binance-futures","BNBUSDT",1737048968070,11.24,715.4,715.39,35.62]
["binance-futures","BNBUSDT",1737048980761,23.9,715.65,715.64,83.09]
["binance-futures","BNBUSDT",1737049034967,36.31,715.9,715.89,219.07]
["binance-futures","BNBUSDT",1737049045192,37.08,715.92,715.91,6.32]
["binance-futures","BNBUSDT",1737049103459,50.02,716.08,716.07,31.76]
["binance-futures","BNBUSDT",1737049148675,28.55,716.07,716.06,10.44]
["binance-futures","BNBUSDT",1737049158199,63.95,715.78,715.77,5.76]
["binance-futures","BNBUSDT",1737049212500,14.93,715.24,715.23,52.87]
["binance-futures","BNBUSDT",1737049253794,34.4,715.6,715.59,17.64]
["binance-futures","BNBUSDT",1737049279851,19.94,715.54,715.53,20.07]
["binance-futures","BNBUSDT",1737049295771,2.46,715.65,715.64,45.68]
["binance-futures","BNBUSDT",1737049347614,32.3,715.76,715.75,19.53]
["binance-futures","BNBUSDT",1737049393637,7.71,715.79,715.78,22.28]
["binance-futures","BNBUSDT",1737049431909,20.75,715.46,715.45,9.64]
["binance-futures","BNBUSDT",1737049468766,21.28,715.27,715.26,3.8]
["binance-futures","BNBUSDT",1737049524547,9.48,715.07,715.06,46.59]
["binance-futures","BNBUSDT",1737049525654,31.95,715.12,715.11,41.74]
["binance-futures","BNBUSDT",1737049588990,27.39,715.38,715.37,62.72]
["binance-futures","BNBUSDT",1737049618985,7.37,715.24,715.23,28.49]
["binance-futures","BNBUSDT",1737049656890,29.42,714.95,714.94,11.4]
["binance-futures","BNBUSDT",1737049700559,26.6,714.13,714.12,9.93]
["binance-futures","BNBUSDT",1737049744027,39.05,714.11,714.1,13.71]
["binance-futures","BNBUSDT",1737049745743,8.43,714.2,714.19,4.63]
["binance-futures","BNBUSDT",1737049820889,19.73,714.4,714.39,26.24]
["binance-futures","BNBUSDT",1737049827749,17.97,714.66,714.65,35.64]
["binance-futures","BNBUSDT",1737049889919,78.55,714.36,714.35,4.04]
["binance-futures","BNBUSDT",1737049942183,13.74,714.44,714.43,25.34]
["binance-futures","BNBUSDT",1737049981029,5.33,714.55,714.54,24.63]
["binance-futures","BNBUSDT",1737050025025,60.67,714.58,714.57,2.66]
["binance-futures","BNBUSDT",1737050063113,12.75,714.55,714.54,43.86]
["binance-futures","BNBUSDT",1737050115098,20.36,714.8,714.79,24.87]
["binance-futures","BNBUSDT",1737050164758,19.43,714.76,714.75,64.19]
["binance-futures","BNBUSDT",1737050195040,0.47,715.14,715.13,62.79]
["binance-futures","BNBUSDT",1737050244117,37.65,715.08,715.07,23.26]
["binance-futures","BNBUSDT",1737050274234,17.06,714.98,714.97,79.89]
["binance-futures","BNBUSDT",1737050335943,7.53,714.66,714.65,63.23]
["binance-futures","BNBUSDT",1737050392671,56.77,714.47,714.46,14.37]
["binance-futures","BNBUSDT",1737050402838,7.24,714.47,714.46,48.73]
["binance-futures","BNBUSDT",1737050467694,4.91,715.05,715.04,0.72]
["binance-futures","BNBUSDT",1737050487885,36.07,715.07,715.06,13.02]
["binance-futures","BNBUSDT",1737050545015,45.77,715.17,715.16,9.09]
["binance-futures","BNBUSDT",1737050579616,29.04,714.99,714.98,7.57]
["binance-futures","BNBUSDT",1737050599903,6.36,715.17,715.16,74.97]
["binance-futures","BNBUSDT",1737050671071,29.46,715.3,715.29,49.88]
["binance-futures","BNBUSDT",1737050686845,12.99,715.47,715.46,27.6]
["binance-futures","BNBUSDT",1737050750727,61.81,715.72,715.71,12.5]
["binance-futures","BNBUSDT",1737050779939,75.46,715.41,715.4,1.04]
["binance-futures","BNBUSDT",1737050808170,7.33,715.37,715.36,36.17]
["binance-futures","BNBUSDT",1737050878711,10.63,715.29,715.28,14.98]
["binance-futures","BNBUSDT",1737050938637,30.64,715.53,715.52,37.76]
["binance-futures","BNBUSDT",1737050947022,4.6,715.54,715.53,72.73]
["binance-futures","BNBUSDT",1737050996156,23.13,715.3,715.29,20.35]
["binance-futures","BNBUSDT",1737051082937,52.63,715.03,715.02,0.2]
["binance-futures","BNBUSDT",1737051101961,20.79,714.53,714.52,0.56]
["binance-futures","BNBUSDT",1737051160097,31.64,714.22,714.21,3.54]
["binance-futures","BNBUSDT",1737051173136,3.94,714.44,714.43,30.04]
["binance-futures","BNBUSDT",1737051243060,23.35,714.28,714.27,19.73]
["binance-futures","BNBUSDT",1737051297407,18.03,714.4,714.39,27.98]
["binance-futures","BNBUSDT",1737051330345,11.66,714.46,714.45,45.54]
["binance-futures","BNBUSDT",1737051372605,1.28,714.18,714.17,56.72]
["binance-futures","BNBUSDT",1737051378644,49.78,714.34,714.33,5.79]
["binance-futures","BNBUSDT",1737051443956,3.43,713.69,713.68,20.83]
["binance-futures","BNBUSDT",1737051493608,19.89,713.68,713.67,31.02]
["binance-futures","BNBUSDT",1737051520154,10.86,713.4,713.39,12.88]
["binance-futures","BNBUSDT",1737051567357,40.14,713.6,713.59,7.83]
["binance-futures","BNBUSDT",1737051609292,9.89,713.56,713.55,34.26]
["binance-futures","BNBUSDT",1737051645464,19.5,713.6,713.59,7.55]
["binance-futures","BNBUSDT",1737051662037,20.25,713.68,713.66,57.98]
["binance-futures","BNBUSDT",1737051702280,0.23,713.53,713.52,32.99]
["binance-futures","BNBUSDT",1737051777222,55.6,713.63,713.62,7.49]
["binance-futures","BNBUSDT",1737051822543,11.02,713.62,713.61,23.01]
["binance-futures","BNBUSDT",1737051847091,0.05,713.63,713.62,61.01]
["binance-futures","BNBUSDT",1737051927902,7.05,713.57,713.56,28.49]
["binance-futures","BNBUSDT",1737051934761,24.39,713.38,713.37,16.12]
["binance-futures","BNBUSDT",1737051982606,41.25,713.74,713.73,5.1]
["binance-futures","BNBUSDT",1737052050136,16.08,712.79,712.78,27.28]
["binance-futures","BNBUSDT",1737052055313,4.72,712.79,712.78,29.2]
["binance-futures","BNBUSDT",1737052116838,15.18,712.82,712.81,17.56]
["binance-futures","BNBUSDT",1737052128640,42.69,712.82,712.81,21.13]
["binance-futures","BNBUSDT",1737052192892,112.35,712.52,712.51,12.62]
["binance-futures","BNBUSDT",1737052241520,10.23,712.58,712.57,44.28]
["binance-futures","BNBUSDT",1737052247451,36.36,712.75,712.74,8.9]
["binance-futures","BNBUSDT",1737052306050,39.22,712.96,712.94,0.02]
["binance-futures","BNBUSDT",1737052369603,18.61,712.73,712.72,11.88]
["binance-futures","BNBUSDT",1737052385098,4.48,712.56,712.55,38.51]
["binance-futures","BNBUSDT",1737052447983,4.29,712.83,712.82,39.38]
["binance-futures","BNBUSDT",1737052472474,4.43,710.22,710.21,0.65]
["binance-futures","BNBUSDT",1737052514652,36.96,711.08,711.07,64.55]
["binance-futures","BNBUSDT",1737052557571,109.69,711.28,711.27,5.23]
["binance-futures","BNBUSDT",1737052565294,30.85,711.34,711.33,7.29]
["binance-futures","BNBUSDT",1737052629956,56.43,710.73,710.72,1.11]
["binance-futures","BNBUSDT",1737052649871,20.6,710.73,710.72,9.13]
["binance-futures","BNBUSDT",1737052681667,31.56,711.14,711.13,5.89]
["binance-futures","BNBUSDT",1737052739907,6.39,710.91,710.9,55.51]
["binance-futures","BNBUSDT",1737052759337,22.38,711.02,711.01,27.05]
["binance-futures","BNBUSDT",1737052831752,4.02,711.56,711.55,6.68]
["binance-futures","BNBUSDT",1737052848471,3.24,711.62,711.61,54.54]
["binance-futures","BNBUSDT",1737052890146,57.72,712.0,711.99,99.64]
["binance-futures","BNBUSDT",1737052946402,25.19,712.02,712.01,26.89]
["binance-futures","BNBUSDT",1737052975114,2.3,712.06,712.05,28.5]
["binance-futures","BNBUSDT",1737053046039,92.94,711.62,711.61,1.25]
["binance-futures","BNBUSDT",1737053108135,27.04,711.8,711.79,15.76]
["binance-futures","BNBUSDT",1737053114771,11.52,711.87,711.86,33.81]
["binance-futures","BNBUSDT",1737053160259,1.73,711.52,711.51,29.13]
["binance-futures","BNBUSDT",1737053191476,5.09,711.69,711.68,26.29]
["binance-futures","BNBUSDT",1737053233435,38.66,711.67,711.66,6.88]
["binance-futures","BNBUSDT",1737053315050,13.38,711.55,711.54,28.18]
["binance-futures","BNBUSDT",1737053323062,0.56,711.58,711.57,67.53]
["binance-futures","BNBUSDT",1737053360117,54.47,711.84,711.83,4.32]
["binance-futures","BNBUSDT",1737053445424,7.74,712.22,712.21,23.61]
["binance-futures","BNBUSDT",1737053481518,3.65,712.26,712.25,26.0]
["binance-futures","BNBUSDT",1737053532640,69.76,712.14,712.13,0.72]
["binance-futures","BNBUSDT",1737053540031,0.7,712.32,712.31,78.65]
["binance-futures","BNBUSDT",1737053602376,22.88,712.4,712.39,35.1]
["binance-futures","BNBUSDT",1737053678039,63.55,712.64,712.63,13.3]
["binance-futures","BNBUSDT",1737053714665,21.62,712.55,712.54,43.69]
["binance-futures","BNBUSDT",1737053771962,22.85,712.22,712.21,17.98]
["binance-futures","BNBUSDT",1737053821490,73.92,712.14,712.13,5.98]
["binance-futures","BNBUSDT",1737053837621,67.15,712.13,712.12,2.78]
["binance-futures","BNBUSDT",1737053891827,64.68,712.09,712.08,0.36]
["binance-futures","BNBUSDT",1737053949523,18.71,712.09,712.08,24.26]
["binance-futures","BNBUSDT",1737054027948,1.11,711.86,711.85,27.64]
["binance-futures","BNBUSDT",1737054063398,30.62,711.54,711.53,23.61]
["binance-futures","BNBUSDT",1737054079553,40.42,711.81,711.8,1.81]
["binance-futures","BNBUSDT",1737054152385,0.43,711.94,711.93,45.11]
["binance-futures","BNBUSDT",1737054158539,40.11,711.96,711.95,12.69]
["binance-futures","BNBUSDT",1737054227344,66.49,712.05,712.04,0.44]
["binance-futures","BNBUSDT",1737054283318,19.98,712.33,712.32,21.57]
["binance-futures","BNBUSDT",1737054290208,24.58,712.51,712.5,15.74]
["binance-futures","BNBUSDT",1737054360435,29.89,712.32,712.31,6.35]
["binance-futures","BNBUSDT",1737054372559,22.01,712.37,712.36,13.53]
["binance-futures","BNBUSDT",1737054444762,4.4,712.42,712.41,36.74]
["binance-futures","BNBUSDT",1737054513248,18.89,712.47,712.46,9.52]
["binance-futures","BNBUSDT",1737054523355,78.67,712.43,712.42,0.15]
["binance-futures","BNBUSDT",1737054603005,51.93,712.13,712.12,21.4]
["binance-futures","BNBUSDT",1737054622183,1.7,712.47,712.46,42.19]
["binance-futures","BNBUSDT",1737054687254,23.44,712.43,712.42,5.64]
["binance-futures","BNBUSDT",1737054763510,7.17,712.62,712.61,58.38]
["binance-futures","BNBUSDT",1737054791440,20.92,712.92,712.91,65.98]
["binance-futures","BNBUSDT",1737054822536,55.02,713.0,712.99,31.33]
["binance-futures","BNBUSDT",1737054905967,46.62,712.77,712.76,3.01]
["binance-futures","BNBUSDT",1737054917566,36.59,712.77,712.76,6.11]
["binance-futures","BNBUSDT",1737054997213,22.12,712.76,712.75,6.01]
["binance-futures","BNBUSDT",1737055026792,8.62,712.99,712.98,49.49]
["binance-futures","BNBUSDT",1737055073041,74.28,713.05,713.04,4.31]
["binance-futures","BNBUSDT",1737055146273,1.85,713.01,713.0,34.25]
["binance-futures","BNBUSDT",1737055169528,10.9,712.93,712.92,23.37]
["binance-futures","BNBUSDT",1737055234627,29.48,712.7,712.69,7.97]
["binance-futures","BNBUSDT",1737055285149,18.91,712.75,712.74,33.74]
["binance-futures","BNBUSDT",1737055340435,123.52,712.73,712.72,2.81]
["binance-futures","BNBUSDT",1737055398744,54.66,712.6,712.59,5.07]
["binance-futures","BNBUSDT",1737055432829,46.22,712.41,712.4,11.85]
["binance-futures","BNBUSDT",1737055490731,0.46,712.51,712.5,34.77]
["binance-futures","BNBUSDT",1737055527046,0.21,712.67,712.66,102.21]
["binance-futures","BNBUSDT",1737055583330,7.99,713.05,713.04,60.68]
["binance-futures","BNBUSDT",1737055645556,76.08,713.12,713.11,19.31]
["binance-futures","BNBUSDT",1737055697066,40.29,713.02,713.01,24.91]
["binance-futures","BNBUSDT",1737055761391,53.41,713.04,713.03,17.89]
["binance-futures","BNBUSDT",1737055864322,99.0,712.8,712.79,0.66]
["binance-futures","BNBUSDT",1737055873509,31.9,712.8,712.79,48.94]
["binance-futures","BNBUSDT",1737055951018,27.46,712.82,712.81,13.54]
["binance-futures","BNBUSDT",1737055971111,21.23,712.82,712.81,27.44]
["binance-futures","BNBUSDT",1737056065128,30.56,712.63,712.62,15.08]
["binance-futures","BNBUSDT",1737056116056,41.42,712.67,712.66,35.48]
["binance-futures","BNBUSDT",1737056127009,49.67,712.67,712.66,10.76]
["binance-futures","BNBUSDT",1737056191222,36.07,712.76,712.75,23.95]
["binance-futures","BNBUSDT",1737056229514,27.18,713.12,713.11,39.38]
["binance-futures","BNBUSDT",1737056318624,23.37,713.43,713.42,21.3]
["binance-futures","BNBUSDT",1737056354136,35.03,713.43,713.42,30.23]
["binance-futures","BNBUSDT",1737056428061,4.13,713.56,713.55,67.04]
["binance-futures","BNBUSDT",1737056447090,6.02,713.56,713.55,69.47]
["binance-futures","BNBUSDT",1737056488446,5.83,713.66,713.65,28.14]
["binance-futures","BNBUSDT",1737056553964,16.65,713.55,713.54,12.54]
["binance-futures","BNBUSDT",1737056620549,24.47,713.61,713.6,16.8]
["binance-futures","BNBUSDT",1737056705366,19.91,713.77,713.76,62.63]
["binance-futures","BNBUSDT",1737056726523,3.89,713.79,713.78,81.46]
["binance-futures","BNBUSDT",1737056813647,9.42,713.86,713.85,26.51]
["binance-futures","BNBUSDT",1737056823428,60.96,713.86,713.85,15.35]
["binance-futures","BNBUSDT",1737056887423,1.64,713.89,713.88,58.05]
["binance-futures","BNBUSDT",1737056944183,8.03,714.37,714.36,41.83]
["binance-futures","BNBUSDT",1737056969388,22.23,714.56,714.55,26.69]
["binance-futures","BNBUSDT",1737057026577,68.68,714.47,714.46,5.54]
["binance-futures","BNBUSDT",1737057056143,113.62,714.08,714.07,2.26]
["binance-futures","BNBUSDT",1737057129935,61.5,713.44,713.43,4.82]
["binance-futures","BNBUSDT",1737057195641,14.82,713.93,713.92,62.47]
["binance-futures","BNBUSDT",1737057203608,12.8,713.99,713.98,54.36]
["binance-futures","BNBUSDT",1737057258542,77.51,713.86,713.85,5.85]
["binance-futures","BNBUSDT",1737057304872,3.04,713.98,713.97,26.13]
["binance-futures","BNBUSDT",1737057377811,27.27,714.5,714.49,8.72]
["binance-futures","BNBUSDT",1737057458647,4.84,714.51,714.5,38.08]
["binance-futures","BNBUSDT",1737057495281,9.49,714.65,714.64,34.46]
["binance-futures","BNBUSDT",1737057529590,6.33,714.72,714.71,36.82]
["binance-futures","BNBUSDT",1737057569182,9.18,715.08,715.07,48.45]
["binance-futures","BNBUSDT",1737057631234,52.3,715.1,715.09,2.09]
["binance-futures","BNBUSDT",1737057684550,24.92,715.28,715.27,21.44]
["binance-futures","BNBUSDT",1737057737118,15.22,715.01,715.0,35.31]
["binance-futures","BNBUSDT",1737057775208,1.51,715.0,714.99,47.08]
["binance-futures","BNBUSDT",1737057835001,26.64,715.47,715.46,29.41]
["binance-futures","BNBUSDT",1737057854132,44.73,715.6,715.59,5.39]
["binance-futures","BNBUSDT",1737057895069,1.79,714.79,714.78,47.37]
["binance-futures","BNBUSDT",1737057931671,0.89,714.79,714.78,47.28]
["binance-futures","BNBUSDT",1737057964843,13.47,714.37,714.36,63.93]
["binance-futures","BNBUSDT",1737057995667,0.53,714.71,714.7,16.82]
["binance-futures","BNBUSDT",1737058041872,5.74,714.24,714.23,32.02]
["binance-futures","BNBUSDT",1737058098407,75.42,714.42,714.41,41.77]
["binance-futures","BNBUSDT",1737058133146,2.96,714.67,714.66,25.03]
["binance-futures","BNBUSDT",1737058184089,12.45,715.05,715.04,0.84]
["binance-futures","BNBUSDT",1737058262379,28.79,714.73,714.72,18.11]
["binance-futures","BNBUSDT",1737058270906,65.68,714.57,714.56,5.61]
["binance-futures","BNBUSDT",1737058319262,51.13,714.9,714.89,53.97]
["binance-futures","BNBUSDT",1737058359490,133.5,715.0,714.99,2.23]
["binance-futures","BNBUSDT",1737058418225,103.76,715.01,715.0,0.11]
["binance-futures","BNBUSDT",1737058489484,2.52,714.94,714.93,34.98]
["binance-futures","BNBUSDT",1737058503461,17.61,715.2,715.19,24.01]
["binance-futures","BNBUSDT",1737058590115,0.76,715.11,715.1,41.43]
["binance-futures","BNBUSDT",1737058611660,11.64,715.26,715.25,18.36]
["binance-futures","BNBUSDT",1737058645632,53.34,714.69,714.68,3.23]
["binance-futures","BNBUSDT",1737058688537,26.27,714.35,714.34,3.57]
["binance-futures","BNBUSDT",1737058715721,118.99,714.11,714.1,5.65]
["binance-futures","BNBUSDT",1737058779684,7.89,713.77,713.76,46.5]
["binance-futures","BNBUSDT",1737058808961,41.08,713.92,713.91,11.62]
["binance-futures","BNBUSDT",1737058873753,44.21,714.04,714.03,12.4]
["binance-futures","BNBUSDT",1737058888513,941.96,714.2,714.19,30.73]
["binance-futures","BNBUSDT",1737058922649,66.21,714.31,714.3,3.49]
["binance-futures","BNBUSDT",1737058987304,28.93,714.22,714.21,10.08]
["binance-futures","BNBUSDT",1737059016279,23.0,713.64,713.63,13.04]
["binance-futures","BNBUSDT",1737059084258,38.99,713.44,713.43,14.24]
["binance-futures","BNBUSDT",1737059103117,27.2,713.38,713.37,0.1]
["binance-futures","BNBUSDT",1737059163126,0.19,713.4,713.39,95.51]
["binance-futures","BNBUSDT",1737059186484,16.2,713.59,713.58,44.61]
["binance-futures","BNBUSDT",1737059232070,8.77,713.99,713.98,6.5]
["binance-futures","BNBUSDT",1737059284536,31.3,714.29,714.28,24.79]
["binance-futures","BNBUSDT",1737059312457,55.02,714.22,714.21,24.82]
["binance-futures","BNBUSDT",1737059366428,28.48,714.48,714.47,13.78]
["binance-futures","BNBUSDT",1737059406048,97.5,714.59,714.58,15.8]
["binance-futures","BNBUSDT",1737059477004,54.57,714.42,714.41,11.42]
["binance-futures","BNBUSDT",1737059512331,33.37,714.64,714.63,7.25]
["binance-futures","BNBUSDT",1737059542543,11.32,714.76,714.75,30.77]
["binance-futures","BNBUSDT",1737059593148,15.89,714.92,714.91,37.75]
["binance-futures","BNBUSDT",1737059634133,0.9,714.72,714.71,36.12]
["binance-futures","BNBUSDT",1737059699565,126.66,714.8,714.79,4.5]
["binance-futures","BNBUSDT",1737059739719,32.57,715.0,714.99,35.39]
["binance-futures","BNBUSDT",1737059794280,13.87,715.04,715.03,22.3]
["binance-futures","BNBUSDT",1737059827071,86.67,714.81,714.8,3.88]
["binance-futures","BNBUSDT",1737059862379,9.04,714.83,714.82,14.2]
["binance-futures","BNBUSDT",1737059922222,1.92,714.66,714.65,34.28]
["binance-futures","BNBUSDT",1737059984096,78.42,714.69,714.68,1.56]
["binance-futures","BNBUSDT",1737060031720,16.68,714.78,714.77,36.17]
["binance-futures","BNBUSDT",1737060072627,26.98,714.9,714.89,14.47]
["binance-futures","BNBUSDT",1737060132160,1.42,714.99,714.98,39.61]
["binance-futures","BNBUSDT",1737060166045,22.71,715.22,715.21,33.84]
["binance-futures","BNBUSDT",1737060244292,20.03,715.22,715.21,32.61]
["binance-futures","BNBUSDT",1737060300424,0.43,715.51,715.5,18.26]
["binance-futures","BNBUSDT",1737060339590,39.06,715.6,715.59,28.62]
["binance-futures","BNBUSDT",1737060378892,85.7,715.6,715.56,2.86]
["binance-futures","BNBUSDT",1737060433572,1.78,715.49,715.48,75.1]
["binance-futures","BNBUSDT",1737060492597,35.31,715.64,715.63,14.02]
["binance-futures","BNBUSDT",1737060559854,10.05,715.49,715.48,41.44]
["binance-futures","BNBUSDT",1737060589004,23.44,715.68,715.67,44.8]
["binance-futures","BNBUSDT",1737060668007,40.28,715.84,715.83,23.46]
["binance-futures","BNBUSDT",1737060675490,34.74,715.84,715.83,17.65]
["binance-futures","BNBUSDT",1737060727171,22.8,715.65,715.64,33.64]
["binance-futures","BNBUSDT",1737060799353,22.55,715.56,715.55,26.84]
["binance-futures","BNBUSDT",1737060841126,38.92,715.56,715.55,51.72]
["binance-futures","BNBUSDT",1737060914607,49.23,715.37,715.36,16.81]
["binance-futures","BNBUSDT",1737060931149,28.3,715.41,715.4,15.73]
["binance-futures","BNBUSDT",1737060975809,13.57,715.35,715.34,42.9]
["binance-futures","BNBUSDT",1737061043838,0.1,715.34,715.33,34.25]
["binance-futures","BNBUSDT",1737061082515,17.13,715.48,715.47,24.95]
["binance-futures","BNBUSDT",1737061141709,49.34,715.72,715.71,11.17]
["binance-futures","BNBUSDT",1737061195514,23.49,715.68,715.67,14.58]
["binance-futures","BNBUSDT",1737061252851,26.12,715.57,715.56,9.73]
["binance-futures","BNBUSDT",1737061280334,17.31,715.5,715.49,29.64]
["binance-futures","BNBUSDT",1737061306127,6.07,715.56,715.55,38.45]
["binance-futures","BNBUSDT",1737061357637,3.07,715.34,715.33,39.73]
["binance-futures","BNBUSDT",1737061416349,110.28,715.4,715.39,1.32]
["binance-futures","BNBUSDT",1737061467630,22.07,715.21,715.2,21.55]
["binance-futures","BNBUSDT",1737061497000,6.8,714.69,714.68,66.73]
["binance-futures","BNBUSDT",1737061560552,0.86,715.03,715.02,67.08]
["binance-futures","BNBUSDT",1737061579189,29.14,714.84,714.83,40.31]
["binance-futures","BNBUSDT",1737061639894,38.54,715.73,715.72,25.76]
["binance-futures","BNBUSDT",1737061669123,4.5,715.88,715.87,79.05]
["binance-futures","BNBUSDT",1737061735313,100.1,715.83,715.82,1.76]
["binance-futures","BNBUSDT",1737061781135,80.62,715.68,715.67,16.41]
["binance-futures","BNBUSDT",1737061839335,17.35,715.81,715.8,28.64]
["binance-futures","BNBUSDT",1737061905417,35.71,715.93,715.92,34.99]
["binance-futures","BNBUSDT",1737061943564,8.45,716.03,716.02,109.92]
["binance-futures","BNBUSDT",1737062018081,13.72,715.96,715.95,97.97]
["binance-futures","BNBUSDT",1737062063246,9.74,715.92,715.91,31.84]
["binance-futures","BNBUSDT",1737062108083,96.17,715.76,715.75,3.34]
["binance-futures","BNBUSDT",1737062158608,137.16,715.37,715.36,4.18]
["binance-futures","BNBUSDT",1737062225739,29.95,715.19,715.18,11.57]
["binance-futures","BNBUSDT",1737062272529,26.35,714.72,714.71,22.0]
["binance-futures","BNBUSDT",1737062325127,24.88,714.58,714.57,12.85]
["binance-futures","BNBUSDT",1737062356746,9.11,714.02,714.01,52.57]
["binance-futures","BNBUSDT",1737062400203,82.09,714.03,714.02,6.73]
["binance-futures","BNBUSDT",1737062464449,5.05,713.61,713.6,38.69]
["binance-futures","BNBUSDT",1737062497081,29.07,713.16,713.15,7.05]
["binance-futures","BNBUSDT",1737062538150,48.72,712.97,712.96,12.5]
["binance-futures","BNBUSDT",1737062588242,26.9,712.78,712.77,31.18]
["binance-futures","BNBUSDT",1737062622097,0.19,712.34,712.33,74.43]
["binance-futures","BNBUSDT",1737062670952,35.2,712.15,712.14,15.22]
["binance-futures","BNBUSDT",1737062700280,3.41,712.37,712.36,51.19]
["binance-futures","BNBUSDT",1737062753847,30.13,712.79,712.78,15.65]
["binance-futures","BNBUSDT",1737062832762,13.14,713.22,713.21,69.34]
["binance-futures","BNBUSDT",1737062848495,47.05,713.26,713.25,18.66]
["binance-futures","BNBUSDT",1737062897381,0.4,713.36,713.35,103.07]
["binance-futures","BNBUSDT",1737062957446,25.71,713.23,713.22,25.55]
["binance-futures","BNBUSDT",1737063024705,7.91,713.17,713.16,43.83]
["binance-futures","BNBUSDT",1737063096459,5.25,713.32,713.31,78.8]
["binance-futures","BNBUSDT",1737063119721,68.28,713.31,713.3,21.48]
["binance-futures","BNBUSDT",1737063157502,10.01,713.26,713.25,60.67]
["binance-futures","BNBUSDT",1737063248442,7.01,713.14,713.13,24.52]
["binance-futures","BNBUSDT",1737063280394,23.56,713.31,713.3,24.65]
["binance-futures","BNBUSDT",1737063353281,101.88,712.76,712.75,0.06]
["binance-futures","BNBUSDT",1737063380207,36.59,712.37,712.36,36.94]
["binance-futures","BNBUSDT",1737063463953,53.4,711.98,711.97,9.14]
["binance-futures","BNBUSDT",1737063503164,68.2,712.32,712.31,8.02]
["binance-futures","BNBUSDT",1737063528284,66.6,712.22,712.21,2.41]
["binance-futures","BNBUSDT",1737063593168,57.36,712.7,712.69,16.19]
["binance-futures","BNBUSDT",1737063632578,34.66,712.64,712.63,25.1]
["binance-futures","BNBUSDT",1737063710010,85.43,712.67,712.66,19.85]
["binance-futures","BNBUSDT",1737063768403,48.88,712.73,712.72,29.26]
["binance-futures","BNBUSDT",1737063839719,17.97,713.16,713.15,25.16]
["binance-futures","BNBUSDT",1737063873278,4.24,713.14,713.13,0.02]
["binance-futures","BNBUSDT",1737063946362,40.98,712.97,712.96,54.76]
["binance-futures","BNBUSDT",1737063984048,89.61,712.99,712.98,1.25]
["binance-futures","BNBUSDT",1737064058804,36.88,712.95,712.94,40.16]
["binance-futures","BNBUSDT",1737064134475,28.49,713.03,713.02,44.06]
["binance-futures","BNBUSDT",1737064172748,15.83,713.4,713.39,110.25]
["binance-futures","BNBUSDT",1737064225010,18.88,712.89,712.88,51.44]
["binance-futures","BNBUSDT",1737064270875,7.03,712.96,712.95,34.95]
["binance-futures","BNBUSDT",1737064336153,29.61,711.88,711.87,14.68]
["binance-futures","BNBUSDT",1737064368666,7.33,712.13,712.12,54.67]
["binance-futures","BNBUSDT",1737064435273,84.45,712.06,712.05,6.43]
["binance-futures","BNBUSDT",1737064486354,5.64,712.25,712.24,68.45]
["binance-futures","BNBUSDT",1737064547889,17.1,712.3,712.29,28.93]
["binance-futures","BNBUSDT",1737064612075,58.45,712.46,712.45,5.74]
["binance-futures","BNBUSDT",1737064672011,3.27,712.65,712.64,69.01]
["binance-futures","BNBUSDT",1737064736774,61.03,712.51,712.5,5.78]
["binance-futures","BNBUSDT",1737064790030,23.53,712.48,712.47,27.21]
["binance-futures","BNBUSDT",1737064827240,38.49,712.64,712.63,17.81]
["binance-futures","BNBUSDT",1737064886103,37.17,712.13,712.12,23.65]
["binance-futures","BNBUSDT",1737064954473,6.65,712.17,712.16,116.26]
["binance-futures","BNBUSDT",1737064999511,3.91,711.59,711.58,29.38]
["binance-futures","BNBUSDT",1737065046625,48.49,711.4,711.39,0.56]
["binance-futures","BNBUSDT",1737065106522,32.06,711.49,711.48,49.79]
["binance-futures","BNBUSDT",1737065131898,9.74,711.49,711.48,56.3]
["binance-futures","BNBUSDT",1737065197604,35.45,711.18,711.17,20.7]
["binance-futures","BNBUSDT",1737065239708,91.04,711.17,711.16,11.34]
["binance-futures","BNBUSDT",1737065305306,12.63,711.06,711.05,33.61]
["binance-futures","BNBUSDT",1737065343151,44.82,710.85,710.84,37.36]
["binance-futures","BNBUSDT",1737065410852,118.26,710.82,710.81,45.97]
["binance-futures","BNBUSDT",1737065475360,205.81,710.72,710.71,8.62]
["binance-futures","BNBUSDT",1737065511339,215.1,710.62,710.61,0.33]
["binance-futures","BNBUSDT",1737065574008,172.52,710.45,710.44,50.27]
["binance-futures","BNBUSDT",1737065602040,47.14,710.49,710.48,34.91]
["binance-futures","BNBUSDT",1737065663548,109.55,710.56,710.55,0.23]
["binance-futures","BNBUSDT",1737065708467,4.76,711.0,710.99,52.03]
["binance-futures","BNBUSDT",1737065786710,5.58,711.36,711.35,45.7]
["binance-futures","BNBUSDT",1737065830529,42.44,711.52,711.51,19.42]
["binance-futures","BNBUSDT",1737065915584,24.97,710.74,710.73,43.11]
["binance-futures","BNBUSDT",1737065945401,66.33,710.61,710.6,5.37]
["binance-futures","BNBUSDT",1737065976919,28.33,710.3,710.29,1.24]
["binance-futures","BNBUSDT",1737066060502,22.13,709.98,709.97,12.89]
["binance-futures","BNBUSDT",1737066083372,139.09,709.53,709.52,24.35]
["binance-futures","BNBUSDT",1737066132088,35.82,709.36,709.35,2.77]
["binance-futures","BNBUSDT",1737066156606,51.83,709.29,709.28,4.2]
["binance-futures","BNBUSDT",1737066229640,6.08,709.49,709.48,47.88]
["binance-futures","BNBUSDT",1737066268734,0.2,709.75,709.74,72.4]
["binance-futures","BNBUSDT",1737066290449,7.09,709.94,709.93,88.37]
["binance-futures","BNBUSDT",1737066364304,26.46,710.16,710.15,71.7]
["binance-futures","BNBUSDT",1737066426337,29.18,709.89,709.88,65.62]
["binance-futures","BNBUSDT",1737066483408,35.61,709.64,709.63,10.12]
["binance-futures","BNBUSDT",1737066539502,60.27,709.56,709.55,73.82]
["binance-futures","BNBUSDT",1737066611102,37.94,709.56,709.55,55.72]
["binance-futures","BNBUSDT",1737066639756,30.64,709.21,709.2,44.7]
["binance-futures","BNBUSDT",1737066684420,44.72,708.65,708.64,7.42]
["binance-futures","BNBUSDT",1737066704039,46.88,707.77,707.76,24.88]
["binance-futures","BNBUSDT",1737066750308,12.78,708.33,708.32,25.98]
["binance-futures","BNBUSDT",1737066785441,27.21,707.97,707.96,24.2]
["binance-futures","BNBUSDT",1737066833245,3.37,708.2,708.19,44.84]
["binance-futures","BNBUSDT",1737066881821,51.77,707.82,707.81,16.14]
["binance-futures","BNBUSDT",1737066922046,3.38,707.87,707.86,72.18]
["binance-futures","BNBUSDT",1737066973904,41.2,707.39,707.38,26.03]
["binance-futures","BNBUSDT",1737067016668,14.05,707.57,707.56,28.74]
["binance-futures","BNBUSDT",1737067048070,24.59,707.29,707.28,3.78]
["binance-futures","BNBUSDT",1737067093781,20.29,707.3,707.29,12.62]
["binance-futures","BNBUSDT",1737067134280,6.85,707.99,707.98,46.87]
["binance-futures","BNBUSDT",1737067187821,15.25,708.1,708.09,47.05]
["binance-futures","BNBUSDT",1737067238454,74.56,708.39,708.38,15.06]
["binance-futures","BNBUSDT",1737067278075,39.87,708.5,708.49,12.91]
["binance-futures","BNBUSDT",1737067316136,116.81,708.16,708.15,4.52]
["binance-futures","BNBUSDT",1737067402211,134.61,707.81,707.8,15.82]
["binance-futures","BNBUSDT",1737067440354,1.5,708.08,708.07,114.8]
["binance-futures","BNBUSDT",1737067506409,48.93,708.08,708.07,61.4]
["binance-futures","BNBUSDT",1737067555051,95.75,707.57,707.56,11.62]
["binance-futures","BNBUSDT",1737067600554,98.35,707.15,707.14,24.78]
["binance-futures","BNBUSDT",1737067659083,24.84,707.68,707.67,83.97]
["binance-futures","BNBUSDT",1737067680308,8.7,707.93,707.92,50.58]
["binance-futures","BNBUSDT",1737067746705,10.43,708.57,708.56,46.77]
["binance-futures","BNBUSDT",1737067766855,10.54,708.42,708.41,26.67]
["binance-futures","BNBUSDT",1737067861706,9.22,708.43,708.42,23.19]
["binance-futures","BNBUSDT",1737067903268,35.22,708.43,708.42,7.62]
["binance-futures","BNBUSDT",1737067972500,31.66,708.41,708.4,13.06]
["binance-futures","BNBUSDT",1737068055078,68.2,708.35,708.34,35.71]
["binance-futures","BNBUSDT",1737068117420,37.33,708.72,708.71,40.91]
["binance-futures","BNBUSDT",1737068154487,0.6,708.79,708.78,61.72]
["binance-futures","BNBUSDT",1737068182120,14.42,708.92,708.91,107.23]
["binance-futures","BNBUSDT",1737068253712,0.29,708.58,708.57,120.84]
["binance-futures","BNBUSDT",1737068300445,16.95,708.65,708.64,30.22]
["binance-futures","BNBUSDT",1737068387951,4.2,708.86,708.85,68.35]
["binance-futures","BNBUSDT",1737068417068,19.01,709.03,709.02,0.02]
["binance-futures","BNBUSDT",1737068483471,124.44,709.09,709.08,40.12]
["binance-futures","BNBUSDT",1737068528456,7.87,709.49,709.48,68.99]
["binance-futures","BNBUSDT",1737068538536,19.11,709.75,709.74,67.1]
["binance-futures","BNBUSDT",1737068610832,28.89,710.0,709.99,13.69]
["binance-futures","BNBUSDT",1737068643865,17.57,709.65,709.64,5.35]
["binance-futures","BNBUSDT",1737068690608,65.67,709.53,709.52,5.17]
["binance-futures","BNBUSDT",1737068734813,7.02,709.06,709.05,23.83]
["binance-futures","BNBUSDT",1737068781614,4.55,709.27,709.26,34.41]
["binance-futures","BNBUSDT",1737068819243,16.32,709.52,709.51,13.93]
["binance-futures","BNBUSDT",1737068839257,45.1,709.8,709.79,2.37]
["binance-futures","BNBUSDT",1737068908114,10.02,709.31,709.3,18.42]
["binance-futures","BNBUSDT",1737068968463,36.19,709.58,709.57,9.55]
["binance-futures","BNBUSDT",1737069018956,308.83,709.66,709.65,33.03]
["binance-futures","BNBUSDT",1737069068402,44.09,709.46,709.45,16.08]
["binance-futures","BNBUSDT",1737069112427,32.48,709.68,709.67,26.41]
["binance-futures","BNBUSDT",1737069159555,14.98,710.0,709.99,34.25]
["binance-futures","BNBUSDT",1737069224199,48.94,709.57,709.56,4.25]
["binance-futures","BNBUSDT",1737069258857,15.87,709.65,709.64,43.38]
["binance-futures","BNBUSDT",1737069321187,12.48,709.71,709.7,32.05]
["binance-futures","BNBUSDT",1737069360469,19.06,709.63,709.62,22.93]
["binance-futures","BNBUSDT",1737069415531,23.25,709.48,709.47,7.24]
["binance-futures","BNBUSDT",1737069469047,51.4,709.65,709.64,50.73]
["binance-futures","BNBUSDT",1737069541155,17.37,709.45,709.44,101.78]
["binance-futures","BNBUSDT",1737069583525,38.48,709.23,709.22,15.64]
["binance-futures","BNBUSDT",1737069614400,10.22,709.33,709.32,34.25]
["binance-futures","BNBUSDT",1737069675305,22.01,708.92,708.91,82.59]
["binance-futures","BNBUSDT",1737069709299,46.88,708.73,708.72,26.58]
["binance-futures","BNBUSDT",1737069782674,23.33,708.85,708.84,9.65]
["binance-futures","BNBUSDT",1737069824254,16.1,708.67,708.66,26.98]
["binance-futures","BNBUSDT",1737069870458,78.68,707.9,707.89,33.57]
["binance-futures","BNBUSDT",1737069901684,58.55,707.87,707.86,5.57]
["binance-futures","BNBUSDT",1737069931439,131.85,707.52,707.51,8.19]
["binance-futures","BNBUSDT",1737070000254,33.02,707.68,707.67,67.2]
["binance-futures","BNBUSDT",1737070031874,0.61,707.79,707.78,128.37]
["binance-futures","BNBUSDT",1737070093357,17.29,707.86,707.85,37.13]
["binance-futures","BNBUSDT",1737070120631,70.84,707.9,707.89,1.64]
["binance-futures","BNBUSDT",1737070192430,50.78,707.89,707.88,20.13]
["binance-futures","BNBUSDT",1737070250150,16.75,708.18,708.17,44.01]
["binance-futures","BNBUSDT",1737070276183,33.13,708.18,708.17,54.36]
["binance-futures","BNBUSDT",1737070339143,8.9,708.36,708.35,22.21]
["binance-futures","BNBUSDT",1737070354745,6.38,708.37,708.36,32.31]
["binance-futures","BNBUSDT",1737070431766,2.44,708.63,708.62,42.18]
["binance-futures","BNBUSDT",1737070469110,19.08,708.91,708.9,43.14]
["binance-futures","BNBUSDT",1737070531310,6.55,709.01,709.0,61.27]
["binance-futures","BNBUSDT",1737070593235,44.93,708.82,708.81,23.03]
["binance-futures","BNBUSDT",1737070651515,2.91,708.52,708.51,107.78]
["binance-futures","BNBUSDT",1737070679226,31.35,708.15,708.14,24.4]
["binance-futures","BNBUSDT",1737070707348,7.51,708.21,708.2,46.08]
["binance-futures","BNBUSDT",1737070788812,6.93,708.44,708.43,16.64]
["binance-futures","BNBUSDT",1737070820768,59.96,707.95,707.94,9.39]
["binance-futures","BNBUSDT",1737070875356,8.44,707.75,707.74,53.46]
["binance-futures","BNBUSDT",1737070914892,2.89,707.7,707.69,36.59]
["binance-futures","BNBUSDT",1737070989374,6.85,708.01,708.0,75.3]
["binance-futures","BNBUSDT",1737071033454,13.79,708.49,708.48,57.97]
["binance-futures","BNBUSDT",1737071047547,47.31,708.56,708.55,68.93]
["binance-futures","BNBUSDT",1737071146194,78.62,708.33,708.32,20.6]
["binance-futures","BNBUSDT",1737071214890,7.36,708.39,708.38,44.28]
["binance-futures","BNBUSDT",1737071264356,19.09,708.52,708.51,37.18]
["binance-futures","BNBUSDT",1737071328171,9.24,708.44,708.43,49.99]
["binance-futures","BNBUSDT",1737071337996,27.7,708.44,708.43,39.01]
["binance-futures","BNBUSDT",1737071440588,0.35,708.72,708.71,88.81]
["binance-futures","BNBUSDT",1737071498380,53.92,708.46,708.45,13.71]
["binance-futures","BNBUSDT",1737071544138,79.07,708.34,708.33,5.58]
["binance-futures","BNBUSDT",1737071608648,23.25,708.45,708.44,15.94]
["binance-futures","BNBUSDT",1737071673094,45.15,708.29,708.28,8.01]
["binance-futures","BNBUSDT",1737071729576,114.59,708.16,708.15,63.4]
["binance-futures","BNBUSDT",1737071777750,18.12,708.51,708.5,21.71]
["binance-futures","BNBUSDT",1737071842058,52.38,708.3,708.29,13.47]
["binance-futures","BNBUSDT",1737071924307,27.71,708.1,708.09,21.87]
["binance-futures","BNBUSDT",1737071935790,73.64,707.97,707.96,0.02]
["binance-futures","BNBUSDT",1737071935854,86.14,707.97,707.96,0.08]
["binance-futures","BNBUSDT",1737071935908,84.28,707.97,707.96,0.13]
["binance-futures","BNBUSDT",1737071935953,89.62,707.97,707.96,0.11]
["binance-futures","BNBUSDT",1737071936125,86.3,707.97,707.96,0.11]
["binance-futures","BNBUSDT",1737071936174,86.31,707.97,707.96,0.11]
["binance-futures","BNBUSDT",1737071936284,86.32,707.97,707.96,0.11]
["binance-futures","BNBUSDT",1737071936337,86.67,707.97,707.96,0.13]
["binance-futures","BNBUSDT",1737071936344,87.16,707.97,707.96,0.13]
["binance-futures","BNBUSDT",1737071936548,87.17,707.97,707.96,0.13]
["binance-futures","BNBUSDT",1737071936656,74.68,707.97,707.96,0.08]
["binance-futures","BNBUSDT",1737071936707,74.68,707.97,707.96,0.03]
["binance-futures","BNBUSDT",1737071936803,87.14,707.97,707.96,0.05]
["binance-futures","BNBUSDT",1737071936920,87.32,707.97,707.96,0.03]
["binance-futures","BNBUSDT",1737071937016,87.26,707.97,707.96,0.05]
["binance-futures","BNBUSDT",1737071937106,86.87,707.97,707.96,0.05]
["binance-futures","BNBUSDT",1737071937474,87.22,707.97,707.96,0.02]
["binance-futures","BNBUSDT",1737071938199,87.2,707.97,707.96,0.02]
["binance-futures","BNBUSDT",1737071938374,66.71,707.97,707.96,0.02]
["binance-futures","BNBUSDT",1737071938550,66.78,707.97,707.96,0.02]
["binance-futures","BNBUSDT",1737071939100,67.05,707.97,707.96,0.19]
["binance-futures","BNBUSDT",1737071939199,67.08,707.97,707.96,0.22]
["binance-futures","BNBUSDT",1737071939234,62.58,707.97,707.96,0.22]
["binance-futures","BNBUSDT",1737071939308,71.59,707.97,707.96,0.22]
["binance-futures","BNBUSDT",1737071939359,71.24,707.97,707.96,0.22]
["binance-futures","BNBUSDT",1737071939468,71.24,707.97,707.96,0.17]
["binance-futures","BNBUSDT",1737071939654,75.5,707.97,707.96,0.17]
["binance-futures","BNBUSDT",1737071940012,75.09,707.93,707.92,0.04]
["binance-futures","BNBUSDT",1737071940061,66.98,707.93,707.92,0.04]
["binance-futures","BNBUSDT",1737071940116,67.64,707.93,707.92,0.13]
["binance-futures","BNBUSDT",1737071940166,66.32,707.93,707.92,0.13]
["binance-futures","BNBUSDT",1737071940218,66.36,707.93,707.92,0.13]
["binance-futures","BNBUSDT",1737071940262,66.86,707.93,707.92,0.13]
["binance-futures","BNBUSDT",1737071940321,66.86,707.93,707.92,0.11]
["binance-futures","BNBUSDT",1737071940377,67.26,707.93,707.92,0.13]
["binance-futures","BNBUSDT",1737071940482,72.83,707.93,707.92,0.13]
["binance-futures","BNBUSDT",1737071940525,72.84,707.93,707.92,0.13]
["binance-futures","BNBUSDT",1737071941023,72.84,707.93,707.92,2.93]
["binance-futures","BNBUSDT",1737071941185,72.83,707.93,707.92,2.95]
["binance-futures","BNBUSDT",1737071941227,74.17,707.93,707.92,2.95]
["binance-futures","BNBUSDT",1737071941337,74.13,707.93,707.92,2.6]
["binance-futures","BNBUSDT",1737071941505,74.2,707.93,707.92,2.6]
["binance-futures","BNBUSDT",1737071941557,72.49,707.93,707.92,2.63]
["binance-futures","BNBUSDT",1737071941614,71.21,707.93,707.92,2.73]
["binance-futures","BNBUSDT",1737071941678,71.21,707.93,707.92,2.74]
["binance-futures","BNBUSDT",1737071941841,72.9,707.93,707.92,2.7]
["binance-futures","BNBUSDT",1737071941897,72.55,707.93,707.92,2.7]
["binance-futures","BNBUSDT",1737071942081,58.35,707.91,707.9,0.76]
["binance-futures","BNBUSDT",1737071942130,59.73,707.91,707.9,0.82]
["binance-futures","BNBUSDT",1737071942186,60.38,707.91,707.9,0.85]
["binance-futures","BNBUSDT",1737071942241,60.55,707.91,707.9,0.84]
["binance-futures","BNBUSDT",1737071942288,65.01,707.91,707.9,0.84]
["binance-futures","BNBUSDT",1737071942348,65.01,707.91,707.9,0.89]
["binance-futures","BNBUSDT",1737071942402,57.77,707.91,707.9,0.91]
["binance-futures","BNBUSDT",1737071942462,63.11,707.91,707.9,0.89]
["binance-futures","BNBUSDT",1737071942507,63.48,707.91,707.9,0.96]
["binance-futures","BNBUSDT",1737071943074,63.58,707.91,707.9,0.96]
["binance-futures","BNBUSDT",1737071943173,63.49,707.91,707.9,1.05]
["binance-futures","BNBUSDT",1737071943300,64.2,707.91,707.9,1.03]
["binance-futures","BNBUSDT",1737071943336,64.24,707.91,707.9,1.03]
["binance-futures","BNBUSDT",1737071943410,64.29,707.91,707.9,1.03]
["binance-futures","BNBUSDT",1737071943739,64.33,707.91,707.9,1.03]
["binance-futures","BNBUSDT",1737071943787,64.37,707.91,707.9,1.03]
["binance-futures","BNBUSDT",1737071944065,64.33,707.91,707.9,1.04]
["binance-futures","BNBUSDT",1737071944139,64.86,707.91,707.9,1.0]
["binance-futures","BNBUSDT",1737071944185,64.51,707.91,707.9,1.0]
["binance-futures","BNBUSDT",1737071944401,73.41,707.91,707.9,1.0]
["binance-futures","BNBUSDT",1737071944456,73.42,707.91,707.9,1.0]
["binance-futures","BNBUSDT",1737071944568,72.75,707.91,707.9,1.0]
["binance-futures","BNBUSDT",1737071944681,72.61,707.91,707.9,1.0]
["binance-futures","BNBUSDT",1737071944738,72.61,707.91,707.9,0.99]
["binance-futures","BNBUSDT",1737071945008,72.59,707.91,707.9,0.99]
["binance-futures","BNBUSDT",1737071945114,62.43,707.91,707.9,0.99]
["binance-futures","BNBUSDT",1737071945133,59.51,707.91,707.9,0.99]
["binance-futures","BNBUSDT",1737071945218,53.63,707.91,707.9,0.99]
["binance-futures","BNBUSDT",1737071945276,52.29,707.91,707.9,2.83]
["binance-futures","BNBUSDT",1737071945312,56.93,707.91,707.9,2.88]
["binance-futures","BNBUSDT",1737071945403,56.89,707.91,707.9,2.86]
["binance-futures","BNBUSDT",1737071945520,58.21,707.91,707.9,2.87]
["binance-futures","BNBUSDT",1737071945577,58.14,707.91,707.9,2.87]
["binance-futures","BNBUSDT",1737071945630,58.14,707.91,707.9,2.2]
["binance-futures","BNBUSDT",1737071945726,70.56,707.91,707.9,2.2]
["binance-futures","BNBUSDT",1737071945774,75.17,707.91,707.9,2.2]
["binance-futures","BNBUSDT",1737071945813,75.12,707.91,707.9,2.2]
["binance-futures","BNBUSDT",1737071945879,75.1,707.91,707.9,2.2]
["binance-futures","BNBUSDT",1737071945935,71.68,707.9,707.89,0.02]
["binance-futures","BNBUSDT",1737071945983,82.1,707.9,707.89,0.02]
["binance-futures","BNBUSDT",1737071946037,79.4,707.89,707.88,11.48]
["binance-futures","BNBUSDT",1737071946090,79.43,707.89,707.88,11.51]
["binance-futures","BNBUSDT",1737071946118,88.62,707.89,707.88,11.51]
["binance-futures","BNBUSDT",1737071946187,81.51,707.89,707.88,11.51]
["binance-futures","BNBUSDT",1737071946255,81.53,707.89,707.88,11.51]
["binance-futures","BNBUSDT",1737071946312,81.32,707.89,707.88,11.51]
["binance-futures","BNBUSDT",1737071946401,81.86,707.89,707.88,11.52]
["binance-futures","BNBUSDT",1737071946459,81.88,707.89,707.88,11.52]
["binance-futures","BNBUSDT",1737071946509,87.94,707.89,707.88,11.52]
["binance-futures","BNBUSDT",1737071946595,88.55,707.87,707.85,0.63]
["binance-futures","BNBUSDT",1737071946638,88.55,707.87,707.86,0.09]
["binance-futures","BNBUSDT",1737071946696,101.61,707.87,707.86,0.09]
["binance-futures","BNBUSDT",1737071946753,85.69,707.86,707.85,0.6]
["binance-futures","BNBUSDT",1737071946800,78.54,707.86,707.85,0.59]
["binance-futures","BNBUSDT",1737071946852,78.57,707.86,707.85,0.62]
["binance-futures","BNBUSDT",1737071946895,89.53,707.86,707.85,0.62]
["binance-futures","BNBUSDT",1737071946961,89.55,707.86,707.85,0.61]
["binance-futures","BNBUSDT",1737071947013,89.92,707.86,707.85,0.61]
["binance-futures","BNBUSDT",1737071947060,95.76,707.86,707.85,0.61]
["binance-futures","BNBUSDT",1737071947109,95.76,707.86,707.85,0.65]
["binance-futures","BNBUSDT",1737071947211,96.33,707.86,707.85,0.67]
["binance-futures","BNBUSDT",1737071947288,96.42,707.86,707.85,0.81]
["binance-futures","BNBUSDT",1737071947534,96.35,707.86,707.85,0.79]
["binance-futures","BNBUSDT",1737071947640,96.35,707.86,707.85,3.63]
["binance-futures","BNBUSDT",1737071947704,109.2,707.86,707.85,3.63]
["binance-futures","BNBUSDT",1737071947763,108.85,707.86,707.85,3.63]
["binance-futures","BNBUSDT",1737071948158,108.85,707.86,707.85,3.62]
["binance-futures","BNBUSDT",1737071948315,108.89,707.86,707.85,3.62]
["binance-futures","BNBUSDT",1737071948366,108.89,707.86,707.85,4.02]
["binance-futures","BNBUSDT",1737071948415,108.93,707.86,707.85,4.02]
["binance-futures","BNBUSDT",1737071948550,108.92,707.86,707.85,4.02]
["binance-futures","BNBUSDT",1737071948673,109.27,707.86,707.85,4.04]
["binance-futures","BNBUSDT",1737071948737,5.95,707.83,707.81,0.01]
["binance-futures","BNBUSDT",1737071948786,58.62,707.81,707.8,0.89]
["binance-futures","BNBUSDT",1737071948838,77.45,707.81,707.8,0.92]
["binance-futures","BNBUSDT",1737071948888,82.22,707.81,707.8,0.92]
["binance-futures","BNBUSDT",1737071948940,87.81,707.81,707.8,0.92]
["binance-futures","BNBUSDT",1737071948991,87.83,707.81,707.8,0.92]
["binance-futures","BNBUSDT",1737071949044,91.34,707.81,707.8,0.92]
["binance-futures","BNBUSDT",1737071949107,91.27,707.81,707.8,0.92]
["binance-futures","BNBUSDT",1737071949154,86.64,707.81,707.8,0.93]
["binance-futures","BNBUSDT",1737071949214,85.86,707.81,707.8,0.95]
["binance-futures","BNBUSDT",1737071949396,87.68,707.81,707.8,0.95]
["binance-futures","BNBUSDT",1737071949446,87.33,707.81,707.8,0.95]
["binance-futures","BNBUSDT",1737071949657,99.79,707.81,707.8,0.93]
["binance-futures","BNBUSDT",1737071949766,100.18,707.81,707.8,0.95]
["binance-futures","BNBUSDT",1737071949809,99.83,707.81,707.8,0.95]
["binance-futures","BNBUSDT",1737071949955,99.83,707.81,707.8,0.94]
["binance-futures","BNBUSDT",1737071950057,99.44,707.81,707.8,0.94]
["binance-futures","BNBUSDT",1737071950508,99.46,707.81,707.8,0.94]
["binance-futures","BNBUSDT",1737071950556,99.49,707.81,707.8,0.94]
["binance-futures","BNBUSDT",1737071950880,104.45,707.81,707.8,0.94]
["binance-futures","BNBUSDT",1737071950948,104.81,707.81,707.8,0.94]
["binance-futures","BNBUSDT",1737071951002,104.95,707.81,707.8,0.94]
["binance-futures","BNBUSDT",1737071951100,104.54,707.81,707.8,0.94]
["binance-futures","BNBUSDT",1737071951227,104.89,707.81,707.8,0.94]
["binance-futures","BNBUSDT",1737071951288,104.56,707.81,707.8,0.94]
["binance-futures","BNBUSDT",1737071951309,105.04,707.81,707.8,0.94]
["binance-futures","BNBUSDT",1737071951394,113.78,707.81,707.8,0.94]
["binance-futures","BNBUSDT",1737071951715,113.78,707.81,707.8,0.92]
["binance-futures","BNBUSDT",1737071951850,113.43,707.81,707.8,0.92]
["binance-futures","BNBUSDT",1737071952026,114.32,707.81,707.8,0.92]
["binance-futures","BNBUSDT",1737071952080,114.31,707.81,707.8,0.92]
["binance-futures","BNBUSDT",1737071952131,113.96,707.81,707.8,0.92]
["binance-futures","BNBUSDT",1737071952298,93.81,707.8,707.78,0.91]
["binance-futures","BNBUSDT",1737071952329,93.91,707.8,707.79,0.01]
["binance-futures","BNBUSDT",1737071952395,85.51,707.8,707.79,0.01]
["binance-futures","BNBUSDT",1737071952457,90.2,707.8,707.79,0.01]
["binance-futures","BNBUSDT",1737071952508,90.23,707.8,707.79,0.01]
["binance-futures","BNBUSDT",1737071952556,90.64,707.8,707.79,0.01]
["binance-futures","BNBUSDT",1737071952619,96.12,707.8,707.79,0.01]
["binance-futures","BNBUSDT",1737071952665,96.13,707.8,707.79,0.01]
["binance-futures","BNBUSDT",1737071952740,96.65,707.8,707.79,0.01]
["binance-futures","BNBUSDT",1737071952800,96.63,707.8,707.79,0.01]
["binance-futures","BNBUSDT",1737071953108,86.85,707.8,707.79,0.01]
["binance-futures","BNBUSDT",1737071953141,91.65,707.8,707.79,0.01]
["binance-futures","BNBUSDT",1737071953223,91.79,707.8,707.79,0.01]
["binance-futures","BNBUSDT",1737071953585,91.87,707.8,707.79,0.01]
["binance-futures","BNBUSDT",1737071953754,91.86,707.8,707.79,0.01]
["binance-futures","BNBUSDT",1737071953886,91.94,707.8,707.79,0.01]
["binance-futures","BNBUSDT",1737071953991,91.98,707.8,707.79,0.01]
["binance-futures","BNBUSDT",1737071954037,92.09,707.8,707.79,0.01]
["binance-futures","BNBUSDT",1737071954226,92.09,707.8,707.79,2.85]
["binance-futures","BNBUSDT",1737071954288,92.09,707.8,707.79,2.88]
["binance-futures","BNBUSDT",1737071954335,93.39,707.8,707.79,2.88]
["binance-futures","BNBUSDT",1737071954394,93.38,707.8,707.79,2.88]
["binance-futures","BNBUSDT",1737071954425,90.0,707.8,707.79,2.88]
["binance-futures","BNBUSDT",1737071954466,90.39,707.8,707.79,2.88]
["binance-futures","BNBUSDT",1737071954668,90.4,707.8,707.79,2.88]
["binance-futures","BNBUSDT",1737071954720,90.4,707.8,707.79,2.46]
["binance-futures","BNBUSDT",1737071954847,90.05,707.8,707.79,2.46]
["binance-futures","BNBUSDT",1737071955151,90.08,707.8,707.79,2.46]
["binance-futures","BNBUSDT",1737071955226,91.73,707.8,707.79,2.46]
["binance-futures","BNBUSDT",1737071955314,100.29,707.8,707.79,2.46]
["binance-futures","BNBUSDT",1737071955427,105.25,707.8,707.79,2.46]
["binance-futures","BNBUSDT",1737071955585,104.9,707.8,707.79,2.46]
["binance-futures","BNBUSDT",1737071955669,104.9,707.8,707.79,2.45]
["binance-futures","BNBUSDT",1737071955765,105.29,707.8,707.79,2.45]
["binance-futures","BNBUSDT",1737071956058,105.56,707.8,707.79,2.45]
["binance-futures","BNBUSDT",1737071956156,105.55,707.8,707.79,2.45]
["binance-futures","BNBUSDT",1737071956206,106.25,707.8,707.79,2.45]
["binance-futures","BNBUSDT",1737071956260,105.75,707.8,707.79,2.45]
["binance-futures","BNBUSDT",1737071956307,104.41,707.8,707.79,2.45]
["binance-futures","BNBUSDT",1737071956358,104.32,707.8,707.79,2.52]
["binance-futures","BNBUSDT",1737071956413,105.66,707.8,707.79,2.5]
["binance-futures","BNBUSDT",1737071956493,105.7,707.8,707.79,2.5]
["binance-futures","BNBUSDT",1737071956546,97.18,707.8,707.79,2.5]
["binance-futures","BNBUSDT",1737071956678,97.26,707.8,707.79,2.5]
["binance-futures","BNBUSDT",1737071957020,128.9,707.78,707.77,1.24]
["binance-futures","BNBUSDT",1737071957061,126.65,707.78,707.77,1.24]
["binance-futures","BNBUSDT",1737071957121,126.67,707.78,707.77,1.24]
["binance-futures","BNBUSDT",1737071957175,136.32,707.78,707.77,1.2]
["binance-futures","BNBUSDT",1737071957211,141.62,707.78,707.77,1.22]
["binance-futures","BNBUSDT",1737071957280,142.26,707.78,707.77,1.21]
["binance-futures","BNBUSDT",1737071957334,142.74,707.78,707.77,1.22]
["binance-futures","BNBUSDT",1737071957381,143.12,707.78,707.77,1.22]
["binance-futures","BNBUSDT",1737071957406,137.84,707.78,707.77,1.22]
["binance-futures","BNBUSDT",1737071957711,138.19,707.78,707.77,1.22]
["binance-futures","BNBUSDT",1737071958079,137.98,707.78,707.77,1.22]
["binance-futures","BNBUSDT",1737071958185,138.33,707.78,707.77,1.28]
["binance-futures","BNBUSDT",1737071958255,137.98,707.78,707.77,1.3]
["binance-futures","BNBUSDT",1737071958300,137.99,707.78,707.77,1.3]
["binance-futures","BNBUSDT",1737071958401,135.52,707.78,707.77,1.3]
["binance-futures","BNBUSDT",1737071958659,120.2,707.78,707.77,4.46]
["binance-futures","BNBUSDT",1737071958716,119.3,707.78,707.77,4.48]
["binance-futures","BNBUSDT",1737071958761,111.57,707.78,707.77,4.48]
["binance-futures","BNBUSDT",1737071958819,111.43,707.78,707.77,4.48]
["binance-futures","BNBUSDT",1737071959019,111.75,707.78,707.77,4.48]
["binance-futures","BNBUSDT",1737071959045,112.17,707.78,707.77,4.48]
["binance-futures","BNBUSDT",1737071959143,112.16,707.78,707.77,1.29]
["binance-futures","BNBUSDT",1737071959201,112.32,707.78,707.77,1.29]
["binance-futures","BNBUSDT",1737071959308,112.52,707.78,707.77,1.29]
["binance-futures","BNBUSDT",1737071959362,112.52,707.78,707.77,0.55]
["binance-futures","BNBUSDT",1737071959469,112.87,707.78,707.77,0.55]
["binance-futures","BNBUSDT",1737071959558,112.52,707.78,707.77,0.55]
["binance-futures","BNBUSDT",1737071959753,112.87,707.78,707.77,0.55]
["binance-futures","BNBUSDT",1737071960142,113.15,707.78,707.77,0.55]
["binance-futures","BNBUSDT",1737071960449,68.88,707.77,707.76,0.03]
["binance-futures","BNBUSDT",1737071960503,65.46,707.77,707.76,0.03]
["binance-futures","BNBUSDT",1737071960551,67.41,707.77,707.76,0.03]
["binance-futures","BNBUSDT",1737071960605,67.6,707.77,707.76,0.03]
["binance-futures","BNBUSDT",1737071960666,72.74,707.77,707.76,0.03]
["binance-futures","BNBUSDT",1737071960704,72.85,707.77,707.76,0.03]
["binance-futures","BNBUSDT",1737071960784,77.7,707.77,707.76,0.05]
["binance-futures","BNBUSDT",1737071960850,79.44,707.77,707.76,0.03]
["binance-futures","BNBUSDT",1737071960954,79.51,707.77,707.76,0.03]
["binance-futures","BNBUSDT",1737071961061,79.44,707.77,707.76,0.03]
["binance-futures","BNBUSDT",1737071961221,80.53,707.77,707.76,0.05]
["binance-futures","BNBUSDT",1737071961307,78.84,707.77,707.76,0.05]
["binance-futures","BNBUSDT",1737071961376,78.6,707.77,707.76,0.03]
["binance-futures","BNBUSDT",1737071961489,79.94,707.77,707.76,0.05]
["binance-futures","BNBUSDT",1737071961554,60.98,707.77,707.76,21.32]
["binance-futures","BNBUSDT",1737071961603,25.65,707.77,707.76,98.93]
["binance-futures","BNBUSDT",1737071961657,2.14,707.8,707.77,39.51]
["binance-futures","BNBUSDT",1737071961707,2.14,707.8,707.77,67.46]
["binance-futures","BNBUSDT",1737071961760,1.99,707.8,707.79,45.38]
["binance-futures","BNBUSDT",1737071961811,2.69,707.8,707.79,49.58]
["binance-futures","BNBUSDT",1737071961863,0.63,707.81,707.8,15.44]
["binance-futures","BNBUSDT",1737071961913,0.63,707.81,707.8,48.27]
["binance-futures","BNBUSDT",1737071961967,15.66,707.85,707.84,34.26]
["binance-futures","BNBUSDT",1737071962018,9.62,707.85,707.84,58.84]
["binance-futures","BNBUSDT",1737071962070,14.81,707.85,707.84,49.96]
["binance-futures","BNBUSDT",1737071962109,22.22,707.85,707.84,36.88]
["binance-futures","BNBUSDT",1737071962175,22.22,707.85,707.84,38.57]
["binance-futures","BNBUSDT",1737071962405,22.22,707.85,707.84,38.25]
["binance-futures","BNBUSDT",1737071962658,22.95,707.85,707.84,38.27]
["binance-futures","BNBUSDT",1737071962770,22.95,707.85,707.84,38.11]
["binance-futures","BNBUSDT",1737071962833,31.42,707.85,707.84,32.58]
["binance-futures","BNBUSDT",1737071962847,31.46,707.85,707.84,32.58]
["binance-futures","BNBUSDT",1737071962934,31.46,707.85,707.84,35.38]
["binance-futures","BNBUSDT",1737071963288,31.46,707.85,707.84,35.29]
["binance-futures","BNBUSDT",1737071963545,43.92,707.85,707.84,35.31]
["binance-futures","BNBUSDT",1737071963585,43.92,707.85,707.84,34.61]
["binance-futures","BNBUSDT",1737071963694,43.91,707.85,707.84,34.61]
["binance-futures","BNBUSDT",1737071964206,24.04,707.85,707.84,34.61]
["binance-futures","BNBUSDT",1737071964318,26.66,707.85,707.84,34.61]
["binance-futures","BNBUSDT",1737071964847,25.97,707.85,707.84,34.61]
["binance-futures","BNBUSDT",1737071964991,25.96,707.85,707.84,34.61]
["binance-futures","BNBUSDT",1737071965056,25.96,707.85,707.84,34.45]
["binance-futures","BNBUSDT",1737071965222,9.49,707.85,707.84,38.18]
["binance-futures","BNBUSDT",1737071965273,9.6,707.85,707.84,38.18]
["binance-futures","BNBUSDT",1737071965316,2.8,707.85,707.84,38.18]
["binance-futures","BNBUSDT",1737071965546,2.86,707.85,707.84,38.18]
["binance-futures","BNBUSDT",1737071965912,7.05,707.85,707.84,38.18]
["binance-futures","BNBUSDT",1737071966034,2.7,707.85,707.84,40.19]
["binance-futures","BNBUSDT",1737071966084,2.7,707.85,707.84,38.86]
["binance-futures","BNBUSDT",1737071966206,2.7,707.85,707.84,38.87]
["binance-futures","BNBUSDT",1737071966254,2.7,707.85,707.84,40.22]
["binance-futures","BNBUSDT",1737071966310,2.7,707.85,707.84,42.2]
["binance-futures","BNBUSDT",1737071966361,2.7,707.85,707.84,41.52]
["binance-futures","BNBUSDT",1737071966457,2.7,707.85,707.84,41.54]
["binance-futures","BNBUSDT",1737071966550,2.7,707.85,707.84,41.55]
["binance-futures","BNBUSDT",1737071966679,0.58,707.89,707.88,72.95]
["binance-futures","BNBUSDT",1737071966729,0.58,707.89,707.88,73.58]
["binance-futures","BNBUSDT",1737071966781,0.61,707.89,707.88,73.61]
["binance-futures","BNBUSDT",1737071966825,6.01,707.91,707.9,68.01]
["binance-futures","BNBUSDT",1737071966884,6.01,707.91,707.9,69.35]
["binance-futures","BNBUSDT",1737071966936,0.78,707.91,707.9,69.38]
["binance-futures","BNBUSDT",1737071966991,0.78,707.91,707.9,69.4]
["binance-futures","BNBUSDT",1737071967040,0.78,707.91,707.9,72.22]
["binance-futures","BNBUSDT",1737071967202,0.82,707.91,707.9,73.95]
["binance-futures","BNBUSDT",1737071967256,0.82,707.91,707.9,73.96]
["binance-futures","BNBUSDT",1737071967876,1.43,707.94,707.93,7.53]
["binance-futures","BNBUSDT",1737071967927,1.43,707.94,707.93,37.28]
["binance-futures","BNBUSDT",1737071967978,1.43,707.94,707.93,38.64]
["binance-futures","BNBUSDT",1737071968030,1.46,707.94,707.93,38.67]
["binance-futures","BNBUSDT",1737071968081,1.46,707.94,707.93,38.49]
["binance-futures","BNBUSDT",1737071968136,1.44,707.94,707.93,40.5]
["binance-futures","BNBUSDT",1737071968191,1.48,707.94,707.93,35.22]
["binance-futures","BNBUSDT",1737071968235,1.48,707.94,707.93,35.26]
["binance-futures","BNBUSDT",1737071968403,1.48,707.94,707.93,35.27]
["binance-futures","BNBUSDT",1737071968456,1.48,707.94,707.93,48.04]
["binance-futures","BNBUSDT",1737071968843,1.55,707.94,707.93,48.04]
["binance-futures","BNBUSDT",1737071968902,1.51,707.94,707.93,48.88]
["binance-futures","BNBUSDT",1737071968991,1.51,707.94,707.93,47.54]
["binance-futures","BNBUSDT",1737071969188,1.55,707.94,707.93,50.04]
["binance-futures","BNBUSDT",1737071969813,1.48,707.94,707.93,50.04]
["binance-futures","BNBUSDT",1737071970012,1.48,707.94,707.93,37.54]
["binance-futures","BNBUSDT",1737071970381,1.48,707.94,707.93,37.58]
["binance-futures","BNBUSDT",1737071970560,1.48,707.94,707.93,34.19]
["binance-futures","BNBUSDT",1737071970847,1.44,707.94,707.93,34.33]
["binance-futures","BNBUSDT",1737071970907,1.44,707.94,707.93,34.19]
["binance-futures","BNBUSDT",1737071971043,1.44,707.94,707.93,33.19]
["binance-futures","BNBUSDT",1737071971524,1.59,707.94,707.93,33.19]
["binance-futures","BNBUSDT",1737071971888,3.41,707.94,707.93,31.85]
["binance-futures","BNBUSDT",1737071971928,3.25,707.94,707.93,31.85]
["binance-futures","BNBUSDT",1737071972089,3.25,707.94,707.93,31.86]
["binance-futures","BNBUSDT",1737071972123,4.3,707.94,707.93,31.86]
["binance-futures","BNBUSDT",1737071972333,4.16,707.94,707.93,33.18]
["binance-futures","BNBUSDT",1737071972655,4.16,707.94,707.93,31.84]
["binance-futures","BNBUSDT",1737071972750,7.76,707.94,707.93,31.8]
["binance-futures","BNBUSDT",1737071973171,7.76,707.94,707.93,31.81]
["binance-futures","BNBUSDT",1737071973223,7.72,707.94,707.93,31.8]
["binance-futures","BNBUSDT",1737071973448,7.56,707.94,707.93,31.8]
["binance-futures","BNBUSDT",1737071973634,7.56,707.94,707.93,31.79]
["binance-futures","BNBUSDT",1737071974009,7.76,707.94,707.93,24.93]
["binance-futures","BNBUSDT",1737071974029,6.85,707.94,707.93,24.93]
["binance-futures","BNBUSDT",1737071974222,6.05,707.94,707.93,24.76]
["binance-futures","BNBUSDT",1737071974296,5.89,707.94,707.93,24.76]
["binance-futures","BNBUSDT",1737071974329,5.93,707.94,707.93,24.76]
["binance-futures","BNBUSDT",1737071974420,5.93,707.94,707.93,24.75]
["binance-futures","BNBUSDT",1737071974520,6.36,707.94,707.93,24.77]
["binance-futures","BNBUSDT",1737071974673,6.36,707.94,707.93,24.75]
["binance-futures","BNBUSDT",1737071974804,6.4,707.94,707.93,24.87]
["binance-futures","BNBUSDT",1737071974917,6.4,707.94,707.93,26.19]
["binance-futures","BNBUSDT",1737071974992,6.4,707.94,707.93,24.85]
["binance-futures","BNBUSDT",1737071975046,6.4,707.94,707.93,25.65]
["binance-futures","BNBUSDT",1737071975097,6.4,707.94,707.93,25.67]
["binance-futures","BNBUSDT",1737071975152,6.4,707.94,707.93,25.66]
["binance-futures","BNBUSDT",1737071975243,6.4,707.94,707.93,27.01]
["binance-futures","BNBUSDT",1737071975494,4.55,707.94,707.93,27.2]
["binance-futures","BNBUSDT",1737071975801,6.77,707.94,707.93,25.86]
["binance-futures","BNBUSDT",1737071975964,6.61,707.94,707.93,25.86]
["binance-futures","BNBUSDT",1737071976223,6.65,707.94,707.93,26.1]
["binance-futures","BNBUSDT",1737071976287,6.65,707.94,707.93,26.14]
["binance-futures","BNBUSDT",1737071976550,6.65,707.94,707.93,26.18]
["binance-futures","BNBUSDT",1737071977208,6.68,707.94,707.93,26.18]
["binance-futures","BNBUSDT",1737071977416,6.68,707.94,707.93,26.17]
["binance-futures","BNBUSDT",1737071977465,6.68,707.94,707.93,26.15]
["binance-futures","BNBUSDT",1737071977513,6.8,707.94,707.93,26.13]
["binance-futures","BNBUSDT",1737071977593,6.84,707.94,707.93,22.42]
["binance-futures","BNBUSDT",1737071977682,18.59,707.94,707.93,21.73]
["binance-futures","BNBUSDT",1737071977717,24.24,707.94,707.93,17.94]
["binance-futures","BNBUSDT",1737071977813,24.27,707.94,707.93,17.94]
["binance-futures","BNBUSDT",1737071978082,25.0,707.94,707.93,17.92]
["binance-futures","BNBUSDT",1737071978456,25.19,707.94,707.93,17.62]
["binance-futures","BNBUSDT",1737071978506,21.33,707.94,707.93,17.62]
["binance-futures","BNBUSDT",1737071978692,3.35,707.94,707.93,14.77]
["binance-futures","BNBUSDT",1737071978737,4.89,707.94,707.93,19.87]
["binance-futures","BNBUSDT",1737071979307,25.19,707.94,707.93,14.94]
["binance-futures","BNBUSDT",1737071979369,25.15,707.94,707.93,17.74]
["binance-futures","BNBUSDT",1737071979419,25.18,707.94,707.93,17.6]
["binance-futures","BNBUSDT",1737071979467,4.36,707.94,707.93,23.38]
["binance-futures","BNBUSDT",1737071980078,4.59,707.94,707.93,23.36]
["binance-futures","BNBUSDT",1737071980142,4.77,707.94,707.93,23.37]
["binance-futures","BNBUSDT",1737071980188,4.79,707.94,707.93,23.39]
["binance-futures","BNBUSDT",1737071980253,4.79,707.94,707.93,23.61]
["binance-futures","BNBUSDT",1737071980360,4.79,707.94,707.93,23.6]
["binance-futures","BNBUSDT",1737071980452,4.79,707.94,707.93,22.26]
["binance-futures","BNBUSDT",1737071980765,4.79,707.94,707.93,19.46]
["binance-futures","BNBUSDT",1737071980952,4.63,707.94,707.93,19.53]
["binance-futures","BNBUSDT",1737071981018,4.63,707.94,707.93,19.61]
["binance-futures","BNBUSDT",1737071981195,4.63,707.94,707.93,15.88]
["binance-futures","BNBUSDT",1737071981300,4.75,707.94,707.93,15.84]
["binance-futures","BNBUSDT",1737071981334,4.75,707.94,707.93,15.91]
["binance-futures","BNBUSDT",1737071981407,4.77,707.94,707.93,15.98]
["binance-futures","BNBUSDT",1737071981455,4.77,707.94,707.93,15.97]
["binance-futures","BNBUSDT",1737071981712,4.61,707.94,707.93,15.99]
["binance-futures","BNBUSDT",1737071981795,4.47,707.94,707.93,19.62]
["binance-futures","BNBUSDT",1737071981957,4.51,707.94,707.93,25.62]
["binance-futures","BNBUSDT",1737071982070,3.73,707.94,707.93,25.63]
["binance-futures","BNBUSDT",1737071982116,4.51,707.94,707.93,25.63]
["binance-futures","BNBUSDT",1737071982175,1.32,707.94,707.93,26.95]
["binance-futures","BNBUSDT",1737071982215,110.16,707.95,707.94,66.11]
["binance-futures","BNBUSDT",1737071982278,110.16,707.95,707.94,68.37]
["binance-futures","BNBUSDT",1737071982287,110.19,707.95,707.94,68.4]
["binance-futures","BNBUSDT",1737071982362,110.18,707.95,707.94,68.4]
["binance-futures","BNBUSDT",1737071982440,110.18,707.95,707.94,68.44]
["binance-futures","BNBUSDT",1737071982489,110.18,707.95,707.94,68.46]
["binance-futures","BNBUSDT",1737071982546,110.18,707.95,707.94,65.99]
["binance-futures","BNBUSDT",1737071982600,110.18,707.95,707.94,66.0]
["binance-futures","BNBUSDT",1737071982907,110.18,707.95,707.94,65.15]
["binance-futures","BNBUSDT",1737071982963,112.08,707.95,707.94,53.92]
["binance-futures","BNBUSDT",1737071983019,112.08,707.95,707.94,53.9]
["binance-futures","BNBUSDT",1737071983069,112.16,707.95,707.94,53.82]
["binance-futures","BNBUSDT",1737071983160,112.16,707.95,707.94,49.74]
["binance-futures","BNBUSDT",1737071983229,112.16,707.95,707.94,49.75]
["binance-futures","BNBUSDT",1737071983335,112.16,707.95,707.94,49.73]
["binance-futures","BNBUSDT",1737071983554,112.16,707.95,707.94,53.44]
["binance-futures","BNBUSDT",1737071983708,110.31,707.95,707.94,53.46]
["binance-futures","BNBUSDT",1737071983878,110.34,707.95,707.94,53.46]
["binance-futures","BNBUSDT",1737071984086,110.37,707.95,707.94,53.46]
["binance-futures","BNBUSDT",1737071984140,110.39,707.95,707.94,53.46]
["binance-futures","BNBUSDT",1737071984254,110.39,707.95,707.94,53.45]
["binance-futures","BNBUSDT",1737071984287,110.39,707.95,707.94,45.81]
["binance-futures","BNBUSDT",1737071984456,110.39,707.95,707.94,45.89]
["binance-futures","BNBUSDT",1737071984522,110.39,707.95,707.94,46.06]
["binance-futures","BNBUSDT",1737071985147,110.29,707.95,707.94,46.18]
["binance-futures","BNBUSDT",1737071985150,110.38,707.95,707.94,46.18]
["binance-futures","BNBUSDT",1737071985245,110.41,707.95,707.94,46.18]
["binance-futures","BNBUSDT",1737071986115,110.41,707.95,707.94,46.72]
["binance-futures","BNBUSDT",1737071986170,110.34,707.95,707.94,48.08]
["binance-futures","BNBUSDT",1737071986270,110.99,707.95,707.94,46.72]
["binance-futures","BNBUSDT",1737071986324,111.02,707.95,707.94,46.88]
["binance-futures","BNBUSDT",1737071986393,111.02,707.95,707.94,46.74]
["binance-futures","BNBUSDT",1737071986551,110.99,707.95,707.94,47.42]
["binance-futures","BNBUSDT",1737071986734,110.99,707.95,707.94,46.86]
["binance-futures","BNBUSDT",1737071986957,110.99,707.95,707.94,38.88]
["binance-futures","BNBUSDT",1737071987005,113.01,707.95,707.94,30.86]
["binance-futures","BNBUSDT",1737071987116,113.01,707.95,707.94,30.85]
["binance-futures","BNBUSDT",1737071987138,113.01,707.95,707.94,30.89]
["binance-futures","BNBUSDT",1737071987208,112.96,707.95,707.94,30.89]
["binance-futures","BNBUSDT",1737071987742,112.96,707.95,707.94,30.84]
["binance-futures","BNBUSDT",1737071988082,112.96,707.95,707.94,30.98]
["binance-futures","BNBUSDT",1737071988155,112.96,707.95,707.94,31.42]
["binance-futures","BNBUSDT",1737071988174,112.96,707.95,707.94,32.33]
["binance-futures","BNBUSDT",1737071988327,108.39,707.95,707.94,36.04]
["binance-futures","BNBUSDT",1737071988618,108.39,707.95,707.94,36.31]
["binance-futures","BNBUSDT",1737071988940,108.28,707.95,707.94,36.31]
["binance-futures","BNBUSDT",1737071989139,108.28,707.95,707.94,36.29]
["binance-futures","BNBUSDT",1737071989227,108.27,707.95,707.94,36.29]
["binance-futures","BNBUSDT",1737071989470,108.24,707.95,707.94,50.31]
["binance-futures","BNBUSDT",1737071989524,0.56,707.97,707.96,30.25]
["binance-futures","BNBUSDT",1737071989575,0.56,707.97,707.96,93.29]
["binance-futures","BNBUSDT",1737071989627,6.82,708.04,708.03,75.09]
["binance-futures","BNBUSDT",1737071989680,17.06,708.04,708.03,66.34]
["binance-futures","BNBUSDT",1737071989727,13.31,708.04,708.03,66.37]
["binance-futures","BNBUSDT",1737071989781,13.34,708.04,708.03,69.36]
["binance-futures","BNBUSDT",1737071989889,13.34,708.04,708.03,69.43]
["binance-futures","BNBUSDT",1737071990049,13.34,708.04,708.03,69.52]
["binance-futures","BNBUSDT",1737071990102,13.34,708.04,708.03,69.54]
["binance-futures","BNBUSDT",1737071990254,15.38,708.04,708.03,69.6]
["binance-futures","BNBUSDT",1737071990359,15.38,708.04,708.03,69.94]
["binance-futures","BNBUSDT",1737071990456,15.38,708.04,708.03,58.73]
["binance-futures","BNBUSDT",1737071991046,22.94,708.04,708.03,54.48]
["binance-futures","BNBUSDT",1737071991107,22.95,708.04,708.03,46.84]
["binance-futures","BNBUSDT",1737071991114,22.95,708.04,708.03,46.76]
["binance-futures","BNBUSDT",1737071991275,15.54,708.04,708.03,46.73]
["binance-futures","BNBUSDT",1737071991371,15.38,708.04,708.03,46.73]
["binance-futures","BNBUSDT",1737071991889,15.38,708.04,708.03,46.72]
["binance-futures","BNBUSDT",1737071992025,15.54,708.04,708.03,46.72]
["binance-futures","BNBUSDT",1737071992131,15.38,708.04,708.03,46.7]
["binance-futures","BNBUSDT",1737071992201,8.89,708.04,708.03,46.72]
["binance-futures","BNBUSDT",1737071992253,9.75,708.04,708.03,46.72]
["binance-futures","BNBUSDT",1737071992307,9.77,708.04,708.03,46.61]
["binance-futures","BNBUSDT",1737071992519,9.77,708.04,708.03,46.85]
["binance-futures","BNBUSDT",1737071992702,9.77,708.04,708.03,46.87]
["binance-futures","BNBUSDT",1737071992816,9.77,708.04,708.03,46.71]
["binance-futures","BNBUSDT",1737071992921,9.76,708.04,708.03,48.03]
["binance-futures","BNBUSDT",1737071993135,9.82,708.04,708.03,48.03]
["binance-futures","BNBUSDT",1737071993245,9.82,708.04,708.03,47.83]
["binance-futures","BNBUSDT",1737071993356,9.82,708.04,708.03,46.61]
["binance-futures","BNBUSDT",1737071993401,9.82,708.04,708.03,46.62]
["binance-futures","BNBUSDT",1737071993698,9.82,708.04,708.03,47.94]
["binance-futures","BNBUSDT",1737071993858,9.82,708.04,708.03,47.93]
["binance-futures","BNBUSDT",1737071994011,9.82,708.04,708.03,48.09]
["binance-futures","BNBUSDT",1737071994201,9.82,708.04,708.03,48.14]
["binance-futures","BNBUSDT",1737071994254,9.35,708.04,708.03,48.14]
["binance-futures","BNBUSDT",1737071994300,9.37,708.04,708.03,48.39]
["binance-futures","BNBUSDT",1737071994488,9.37,708.04,708.03,47.05]
["binance-futures","BNBUSDT",1737071994901,9.37,708.04,708.03,47.22]
["binance-futures","BNBUSDT",1737071995005,9.36,708.04,708.03,47.22]
["binance-futures","BNBUSDT",1737071995049,9.36,708.04,708.03,47.18]
["binance-futures","BNBUSDT",1737071995223,9.37,708.04,708.03,47.17]
["binance-futures","BNBUSDT",1737071995316,8.64,708.04,708.03,47.17]
["binance-futures","BNBUSDT",1737071995447,8.64,708.04,708.03,47.29]
["binance-futures","BNBUSDT",1737071995508,8.64,708.04,708.03,47.82]
["binance-futures","BNBUSDT",1737071995561,8.64,708.04,708.03,47.78]
["binance-futures","BNBUSDT",1737071995793,8.64,708.04,708.03,49.12]
["binance-futures","BNBUSDT",1737071996201,8.64,708.04,708.03,47.78]
["binance-futures","BNBUSDT",1737071996253,8.63,708.04,708.03,47.78]
["binance-futures","BNBUSDT",1737071996307,8.63,708.04,708.03,49.12]
["binance-futures","BNBUSDT",1737071996857,8.63,708.04,708.03,49.07]
["binance-futures","BNBUSDT",1737071997058,17.88,708.04,708.03,41.85]
["binance-futures","BNBUSDT",1737071997118,8.79,708.04,708.03,44.03]
["binance-futures","BNBUSDT",1737071997157,8.63,708.04,708.03,45.61]
["binance-futures","BNBUSDT",1737071997220,8.63,708.04,708.03,46.96]
["binance-futures","BNBUSDT",1737071997250,8.63,708.04,708.03,46.97]
["binance-futures","BNBUSDT",1737071997390,8.63,708.04,708.03,46.96]
["binance-futures","BNBUSDT",1737071997700,8.63,708.04,708.03,47.05]
["binance-futures","BNBUSDT",1737071997712,7.23,708.04,708.03,47.05]
["binance-futures","BNBUSDT",1737071998212,7.23,708.04,708.03,45.71]
["binance-futures","BNBUSDT",1737071998435,7.23,708.04,708.03,48.45]
["binance-futures","BNBUSDT",1737071998556,7.23,708.04,708.03,49.96]
["binance-futures","BNBUSDT",1737071998634,7.26,708.04,708.03,48.62]
["binance-futures","BNBUSDT",1737071998889,7.26,708.04,708.03,48.96]
["binance-futures","BNBUSDT",1737071999016,7.26,708.04,708.03,50.32]
["binance-futures","BNBUSDT",1737071999237,14.14,708.04,708.03,45.46]
["binance-futures","BNBUSDT",1737071999292,14.14,708.04,708.03,59.87]
["binance-futures","BNBUSDT",1737071999432,7.26,708.04,708.03,61.21]
["binance-futures","BNBUSDT",1737071999528,7.26,708.04,708.03,76.35]
["binance-futures","BNBUSDT",1737071999863,0.18,708.05,708.04,120.44]
["binance-futures","BNBUSDT",1737071999916,3.12,708.06,708.05,56.67]