{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":464294,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":47,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1736899200014,7.09,698.88,698.87,53.49]
["binance-futures","BNBUSDT",1736899205101,0.04,698.88,698.87,54.84]
["binance-futures","BNBUSDT",1736899205160,5.53,698.91,698.89,8.29]
["binance-futures","BNBUSDT",1736899205214,5.6,698.91,698.89,8.29]
["binance-futures","BNBUSDT",1736899205268,4.03,698.91,698.89,8.29]
["binance-futures","BNBUSDT",1736899205325,4.03,698.91,698.89,10.48]
["binance-futures","BNBUSDT",1736899205376,8.9,698.92,698.89,14.44]
["binance-futures","BNBUSDT",1736899205413,8.9,698.92,698.89,5.36]
["binance-futures","BNBUSDT",1736899205482,8.9,698.92,698.9,18.27]
["binance-futures","BNBUSDT",1736899205534,8.8,698.92,698.91,28.76]
["binance-futures","BNBUSDT",1736899205584,8.8,698.92,698.91,31.44]
["binance-futures","BNBUSDT",1736899205637,8.79,698.92,698.91,34.3]
["binance-futures","BNBUSDT",1736899205688,0.36,698.92,698.91,37.11]
["binance-futures","BNBUSDT",1736899205736,0.37,698.92,698.91,50.44]
["binance-futures","BNBUSDT",1736899205789,31.97,698.92,698.91,57.14]
["binance-futures","BNBUSDT",1736899205847,32.27,698.92,698.91,57.2]
["binance-futures","BNBUSDT",1736899205891,30.42,698.92,698.91,56.24]
["binance-futures","BNBUSDT",1736899205945,30.38,698.92,698.91,56.7]
["binance-futures","BNBUSDT",1736899205999,30.38,698.92,698.91,60.84]
["binance-futures","BNBUSDT",1736899206052,30.37,698.92,698.91,60.84]
["binance-futures","BNBUSDT",1736899206095,0.02,698.94,698.93,23.39]
["binance-futures","BNBUSDT",1736899206160,0.21,698.97,698.96,16.28]
["binance-futures","BNBUSDT",1736899206211,0.02,699.02,698.99,4.95]
["binance-futures","BNBUSDT",1736899206263,0.78,699.0,698.98,8.01]
["binance-futures","BNBUSDT",1736899206314,0.03,699.05,699.03,4.31]
["binance-futures","BNBUSDT",1736899206364,0.03,699.05,699.0,9.05]
["binance-futures","BNBUSDT",1736899206415,7.79,699.04,699.03,58.15]
["binance-futures","BNBUSDT",1736899206470,20.02,699.04,699.03,40.25]
["binance-futures","BNBUSDT",1736899206491,30.35,699.04,699.03,29.12]
["binance-futures","BNBUSDT",1736899206546,29.45,699.04,699.03,35.5]
["binance-futures","BNBUSDT",1736899206567,29.45,699.04,699.03,35.47]
["binance-futures","BNBUSDT",1736899206606,29.45,699.04,699.03,35.53]
["binance-futures","BNBUSDT",1736899206667,29.44,699.04,699.03,35.53]
["binance-futures","BNBUSDT",1736899206752,33.61,699.04,699.03,36.14]
["binance-futures","BNBUSDT",1736899206900,38.41,699.04,699.03,35.45]
["binance-futures","BNBUSDT",1736899206980,38.41,699.04,699.03,35.93]
["binance-futures","BNBUSDT",1736899207085,38.4,699.04,699.03,36.02]
["binance-futures","BNBUSDT",1736899207109,38.39,699.04,699.03,36.02]
["binance-futures","BNBUSDT",1736899207296,34.05,699.04,699.03,36.04]
["binance-futures","BNBUSDT",1736899207313,34.08,699.04,699.03,35.9]
["binance-futures","BNBUSDT",1736899207455,34.07,699.04,699.03,35.9]
["binance-futures","BNBUSDT",1736899207555,34.07,699.04,699.03,36.04]
["binance-futures","BNBUSDT",1736899207619,34.06,699.04,699.03,36.04]
["binance-futures","BNBUSDT",1736899207717,34.06,699.04,699.03,27.71]
["binance-futures","BNBUSDT",1736899207748,34.06,699.04,699.03,28.22]
["binance-futures","BNBUSDT",1736899207830,34.06,699.04,699.03,28.23]
["binance-futures","BNBUSDT",1736899207879,33.21,699.04,699.03,28.23]
["binance-futures","BNBUSDT",1736899207913,33.2,699.04,699.03,28.23]
["binance-futures","BNBUSDT",1736899208142,33.23,699.04,699.03,28.23]
["binance-futures","BNBUSDT",1736899208247,33.22,699.04,699.03,28.12]
["binance-futures","BNBUSDT",1736899208318,33.22,699.04,699.03,44.69]
["binance-futures","BNBUSDT",1736899208407,33.22,699.04,699.03,44.45]
["binance-futures","BNBUSDT",1736899208459,32.32,699.04,699.03,44.31]
["binance-futures","BNBUSDT",1736899208568,32.31,699.04,699.03,43.88]
["binance-futures","BNBUSDT",1736899208610,30.48,699.04,699.03,43.65]
["binance-futures","BNBUSDT",1736899208665,29.05,699.04,699.03,45.88]
["binance-futures","BNBUSDT",1736899208676,29.03,699.04,699.03,45.88]
["binance-futures","BNBUSDT",1736899208764,28.99,699.04,699.03,45.58]
["binance-futures","BNBUSDT",1736899208859,28.99,699.04,699.03,45.21]
["binance-futures","BNBUSDT",1736899208909,15.16,699.04,699.03,45.83]
["binance-futures","BNBUSDT",1736899208969,7.31,699.04,699.03,47.16]
["binance-futures","BNBUSDT",1736899209032,7.31,699.04,699.03,51.32]
["binance-futures","BNBUSDT",1736899209085,0.16,699.04,699.03,51.44]
["binance-futures","BNBUSDT",1736899209133,0.16,699.04,699.03,51.46]
["binance-futures","BNBUSDT",1736899209211,0.15,699.04,699.03,51.46]
["binance-futures","BNBUSDT",1736899209375,0.15,699.04,699.03,35.0]
["binance-futures","BNBUSDT",1736899209456,0.15,699.04,699.03,39.06]
["binance-futures","BNBUSDT",1736899209509,0.15,699.04,699.03,39.28]
["binance-futures","BNBUSDT",1736899209568,0.04,699.06,699.05,74.8]
["binance-futures","BNBUSDT",1736899209620,0.04,699.06,699.05,74.86]
["binance-futures","BNBUSDT",1736899209737,0.04,699.07,699.06,45.63]
["binance-futures","BNBUSDT",1736899209793,6.9,699.12,699.11,4.16]
["binance-futures","BNBUSDT",1736899209898,6.9,699.12,699.11,35.67]
["binance-futures","BNBUSDT",1736899209924,0.02,699.12,699.11,35.67]
["binance-futures","BNBUSDT",1736899209981,0.05,699.12,699.11,47.49]
["binance-futures","BNBUSDT",1736899210023,3.43,699.13,699.11,46.03]
["binance-futures","BNBUSDT",1736899210051,3.43,699.13,699.12,1.56]
["binance-futures","BNBUSDT",1736899210107,3.35,699.13,699.12,1.56]
["binance-futures","BNBUSDT",1736899210279,3.61,699.13,699.12,50.45]
["binance-futures","BNBUSDT",1736899210386,3.64,699.13,699.12,38.56]
["binance-futures","BNBUSDT",1736899210445,4.61,699.13,699.12,39.04]
["binance-futures","BNBUSDT",1736899210499,4.69,699.13,699.12,39.13]
["binance-futures","BNBUSDT",1736899210563,4.57,699.13,699.12,39.41]
["binance-futures","BNBUSDT",1736899210635,4.57,699.13,699.12,37.7]
["binance-futures","BNBUSDT",1736899210652,4.61,699.13,699.12,46.25]
["binance-futures","BNBUSDT",1736899210807,4.73,699.13,699.12,44.9]
["binance-futures","BNBUSDT",1736899210934,4.69,699.13,699.12,44.56]
["binance-futures","BNBUSDT",1736899211001,5.58,699.13,699.12,69.52]
["binance-futures","BNBUSDT",1736899211148,5.62,699.13,699.12,73.36]
["binance-futures","BNBUSDT",1736899211237,5.62,699.13,699.12,72.19]
["binance-futures","BNBUSDT",1736899211406,5.72,699.13,699.12,73.61]
["binance-futures","BNBUSDT",1736899211458,5.72,699.13,699.12,73.75]
["binance-futures","BNBUSDT",1736899211540,5.51,699.13,699.12,74.26]
["binance-futures","BNBUSDT",1736899211642,5.48,699.13,699.12,74.26]
["binance-futures","BNBUSDT",1736899211716,5.53,699.13,699.12,74.26]
["binance-futures","BNBUSDT",1736899211847,5.53,699.13,699.12,74.4]
["binance-futures","BNBUSDT",1736899212088,4.81,699.13,699.12,74.4]
["binance-futures","BNBUSDT",1736899212296,0.3,699.14,699.13,13.24]
["binance-futures","BNBUSDT",1736899212382,0.32,699.14,699.13,72.71]
["binance-futures","BNBUSDT",1736899212420,1.36,699.14,699.13,79.36]
["binance-futures","BNBUSDT",1736899212478,1.44,699.14,699.13,92.11]
["binance-futures","BNBUSDT",1736899212625,1.44,699.14,699.13,92.09]
["binance-futures","BNBUSDT",1736899212698,1.44,699.14,699.13,92.14]
["binance-futures","BNBUSDT",1736899212818,1.58,699.14,699.13,92.28]
["binance-futures","BNBUSDT",1736899212903,1.71,699.14,699.13,92.78]
["binance-futures","BNBUSDT",1736899212997,1.67,699.14,699.13,93.35]
["binance-futures","BNBUSDT",1736899213160,1.43,699.14,699.13,93.29]
["binance-futures","BNBUSDT",1736899213247,5.89,699.18,699.17,3.25]
["binance-futures","BNBUSDT",1736899213322,2.25,699.18,699.17,44.64]
["binance-futures","BNBUSDT",1736899213395,2.75,699.18,699.17,64.77]
["binance-futures","BNBUSDT",1736899213446,2.89,699.18,699.17,64.91]
["binance-futures","BNBUSDT",1736899213516,3.01,699.18,699.17,65.44]
["binance-futures","BNBUSDT",1736899213569,2.89,699.18,699.17,65.45]
["binance-futures","BNBUSDT",1736899213613,2.93,699.18,699.17,65.67]
["binance-futures","BNBUSDT",1736899213753,2.93,699.18,699.17,66.32]
["binance-futures","BNBUSDT",1736899214145,2.93,699.18,699.17,65.94]
["binance-futures","BNBUSDT",1736899214303,2.94,699.18,699.17,65.94]
["binance-futures","BNBUSDT",1736899214353,2.95,699.18,699.17,65.94]
["binance-futures","BNBUSDT",1736899214407,2.95,699.18,699.17,65.95]
["binance-futures","BNBUSDT",1736899214459,2.79,699.18,699.17,65.95]
["binance-futures","BNBUSDT",1736899214514,2.91,699.18,699.17,66.08]
["binance-futures","BNBUSDT",1736899214558,2.79,699.18,699.17,66.08]
["binance-futures","BNBUSDT",1736899214607,2.79,699.18,699.17,66.22]
["binance-futures","BNBUSDT",1736899214747,2.91,699.18,699.17,66.22]
["binance-futures","BNBUSDT",1736899214854,2.75,699.18,699.17,66.22]
["binance-futures","BNBUSDT",1736899215064,0.86,699.18,699.17,66.22]
["binance-futures","BNBUSDT",1736899215110,0.9,699.18,699.17,49.26]
["binance-futures","BNBUSDT",1736899215223,0.74,699.18,699.17,49.26]
["binance-futures","BNBUSDT",1736899215271,1.03,699.18,699.17,49.4]
["binance-futures","BNBUSDT",1736899215327,0.14,699.21,699.2,80.85]
["binance-futures","BNBUSDT",1736899215379,0.28,699.21,699.2,81.41]
["binance-futures","BNBUSDT",1736899215433,0.31,699.21,699.2,81.44]
["binance-futures","BNBUSDT",1736899215495,0.04,699.22,699.21,59.24]
["binance-futures","BNBUSDT",1736899215544,0.18,699.22,699.21,59.93]
["binance-futures","BNBUSDT",1736899215595,0.18,699.22,699.21,59.94]
["binance-futures","BNBUSDT",1736899215646,0.18,699.22,699.21,60.08]
["binance-futures","BNBUSDT",1736899215695,0.21,699.22,699.21,60.49]
["binance-futures","BNBUSDT",1736899215865,0.25,699.22,699.21,61.51]
["binance-futures","BNBUSDT",1736899215929,0.19,699.23,699.22,33.93]
["binance-futures","BNBUSDT",1736899215982,0.19,699.23,699.22,69.5]
["binance-futures","BNBUSDT",1736899216039,0.33,699.23,699.22,69.5]
["binance-futures","BNBUSDT",1736899216081,0.36,699.23,699.22,70.21]
["binance-futures","BNBUSDT",1736899216144,0.22,699.23,699.22,70.8]
["binance-futures","BNBUSDT",1736899216196,0.01,699.24,699.23,7.7]
["binance-futures","BNBUSDT",1736899216254,0.01,699.24,699.23,52.15]
["binance-futures","BNBUSDT",1736899216311,0.01,699.24,699.23,47.69]
["binance-futures","BNBUSDT",1736899216351,0.15,699.24,699.23,47.83]
["binance-futures","BNBUSDT",1736899216412,0.15,699.24,699.23,48.51]
["binance-futures","BNBUSDT",1736899216471,0.18,699.24,699.23,49.02]
["binance-futures","BNBUSDT",1736899216511,0.4,699.24,699.23,49.04]
["binance-futures","BNBUSDT",1736899216574,0.43,699.24,699.23,49.04]
["binance-futures","BNBUSDT",1736899216625,0.39,699.24,699.23,49.21]
["binance-futures","BNBUSDT",1736899216680,0.02,699.28,699.27,35.86]
["binance-futures","BNBUSDT",1736899216732,15.6,699.3,699.29,14.26]
["binance-futures","BNBUSDT",1736899216761,15.6,699.3,699.29,14.34]
["binance-futures","BNBUSDT",1736899216830,14.09,699.3,699.29,38.24]
["binance-futures","BNBUSDT",1736899216887,14.09,699.3,699.29,39.62]
["binance-futures","BNBUSDT",1736899216929,10.76,699.3,699.29,39.81]
["binance-futures","BNBUSDT",1736899217045,10.76,699.3,699.29,40.04]
["binance-futures","BNBUSDT",1736899217095,10.79,699.3,699.29,39.86]
["binance-futures","BNBUSDT",1736899217149,10.79,699.3,699.29,40.72]
["binance-futures","BNBUSDT",1736899217193,10.79,699.3,699.29,40.74]
["binance-futures","BNBUSDT",1736899217302,10.76,699.3,699.29,40.78]
["binance-futures","BNBUSDT",1736899217354,10.77,699.3,699.29,40.78]
["binance-futures","BNBUSDT",1736899217408,10.78,699.3,699.29,40.78]
["binance-futures","BNBUSDT",1736899217508,10.78,699.3,699.29,40.79]
["binance-futures","BNBUSDT",1736899217554,10.59,699.3,699.29,40.81]
["binance-futures","BNBUSDT",1736899217606,10.65,699.3,699.29,41.09]
["binance-futures","BNBUSDT",1736899217661,11.06,699.3,699.29,41.09]
["binance-futures","BNBUSDT",1736899217718,10.86,699.3,699.29,41.09]
["binance-futures","BNBUSDT",1736899217780,18.25,699.3,699.29,39.74]
["binance-futures","BNBUSDT",1736899217830,18.27,699.3,699.29,39.74]
["binance-futures","BNBUSDT",1736899217937,3.38,699.32,699.3,50.55]
["binance-futures","BNBUSDT",1736899217987,2.7,699.36,699.35,23.75]
["binance-futures","BNBUSDT",1736899218036,2.7,699.36,699.35,25.24]
["binance-futures","BNBUSDT",1736899218089,0.59,699.36,699.35,25.27]
["binance-futures","BNBUSDT",1736899218137,0.59,699.36,699.35,49.4]
["binance-futures","BNBUSDT",1736899218195,0.59,699.36,699.35,50.11]
["binance-futures","BNBUSDT",1736899218241,0.59,699.36,699.35,50.19]
["binance-futures","BNBUSDT",1736899218299,0.6,699.36,699.35,50.19]
["binance-futures","BNBUSDT",1736899218349,0.6,699.36,699.35,50.2]
["binance-futures","BNBUSDT",1736899218398,0.64,699.36,699.35,50.2]
["binance-futures","BNBUSDT",1736899218452,0.67,699.36,699.35,50.36]
["binance-futures","BNBUSDT",1736899218500,0.64,699.36,699.35,50.23]
["binance-futures","BNBUSDT",1736899218555,0.67,699.36,699.35,50.23]
["binance-futures","BNBUSDT",1736899218714,0.64,699.36,699.35,55.16]
["binance-futures","BNBUSDT",1736899218757,0.64,699.36,699.35,55.17]
["binance-futures","BNBUSDT",1736899218924,8.26,699.36,699.35,53.85]
["binance-futures","BNBUSDT",1736899218981,8.26,699.36,699.35,55.13]
["binance-futures","BNBUSDT",1736899219029,12.89,699.36,699.35,51.02]
["binance-futures","BNBUSDT",1736899219073,11.87,699.36,699.35,51.02]
["binance-futures","BNBUSDT",1736899219140,12.89,699.36,699.35,51.12]
["binance-futures","BNBUSDT",1736899219193,12.73,699.36,699.35,51.12]
["binance-futures","BNBUSDT",1736899219372,12.73,699.36,699.35,58.55]
["binance-futures","BNBUSDT",1736899219495,12.89,699.36,699.35,58.57]
["binance-futures","BNBUSDT",1736899219537,13.14,699.36,699.35,58.57]
["binance-futures","BNBUSDT",1736899219678,17.58,699.4,699.39,63.91]
["binance-futures","BNBUSDT",1736899219727,11.36,699.4,699.39,63.99]
["binance-futures","BNBUSDT",1736899219783,11.39,699.4,699.39,64.02]
["binance-futures","BNBUSDT",1736899219892,11.17,699.4,699.39,64.04]
["binance-futures","BNBUSDT",1736899219945,11.03,699.4,699.39,64.4]
["binance-futures","BNBUSDT",1736899219995,11.04,699.4,699.39,64.41]
["binance-futures","BNBUSDT",1736899220134,11.04,699.4,699.39,64.58]
["binance-futures","BNBUSDT",1736899220202,11.04,699.4,699.39,65.06]
["binance-futures","BNBUSDT",1736899220254,6.44,699.4,699.39,65.61]
["binance-futures","BNBUSDT",1736899220302,6.45,699.4,699.39,65.83]
["binance-futures","BNBUSDT",1736899220407,6.47,699.4,699.39,65.83]
["binance-futures","BNBUSDT",1736899220537,6.74,699.4,699.39,65.85]
["binance-futures","BNBUSDT",1736899220708,6.76,699.4,699.39,65.85]
["binance-futures","BNBUSDT",1736899220832,7.12,699.4,699.39,65.85]
["binance-futures","BNBUSDT",1736899221053,5.54,699.4,699.39,65.85]
["binance-futures","BNBUSDT",1736899221261,5.54,699.4,699.39,65.58]
["binance-futures","BNBUSDT",1736899221319,5.6,699.4,699.39,66.29]
["binance-futures","BNBUSDT",1736899221371,0.8,699.4,699.39,66.29]
["binance-futures","BNBUSDT",1736899221428,0.36,699.42,699.41,35.78]
["binance-futures","BNBUSDT",1736899221479,0.1,699.43,699.42,42.51]
["binance-futures","BNBUSDT",1736899221530,0.37,699.44,699.43,0.43]
["binance-futures","BNBUSDT",1736899221578,0.42,699.44,699.43,58.47]
["binance-futures","BNBUSDT",1736899221632,0.05,699.44,699.43,42.31]
["binance-futures","BNBUSDT",1736899221685,0.05,699.44,699.43,67.11]
["binance-futures","BNBUSDT",1736899221734,0.05,699.44,699.43,68.37]
["binance-futures","BNBUSDT",1736899221786,0.02,699.44,699.43,53.26]
["binance-futures","BNBUSDT",1736899221836,0.03,699.44,699.43,53.68]
["binance-futures","BNBUSDT",1736899221862,0.03,699.44,699.43,53.7]
["binance-futures","BNBUSDT",1736899221945,0.02,699.44,699.43,53.89]
["binance-futures","BNBUSDT",1736899222000,0.03,699.45,699.44,72.78]
["binance-futures","BNBUSDT",1736899222105,0.03,699.45,699.44,72.88]
["binance-futures","BNBUSDT",1736899222158,0.03,699.45,699.44,72.91]
["binance-futures","BNBUSDT",1736899222207,0.04,699.45,699.44,73.45]
["binance-futures","BNBUSDT",1736899222274,0.04,699.45,699.44,74.66]
["binance-futures","BNBUSDT",1736899222327,0.08,699.45,699.44,75.39]
["binance-futures","BNBUSDT",1736899222404,0.08,699.45,699.44,75.41]
["binance-futures","BNBUSDT",1736899222457,0.45,699.46,699.45,24.11]
["binance-futures","BNBUSDT",1736899222508,0.32,699.46,699.45,69.73]
["binance-futures","BNBUSDT",1736899222545,0.61,699.46,699.45,70.18]
["binance-futures","BNBUSDT",1736899222615,0.22,699.48,699.47,42.68]
["binance-futures","BNBUSDT",1736899222666,13.57,699.49,699.48,58.46]
["binance-futures","BNBUSDT",1736899222715,13.6,699.49,699.48,47.78]
["binance-futures","BNBUSDT",1736899222768,12.13,699.49,699.48,48.6]
["binance-futures","BNBUSDT",1736899222813,12.13,699.49,699.48,73.59]
["binance-futures","BNBUSDT",1736899222869,12.13,699.49,699.48,74.25]
["binance-futures","BNBUSDT",1736899222926,12.39,699.49,699.48,75.51]
["binance-futures","BNBUSDT",1736899222972,12.42,699.49,699.48,77.22]
["binance-futures","BNBUSDT",1736899223013,12.42,699.49,699.48,77.73]
["binance-futures","BNBUSDT",1736899223089,14.19,699.49,699.48,77.75]
["binance-futures","BNBUSDT",1736899223155,18.52,699.49,699.48,77.75]
["binance-futures","BNBUSDT",1736899223206,32.82,699.49,699.48,59.63]
["binance-futures","BNBUSDT",1736899223263,35.3,699.49,699.48,41.98]
["binance-futures","BNBUSDT",1736899223317,35.33,699.49,699.48,41.98]
["binance-futures","BNBUSDT",1736899223375,35.59,699.49,699.48,41.72]
["binance-futures","BNBUSDT",1736899223430,37.01,699.49,699.48,33.6]
["binance-futures","BNBUSDT",1736899223482,38.02,699.49,699.48,32.92]
["binance-futures","BNBUSDT",1736899223528,36.67,699.49,699.48,40.36]
["binance-futures","BNBUSDT",1736899223594,36.64,699.49,699.48,40.12]
["binance-futures","BNBUSDT",1736899223646,25.23,699.49,699.48,38.82]
["binance-futures","BNBUSDT",1736899223698,25.21,699.49,699.48,38.82]
["binance-futures","BNBUSDT",1736899223869,25.21,699.49,699.48,44.75]
["binance-futures","BNBUSDT",1736899224095,25.21,699.49,699.48,45.0]
["binance-futures","BNBUSDT",1736899224108,22.7,699.49,699.48,46.35]
["binance-futures","BNBUSDT",1736899224262,22.74,699.49,699.48,46.35]
["binance-futures","BNBUSDT",1736899224415,25.22,699.49,699.48,44.98]
["binance-futures","BNBUSDT",1736899224707,25.22,699.49,699.48,45.01]
["binance-futures","BNBUSDT",1736899224785,22.74,699.49,699.48,46.38]
["binance-futures","BNBUSDT",1736899224834,24.99,699.49,699.48,46.38]
["binance-futures","BNBUSDT",1736899224907,24.99,699.49,699.48,46.37]
["binance-futures","BNBUSDT",1736899224949,27.47,699.49,699.48,45.01]
["binance-futures","BNBUSDT",1736899225016,24.99,699.49,699.48,46.35]
["binance-futures","BNBUSDT",1736899225074,25.0,699.49,699.48,46.35]
["binance-futures","BNBUSDT",1736899225119,25.0,699.49,699.48,46.34]
["binance-futures","BNBUSDT",1736899225181,25.0,699.49,699.48,46.35]
["binance-futures","BNBUSDT",1736899225293,24.27,699.49,699.48,46.35]
["binance-futures","BNBUSDT",1736899225349,24.27,699.49,699.48,46.34]
["binance-futures","BNBUSDT",1736899225423,24.27,699.49,699.48,46.37]
["binance-futures","BNBUSDT",1736899225536,24.62,699.49,699.48,46.38]
["binance-futures","BNBUSDT",1736899225611,19.22,699.49,699.48,46.37]
["binance-futures","BNBUSDT",1736899225648,18.9,699.49,699.48,47.28]
["binance-futures","BNBUSDT",1736899225807,18.9,699.49,699.48,47.18]
["binance-futures","BNBUSDT",1736899225866,18.95,699.49,699.48,47.18]
["binance-futures","BNBUSDT",1736899225931,12.63,699.49,699.48,52.11]
["binance-futures","BNBUSDT",1736899225984,12.63,699.49,699.48,52.34]
["binance-futures","BNBUSDT",1736899226112,12.63,699.49,699.48,52.33]
["binance-futures","BNBUSDT",1736899226208,7.83,699.49,699.48,52.33]
["binance-futures","BNBUSDT",1736899226244,7.84,699.49,699.48,52.33]
["binance-futures","BNBUSDT",1736899226369,7.79,699.49,699.48,53.68]
["binance-futures","BNBUSDT",1736899226411,7.84,699.49,699.48,52.31]
["binance-futures","BNBUSDT",1736899226519,7.7,699.49,699.48,52.3]
["binance-futures","BNBUSDT",1736899226620,7.7,699.49,699.48,52.44]
["binance-futures","BNBUSDT",1736899226784,7.7,699.49,699.48,54.59]
["binance-futures","BNBUSDT",1736899226833,7.7,699.49,699.48,54.75]
["binance-futures","BNBUSDT",1736899226908,7.7,699.49,699.48,54.72]
["binance-futures","BNBUSDT",1736899226927,7.7,699.49,699.48,54.75]
["binance-futures","BNBUSDT",1736899227012,7.7,699.49,699.48,54.89]
["binance-futures","BNBUSDT",1736899227052,7.6,699.49,699.48,54.89]
["binance-futures","BNBUSDT",1736899227122,7.6,699.49,699.48,56.21]
["binance-futures","BNBUSDT",1736899227170,12.53,699.49,699.48,51.81]
["binance-futures","BNBUSDT",1736899227346,12.56,699.49,699.48,52.04]
["binance-futures","BNBUSDT",1736899227390,13.04,699.49,699.48,52.04]
["binance-futures","BNBUSDT",1736899227506,13.04,699.49,699.48,51.83]
["binance-futures","BNBUSDT",1736899227721,13.07,699.49,699.48,52.73]
["binance-futures","BNBUSDT",1736899227934,13.07,699.49,699.48,52.72]
["binance-futures","BNBUSDT",1736899228424,13.07,699.49,699.48,52.7]
["binance-futures","BNBUSDT",1736899228487,12.91,699.49,699.48,54.06]
["binance-futures","BNBUSDT",1736899228537,11.93,699.49,699.48,56.25]
["binance-futures","BNBUSDT",1736899228594,11.42,699.49,699.48,56.25]
["binance-futures","BNBUSDT",1736899228854,11.58,699.49,699.48,56.27]
["binance-futures","BNBUSDT",1736899228870,10.3,699.49,699.48,56.27]
["binance-futures","BNBUSDT",1736899228931,10.3,699.49,699.48,63.15]
["binance-futures","BNBUSDT",1736899229035,5.5,699.49,699.48,65.31]
["binance-futures","BNBUSDT",1736899229143,1.31,699.49,699.48,65.29]
["binance-futures","BNBUSDT",1736899229200,1.3,699.49,699.48,65.29]
["binance-futures","BNBUSDT",1736899229239,1.31,699.49,699.48,65.36]
["binance-futures","BNBUSDT",1736899229306,0.02,699.53,699.52,20.88]
["binance-futures","BNBUSDT",1736899229358,16.05,699.56,699.55,10.49]
["binance-futures","BNBUSDT",1736899229412,16.08,699.56,699.55,10.53]
["binance-futures","BNBUSDT",1736899229456,16.08,699.56,699.55,35.07]
["binance-futures","BNBUSDT",1736899229519,25.75,699.56,699.55,34.74]
["binance-futures","BNBUSDT",1736899229570,25.75,699.56,699.55,36.42]
["binance-futures","BNBUSDT",1736899229621,25.77,699.56,699.55,39.43]
["binance-futures","BNBUSDT",1736899229663,25.77,699.56,699.55,40.04]
["binance-futures","BNBUSDT",1736899229725,25.77,699.56,699.55,40.21]
["binance-futures","BNBUSDT",1736899229827,23.83,699.56,699.55,41.44]
["binance-futures","BNBUSDT",1736899229870,17.33,699.56,699.55,48.88]
["binance-futures","BNBUSDT",1736899229989,17.33,699.56,699.55,48.79]
["binance-futures","BNBUSDT",1736899230040,17.33,699.56,699.55,48.93]
["binance-futures","BNBUSDT",1736899230132,17.33,699.56,699.55,57.84]
["binance-futures","BNBUSDT",1736899230248,17.33,699.56,699.55,56.84]
["binance-futures","BNBUSDT",1736899230309,17.33,699.56,699.55,56.98]
["binance-futures","BNBUSDT",1736899230345,17.33,699.56,699.55,56.99]
["binance-futures","BNBUSDT",1736899230422,17.34,699.56,699.55,58.32]
["binance-futures","BNBUSDT",1736899230475,10.57,699.56,699.55,63.3]
["binance-futures","BNBUSDT",1736899230533,1.03,699.56,699.55,63.3]
["binance-futures","BNBUSDT",1736899230632,1.03,699.56,699.55,63.44]
["binance-futures","BNBUSDT",1736899230903,1.03,699.56,699.55,63.45]
["binance-futures","BNBUSDT",1736899230978,1.46,699.57,699.56,83.02]
["binance-futures","BNBUSDT",1736899231140,1.46,699.57,699.56,87.57]
["binance-futures","BNBUSDT",1736899231193,1.46,699.57,699.56,88.1]
["binance-futures","BNBUSDT",1736899231240,1.48,699.57,699.56,92.92]
["binance-futures","BNBUSDT",1736899231300,1.57,699.57,699.56,92.92]
["binance-futures","BNBUSDT",1736899231351,1.55,699.57,699.56,94.73]
["binance-futures","BNBUSDT",1736899231401,1.55,699.57,699.56,90.34]
["binance-futures","BNBUSDT",1736899231508,1.87,699.57,699.56,90.34]
["binance-futures","BNBUSDT",1736899231541,1.89,699.57,699.56,90.39]
["binance-futures","BNBUSDT",1736899231663,1.89,699.57,699.56,102.78]
["binance-futures","BNBUSDT",1736899231705,1.89,699.57,699.56,101.78]
["binance-futures","BNBUSDT",1736899231824,2.81,699.57,699.56,98.72]
["binance-futures","BNBUSDT",1736899231871,4.63,699.57,699.56,98.72]
["binance-futures","BNBUSDT",1736899231981,3.66,699.57,699.56,98.72]
["binance-futures","BNBUSDT",1736899232030,3.77,699.57,699.56,98.93]
["binance-futures","BNBUSDT",1736899232057,4.61,699.57,699.56,98.93]
["binance-futures","BNBUSDT",1736899232142,4.61,699.57,699.56,94.13]
["binance-futures","BNBUSDT",1736899232187,17.8,699.57,699.56,76.55]
["binance-futures","BNBUSDT",1736899232240,27.92,699.57,699.56,73.23]
["binance-futures","BNBUSDT",1736899232286,27.9,699.57,699.56,69.58]
["binance-futures","BNBUSDT",1736899232350,27.92,699.57,699.56,65.98]
["binance-futures","BNBUSDT",1736899232395,27.92,699.57,699.56,65.9]
["binance-futures","BNBUSDT",1736899232450,27.92,699.57,699.56,66.71]
["binance-futures","BNBUSDT",1736899232492,27.92,699.57,699.56,66.88]
["binance-futures","BNBUSDT",1736899232557,27.92,699.57,699.56,68.09]
["binance-futures","BNBUSDT",1736899232657,27.91,699.57,699.56,68.08]
["binance-futures","BNBUSDT",1736899232708,27.91,699.57,699.56,68.16]
["binance-futures","BNBUSDT",1736899232759,16.93,699.57,699.56,68.16]
["binance-futures","BNBUSDT",1736899233046,16.93,699.57,699.56,68.02]
["binance-futures","BNBUSDT",1736899233345,16.93,699.57,699.56,66.19]
["binance-futures","BNBUSDT",1736899233385,16.93,699.57,699.56,68.01]
["binance-futures","BNBUSDT",1736899233692,16.82,699.57,699.56,68.37]
["binance-futures","BNBUSDT",1736899233720,16.82,699.57,699.56,68.36]
["binance-futures","BNBUSDT",1736899233843,16.82,699.57,699.56,68.22]
["binance-futures","BNBUSDT",1736899233943,16.82,699.57,699.56,68.03]
["binance-futures","BNBUSDT",1736899234017,16.82,699.57,699.56,68.02]
["binance-futures","BNBUSDT",1736899234195,16.82,699.57,699.56,68.01]
["binance-futures","BNBUSDT",1736899234311,16.82,699.57,699.56,68.25]
["binance-futures","BNBUSDT",1736899234331,16.82,699.57,699.56,68.26]
["binance-futures","BNBUSDT",1736899234490,16.82,699.57,699.56,68.25]
["binance-futures","BNBUSDT",1736899234543,28.57,699.57,699.56,67.04]
["binance-futures","BNBUSDT",1736899234600,34.63,699.57,699.56,57.2]
["binance-futures","BNBUSDT",1736899234652,34.26,699.57,699.56,57.2]
["binance-futures","BNBUSDT",1736899234770,35.64,699.57,699.56,57.2]
["binance-futures","BNBUSDT",1736899234827,35.62,699.57,699.56,57.2]
["binance-futures","BNBUSDT",1736899234930,34.27,699.57,699.56,56.92]
["binance-futures","BNBUSDT",1736899235035,34.27,699.57,699.56,56.85]
["binance-futures","BNBUSDT",1736899235266,34.27,699.57,699.56,56.84]
["binance-futures","BNBUSDT",1736899235341,32.37,699.57,699.56,56.84]
["binance-futures","BNBUSDT",1736899235393,33.39,699.57,699.56,56.84]
["binance-futures","BNBUSDT",1736899235567,33.39,699.57,699.56,56.83]
["binance-futures","BNBUSDT",1736899235731,33.37,699.57,699.56,56.98]
["binance-futures","BNBUSDT",1736899235774,33.37,699.57,699.56,56.99]
["binance-futures","BNBUSDT",1736899235986,33.36,699.57,699.56,56.99]
["binance-futures","BNBUSDT",1736899236180,33.18,699.57,699.56,57.34]
["binance-futures","BNBUSDT",1736899236265,34.77,699.57,699.56,56.47]
["binance-futures","BNBUSDT",1736899236318,36.94,699.57,699.56,54.94]
["binance-futures","BNBUSDT",1736899236376,35.49,699.57,699.56,54.94]
["binance-futures","BNBUSDT",1736899236438,35.65,699.57,699.56,54.95]
["binance-futures","BNBUSDT",1736899236649,35.63,699.57,699.56,54.95]
["binance-futures","BNBUSDT",1736899236777,35.63,699.57,699.56,60.95]
["binance-futures","BNBUSDT",1736899236938,35.63,699.57,699.56,61.05]
["binance-futures","BNBUSDT",1736899236997,35.52,699.57,699.56,61.05]
["binance-futures","BNBUSDT",1736899237092,35.52,699.57,699.56,61.26]
["binance-futures","BNBUSDT",1736899237349,35.51,699.57,699.56,61.28]
["binance-futures","BNBUSDT",1736899237507,31.29,699.57,699.56,61.28]
["binance-futures","BNBUSDT",1736899237942,32.58,699.57,699.56,61.28]
["binance-futures","BNBUSDT",1736899238130,32.58,699.57,699.56,61.19]
["binance-futures","BNBUSDT",1736899238179,34.77,699.57,699.56,61.19]
["binance-futures","BNBUSDT",1736899238318,21.08,699.55,699.49,3.6]
["binance-futures","BNBUSDT",1736899238369,25.49,699.5,699.49,2.85]
["binance-futures","BNBUSDT",1736899238420,26.92,699.49,699.48,3.54]
["binance-futures","BNBUSDT",1736899238471,100.72,699.49,699.48,0.31]
["binance-futures","BNBUSDT",1736899238522,78.9,699.49,699.48,4.71]
["binance-futures","BNBUSDT",1736899238574,39.42,699.48,699.47,13.06]
["binance-futures","BNBUSDT",1736899238626,45.71,699.48,699.47,16.08]
["binance-futures","BNBUSDT",1736899238677,42.28,699.48,699.47,17.32]
["binance-futures","BNBUSDT",1736899238722,40.2,699.48,699.47,22.12]
["binance-futures","BNBUSDT",1736899238774,36.0,699.48,699.47,22.12]
["binance-futures","BNBUSDT",1736899238833,35.99,699.48,699.47,22.1]
["binance-futures","BNBUSDT",1736899238865,36.01,699.48,699.47,22.1]
["binance-futures","BNBUSDT",1736899238990,38.54,699.48,699.47,20.91]
["binance-futures","BNBUSDT",1736899239020,38.56,699.48,699.47,20.91]
["binance-futures","BNBUSDT",1736899239144,38.56,699.48,699.47,34.78]
["binance-futures","BNBUSDT",1736899239324,38.56,699.48,699.47,34.77]
["binance-futures","BNBUSDT",1736899239378,43.04,699.48,699.47,34.72]
["binance-futures","BNBUSDT",1736899239515,43.04,699.48,699.47,34.66]
["binance-futures","BNBUSDT",1736899239563,43.05,699.48,699.47,34.66]
["binance-futures","BNBUSDT",1736899239617,43.03,699.48,699.47,34.66]
["binance-futures","BNBUSDT",1736899239954,45.3,699.48,699.47,29.88]
["binance-futures","BNBUSDT",1736899240069,44.95,699.48,699.47,29.88]
["binance-futures","BNBUSDT",1736899240116,44.9,699.48,699.47,29.88]
["binance-futures","BNBUSDT",1736899240175,44.9,699.48,699.47,29.43]
["binance-futures","BNBUSDT",1736899240227,45.04,699.48,699.47,29.43]
["binance-futures","BNBUSDT",1736899240270,45.17,699.48,699.47,29.43]
["binance-futures","BNBUSDT",1736899240306,44.36,699.48,699.47,29.43]
["binance-futures","BNBUSDT",1736899240380,44.22,699.48,699.47,29.4]
["binance-futures","BNBUSDT",1736899240435,44.12,699.48,699.47,29.4]
["binance-futures","BNBUSDT",1736899240540,44.17,699.48,699.47,30.36]
["binance-futures","BNBUSDT",1736899240625,45.5,699.48,699.47,30.38]
["binance-futures","BNBUSDT",1736899240835,44.15,699.48,699.47,30.38]
["binance-futures","BNBUSDT",1736899240943,44.19,699.48,699.47,30.38]
["binance-futures","BNBUSDT",1736899241053,44.26,699.48,699.47,30.38]
["binance-futures","BNBUSDT",1736899241086,44.29,699.48,699.47,30.38]
["binance-futures","BNBUSDT",1736899241236,44.3,699.48,699.47,30.38]
["binance-futures","BNBUSDT",1736899241387,44.46,699.48,699.47,30.38]
["binance-futures","BNBUSDT",1736899241507,45.82,699.48,699.47,30.31]
["binance-futures","BNBUSDT",1736899241536,45.49,699.48,699.47,30.31]
["binance-futures","BNBUSDT",1736899241815,44.14,699.48,699.47,30.31]
["binance-futures","BNBUSDT",1736899241957,44.14,699.48,699.47,30.74]
["binance-futures","BNBUSDT",1736899242005,44.16,699.48,699.47,30.74]
["binance-futures","BNBUSDT",1736899242271,45.49,699.48,699.47,30.74]
["binance-futures","BNBUSDT",1736899242323,45.51,699.48,699.47,30.97]
["binance-futures","BNBUSDT",1736899242385,45.36,699.48,699.47,31.1]
["binance-futures","BNBUSDT",1736899242409,45.36,699.48,699.47,31.12]
["binance-futures","BNBUSDT",1736899242459,45.5,699.48,699.47,31.12]
["binance-futures","BNBUSDT",1736899242537,44.16,699.48,699.47,31.12]
["binance-futures","BNBUSDT",1736899242762,43.93,699.48,699.47,31.12]
["binance-futures","BNBUSDT",1736899242834,43.92,699.48,699.47,31.12]
["binance-futures","BNBUSDT",1736899243353,43.92,699.48,699.47,30.24]
["binance-futures","BNBUSDT",1736899243423,43.92,699.48,699.47,30.25]
["binance-futures","BNBUSDT",1736899243940,43.91,699.48,699.47,30.25]
["binance-futures","BNBUSDT",1736899244115,43.91,699.48,699.47,30.24]
["binance-futures","BNBUSDT",1736899244191,43.91,699.48,699.47,30.33]
["binance-futures","BNBUSDT",1736899244419,44.01,699.48,699.47,30.2]
["binance-futures","BNBUSDT",1736899244493,44.04,699.48,699.47,30.2]
["binance-futures","BNBUSDT",1736899244544,29.93,699.48,699.47,32.76]
["binance-futures","BNBUSDT",1736899244595,24.12,699.48,699.47,34.73]
["binance-futures","BNBUSDT",1736899244695,24.12,699.48,699.47,36.07]
["binance-futures","BNBUSDT",1736899244756,24.12,699.48,699.47,36.85]
["binance-futures","BNBUSDT",1736899244809,24.12,699.48,699.47,35.49]
["binance-futures","BNBUSDT",1736899245158,29.99,699.48,699.47,35.5]
["binance-futures","BNBUSDT",1736899245210,32.51,699.48,699.47,34.29]
["binance-futures","BNBUSDT",1736899245248,32.51,699.48,699.47,31.23]
["binance-futures","BNBUSDT",1736899245364,32.0,699.48,699.47,31.23]
["binance-futures","BNBUSDT",1736899245428,31.59,699.48,699.47,31.23]
["binance-futures","BNBUSDT",1736899245513,31.6,699.48,699.47,30.45]
["binance-futures","BNBUSDT",1736899245540,31.61,699.48,699.47,30.45]
["binance-futures","BNBUSDT",1736899245834,31.61,699.48,699.47,30.01]
["binance-futures","BNBUSDT",1736899245939,31.61,699.48,699.47,32.71]
["binance-futures","BNBUSDT",1736899246095,31.6,699.48,699.47,32.79]
["binance-futures","BNBUSDT",1736899246204,31.6,699.48,699.47,32.81]
["binance-futures","BNBUSDT",1736899246326,21.67,699.48,699.47,34.03]
["binance-futures","BNBUSDT",1736899246394,21.5,699.48,699.47,34.03]
["binance-futures","BNBUSDT",1736899246439,21.83,699.48,699.47,36.33]
["binance-futures","BNBUSDT",1736899246480,23.66,699.48,699.47,36.33]
["binance-futures","BNBUSDT",1736899246537,24.05,699.48,699.47,36.33]
["binance-futures","BNBUSDT",1736899247012,24.05,699.48,699.47,36.32]
["binance-futures","BNBUSDT",1736899247102,28.73,699.48,699.47,36.44]
["binance-futures","BNBUSDT",1736899247151,28.72,699.48,699.47,36.44]
["binance-futures","BNBUSDT",1736899247240,26.2,699.48,699.47,34.53]
["binance-futures","BNBUSDT",1736899247314,19.85,699.48,699.47,34.52]
["binance-futures","BNBUSDT",1736899247367,18.65,699.48,699.47,34.52]
["binance-futures","BNBUSDT",1736899247469,18.86,699.48,699.47,34.56]
["binance-futures","BNBUSDT",1736899247545,18.87,699.48,699.47,34.61]
["binance-futures","BNBUSDT",1736899247601,18.87,699.48,699.47,34.62]
["binance-futures","BNBUSDT",1736899247942,18.87,699.48,699.47,34.64]
["binance-futures","BNBUSDT",1736899248008,18.87,699.48,699.47,36.35]
["binance-futures","BNBUSDT",1736899248038,18.87,699.48,699.47,36.58]
["binance-futures","BNBUSDT",1736899248095,18.87,699.48,699.47,36.8]
["binance-futures","BNBUSDT",1736899248224,18.85,699.48,699.47,36.8]
["binance-futures","BNBUSDT",1736899248266,18.85,699.48,699.47,36.03]
["binance-futures","BNBUSDT",1736899248337,18.92,699.48,699.47,36.03]
["binance-futures","BNBUSDT",1736899248487,18.98,699.48,699.47,36.03]
["binance-futures","BNBUSDT",1736899248601,18.96,699.48,699.47,36.03]
["binance-futures","BNBUSDT",1736899248683,18.96,699.48,699.47,35.15]
["binance-futures","BNBUSDT",1736899248855,19.75,699.48,699.47,35.16]
["binance-futures","BNBUSDT",1736899249071,19.73,699.48,699.47,35.16]
["binance-futures","BNBUSDT",1736899249142,19.79,699.48,699.47,34.99]
["binance-futures","BNBUSDT",1736899249279,22.3,699.48,699.47,33.78]
["binance-futures","BNBUSDT",1736899249325,28.71,699.48,699.47,32.08]
["binance-futures","BNBUSDT",1736899249441,22.37,699.48,699.47,32.08]
["binance-futures","BNBUSDT",1736899249491,24.5,699.48,699.47,32.08]
["binance-futures","BNBUSDT",1736899249537,24.56,699.48,699.47,36.35]
["binance-futures","BNBUSDT",1736899249621,24.42,699.48,699.47,36.35]
["binance-futures","BNBUSDT",1736899249739,24.49,699.48,699.47,36.35]
["binance-futures","BNBUSDT",1736899249795,24.42,699.48,699.47,36.35]
["binance-futures","BNBUSDT",1736899249853,22.87,699.48,699.47,36.36]
["binance-futures","BNBUSDT",1736899249939,22.87,699.48,699.47,36.38]
["binance-futures","BNBUSDT",1736899249977,22.88,699.48,699.47,36.61]
["binance-futures","BNBUSDT",1736899250042,20.71,699.48,699.47,36.6]
["binance-futures","BNBUSDT",1736899250095,20.68,699.48,699.47,36.56]
["binance-futures","BNBUSDT",1736899250152,22.91,699.48,699.47,32.19]
["binance-futures","BNBUSDT",1736899250163,22.92,699.48,699.47,32.19]
["binance-futures","BNBUSDT",1736899250316,23.13,699.48,699.47,32.21]
["binance-futures","BNBUSDT",1736899250537,23.06,699.48,699.47,32.21]
["binance-futures","BNBUSDT",1736899250608,18.16,699.48,699.47,33.42]
["binance-futures","BNBUSDT",1736899250798,16.45,699.48,699.47,36.38]
["binance-futures","BNBUSDT",1736899250841,14.93,699.48,699.47,40.8]
["binance-futures","BNBUSDT",1736899250894,10.51,699.48,699.47,39.9]
["binance-futures","BNBUSDT",1736899251053,10.51,699.48,699.47,40.03]
["binance-futures","BNBUSDT",1736899251110,6.05,699.48,699.47,43.21]
["binance-futures","BNBUSDT",1736899251169,6.92,699.48,699.47,36.83]
["binance-futures","BNBUSDT",1736899251208,6.91,699.48,699.47,36.83]
["binance-futures","BNBUSDT",1736899251270,11.7,699.48,699.47,36.83]
["binance-futures","BNBUSDT",1736899251436,11.71,699.48,699.47,36.95]
["binance-futures","BNBUSDT",1736899251514,10.84,699.48,699.47,41.01]
["binance-futures","BNBUSDT",1736899251626,10.84,699.48,699.47,41.19]
["binance-futures","BNBUSDT",1736899251647,10.84,699.48,699.47,41.26]
["binance-futures","BNBUSDT",1736899251758,10.84,699.48,699.47,40.11]
["binance-futures","BNBUSDT",1736899251817,10.82,699.48,699.47,40.11]
["binance-futures","BNBUSDT",1736899251872,10.84,699.48,699.47,41.46]
["binance-futures","BNBUSDT",1736899251924,10.84,699.48,699.47,41.45]
["binance-futures","BNBUSDT",1736899252031,10.84,699.48,699.47,41.46]
["binance-futures","BNBUSDT",1736899252130,10.85,699.48,699.47,41.06]
["binance-futures","BNBUSDT",1736899252285,11.09,699.48,699.47,41.06]
["binance-futures","BNBUSDT",1736899252333,11.08,699.48,699.47,41.06]
["binance-futures","BNBUSDT",1736899252534,11.46,699.48,699.47,41.06]
["binance-futures","BNBUSDT",1736899252689,11.57,699.48,699.47,41.06]
["binance-futures","BNBUSDT",1736899252861,11.58,699.48,699.47,41.06]
["binance-futures","BNBUSDT",1736899253090,11.51,699.48,699.47,41.07]
["binance-futures","BNBUSDT",1736899253142,15.82,699.48,699.47,39.72]
["binance-futures","BNBUSDT",1736899253191,15.83,699.48,699.47,39.72]
["binance-futures","BNBUSDT",1736899253252,34.34,699.48,699.47,38.51]
["binance-futures","BNBUSDT",1736899253309,34.34,699.48,699.47,35.55]
["binance-futures","BNBUSDT",1736899253372,34.41,699.48,699.47,35.55]
["binance-futures","BNBUSDT",1736899253435,35.6,699.48,699.47,35.55]
["binance-futures","BNBUSDT",1736899253488,35.6,699.48,699.47,35.66]
["binance-futures","BNBUSDT",1736899253599,35.74,699.48,699.47,35.66]
["binance-futures","BNBUSDT",1736899253679,35.82,699.48,699.47,35.66]
["binance-futures","BNBUSDT",1736899253821,35.82,699.48,699.47,35.52]
["binance-futures","BNBUSDT",1736899253944,36.02,699.48,699.47,35.52]
["binance-futures","BNBUSDT",1736899254001,36.02,699.48,699.47,35.51]
["binance-futures","BNBUSDT",1736899254039,36.02,699.48,699.47,35.37]
["binance-futures","BNBUSDT",1736899254193,35.81,699.48,699.47,35.37]
["binance-futures","BNBUSDT",1736899254250,35.82,699.48,699.47,36.33]
["binance-futures","BNBUSDT",1736899254357,36.83,699.48,699.47,35.83]
["binance-futures","BNBUSDT",1736899254404,36.84,699.48,699.47,35.83]
["binance-futures","BNBUSDT",1736899254514,37.12,699.48,699.47,35.83]
["binance-futures","BNBUSDT",1736899254592,37.13,699.48,699.47,35.83]
["binance-futures","BNBUSDT",1736899254802,36.92,699.48,699.47,35.83]
["binance-futures","BNBUSDT",1736899254849,36.9,699.48,699.47,35.83]
["binance-futures","BNBUSDT",1736899254877,36.93,699.48,699.47,35.83]
["binance-futures","BNBUSDT",1736899255118,37.16,699.48,699.47,35.83]
["binance-futures","BNBUSDT",1736899255159,37.21,699.48,699.47,35.83]
["binance-futures","BNBUSDT",1736899255408,36.98,699.48,699.47,35.83]
["binance-futures","BNBUSDT",1736899255518,37.04,699.48,699.47,35.81]
["binance-futures","BNBUSDT",1736899255684,39.16,699.48,699.47,34.55]
["binance-futures","BNBUSDT",1736899255723,39.4,699.48,699.47,34.55]
["binance-futures","BNBUSDT",1736899255819,36.89,699.48,699.47,35.76]
["binance-futures","BNBUSDT",1736899255866,26.21,699.48,699.47,35.76]
["binance-futures","BNBUSDT",1736899255914,25.31,699.48,699.47,37.09]
["binance-futures","BNBUSDT",1736899256042,25.08,699.48,699.47,37.09]
["binance-futures","BNBUSDT",1736899256151,25.08,699.48,699.47,35.74]
["binance-futures","BNBUSDT",1736899256203,25.06,699.48,699.47,35.85]
["binance-futures","BNBUSDT",1736899256254,24.63,699.48,699.47,35.85]
["binance-futures","BNBUSDT",1736899256322,24.86,699.48,699.47,35.86]
["binance-futures","BNBUSDT",1736899256372,24.79,699.48,699.47,35.86]
["binance-futures","BNBUSDT",1736899256493,24.78,699.48,699.47,35.86]
["binance-futures","BNBUSDT",1736899256545,24.78,699.48,699.47,35.58]
["binance-futures","BNBUSDT",1736899256580,24.78,699.48,699.47,35.84]
["binance-futures","BNBUSDT",1736899256632,24.55,699.48,699.47,35.84]
["binance-futures","BNBUSDT",1736899256698,24.61,699.48,699.47,35.84]
["binance-futures","BNBUSDT",1736899256808,24.6,699.48,699.47,35.84]
["binance-futures","BNBUSDT",1736899256933,24.82,699.48,699.47,35.98]
["binance-futures","BNBUSDT",1736899257070,24.99,699.48,699.47,35.98]
["binance-futures","BNBUSDT",1736899257188,25.0,699.48,699.47,35.98]
["binance-futures","BNBUSDT",1736899257261,24.78,699.48,699.47,35.98]
["binance-futures","BNBUSDT",1736899257338,24.78,699.48,699.47,36.48]
["binance-futures","BNBUSDT",1736899257377,24.78,699.48,699.47,37.15]
["binance-futures","BNBUSDT",1736899257437,26.12,699.48,699.47,37.16]
["binance-futures","BNBUSDT",1736899257537,26.36,699.48,699.47,37.16]
["binance-futures","BNBUSDT",1736899257752,26.36,699.48,699.47,37.1]
["binance-futures","BNBUSDT",1736899257810,17.64,699.48,699.47,39.27]
["binance-futures","BNBUSDT",1736899257835,17.41,699.48,699.47,41.52]
["binance-futures","BNBUSDT",1736899257904,17.35,699.48,699.47,41.8]
["binance-futures","BNBUSDT",1736899258017,17.35,699.48,699.47,43.93]
["binance-futures","BNBUSDT",1736899258049,13.07,699.48,699.47,44.08]
["binance-futures","BNBUSDT",1736899258123,13.33,699.48,699.47,44.08]
["binance-futures","BNBUSDT",1736899258180,13.4,699.48,699.47,44.08]
["binance-futures","BNBUSDT",1736899258284,13.44,699.48,699.47,44.08]
["binance-futures","BNBUSDT",1736899258426,13.44,699.48,699.47,42.73]
["binance-futures","BNBUSDT",1736899258462,13.21,699.48,699.47,42.73]
["binance-futures","BNBUSDT",1736899258522,18.07,699.48,699.47,38.42]
["binance-futures","BNBUSDT",1736899258635,18.07,699.48,699.47,37.38]
["binance-futures","BNBUSDT",1736899258735,22.48,699.48,699.47,37.38]
["binance-futures","BNBUSDT",1736899258936,22.49,699.48,699.47,37.38]
["binance-futures","BNBUSDT",1736899258965,18.32,699.48,699.47,37.38]
["binance-futures","BNBUSDT",1736899259049,18.09,699.48,699.47,37.38]
["binance-futures","BNBUSDT",1736899259065,22.11,699.48,699.47,37.38]
["binance-futures","BNBUSDT",1736899259346,22.35,699.48,699.47,37.38]
["binance-futures","BNBUSDT",1736899259381,22.28,699.48,699.47,37.38]
["binance-futures","BNBUSDT",1736899259424,22.28,699.48,699.47,37.66]
["binance-futures","BNBUSDT",1736899259643,22.05,699.48,699.47,37.66]
["binance-futures","BNBUSDT",1736899259694,24.62,699.48,699.47,36.45]
["binance-futures","BNBUSDT",1736899259944,24.86,699.48,699.47,36.45]
["binance-futures","BNBUSDT",1736899260039,34.18,699.48,699.47,33.88]
["binance-futures","BNBUSDT",1736899260185,34.18,699.48,699.47,33.74]
["binance-futures","BNBUSDT",1736899260246,33.95,699.48,699.47,33.46]
["binance-futures","BNBUSDT",1736899260295,31.79,699.48,699.47,33.46]
["binance-futures","BNBUSDT",1736899260348,39.57,699.48,699.47,32.96]
["binance-futures","BNBUSDT",1736899260403,54.26,699.48,699.47,32.96]
["binance-futures","BNBUSDT",1736899260457,58.08,699.48,699.47,13.38]
["binance-futures","BNBUSDT",1736899260508,64.44,699.48,699.47,12.67]
["binance-futures","BNBUSDT",1736899260568,59.47,699.48,699.47,12.67]
["binance-futures","BNBUSDT",1736899260623,59.45,699.48,699.47,6.52]
["binance-futures","BNBUSDT",1736899260671,57.51,699.48,699.47,6.52]
["binance-futures","BNBUSDT",1736899260724,58.9,699.48,699.47,5.38]
["binance-futures","BNBUSDT",1736899260789,63.73,699.48,699.47,5.38]
["binance-futures","BNBUSDT",1736899260846,63.8,699.48,699.47,5.41]
["binance-futures","BNBUSDT",1736899260898,63.79,699.48,699.47,5.41]
["binance-futures","BNBUSDT",1736899260946,63.55,699.48,699.47,5.41]
["binance-futures","BNBUSDT",1736899261006,63.48,699.48,699.47,5.41]
["binance-futures","BNBUSDT",1736899261088,63.45,699.48,699.47,5.83]
["binance-futures","BNBUSDT",1736899261213,63.73,699.48,699.47,5.83]
["binance-futures","BNBUSDT",1736899261248,63.8,699.48,699.47,5.83]
["binance-futures","BNBUSDT",1736899261496,63.8,699.48,699.47,6.63]
["binance-futures","BNBUSDT",1736899261550,63.81,699.48,699.47,6.63]
["binance-futures","BNBUSDT",1736899261594,62.21,699.48,699.47,15.42]
["binance-futures","BNBUSDT",1736899261653,62.21,699.48,699.47,16.68]
["binance-futures","BNBUSDT",1736899261743,62.21,699.48,699.47,17.0]
["binance-futures","BNBUSDT",1736899261821,72.47,699.48,699.47,17.0]
["binance-futures","BNBUSDT",1736899261859,73.87,699.48,699.47,17.84]
["binance-futures","BNBUSDT",1736899261920,72.52,699.48,699.47,17.75]
["binance-futures","BNBUSDT",1736899261977,72.51,699.48,699.47,17.75]
["binance-futures","BNBUSDT",1736899262098,66.36,699.48,699.47,20.0]
["binance-futures","BNBUSDT",1736899262149,48.46,699.48,699.47,19.96]
["binance-futures","BNBUSDT",1736899262187,46.69,699.48,699.47,19.96]
["binance-futures","BNBUSDT",1736899262242,45.69,699.48,699.47,19.96]
["binance-futures","BNBUSDT",1736899262302,33.71,699.48,699.47,23.34]
["binance-futures","BNBUSDT",1736899262352,33.02,699.48,699.47,22.13]
["binance-futures","BNBUSDT",1736899262407,32.95,699.48,699.47,22.13]
["binance-futures","BNBUSDT",1736899262460,33.21,699.48,699.47,22.1]
["binance-futures","BNBUSDT",1736899262514,33.35,699.48,699.47,22.12]
["binance-futures","BNBUSDT",1736899262733,30.67,699.48,699.47,23.32]
["binance-futures","BNBUSDT",1736899262773,30.67,699.48,699.47,23.33]
["binance-futures","BNBUSDT",1736899262869,30.68,699.48,699.47,23.33]
["binance-futures","BNBUSDT",1736899263003,30.93,699.48,699.47,23.33]
["binance-futures","BNBUSDT",1736899263054,30.93,699.48,699.47,23.64]
["binance-futures","BNBUSDT",1736899263110,30.99,699.48,699.47,23.64]
["binance-futures","BNBUSDT",1736899263143,33.47,699.48,699.47,22.43]
["binance-futures","BNBUSDT",1736899263267,33.18,699.48,699.47,22.43]
["binance-futures","BNBUSDT",1736899263424,34.52,699.48,699.47,20.26]
["binance-futures","BNBUSDT",1736899263485,34.81,699.48,699.47,20.26]
["binance-futures","BNBUSDT",1736899263551,19.3,699.48,699.47,28.43]
["binance-futures","BNBUSDT",1736899263712,14.7,699.48,699.47,36.66]
["binance-futures","BNBUSDT",1736899263759,14.7,699.48,699.47,36.68]
["binance-futures","BNBUSDT",1736899263833,14.7,699.48,699.47,37.46]
["binance-futures","BNBUSDT",1736899263878,14.7,699.48,699.47,37.44]
["binance-futures","BNBUSDT",1736899263937,14.23,699.48,699.47,37.44]
["binance-futures","BNBUSDT",1736899263984,14.23,699.48,699.47,37.46]
["binance-futures","BNBUSDT",1736899264182,14.45,699.48,699.47,37.46]
["binance-futures","BNBUSDT",1736899264241,14.52,699.48,699.47,37.46]
["binance-futures","BNBUSDT",1736899264495,14.29,699.48,699.47,37.46]
["binance-futures","BNBUSDT",1736899264537,14.66,699.48,699.47,37.46]
["binance-futures","BNBUSDT",1736899264792,14.89,699.48,699.47,37.46]
["binance-futures","BNBUSDT",1736899264854,14.93,699.48,699.47,35.35]
["binance-futures","BNBUSDT",1736899264907,14.68,699.48,699.47,35.77]
["binance-futures","BNBUSDT",1736899264956,14.68,699.48,699.47,36.19]
["binance-futures","BNBUSDT",1736899265006,14.55,699.48,699.47,37.52]
["binance-futures","BNBUSDT",1736899265062,14.32,699.48,699.47,37.82]
["binance-futures","BNBUSDT",1736899265110,14.32,699.48,699.47,37.96]
["binance-futures","BNBUSDT",1736899265170,14.0,699.48,699.47,38.85]
["binance-futures","BNBUSDT",1736899265212,14.01,699.48,699.47,38.84]
["binance-futures","BNBUSDT",1736899265402,14.2,699.48,699.47,38.86]
["binance-futures","BNBUSDT",1736899265439,14.13,699.48,699.47,38.72]
["binance-futures","BNBUSDT",1736899265620,14.1,699.48,699.47,38.72]
["binance-futures","BNBUSDT",1736899265692,13.22,699.48,699.47,38.72]
["binance-futures","BNBUSDT",1736899265750,13.29,699.48,699.47,38.72]
["binance-futures","BNBUSDT",1736899265962,13.53,699.48,699.47,38.72]
["binance-futures","BNBUSDT",1736899266096,13.45,699.48,699.47,38.72]
["binance-futures","BNBUSDT",1736899266208,13.45,699.48,699.47,38.53]
["binance-futures","BNBUSDT",1736899266305,13.21,699.48,699.47,37.97]
["binance-futures","BNBUSDT",1736899266521,13.25,699.48,699.47,37.55]
["binance-futures","BNBUSDT",1736899266571,13.49,699.48,699.47,37.55]
["binance-futures","BNBUSDT",1736899266634,0.57,699.51,699.49,33.05]
["binance-futures","BNBUSDT",1736899266690,7.74,699.55,699.5,56.56]
["binance-futures","BNBUSDT",1736899266740,7.72,699.55,699.52,1.16]
["binance-futures","BNBUSDT",1736899266790,5.24,699.53,699.52,31.39]
["binance-futures","BNBUSDT",1736899266844,6.46,699.57,699.52,30.84]
["binance-futures","BNBUSDT",1736899266893,5.63,699.57,699.56,49.11]
["binance-futures","BNBUSDT",1736899266950,5.76,699.57,699.56,49.11]
["binance-futures","BNBUSDT",1736899266995,5.76,699.57,699.56,53.7]
["binance-futures","BNBUSDT",1736899267054,5.77,699.57,699.56,53.7]
["binance-futures","BNBUSDT",1736899267158,2.2,699.57,699.56,55.81]
["binance-futures","BNBUSDT",1736899267208,2.19,699.57,699.56,55.95]
["binance-futures","BNBUSDT",1736899267259,1.0,699.57,699.56,55.98]
["binance-futures","BNBUSDT",1736899267312,1.0,699.57,699.56,56.36]
["binance-futures","BNBUSDT",1736899267470,1.0,699.57,699.56,55.03]
["binance-futures","BNBUSDT",1736899267526,0.02,699.59,699.58,7.09]
["binance-futures","BNBUSDT",1736899267577,8.08,699.6,699.59,12.2]
["binance-futures","BNBUSDT",1736899267627,8.12,699.6,699.59,32.94]
["binance-futures","BNBUSDT",1736899267679,8.12,699.6,699.59,37.34]
["binance-futures","BNBUSDT",1736899267728,8.12,699.6,699.59,39.57]
["binance-futures","BNBUSDT",1736899267849,8.12,699.6,699.59,40.24]
["binance-futures","BNBUSDT",1736899267920,8.14,699.6,699.59,38.91]
["binance-futures","BNBUSDT",1736899268102,8.27,699.6,699.59,40.26]
["binance-futures","BNBUSDT",1736899268153,8.25,699.6,699.59,40.24]
["binance-futures","BNBUSDT",1736899268206,8.25,699.6,699.59,40.49]
["binance-futures","BNBUSDT",1736899268248,8.25,699.6,699.59,43.6]
["binance-futures","BNBUSDT",1736899268312,8.25,699.6,699.59,43.82]
["binance-futures","BNBUSDT",1736899268422,8.25,699.6,699.59,43.58]
["binance-futures","BNBUSDT",1736899268473,8.28,699.6,699.59,43.81]
["binance-futures","BNBUSDT",1736899268503,7.99,699.6,699.59,43.81]
["binance-futures","BNBUSDT",1736899268636,8.02,699.6,699.59,43.95]
["binance-futures","BNBUSDT",1736899268689,7.88,699.6,699.59,40.12]
["binance-futures","BNBUSDT",1736899268857,7.93,699.6,699.59,40.12]
["binance-futures","BNBUSDT",1736899269073,7.93,699.6,699.59,38.77]
["binance-futures","BNBUSDT",1736899269153,7.93,699.6,699.59,40.1]
["binance-futures","BNBUSDT",1736899269240,7.67,699.6,699.59,40.1]
["binance-futures","BNBUSDT",1736899269608,7.67,699.6,699.59,39.96]
["binance-futures","BNBUSDT",1736899269663,7.67,699.6,699.59,39.82]
["binance-futures","BNBUSDT",1736899269720,7.66,699.6,699.59,39.82]
["binance-futures","BNBUSDT",1736899269929,7.66,699.6,699.59,44.74]
["binance-futures","BNBUSDT",1736899270093,2.28,699.6,699.59,44.71]
["binance-futures","BNBUSDT",1736899270146,3.01,699.6,699.59,44.71]
["binance-futures","BNBUSDT",1736899270194,3.03,699.6,699.59,44.7]
["binance-futures","BNBUSDT",1736899270299,2.17,699.6,699.59,45.49]
["binance-futures","BNBUSDT",1736899270394,2.47,699.6,699.59,46.35]
["binance-futures","BNBUSDT",1736899270513,2.8,699.6,699.59,47.95]
["binance-futures","BNBUSDT",1736899270581,2.81,699.6,699.59,47.94]
["binance-futures","BNBUSDT",1736899270633,2.81,699.6,699.59,48.08]
["binance-futures","BNBUSDT",1736899270685,2.82,699.6,699.59,48.22]
["binance-futures","BNBUSDT",1736899271000,1.02,699.6,699.59,48.22]
["binance-futures","BNBUSDT",1736899271108,1.02,699.6,699.59,48.36]
["binance-futures","BNBUSDT",1736899271215,0.38,699.64,699.63,58.25]
["binance-futures","BNBUSDT",1736899271262,0.45,699.64,699.63,55.83]
["binance-futures","BNBUSDT",1736899271315,0.48,699.64,699.63,56.0]
["binance-futures","BNBUSDT",1736899271370,0.48,699.64,699.63,55.5]
["binance-futures","BNBUSDT",1736899271421,0.48,699.64,699.63,56.32]
["binance-futures","BNBUSDT",1736899271474,0.45,699.64,699.63,54.97]
["binance-futures","BNBUSDT",1736899271521,0.47,699.64,699.63,56.34]
["binance-futures","BNBUSDT",1736899271631,1.33,699.64,699.63,57.42]
["binance-futures","BNBUSDT",1736899271687,1.33,699.64,699.63,57.41]
["binance-futures","BNBUSDT",1736899271743,0.45,699.64,699.63,57.44]
["binance-futures","BNBUSDT",1736899271784,0.47,699.64,699.63,57.6]
["binance-futures","BNBUSDT",1736899271850,0.47,699.64,699.63,57.33]
["binance-futures","BNBUSDT",1736899272202,3.09,699.64,699.63,54.49]
["binance-futures","BNBUSDT",1736899272255,3.09,699.64,699.63,52.77]
["binance-futures","BNBUSDT",1736899272302,30.68,699.64,699.63,22.87]
["binance-futures","BNBUSDT",1736899272351,30.68,699.64,699.63,22.73]
["binance-futures","BNBUSDT",1736899272465,12.34,699.64,699.63,21.13]
["binance-futures","BNBUSDT",1736899272511,9.58,699.64,699.63,31.56]
["binance-futures","BNBUSDT",1736899272568,2.13,699.64,699.63,32.9]
["binance-futures","BNBUSDT",1736899272622,2.98,699.64,699.63,30.44]
["binance-futures","BNBUSDT",1736899272903,2.14,699.64,699.63,33.73]
["binance-futures","BNBUSDT",1736899272952,2.95,699.64,699.63,33.73]
["binance-futures","BNBUSDT",1736899273008,2.98,699.64,699.63,33.73]
["binance-futures","BNBUSDT",1736899273178,3.0,699.64,699.63,35.53]
["binance-futures","BNBUSDT",1736899273261,2.99,699.64,699.63,35.53]
["binance-futures","BNBUSDT",1736899273326,2.97,699.64,699.63,35.26]
["binance-futures","BNBUSDT",1736899273380,1.98,699.64,699.63,35.28]
["binance-futures","BNBUSDT",1736899273480,2.87,699.64,699.63,35.28]
["binance-futures","BNBUSDT",1736899273559,2.97,699.64,699.63,35.28]
["binance-futures","BNBUSDT",1736899273835,2.97,699.64,699.63,35.11]
["binance-futures","BNBUSDT",1736899274093,5.89,699.64,699.63,30.69]
["binance-futures","BNBUSDT",1736899274140,19.12,699.64,699.63,30.86]
["binance-futures","BNBUSDT",1736899274191,23.77,699.64,699.63,29.68]
["binance-futures","BNBUSDT",1736899274240,23.78,699.64,699.63,29.68]
["binance-futures","BNBUSDT",1736899274339,23.76,699.64,699.63,29.68]
["binance-futures","BNBUSDT",1736899274462,41.23,699.64,699.63,17.48]
["binance-futures","BNBUSDT",1736899274522,41.23,699.64,699.63,17.34]
["binance-futures","BNBUSDT",1736899274629,41.13,699.64,699.63,17.34]
["binance-futures","BNBUSDT",1736899274868,41.19,699.64,699.63,16.52]
["binance-futures","BNBUSDT",1736899274939,24.07,699.64,699.63,14.58]
["binance-futures","BNBUSDT",1736899275056,24.07,699.64,699.63,22.08]
["binance-futures","BNBUSDT",1736899275119,19.77,699.64,699.63,21.96]
["binance-futures","BNBUSDT",1736899275167,19.8,699.64,699.63,21.96]
["binance-futures","BNBUSDT",1736899275226,19.79,699.64,699.63,29.88]
["binance-futures","BNBUSDT",1736899275259,16.85,699.64,699.63,29.88]
["binance-futures","BNBUSDT",1736899275387,13.06,699.64,699.63,29.88]
["binance-futures","BNBUSDT",1736899275452,4.11,699.64,699.63,36.93]
["binance-futures","BNBUSDT",1736899275640,4.11,699.64,699.63,37.69]
["binance-futures","BNBUSDT",1736899275835,4.11,699.64,699.63,36.35]
["binance-futures","BNBUSDT",1736899275896,3.8,699.64,699.63,39.89]
["binance-futures","BNBUSDT",1736899276012,3.79,699.64,699.63,38.68]
["binance-futures","BNBUSDT",1736899276046,3.8,699.64,699.63,43.02]
["binance-futures","BNBUSDT",1736899276108,3.8,699.64,699.63,43.63]
["binance-futures","BNBUSDT",1736899276171,3.77,699.64,699.63,46.92]
["binance-futures","BNBUSDT",1736899276226,3.77,699.64,699.63,45.38]
["binance-futures","BNBUSDT",1736899276234,3.77,699.64,699.63,45.4]
["binance-futures","BNBUSDT",1736899276365,3.77,699.64,699.63,44.62]
["binance-futures","BNBUSDT",1736899276531,4.1,699.64,699.63,44.64]
["binance-futures","BNBUSDT",1736899276827,4.12,699.64,699.63,44.8]
["binance-futures","BNBUSDT",1736899277188,4.15,699.64,699.63,43.43]
["binance-futures","BNBUSDT",1736899277245,15.05,699.64,699.63,31.55]
["binance-futures","BNBUSDT",1736899277302,14.85,699.64,699.63,31.52]
["binance-futures","BNBUSDT",1736899277358,19.93,699.64,699.63,31.45]
["binance-futures","BNBUSDT",1736899277407,24.75,699.64,699.63,29.28]
["binance-futures","BNBUSDT",1736899277469,24.6,699.64,699.63,29.28]
["binance-futures","BNBUSDT",1736899277516,24.78,699.64,699.63,29.28]
["binance-futures","BNBUSDT",1736899277574,24.78,699.64,699.63,29.27]
["binance-futures","BNBUSDT",1736899277630,30.98,699.64,699.63,35.32]
["binance-futures","BNBUSDT",1736899277679,30.99,699.64,699.63,35.32]
["binance-futures","BNBUSDT",1736899277735,30.99,699.64,699.63,36.61]
["binance-futures","BNBUSDT",1736899277788,39.2,699.64,699.63,32.12]
["binance-futures","BNBUSDT",1736899277847,38.97,699.64,699.63,30.38]
["binance-futures","BNBUSDT",1736899277948,43.27,699.64,699.63,31.22]
["binance-futures","BNBUSDT",1736899277997,43.28,699.64,699.63,40.7]
["binance-futures","BNBUSDT",1736899278035,43.42,699.64,699.63,37.75]
["binance-futures","BNBUSDT",1736899278102,43.42,699.64,699.63,39.8]
["binance-futures","BNBUSDT",1736899278155,55.3,699.64,699.63,39.82]
["binance-futures","BNBUSDT",1736899278244,54.71,699.64,699.63,39.82]
["binance-futures","BNBUSDT",1736899278452,54.76,699.64,699.63,39.82]
["binance-futures","BNBUSDT",1736899278511,54.69,699.64,699.63,39.82]
["binance-futures","BNBUSDT",1736899278564,56.02,699.64,699.63,39.82]
["binance-futures","BNBUSDT",1736899278618,56.08,699.64,699.63,39.82]
["binance-futures","BNBUSDT",1736899278670,61.41,699.64,699.63,39.68]
["binance-futures","BNBUSDT",1736899278725,61.79,699.64,699.63,39.68]
["binance-futures","BNBUSDT",1736899278781,60.44,699.64,699.63,39.68]
["binance-futures","BNBUSDT",1736899279077,60.44,699.64,699.63,39.96]
["binance-futures","BNBUSDT",1736899279211,60.44,699.64,699.63,39.94]
["binance-futures","BNBUSDT",1736899279445,59.76,699.64,699.63,39.94]
["binance-futures","BNBUSDT",1736899279484,60.7,699.64,699.63,39.94]
["binance-futures","BNBUSDT",1736899279558,62.26,699.64,699.63,39.94]
["binance-futures","BNBUSDT",1736899279607,62.27,699.64,699.63,39.94]
["binance-futures","BNBUSDT",1736899279737,60.92,699.64,699.63,39.94]
["binance-futures","BNBUSDT",1736899279957,62.32,699.64,699.63,39.94]
["binance-futures","BNBUSDT",1736899280108,52.37,699.64,699.63,39.94]
["binance-futures","BNBUSDT",1736899280213,52.28,699.64,699.63,39.94]
["binance-futures","BNBUSDT",1736899280278,50.93,699.64,699.63,39.94]
["binance-futures","BNBUSDT",1736899280340,50.76,699.64,699.63,39.94]
["binance-futures","BNBUSDT",1736899280449,50.95,699.64,699.63,39.94]
["binance-futures","BNBUSDT",1736899280552,51.0,699.64,699.63,39.87]
["binance-futures","BNBUSDT",1736899280620,51.0,699.64,699.63,39.93]
["binance-futures","BNBUSDT",1736899280645,51.0,699.64,699.63,41.4]
["binance-futures","BNBUSDT",1736899280720,51.0,699.64,699.63,41.42]
["binance-futures","BNBUSDT",1736899281064,51.0,699.64,699.63,41.52]
["binance-futures","BNBUSDT",1736899281120,53.77,699.64,699.63,41.54]
["binance-futures","BNBUSDT",1736899281154,53.73,699.64,699.63,41.54]
["binance-futures","BNBUSDT",1736899281217,54.54,699.64,699.63,41.54]
["binance-futures","BNBUSDT",1736899281269,54.59,699.64,699.63,41.34]
["binance-futures","BNBUSDT",1736899281309,54.54,699.64,699.63,41.11]
["binance-futures","BNBUSDT",1736899281451,54.62,699.64,699.63,41.11]
["binance-futures","BNBUSDT",1736899281515,54.72,699.64,699.63,41.1]
["binance-futures","BNBUSDT",1736899281531,54.72,699.64,699.63,42.26]
["binance-futures","BNBUSDT",1736899281610,38.02,699.64,699.63,42.25]
["binance-futures","BNBUSDT",1736899281662,29.24,699.64,699.63,42.16]
["binance-futures","BNBUSDT",1736899281734,22.62,699.64,699.63,44.1]
["binance-futures","BNBUSDT",1736899281786,22.27,699.64,699.63,43.79]
["binance-futures","BNBUSDT",1736899281835,22.27,699.64,699.63,46.27]
["binance-futures","BNBUSDT",1736899281871,22.27,699.64,699.63,46.25]
["binance-futures","BNBUSDT",1736899281944,13.46,699.64,699.63,46.18]
["binance-futures","BNBUSDT",1736899281987,13.46,699.64,699.63,44.83]
["binance-futures","BNBUSDT",1736899282037,13.46,699.64,699.63,46.18]
["binance-futures","BNBUSDT",1736899282096,13.46,699.64,699.63,44.83]
["binance-futures","BNBUSDT",1736899282245,13.46,699.64,699.63,44.82]
["binance-futures","BNBUSDT",1736899282527,13.81,699.64,699.63,44.82]
["binance-futures","BNBUSDT",1736899282623,13.81,699.64,699.63,44.96]
["binance-futures","BNBUSDT",1736899282725,13.73,699.64,699.63,45.13]
["binance-futures","BNBUSDT",1736899282869,7.77,699.64,699.63,46.5]
["binance-futures","BNBUSDT",1736899282920,7.77,699.64,699.63,47.21]
["binance-futures","BNBUSDT",1736899282970,7.73,699.64,699.63,47.21]
["binance-futures","BNBUSDT",1736899283048,7.73,699.64,699.63,47.19]
["binance-futures","BNBUSDT",1736899283101,7.73,699.64,699.63,47.33]
["binance-futures","BNBUSDT",1736899283233,7.73,699.64,699.63,47.32]
["binance-futures","BNBUSDT",1736899283433,7.75,699.64,699.63,47.32]
["binance-futures","BNBUSDT",1736899283484,7.75,699.64,699.63,45.07]
["binance-futures","BNBUSDT",1736899283530,12.73,699.64,699.63,45.07]
["binance-futures","BNBUSDT",1736899283589,20.95,699.64,699.63,45.32]
["binance-futures","BNBUSDT",1736899283748,20.86,699.64,699.63,45.32]
["binance-futures","BNBUSDT",1736899283802,20.84,699.64,699.63,46.42]
["binance-futures","BNBUSDT",1736899284019,19.82,699.64,699.63,46.44]
["binance-futures","BNBUSDT",1736899284206,19.79,699.64,699.63,46.44]
["binance-futures","BNBUSDT",1736899284426,19.82,699.64,699.63,46.44]
["binance-futures","BNBUSDT",1736899284549,19.84,699.64,699.63,46.44]
["binance-futures","BNBUSDT",1736899284735,20.84,699.64,699.63,46.44]
["binance-futures","BNBUSDT",1736899284751,25.62,699.64,699.63,46.44]
["binance-futures","BNBUSDT",1736899284936,25.67,699.64,699.63,46.44]
["binance-futures","BNBUSDT",1736899285160,20.94,699.64,699.63,46.44]
["binance-futures","BNBUSDT",1736899285202,19.94,699.64,699.63,46.3]
["binance-futures","BNBUSDT",1736899285261,19.95,699.64,699.63,46.25]
["binance-futures","BNBUSDT",1736899285428,19.95,699.64,699.63,46.19]
["binance-futures","BNBUSDT",1736899285511,19.85,699.64,699.63,46.19]
["binance-futures","BNBUSDT",1736899285531,20.05,699.64,699.63,46.19]
["binance-futures","BNBUSDT",1736899285649,20.05,699.64,699.63,46.2]
["binance-futures","BNBUSDT",1736899285701,20.05,699.64,699.63,46.13]
["binance-futures","BNBUSDT",1736899285938,20.05,699.64,699.63,46.12]
["binance-futures","BNBUSDT",1736899286018,20.05,699.64,699.63,45.49]
["binance-futures","BNBUSDT",1736899286072,21.09,699.64,699.63,45.49]
["binance-futures","BNBUSDT",1736899286121,35.79,699.64,699.63,42.29]
["binance-futures","BNBUSDT",1736899286167,36.73,699.64,699.63,42.29]
["binance-futures","BNBUSDT",1736899286231,30.95,699.64,699.63,42.29]
["binance-futures","BNBUSDT",1736899286281,30.96,699.64,699.63,42.25]
["binance-futures","BNBUSDT",1736899286341,30.96,699.64,699.63,40.58]
["binance-futures","BNBUSDT",1736899286415,30.97,699.64,699.63,40.58]
["binance-futures","BNBUSDT",1736899286493,30.97,699.64,699.63,40.38]
["binance-futures","BNBUSDT",1736899286545,30.98,699.64,699.63,40.38]
["binance-futures","BNBUSDT",1736899286617,30.98,699.64,699.63,37.69]
["binance-futures","BNBUSDT",1736899286691,35.76,699.64,699.63,37.69]
["binance-futures","BNBUSDT",1736899286857,36.58,699.64,699.63,37.69]
["binance-futures","BNBUSDT",1736899286903,37.95,699.64,699.63,37.69]
["binance-futures","BNBUSDT",1736899287199,38.16,699.64,699.63,37.69]
["binance-futures","BNBUSDT",1736899287236,38.18,699.64,699.63,37.69]
["binance-futures","BNBUSDT",1736899287437,38.02,699.64,699.63,37.69]
["binance-futures","BNBUSDT",1736899287540,38.18,699.64,699.63,37.69]
["binance-futures","BNBUSDT",1736899287602,38.13,699.64,699.63,37.69]
["binance-futures","BNBUSDT",1736899287911,38.13,699.64,699.63,37.68]
["binance-futures","BNBUSDT",1736899287980,39.46,699.64,699.63,37.68]
["binance-futures","BNBUSDT",1736899288030,39.32,699.64,699.63,37.68]
["binance-futures","BNBUSDT",1736899288165,43.63,699.64,699.63,37.68]
["binance-futures","BNBUSDT",1736899288207,45.01,699.64,699.63,37.68]
["binance-futures","BNBUSDT",1736899288270,45.01,699.64,699.63,37.67]
["binance-futures","BNBUSDT",1736899288367,45.05,699.64,699.63,37.67]
["binance-futures","BNBUSDT",1736899288479,45.05,699.64,699.63,37.66]
["binance-futures","BNBUSDT",1736899288577,45.19,699.64,699.63,37.66]
["binance-futures","BNBUSDT",1736899289108,44.04,699.64,699.63,37.66]
["binance-futures","BNBUSDT",1736899289144,43.9,699.64,699.63,37.66]
["binance-futures","BNBUSDT",1736899289212,44.72,699.64,699.63,37.66]
["binance-futures","BNBUSDT",1736899289324,44.72,699.64,699.63,37.63]
["binance-futures","BNBUSDT",1736899289431,44.77,699.64,699.63,37.62]
["binance-futures","BNBUSDT",1736899289474,44.77,699.64,699.63,37.63]
["binance-futures","BNBUSDT",1736899289531,20.49,699.64,699.63,37.63]
["binance-futures","BNBUSDT",1736899289589,27.63,699.64,699.63,37.63]
["binance-futures","BNBUSDT",1736899289642,31.82,699.64,699.63,37.63]
["binance-futures","BNBUSDT",1736899289698,31.82,699.64,699.63,37.65]
["binance-futures","BNBUSDT",1736899289848,36.25,699.64,699.63,37.68]
["binance-futures","BNBUSDT",1736899289938,36.25,699.64,699.63,37.67]
["binance-futures","BNBUSDT",1736899290019,36.25,699.64,699.63,37.6]
["binance-futures","BNBUSDT",1736899290100,36.31,699.64,699.63,37.6]
["binance-futures","BNBUSDT",1736899290203,36.31,699.64,699.63,37.63]
["binance-futures","BNBUSDT",1736899290248,35.96,699.64,699.63,37.63]
["binance-futures","BNBUSDT",1736899290308,31.49,699.64,699.63,37.63]
["binance-futures","BNBUSDT",1736899290366,31.49,699.64,699.63,37.65]
["binance-futures","BNBUSDT",1736899290457,20.56,699.64,699.63,37.65]
["binance-futures","BNBUSDT",1736899290529,20.95,699.64,699.63,37.64]
["binance-futures","BNBUSDT",1736899290633,34.33,699.64,699.63,6.4]
["binance-futures","BNBUSDT",1736899290684,39.24,699.64,699.63,6.43]
["binance-futures","BNBUSDT",1736899290717,36.94,699.64,699.63,5.95]
["binance-futures","BNBUSDT",1736899290891,35.59,699.64,699.63,6.18]
["binance-futures","BNBUSDT",1736899290948,35.59,699.64,699.63,6.14]
["binance-futures","BNBUSDT",1736899291163,35.59,699.64,699.63,5.94]
["binance-futures","BNBUSDT",1736899291254,35.84,699.64,699.63,5.96]
["binance-futures","BNBUSDT",1736899291307,35.85,699.64,699.63,5.96]
["binance-futures","BNBUSDT",1736899291425,35.84,699.64,699.63,5.96]
["binance-futures","BNBUSDT",1736899291527,23.81,699.64,699.63,19.41]
["binance-futures","BNBUSDT",1736899291575,19.05,699.64,699.63,19.44]
["binance-futures","BNBUSDT",1736899291684,19.01,699.64,699.63,19.44]
["binance-futures","BNBUSDT",1736899292455,12.13,699.64,699.63,19.42]
["binance-futures","BNBUSDT",1736899292515,11.74,699.64,699.63,19.42]
["binance-futures","BNBUSDT",1736899292572,12.24,699.64,699.63,19.44]
["binance-futures","BNBUSDT",1736899292667,13.18,699.64,699.63,19.44]
["binance-futures","BNBUSDT",1736899293093,13.18,699.64,699.63,19.36]
["binance-futures","BNBUSDT",1736899293140,13.1,699.64,699.63,19.36]
["binance-futures","BNBUSDT",1736899293344,13.16,699.64,699.63,19.36]
["binance-futures","BNBUSDT",1736899293522,13.17,699.64,699.63,19.36]
["binance-futures","BNBUSDT",1736899293721,13.17,699.64,699.63,18.64]
["binance-futures","BNBUSDT",1736899293970,13.17,699.64,699.63,18.63]
["binance-futures","BNBUSDT",1736899294110,13.17,699.64,699.63,18.62]
["binance-futures","BNBUSDT",1736899294203,13.19,699.64,699.63,19.1]
["binance-futures","BNBUSDT",1736899294256,13.18,699.64,699.63,19.42]
["binance-futures","BNBUSDT",1736899294300,18.06,699.64,699.63,19.42]
["binance-futures","BNBUSDT",1736899294363,18.1,699.64,699.63,19.41]
["binance-futures","BNBUSDT",1736899294422,18.09,699.64,699.63,19.43]
["binance-futures","BNBUSDT",1736899294527,18.09,699.64,699.63,19.5]
["binance-futures","BNBUSDT",1736899294655,18.09,699.64,699.63,24.28]
["binance-futures","BNBUSDT",1736899294958,18.14,699.64,699.63,24.28]
["binance-futures","BNBUSDT",1736899295031,18.14,699.64,699.63,25.11]
["binance-futures","BNBUSDT",1736899295087,18.14,699.64,699.63,17.54]
["binance-futures","BNBUSDT",1736899295247,18.14,699.64,699.63,17.48]
["binance-futures","BNBUSDT",1736899295298,18.14,699.64,699.63,17.44]
["binance-futures","BNBUSDT",1736899295344,18.15,699.64,699.63,18.73]
["binance-futures","BNBUSDT",1736899295403,18.5,699.64,699.63,18.73]
["binance-futures","BNBUSDT",1736899295425,18.48,699.64,699.63,18.71]
["binance-futures","BNBUSDT",1736899295726,18.49,699.64,699.63,18.73]
["binance-futures","BNBUSDT",1736899295868,18.98,699.64,699.63,18.73]
["binance-futures","BNBUSDT",1736899295981,19.42,699.64,699.63,25.07]
["binance-futures","BNBUSDT",1736899296049,19.42,699.64,699.63,25.71]
["binance-futures","BNBUSDT",1736899296100,19.68,699.64,699.63,29.99]
["binance-futures","BNBUSDT",1736899296157,19.68,699.64,699.63,30.32]
["binance-futures","BNBUSDT",1736899296203,20.21,699.64,699.63,30.34]
["binance-futures","BNBUSDT",1736899296240,20.63,699.64,699.63,30.34]
["binance-futures","BNBUSDT",1736899296334,20.83,699.64,699.63,33.68]
["binance-futures","BNBUSDT",1736899296385,20.87,699.64,699.63,33.46]
["binance-futures","BNBUSDT",1736899296466,20.9,699.64,699.63,33.46]
["binance-futures","BNBUSDT",1736899296551,21.23,699.64,699.63,33.48]
["binance-futures","BNBUSDT",1736899296602,21.33,699.64,699.63,33.48]
["binance-futures","BNBUSDT",1736899296777,21.46,699.64,699.63,28.62]
["binance-futures","BNBUSDT",1736899297235,21.47,699.64,699.63,28.62]
["binance-futures","BNBUSDT",1736899297307,21.48,699.64,699.63,31.8]
["binance-futures","BNBUSDT",1736899297546,21.47,699.64,699.63,31.75]
["binance-futures","BNBUSDT",1736899297840,21.47,699.64,699.63,31.74]
["binance-futures","BNBUSDT",1736899297899,21.47,699.64,699.63,28.54]
["binance-futures","BNBUSDT",1736899298332,21.48,699.64,699.63,28.54]
["binance-futures","BNBUSDT",1736899298385,21.48,699.64,699.63,31.74]
["binance-futures","BNBUSDT",1736899298405,21.48,699.64,699.63,31.72]
["binance-futures","BNBUSDT",1736899298531,21.48,699.64,699.63,31.71]
["binance-futures","BNBUSDT",1736899299049,21.48,699.64,699.63,22.67]
["binance-futures","BNBUSDT",1736899299124,21.35,699.64,699.63,22.67]
["binance-futures","BNBUSDT",1736899299150,21.46,699.64,699.63,22.67]
["binance-futures","BNBUSDT",1736899299234,21.6,699.64,699.63,22.67]
["binance-futures","BNBUSDT",1736899299544,21.45,699.64,699.63,22.67]
["binance-futures","BNBUSDT",1736899300074,31.65,699.64,699.63,24.64]
["binance-futures","BNBUSDT",1736899300135,34.45,699.64,699.63,24.58]
["binance-futures","BNBUSDT",1736899300188,3.18,699.63,699.62,0.19]
["binance-futures","BNBUSDT",1736899300242,100.38,699.63,699.62,0.19]
["binance-futures","BNBUSDT",1736899300295,97.5,699.63,699.62,0.19]
["binance-futures","BNBUSDT",1736899300345,20.66,699.6,699.59,1.33]
["binance-futures","BNBUSDT",1736899300396,83.0,699.6,699.59,1.33]
["binance-futures","BNBUSDT",1736899300447,79.56,699.59,699.58,44.48]
["binance-futures","BNBUSDT",1736899300500,64.1,699.59,699.58,44.48]
["binance-futures","BNBUSDT",1736899300554,64.92,699.59,699.58,44.51]
["binance-futures","BNBUSDT",1736899300593,64.93,699.59,699.58,44.51]
["binance-futures","BNBUSDT",1736899300707,64.93,699.59,699.58,20.0]
["binance-futures","BNBUSDT",1736899300771,65.09,699.59,699.58,20.02]
["binance-futures","BNBUSDT",1736899300869,66.86,699.59,699.58,20.02]
["binance-futures","BNBUSDT",1736899300919,67.31,699.59,699.58,20.02]
["binance-futures","BNBUSDT",1736899301083,69.55,699.59,699.58,20.02]
["binance-futures","BNBUSDT",1736899301189,69.63,699.59,699.58,18.79]
["binance-futures","BNBUSDT",1736899301255,69.77,699.59,699.58,18.27]
["binance-futures","BNBUSDT",1736899301413,69.83,699.59,699.58,17.91]
["binance-futures","BNBUSDT",1736899301469,68.18,699.59,699.58,17.91]
["binance-futures","BNBUSDT",1736899301574,68.23,699.59,699.58,19.06]
["binance-futures","BNBUSDT",1736899301632,68.24,699.59,699.58,18.86]
["binance-futures","BNBUSDT",1736899301740,62.72,699.59,699.58,27.58]
["binance-futures","BNBUSDT",1736899301795,57.2,699.59,699.58,27.58]
["binance-futures","BNBUSDT",1736899301828,57.2,699.59,699.58,27.81]
["binance-futures","BNBUSDT",1736899301980,55.89,699.59,699.58,28.58]
["binance-futures","BNBUSDT",1736899302099,56.01,699.59,699.58,28.59]
["binance-futures","BNBUSDT",1736899302379,57.35,699.59,699.58,28.59]
["binance-futures","BNBUSDT",1736899302403,57.36,699.59,699.58,28.59]
["binance-futures","BNBUSDT",1736899302542,57.4,699.59,699.58,28.59]
["binance-futures","BNBUSDT",1736899302667,56.05,699.59,699.58,28.59]
["binance-futures","BNBUSDT",1736899302736,55.77,699.59,699.58,27.15]
["binance-futures","BNBUSDT",1736899302756,55.78,699.59,699.58,27.15]
["binance-futures","BNBUSDT",1736899302902,56.05,699.59,699.58,27.15]
["binance-futures","BNBUSDT",1736899303012,58.35,699.59,699.58,27.15]
["binance-futures","BNBUSDT",1736899303394,57.06,699.59,699.58,27.15]
["binance-futures","BNBUSDT",1736899303425,57.13,699.59,699.58,27.15]
["binance-futures","BNBUSDT",1736899303488,58.47,699.59,699.58,27.15]
["binance-futures","BNBUSDT",1736899303857,57.12,699.59,699.58,27.15]
["binance-futures","BNBUSDT",1736899303957,52.28,699.59,699.58,30.35]
["binance-futures","BNBUSDT",1736899304005,46.32,699.59,699.58,30.35]
["binance-futures","BNBUSDT",1736899304157,46.32,699.59,699.58,27.15]
["binance-futures","BNBUSDT",1736899304278,46.09,699.59,699.58,27.15]
["binance-futures","BNBUSDT",1736899304403,46.5,699.59,699.58,27.15]
["binance-futures","BNBUSDT",1736899304502,46.51,699.59,699.58,27.15]
["binance-futures","BNBUSDT",1736899304597,46.51,699.59,699.58,27.14]
["binance-futures","BNBUSDT",1736899304728,46.44,699.59,699.58,27.09]
["binance-futures","BNBUSDT",1736899304954,50.53,699.59,699.58,27.09]
["binance-futures","BNBUSDT",1736899305014,50.53,699.59,699.58,19.95]
["binance-futures","BNBUSDT",1736899305061,51.44,699.59,699.58,22.01]
["binance-futures","BNBUSDT",1736899305152,51.3,699.59,699.58,22.01]
["binance-futures","BNBUSDT",1736899305310,51.71,699.59,699.58,22.02]
["binance-futures","BNBUSDT",1736899305388,52.62,699.59,699.58,22.01]
["binance-futures","BNBUSDT",1736899305545,52.62,699.59,699.58,21.99]
["binance-futures","BNBUSDT",1736899305655,53.61,699.59,699.58,21.99]
["binance-futures","BNBUSDT",1736899305786,52.81,699.59,699.58,22.0]
["binance-futures","BNBUSDT",1736899305847,52.81,699.59,699.58,22.02]
["binance-futures","BNBUSDT",1736899305915,52.81,699.59,699.58,22.24]
["binance-futures","BNBUSDT",1736899306024,53.51,699.59,699.58,22.28]
["binance-futures","BNBUSDT",1736899306104,52.95,699.59,699.58,22.29]
["binance-futures","BNBUSDT",1736899306157,55.15,699.59,699.58,22.29]
["binance-futures","BNBUSDT",1736899306235,55.15,699.59,699.58,22.09]
["binance-futures","BNBUSDT",1736899306309,55.15,699.59,699.58,21.73]
["binance-futures","BNBUSDT",1736899306394,55.15,699.59,699.58,21.74]
["binance-futures","BNBUSDT",1736899306449,55.14,699.59,699.58,21.74]
["binance-futures","BNBUSDT",1736899306497,55.14,699.59,699.58,21.76]
["binance-futures","BNBUSDT",1736899306532,55.01,699.59,699.58,21.76]
["binance-futures","BNBUSDT",1736899306599,55.01,699.59,699.58,21.77]
["binance-futures","BNBUSDT",1736899306721,50.36,699.59,699.58,24.97]
["binance-futures","BNBUSDT",1736899306784,50.8,699.59,699.58,24.99]
["binance-futures","BNBUSDT",1736899306879,50.8,699.59,699.58,25.0]
["binance-futures","BNBUSDT",1736899306937,51.22,699.59,699.58,25.06]
["binance-futures","BNBUSDT",1736899307049,51.22,699.59,699.58,21.87]
["binance-futures","BNBUSDT",1736899307188,51.22,699.59,699.58,21.88]
["binance-futures","BNBUSDT",1736899307237,51.22,699.59,699.58,21.87]
["binance-futures","BNBUSDT",1736899307308,51.31,699.59,699.58,21.87]
["binance-futures","BNBUSDT",1736899307424,51.35,699.59,699.58,21.88]
["binance-futures","BNBUSDT",1736899307445,51.35,699.59,699.58,21.91]
["binance-futures","BNBUSDT",1736899307637,51.48,699.59,699.58,22.02]
["binance-futures","BNBUSDT",1736899307687,51.48,699.59,699.58,22.04]
["binance-futures","BNBUSDT",1736899307741,51.48,699.59,699.58,22.11]
["binance-futures","BNBUSDT",1736899307763,51.48,699.59,699.58,22.13]
["binance-futures","BNBUSDT",1736899307828,51.48,699.59,699.58,22.15]
["binance-futures","BNBUSDT",1736899307883,51.61,699.59,699.58,22.16]
["binance-futures","BNBUSDT",1736899308033,103.24,699.58,699.57,1.2]
["binance-futures","BNBUSDT",1736899308085,60.86,699.55,699.54,5.75]
["binance-futures","BNBUSDT",1736899308134,77.5,699.52,699.51,28.58]
["binance-futures","BNBUSDT",1736899308189,77.64,699.52,699.51,28.54]
["binance-futures","BNBUSDT",1736899308238,65.92,699.52,699.51,29.26]
["binance-futures","BNBUSDT",1736899308289,65.92,699.52,699.51,29.27]
["binance-futures","BNBUSDT",1736899308398,69.2,699.52,699.51,29.25]
["binance-futures","BNBUSDT",1736899308449,69.62,699.52,699.51,29.27]
["binance-futures","BNBUSDT",1736899308503,65.03,699.52,699.51,29.31]
["binance-futures","BNBUSDT",1736899308540,65.04,699.52,699.51,35.25]
["binance-futures","BNBUSDT",1736899308607,55.1,699.52,699.51,35.45]
["binance-futures","BNBUSDT",1736899308656,55.1,699.52,699.51,35.47]
["binance-futures","BNBUSDT",1736899308716,55.1,699.52,699.51,35.49]
["binance-futures","BNBUSDT",1736899308869,55.03,699.52,699.51,35.49]
["binance-futures","BNBUSDT",1736899308921,55.03,699.52,699.51,35.52]
["binance-futures","BNBUSDT",1736899308947,55.03,699.52,699.51,35.53]
["binance-futures","BNBUSDT",1736899309056,55.03,699.52,699.51,35.52]
["binance-futures","BNBUSDT",1736899309125,55.03,699.52,699.51,35.54]
["binance-futures","BNBUSDT",1736899309145,55.03,699.52,699.51,35.56]
["binance-futures","BNBUSDT",1736899309234,56.88,699.52,699.51,36.78]
["binance-futures","BNBUSDT",1736899309383,56.88,699.52,699.51,36.81]
["binance-futures","BNBUSDT",1736899309457,56.87,699.52,699.51,36.82]
["binance-futures","BNBUSDT",1736899309512,56.88,699.52,699.51,37.01]
["binance-futures","BNBUSDT",1736899309559,57.09,699.52,699.51,37.04]
["binance-futures","BNBUSDT",1736899309605,43.23,699.52,699.51,40.23]
["binance-futures","BNBUSDT",1736899309683,43.22,699.52,699.51,40.31]
["binance-futures","BNBUSDT",1736899309741,17.95,699.52,699.51,42.58]
["binance-futures","BNBUSDT",1736899309780,17.95,699.52,699.51,43.31]
["binance-futures","BNBUSDT",1736899309828,17.11,699.52,699.51,43.31]
["binance-futures","BNBUSDT",1736899309888,17.11,699.52,699.51,41.97]
["binance-futures","BNBUSDT",1736899309937,17.11,699.52,699.51,41.92]
["binance-futures","BNBUSDT",1736899310063,17.11,699.52,699.51,42.19]
["binance-futures","BNBUSDT",1736899310115,15.63,699.52,699.51,42.26]
["binance-futures","BNBUSDT",1736899310176,9.7,699.52,699.51,44.42]
["binance-futures","BNBUSDT",1736899310228,9.68,699.52,699.51,45.79]
["binance-futures","BNBUSDT",1736899310315,9.68,699.52,699.51,46.04]
["binance-futures","BNBUSDT",1736899310453,9.68,699.52,699.51,44.69]
["binance-futures","BNBUSDT",1736899310556,9.68,699.52,699.51,44.71]
["binance-futures","BNBUSDT",1736899310729,9.56,699.52,699.51,44.73]
["binance-futures","BNBUSDT",1736899310797,9.56,699.52,699.51,44.93]
["binance-futures","BNBUSDT",1736899310838,9.56,699.52,699.51,45.03]
["binance-futures","BNBUSDT",1736899310906,9.56,699.52,699.51,45.17]
["binance-futures","BNBUSDT",1736899310952,9.56,699.52,699.51,46.41]
["binance-futures","BNBUSDT",1736899311024,9.56,699.52,699.51,52.72]
["binance-futures","BNBUSDT",1736899311075,9.56,699.52,699.51,57.04]
["binance-futures","BNBUSDT",1736899311115,9.59,699.52,699.51,57.04]
["binance-futures","BNBUSDT",1736899311180,9.59,699.52,699.51,57.19]
["binance-futures","BNBUSDT",1736899311234,9.6,699.52,699.51,57.33]
["binance-futures","BNBUSDT",1736899311283,9.6,699.52,699.51,57.13]
["binance-futures","BNBUSDT",1736899311340,9.64,699.52,699.51,57.13]
["binance-futures","BNBUSDT",1736899311382,9.64,699.52,699.51,57.15]
["binance-futures","BNBUSDT",1736899311425,9.64,699.52,699.51,57.16]
["binance-futures","BNBUSDT",1736899311465,9.64,699.52,699.51,57.19]
["binance-futures","BNBUSDT",1736899311554,9.63,699.52,699.51,57.22]
["binance-futures","BNBUSDT",1736899311615,9.39,699.52,699.51,57.22]
["binance-futures","BNBUSDT",1736899311744,9.64,699.52,699.51,57.23]
["binance-futures","BNBUSDT",1736899311972,9.64,699.52,699.51,57.65]
["binance-futures","BNBUSDT",1736899312074,9.66,699.52,699.51,57.65]
["binance-futures","BNBUSDT",1736899312123,9.66,699.52,699.51,56.05]
["binance-futures","BNBUSDT",1736899312235,9.66,699.52,699.51,54.61]
["binance-futures","BNBUSDT",1736899312288,9.64,699.52,699.51,53.26]
["binance-futures","BNBUSDT",1736899312343,10.79,699.52,699.51,48.96]
["binance-futures","BNBUSDT",1736899312449,10.77,699.52,699.51,49.3]
["binance-futures","BNBUSDT",1736899312460,10.77,699.52,699.51,50.64]
["binance-futures","BNBUSDT",1736899312731,10.97,699.52,699.51,49.3]
["binance-futures","BNBUSDT",1736899312787,10.96,699.52,699.51,49.3]
["binance-futures","BNBUSDT",1736899312998,11.09,699.52,699.51,49.3]
["binance-futures","BNBUSDT",1736899313046,11.09,699.52,699.51,54.24]
["binance-futures","BNBUSDT",1736899313159,11.23,699.52,699.51,54.77]
["binance-futures","BNBUSDT",1736899313280,10.88,699.52,699.51,55.98]
["binance-futures","BNBUSDT",1736899313317,11.97,699.52,699.51,55.7]
["binance-futures","BNBUSDT",1736899313428,12.22,699.52,699.51,55.7]
["binance-futures","BNBUSDT",1736899313618,12.21,699.52,699.51,51.39]
["binance-futures","BNBUSDT",1736899314018,12.21,699.52,699.51,50.79]
["binance-futures","BNBUSDT",1736899314108,12.21,699.52,699.51,50.69]
["binance-futures","BNBUSDT",1736899314173,12.37,699.52,699.51,50.69]
["binance-futures","BNBUSDT",1736899314299,12.37,699.52,699.51,50.68]
["binance-futures","BNBUSDT",1736899314349,12.65,699.52,699.51,69.15]
["binance-futures","BNBUSDT",1736899314408,12.65,699.52,699.51,69.1]
["binance-futures","BNBUSDT",1736899314459,12.65,699.52,699.51,69.09]
["binance-futures","BNBUSDT",1736899314515,12.65,699.52,699.51,69.05]
["binance-futures","BNBUSDT",1736899314577,12.65,699.52,699.51,69.03]
["binance-futures","BNBUSDT",1736899314696,12.65,699.52,699.51,69.02]
["binance-futures","BNBUSDT",1736899314767,12.76,699.52,699.51,69.01]
["binance-futures","BNBUSDT",1736899314828,12.76,699.52,699.51,68.98]
["binance-futures","BNBUSDT",1736899314903,14.57,699.52,699.51,66.69]
["binance-futures","BNBUSDT",1736899314949,14.57,699.52,699.51,66.68]
["binance-futures","BNBUSDT",1736899315012,14.69,699.52,699.51,66.64]
["binance-futures","BNBUSDT",1736899315144,14.69,699.52,699.51,64.06]
["binance-futures","BNBUSDT",1736899315197,14.69,699.52,699.51,32.85]
["binance-futures","BNBUSDT",1736899315248,16.2,699.52,699.51,31.95]
["binance-futures","BNBUSDT",1736899315273,35.47,699.52,699.51,32.81]
["binance-futures","BNBUSDT",1736899315348,40.17,699.52,699.51,19.5]
["binance-futures","BNBUSDT",1736899315404,28.63,699.52,699.51,28.52]
["binance-futures","BNBUSDT",1736899315433,28.63,699.52,699.51,28.24]
["binance-futures","BNBUSDT",1736899315504,22.38,699.52,699.51,29.3]
["binance-futures","BNBUSDT",1736899315556,22.38,699.52,699.51,29.23]
["binance-futures","BNBUSDT",1736899315610,31.05,699.52,699.51,23.61]
["binance-futures","BNBUSDT",1736899315662,39.54,699.52,699.51,23.6]
["binance-futures","BNBUSDT",1736899315715,35.76,699.52,699.51,25.48]
["binance-futures","BNBUSDT",1736899315828,31.13,699.52,699.51,25.48]
["binance-futures","BNBUSDT",1736899315887,31.12,699.52,699.51,25.42]
["binance-futures","BNBUSDT",1736899315938,31.12,699.52,699.51,24.84]
["binance-futures","BNBUSDT",1736899315987,31.16,699.52,699.51,24.81]
["binance-futures","BNBUSDT",1736899316027,31.16,699.52,699.51,34.36]
["binance-futures","BNBUSDT",1736899316098,33.59,699.52,699.51,39.26]
["binance-futures","BNBUSDT",1736899316157,33.52,699.52,699.51,39.72]
["binance-futures","BNBUSDT",1736899316207,33.52,699.52,699.51,39.63]
["binance-futures","BNBUSDT",1736899316234,33.54,699.52,699.51,39.63]
["binance-futures","BNBUSDT",1736899316310,33.5,699.52,699.51,39.43]
["binance-futures","BNBUSDT",1736899316347,33.43,699.52,699.51,39.42]
["binance-futures","BNBUSDT",1736899316417,26.31,699.52,699.51,43.39]
["binance-futures","BNBUSDT",1736899316471,33.5,699.52,699.51,43.37]
["binance-futures","BNBUSDT",1736899316522,33.5,699.52,699.51,40.18]
["binance-futures","BNBUSDT",1736899316577,33.54,699.52,699.51,40.15]
["binance-futures","BNBUSDT",1736899316626,33.54,699.52,699.51,39.94]
["binance-futures","BNBUSDT",1736899316686,33.54,699.52,699.51,39.93]
["binance-futures","BNBUSDT",1736899316735,33.56,699.52,699.51,39.93]
["binance-futures","BNBUSDT",1736899316829,33.56,699.52,699.51,38.68]
["binance-futures","BNBUSDT",1736899316905,26.36,699.52,699.51,38.68]
["binance-futures","BNBUSDT",1736899316954,26.36,699.52,699.51,45.37]
["binance-futures","BNBUSDT",1736899317022,26.4,699.52,699.51,45.37]
["binance-futures","BNBUSDT",1736899317081,26.44,699.52,699.51,45.37]
["binance-futures","BNBUSDT",1736899317143,26.88,699.52,699.51,45.37]
["binance-futures","BNBUSDT",1736899317215,26.92,699.52,699.51,45.36]
["binance-futures","BNBUSDT",1736899317268,27.02,699.52,699.51,45.34]
["binance-futures","BNBUSDT",1736899317315,26.97,699.52,699.51,45.3]
["binance-futures","BNBUSDT",1736899317348,26.88,699.52,699.51,45.3]
["binance-futures","BNBUSDT",1736899317449,28.24,699.52,699.51,45.14]
["binance-futures","BNBUSDT",1736899317510,35.36,699.52,699.51,41.17]
["binance-futures","BNBUSDT",1736899317641,35.4,699.52,699.51,41.17]
["binance-futures","BNBUSDT",1736899317680,35.44,699.52,699.51,41.17]
["binance-futures","BNBUSDT",1736899317793,35.48,699.52,699.51,41.17]
["binance-futures","BNBUSDT",1736899317908,35.44,699.52,699.51,41.17]
["binance-futures","BNBUSDT",1736899317984,35.4,699.52,699.51,41.17]
["binance-futures","BNBUSDT",1736899318117,35.36,699.52,699.51,41.17]
["binance-futures","BNBUSDT",1736899318156,35.34,699.52,699.51,41.17]
["binance-futures","BNBUSDT",1736899318209,35.38,699.52,699.51,41.17]
["binance-futures","BNBUSDT",1736899318248,35.42,699.52,699.51,41.17]
["binance-futures","BNBUSDT",1736899318398,35.46,699.52,699.51,41.17]
["binance-futures","BNBUSDT",1736899318542,35.38,699.52,699.51,41.23]
["binance-futures","BNBUSDT",1736899318622,35.38,699.52,699.51,41.22]
["binance-futures","BNBUSDT",1736899318665,35.34,699.52,699.51,41.22]
["binance-futures","BNBUSDT",1736899318843,35.42,699.52,699.51,41.22]
["binance-futures","BNBUSDT",1736899318954,34.58,699.52,699.51,41.22]
["binance-futures","BNBUSDT",1736899319014,34.62,699.52,699.51,41.22]
["binance-futures","BNBUSDT",1736899319071,34.62,699.52,699.51,47.94]
["binance-futures","BNBUSDT",1736899319120,34.65,699.52,699.51,45.6]
["binance-futures","BNBUSDT",1736899319177,34.57,699.52,699.51,35.67]
["binance-futures","BNBUSDT",1736899319211,40.48,699.52,699.51,35.67]
["binance-futures","BNBUSDT",1736899319280,40.65,699.52,699.51,37.71]
["binance-futures","BNBUSDT",1736899319333,40.79,699.52,699.51,37.57]
["binance-futures","BNBUSDT",1736899319385,40.79,699.52,699.51,41.71]
["binance-futures","BNBUSDT",1736899319434,41.77,699.52,699.51,41.85]
["binance-futures","BNBUSDT",1736899319490,30.67,699.52,699.51,41.88]
["binance-futures","BNBUSDT",1736899319532,30.67,699.52,699.51,41.91]
["binance-futures","BNBUSDT",1736899319618,30.71,699.52,699.51,41.91]
["binance-futures","BNBUSDT",1736899319642,30.71,699.52,699.51,42.05]
["binance-futures","BNBUSDT",1736899319748,30.63,699.52,699.51,42.05]
["binance-futures","BNBUSDT",1736899319819,31.11,699.52,699.51,42.06]
["binance-futures","BNBUSDT",1736899319874,31.07,699.52,699.51,42.06]
["binance-futures","BNBUSDT",1736899319952,31.3,699.52,699.51,42.06]
["binance-futures","BNBUSDT",1736899320047,31.55,699.52,699.51,42.06]
["binance-futures","BNBUSDT",1736899320098,31.56,699.52,699.51,42.96]
["binance-futures","BNBUSDT",1736899320150,24.68,699.52,699.51,46.17]
["binance-futures","BNBUSDT",1736899320185,24.9,699.52,699.51,46.86]
["binance-futures","BNBUSDT",1736899320252,24.48,699.52,699.51,49.02]
["binance-futures","BNBUSDT",1736899320357,31.43,699.52,699.51,43.66]
["binance-futures","BNBUSDT",1736899320413,26.67,699.52,699.51,43.72]
["binance-futures","BNBUSDT",1736899320461,26.88,699.52,699.51,43.87]
["binance-futures","BNBUSDT",1736899320520,26.79,699.52,699.51,44.02]
["binance-futures","BNBUSDT",1736899320560,26.82,699.52,699.51,46.22]
["binance-futures","BNBUSDT",1736899320625,27.07,699.52,699.51,46.24]
["binance-futures","BNBUSDT",1736899320682,27.31,699.52,699.51,46.38]
["binance-futures","BNBUSDT",1736899320706,27.11,699.52,699.51,46.66]
["binance-futures","BNBUSDT",1736899320760,27.24,699.52,699.51,46.66]
["binance-futures","BNBUSDT",1736899320828,27.03,699.52,699.51,46.67]
["binance-futures","BNBUSDT",1736899320889,19.48,699.52,699.51,48.84]
["binance-futures","BNBUSDT",1736899320950,19.19,699.52,699.51,48.96]
["binance-futures","BNBUSDT",1736899321004,19.37,699.52,699.51,53.52]
["binance-futures","BNBUSDT",1736899321051,19.79,699.52,699.51,52.19]
["binance-futures","BNBUSDT",1736899321107,19.8,699.52,699.51,52.21]
["binance-futures","BNBUSDT",1736899321151,19.82,699.52,699.51,52.21]
["binance-futures","BNBUSDT",1736899321213,20.09,699.52,699.51,53.45]
["binance-futures","BNBUSDT",1736899321256,20.4,699.52,699.51,53.46]
["binance-futures","BNBUSDT",1736899321319,20.35,699.52,699.51,53.47]
["binance-futures","BNBUSDT",1736899321370,20.47,699.52,699.51,50.27]
["binance-futures","BNBUSDT",1736899321421,20.45,699.52,699.51,53.46]
["binance-futures","BNBUSDT",1736899321472,19.63,699.52,699.51,58.24]
["binance-futures","BNBUSDT",1736899321528,19.63,699.52,699.51,58.4]
["binance-futures","BNBUSDT",1736899321577,19.75,699.52,699.51,59.6]
["binance-futures","BNBUSDT",1736899321635,20.57,699.52,699.51,60.96]
["binance-futures","BNBUSDT",1736899321662,20.57,699.52,699.51,61.04]
["binance-futures","BNBUSDT",1736899321722,20.64,699.52,699.51,69.34]
["binance-futures","BNBUSDT",1736899321786,20.29,699.52,699.51,69.39]
["binance-futures","BNBUSDT",1736899321842,20.8,699.52,699.51,69.63]
["binance-futures","BNBUSDT",1736899321900,21.05,699.52,699.51,69.64]
["binance-futures","BNBUSDT",1736899321938,20.84,699.52,699.51,69.64]
["binance-futures","BNBUSDT",1736899322003,20.94,699.52,699.51,70.47]
["binance-futures","BNBUSDT",1736899322066,20.52,699.52,699.51,70.51]
["binance-futures","BNBUSDT",1736899322120,18.47,699.52,699.51,73.19]
["binance-futures","BNBUSDT",1736899322175,18.19,699.52,699.51,78.18]
["binance-futures","BNBUSDT",1736899322222,23.59,699.52,699.51,83.84]
["binance-futures","BNBUSDT",1736899322262,23.8,699.52,699.51,76.48]
["binance-futures","BNBUSDT",1736899322323,23.84,699.52,699.51,76.48]
["binance-futures","BNBUSDT",1736899322380,23.79,699.52,699.51,76.48]
["binance-futures","BNBUSDT",1736899322439,24.07,699.52,699.51,76.49]
["binance-futures","BNBUSDT",1736899322495,26.07,699.52,699.51,76.49]
["binance-futures","BNBUSDT",1736899322548,25.85,699.52,699.51,76.5]
["binance-futures","BNBUSDT",1736899322595,25.81,699.52,699.51,76.64]
["binance-futures","BNBUSDT",1736899322646,25.6,699.52,699.51,76.66]
["binance-futures","BNBUSDT",1736899322690,25.18,699.52,699.51,76.86]
["binance-futures","BNBUSDT",1736899322758,1.55,699.58,699.57,54.48]
["binance-futures","BNBUSDT",1736899322812,0.86,699.58,699.57,55.97]
["binance-futures","BNBUSDT",1736899322863,1.1,699.58,699.57,56.0]
["binance-futures","BNBUSDT",1736899322908,1.14,699.58,699.57,61.84]
["binance-futures","BNBUSDT",1736899322969,2.0,699.58,699.57,61.84]
["binance-futures","BNBUSDT",1736899323022,8.18,699.58,699.57,44.61]
["binance-futures","BNBUSDT",1736899323073,8.49,699.58,699.57,44.8]
["binance-futures","BNBUSDT",1736899323131,9.53,699.58,699.57,44.36]
["binance-futures","BNBUSDT",1736899323180,8.07,699.58,699.57,33.75]
["binance-futures","BNBUSDT",1736899323236,8.05,699.58,699.57,37.24]
["binance-futures","BNBUSDT",1736899323282,7.84,699.58,699.57,42.19]
["binance-futures","BNBUSDT",1736899323342,8.06,699.58,699.57,42.26]
["binance-futures","BNBUSDT",1736899323356,7.99,699.58,699.57,42.3]
["binance-futures","BNBUSDT",1736899323457,7.98,699.58,699.57,58.76]
["binance-futures","BNBUSDT",1736899323513,7.42,699.58,699.57,58.79]
["binance-futures","BNBUSDT",1736899323574,7.72,699.58,699.57,58.79]
["binance-futures","BNBUSDT",1736899323621,7.94,699.58,699.57,58.79]
["binance-futures","BNBUSDT",1736899323650,8.15,699.58,699.57,58.79]
["binance-futures","BNBUSDT",1736899323734,7.92,699.58,699.57,58.52]
["binance-futures","BNBUSDT",1736899323838,7.65,699.58,699.57,59.46]
["binance-futures","BNBUSDT",1736899323891,7.66,699.58,699.57,59.46]
["binance-futures","BNBUSDT",1736899323947,5.99,699.58,699.57,59.46]
["binance-futures","BNBUSDT",1736899324018,6.1,699.58,699.57,59.46]
["binance-futures","BNBUSDT",1736899324077,6.09,699.58,699.57,59.68]
["binance-futures","BNBUSDT",1736899324130,6.02,699.58,699.57,59.68]
["binance-futures","BNBUSDT",1736899324177,6.23,699.58,699.57,65.51]
["binance-futures","BNBUSDT",1736899324234,3.44,699.58,699.57,65.51]
["binance-futures","BNBUSDT",1736899324258,3.72,699.58,699.57,65.51]
["binance-futures","BNBUSDT",1736899324334,3.38,699.58,699.57,81.95]
["binance-futures","BNBUSDT",1736899324382,2.28,699.58,699.57,81.96]
["binance-futures","BNBUSDT",1736899324440,0.67,699.59,699.58,62.13]
["binance-futures","BNBUSDT",1736899324491,1.21,699.59,699.58,69.48]
["binance-futures","BNBUSDT",1736899324543,2.07,699.59,699.58,69.65]
["binance-futures","BNBUSDT",1736899324596,2.11,699.59,699.58,69.82]
["binance-futures","BNBUSDT",1736899324643,1.56,699.59,699.58,69.82]
["binance-futures","BNBUSDT",1736899324754,1.82,699.59,699.58,69.83]
["binance-futures","BNBUSDT",1736899324805,2.37,699.59,699.58,69.84]
["binance-futures","BNBUSDT",1736899324871,1.84,699.59,699.58,68.56]
["binance-futures","BNBUSDT",1736899324925,1.28,699.6,699.59,47.93]
["binance-futures","BNBUSDT",1736899324974,1.28,699.6,699.59,47.79]
["binance-futures","BNBUSDT",1736899325031,1.36,699.6,699.59,46.61]
["binance-futures","BNBUSDT",1736899325084,1.29,699.6,699.59,60.93]
["binance-futures","BNBUSDT",1736899325190,1.29,699.6,699.59,61.06]
["binance-futures","BNBUSDT",1736899325257,1.63,699.6,699.59,61.1]
["binance-futures","BNBUSDT",1736899325311,1.63,699.6,699.59,77.54]
["binance-futures","BNBUSDT",1736899325374,1.63,699.6,699.59,77.27]
["binance-futures","BNBUSDT",1736899325444,1.68,699.6,699.59,75.57]
["binance-futures","BNBUSDT",1736899325537,1.34,699.6,699.59,75.56]
["binance-futures","BNBUSDT",1736899325611,8.46,699.6,699.59,75.56]
["binance-futures","BNBUSDT",1736899325722,8.49,699.6,699.59,75.56]
["binance-futures","BNBUSDT",1736899325781,8.49,699.6,699.59,75.54]
["binance-futures","BNBUSDT",1736899325853,8.78,699.6,699.59,69.62]
["binance-futures","BNBUSDT",1736899325912,8.83,699.6,699.59,72.82]
["binance-futures","BNBUSDT",1736899325964,8.83,699.6,699.59,72.81]
["binance-futures","BNBUSDT",1736899326022,10.49,699.6,699.59,73.53]
["binance-futures","BNBUSDT",1736899326140,10.36,699.6,699.59,73.53]
["binance-futures","BNBUSDT",1736899326183,10.77,699.6,699.59,73.53]
["binance-futures","BNBUSDT",1736899326234,10.81,699.6,699.59,73.53]
["binance-futures","BNBUSDT",1736899326303,11.03,699.6,699.59,73.53]
["binance-futures","BNBUSDT",1736899326356,11.04,699.6,699.59,57.08]
["binance-futures","BNBUSDT",1736899326456,11.45,699.6,699.59,52.75]
["binance-futures","BNBUSDT",1736899326531,4.3,699.6,699.59,55.81]
["binance-futures","BNBUSDT",1736899326627,4.16,699.6,699.59,55.81]
["binance-futures","BNBUSDT",1736899326686,4.21,699.6,699.59,55.81]
["binance-futures","BNBUSDT",1736899326731,4.07,699.6,699.59,55.81]
["binance-futures","BNBUSDT",1736899326788,3.82,699.6,699.59,55.82]
["binance-futures","BNBUSDT",1736899326908,3.82,699.6,699.59,57.67]
["binance-futures","BNBUSDT",1736899326940,3.82,699.6,699.59,59.03]
["binance-futures","BNBUSDT",1736899327018,3.82,699.6,699.59,57.68]
["binance-futures","BNBUSDT",1736899327071,3.2,699.6,699.59,57.68]
["binance-futures","BNBUSDT",1736899327152,3.2,699.6,699.59,57.69]
["binance-futures","BNBUSDT",1736899327208,10.83,699.6,699.59,53.45]
["binance-futures","BNBUSDT",1736899327258,10.8,699.6,699.59,51.58]
["binance-futures","BNBUSDT",1736899327310,10.87,699.6,699.59,64.1]
["binance-futures","BNBUSDT",1736899327362,10.48,699.6,699.59,64.09]
["binance-futures","BNBUSDT",1736899327415,10.48,699.6,699.59,84.12]
["binance-futures","BNBUSDT",1736899327544,10.01,699.6,699.59,86.29]
["binance-futures","BNBUSDT",1736899327598,10.01,699.6,699.59,87.45]
["binance-futures","BNBUSDT",1736899327651,10.4,699.6,699.59,87.45]
["binance-futures","BNBUSDT",1736899327672,10.4,699.6,699.59,85.28]
["binance-futures","BNBUSDT",1736899327761,10.6,699.6,699.59,93.34]
["binance-futures","BNBUSDT",1736899327871,10.61,699.6,699.59,93.57]
["binance-futures","BNBUSDT",1736899327965,10.22,699.6,699.59,93.57]
["binance-futures","BNBUSDT",1736899328020,10.22,699.6,699.59,106.07]
["binance-futures","BNBUSDT",1736899328030,10.01,699.6,699.59,106.08]
["binance-futures","BNBUSDT",1736899328102,10.01,699.6,699.59,110.97]
["binance-futures","BNBUSDT",1736899328167,10.01,699.6,699.59,111.33]
["binance-futures","BNBUSDT",1736899328284,10.73,699.6,699.59,109.38]
["binance-futures","BNBUSDT",1736899328334,10.94,699.6,699.59,92.93]
["binance-futures","BNBUSDT",1736899328363,10.93,699.6,699.59,92.93]
["binance-futures","BNBUSDT",1736899328427,10.94,699.6,699.59,76.47]
["binance-futures","BNBUSDT",1736899328551,10.55,699.6,699.59,76.47]
["binance-futures","BNBUSDT",1736899328663,10.34,699.6,699.59,76.49]
["binance-futures","BNBUSDT",1736899328707,10.34,699.6,699.59,76.51]
["binance-futures","BNBUSDT",1736899328846,2.6,699.6,699.59,78.68]
["binance-futures","BNBUSDT",1736899328902,2.84,699.6,699.59,78.73]
["binance-futures","BNBUSDT",1736899328946,3.06,699.6,699.59,76.6]
["binance-futures","BNBUSDT",1736899328984,2.67,699.6,699.59,76.6]
["binance-futures","BNBUSDT",1736899329057,2.67,699.6,699.59,76.65]
["binance-futures","BNBUSDT",1736899329164,2.28,699.6,699.59,76.66]
["binance-futures","BNBUSDT",1736899329272,2.07,699.6,699.59,76.66]
["binance-futures","BNBUSDT",1736899329331,2.07,699.6,699.59,95.28]
["binance-futures","BNBUSDT",1736899329448,7.1,699.6,699.59,93.25]
["binance-futures","BNBUSDT",1736899329497,7.35,699.6,699.59,93.39]
["binance-futures","BNBUSDT",1736899329550,7.55,699.6,699.59,93.39]
["binance-futures","BNBUSDT",1736899329670,5.89,699.6,699.59,93.39]
["binance-futures","BNBUSDT",1736899329722,2.62,699.6,699.59,96.85]
["binance-futures","BNBUSDT",1736899329784,2.23,699.6,699.59,96.86]
["binance-futures","BNBUSDT",1736899329851,1.97,699.6,699.59,96.82]
["binance-futures","BNBUSDT",1736899329957,1.97,699.6,699.59,99.0]
["binance-futures","BNBUSDT",1736899330003,1.95,699.6,699.59,99.03]
["binance-futures","BNBUSDT",1736899330060,0.06,699.65,699.64,17.08]
["binance-futures","BNBUSDT",1736899330111,7.9,699.66,699.65,54.32]
["binance-futures","BNBUSDT",1736899330163,7.9,699.66,699.65,52.18]
["binance-futures","BNBUSDT",1736899330214,7.93,699.66,699.65,52.35]
["binance-futures","BNBUSDT",1736899330265,7.84,699.66,699.65,52.36]
["binance-futures","BNBUSDT",1736899330373,8.23,699.66,699.65,52.36]
["binance-futures","BNBUSDT",1736899330425,8.55,699.66,699.65,53.72]
["binance-futures","BNBUSDT",1736899330474,8.62,699.66,699.65,62.07]
["binance-futures","BNBUSDT",1736899330534,8.81,699.66,699.65,72.82]
["binance-futures","BNBUSDT",1736899330585,3.67,699.68,699.66,10.65]
["binance-futures","BNBUSDT",1736899330640,3.65,699.68,699.67,49.64]
["binance-futures","BNBUSDT",1736899330691,1.8,699.68,699.67,86.42]
["binance-futures","BNBUSDT",1736899330745,1.8,699.68,699.67,81.65]
["binance-futures","BNBUSDT",1736899330796,0.07,699.69,699.68,49.66]
["binance-futures","BNBUSDT",1736899330848,1.87,699.69,699.68,81.71]
["binance-futures","BNBUSDT",1736899330896,1.87,699.69,699.68,77.46]
["binance-futures","BNBUSDT",1736899330998,1.9,699.69,699.68,72.46]
["binance-futures","BNBUSDT",1736899331099,1.91,699.69,699.68,70.98]
["binance-futures","BNBUSDT",1736899331168,43.05,699.69,699.68,53.82]
["binance-futures","BNBUSDT",1736899331218,48.61,699.69,699.68,34.55]
["binance-futures","BNBUSDT",1736899331268,36.17,699.69,699.68,35.22]
["binance-futures","BNBUSDT",1736899331323,30.53,699.69,699.68,35.42]
["binance-futures","BNBUSDT",1736899331375,26.35,699.69,699.68,49.55]
["binance-futures","BNBUSDT",1736899331426,26.45,699.69,699.68,49.92]
["binance-futures","BNBUSDT",1736899331474,31.25,699.69,699.68,50.08]
["binance-futures","BNBUSDT",1736899331533,39.53,699.69,699.68,21.05]
["binance-futures","BNBUSDT",1736899331582,53.03,699.69,699.68,21.29]
["binance-futures","BNBUSDT",1736899331637,53.03,699.69,699.68,21.57]
["binance-futures","BNBUSDT",1736899331690,52.68,699.69,699.68,21.62]
["binance-futures","BNBUSDT",1736899331735,49.83,699.69,699.68,30.32]
["binance-futures","BNBUSDT",1736899331849,56.53,699.69,699.68,27.62]
["binance-futures","BNBUSDT",1736899331904,51.46,699.69,699.68,27.85]
["binance-futures","BNBUSDT",1736899331953,36.62,699.69,699.68,32.67]
["binance-futures","BNBUSDT",1736899332007,36.62,699.69,699.68,27.88]
["binance-futures","BNBUSDT",1736899332063,36.62,699.69,699.68,39.85]
["binance-futures","BNBUSDT",1736899332105,36.62,699.69,699.68,44.75]
["binance-futures","BNBUSDT",1736899332168,23.31,699.69,699.68,45.1]
["binance-futures","BNBUSDT",1736899332255,22.12,699.69,699.68,48.29]
["binance-futures","BNBUSDT",1736899332308,22.12,699.69,699.68,64.74]
["binance-futures","BNBUSDT",1736899332357,22.1,699.69,699.68,64.86]
["binance-futures","BNBUSDT",1736899332407,22.05,699.69,699.68,64.86]
["binance-futures","BNBUSDT",1736899332473,21.94,699.69,699.68,64.86]
["binance-futures","BNBUSDT",1736899332563,35.61,699.69,699.68,61.52]
["binance-futures","BNBUSDT",1736899332588,35.6,699.69,699.68,61.52]
["binance-futures","BNBUSDT",1736899332650,35.58,699.69,699.68,61.51]
["binance-futures","BNBUSDT",1736899332704,35.58,699.69,699.68,61.53]
["binance-futures","BNBUSDT",1736899332771,35.57,699.69,699.68,61.42]
["binance-futures","BNBUSDT",1736899332874,35.33,699.69,699.68,61.42]
["binance-futures","BNBUSDT",1736899332960,35.2,699.69,699.68,61.42]
["binance-futures","BNBUSDT",1736899333088,35.18,699.69,699.68,64.98]
["binance-futures","BNBUSDT",1736899333190,34.16,699.69,699.68,62.99]
["binance-futures","BNBUSDT",1736899333239,34.21,699.69,699.68,63.19]
["binance-futures","BNBUSDT",1736899333304,34.2,699.69,699.68,64.09]
["binance-futures","BNBUSDT",1736899333424,34.15,699.69,699.68,64.13]
["binance-futures","BNBUSDT",1736899333477,33.91,699.69,699.68,64.13]
["binance-futures","BNBUSDT",1736899333557,33.91,699.69,699.68,64.25]
["binance-futures","BNBUSDT",1736899333591,33.83,699.69,699.68,64.25]
["binance-futures","BNBUSDT",1736899333654,33.82,699.69,699.68,64.24]
["binance-futures","BNBUSDT",1736899333751,31.43,699.69,699.68,64.25]
["binance-futures","BNBUSDT",1736899333788,31.66,699.69,699.68,64.39]
["binance-futures","BNBUSDT",1736899333861,31.64,699.69,699.68,64.39]
["binance-futures","BNBUSDT",1736899333950,31.61,699.69,699.68,64.39]
["binance-futures","BNBUSDT",1736899334053,31.54,699.69,699.68,64.39]
["binance-futures","BNBUSDT",1736899334101,31.31,699.69,699.68,64.4]
["binance-futures","BNBUSDT",1736899334163,30.64,699.69,699.68,67.8]
["binance-futures","BNBUSDT",1736899334196,30.61,699.69,699.68,67.8]
["binance-futures","BNBUSDT",1736899334260,30.52,699.69,699.68,67.8]
["binance-futures","BNBUSDT",1736899334330,30.98,699.69,699.68,50.4]
["binance-futures","BNBUSDT",1736899334390,31.22,699.69,699.68,48.46]
["binance-futures","BNBUSDT",1736899334407,31.22,699.69,699.68,48.47]
["binance-futures","BNBUSDT",1736899334497,31.22,699.69,699.68,48.46]
["binance-futures","BNBUSDT",1736899334627,31.22,699.69,699.68,48.47]
["binance-futures","BNBUSDT",1736899334670,30.99,699.69,699.68,48.67]
["binance-futures","BNBUSDT",1736899334698,30.99,699.69,699.68,48.68]
["binance-futures","BNBUSDT",1736899334762,30.95,699.69,699.68,48.65]
["binance-futures","BNBUSDT",1736899334862,31.0,699.69,699.68,48.65]
["binance-futures","BNBUSDT",1736899334914,31.0,699.69,699.68,49.87]
["binance-futures","BNBUSDT",1736899334991,30.76,699.69,699.68,49.9]
["binance-futures","BNBUSDT",1736899335047,9.43,699.69,699.68,49.88]
["binance-futures","BNBUSDT",1736899335100,9.43,699.69,699.68,49.87]
["binance-futures","BNBUSDT",1736899335150,9.43,699.69,699.68,49.92]
["binance-futures","BNBUSDT",1736899335207,9.45,699.69,699.68,49.94]
["binance-futures","BNBUSDT",1736899335271,9.22,699.69,699.68,49.95]
["binance-futures","BNBUSDT",1736899335324,8.35,699.69,699.68,66.4]
["binance-futures","BNBUSDT",1736899335378,8.62,699.69,699.68,66.08]
["binance-futures","BNBUSDT",1736899335424,8.26,699.69,699.68,66.45]
["binance-futures","BNBUSDT",1736899335471,8.3,699.69,699.68,66.47]
["binance-futures","BNBUSDT",1736899335551,8.29,699.69,699.68,66.47]
["binance-futures","BNBUSDT",1736899335593,10.12,699.69,699.68,66.47]
["binance-futures","BNBUSDT",1736899335736,10.11,699.69,699.68,66.47]
["binance-futures","BNBUSDT",1736899335875,9.88,699.69,699.68,66.33]
["binance-futures","BNBUSDT",1736899335929,9.88,699.69,699.68,66.05]
["binance-futures","BNBUSDT",1736899335983,9.88,699.69,699.68,66.95]
["binance-futures","BNBUSDT",1736899336035,2.73,699.69,699.68,59.69]
["binance-futures","BNBUSDT",1736899336081,9.23,699.72,699.71,53.76]
["binance-futures","BNBUSDT",1736899336139,4.36,699.72,699.71,54.6]
["binance-futures","BNBUSDT",1736899336182,4.01,699.72,699.71,55.35]
["binance-futures","BNBUSDT",1736899336242,2.12,699.72,699.71,56.7]
["binance-futures","BNBUSDT",1736899336298,2.09,699.72,699.71,56.7]
["binance-futures","BNBUSDT",1736899336335,2.09,699.72,699.71,55.39]
["binance-futures","BNBUSDT",1736899336393,2.1,699.72,699.71,55.52]
["binance-futures","BNBUSDT",1736899336454,14.35,699.72,699.71,54.04]
["binance-futures","BNBUSDT",1736899336515,14.87,699.72,699.71,64.85]
["binance-futures","BNBUSDT",1736899336564,14.43,699.72,699.71,64.85]
["binance-futures","BNBUSDT",1736899336623,14.48,699.72,699.71,64.85]
["binance-futures","BNBUSDT",1736899336793,14.25,699.72,699.71,48.83]
["binance-futures","BNBUSDT",1736899337081,13.9,699.72,699.71,48.83]
["binance-futures","BNBUSDT",1736899337311,13.9,699.72,699.71,49.84]
["binance-futures","BNBUSDT",1736899337430,13.67,699.72,699.71,50.06]
["binance-futures","BNBUSDT",1736899337481,12.87,699.72,699.71,50.08]
["binance-futures","BNBUSDT",1736899337596,12.87,699.72,699.71,51.22]
["binance-futures","BNBUSDT",1736899337700,3.07,699.72,699.71,52.14]
["binance-futures","BNBUSDT",1736899337761,3.07,699.72,699.71,59.93]
["binance-futures","BNBUSDT",1736899337812,3.07,699.72,699.71,64.95]
["binance-futures","BNBUSDT",1736899337918,2.93,699.72,699.71,65.16]
["binance-futures","BNBUSDT",1736899337969,2.93,699.72,699.71,66.53]
["binance-futures","BNBUSDT",1736899338074,0.9,699.72,699.71,66.53]
["binance-futures","BNBUSDT",1736899338125,13.6,699.73,699.72,5.02]
["binance-futures","BNBUSDT",1736899338180,13.6,699.73,699.72,65.32]
["binance-futures","BNBUSDT",1736899338231,15.43,699.73,699.72,68.16]
["binance-futures","BNBUSDT",1736899338278,15.47,699.73,699.72,64.09]
["binance-futures","BNBUSDT",1736899338337,15.47,699.73,699.72,64.17]
["binance-futures","BNBUSDT",1736899338389,15.47,699.73,699.72,64.29]
["binance-futures","BNBUSDT",1736899338442,15.55,699.73,699.72,64.31]
["binance-futures","BNBUSDT",1736899338483,15.55,699.73,699.72,64.33]
["binance-futures","BNBUSDT",1736899338546,15.55,699.73,699.72,64.46]
["binance-futures","BNBUSDT",1736899338616,15.73,699.73,699.72,75.24]
["binance-futures","BNBUSDT",1736899338658,24.81,699.73,699.72,35.4]
["binance-futures","BNBUSDT",1736899338773,28.0,699.73,699.72,34.88]
["binance-futures","BNBUSDT",1736899338826,33.9,699.73,699.72,35.54]
["binance-futures","BNBUSDT",1736899338862,30.66,699.73,699.72,35.54]
["binance-futures","BNBUSDT",1736899338906,30.65,699.73,699.72,35.54]
["binance-futures","BNBUSDT",1736899339186,22.1,699.73,699.72,35.68]
["binance-futures","BNBUSDT",1736899339241,22.32,699.73,699.72,35.71]
["binance-futures","BNBUSDT",1736899339291,22.31,699.73,699.72,35.71]
["binance-futures","BNBUSDT",1736899339446,22.24,699.73,699.72,35.73]
["binance-futures","BNBUSDT",1736899339503,35.32,699.73,699.72,30.25]
["binance-futures","BNBUSDT",1736899339550,35.47,699.73,699.72,30.34]
["binance-futures","BNBUSDT",1736899339611,35.48,699.73,699.72,24.8]
["binance-futures","BNBUSDT",1736899339663,35.48,699.73,699.72,23.16]
["binance-futures","BNBUSDT",1736899339720,33.42,699.73,699.72,23.14]
["binance-futures","BNBUSDT",1736899339769,33.41,699.73,699.72,23.14]
["binance-futures","BNBUSDT",1736899339820,33.65,699.73,699.72,23.16]
["binance-futures","BNBUSDT",1736899339924,33.65,699.73,699.72,23.21]
["binance-futures","BNBUSDT",1736899339970,33.64,699.73,699.72,23.21]
["binance-futures","BNBUSDT",1736899340037,33.7,699.73,699.72,23.28]
["binance-futures","BNBUSDT",1736899340092,33.65,699.73,699.72,23.28]
["binance-futures","BNBUSDT",1736899340141,33.36,699.73,699.72,23.14]
["binance-futures","BNBUSDT",1736899340255,33.48,699.73,699.72,23.14]
["binance-futures","BNBUSDT",1736899340409,33.73,699.73,699.72,23.14]
["binance-futures","BNBUSDT",1736899340465,30.45,699.73,699.72,23.72]
["binance-futures","BNBUSDT",1736899340528,30.45,699.73,699.72,23.58]
["binance-futures","BNBUSDT",1736899340579,30.36,699.73,699.72,23.58]
["binance-futures","BNBUSDT",1736899340702,32.55,699.73,699.72,23.6]
["binance-futures","BNBUSDT",1736899340842,32.55,699.73,699.72,23.59]
["binance-futures","BNBUSDT",1736899341004,32.79,699.73,699.72,23.59]
["binance-futures","BNBUSDT",1736899341047,32.8,699.73,699.72,23.95]
["binance-futures","BNBUSDT",1736899341206,32.8,699.73,699.72,23.93]
["binance-futures","BNBUSDT",1736899341256,28.71,699.73,699.72,27.49]
["binance-futures","BNBUSDT",1736899341307,32.87,699.73,699.72,27.49]
["binance-futures","BNBUSDT",1736899341348,33.74,699.73,699.72,27.46]
["binance-futures","BNBUSDT",1736899341421,33.73,699.73,699.72,27.83]
["binance-futures","BNBUSDT",1736899341464,34.41,699.73,699.72,27.83]
["binance-futures","BNBUSDT",1736899341607,28.42,699.73,699.72,28.99]
["binance-futures","BNBUSDT",1736899341642,28.42,699.73,699.72,28.97]
["binance-futures","BNBUSDT",1736899341754,19.71,699.73,699.72,42.5]
["binance-futures","BNBUSDT",1736899341921,19.24,699.73,699.72,43.77]
["binance-futures","BNBUSDT",1736899342038,7.28,699.73,699.72,45.12]
["binance-futures","BNBUSDT",1736899342093,6.5,699.73,699.72,45.9]
["binance-futures","BNBUSDT",1736899342130,6.5,699.73,699.72,55.44]
["binance-futures","BNBUSDT",1736899342196,6.5,699.73,699.72,60.19]
["binance-futures","BNBUSDT",1736899342240,6.75,699.73,699.72,60.56]
["binance-futures","BNBUSDT",1736899342303,6.94,699.73,699.72,89.14]
["binance-futures","BNBUSDT",1736899342342,6.95,699.73,699.72,89.14]
["binance-futures","BNBUSDT",1736899342492,8.64,699.73,699.72,89.14]
["binance-futures","BNBUSDT",1736899342532,8.61,699.73,699.72,89.14]
["binance-futures","BNBUSDT",1736899342771,6.81,699.73,699.72,89.14]
["binance-futures","BNBUSDT",1736899342862,7.04,699.73,699.72,89.14]
["binance-futures","BNBUSDT",1736899343116,6.8,699.73,699.72,89.14]
["binance-futures","BNBUSDT",1736899343174,6.8,699.73,699.72,89.16]
["binance-futures","BNBUSDT",1736899343304,6.81,699.73,699.72,90.03]
["binance-futures","BNBUSDT",1736899343431,7.04,699.73,699.72,90.02]
["binance-futures","BNBUSDT",1736899343761,6.79,699.73,699.72,90.02]
["binance-futures","BNBUSDT",1736899343807,6.79,699.73,699.72,89.85]
["binance-futures","BNBUSDT",1736899344023,7.04,699.73,699.72,88.5]
["binance-futures","BNBUSDT",1736899344095,6.44,699.73,699.72,88.5]
["binance-futures","BNBUSDT",1736899344144,6.34,699.73,699.72,89.83]
["binance-futures","BNBUSDT",1736899344201,6.34,699.73,699.72,88.48]
["binance-futures","BNBUSDT",1736899344338,20.38,699.73,699.72,82.42]
["binance-futures","BNBUSDT",1736899344393,7.79,699.73,699.72,83.09]
["binance-futures","BNBUSDT",1736899344421,7.83,699.73,699.72,83.51]
["binance-futures","BNBUSDT",1736899344547,36.11,699.73,699.72,82.99]
["binance-futures","BNBUSDT",1736899344597,30.28,699.73,699.72,72.12]
["binance-futures","BNBUSDT",1736899344660,40.1,699.73,699.72,72.12]
["binance-futures","BNBUSDT",1736899344711,41.12,699.73,699.72,72.12]
["binance-futures","BNBUSDT",1736899344757,35.51,699.73,699.72,72.12]
["binance-futures","BNBUSDT",1736899344814,36.86,699.73,699.72,72.12]
["binance-futures","BNBUSDT",1736899344875,33.85,699.73,699.72,72.12]
["binance-futures","BNBUSDT",1736899344918,33.59,699.73,699.72,72.12]
["binance-futures","BNBUSDT",1736899344968,28.89,699.73,699.72,72.07]
["binance-futures","BNBUSDT",1736899345032,24.75,699.73,699.72,72.1]
["binance-futures","BNBUSDT",1736899345074,24.7,699.73,699.72,72.07]
["binance-futures","BNBUSDT",1736899345112,28.87,699.73,699.72,43.49]
["binance-futures","BNBUSDT",1736899345166,29.21,699.73,699.72,43.54]
["binance-futures","BNBUSDT",1736899345274,29.49,699.73,699.72,43.52]
["binance-futures","BNBUSDT",1736899345342,29.62,699.73,699.72,43.52]
["binance-futures","BNBUSDT",1736899345444,29.67,699.73,699.72,43.3]
["binance-futures","BNBUSDT",1736899345493,29.33,699.73,699.72,43.3]
["binance-futures","BNBUSDT",1736899345541,29.35,699.73,699.72,43.3]
["binance-futures","BNBUSDT",1736899345608,29.22,699.73,699.72,43.02]
["binance-futures","BNBUSDT",1736899345655,29.21,699.73,699.72,43.02]
["binance-futures","BNBUSDT",1736899345772,29.57,699.73,699.72,43.02]
["binance-futures","BNBUSDT",1736899345831,29.85,699.73,699.72,42.88]
["binance-futures","BNBUSDT",1736899345881,29.98,699.73,699.72,42.88]
["binance-futures","BNBUSDT",1736899345940,29.98,699.73,699.72,40.83]
["binance-futures","BNBUSDT",1736899346061,29.62,699.73,699.72,42.86]
["binance-futures","BNBUSDT",1736899346170,29.33,699.73,699.72,42.86]
["binance-futures","BNBUSDT",1736899346220,29.2,699.73,699.72,42.85]
["binance-futures","BNBUSDT",1736899346368,37.27,699.73,699.72,42.87]
["binance-futures","BNBUSDT",1736899346427,37.54,699.73,699.72,42.87]
["binance-futures","BNBUSDT",1736899346495,41.06,699.73,699.72,42.87]
["binance-futures","BNBUSDT",1736899346552,41.05,699.73,699.72,42.82]
["binance-futures","BNBUSDT",1736899346605,41.81,699.73,699.72,42.88]
["binance-futures","BNBUSDT",1736899346657,41.79,699.73,699.72,42.88]
["binance-futures","BNBUSDT",1736899346707,39.95,699.73,699.72,42.88]
["binance-futures","BNBUSDT",1736899346753,39.67,699.73,699.72,42.88]
["binance-futures","BNBUSDT",1736899346817,39.54,699.73,699.72,42.88]
["binance-futures","BNBUSDT",1736899346869,39.51,699.73,699.72,42.88]
["binance-futures","BNBUSDT",1736899346926,33.56,699.73,699.72,42.89]
["binance-futures","BNBUSDT",1736899346981,34.14,699.73,699.72,42.89]
["binance-futures","BNBUSDT",1736899347047,34.41,699.73,699.72,42.89]
["binance-futures","BNBUSDT",1736899347170,35.74,699.73,699.72,42.89]
["binance-futures","BNBUSDT",1736899347220,33.32,699.73,699.72,42.89]
["binance-futures","BNBUSDT",1736899347280,32.73,699.73,699.72,42.91]
["binance-futures","BNBUSDT",1736899347355,32.39,699.73,699.72,42.91]
["binance-futures","BNBUSDT",1736899347413,32.26,699.73,699.72,42.91]
["binance-futures","BNBUSDT",1736899347442,32.25,699.73,699.72,42.91]
["binance-futures","BNBUSDT",1736899347508,21.14,699.73,699.72,43.43]
["binance-futures","BNBUSDT",1736899347565,21.71,699.73,699.72,43.43]
["binance-futures","BNBUSDT",1736899347627,24.91,699.73,699.72,42.91]
["binance-futures","BNBUSDT",1736899347642,25.2,699.73,699.72,42.91]
["binance-futures","BNBUSDT",1736899347723,25.33,699.73,699.72,42.91]
["binance-futures","BNBUSDT",1736899347787,25.09,699.73,699.72,42.91]
["binance-futures","BNBUSDT",1736899347847,24.82,699.73,699.72,42.91]
["binance-futures","BNBUSDT",1736899347866,24.45,699.73,699.72,42.91]
["binance-futures","BNBUSDT",1736899347959,33.79,699.73,699.72,42.91]
["binance-futures","BNBUSDT",1736899348021,35.01,699.73,699.72,42.91]
["binance-futures","BNBUSDT",1736899348074,52.08,699.69,699.68,3.62]
["binance-futures","BNBUSDT",1736899348125,2.74,699.68,699.67,14.8]
["binance-futures","BNBUSDT",1736899348174,87.63,699.68,699.67,14.83]
["binance-futures","BNBUSDT",1736899348229,85.23,699.68,699.67,17.02]
["binance-futures","BNBUSDT",1736899348279,85.07,699.68,699.67,17.02]
["binance-futures","BNBUSDT",1736899348329,85.24,699.68,699.67,16.88]
["binance-futures","BNBUSDT",1736899348378,84.0,699.68,699.67,16.88]
["binance-futures","BNBUSDT",1736899348437,83.79,699.68,699.67,17.02]
["binance-futures","BNBUSDT",1736899348481,86.92,699.68,699.67,17.04]
["binance-futures","BNBUSDT",1736899348541,86.81,699.68,699.67,17.04]
["binance-futures","BNBUSDT",1736899348595,87.22,699.68,699.67,17.04]
["binance-futures","BNBUSDT",1736899348635,87.21,699.68,699.67,17.04]
["binance-futures","BNBUSDT",1736899348708,87.27,699.68,699.67,17.04]
["binance-futures","BNBUSDT",1736899348785,87.92,699.68,699.67,17.04]
["binance-futures","BNBUSDT",1736899348846,88.59,699.68,699.67,17.04]
["binance-futures","BNBUSDT",1736899348907,88.73,699.68,699.67,17.04]
["binance-futures","BNBUSDT",1736899348913,90.06,699.68,699.67,17.04]
["binance-futures","BNBUSDT",1736899349072,89.39,699.68,699.67,17.04]
["binance-futures","BNBUSDT",1736899349145,88.85,699.68,699.67,17.04]
["binance-futures","BNBUSDT",1736899349205,91.58,699.68,699.67,17.04]
["binance-futures","BNBUSDT",1736899349237,91.44,699.68,699.67,17.04]
["binance-futures","BNBUSDT",1736899349323,91.64,699.68,699.67,16.9]
["binance-futures","BNBUSDT",1736899349377,105.83,699.68,699.67,16.9]
["binance-futures","BNBUSDT",1736899349433,106.18,699.68,699.67,16.9]
["binance-futures","BNBUSDT",1736899349486,107.18,699.68,699.67,16.9]
["binance-futures","BNBUSDT",1736899349534,107.32,699.68,699.67,16.9]
["binance-futures","BNBUSDT",1736899349644,107.26,699.68,699.67,17.04]
["binance-futures","BNBUSDT",1736899349706,106.63,699.68,699.67,15.83]
["binance-futures","BNBUSDT",1736899349768,106.1,699.68,699.67,15.83]
["binance-futures","BNBUSDT",1736899349826,105.42,699.68,699.67,15.83]
["binance-futures","BNBUSDT",1736899349924,105.47,699.68,699.67,15.83]
["binance-futures","BNBUSDT",1736899349986,106.1,699.68,699.67,15.88]
["binance-futures","BNBUSDT",1736899350034,106.45,699.68,699.67,15.93]
["binance-futures","BNBUSDT",1736899350086,106.76,699.68,699.67,15.94]
["binance-futures","BNBUSDT",1736899350141,40.13,699.68,699.67,49.64]
["binance-futures","BNBUSDT",1736899350192,31.41,699.68,699.67,49.66]
["binance-futures","BNBUSDT",1736899350247,31.25,699.68,699.67,49.97]
["binance-futures","BNBUSDT",1736899350298,30.75,699.68,699.67,49.97]
["binance-futures","BNBUSDT",1736899350350,30.22,699.68,699.67,49.97]
["binance-futures","BNBUSDT",1736899350396,35.85,699.68,699.67,49.97]
["binance-futures","BNBUSDT",1736899350455,35.58,699.68,699.67,51.76]
["binance-futures","BNBUSDT",1736899350501,38.76,699.68,699.67,48.55]
["binance-futures","BNBUSDT",1736899350543,38.82,699.68,699.67,48.55]
["binance-futures","BNBUSDT",1736899350616,36.38,699.68,699.67,49.07]
["binance-futures","BNBUSDT",1736899350672,36.92,699.68,699.67,49.21]
["binance-futures","BNBUSDT",1736899350731,37.06,699.68,699.67,38.5]
["binance-futures","BNBUSDT",1736899350780,37.04,699.68,699.67,38.5]
["binance-futures","BNBUSDT",1736899350844,36.98,699.68,699.67,38.5]
["binance-futures","BNBUSDT",1736899350901,36.34,699.68,699.67,38.5]
["binance-futures","BNBUSDT",1736899350944,68.53,699.67,699.66,0.44]
["binance-futures","BNBUSDT",1736899351007,71.18,699.67,699.66,9.07]
["binance-futures","BNBUSDT",1736899351097,71.35,699.67,699.66,9.1]
["binance-futures","BNBUSDT",1736899351147,72.12,699.67,699.66,9.08]
["binance-futures","BNBUSDT",1736899351215,73.48,699.67,699.66,14.87]
["binance-futures","BNBUSDT",1736899351262,74.05,699.67,699.66,14.89]
["binance-futures","BNBUSDT",1736899351332,81.13,699.67,699.66,14.89]
["binance-futures","BNBUSDT",1736899351384,81.25,699.67,699.66,14.89]
["binance-futures","BNBUSDT",1736899351443,81.19,699.67,699.66,14.89]
["binance-futures","BNBUSDT",1736899351505,81.29,699.67,699.66,17.89]
["binance-futures","BNBUSDT",1736899351562,80.78,699.67,699.66,17.89]
["binance-futures","BNBUSDT",1736899351650,80.96,699.67,699.66,17.72]
["binance-futures","BNBUSDT",1736899351692,80.96,699.67,699.66,17.86]
["binance-futures","BNBUSDT",1736899351738,81.01,699.67,699.66,17.86]
["binance-futures","BNBUSDT",1736899351824,81.64,699.67,699.66,17.86]
["binance-futures","BNBUSDT",1736899351877,82.31,699.67,699.66,17.86]
["binance-futures","BNBUSDT",1736899351936,82.45,699.67,699.66,17.7]
["binance-futures","BNBUSDT",1736899351980,82.44,699.67,699.66,17.7]
["binance-futures","BNBUSDT",1736899352032,82.38,699.67,699.66,17.7]
["binance-futures","BNBUSDT",1736899352121,81.74,699.67,699.66,17.7]
["binance-futures","BNBUSDT",1736899352167,81.2,699.67,699.66,17.7]
["binance-futures","BNBUSDT",1736899352212,81.07,699.67,699.66,17.7]
["binance-futures","BNBUSDT",1736899352248,80.93,699.67,699.66,17.7]
["binance-futures","BNBUSDT",1736899352343,81.18,699.67,699.66,17.84]
["binance-futures","BNBUSDT",1736899352419,80.8,699.67,699.66,17.72]
["binance-futures","BNBUSDT",1736899352472,61.92,699.67,699.66,25.29]
["binance-futures","BNBUSDT",1736899352530,61.9,699.67,699.66,25.43]
["binance-futures","BNBUSDT",1736899352583,62.04,699.67,699.66,25.43]
["binance-futures","BNBUSDT",1736899352650,61.98,699.67,699.66,25.43]
["binance-futures","BNBUSDT",1736899352703,61.35,699.67,699.66,25.43]
["binance-futures","BNBUSDT",1736899352755,60.82,699.67,699.66,25.43]
["binance-futures","BNBUSDT",1736899352848,59.43,699.67,699.66,25.43]
["binance-futures","BNBUSDT",1736899352955,60.2,699.67,699.66,25.43]
["binance-futures","BNBUSDT",1736899353015,63.84,699.67,699.66,25.43]
["binance-futures","BNBUSDT",1736899353060,64.31,699.67,699.66,25.43]
["binance-futures","BNBUSDT",1736899353122,64.52,699.67,699.66,25.43]
["binance-futures","BNBUSDT",1736899353180,64.68,699.67,699.66,17.75]
["binance-futures","BNBUSDT",1736899353236,64.7,699.67,699.66,17.75]
["binance-futures","BNBUSDT",1736899353298,64.04,699.67,699.66,17.75]
["binance-futures","BNBUSDT",1736899353353,63.75,699.67,699.66,17.75]
["binance-futures","BNBUSDT",1736899353409,63.74,699.67,699.66,17.75]
["binance-futures","BNBUSDT",1736899353465,63.67,699.67,699.66,17.75]
["binance-futures","BNBUSDT",1736899353561,63.73,699.67,699.66,17.75]
["binance-futures","BNBUSDT",1736899353606,64.32,699.67,699.66,17.75]
["binance-futures","BNBUSDT",1736899353663,64.6,699.67,699.66,17.75]
["binance-futures","BNBUSDT",1736899353724,55.99,699.67,699.66,17.75]
["binance-futures","BNBUSDT",1736899353744,56.12,699.67,699.66,17.75]
["binance-futures","BNBUSDT",1736899353830,55.98,699.67,699.66,17.75]
["binance-futures","BNBUSDT",1736899353879,55.71,699.67,699.66,17.75]
["binance-futures","BNBUSDT",1736899353939,55.33,699.67,699.66,17.75]
["binance-futures","BNBUSDT",1736899354006,55.01,699.67,699.66,14.21]
["binance-futures","BNBUSDT",1736899354057,55.01,699.67,699.66,14.19]
["binance-futures","BNBUSDT",1736899354110,54.88,699.67,699.66,14.19]
["binance-futures","BNBUSDT",1736899354160,54.94,699.67,699.66,14.19]
["binance-futures","BNBUSDT",1736899354206,55.51,699.67,699.66,14.21]
["binance-futures","BNBUSDT",1736899354260,55.8,699.67,699.66,14.21]
["binance-futures","BNBUSDT",1736899354337,55.66,699.67,699.66,14.21]
["binance-futures","BNBUSDT",1736899354392,55.89,699.67,699.66,14.21]
["binance-futures","BNBUSDT",1736899354409,57.3,699.67,699.66,14.21]
["binance-futures","BNBUSDT",1736899354497,57.28,699.67,699.66,14.21]
["binance-futures","BNBUSDT",1736899354533,56.69,699.67,699.66,14.21]
["binance-futures","BNBUSDT",1736899354607,58.63,699.67,699.66,14.05]
["binance-futures","BNBUSDT",1736899354660,58.49,699.67,699.66,14.34]
["binance-futures","BNBUSDT",1736899354712,58.52,699.67,699.66,14.32]
["binance-futures","BNBUSDT",1736899354764,63.03,699.67,699.66,14.3]
["binance-futures","BNBUSDT",1736899354816,63.69,699.67,699.66,14.3]
["binance-futures","BNBUSDT",1736899354876,63.72,699.67,699.66,14.34]
["binance-futures","BNBUSDT",1736899354930,63.73,699.67,699.66,14.39]
["binance-futures","BNBUSDT",1736899354964,63.86,699.67,699.66,14.34]
["binance-futures","BNBUSDT",1736899355038,63.86,699.67,699.66,14.36]
["binance-futures","BNBUSDT",1736899355090,62.58,699.67,699.66,17.04]
["binance-futures","BNBUSDT",1736899355143,62.62,699.67,699.66,17.03]
["binance-futures","BNBUSDT",1736899355174,62.53,699.67,699.66,17.04]
["binance-futures","BNBUSDT",1736899355252,62.99,699.67,699.66,17.09]
["binance-futures","BNBUSDT",1736899355310,79.17,699.67,699.66,17.94]
["binance-futures","BNBUSDT",1736899355360,79.23,699.67,699.66,17.94]
["binance-futures","BNBUSDT",1736899355423,80.01,699.67,699.66,18.33]
["binance-futures","BNBUSDT",1736899355470,79.66,699.67,699.66,18.33]
["binance-futures","BNBUSDT",1736899355532,78.63,699.67,699.66,18.28]
["binance-futures","BNBUSDT",1736899355619,80.08,699.67,699.66,18.3]
["binance-futures","BNBUSDT",1736899355682,4.16,699.63,699.62,2.05]
["binance-futures","BNBUSDT",1736899355733,97.62,699.63,699.62,2.05]
["binance-futures","BNBUSDT",1736899355784,93.42,699.63,699.62,3.05]
["binance-futures","BNBUSDT",1736899355833,81.61,699.63,699.62,3.24]
["binance-futures","BNBUSDT",1736899355886,88.2,699.63,699.62,41.66]
["binance-futures","BNBUSDT",1736899355936,88.96,699.63,699.62,41.69]
["binance-futures","BNBUSDT",1736899355988,89.67,699.63,699.62,41.55]
["binance-futures","BNBUSDT",1736899356023,93.85,699.63,699.62,41.55]
["binance-futures","BNBUSDT",1736899356095,94.15,699.63,699.62,41.55]
["binance-futures","BNBUSDT",1736899356167,94.32,699.63,699.62,41.55]
["binance-futures","BNBUSDT",1736899356237,95.54,699.63,699.62,41.55]
["binance-futures","BNBUSDT",1736899356302,108.89,699.63,699.62,41.55]
["binance-futures","BNBUSDT",1736899356352,112.99,699.63,699.62,31.1]
["binance-futures","BNBUSDT",1736899356408,113.85,699.63,699.62,29.05]
["binance-futures","BNBUSDT",1736899356462,113.82,699.63,699.62,29.05]
["binance-futures","BNBUSDT",1736899356509,113.71,699.63,699.62,29.05]
["binance-futures","BNBUSDT",1736899356565,114.48,699.63,699.62,19.43]
["binance-futures","BNBUSDT",1736899356618,41.75,699.6,699.59,6.3]
["binance-futures","BNBUSDT",1736899356669,103.22,699.6,699.59,12.84]
["binance-futures","BNBUSDT",1736899356712,104.1,699.6,699.59,12.98]
["binance-futures","BNBUSDT",1736899356769,106.0,699.6,699.59,13.3]
["binance-futures","BNBUSDT",1736899356821,101.75,699.6,699.59,13.3]
["binance-futures","BNBUSDT",1736899356876,108.17,699.6,699.59,13.3]
["binance-futures","BNBUSDT",1736899356915,110.17,699.6,699.59,13.3]
["binance-futures","BNBUSDT",1736899356976,110.44,699.6,699.59,13.32]
["binance-futures","BNBUSDT",1736899357030,112.92,699.6,699.59,13.32]
["binance-futures","BNBUSDT",1736899357190,113.02,699.6,699.59,6.64]
["binance-futures","BNBUSDT",1736899357244,113.72,699.6,699.59,6.64]
["binance-futures","BNBUSDT",1736899357280,114.43,699.6,699.59,13.8]
["binance-futures","BNBUSDT",1736899357380,114.6,699.6,699.59,13.8]
["binance-futures","BNBUSDT",1736899357472,114.68,699.6,699.59,13.8]
["binance-futures","BNBUSDT",1736899357526,114.41,699.6,699.59,13.8]
["binance-futures","BNBUSDT",1736899357576,115.67,699.6,699.59,13.8]
["binance-futures","BNBUSDT",1736899357683,115.38,699.6,699.59,13.8]
["binance-futures","BNBUSDT",1736899357806,113.92,699.6,699.59,15.68]
["binance-futures","BNBUSDT",1736899357860,114.36,699.6,699.59,15.68]
["binance-futures","BNBUSDT",1736899357879,114.32,699.6,699.59,15.68]
["binance-futures","BNBUSDT",1736899357971,114.54,699.6,699.59,15.53]
["binance-futures","BNBUSDT",1736899358026,114.69,699.6,699.59,15.53]
["binance-futures","BNBUSDT",1736899358115,114.5,699.6,699.59,15.52]
["binance-futures","BNBUSDT",1736899358205,108.46,699.6,699.59,15.52]
["binance-futures","BNBUSDT",1736899358254,108.94,699.6,699.59,15.52]
["binance-futures","BNBUSDT",1736899358331,108.79,699.6,699.59,15.38]
["binance-futures","BNBUSDT",1736899358385,109.02,699.6,699.59,15.38]
["binance-futures","BNBUSDT",1736899358420,109.89,699.6,699.59,15.38]
["binance-futures","BNBUSDT",1736899358487,110.06,699.6,699.59,15.38]
["binance-futures","BNBUSDT",1736899358534,109.99,699.6,699.59,15.11]
["binance-futures","BNBUSDT",1736899358617,110.28,699.6,699.59,15.1]
["binance-futures","BNBUSDT",1736899358666,111.63,699.6,699.59,15.1]
["binance-futures","BNBUSDT",1736899358718,111.42,699.6,699.59,15.09]
["binance-futures","BNBUSDT",1736899358782,111.32,699.6,699.59,15.09]
["binance-futures","BNBUSDT",1736899358846,111.32,699.6,699.59,15.08]
["binance-futures","BNBUSDT",1736899358888,109.82,699.6,699.59,15.24]
["binance-futures","BNBUSDT",1736899358961,45.34,699.6,699.59,36.99]
["binance-futures","BNBUSDT",1736899359009,37.35,699.6,699.59,31.23]
["binance-futures","BNBUSDT",1736899359061,29.73,699.6,699.59,28.48]
["binance-futures","BNBUSDT",1736899359124,29.66,699.6,699.59,34.01]
["binance-futures","BNBUSDT",1736899359173,29.66,699.6,699.59,32.81]
["binance-futures","BNBUSDT",1736899359226,29.8,699.6,699.59,32.8]
["binance-futures","BNBUSDT",1736899359333,29.16,699.6,699.59,32.8]
["binance-futures","BNBUSDT",1736899359380,28.79,699.6,699.59,32.81]
["binance-futures","BNBUSDT",1736899359427,28.19,699.6,699.59,32.81]
["binance-futures","BNBUSDT",1736899359493,27.55,699.6,699.59,32.81]
["binance-futures","BNBUSDT",1736899359541,27.55,699.6,699.59,32.67]
["binance-futures","BNBUSDT",1736899359615,27.79,699.6,699.59,32.67]
["binance-futures","BNBUSDT",1736899359670,28.22,699.6,699.59,32.67]
["binance-futures","BNBUSDT",1736899359723,28.17,699.6,699.59,32.67]
["binance-futures","BNBUSDT",1736899359792,28.73,699.6,699.59,32.67]
["binance-futures","BNBUSDT",1736899359835,28.75,699.6,699.59,32.67]
["binance-futures","BNBUSDT",1736899359923,31.37,699.6,699.59,32.7]
["binance-futures","BNBUSDT",1736899359977,31.73,699.6,699.59,32.65]
["binance-futures","BNBUSDT",1736899360042,31.36,699.6,699.59,32.7]
["binance-futures","BNBUSDT",1736899360100,28.06,699.6,699.59,32.75]
["binance-futures","BNBUSDT",1736899360154,27.92,699.6,699.59,34.04]
["binance-futures","BNBUSDT",1736899360199,27.98,699.6,699.59,32.69]
["binance-futures","BNBUSDT",1736899360253,28.55,699.6,699.59,32.83]
["binance-futures","BNBUSDT",1736899360307,28.88,699.6,699.59,32.83]
["binance-futures","BNBUSDT",1736899360381,28.12,699.6,699.59,32.83]
["binance-futures","BNBUSDT",1736899360435,28.06,699.6,699.59,34.57]
["binance-futures","BNBUSDT",1736899360481,28.19,699.6,699.59,34.56]
["binance-futures","BNBUSDT",1736899360533,27.53,699.6,699.59,34.41]
["binance-futures","BNBUSDT",1736899360618,27.4,699.6,699.59,34.41]
["binance-futures","BNBUSDT",1736899360666,27.4,699.6,699.59,34.4]
["binance-futures","BNBUSDT",1736899360726,27.43,699.6,699.59,34.4]
["binance-futures","BNBUSDT",1736899360784,27.57,699.6,699.59,34.39]
["binance-futures","BNBUSDT",1736899360836,28.09,699.6,699.59,34.39]
["binance-futures","BNBUSDT",1736899360950,28.37,699.6,699.59,34.36]
["binance-futures","BNBUSDT",1736899361003,27.94,699.6,699.59,41.34]
["binance-futures","BNBUSDT",1736899361044,27.94,699.6,699.59,45.46]
["binance-futures","BNBUSDT",1736899361105,24.7,699.6,699.59,45.46]
["binance-futures","BNBUSDT",1736899361150,19.33,699.6,699.59,50.96]
["binance-futures","BNBUSDT",1736899361229,19.38,699.6,699.59,50.96]
["binance-futures","BNBUSDT",1736899361281,18.76,699.6,699.59,51.08]
["binance-futures","BNBUSDT",1736899361328,18.77,699.6,699.59,64.6]
["binance-futures","BNBUSDT",1736899361387,12.36,699.6,699.59,64.58]
["binance-futures","BNBUSDT",1736899361438,19.3,699.6,699.59,64.57]
["binance-futures","BNBUSDT",1736899361542,19.37,699.6,699.59,64.58]
["binance-futures","BNBUSDT",1736899361598,19.34,699.6,699.59,49.73]
["binance-futures","BNBUSDT",1736899361648,19.37,699.6,699.59,50.89]
["binance-futures","BNBUSDT",1736899361806,19.37,699.6,699.59,59.58]
["binance-futures","BNBUSDT",1736899361829,19.35,699.6,699.59,59.58]
["binance-futures","BNBUSDT",1736899361899,19.35,699.6,699.59,59.83]
["binance-futures","BNBUSDT",1736899362029,22.41,699.6,699.59,52.89]
["binance-futures","BNBUSDT",1736899362120,22.41,699.6,699.59,57.71]
["binance-futures","BNBUSDT",1736899362194,22.41,699.6,699.59,63.98]
["binance-futures","BNBUSDT",1736899362236,19.21,699.6,699.59,64.32]
["binance-futures","BNBUSDT",1736899362456,19.23,699.6,699.59,68.72]
["binance-futures","BNBUSDT",1736899362579,19.07,699.6,699.59,68.72]
["binance-futures","BNBUSDT",1736899362618,19.33,699.6,699.59,68.72]
["binance-futures","BNBUSDT",1736899362728,19.51,699.6,699.59,68.73]
["binance-futures","BNBUSDT",1736899362956,19.71,699.6,699.59,68.73]
["binance-futures","BNBUSDT",1736899363042,21.19,699.6,699.59,67.38]
["binance-futures","BNBUSDT",1736899363093,21.22,699.6,699.59,64.28]
["binance-futures","BNBUSDT",1736899363143,21.23,699.6,699.59,64.28]
["binance-futures","BNBUSDT",1736899363237,22.8,699.6,699.59,64.28]
["binance-futures","BNBUSDT",1736899363293,23.18,699.6,699.59,64.28]
["binance-futures","BNBUSDT",1736899363348,24.87,699.6,699.59,64.28]
["binance-futures","BNBUSDT",1736899363501,24.86,699.6,699.59,64.37]
["binance-futures","BNBUSDT",1736899363569,24.51,699.6,699.59,64.37]
["binance-futures","BNBUSDT",1736899363632,24.23,699.6,699.59,64.37]
["binance-futures","BNBUSDT",1736899363683,24.25,699.6,699.59,64.37]
["binance-futures","BNBUSDT",1736899363826,20.92,699.6,699.59,64.37]
["binance-futures","BNBUSDT",1736899363847,21.28,699.6,699.59,64.37]
["binance-futures","BNBUSDT",1736899363939,21.53,699.6,699.59,64.37]
["binance-futures","BNBUSDT",1736899364050,21.51,699.6,699.59,64.37]
["binance-futures","BNBUSDT",1736899364099,21.54,699.6,699.59,64.37]
["binance-futures","BNBUSDT",1736899364168,21.24,699.6,699.59,64.37]
["binance-futures","BNBUSDT",1736899364263,21.18,699.6,699.59,64.37]
["binance-futures","BNBUSDT",1736899364395,24.37,699.6,699.59,64.37]
["binance-futures","BNBUSDT",1736899364456,24.78,699.6,699.59,64.37]
["binance-futures","BNBUSDT",1736899364536,25.04,699.6,699.59,64.33]
["binance-futures","BNBUSDT",1736899364783,82.31,699.6,699.59,64.33]
["binance-futures","BNBUSDT",1736899364834,81.94,699.6,699.59,56.57]
["binance-futures","BNBUSDT",1736899364871,81.92,699.6,699.59,56.55]
["binance-futures","BNBUSDT",1736899364955,81.95,699.6,699.59,56.69]
["binance-futures","BNBUSDT",1736899365062,82.48,699.6,699.59,56.69]
["binance-futures","BNBUSDT",1736899365138,81.15,699.6,699.59,56.69]
["binance-futures","BNBUSDT",1736899365168,81.17,699.6,699.59,56.68]
["binance-futures","BNBUSDT",1736899365384,80.99,699.6,699.59,56.68]
["binance-futures","BNBUSDT",1736899365440,80.73,699.6,699.59,56.68]
["binance-futures","BNBUSDT",1736899365471,80.71,699.6,699.59,56.68]
["binance-futures","BNBUSDT",1736899365533,80.71,699.6,699.59,52.95]
["binance-futures","BNBUSDT",1736899365641,80.5,699.6,699.59,52.95]
["binance-futures","BNBUSDT",1736899365661,80.87,699.6,699.59,52.95]
["binance-futures","BNBUSDT",1736899365753,81.16,699.6,699.59,52.95]
["binance-futures","BNBUSDT",1736899365910,83.52,699.6,699.59,38.33]
["binance-futures","BNBUSDT",1736899365960,83.34,699.6,699.59,38.33]
["binance-futures","BNBUSDT",1736899366017,87.67,699.6,699.59,36.66]
["binance-futures","BNBUSDT",1736899366069,87.38,699.6,699.59,36.66]
["binance-futures","BNBUSDT",1736899366158,87.38,699.6,699.59,38.97]
["binance-futures","BNBUSDT",1736899366233,87.44,699.6,699.59,38.97]
["binance-futures","BNBUSDT",1736899366265,87.61,699.6,699.59,36.66]
["binance-futures","BNBUSDT",1736899366392,87.91,699.6,699.59,39.35]
["binance-futures","BNBUSDT",1736899366434,87.08,699.6,699.59,39.36]
["binance-futures","BNBUSDT",1736899366485,82.67,699.6,699.59,39.36]
["binance-futures","BNBUSDT",1736899366561,82.69,699.6,699.59,39.36]
["binance-futures","BNBUSDT",1736899366693,82.39,699.6,699.59,39.36]
["binance-futures","BNBUSDT",1736899366792,81.49,699.6,699.59,39.36]
["binance-futures","BNBUSDT",1736899366864,81.65,699.6,699.59,39.36]
["binance-futures","BNBUSDT",1736899366919,81.77,699.6,699.59,39.36]
["binance-futures","BNBUSDT",1736899366962,82.09,699.6,699.59,39.36]
["binance-futures","BNBUSDT",1736899367045,82.52,699.6,699.59,39.36]
["binance-futures","BNBUSDT",1736899367068,82.66,699.6,699.59,39.36]
["binance-futures","BNBUSDT",1736899367153,82.94,699.6,699.59,39.41]
["binance-futures","BNBUSDT",1736899367185,82.54,699.6,699.59,39.41]
["binance-futures","BNBUSDT",1736899367247,82.24,699.6,699.59,39.41]
["binance-futures","BNBUSDT",1736899367429,82.11,699.6,699.59,39.09]
["binance-futures","BNBUSDT",1736899367485,82.29,699.6,699.59,39.09]
["binance-futures","BNBUSDT",1736899367558,82.61,699.6,699.59,39.09]
["binance-futures","BNBUSDT",1736899367767,82.45,699.6,699.59,39.09]
["binance-futures","BNBUSDT",1736899367854,82.14,699.6,699.59,39.09]
["binance-futures","BNBUSDT",1736899367916,82.26,699.6,699.59,39.09]
["binance-futures","BNBUSDT",1736899368099,82.42,699.6,699.59,39.09]
["binance-futures","BNBUSDT",1736899368168,83.9,699.6,699.59,39.09]
["binance-futures","BNBUSDT",1736899368236,83.35,699.6,699.59,39.09]
["binance-futures","BNBUSDT",1736899368302,83.34,699.6,699.59,39.09]
["binance-futures","BNBUSDT",1736899368401,83.19,699.6,699.59,39.09]
["binance-futures","BNBUSDT",1736899368480,82.88,699.6,699.59,39.08]
["binance-futures","BNBUSDT",1736899368541,83.43,699.6,699.59,39.08]
["binance-futures","BNBUSDT",1736899368674,83.2,699.6,699.59,39.08]
["binance-futures","BNBUSDT",1736899368712,83.6,699.6,699.59,39.08]
["binance-futures","BNBUSDT",1736899368784,82.95,699.6,699.59,39.08]
["binance-futures","BNBUSDT",1736899368846,82.97,699.6,699.59,39.08]
["binance-futures","BNBUSDT",1736899368867,83.11,699.6,699.59,39.08]
["binance-futures","BNBUSDT",1736899368949,82.96,699.6,699.59,39.08]
["binance-futures","BNBUSDT",1736899369007,82.79,699.6,699.59,39.08]
["binance-futures","BNBUSDT",1736899369058,82.48,699.6,699.59,39.08]
["binance-futures","BNBUSDT",1736899369234,82.48,699.6,699.59,39.96]
["binance-futures","BNBUSDT",1736899369286,82.64,699.6,699.59,39.98]
["binance-futures","BNBUSDT",1736899369376,82.95,699.6,699.59,39.08]
["binance-futures","BNBUSDT",1736899369445,82.95,699.6,699.59,39.07]
["binance-futures","BNBUSDT",1736899369475,83.11,699.6,699.59,39.07]
["binance-futures","BNBUSDT",1736899369537,83.11,699.6,699.59,39.01]
["binance-futures","BNBUSDT",1736899369600,82.94,699.6,699.59,39.01]
["binance-futures","BNBUSDT",1736899369662,82.63,699.6,699.59,39.01]
["binance-futures","BNBUSDT",1736899369723,82.2,699.6,699.59,39.01]
["binance-futures","BNBUSDT",1736899369813,82.14,699.6,699.59,38.95]
["binance-futures","BNBUSDT",1736899369862,81.82,699.6,699.59,38.86]
["binance-futures","BNBUSDT",1736899369936,82.19,699.6,699.59,38.86]
["binance-futures","BNBUSDT",1736899369981,82.45,699.6,699.59,38.84]
["binance-futures","BNBUSDT",1736899370037,82.45,699.6,699.59,38.67]
["binance-futures","BNBUSDT",1736899370105,82.4,699.6,699.59,38.65]
["binance-futures","BNBUSDT",1736899381720,62.87,699.57,699.56,30.04]
["binance-futures","BNBUSDT",1736899391830,57.42,699.57,699.56,39.0]
["binance-futures","BNBUSDT",1736899405046,24.26,699.52,699.51,63.11]
["binance-futures","BNBUSDT",1736899420961,42.94,699.52,699.51,31.38]
["binance-futures","BNBUSDT",1736899433440,40.0,699.52,699.51,84.59]
["binance-futures","BNBUSDT",1736899460917,15.85,699.53,699.52,50.09]
["binance-futures","BNBUSDT",1736899476954,41.42,699.53,699.52,38.49]
["binance-futures","BNBUSDT",1736899490306,52.98,699.52,699.51,28.43]
["binance-futures","BNBUSDT",1736899504509,18.06,699.58,699.57,48.07]
["binance-futures","BNBUSDT",1736899526656,61.12,699.6,699.59,27.09]
["binance-futures","BNBUSDT",1736899537083,4.62,699.76,699.75,53.83]
["binance-futures","BNBUSDT",1736899556713,16.48,699.92,699.91,37.89]
["binance-futures","BNBUSDT",1736899577259,16.52,699.88,699.87,21.14]
["binance-futures","BNBUSDT",1736899594982,50.09,699.65,699.64,2.39]
["binance-futures","BNBUSDT",1736899630352,35.42,699.57,699.56,52.21]
["binance-futures","BNBUSDT",1736899648672,30.82,699.85,699.84,57.25]
["binance-futures","BNBUSDT",1736899669719,43.83,699.77,699.76,31.16]
["binance-futures","BNBUSDT",1736899691933,22.22,699.77,699.76,20.8]
["binance-futures","BNBUSDT",1736899712447,56.54,699.81,699.8,1.25]
["binance-futures","BNBUSDT",1736899728239,29.62,699.99,699.98,16.08]
["binance-futures","BNBUSDT",1736899750651,21.24,699.99,699.98,10.35]
["binance-futures","BNBUSDT",1736899770624,1.37,699.93,699.92,80.76]
["binance-futures","BNBUSDT",1736899788084,47.79,699.67,699.66,7.36]
["binance-futures","BNBUSDT",1736899828254,2.47,699.88,699.87,32.82]
["binance-futures","BNBUSDT",1736899847448,8.27,699.7,699.69,26.71]
["binance-futures","BNBUSDT",1736899868566,14.97,699.82,699.81,5.75]
["binance-futures","BNBUSDT",1736899885415,30.96,699.52,699.51,13.28]
["binance-futures","BNBUSDT",1736899905247,7.94,699.79,699.78,20.09]
["binance-futures","BNBUSDT",1736899924330,0.22,699.81,699.8,73.47]
["binance-futures","BNBUSDT",1736899952108,1.89,699.86,699.85,35.08]
["binance-futures","BNBUSDT",1736899966051,0.67,699.88,699.87,40.77]
["binance-futures","BNBUSDT",1736899983336,21.41,699.9,699.89,27.81]
["binance-futures","BNBUSDT",1736900024024,102.98,700.0,699.99,37.01]
["binance-futures","BNBUSDT",1736900044461,35.74,700.1,700.09,104.27]
["binance-futures","BNBUSDT",1736900062587,40.65,700.09,700.08,11.95]
["binance-futures","BNBUSDT",1736900080131,27.88,699.97,699.96,17.3]
["binance-futures","BNBUSDT",1736900097662,10.74,700.01,700.0,61.15]
["binance-futures","BNBUSDT",1736900113856,17.11,700.05,700.04,25.55]
["binance-futures","BNBUSDT",1736900144304,35.86,700.17,700.16,10.18]
["binance-futures","BNBUSDT",1736900148815,28.82,700.56,700.55,9.53]
["binance-futures","BNBUSDT",1736900163065,44.47,700.51,700.5,0.19]
["binance-futures","BNBUSDT",1736900190786,18.66,701.07,701.06,31.05]
["binance-futures","BNBUSDT",1736900207654,25.28,700.99,700.98,1.03]
["binance-futures","BNBUSDT",1736900225203,6.79,701.38,701.37,26.49]
["binance-futures","BNBUSDT",1736900240635,7.61,701.21,701.2,3.26]
["binance-futures","BNBUSDT",1736900257925,2.46,700.65,700.64,24.33]
["binance-futures","BNBUSDT",1736900273438,18.61,699.39,699.38,7.11]
["binance-futures","BNBUSDT",1736900289898,23.32,699.89,699.88,29.41]
["binance-futures","BNBUSDT",1736900311065,11.85,700.09,700.08,29.26]
["binance-futures","BNBUSDT",1736900326550,13.82,700.08,700.07,84.9]
["binance-futures","BNBUSDT",1736900364177,55.13,700.35,700.34,1.68]
["binance-futures","BNBUSDT",1736900382954,38.66,700.2,700.19,2.78]
["binance-futures","BNBUSDT",1736900401339,34.13,700.19,700.18,17.87]
["binance-futures","BNBUSDT",1736900417749,15.9,700.23,700.22,109.99]
["binance-futures","BNBUSDT",1736900434001,28.06,700.44,700.43,108.86]
["binance-futures","BNBUSDT",1736900450759,4.44,700.61,700.6,172.97]
["binance-futures","BNBUSDT",1736900467642,22.05,700.73,700.72,309.88]
["binance-futures","BNBUSDT",1736900481317,29.7,701.55,701.54,4.88]
["binance-futures","BNBUSDT",1736900509570,19.68,701.3,701.29,33.54]
["binance-futures","BNBUSDT",1736900534901,23.2,701.37,701.36,22.97]
["binance-futures","BNBUSDT",1736900550617,6.17,701.44,701.43,83.19]
["binance-futures","BNBUSDT",1736900566539,13.32,701.58,701.57,10.87]
["binance-futures","BNBUSDT",1736900585767,37.1,701.59,701.58,20.42]
["binance-futures","BNBUSDT",1736900601023,5.64,701.79,701.78,15.54]
["binance-futures","BNBUSDT",1736900617748,45.48,701.87,701.86,0.49]
["binance-futures","BNBUSDT",1736900636256,6.34,701.74,701.73,56.32]
["binance-futures","BNBUSDT",1736900655097,8.0,701.82,701.81,180.13]
["binance-futures","BNBUSDT",1736900693243,5.76,701.95,701.94,72.8]
["binance-futures","BNBUSDT",1736900710698,3.46,702.68,702.67,47.26]
["binance-futures","BNBUSDT",1736900724124,20.65,702.62,702.61,35.74]
["binance-futures","BNBUSDT",1736900738884,29.93,702.83,702.82,7.03]
["binance-futures","BNBUSDT",1736900758479,34.37,702.73,702.72,8.27]
["binance-futures","BNBUSDT",1736900772815,10.59,702.94,702.93,54.32]
["binance-futures","BNBUSDT",1736900786308,0.48,702.92,702.91,118.2]
["binance-futures","BNBUSDT",1736900801652,11.87,703.12,703.11,17.05]
["binance-futures","BNBUSDT",1736900819445,34.39,703.02,703.01,18.8]
["binance-futures","BNBUSDT",1736900834333,48.36,702.73,702.72,9.57]
["binance-futures","BNBUSDT",1736900855842,28.54,702.8,702.79,3.61]
["binance-futures","BNBUSDT",1736900884369,64.59,702.34,702.33,5.73]
["binance-futures","BNBUSDT",1736900897683,9.45,702.12,702.11,93.92]
["binance-futures","BNBUSDT",1736900914387,9.57,702.32,702.31,45.62]
["binance-futures","BNBUSDT",1736900933175,93.65,702.05,702.04,6.75]
["binance-futures","BNBUSDT",1736900951562,106.11,701.91,701.9,1.05]
["binance-futures","BNBUSDT",1736900969551,47.75,701.81,701.8,25.99]
["binance-futures","BNBUSDT",1736900989891,7.98,701.88,701.87,27.91]
["binance-futures","BNBUSDT",1736901006188,17.42,701.7,701.69,52.77]
["binance-futures","BNBUSDT",1736901041722,50.86,702.23,702.22,103.56]
["binance-futures","BNBUSDT",1736901055205,1.71,702.4,702.39,107.92]
["binance-futures","BNBUSDT",1736901072788,12.15,702.66,702.65,54.63]
["binance-futures","BNBUSDT",1736901089118,5.05,702.7,702.69,77.06]
["binance-futures","BNBUSDT",1736901104843,20.48,702.75,702.74,61.65]
["binance-futures","BNBUSDT",1736901123776,53.38,702.52,702.51,3.73]
["binance-futures","BNBUSDT",1736901141193,37.23,702.19,702.18,3.59]
["binance-futures","BNBUSDT",1736901159259,2.21,702.45,702.44,85.2]
["binance-futures","BNBUSDT",1736901178690,5.29,702.31,702.3,49.06]
["binance-futures","BNBUSDT",1736901212498,7.15,701.86,701.85,86.79]
["binance-futures","BNBUSDT",1736901228661,29.17,701.91,701.9,3.13]
["binance-futures","BNBUSDT",1736901232699,39.87,701.85,701.84,14.96]
["binance-futures","BNBUSDT",1736901263160,37.85,701.68,701.67,9.18]
["binance-futures","BNBUSDT",1736901281145,40.83,701.48,701.47,14.82]
["binance-futures","BNBUSDT",1736901300146,98.08,701.44,701.43,3.57]
["binance-futures","BNBUSDT",1736901314164,75.53,701.13,701.12,16.83]
["binance-futures","BNBUSDT",1736901330431,11.24,701.19,701.18,1.45]
["binance-futures","BNBUSDT",1736901343380,75.61,700.76,700.75,5.98]
["binance-futures","BNBUSDT",1736901376008,26.86,700.72,700.71,19.84]
["binance-futures","BNBUSDT",1736901392616,5.71,700.65,700.64,31.76]
["binance-futures","BNBUSDT",1736901401326,29.01,700.65,700.64,12.2]
["binance-futures","BNBUSDT",1736901426870,8.45,700.55,700.54,26.23]
["binance-futures","BNBUSDT",1736901442834,33.17,700.45,700.44,2.31]
["binance-futures","BNBUSDT",1736901460740,20.48,700.39,700.38,7.07]
["binance-futures","BNBUSDT",1736901478745,23.24,700.61,700.6,44.04]
["binance-futures","BNBUSDT",1736901495219,31.57,700.96,700.95,18.04]
["binance-futures","BNBUSDT",1736901513793,0.62,701.19,701.18,68.75]
["binance-futures","BNBUSDT",1736901556714,9.81,701.39,701.38,52.0]
["binance-futures","BNBUSDT",1736901575148,0.71,701.26,701.25,88.64]
["binance-futures","BNBUSDT",1736901594322,36.72,701.21,701.2,45.79]
["binance-futures","BNBUSDT",1736901613558,15.86,701.31,701.3,3.4]
["binance-futures","BNBUSDT",1736901629370,27.58,701.25,701.24,9.26]
["binance-futures","BNBUSDT",1736901645453,31.56,701.15,701.14,10.86]
["binance-futures","BNBUSDT",1736901659852,46.57,701.02,701.01,15.44]
["binance-futures","BNBUSDT",1736901671962,36.99,700.56,700.55,11.3]
["binance-futures","BNBUSDT",1736901687223,27.65,700.57,700.56,10.04]
["binance-futures","BNBUSDT",1736901722358,21.39,700.67,700.66,3.35]
["binance-futures","BNBUSDT",1736901738451,17.38,700.92,700.91,20.29]
["binance-futures","BNBUSDT",1736901757236,10.89,700.87,700.86,42.55]
["binance-futures","BNBUSDT",1736901775763,30.9,701.08,701.07,7.16]
["binance-futures","BNBUSDT",1736901785236,13.1,700.93,700.92,32.44]
["binance-futures","BNBUSDT",1736901819768,0.59,700.98,700.97,102.64]
["binance-futures","BNBUSDT",1736901839446,25.21,700.87,700.86,37.44]
["binance-futures","BNBUSDT",1736901863515,9.71,700.74,700.73,18.88]
["binance-futures","BNBUSDT",1736901883418,9.29,700.49,700.48,29.33]
["binance-futures","BNBUSDT",1736901906076,67.19,700.49,700.48,1.37]
["binance-futures","BNBUSDT",1736901944581,93.08,699.95,699.94,1.93]
["binance-futures","BNBUSDT",1736901962522,30.21,699.93,699.92,3.7]
["binance-futures","BNBUSDT",1736901981119,141.06,700.1,700.09,41.59]
["binance-futures","BNBUSDT",1736901997155,61.97,700.18,700.17,16.85]
["binance-futures","BNBUSDT",1736902020757,0.74,700.2,700.15,27.95]
["binance-futures","BNBUSDT",1736902040793,1.16,700.47,700.46,80.28]
["binance-futures","BNBUSDT",1736902061597,15.85,700.65,700.64,24.6]
["binance-futures","BNBUSDT",1736902083267,3.71,700.69,700.68,32.09]
["binance-futures","BNBUSDT",1736902102207,54.23,700.68,700.67,3.78]
["binance-futures","BNBUSDT",1736902145844,15.79,700.92,700.91,21.8]
["binance-futures","BNBUSDT",1736902165161,20.57,701.01,701.0,12.75]
["binance-futures","BNBUSDT",1736902188137,30.22,701.05,701.04,1.82]
["binance-futures","BNBUSDT",1736902213693,32.96,700.97,700.96,10.29]
["binance-futures","BNBUSDT",1736902245182,11.06,701.04,701.03,105.0]
["binance-futures","BNBUSDT",1736902260958,12.41,700.65,700.64,36.55]
["binance-futures","BNBUSDT",1736902280154,55.77,700.55,700.54,10.51]
["binance-futures","BNBUSDT",1736902301739,29.57,700.51,700.5,70.34]
["binance-futures","BNBUSDT",1736902322905,35.88,700.51,700.5,33.95]
["binance-futures","BNBUSDT",1736902364967,26.43,700.33,700.32,2.22]
["binance-futures","BNBUSDT",1736902388331,26.71,700.36,700.35,21.09]
["binance-futures","BNBUSDT",1736902410059,26.16,700.17,700.16,3.83]
["binance-futures","BNBUSDT",1736902431509,26.13,700.32,700.31,11.56]
["binance-futures","BNBUSDT",1736902453113,0.32,700.33,700.32,76.94]
["binance-futures","BNBUSDT",1736902469198,27.49,700.28,700.27,4.24]
["binance-futures","BNBUSDT",1736902498290,38.6,700.15,700.14,0.45]
["binance-futures","BNBUSDT",1736902517046,19.75,700.27,700.26,3.81]
["binance-futures","BNBUSDT",1736902539182,6.22,700.4,700.39,78.1]
["binance-futures","BNBUSDT",1736902585537,15.34,700.38,700.37,22.55]
["binance-futures","BNBUSDT",1736902607282,4.97,700.17,700.16,35.5]
["binance-futures","BNBUSDT",1736902629166,14.69,700.13,700.12,52.52]
["binance-futures","BNBUSDT",1736902652026,9.68,700.13,700.12,19.22]
["binance-futures","BNBUSDT",1736902675093,2.35,699.93,699.92,28.75]
["binance-futures","BNBUSDT",1736902695633,24.88,700.3,700.29,9.95]
["binance-futures","BNBUSDT",1736902725535,30.68,700.09,700.08,8.92]
["binance-futures","BNBUSDT",1736902743756,19.97,700.17,700.16,2.89]
["binance-futures","BNBUSDT",1736902764552,19.58,700.17,700.16,10.49]
["binance-futures","BNBUSDT",1736902809479,23.23,699.88,699.87,51.87]
["binance-futures","BNBUSDT",1736902822386,6.38,699.74,699.73,26.13]
["binance-futures","BNBUSDT",1736902838113,0.04,699.89,699.88,77.87]
["binance-futures","BNBUSDT",1736902856874,55.6,699.99,699.98,2.93]
["binance-futures","BNBUSDT",1736902874624,29.16,700.13,700.12,7.0]
["binance-futures","BNBUSDT",1736902891123,13.73,700.59,700.58,47.63]
["binance-futures","BNBUSDT",1736902912055,16.38,700.59,700.58,19.11]
["binance-futures","BNBUSDT",1736902917360,18.8,700.71,700.7,22.0]
["binance-futures","BNBUSDT",1736902932474,59.9,700.91,700.9,13.31]
["binance-futures","BNBUSDT",1736902969206,19.19,701.03,701.02,2.89]
["binance-futures","BNBUSDT",1736902986361,1.24,701.08,701.07,65.47]
["binance-futures","BNBUSDT",1736903003935,25.61,701.22,701.21,11.63]
["binance-futures","BNBUSDT",1736903024576,20.69,700.83,700.82,17.74]
["binance-futures","BNBUSDT",1736903039616,14.92,700.51,700.5,16.68]
["binance-futures","BNBUSDT",1736903056548,40.41,700.57,700.56,0.65]
["binance-futures","BNBUSDT",1736903072663,47.33,700.23,700.22,10.6]
["binance-futures","BNBUSDT",1736903093450,145.13,699.9,699.89,16.26]
["binance-futures","BNBUSDT",1736903111357,59.03,700.04,700.03,0.49]
["binance-futures","BNBUSDT",1736903149832,5.8,700.21,700.2,156.78]
["binance-futures","BNBUSDT",1736903170220,18.24,700.25,700.24,13.39]
["binance-futures","BNBUSDT",1736903191640,40.88,700.33,700.32,3.01]
["binance-futures","BNBUSDT",1736903214905,0.34,700.36,700.35,67.7]
["binance-futures","BNBUSDT",1736903234769,14.62,700.53,700.52,22.7]
["binance-futures","BNBUSDT",1736903255252,12.02,700.72,700.71,52.97]
["binance-futures","BNBUSDT",1736903273805,17.18,700.81,700.8,13.47]
["binance-futures","BNBUSDT",1736903297821,2.66,700.71,700.7,29.31]
["binance-futures","BNBUSDT",1736903333854,19.55,700.56,700.55,31.16]
["binance-futures","BNBUSDT",1736903365334,5.31,700.58,700.57,30.98]
["binance-futures","BNBUSDT",1736903386374,5.56,700.65,700.64,29.48]
["binance-futures","BNBUSDT",1736903407576,0.74,700.84,700.83,64.79]
["binance-futures","BNBUSDT",1736903427352,4.58,701.0,700.99,86.83]
["binance-futures","BNBUSDT",1736903447975,23.42,701.01,701.0,7.51]
["binance-futures","BNBUSDT",1736903465515,26.84,700.89,700.88,0.18]
["binance-futures","BNBUSDT",1736903488064,41.64,700.78,700.77,1.45]
["binance-futures","BNBUSDT",1736903506540,33.78,700.56,700.55,5.17]
["binance-futures","BNBUSDT",1736903549243,45.31,700.28,700.27,3.82]
["binance-futures","BNBUSDT",1736903576419,33.2,700.17,700.16,0.11]
["binance-futures","BNBUSDT",1736903596594,86.41,700.08,700.07,9.94]
["binance-futures","BNBUSDT",1736903618617,12.51,700.06,700.05,7.26]
["binance-futures","BNBUSDT",1736903641988,15.24,699.88,699.87,19.68]
["binance-futures","BNBUSDT",1736903664024,7.66,699.97,699.96,24.33]
["binance-futures","BNBUSDT",1736903683531,23.85,699.9,699.89,7.21]
["binance-futures","BNBUSDT",1736903701454,61.31,699.78,699.77,0.03]
["binance-futures","BNBUSDT",1736903713721,62.68,699.65,699.64,8.41]
["binance-futures","BNBUSDT",1736903725304,48.46,699.12,699.11,17.05]
["binance-futures","BNBUSDT",1736903741158,26.5,699.12,699.11,5.3]
["binance-futures","BNBUSDT",1736903764505,19.31,699.02,699.01,31.83]
["binance-futures","BNBUSDT",1736903780007,6.18,699.03,699.02,48.55]
["binance-futures","BNBUSDT",1736903798861,0.65,699.3,699.29,10.0]
["binance-futures","BNBUSDT",1736903816988,71.5,699.57,699.56,35.75]
["binance-futures","BNBUSDT",1736903836221,48.63,699.51,699.5,3.93]
["binance-futures","BNBUSDT",1736903856961,37.71,699.28,699.27,15.56]
["binance-futures","BNBUSDT",1736903881630,10.93,699.17,699.16,27.53]
["binance-futures","BNBUSDT",1736903901427,19.13,699.06,699.05,13.0]
["binance-futures","BNBUSDT",1736903947146,70.33,699.06,699.05,2.99]
["binance-futures","BNBUSDT",1736903961444,21.32,699.01,699.0,0.56]
["binance-futures","BNBUSDT",1736903995989,16.19,699.01,699.0,139.44]
["binance-futures","BNBUSDT",1736904015402,41.52,699.17,699.16,1.04]
["binance-futures","BNBUSDT",1736904037679,15.16,699.23,699.22,4.07]
["binance-futures","BNBUSDT",1736904060861,20.61,699.44,699.43,12.55]
["binance-futures","BNBUSDT",1736904079313,0.34,699.64,699.63,29.46]
["binance-futures","BNBUSDT",1736904099617,23.53,699.45,699.44,4.42]
["binance-futures","BNBUSDT",1736904126415,0.04,699.86,699.85,54.33]
["binance-futures","BNBUSDT",1736904175344,22.94,700.28,700.27,2.54]
["binance-futures","BNBUSDT",1736904197232,10.62,700.09,700.08,25.87]
["binance-futures","BNBUSDT",1736904202400,36.91,700.06,700.05,2.09]
["binance-futures","BNBUSDT",1736904243038,26.97,700.06,700.05,9.91]
["binance-futures","BNBUSDT",1736904264911,22.31,700.19,700.18,23.77]
["binance-futures","BNBUSDT",1736904286588,17.04,700.38,700.37,61.87]
["binance-futures","BNBUSDT",1736904309355,0.11,700.59,700.56,3.42]
["binance-futures","BNBUSDT",1736904331246,9.48,700.56,700.55,53.51]
["binance-futures","BNBUSDT",1736904352531,48.53,700.67,700.66,31.11]
["binance-futures","BNBUSDT",1736904393505,32.76,700.25,700.24,6.54]
["binance-futures","BNBUSDT",1736904413529,4.7,700.49,700.48,46.46]
["binance-futures","BNBUSDT",1736904425175,32.23,700.49,700.48,63.89]
["binance-futures","BNBUSDT",1736904458383,15.69,700.63,700.62,12.37]
["binance-futures","BNBUSDT",1736904481736,6.28,700.53,700.52,39.97]
["binance-futures","BNBUSDT",1736904499532,22.37,700.61,700.6,17.12]
["binance-futures","BNBUSDT",1736904519835,2.16,700.68,700.67,25.23]
["binance-futures","BNBUSDT",1736904538527,68.76,700.53,700.52,0.04]
["binance-futures","BNBUSDT",1736904556768,9.27,700.55,700.54,30.4]
["binance-futures","BNBUSDT",1736904582743,6.6,700.61,700.6,21.68]
["binance-futures","BNBUSDT",1736904624077,20.78,700.39,700.38,7.39]
["binance-futures","BNBUSDT",1736904646667,34.02,700.09,700.08,6.8]
["binance-futures","BNBUSDT",1736904663761,12.32,699.93,699.92,54.98]
["binance-futures","BNBUSDT",1736904679229,33.44,700.0,699.99,26.3]
["binance-futures","BNBUSDT",1736904692940,22.99,699.21,699.2,7.79]
["binance-futures","BNBUSDT",1736904709089,0.84,699.39,699.38,45.77]
["binance-futures","BNBUSDT",1736904725403,16.72,699.72,699.71,29.98]
["binance-futures","BNBUSDT",1736904741535,6.18,699.7,699.69,25.26]
["binance-futures","BNBUSDT",1736904758454,8.79,699.8,699.79,33.76]
["binance-futures","BNBUSDT",1736904796864,1.34,699.81,699.8,32.31]
["binance-futures","BNBUSDT",1736904813880,0.12,700.27,700.26,47.99]
["binance-futures","BNBUSDT",1736904830586,24.3,700.42,700.41,5.69]
["binance-futures","BNBUSDT",1736904838043,1.27,700.47,700.46,25.24]
["binance-futures","BNBUSDT",1736904863931,9.33,700.64,700.63,31.98]
["binance-futures","BNBUSDT",1736904882108,8.94,700.64,700.63,37.66]
["binance-futures","BNBUSDT",1736904897758,10.35,700.71,700.7,8.93]
["binance-futures","BNBUSDT",1736904911927,13.92,700.68,700.67,14.08]
["binance-futures","BNBUSDT",1736904925675,78.39,700.93,700.92,1.53]
["binance-futures","BNBUSDT",1736904964542,17.0,700.72,700.71,32.74]
["binance-futures","BNBUSDT",1736904979619,1.51,700.88,700.87,76.66]
["binance-futures","BNBUSDT",1736904996505,23.22,701.0,700.99,65.02]
["binance-futures","BNBUSDT",1736905010903,21.84,701.0,700.99,3.43]
["binance-futures","BNBUSDT",1736905031574,1.54,700.98,700.97,61.62]
["binance-futures","BNBUSDT",1736905050369,16.58,700.73,700.72,6.37]
["binance-futures","BNBUSDT",1736905066194,7.47,700.78,700.77,13.15]
["binance-futures","BNBUSDT",1736905086071,17.45,700.6,700.59,14.23]
["binance-futures","BNBUSDT",1736905101819,22.12,700.6,700.59,8.82]
["binance-futures","BNBUSDT",1736905127523,10.39,700.42,700.41,50.44]
["binance-futures","BNBUSDT",1736905140958,15.55,700.49,700.48,14.25]
["binance-futures","BNBUSDT",1736905154596,30.31,700.55,700.54,2.28]
["binance-futures","BNBUSDT",1736905172179,21.38,700.85,700.84,5.67]
["binance-futures","BNBUSDT",1736905194658,30.01,700.61,700.6,4.37]
["binance-futures","BNBUSDT",1736905205758,43.1,700.21,700.2,40.27]
["binance-futures","BNBUSDT",1736905219684,6.92,700.59,700.58,23.17]
["binance-futures","BNBUSDT",1736905234959,51.4,700.77,700.76,0.17]
["binance-futures","BNBUSDT",1736905255517,9.52,700.45,700.44,54.85]
["binance-futures","BNBUSDT",1736905290277,7.46,700.63,700.62,65.18]
["binance-futures","BNBUSDT",1736905306891,2.01,700.92,700.91,31.63]
["binance-futures","BNBUSDT",1736905323893,36.64,701.1,701.09,5.33]
["binance-futures","BNBUSDT",1736905338948,6.04,701.17,701.16,65.79]
["binance-futures","BNBUSDT",1736905355727,38.78,701.28,701.27,7.49]
["binance-futures","BNBUSDT",1736905368027,13.83,701.3,701.29,10.12]
["binance-futures","BNBUSDT",1736905389730,27.4,701.36,701.35,25.28]
["binance-futures","BNBUSDT",1736905405227,7.98,701.43,701.42,37.55]
["binance-futures","BNBUSDT",1736905420103,6.23,701.7,701.69,62.45]
["binance-futures","BNBUSDT",1736905449807,9.17,702.07,702.06,24.41]
["binance-futures","BNBUSDT",1736905467428,11.11,701.82,701.81,18.22]
["binance-futures","BNBUSDT",1736905485229,1.68,701.19,701.18,61.06]
["binance-futures","BNBUSDT",1736905500799,7.67,701.14,701.13,27.25]
["binance-futures","BNBUSDT",1736905515626,5.56,700.93,700.92,17.11]
["binance-futures","BNBUSDT",1736905532192,9.13,700.91,700.9,18.92]
["binance-futures","BNBUSDT",1736905546451,13.79,700.43,700.42,7.16]
["binance-futures","BNBUSDT",1736905562491,0.13,700.54,700.53,5.01]
["binance-futures","BNBUSDT",1736905577110,15.46,700.91,700.9,14.2]
["binance-futures","BNBUSDT",1736905613107,17.45,700.84,700.83,32.18]
["binance-futures","BNBUSDT",1736905630618,17.31,700.84,700.83,5.52]
["binance-futures","BNBUSDT",1736905645913,59.75,700.39,700.38,1.62]
["binance-futures","BNBUSDT",1736905661640,44.16,700.56,700.55,1.05]
["binance-futures","BNBUSDT",1736905678087,12.36,700.34,700.33,15.94]
["binance-futures","BNBUSDT",1736905694050,24.43,700.25,700.24,12.93]
["binance-futures","BNBUSDT",1736905720955,27.53,700.34,700.33,4.45]
["binance-futures","BNBUSDT",1736905728912,82.26,700.21,700.2,18.67]
["binance-futures","BNBUSDT",1736905745641,23.62,700.33,700.32,18.85]
["binance-futures","BNBUSDT",1736905784452,28.18,699.94,699.93,21.4]
["binance-futures","BNBUSDT",1736905800763,8.97,700.13,700.12,48.98]
["binance-futures","BNBUSDT",1736905817071,0.48,700.05,700.04,57.06]
["binance-futures","BNBUSDT",1736905832765,24.81,699.88,699.87,16.68]
["binance-futures","BNBUSDT",1736905846439,7.16,699.41,699.4,15.19]
["binance-futures","BNBUSDT",1736905862926,25.71,699.68,699.67,2.81]
["binance-futures","BNBUSDT",1736905879234,2.33,699.86,699.85,19.1]
["binance-futures","BNBUSDT",1736905893932,8.43,700.05,700.04,20.34]
["binance-futures","BNBUSDT",1736905909995,8.7,700.03,700.01,7.9]
["binance-futures","BNBUSDT",1736905943766,14.62,699.97,699.96,6.49]
["binance-futures","BNBUSDT",1736905961871,12.97,700.3,700.29,11.39]
["binance-futures","BNBUSDT",1736905980272,18.94,699.93,699.92,22.29]
["binance-futures","BNBUSDT",1736905996363,7.91,700.12,700.11,24.28]
["binance-futures","BNBUSDT",1736906014062,3.76,700.19,700.18,12.2]
["binance-futures","BNBUSDT",1736906034361,20.51,700.19,700.18,22.71]
["binance-futures","BNBUSDT",1736906052437,19.25,700.39,700.38,7.88]
["binance-futures","BNBUSDT",1736906071626,8.39,700.4,700.39,61.61]
["binance-futures","BNBUSDT",1736906101552,7.77,700.6,700.59,25.74]
["binance-futures","BNBUSDT",1736906127889,15.98,700.8,700.79,13.81]
["binance-futures","BNBUSDT",1736906145478,16.54,700.9,700.89,6.31]
["binance-futures","BNBUSDT",1736906162891,13.23,701.29,701.28,22.58]
["binance-futures","BNBUSDT",1736906176421,36.31,701.03,701.02,5.7]
["binance-futures","BNBUSDT",1736906191625,18.21,701.14,701.13,10.75]
["binance-futures","BNBUSDT",1736906208223,23.77,700.98,700.97,13.89]
["binance-futures","BNBUSDT",1736906226246,22.34,700.71,700.7,3.94]
["binance-futures","BNBUSDT",1736906245509,25.52,700.67,700.66,22.66]
["binance-futures","BNBUSDT",1736906284698,5.96,700.77,700.76,43.53]
["binance-futures","BNBUSDT",1736906312574,19.16,700.7,700.69,1.22]
["binance-futures","BNBUSDT",1736906338493,19.02,700.7,700.69,0.4]
["binance-futures","BNBUSDT",1736906358807,31.7,700.21,700.2,10.54]
["binance-futures","BNBUSDT",1736906378265,15.51,700.17,700.16,13.52]
["binance-futures","BNBUSDT",1736906398661,10.77,700.18,700.17,28.68]
["binance-futures","BNBUSDT",1736906412821,18.07,700.45,700.44,6.01]
["binance-futures","BNBUSDT",1736906428605,13.44,700.18,700.17,8.0]
["binance-futures","BNBUSDT",1736906444134,20.66,700.08,700.07,3.22]
["binance-futures","BNBUSDT",1736906458313,0.61,700.2,700.19,87.99]
["binance-futures","BNBUSDT",1736906476869,34.39,700.53,700.52,0.84]
["binance-futures","BNBUSDT",1736906508909,4.83,700.63,700.62,18.51]
["binance-futures","BNBUSDT",1736906526232,20.3,700.18,700.17,8.42]
["binance-futures","BNBUSDT",1736906543870,28.09,700.25,700.24,6.06]
["binance-futures","BNBUSDT",1736906560265,19.12,700.45,700.44,8.99]
["binance-futures","BNBUSDT",1736906578417,0.16,700.41,700.4,62.12]
["binance-futures","BNBUSDT",1736906593922,21.45,700.7,700.69,5.09]
["binance-futures","BNBUSDT",1736906607790,10.48,700.77,700.76,23.46]
["binance-futures","BNBUSDT",1736906624812,12.56,700.97,700.96,1.84]
["binance-futures","BNBUSDT",1736906655856,28.71,701.15,701.14,16.14]
["binance-futures","BNBUSDT",1736906665511,5.45,700.97,700.96,16.33]
["binance-futures","BNBUSDT",1736906686140,39.27,700.97,700.96,6.95]
["binance-futures","BNBUSDT",1736906703989,17.43,700.9,700.89,4.69]
["binance-futures","BNBUSDT",1736906717566,20.64,701.08,701.07,6.95]
["binance-futures","BNBUSDT",1736906731241,0.76,701.05,701.04,86.95]
["binance-futures","BNBUSDT",1736906747017,21.67,700.84,700.83,8.22]
["binance-futures","BNBUSDT",1736906761330,0.05,701.14,701.13,37.85]
["binance-futures","BNBUSDT",1736906774526,27.18,701.18,701.17,34.86]
["binance-futures","BNBUSDT",1736906806656,30.02,701.33,701.32,2.5]
["binance-futures","BNBUSDT",1736906821126,1.99,701.37,701.36,36.3]
["binance-futures","BNBUSDT",1736906838201,9.02,701.32,701.31,18.42]
["binance-futures","BNBUSDT",1736906857158,12.42,700.97,700.96,13.82]
["binance-futures","BNBUSDT",1736906871336,2.65,700.55,700.54,42.6]
["binance-futures","BNBUSDT",1736906886300,21.73,700.81,700.8,24.77]
["binance-futures","BNBUSDT",1736906901054,20.2,700.88,700.87,5.03]
["binance-futures","BNBUSDT",1736906914246,17.93,700.67,700.66,15.74]
["binance-futures","BNBUSDT",1736906926201,18.67,700.66,700.65,9.72]
["binance-futures","BNBUSDT",1736906960374,27.88,701.0,700.99,15.07]
["binance-futures","BNBUSDT",1736906977524,21.83,700.61,700.6,10.83]
["binance-futures","BNBUSDT",1736906984479,15.29,700.61,700.6,21.77]
["binance-futures","BNBUSDT",1736907012111,27.35,700.82,700.81,49.58]
["binance-futures","BNBUSDT",1736907027933,38.59,700.74,700.73,8.31]
["binance-futures","BNBUSDT",1736907042374,0.84,700.7,700.69,22.13]
["binance-futures","BNBUSDT",1736907060019,32.83,700.67,700.66,1.93]
["binance-futures","BNBUSDT",1736907073229,22.31,700.78,700.77,2.35]
["binance-futures","BNBUSDT",1736907090422,43.02,700.77,700.76,7.26]
["binance-futures","BNBUSDT",1736907108017,41.39,700.71,700.7,14.28]
["binance-futures","BNBUSDT",1736907142222,48.09,700.43,700.42,0.57]
["binance-futures","BNBUSDT",1736907159957,79.46,700.31,700.3,0.83]
["binance-futures","BNBUSDT",1736907174626,69.1,700.22,700.21,0.54]
["binance-futures","BNBUSDT",1736907194131,3.3,700.33,700.32,17.21]
["binance-futures","BNBUSDT",1736907212757,86.59,700.38,700.37,2.97]
["binance-futures","BNBUSDT",1736907231528,7.19,700.15,700.14,16.38]
["binance-futures","BNBUSDT",1736907248623,84.85,700.38,700.37,19.61]
["binance-futures","BNBUSDT",1736907266518,8.32,700.47,700.46,20.96]
["binance-futures","BNBUSDT",1736907286584,26.09,700.35,700.34,4.24]
["binance-futures","BNBUSDT",1736907323268,52.83,700.08,700.07,2.77]
["binance-futures","BNBUSDT",1736907340574,9.7,699.89,699.88,26.78]
["binance-futures","BNBUSDT",1736907358381,26.6,699.93,699.92,10.36]
["binance-futures","BNBUSDT",1736907381055,1.9,700.01,700.0,31.54]
["binance-futures","BNBUSDT",1736907390083,11.84,699.9,699.89,19.35]
["binance-futures","BNBUSDT",1736907410249,22.17,699.9,699.89,7.15]
["binance-futures","BNBUSDT",1736907429743,20.15,699.96,699.95,6.17]
["binance-futures","BNBUSDT",1736907447709,21.51,700.15,700.14,12.92]
["binance-futures","BNBUSDT",1736907468956,25.46,699.96,699.95,9.29]
["binance-futures","BNBUSDT",1736907510525,3.92,699.82,699.81,56.32]
["binance-futures","BNBUSDT",1736907534874,41.32,699.79,699.78,8.15]
["binance-futures","BNBUSDT",1736907553956,1.5,699.86,699.85,30.52]
["binance-futures","BNBUSDT",1736907567288,41.77,699.99,699.98,23.82]
["binance-futures","BNBUSDT",1736907596248,21.15,699.87,699.86,12.33]
["binance-futures","BNBUSDT",1736907616010,79.0,699.84,699.83,0.79]
["binance-futures","BNBUSDT",1736907633560,75.62,699.75,699.74,6.96]
["binance-futures","BNBUSDT",1736907653233,2.27,699.76,699.75,50.48]
["binance-futures","BNBUSDT",1736907673580,36.92,699.8,699.79,16.51]
["binance-futures","BNBUSDT",1736907717705,34.99,699.74,699.73,16.9]
["binance-futures","BNBUSDT",1736907735949,15.25,699.73,699.72,41.72]
["binance-futures","BNBUSDT",1736907751312,51.18,699.46,699.45,13.44]
["binance-futures","BNBUSDT",1736907768170,4.98,699.38,699.37,23.71]
["binance-futures","BNBUSDT",1736907791033,21.02,699.37,699.36,3.52]
["binance-futures","BNBUSDT",1736907806821,48.48,699.51,699.5,7.33]
["binance-futures","BNBUSDT",1736907827190,5.15,699.08,699.07,55.49]
["binance-futures","BNBUSDT",1736907847658,9.44,699.14,699.13,30.28]
["binance-futures","BNBUSDT",1736907869394,23.93,699.13,699.12,6.16]
["binance-futures","BNBUSDT",1736907920769,3.4,699.15,699.14,20.38]
["binance-futures","BNBUSDT",1736907942251,6.65,699.2,699.19,30.65]
["binance-futures","BNBUSDT",1736907958075,8.09,699.2,699.19,39.22]
["binance-futures","BNBUSDT",1736907972400,24.85,699.2,699.19,22.54]
["binance-futures","BNBUSDT",1736907989059,3.61,699.46,699.45,81.08]
["binance-futures","BNBUSDT",1736908024840,16.95,699.39,699.38,40.35]
["binance-futures","BNBUSDT",1736908030303,24.72,699.5,699.49,10.23]
["binance-futures","BNBUSDT",1736908051244,0.99,699.45,699.44,50.17]
["binance-futures","BNBUSDT",1736908077758,13.86,699.47,699.46,22.06]
["binance-futures","BNBUSDT",1736908120513,4.8,699.17,699.16,41.93]
["binance-futures","BNBUSDT",1736908145747,6.52,699.3,699.29,45.82]
["binance-futures","BNBUSDT",1736908169898,79.97,699.17,699.16,3.74]
["binance-futures","BNBUSDT",1736908193920,26.81,699.06,699.05,24.13]
["binance-futures","BNBUSDT",1736908213987,35.6,699.11,699.1,1.03]
["binance-futures","BNBUSDT",1736908229697,23.32,699.16,699.15,5.0]
["binance-futures","BNBUSDT",1736908247868,8.07,698.73,698.72,24.86]
["binance-futures","BNBUSDT",1736908266871,10.65,698.75,698.74,13.97]
["binance-futures","BNBUSDT",1736908283856,83.82,698.66,698.65,295.78]
["binance-futures","BNBUSDT",1736908319441,22.56,698.55,698.54,15.15]
["binance-futures","BNBUSDT",1736908336507,12.57,698.73,698.72,22.35]
["binance-futures","BNBUSDT",1736908358746,27.16,698.65,698.64,5.98]
["binance-futures","BNBUSDT",1736908378695,69.93,698.56,698.55,3.97]
["binance-futures","BNBUSDT",1736908395974,13.12,698.57,698.56,24.34]
["binance-futures","BNBUSDT",1736908412629,4.55,698.43,698.42,23.53]
["binance-futures","BNBUSDT",1736908440948,15.21,698.41,698.4,17.11]
["binance-futures","BNBUSDT",1736908450937,25.07,698.41,698.4,4.73]
["binance-futures","BNBUSDT",1736908470444,15.25,698.19,698.18,40.41]
["binance-futures","BNBUSDT",1736908508147,35.77,698.87,698.86,30.81]
["binance-futures","BNBUSDT",1736908525619,184.1,698.01,698.0,2907.46]
["binance-futures","BNBUSDT",1736908541631,26.68,698.02,698.01,23.97]
["binance-futures","BNBUSDT",1736908559443,7.82,698.02,698.01,26.4]
["binance-futures","BNBUSDT",1736908576116,1.7,697.99,697.98,48.12]
["binance-futures","BNBUSDT",1736908591099,7.67,698.35,698.34,33.01]
["binance-futures","BNBUSDT",1736908606632,2.3,698.12,698.11,46.58]
["binance-futures","BNBUSDT",1736908621526,8.18,698.01,698.0,21.98]
["binance-futures","BNBUSDT",1736908637416,53.64,697.01,697.0,297.0]
["binance-futures","BNBUSDT",1736908668228,37.86,697.28,697.27,21.06]
["binance-futures","BNBUSDT",1736908682790,10.95,697.23,697.22,75.5]
["binance-futures","BNBUSDT",1736908696965,23.86,697.29,697.28,30.55]
["binance-futures","BNBUSDT",1736908713071,40.91,697.23,697.22,0.52]
["binance-futures","BNBUSDT",1736908730550,13.51,697.15,697.14,30.25]
["binance-futures","BNBUSDT",1736908748555,35.9,697.13,697.12,47.16]
["binance-futures","BNBUSDT",1736908764357,53.5,696.93,696.92,3.77]
["binance-futures","BNBUSDT",1736908779479,45.47,696.97,696.96,10.15]
["binance-futures","BNBUSDT",1736908805408,28.91,696.93,696.92,9.44]
["binance-futures","BNBUSDT",1736908832406,27.48,696.73,696.72,16.41]
["binance-futures","BNBUSDT",1736908847603,13.84,696.66,696.65,32.0]
["binance-futures","BNBUSDT",1736908865226,58.76,696.44,696.43,1.62]
["binance-futures","BNBUSDT",1736908883692,20.05,696.61,696.6,29.64]
["binance-futures","BNBUSDT",1736908900314,18.66,696.97,696.96,14.59]
["binance-futures","BNBUSDT",1736908922604,8.42,697.01,697.0,48.71]
["binance-futures","BNBUSDT",1736908940334,9.28,697.0,696.99,33.24]
["binance-futures","BNBUSDT",1736908959250,60.66,696.99,696.98,3.94]
["binance-futures","BNBUSDT",1736908990391,3.5,697.43,697.42,49.31]
["binance-futures","BNBUSDT",1736909016703,28.3,697.34,697.33,27.05]
["binance-futures","BNBUSDT",1736909035955,31.2,697.34,697.33,11.08]
["binance-futures","BNBUSDT",1736909054309,18.97,697.43,697.42,3.11]
["binance-futures","BNBUSDT",1736909073346,26.4,697.23,697.22,15.21]
["binance-futures","BNBUSDT",1736909095208,42.92,697.23,697.22,19.88]
["binance-futures","BNBUSDT",1736909112852,54.38,697.17,697.16,20.94]
["binance-futures","BNBUSDT",1736909130263,52.74,696.89,696.88,31.5]
["binance-futures","BNBUSDT",1736909150332,44.66,696.95,696.94,74.31]
["binance-futures","BNBUSDT",1736909168038,16.47,697.15,697.14,47.9]
["binance-futures","BNBUSDT",1736909186138,7.49,697.23,697.22,45.77]
["binance-futures","BNBUSDT",1736909222219,1.86,697.37,697.36,70.63]
["binance-futures","BNBUSDT",1736909239534,11.27,697.47,697.46,69.98]
["binance-futures","BNBUSDT",1736909257364,19.44,697.64,697.63,82.49]
["binance-futures","BNBUSDT",1736909275162,20.71,697.76,697.75,72.73]
["binance-futures","BNBUSDT",1736909290232,34.13,697.72,697.71,1.24]
["binance-futures","BNBUSDT",1736909306744,33.29,697.79,697.78,8.62]
["binance-futures","BNBUSDT",1736909325114,21.92,697.81,697.8,25.63]
["binance-futures","BNBUSDT",1736909344270,23.84,697.9,697.89,11.69]
["binance-futures","BNBUSDT",1736909381688,0.04,697.9,697.89,31.78]
["binance-futures","BNBUSDT",1736909391539,17.0,697.92,697.91,32.19]
["binance-futures","BNBUSDT",1736909416773,67.94,697.8,697.79,2.98]
["binance-futures","BNBUSDT",1736909435128,27.51,697.8,697.79,17.52]
["binance-futures","BNBUSDT",1736909458079,26.26,697.85,697.84,11.32]
["binance-futures","BNBUSDT",1736909476343,6.97,697.93,697.92,72.65]
["binance-futures","BNBUSDT",1736909492144,4.15,697.98,697.97,25.41]
["binance-futures","BNBUSDT",1736909513781,31.78,698.04,698.03,9.65]
["binance-futures","BNBUSDT",1736909532793,14.48,697.98,697.97,11.72]
["binance-futures","BNBUSDT",1736909572123,14.45,697.96,697.95,33.95]
["binance-futures","BNBUSDT",1736909589827,8.49,697.86,697.85,22.34]
["binance-futures","BNBUSDT",1736909611346,26.29,697.94,697.93,41.8]
["binance-futures","BNBUSDT",1736909630816,4.38,698.08,698.07,30.73]
["binance-futures","BNBUSDT",1736909648109,17.34,698.21,698.2,19.36]
["binance-futures","BNBUSDT",1736909664050,16.67,698.14,698.13,9.84]
["binance-futures","BNBUSDT",1736909681058,16.65,698.04,698.03,11.33]
["binance-futures","BNBUSDT",1736909695701,20.38,697.75,697.74,21.73]
["binance-futures","BNBUSDT",1736909712005,2.14,697.86,697.85,88.95]
["binance-futures","BNBUSDT",1736909754263,22.2,697.78,697.77,15.87]
["binance-futures","BNBUSDT",1736909772378,19.09,697.96,697.95,24.19]
["binance-futures","BNBUSDT",1736909778018,22.49,697.96,697.95,20.95]
["binance-futures","BNBUSDT",1736909811407,22.36,698.05,698.04,33.23]
["binance-futures","BNBUSDT",1736909832420,3.03,698.11,698.1,30.06]
["binance-futures","BNBUSDT",1736909850137,11.46,698.23,698.22,62.44]
["binance-futures","BNBUSDT",1736909872679,71.8,698.23,698.22,5.49]
["binance-futures","BNBUSDT",1736909890215,22.19,698.33,698.32,20.74]
["binance-futures","BNBUSDT",1736909911813,0.6,698.25,698.24,29.39]
["binance-futures","BNBUSDT",1736909931039,85.67,698.04,698.03,1.6]
["binance-futures","BNBUSDT",1736909970305,17.46,697.91,697.9,25.57]
["binance-futures","BNBUSDT",1736909988218,37.8,697.78,697.77,0.33]
["binance-futures","BNBUSDT",1736910000339,34.16,697.21,697.2,46.08]
["binance-futures","BNBUSDT",1736910018295,25.09,697.3,697.29,1.68]
["binance-futures","BNBUSDT",1736910034653,1.96,697.62,697.61,29.34]
["binance-futures","BNBUSDT",1736910052415,24.85,697.66,697.65,14.19]
["binance-futures","BNBUSDT",1736910070461,16.36,697.66,697.65,10.95]
["binance-futures","BNBUSDT",1736910087253,24.81,697.9,697.89,16.78]
["binance-futures","BNBUSDT",1736910106234,5.12,698.0,697.99,24.68]
["binance-futures","BNBUSDT",1736910140360,20.38,697.79,697.78,30.6]
["binance-futures","BNBUSDT",1736910158381,3.5,697.95,697.94,21.43]
["binance-futures","BNBUSDT",1736910180501,6.09,697.84,697.83,15.32]
["binance-futures","BNBUSDT",1736910194849,11.01,697.93,697.92,29.27]
["binance-futures","BNBUSDT",1736910214493,35.89,697.96,697.95,12.28]
["binance-futures","BNBUSDT",1736910234049,11.5,697.76,697.75,20.0]
["binance-futures","BNBUSDT",1736910251481,6.82,697.72,697.71,40.24]
["binance-futures","BNBUSDT",1736910269477,43.94,697.7,697.69,11.8]
["binance-futures","BNBUSDT",1736910289976,0.27,697.65,697.64,74.25]
["binance-futures","BNBUSDT",1736910323476,27.91,697.2,697.19,10.46]
["binance-futures","BNBUSDT",1736910339024,11.57,697.04,697.03,10.73]
["binance-futures","BNBUSDT",1736910355784,71.46,696.95,696.94,0.36]
["binance-futures","BNBUSDT",1736910363514,10.42,696.88,696.87,8.02]
["binance-futures","BNBUSDT",1736910388432,18.33,697.23,697.22,39.29]
["binance-futures","BNBUSDT",1736910406156,18.25,697.48,697.47,38.96]
["binance-futures","BNBUSDT",1736910423593,0.9,697.57,697.56,67.81]
["binance-futures","BNBUSDT",1736910440932,44.0,697.71,697.7,36.43]
["binance-futures","BNBUSDT",1736910459357,0.2,697.95,697.94,59.25]
["binance-futures","BNBUSDT",1736910504742,33.75,697.96,697.95,29.19]
["binance-futures","BNBUSDT",1736910530098,35.16,697.96,697.95,22.2]
["binance-futures","BNBUSDT",1736910552139,22.66,698.0,697.99,19.46]
["binance-futures","BNBUSDT",1736910572954,6.87,698.0,697.99,30.78]
["binance-futures","BNBUSDT",1736910592436,13.82,698.13,698.12,47.21]
["binance-futures","BNBUSDT",1736910611941,0.09,698.24,698.23,47.05]
["binance-futures","BNBUSDT",1736910627894,11.55,698.44,698.43,31.95]
["binance-futures","BNBUSDT",1736910647058,2.55,698.5,698.49,53.68]
["binance-futures","BNBUSDT",1736910663041,1.84,698.7,698.69,88.17]
["binance-futures","BNBUSDT",1736910696823,24.11,698.96,698.95,25.74]
["binance-futures","BNBUSDT",1736910716255,17.07,698.93,698.92,35.07]
["binance-futures","BNBUSDT",1736910733225,18.81,698.94,698.93,20.98]
["binance-futures","BNBUSDT",1736910753356,8.04,698.96,698.95,82.83]
["binance-futures","BNBUSDT",1736910770821,11.79,698.97,698.96,16.51]
["binance-futures","BNBUSDT",1736910799983,37.72,698.66,698.65,0.86]
["binance-futures","BNBUSDT",1736910807008,11.9,698.51,698.5,18.64]
["binance-futures","BNBUSDT",1736910825281,34.81,698.52,698.51,1.79]
["binance-futures","BNBUSDT",1736910846945,5.2,698.51,698.5,50.0]
["binance-futures","BNBUSDT",1736910893058,10.35,698.51,698.5,63.14]
["binance-futures","BNBUSDT",1736910912102,23.93,698.59,698.58,27.07]
["binance-futures","BNBUSDT",1736910931442,28.12,698.67,698.66,8.05]
["binance-futures","BNBUSDT",1736910951061,6.83,698.67,698.66,62.71]
["binance-futures","BNBUSDT",1736910969296,5.05,698.46,698.45,7.74]
["binance-futures","BNBUSDT",1736910984041,1.85,698.68,698.67,86.62]
["binance-futures","BNBUSDT",1736911006764,23.06,698.81,698.8,2.07]
["binance-futures","BNBUSDT",1736911029904,20.71,698.92,698.91,27.92]
["binance-futures","BNBUSDT",1736911048236,10.37,698.78,698.77,26.32]
["binance-futures","BNBUSDT",1736911100740,25.58,698.58,698.57,14.21]
["binance-futures","BNBUSDT",1736911120984,28.83,698.34,698.33,1.36]
["binance-futures","BNBUSDT",1736911140280,40.58,698.1,698.09,3.78]
["binance-futures","BNBUSDT",1736911160320,1.01,698.04,698.03,26.41]
["binance-futures","BNBUSDT",1736911178694,48.67,698.01,698.0,9.73]
["binance-futures","BNBUSDT",1736911198226,43.06,697.86,697.85,6.15]
["binance-futures","BNBUSDT",1736911222908,77.53,697.6,697.59,7.54]
["binance-futures","BNBUSDT",1736911233827,38.17,697.58,697.57,8.5]
["binance-futures","BNBUSDT",1736911252498,80.79,697.44,697.43,0.13]
["binance-futures","BNBUSDT",1736911288132,42.59,697.58,697.57,17.51]
["binance-futures","BNBUSDT",1736911307725,46.5,697.52,697.51,7.23]
["binance-futures","BNBUSDT",1736911327411,11.93,697.5,697.49,24.07]
["binance-futures","BNBUSDT",1736911345245,0.92,697.58,697.57,76.59]
["binance-futures","BNBUSDT",1736911363866,10.52,697.65,697.64,19.87]
["binance-futures","BNBUSDT",1736911382525,9.06,697.83,697.82,19.87]
["binance-futures","BNBUSDT",1736911399940,0.14,697.94,697.93,62.39]
["binance-futures","BNBUSDT",1736911438456,6.44,698.19,698.18,49.0]
["binance-futures","BNBUSDT",1736911440864,4.92,698.19,698.18,41.6]
["binance-futures","BNBUSDT",1736911479881,0.06,698.57,698.56,36.87]
["binance-futures","BNBUSDT",1736911501270,1.56,698.58,698.57,49.63]
["binance-futures","BNBUSDT",1736911521208,3.1,698.6,698.59,11.7]
["binance-futures","BNBUSDT",1736911543080,20.54,698.6,698.59,4.91]
["binance-futures","BNBUSDT",1736911563349,5.33,698.65,698.64,63.9]
["binance-futures","BNBUSDT",1736911584366,57.92,698.54,698.53,1.51]
["binance-futures","BNBUSDT",1736911608171,13.4,698.65,698.64,36.99]
["binance-futures","BNBUSDT",1736911630433,14.23,698.57,698.56,20.31]
["binance-futures","BNBUSDT",1736911649805,27.52,698.51,698.5,120.09]
["binance-futures","BNBUSDT",1736911693529,8.47,698.6,698.59,36.66]
["binance-futures","BNBUSDT",1736911714462,23.17,698.6,698.59,9.56]
["binance-futures","BNBUSDT",1736911736137,8.89,698.65,698.64,38.53]
["binance-futures","BNBUSDT",1736911757553,5.12,698.66,698.65,52.29]
["binance-futures","BNBUSDT",1736911781621,11.63,698.74,698.73,29.22]
["binance-futures","BNBUSDT",1736911802848,23.5,698.74,698.73,23.6]
["binance-futures","BNBUSDT",1736911820141,8.64,698.99,698.98,45.92]
["binance-futures","BNBUSDT",1736911839905,8.28,698.95,698.94,24.68]
["binance-futures","BNBUSDT",1736911875386,5.19,699.04,699.03,34.86]
["binance-futures","BNBUSDT",1736911903407,7.71,699.26,699.25,21.11]
["binance-futures","BNBUSDT",1736911919581,12.87,699.4,699.39,35.9]
["binance-futures","BNBUSDT",1736911935607,7.33,699.64,699.63,30.17]
["binance-futures","BNBUSDT",1736911952707,5.52,699.73,699.72,37.02]
["binance-futures","BNBUSDT",1736911971773,24.06,699.8,699.79,15.94]
["binance-futures","BNBUSDT",1736911991667,75.61,699.71,699.7,7.02]
["binance-futures","BNBUSDT",1736912011349,66.93,699.73,699.72,5.91]
["binance-futures","BNBUSDT",1736912033431,24.14,699.73,699.72,9.82]
["binance-futures","BNBUSDT",1736912058844,7.18,699.65,699.64,19.37]
["binance-futures","BNBUSDT",1736912110321,39.05,699.47,699.46,7.17]
["binance-futures","BNBUSDT",1736912131190,12.91,699.31,699.3,14.78]
["binance-futures","BNBUSDT",1736912149035,50.18,699.56,699.55,0.88]
["binance-futures","BNBUSDT",1736912174312,4.21,699.56,699.55,21.95]
["binance-futures","BNBUSDT",1736912194893,3.52,699.68,699.67,48.22]
["binance-futures","BNBUSDT",1736912212514,5.73,699.6,699.59,26.04]
["binance-futures","BNBUSDT",1736912235198,104.47,699.6,699.59,37.71]
["binance-futures","BNBUSDT",1736912254280,23.65,699.98,699.97,34.07]
["binance-futures","BNBUSDT",1736912277821,8.26,699.9,699.89,49.31]
["binance-futures","BNBUSDT",1736912325343,34.3,699.81,699.8,6.76]
["binance-futures","BNBUSDT",1736912337533,19.21,699.81,699.8,30.98]
["binance-futures","BNBUSDT",1736912370289,51.38,699.73,699.72,6.12]
["binance-futures","BNBUSDT",1736912389850,7.24,699.8,699.79,28.88]
["binance-futures","BNBUSDT",1736912410508,55.07,700.0,699.99,11.15]
["binance-futures","BNBUSDT",1736912430565,35.43,699.86,699.85,3.26]
["binance-futures","BNBUSDT",1736912449416,22.62,699.94,699.93,10.45]
["binance-futures","BNBUSDT",1736912470285,47.14,700.0,699.99,46.79]
["binance-futures","BNBUSDT",1736912490641,22.85,699.94,699.93,4.68]
["binance-futures","BNBUSDT",1736912542263,71.94,699.93,699.92,29.92]
["binance-futures","BNBUSDT",1736912558162,54.51,699.77,699.76,26.83]
["binance-futures","BNBUSDT",1736912583160,25.52,699.65,699.64,23.49]
["binance-futures","BNBUSDT",1736912601373,4.79,699.48,699.47,35.01]
["binance-futures","BNBUSDT",1736912623349,13.63,699.48,699.47,31.43]
["binance-futures","BNBUSDT",1736912645308,75.34,699.34,699.33,2.03]
["binance-futures","BNBUSDT",1736912666820,1.32,699.45,699.44,43.13]
["binance-futures","BNBUSDT",1736912689242,30.03,699.51,699.5,21.62]
["binance-futures","BNBUSDT",1736912709205,19.76,699.66,699.65,15.68]
["binance-futures","BNBUSDT",1736912752015,27.38,699.67,699.66,1.82]
["binance-futures","BNBUSDT",1736912769542,18.05,699.53,699.52,18.78]
["binance-futures","BNBUSDT",1736912772221,20.39,699.52,699.51,6.99]
["binance-futures","BNBUSDT",1736912805017,22.81,699.76,699.75,23.5]
["binance-futures","BNBUSDT",1736912824179,17.64,699.56,699.55,13.8]
["binance-futures","BNBUSDT",1736912841011,18.15,699.56,699.55,19.63]
["binance-futures","BNBUSDT",1736912859218,24.49,699.3,699.29,15.64]
["binance-futures","BNBUSDT",1736912879246,30.35,699.48,699.47,4.99]
["binance-futures","BNBUSDT",1736912895920,78.58,699.32,699.31,0.01]
["binance-futures","BNBUSDT",1736912940791,0.19,699.4,699.39,61.43]
["binance-futures","BNBUSDT",1736912956516,18.45,699.86,699.85,6.76]
["binance-futures","BNBUSDT",1736912978247,10.59,699.88,699.87,20.11]
["binance-futures","BNBUSDT",1736912994408,47.59,699.81,699.8,17.42]
["binance-futures","BNBUSDT",1736913023712,88.45,699.9,699.89,33.78]
["binance-futures","BNBUSDT",1736913047219,37.12,700.0,699.99,36.25]
["binance-futures","BNBUSDT",1736913067455,13.32,700.06,700.05,33.76]
["binance-futures","BNBUSDT",1736913089853,0.66,700.11,700.1,55.72]
["binance-futures","BNBUSDT",1736913103483,4.98,700.42,700.41,62.22]
["binance-futures","BNBUSDT",1736913121441,57.74,700.37,700.36,5.95]
["binance-futures","BNBUSDT",1736913166790,62.69,700.15,700.14,6.57]
["binance-futures","BNBUSDT",1736913187786,46.82,700.09,700.08,14.98]
["binance-futures","BNBUSDT",1736913209462,4.27,700.3,700.29,32.97]
["binance-futures","BNBUSDT",1736913230917,50.46,700.21,700.2,13.6]
["binance-futures","BNBUSDT",1736913251088,21.29,700.5,700.49,4.28]
["binance-futures","BNBUSDT",1736913270437,33.99,700.58,700.57,18.48]
["binance-futures","BNBUSDT",1736913293656,17.05,700.55,700.54,2.18]
["binance-futures","BNBUSDT",1736913312575,8.53,700.66,700.65,61.44]
["binance-futures","BNBUSDT",1736913333830,4.14,700.61,700.6,24.34]
["binance-futures","BNBUSDT",1736913381915,5.8,700.59,700.58,21.01]
["binance-futures","BNBUSDT",1736913402512,50.02,700.67,700.66,7.8]
["binance-futures","BNBUSDT",1736913423068,1.16,700.85,700.84,55.82]
["binance-futures","BNBUSDT",1736913429896,5.03,700.92,700.91,69.24]
["binance-futures","BNBUSDT",1736913460581,38.65,701.04,701.03,0.35]
["binance-futures","BNBUSDT",1736913481844,5.86,701.19,701.18,54.84]
["binance-futures","BNBUSDT",1736913500253,8.5,701.28,701.27,44.79]
["binance-futures","BNBUSDT",1736913519757,8.06,701.3,701.29,37.51]
["binance-futures","BNBUSDT",1736913541209,5.67,701.37,701.36,36.24]
["binance-futures","BNBUSDT",1736913580163,19.16,701.38,701.37,3.82]
["binance-futures","BNBUSDT",1736913603758,55.51,701.3,701.29,27.06]
["binance-futures","BNBUSDT",1736913615285,40.72,701.93,701.92,10.8]
["binance-futures","BNBUSDT",1736913626556,8.38,701.85,701.84,59.64]
["binance-futures","BNBUSDT",1736913639952,4.84,701.93,701.92,23.44]
["binance-futures","BNBUSDT",1736913655909,3.21,701.9,701.89,28.38]
["binance-futures","BNBUSDT",1736913668904,11.88,702.05,702.04,36.64]
["binance-futures","BNBUSDT",1736913681743,6.86,702.1,702.09,17.58]
["binance-futures","BNBUSDT",1736913695363,19.19,702.25,702.24,10.31]
["binance-futures","BNBUSDT",1736913724907,17.69,702.45,702.44,23.7]
["binance-futures","BNBUSDT",1736913738152,26.9,702.53,702.52,2.11]
["binance-futures","BNBUSDT",1736913753654,36.97,702.35,702.34,17.7]
["binance-futures","BNBUSDT",1736913771824,10.05,702.35,702.34,51.81]
["binance-futures","BNBUSDT",1736913787465,34.45,702.36,702.35,0.62]
["binance-futures","BNBUSDT",1736913813622,33.44,702.09,702.08,2.4]
["binance-futures","BNBUSDT",1736913818898,20.81,702.13,702.12,6.68]
["binance-futures","BNBUSDT",1736913835131,46.52,702.34,702.33,29.39]
["binance-futures","BNBUSDT",1736913850695,46.15,702.18,702.17,17.38]
["binance-futures","BNBUSDT",1736913878309,11.87,701.96,701.95,39.11]
["binance-futures","BNBUSDT",1736913894945,45.22,702.28,702.27,4.78]
["binance-futures","BNBUSDT",1736913911028,7.57,702.06,702.05,50.83]
["binance-futures","BNBUSDT",1736913926389,67.72,701.81,701.8,1.23]
["binance-futures","BNBUSDT",1736913941880,32.93,701.99,701.98,7.66]
["binance-futures","BNBUSDT",1736913954034,14.98,702.1,702.09,22.0]
["binance-futures","BNBUSDT",1736913975113,25.01,702.45,702.44,6.05]
["binance-futures","BNBUSDT",1736913992097,15.8,702.4,702.39,20.41]
["binance-futures","BNBUSDT",1736914009605,68.16,702.16,702.15,1.01]
["binance-futures","BNBUSDT",1736914043543,0.2,701.89,701.88,43.78]
["binance-futures","BNBUSDT",1736914061816,80.06,701.76,701.75,1.71]
["binance-futures","BNBUSDT",1736914081747,18.47,701.61,701.6,23.63]
["binance-futures","BNBUSDT",1736914098044,63.58,701.4,701.39,0.72]
["binance-futures","BNBUSDT",1736914112581,24.16,701.56,701.55,21.87]
["binance-futures","BNBUSDT",1736914130085,15.14,701.27,701.26,16.87]
["binance-futures","BNBUSDT",1736914153006,6.97,701.49,701.48,24.74]
["binance-futures","BNBUSDT",1736914164998,16.21,701.76,701.75,7.69]
["binance-futures","BNBUSDT",1736914183791,29.23,701.96,701.95,0.68]
["binance-futures","BNBUSDT",1736914225773,1.03,702.05,702.04,75.48]
["binance-futures","BNBUSDT",1736914243280,4.36,701.99,701.98,41.58]
["binance-futures","BNBUSDT",1736914263266,39.71,701.91,701.9,10.5]
["binance-futures","BNBUSDT",1736914280989,25.77,701.54,701.53,16.15]
["binance-futures","BNBUSDT",1736914299132,74.26,701.6,701.59,6.48]
["binance-futures","BNBUSDT",1736914319835,54.27,701.51,701.5,5.71]
["binance-futures","BNBUSDT",1736914332955,37.72,701.44,701.43,13.06]
["binance-futures","BNBUSDT",1736914366383,69.57,701.44,701.43,4.12]
["binance-futures","BNBUSDT",1736914370845,23.48,701.44,701.43,15.04]
["binance-futures","BNBUSDT",1736914413081,27.28,701.39,701.38,11.56]
["binance-futures","BNBUSDT",1736914432687,24.17,701.18,701.17,17.7]
["binance-futures","BNBUSDT",1736914453530,38.69,701.11,701.1,4.14]
["binance-futures","BNBUSDT",1736914472141,59.51,701.01,701.0,20.35]
["binance-futures","BNBUSDT",1736914495580,31.34,701.01,701.0,12.42]
["binance-futures","BNBUSDT",1736914513248,26.26,701.08,701.07,3.56]
["binance-futures","BNBUSDT",1736914533221,50.32,700.87,700.86,1.4]
["binance-futures","BNBUSDT",1736914552471,32.39,700.84,700.83,11.77]
["binance-futures","BNBUSDT",1736914571447,16.96,700.66,700.65,23.6]
["binance-futures","BNBUSDT",1736914610117,30.25,700.55,700.54,10.9]
["binance-futures","BNBUSDT",1736914626022,19.85,700.76,700.75,9.41]
["binance-futures","BNBUSDT",1736914642915,24.73,700.79,700.78,20.43]
["binance-futures","BNBUSDT",1736914660718,58.0,700.83,700.82,17.84]
["binance-futures","BNBUSDT",1736914682050,7.02,700.81,700.8,57.8]
["binance-futures","BNBUSDT",1736914698221,17.4,701.24,701.23,17.81]
["binance-futures","BNBUSDT",1736914714796,0.73,701.31,701.3,25.57]
["binance-futures","BNBUSDT",1736914730439,19.97,701.48,701.47,3.81]
["binance-futures","BNBUSDT",1736914761550,61.87,700.8,700.79,0.75]
["binance-futures","BNBUSDT",1736914795060,29.19,700.53,700.52,21.66]
["binance-futures","BNBUSDT",1736914815130,24.57,700.74,700.73,3.94]
["binance-futures","BNBUSDT",1736914833318,12.23,700.85,700.84,28.24]
["binance-futures","BNBUSDT",1736914854384,14.84,700.78,700.77,26.11]
["binance-futures","BNBUSDT",1736914873919,11.57,700.97,700.96,19.7]
["binance-futures","BNBUSDT",1736914895418,23.75,700.73,700.72,10.37]
["binance-futures","BNBUSDT",1736914917212,26.07,701.02,701.01,4.35]
["binance-futures","BNBUSDT",1736914938200,1.06,701.02,701.01,76.39]
["binance-futures","BNBUSDT",1736914956317,38.51,701.05,701.04,13.77]
["binance-futures","BNBUSDT",1736915005346,31.57,701.14,701.13,5.85]
["binance-futures","BNBUSDT",1736915027763,11.38,701.31,701.3,15.27]
["binance-futures","BNBUSDT",1736915049554,36.06,701.32,701.31,6.36]
["binance-futures","BNBUSDT",1736915071333,25.91,701.22,701.21,5.08]
["binance-futures","BNBUSDT",1736915100566,30.35,701.16,701.15,12.52]
["binance-futures","BNBUSDT",1736915121694,25.91,701.19,701.18,4.16]
["binance-futures","BNBUSDT",1736915146964,12.15,701.33,701.32,66.88]
["binance-futures","BNBUSDT",1736915170937,23.72,701.25,701.24,4.7]
["binance-futures","BNBUSDT",1736915191815,18.87,701.52,701.51,36.14]
["binance-futures","BNBUSDT",1736915219959,27.95,701.8,701.79,4.98]
["binance-futures","BNBUSDT",1736915260281,39.43,701.78,701.77,3.22]
["binance-futures","BNBUSDT",1736915281017,32.77,702.06,702.05,2.12]
["binance-futures","BNBUSDT",1736915298662,7.76,701.81,701.8,11.63]
["binance-futures","BNBUSDT",1736915322221,50.18,701.59,701.58,11.94]
["binance-futures","BNBUSDT",1736915346705,29.32,701.47,701.46,3.58]
["binance-futures","BNBUSDT",1736915367126,17.38,701.42,701.41,7.24]
["binance-futures","BNBUSDT",1736915389331,2.23,701.42,701.41,20.99]
["binance-futures","BNBUSDT",1736915412088,24.76,701.39,701.38,2.18]
["binance-futures","BNBUSDT",1736915435700,42.45,701.34,701.33,39.15]
["binance-futures","BNBUSDT",1736915471277,19.15,701.41,701.4,13.8]
["binance-futures","BNBUSDT",1736915501637,0.31,701.54,701.53,64.55]
["binance-futures","BNBUSDT",1736915523379,24.02,701.61,701.6,5.8]
["binance-futures","BNBUSDT",1736915544263,27.11,701.63,701.62,11.45]
["binance-futures","BNBUSDT",1736915571381,8.15,701.63,701.62,26.75]
["binance-futures","BNBUSDT",1736915592634,24.98,701.81,701.8,4.24]
["binance-futures","BNBUSDT",1736915611466,36.7,701.88,701.87,1.1]
["binance-futures","BNBUSDT",1736915639678,9.12,701.79,701.78,18.92]
["binance-futures","BNBUSDT",1736915661325,15.84,701.84,701.83,10.05]
["binance-futures","BNBUSDT",1736915710867,0.23,702.03,702.02,7.22]
["binance-futures","BNBUSDT",1736915734731,3.82,702.03,702.02,23.1]
["binance-futures","BNBUSDT",1736915750835,6.19,702.18,702.17,43.22]
["binance-futures","BNBUSDT",1736915774690,19.01,702.11,702.1,2.64]
["binance-futures","BNBUSDT",1736915796453,12.9,702.05,702.04,16.12]
["binance-futures","BNBUSDT",1736915819629,2.87,701.83,701.82,27.96]
["binance-futures","BNBUSDT",1736915838511,25.56,702.0,701.99,15.26]
["binance-futures","BNBUSDT",1736915860467,0.75,702.03,702.02,39.2]
["binance-futures","BNBUSDT",1736915884037,11.89,702.15,702.14,30.56]
["binance-futures","BNBUSDT",1736915934521,17.54,702.26,702.25,63.31]
["binance-futures","BNBUSDT",1736915956157,4.83,702.28,702.27,21.54]
["binance-futures","BNBUSDT",1736915967005,28.41,702.28,702.27,6.22]
["binance-futures","BNBUSDT",1736915997109,36.08,702.26,702.25,7.71]
["binance-futures","BNBUSDT",1736916015783,57.26,702.16,702.15,3.89]
["binance-futures","BNBUSDT",1736916038972,22.2,702.16,702.15,17.61]
["binance-futures","BNBUSDT",1736916060526,31.91,702.05,702.04,8.99]
["binance-futures","BNBUSDT",1736916082594,26.84,702.0,701.99,23.07]
["binance-futures","BNBUSDT",1736916106175,48.82,701.69,701.68,0.86]
["binance-futures","BNBUSDT",1736916151131,5.19,701.65,701.64,46.99]
["binance-futures","BNBUSDT",1736916179168,12.53,701.58,701.57,21.63]
["binance-futures","BNBUSDT",1736916204514,51.68,701.64,701.63,5.93]
["binance-futures","BNBUSDT",1736916224950,16.75,701.44,701.43,19.29]
["binance-futures","BNBUSDT",1736916245437,22.98,701.34,701.33,27.03]
["binance-futures","BNBUSDT",1736916267595,7.19,701.45,701.44,41.02]
["binance-futures","BNBUSDT",1736916292456,37.66,701.58,701.57,1.96]
["binance-futures","BNBUSDT",1736916313181,64.09,701.58,701.57,2.85]
["binance-futures","BNBUSDT",1736916335054,63.05,701.57,701.56,33.98]
["binance-futures","BNBUSDT",1736916380169,24.02,701.7,701.69,41.41]
["binance-futures","BNBUSDT",1736916399181,25.05,701.94,701.93,16.09]
["binance-futures","BNBUSDT",1736916421753,3.37,701.85,701.84,31.15]
["binance-futures","BNBUSDT",1736916428049,19.08,701.85,701.84,14.2]
["binance-futures","BNBUSDT",1736916466087,69.36,701.69,701.68,1.07]
["binance-futures","BNBUSDT",1736916490091,22.53,701.66,701.65,16.23]
["binance-futures","BNBUSDT",1736916510606,51.24,701.84,701.83,10.61]
["binance-futures","BNBUSDT",1736916536242,41.73,701.85,701.84,5.19]
["binance-futures","BNBUSDT",1736916555609,42.78,701.59,701.58,0.6]
["binance-futures","BNBUSDT",1736916598425,9.74,701.68,701.67,21.71]
["binance-futures","BNBUSDT",1736916613490,29.31,701.83,701.82,17.98]
["binance-futures","BNBUSDT",1736916632645,6.18,701.78,701.77,26.04]
["binance-futures","BNBUSDT",1736916656517,61.29,701.83,701.82,10.85]
["binance-futures","BNBUSDT",1736916673459,50.66,701.81,701.8,5.94]
["binance-futures","BNBUSDT",1736916700261,1.88,701.87,701.86,66.74]
["binance-futures","BNBUSDT",1736916722862,8.82,701.98,701.97,5.11]
["binance-futures","BNBUSDT",1736916746061,29.24,701.98,701.97,4.06]
["binance-futures","BNBUSDT",1736916771767,91.43,701.94,701.93,26.45]
["binance-futures","BNBUSDT",1736916826542,9.64,702.22,702.21,41.08]
["binance-futures","BNBUSDT",1736916850878,11.27,702.17,702.16,22.17]
["binance-futures","BNBUSDT",1736916875427,2.72,702.09,702.08,31.71]
["binance-futures","BNBUSDT",1736916900642,42.91,702.42,702.41,36.8]
["binance-futures","BNBUSDT",1736916925037,6.4,702.35,702.34,17.39]
["binance-futures","BNBUSDT",1736916940458,8.45,702.41,702.4,20.5]
["binance-futures","BNBUSDT",1736916966412,1.96,702.42,702.41,51.77]
["binance-futures","BNBUSDT",1736916990629,2.82,702.43,702.42,47.61]
["binance-futures","BNBUSDT",1736917017529,28.51,702.41,702.4,18.89]
["binance-futures","BNBUSDT",1736917067032,50.59,702.41,702.4,27.79]
["binance-futures","BNBUSDT",1736917094341,3.26,702.39,702.38,34.73]
["binance-futures","BNBUSDT",1736917128423,5.29,702.39,702.38,22.38]
["binance-futures","BNBUSDT",1736917163089,53.51,702.25,702.24,8.73]
["binance-futures","BNBUSDT",1736917190575,78.08,702.09,702.08,15.7]
["binance-futures","BNBUSDT",1736917209621,29.23,702.09,702.08,31.03]
["binance-futures","BNBUSDT",1736917235069,2.47,702.27,702.26,49.61]
["binance-futures","BNBUSDT",1736917258931,33.51,702.38,702.37,6.61]
["binance-futures","BNBUSDT",1736917281270,9.38,702.33,702.32,24.82]
["binance-futures","BNBUSDT",1736917327559,25.21,702.12,702.11,37.74]
["binance-futures","BNBUSDT",1736917346989,2.46,702.33,702.32,32.66]
["binance-futures","BNBUSDT",1736917365967,4.42,702.43,702.42,65.37]
["binance-futures","BNBUSDT",1736917384020,6.78,702.5,702.49,24.33]
["binance-futures","BNBUSDT",1736917406498,20.26,702.5,702.49,19.6]
["binance-futures","BNBUSDT",1736917427036,3.36,702.25,702.24,45.02]
["binance-futures","BNBUSDT",1736917449125,25.85,702.44,702.43,29.04]
["binance-futures","BNBUSDT",1736917467700,3.22,702.33,702.32,30.54]
["binance-futures","BNBUSDT",1736917492694,14.98,702.34,702.33,50.85]
["binance-futures","BNBUSDT",1736917539234,44.26,701.68,701.67,12.98]
["binance-futures","BNBUSDT",1736917560449,10.92,701.65,701.64,16.96]
["binance-futures","BNBUSDT",1736917576783,11.35,701.84,701.83,27.65]
["binance-futures","BNBUSDT",1736917599204,35.65,702.04,702.03,25.0]
["binance-futures","BNBUSDT",1736917622282,18.84,701.88,701.87,16.64]
["binance-futures","BNBUSDT",1736917644995,27.53,701.78,701.77,1.12]
["binance-futures","BNBUSDT",1736917663471,4.65,701.43,701.42,17.64]
["binance-futures","BNBUSDT",1736917698205,14.74,701.57,701.56,21.98]
["binance-futures","BNBUSDT",1736917704212,3.0,701.76,701.75,54.73]
["binance-futures","BNBUSDT",1736917752159,32.87,701.48,701.47,15.92]
["binance-futures","BNBUSDT",1736917773872,0.15,701.44,701.43,39.23]
["binance-futures","BNBUSDT",1736917789350,40.66,700.74,700.73,17.76]
["binance-futures","BNBUSDT",1736917806385,12.84,700.81,700.8,15.4]
["binance-futures","BNBUSDT",1736917824922,21.49,700.87,700.86,10.82]
["binance-futures","BNBUSDT",1736917844263,41.93,700.71,700.7,9.35]
["binance-futures","BNBUSDT",1736917862308,15.72,700.95,700.94,14.06]
["binance-futures","BNBUSDT",1736917877491,30.73,700.79,700.78,9.82]
["binance-futures","BNBUSDT",1736917897279,2.31,700.71,700.7,33.58]
["binance-futures","BNBUSDT",1736917935951,11.25,700.58,700.57,18.13]
["binance-futures","BNBUSDT",1736917955371,0.37,700.61,700.6,40.1]
["binance-futures","BNBUSDT",1736917978968,17.34,700.62,700.61,17.47]
["binance-futures","BNBUSDT",1736917998146,0.62,700.79,700.78,32.06]
["binance-futures","BNBUSDT",1736918019658,0.02,700.9,700.89,66.67]
["binance-futures","BNBUSDT",1736918039892,18.35,700.97,700.96,59.48]
["binance-futures","BNBUSDT",1736918059470,8.14,701.15,701.14,59.0]
["binance-futures","BNBUSDT",1736918081173,1.71,701.22,701.21,29.45]
["binance-futures","BNBUSDT",1736918116029,46.87,701.11,701.1,8.15]
["binance-futures","BNBUSDT",1736918151915,32.88,700.89,700.88,10.76]
["binance-futures","BNBUSDT",1736918171441,2.49,701.03,701.02,53.15]
["binance-futures","BNBUSDT",1736918188511,15.83,701.15,701.14,12.64]
["binance-futures","BNBUSDT",1736918211175,9.73,701.04,701.03,16.12]
["binance-futures","BNBUSDT",1736918238413,16.58,700.97,700.96,16.2]
["binance-futures","BNBUSDT",1736918264246,8.1,700.89,700.88,39.06]
["binance-futures","BNBUSDT",1736918287013,35.95,701.0,700.99,17.05]
["binance-futures","BNBUSDT",1736918306694,10.58,700.69,700.68,34.91]
["binance-futures","BNBUSDT",1736918329012,1.28,700.8,700.79,19.98]
["binance-futures","BNBUSDT",1736918370283,35.08,700.82,700.81,14.42]
["binance-futures","BNBUSDT",1736918397152,32.9,700.57,700.56,6.7]
["binance-futures","BNBUSDT",1736918416671,21.49,700.64,700.63,18.96]
["binance-futures","BNBUSDT",1736918436750,19.81,700.78,700.77,10.46]
["binance-futures","BNBUSDT",1736918460052,7.94,700.78,700.77,17.29]
["binance-futures","BNBUSDT",1736918478013,57.1,700.8,700.79,1.44]
["binance-futures","BNBUSDT",1736918502301,15.29,700.87,700.86,40.79]
["binance-futures","BNBUSDT",1736918530421,14.49,700.87,700.86,10.74]
["binance-futures","BNBUSDT",1736918553775,23.18,700.96,700.95,7.48]
["binance-futures","BNBUSDT",1736918587466,11.61,700.96,700.95,30.71]
["binance-futures","BNBUSDT",1736918635815,27.56,701.13,701.12,30.38]
["binance-futures","BNBUSDT",1736918665713,23.94,700.97,700.96,1.69]
["binance-futures","BNBUSDT",1736918690478,9.7,700.89,700.88,18.93]
["binance-futures","BNBUSDT",1736918717648,8.84,700.97,700.96,18.54]
["binance-futures","BNBUSDT",1736918740124,26.36,700.82,700.81,0.11]
["binance-futures","BNBUSDT",1736918764524,16.6,700.82,700.81,13.3]
["binance-futures","BNBUSDT",1736918789406,66.23,700.88,700.87,5.35]
["binance-futures","BNBUSDT",1736918809533,9.57,700.72,700.71,26.92]
["binance-futures","BNBUSDT",1736918858320,15.34,700.61,700.6,29.78]
["binance-futures","BNBUSDT",1736918873116,37.01,700.76,700.75,2.51]
["binance-futures","BNBUSDT",1736918907973,0.06,701.03,701.01,63.12]
["binance-futures","BNBUSDT",1736918938279,22.41,701.07,701.06,15.13]
["binance-futures","BNBUSDT",1736918963958,2.79,701.2,701.18,6.6]
["binance-futures","BNBUSDT",1736918992200,84.16,701.19,701.18,6.12]
["binance-futures","BNBUSDT",1736919015957,7.53,701.03,701.02,20.22]
["binance-futures","BNBUSDT",1736919036953,15.24,700.88,700.87,64.92]
["binance-futures","BNBUSDT",1736919057072,4.65,700.8,700.79,38.92]
["binance-futures","BNBUSDT",1736919077034,11.54,700.98,700.97,6.53]
["binance-futures","BNBUSDT",1736919126766,11.09,700.74,700.73,18.93]
["binance-futures","BNBUSDT",1736919152478,9.28,700.98,700.97,25.55]
["binance-futures","BNBUSDT",1736919173440,90.33,701.04,701.03,0.68]
["binance-futures","BNBUSDT",1736919197441,16.51,700.96,700.95,9.18]
["binance-futures","BNBUSDT",1736919226880,1.79,700.97,700.96,40.54]
["binance-futures","BNBUSDT",1736919251739,21.18,701.03,701.02,18.56]
["binance-futures","BNBUSDT",1736919277904,25.03,700.81,700.8,8.5]
["binance-futures","BNBUSDT",1736919305251,6.37,700.87,700.86,12.41]
["binance-futures","BNBUSDT",1736919327359,54.02,700.6,700.59,0.14]
["binance-futures","BNBUSDT",1736919377168,5.09,700.52,700.51,21.75]
["binance-futures","BNBUSDT",1736919402893,6.15,700.52,700.51,18.62]
["binance-futures","BNBUSDT",1736919417619,5.27,700.69,700.68,45.37]
["binance-futures","BNBUSDT",1736919446616,12.5,700.73,700.72,47.62]
["binance-futures","BNBUSDT",1736919469904,18.53,700.95,700.94,49.32]
["binance-futures","BNBUSDT",1736919490513,63.51,701.13,701.12,9.72]
["binance-futures","BNBUSDT",1736919517097,25.82,701.08,701.07,6.24]
["binance-futures","BNBUSDT",1736919542045,3.19,701.12,701.11,35.38]
["binance-futures","BNBUSDT",1736919569809,26.35,701.08,701.07,10.2]
["binance-futures","BNBUSDT",1736919620497,33.58,701.11,701.1,9.07]
["binance-futures","BNBUSDT",1736919644947,8.41,701.15,701.14,20.24]
["binance-futures","BNBUSDT",1736919666968,60.76,701.08,701.07,0.75]
["binance-futures","BNBUSDT",1736919694859,16.93,701.08,701.07,50.15]
["binance-futures","BNBUSDT",1736919719321,29.25,700.94,700.93,12.29]
["binance-futures","BNBUSDT",1736919736518,1.08,701.11,701.1,73.46]
["binance-futures","BNBUSDT",1736919757314,58.17,701.17,701.16,18.51]
["binance-futures","BNBUSDT",1736919788107,40.15,701.11,701.1,26.68]
["binance-futures","BNBUSDT",1736919810522,33.78,701.21,701.2,9.87]
["binance-futures","BNBUSDT",1736919872932,34.89,701.21,701.2,38.82]
["binance-futures","BNBUSDT",1736919901220,6.15,701.33,701.32,72.9]
["binance-futures","BNBUSDT",1736919920358,49.48,701.43,701.42,39.97]
["binance-futures","BNBUSDT",1736919949209,1.03,701.47,701.46,83.72]
["binance-futures","BNBUSDT",1736919961155,4.03,701.56,701.55,35.29]
["binance-futures","BNBUSDT",1736919981170,25.9,701.61,701.6,11.2]
["binance-futures","BNBUSDT",1736920004041,24.16,701.57,701.56,1.64]
["binance-futures","BNBUSDT",1736920031125,24.04,701.37,701.36,12.72]
["binance-futures","BNBUSDT",1736920055377,42.83,701.33,701.32,3.14]
["binance-futures","BNBUSDT",1736920106755,12.32,701.37,701.36,21.65]
["binance-futures","BNBUSDT",1736920131030,5.83,701.32,701.31,22.97]
["binance-futures","BNBUSDT",1736920155210,26.7,701.31,701.3,24.49]
["binance-futures","BNBUSDT",1736920185063,27.32,701.31,701.3,41.44]
["binance-futures","BNBUSDT",1736920203497,17.75,701.18,701.17,66.0]
["binance-futures","BNBUSDT",1736920233069,0.36,701.25,701.24,86.1]
["binance-futures","BNBUSDT",1736920255300,21.82,701.49,701.48,9.76]
["binance-futures","BNBUSDT",1736920280403,32.32,701.43,701.42,15.78]
["binance-futures","BNBUSDT",1736920302084,21.59,701.34,701.33,6.02]
["binance-futures","BNBUSDT",1736920354704,7.58,701.14,701.13,25.0]
["binance-futures","BNBUSDT",1736920383246,18.75,701.25,701.24,15.63]
["binance-futures","BNBUSDT",1736920414830,24.85,701.25,701.24,22.1]
["binance-futures","BNBUSDT",1736920446180,36.61,701.25,701.24,17.01]
["binance-futures","BNBUSDT",1736920479549,58.71,700.96,700.95,32.41]
["binance-futures","BNBUSDT",1736920500587,1.76,701.0,700.99,76.08]
["binance-futures","BNBUSDT",1736920522512,54.86,701.03,701.02,1.64]
["binance-futures","BNBUSDT",1736920547693,58.64,700.84,700.83,4.62]
["binance-futures","BNBUSDT",1736920572916,3.52,700.98,700.97,42.41]
["binance-futures","BNBUSDT",1736920637359,22.22,701.06,701.05,43.7]
["binance-futures","BNBUSDT",1736920660256,20.17,700.83,700.82,9.57]
["binance-futures","BNBUSDT",1736920688229,7.17,700.7,700.69,39.04]
["binance-futures","BNBUSDT",1736920712508,36.88,700.75,700.74,7.92]
["binance-futures","BNBUSDT",1736920743051,6.72,700.75,700.74,28.96]
["binance-futures","BNBUSDT",1736920783307,7.05,700.81,700.8,17.7]
["binance-futures","BNBUSDT",1736920796458,26.06,700.81,700.8,3.07]
["binance-futures","BNBUSDT",1736920814997,19.98,701.05,701.04,29.34]
["binance-futures","BNBUSDT",1736920839908,5.52,701.02,701.01,16.41]
["binance-futures","BNBUSDT",1736920888860,88.7,701.26,701.25,4.01]
["binance-futures","BNBUSDT",1736920907201,10.81,700.95,700.94,13.31]
["binance-futures","BNBUSDT",1736920930438,4.34,700.94,700.93,34.8]
["binance-futures","BNBUSDT",1736920956125,13.23,700.89,700.88,19.92]
["binance-futures","BNBUSDT",1736920987203,1.86,700.96,700.95,51.87]
["binance-futures","BNBUSDT",1736921010649,21.02,701.0,700.99,40.55]
["binance-futures","BNBUSDT",1736921034339,2.04,701.04,701.03,60.36]
["binance-futures","BNBUSDT",1736921058374,18.01,701.03,701.02,6.14]
["binance-futures","BNBUSDT",1736921082114,56.93,700.83,700.82,5.21]
["binance-futures","BNBUSDT",1736921134309,27.72,700.81,700.8,42.56]
["binance-futures","BNBUSDT",1736921162170,3.88,700.81,700.8,60.84]
["binance-futures","BNBUSDT",1736921181711,42.32,700.82,700.81,18.92]
["binance-futures","BNBUSDT",1736921201608,29.26,700.82,700.81,67.22]
["binance-futures","BNBUSDT",1736921221610,33.72,700.82,700.81,79.09]
["binance-futures","BNBUSDT",1736921241261,30.08,700.71,700.7,37.15]
["binance-futures","BNBUSDT",1736921260423,29.32,700.71,700.7,24.91]
["binance-futures","BNBUSDT",1736921297137,74.16,700.67,700.66,44.84]
["binance-futures","BNBUSDT",1736921301710,101.26,700.61,700.6,21.43]
["binance-futures","BNBUSDT",1736921339620,99.26,700.26,700.25,21.91]
["binance-futures","BNBUSDT",1736921354392,56.53,700.26,700.25,28.61]
["binance-futures","BNBUSDT",1736921371326,54.77,700.26,700.25,4.29]
["binance-futures","BNBUSDT",1736921385750,158.84,700.22,700.21,3.87]
["binance-futures","BNBUSDT",1736921400859,123.82,700.22,700.21,9.68]
["binance-futures","BNBUSDT",1736921416334,87.54,700.22,700.21,35.59]
["binance-futures","BNBUSDT",1736921432738,148.67,700.21,700.2,4.11]
["binance-futures","BNBUSDT",1736921445361,100.93,700.13,700.12,20.29]
["binance-futures","BNBUSDT",1736921470421,40.83,700.13,700.12,36.58]
["binance-futures","BNBUSDT",1736921519338,55.73,700.2,700.19,10.17]
["binance-futures","BNBUSDT",1736921545018,86.89,700.14,700.13,5.76]
["binance-futures","BNBUSDT",1736921573272,28.48,700.11,700.1,28.75]
["binance-futures","BNBUSDT",1736921600073,64.57,700.09,700.08,36.56]
["binance-futures","BNBUSDT",1736921623426,87.63,699.96,699.95,10.21]
["binance-futures","BNBUSDT",1736921647542,70.41,699.96,699.95,21.83]
["binance-futures","BNBUSDT",1736921670455,85.22,699.95,699.94,11.86]
["binance-futures","BNBUSDT",1736921699038,210.65,699.87,699.86,2.51]
["binance-futures","BNBUSDT",1736921728006,1.13,699.69,699.68,36.57]
["binance-futures","BNBUSDT",1736921767364,1.02,699.92,699.91,43.62]
["binance-futures","BNBUSDT",1736921785230,27.38,700.03,700.02,12.54]
["binance-futures","BNBUSDT",1736921809945,4.65,700.0,699.99,31.84]
["binance-futures","BNBUSDT",1736921831306,0.8,700.12,700.11,35.19]
["binance-futures","BNBUSDT",1736921860204,10.34,700.12,700.11,28.55]
["binance-futures","BNBUSDT",1736921885616,24.53,699.94,699.93,12.69]
["binance-futures","BNBUSDT",1736921906323,62.5,699.77,699.76,1.48]
["binance-futures","BNBUSDT",1736921930919,51.7,699.73,699.72,1.03]
["binance-futures","BNBUSDT",1736921952428,66.0,699.72,699.71,12.23]
["binance-futures","BNBUSDT",1736921990414,61.83,699.71,699.7,29.78]
["binance-futures","BNBUSDT",1736922015209,52.68,699.47,699.46,11.42]
["binance-futures","BNBUSDT",1736922037415,46.87,699.46,699.45,14.83]
["binance-futures","BNBUSDT",1736922060452,68.81,699.44,699.43,2.62]
["binance-futures","BNBUSDT",1736922078286,29.91,699.45,699.44,82.71]
["binance-futures","BNBUSDT",1736922099856,39.85,699.45,699.44,1.55]
["binance-futures","BNBUSDT",1736922129711,0.36,699.54,699.53,60.89]
["binance-futures","BNBUSDT",1736922158615,1.67,699.64,699.63,81.33]
["binance-futures","BNBUSDT",1736922183129,23.1,699.72,699.71,22.53]
["binance-futures","BNBUSDT",1736922204300,10.55,700.03,700.02,21.17]
["binance-futures","BNBUSDT",1736922253833,4.35,699.88,699.87,50.19]
["binance-futures","BNBUSDT",1736922286486,52.58,699.81,699.8,2.1]
["binance-futures","BNBUSDT",1736922311794,7.06,699.77,699.76,64.47]
["binance-futures","BNBUSDT",1736922339012,15.35,699.72,699.71,29.66]
["binance-futures","BNBUSDT",1736922366228,16.73,699.66,699.65,34.9]
["binance-futures","BNBUSDT",1736922391922,24.99,699.7,699.69,6.51]
["binance-futures","BNBUSDT",1736922421512,37.46,699.66,699.65,8.6]
["binance-futures","BNBUSDT",1736922452171,22.63,699.66,699.65,29.23]
["binance-futures","BNBUSDT",1736922508080,22.29,699.75,699.74,27.06]
["binance-futures","BNBUSDT",1736922519968,30.72,699.76,699.75,39.09]
["binance-futures","BNBUSDT",1736922570274,52.38,699.54,699.53,18.34]
["binance-futures","BNBUSDT",1736922598651,65.7,699.41,699.4,4.64]
["binance-futures","BNBUSDT",1736922616685,32.52,699.51,699.5,43.53]
["binance-futures","BNBUSDT",1736922633170,3.67,699.68,699.67,114.7]
["binance-futures","BNBUSDT",1736922658058,2.36,699.68,699.67,57.16]
["binance-futures","BNBUSDT",1736922678562,58.24,699.51,699.5,2.31]
["binance-futures","BNBUSDT",1736922701608,7.56,699.34,699.33,18.55]
["binance-futures","BNBUSDT",1736922728914,6.16,699.34,699.33,92.32]
["binance-futures","BNBUSDT",1736922773132,6.26,699.23,699.22,75.95]
["binance-futures","BNBUSDT",1736922796726,22.33,699.3,699.29,28.93]
["binance-futures","BNBUSDT",1736922825511,76.41,699.3,699.29,19.74]
["binance-futures","BNBUSDT",1736922848296,62.55,699.21,699.2,0.61]
["binance-futures","BNBUSDT",1736922870922,171.93,699.16,699.15,1.0]
["binance-futures","BNBUSDT",1736922893355,54.59,699.3,699.29,5.59]
["binance-futures","BNBUSDT",1736922913073,16.46,699.06,699.05,59.45]
["binance-futures","BNBUSDT",1736922934015,42.18,699.25,699.24,4.89]
["binance-futures","BNBUSDT",1736922958863,0.78,699.25,699.24,61.83]
["binance-futures","BNBUSDT",1736923001902,2.25,699.39,699.38,72.7]
["binance-futures","BNBUSDT",1736923007694,0.79,699.39,699.38,85.74]
["binance-futures","BNBUSDT",1736923048324,51.04,699.42,699.41,5.68]
["binance-futures","BNBUSDT",1736923076208,24.54,699.42,699.41,20.88]
["binance-futures","BNBUSDT",1736923101316,0.54,699.59,699.58,90.64]
["binance-futures","BNBUSDT",1736923124450,22.43,699.72,699.71,31.8]
["binance-futures","BNBUSDT",1736923152783,23.66,699.72,699.71,20.64]
["binance-futures","BNBUSDT",1736923178576,8.2,699.65,699.64,38.84]
["binance-futures","BNBUSDT",1736923203896,7.0,699.65,699.64,30.65]
["binance-futures","BNBUSDT",1736923249066,6.13,699.74,699.73,77.05]
["binance-futures","BNBUSDT",1736923266860,4.47,699.8,699.79,25.05]
["binance-futures","BNBUSDT",1736923279831,26.93,699.98,699.97,13.46]
["binance-futures","BNBUSDT",1736923308271,36.77,699.89,699.88,2.51]
["binance-futures","BNBUSDT",1736923332530,33.12,699.89,699.88,50.42]
["binance-futures","BNBUSDT",1736923353523,72.8,699.89,699.88,6.08]
["binance-futures","BNBUSDT",1736923379230,35.92,699.81,699.8,15.57]
["binance-futures","BNBUSDT",1736923402520,26.75,699.81,699.8,16.7]
["binance-futures","BNBUSDT",1736923427189,67.02,699.73,699.72,24.89]
["binance-futures","BNBUSDT",1736923479553,24.62,699.49,699.48,30.38]
["binance-futures","BNBUSDT",1736923506540,21.91,699.49,699.48,45.56]
["binance-futures","BNBUSDT",1736923526075,68.32,699.57,699.56,30.22]
["binance-futures","BNBUSDT",1736923556427,24.1,699.8,699.79,19.13]
["binance-futures","BNBUSDT",1736923570730,36.9,699.8,699.79,26.56]
["binance-futures","BNBUSDT",1736923589530,26.18,699.69,699.68,20.51]
["binance-futures","BNBUSDT",1736923610432,47.41,699.58,699.57,0.07]
["binance-futures","BNBUSDT",1736923634243,18.97,699.49,699.48,25.06]
["binance-futures","BNBUSDT",1736923658349,2.93,699.57,699.56,65.55]
["binance-futures","BNBUSDT",1736923709007,78.88,699.48,699.47,9.28]
["binance-futures","BNBUSDT",1736923735597,50.69,699.48,699.47,9.21]
["binance-futures","BNBUSDT",1736923760401,29.03,699.48,699.47,24.44]
["binance-futures","BNBUSDT",1736923784894,14.72,699.55,699.54,82.4]
["binance-futures","BNBUSDT",1736923802243,28.26,699.61,699.6,10.88]
["binance-futures","BNBUSDT",1736923832101,25.44,699.61,699.6,22.43]
["binance-futures","BNBUSDT",1736923857031,18.1,699.61,699.6,78.16]
["binance-futures","BNBUSDT",1736923876150,69.08,699.46,699.45,6.84]
["binance-futures","BNBUSDT",1736923904714,9.2,699.54,699.53,71.02]
["binance-futures","BNBUSDT",1736923952861,21.48,699.66,699.65,64.94]
["binance-futures","BNBUSDT",1736923974918,33.63,699.85,699.84,68.36]
["binance-futures","BNBUSDT",1736923994795,81.98,699.81,699.8,1.48]
["binance-futures","BNBUSDT",1736924019919,34.45,700.02,700.01,2.04]
["binance-futures","BNBUSDT",1736924043374,9.52,699.93,699.92,37.89]
["binance-futures","BNBUSDT",1736924065740,30.22,699.97,699.96,8.48]
["binance-futures","BNBUSDT",1736924092356,22.07,699.81,699.8,12.8]
["binance-futures","BNBUSDT",1736924114041,30.24,699.66,699.65,13.19]
["binance-futures","BNBUSDT",1736924135271,20.03,699.66,699.65,36.31]
["binance-futures","BNBUSDT",1736924189840,19.15,699.72,699.71,50.55]
["binance-futures","BNBUSDT",1736924211994,23.35,699.85,699.84,50.93]
["binance-futures","BNBUSDT",1736924234159,60.09,699.83,699.82,6.11]
["binance-futures","BNBUSDT",1736924263947,4.24,699.75,699.74,50.98]
["binance-futures","BNBUSDT",1736924289996,12.21,699.83,699.82,64.13]
["binance-futures","BNBUSDT",1736924330432,27.63,699.71,699.7,7.6]
["binance-futures","BNBUSDT",1736924341198,11.57,699.69,699.68,29.56]
["binance-futures","BNBUSDT",1736924369903,1.05,699.72,699.71,52.18]
["binance-futures","BNBUSDT",1736924395275,26.14,699.61,699.6,27.42]
["binance-futures","BNBUSDT",1736924435994,22.93,699.74,699.73,40.23]
["binance-futures","BNBUSDT",1736924462348,25.07,699.74,699.73,21.29]
["binance-futures","BNBUSDT",1736924481706,27.54,699.83,699.82,100.79]
["binance-futures","BNBUSDT",1736924504209,16.75,699.81,699.8,29.68]
["binance-futures","BNBUSDT",1736924530644,15.29,699.81,699.8,40.59]
["binance-futures","BNBUSDT",1736924551921,6.73,699.93,699.92,73.96]
["binance-futures","BNBUSDT",1736924575393,34.29,699.99,699.98,41.69]
["binance-futures","BNBUSDT",1736924600403,24.48,699.99,699.98,40.85]
["binance-futures","BNBUSDT",1736924623510,5.7,700.0,699.99,64.98]
["binance-futures","BNBUSDT",1736924666879,5.51,700.2,700.19,64.01]
["binance-futures","BNBUSDT",1736924688338,42.62,699.88,699.87,16.39]
["binance-futures","BNBUSDT",1736924712200,0.65,700.01,700.0,82.65]
["binance-futures","BNBUSDT",1736924731773,4.4,700.15,700.14,41.46]
["binance-futures","BNBUSDT",1736924755393,26.83,700.05,700.04,28.44]
["binance-futures","BNBUSDT",1736924776258,31.6,700.17,700.16,26.03]
["binance-futures","BNBUSDT",1736924808357,17.76,700.17,700.16,41.09]
["binance-futures","BNBUSDT",1736924824416,0.06,700.32,700.31,54.9]
["binance-futures","BNBUSDT",1736924842513,45.47,700.4,700.39,22.93]
["binance-futures","BNBUSDT",1736924888712,76.2,700.11,700.1,46.92]
["binance-futures","BNBUSDT",1736924909761,10.84,700.2,700.19,18.74]
["binance-futures","BNBUSDT",1736924936494,48.35,700.28,700.27,11.88]
["binance-futures","BNBUSDT",1736924960774,34.23,700.25,700.24,9.73]
["binance-futures","BNBUSDT",1736924986630,53.55,700.25,700.24,15.09]
["binance-futures","BNBUSDT",1736925011146,22.04,700.35,700.34,35.75]
["binance-futures","BNBUSDT",1736925028740,2.08,700.24,700.23,21.39]
["binance-futures","BNBUSDT",1736925067877,29.18,700.14,700.13,16.75]
["binance-futures","BNBUSDT",1736925070424,43.15,700.14,700.13,5.39]
["binance-futures","BNBUSDT",1736925121910,68.72,700.11,700.1,25.16]
["binance-futures","BNBUSDT",1736925143635,58.41,700.02,700.01,1.85]
["binance-futures","BNBUSDT",1736925169554,80.58,700.01,700.0,19.7]
["binance-futures","BNBUSDT",1736925198896,55.84,700.01,700.0,11.75]
["binance-futures","BNBUSDT",1736925221477,40.49,699.89,699.88,4.33]
["binance-futures","BNBUSDT",1736925237830,12.19,699.86,699.85,86.56]
["binance-futures","BNBUSDT",1736925256055,25.49,699.97,699.96,9.58]
["binance-futures","BNBUSDT",1736925282191,50.04,699.89,699.88,4.34]
["binance-futures","BNBUSDT",1736925314664,10.33,699.81,699.8,55.42]
["binance-futures","BNBUSDT",1736925355943,15.03,700.05,700.04,61.98]
["binance-futures","BNBUSDT",1736925375664,2.26,700.13,700.12,77.26]
["binance-futures","BNBUSDT",1736925395787,4.88,700.23,700.22,44.54]
["binance-futures","BNBUSDT",1736925419249,24.42,700.23,700.22,7.7]
["binance-futures","BNBUSDT",1736925436319,69.38,700.48,700.47,20.41]
["binance-futures","BNBUSDT",1736925460000,52.28,700.41,700.4,19.01]
["binance-futures","BNBUSDT",1736925487108,41.57,700.36,700.35,5.16]
["binance-futures","BNBUSDT",1736925507998,10.11,700.41,700.4,49.11]
["binance-futures","BNBUSDT",1736925529852,20.58,700.41,700.4,32.99]
["binance-futures","BNBUSDT",1736925573754,39.72,700.25,700.24,7.8]
["binance-futures","BNBUSDT",1736925596703,5.26,700.32,700.31,64.88]
["binance-futures","BNBUSDT",1736925617364,30.93,700.35,700.34,11.26]
["binance-futures","BNBUSDT",1736925637033,3.51,700.29,700.28,77.75]
["binance-futures","BNBUSDT",1736925658196,22.22,700.25,700.24,1.91]
["binance-futures","BNBUSDT",1736925679014,16.74,700.18,700.17,42.25]
["binance-futures","BNBUSDT",1736925699777,18.63,700.18,700.17,29.64]
["binance-futures","BNBUSDT",1736925721982,92.69,700.14,700.13,18.42]
["binance-futures","BNBUSDT",1736925741388,62.54,700.14,700.13,68.18]
["binance-futures","BNBUSDT",1736925782935,11.25,700.34,700.33,68.32]
["binance-futures","BNBUSDT",1736925802362,24.67,700.42,700.41,9.98]
["binance-futures","BNBUSDT",1736925823602,25.55,700.34,700.33,13.83]
["binance-futures","BNBUSDT",1736925843227,7.36,700.36,700.35,29.32]
["binance-futures","BNBUSDT",1736925863023,52.38,700.12,700.11,23.55]
["binance-futures","BNBUSDT",1736925886071,9.41,700.01,700.0,36.04]
["binance-futures","BNBUSDT",1736925907044,87.93,699.78,699.77,0.81]
["binance-futures","BNBUSDT",1736925925949,10.77,699.96,699.95,51.04]
["binance-futures","BNBUSDT",1736925946487,18.54,700.1,700.09,20.99]
["binance-futures","BNBUSDT",1736925996246,7.73,700.1,700.09,25.85]
["binance-futures","BNBUSDT",1736926005159,27.53,700.1,700.09,7.56]
["binance-futures","BNBUSDT",1736926041448,77.45,700.09,700.08,20.21]
["binance-futures","BNBUSDT",1736926063413,11.13,700.21,700.2,39.22]
["binance-futures","BNBUSDT",1736926089724,51.98,700.21,700.2,18.86]
["binance-futures","BNBUSDT",1736926111363,39.35,700.26,700.25,9.64]
["binance-futures","BNBUSDT",1736926132461,22.04,700.36,700.35,42.56]
["binance-futures","BNBUSDT",1736926152731,21.13,700.47,700.46,30.45]
["binance-futures","BNBUSDT",1736926174642,10.06,700.37,700.36,51.68]
["binance-futures","BNBUSDT",1736926200045,29.12,700.23,700.22,18.66]
["binance-futures","BNBUSDT",1736926240160,27.12,700.5,700.49,17.39]
["binance-futures","BNBUSDT",1736926258481,52.92,700.45,700.44,1.32]
["binance-futures","BNBUSDT",1736926276635,23.62,700.23,700.22,3.14]
["binance-futures","BNBUSDT",1736926295233,17.24,700.11,700.1,63.45]
["binance-futures","BNBUSDT",1736926315116,35.84,699.79,699.78,3.49]
["binance-futures","BNBUSDT",1736926336311,39.8,699.72,699.71,30.54]
["binance-futures","BNBUSDT",1736926356930,22.58,699.52,699.51,1.74]
["binance-futures","BNBUSDT",1736926377502,25.13,699.52,699.51,10.13]
["binance-futures","BNBUSDT",1736926401753,64.63,699.52,699.51,16.83]
["binance-futures","BNBUSDT",1736926458103,14.73,699.73,699.72,61.27]
["binance-futures","BNBUSDT",1736926463411,12.23,699.73,699.72,65.78]
["binance-futures","BNBUSDT",1736926501509,11.72,699.57,699.56,15.29]
["binance-futures","BNBUSDT",1736926518434,16.71,699.51,699.5,33.11]
["binance-futures","BNBUSDT",1736926536948,26.93,699.51,699.5,36.31]
["binance-futures","BNBUSDT",1736926552556,11.53,699.47,699.46,15.52]
["binance-futures","BNBUSDT",1736926568936,42.56,699.41,699.4,12.86]
["binance-futures","BNBUSDT",1736926584219,46.75,699.39,699.38,6.97]
["binance-futures","BNBUSDT",1736926597023,35.53,699.28,699.27,0.89]
["binance-futures","BNBUSDT",1736926632734,47.71,699.38,699.37,21.38]
["binance-futures","BNBUSDT",1736926649545,68.08,699.27,699.26,2.09]
["binance-futures","BNBUSDT",1736926665792,42.58,699.27,699.26,13.81]
["binance-futures","BNBUSDT",1736926693902,27.56,699.21,699.2,11.78]
["binance-futures","BNBUSDT",1736926717050,28.39,699.21,699.2,21.97]
["binance-futures","BNBUSDT",1736926740603,32.2,699.21,699.2,27.12]
["binance-futures","BNBUSDT",1736926761122,26.23,699.21,699.2,20.03]
["binance-futures","BNBUSDT",1736926779569,11.86,699.21,699.2,26.9]
["binance-futures","BNBUSDT",1736926800166,23.8,699.1,699.09,2.78]
["binance-futures","BNBUSDT",1736926842306,20.13,699.02,699.01,24.57]
["binance-futures","BNBUSDT",1736926861393,47.15,698.99,698.98,8.04]
["binance-futures","BNBUSDT",1736926875032,10.95,699.02,699.01,15.97]
["binance-futures","BNBUSDT",1736926900065,21.3,699.02,699.01,16.99]
["binance-futures","BNBUSDT",1736926917200,5.78,699.1,699.09,34.53]
["binance-futures","BNBUSDT",1736926938613,7.85,699.15,699.14,49.26]
["binance-futures","BNBUSDT",1736926964127,21.86,699.15,699.14,8.17]
["binance-futures","BNBUSDT",1736926989100,20.12,698.96,698.95,24.69]
["binance-futures","BNBUSDT",1736927013317,3.06,699.05,699.04,78.52]
["binance-futures","BNBUSDT",1736927064986,12.49,699.26,699.25,22.97]
["binance-futures","BNBUSDT",1736927096769,28.09,699.1,699.09,10.24]
["binance-futures","BNBUSDT",1736927115479,35.42,699.05,699.04,38.75]
["binance-futures","BNBUSDT",1736927131901,28.06,699.05,699.04,10.58]
["binance-futures","BNBUSDT",1736927148827,24.02,699.05,699.04,7.71]
["binance-futures","BNBUSDT",1736927170733,31.19,699.05,699.04,12.17]
["binance-futures","BNBUSDT",1736927190353,33.61,699.05,699.04,25.05]
["binance-futures","BNBUSDT",1736927209437,52.54,698.98,698.97,16.87]
["binance-futures","BNBUSDT",1736927222446,39.32,698.86,698.85,20.96]
["binance-futures","BNBUSDT",1736927264735,74.37,698.87,698.86,2.48]
["binance-futures","BNBUSDT",1736927285454,37.24,698.79,698.78,33.27]
["binance-futures","BNBUSDT",1736927305173,7.11,698.81,698.8,11.25]
["binance-futures","BNBUSDT",1736927325173,40.2,698.79,698.78,16.76]
["binance-futures","BNBUSDT",1736927346722,29.32,698.79,698.78,10.18]
["binance-futures","BNBUSDT",1736927369361,5.98,698.92,698.91,17.42]
["binance-futures","BNBUSDT",1736927391207,79.33,698.75,698.74,2.7]
["binance-futures","BNBUSDT",1736927413811,15.93,698.75,698.74,13.82]
["binance-futures","BNBUSDT",1736927440800,29.05,698.74,698.73,20.2]
["binance-futures","BNBUSDT",1736927492698,51.56,698.6,698.59,9.84]
["binance-futures","BNBUSDT",1736927517021,5.07,698.57,698.56,18.54]
["binance-futures","BNBUSDT",1736927535068,23.66,698.69,698.68,33.23]
["binance-futures","BNBUSDT",1736927550738,35.74,699.09,699.08,7.39]
["binance-futures","BNBUSDT",1736927567182,40.93,698.93,698.92,8.62]
["binance-futures","BNBUSDT",1736927592745,0.81,699.02,699.01,46.04]
["binance-futures","BNBUSDT",1736927601834,8.08,699.02,699.01,29.08]
["binance-futures","BNBUSDT",1736927620063,55.37,698.95,698.94,27.89]
["binance-futures","BNBUSDT",1736927634451,36.41,698.84,698.83,11.54]
["binance-futures","BNBUSDT",1736927665792,35.86,698.73,698.72,4.74]
["binance-futures","BNBUSDT",1736927679006,13.79,698.67,698.66,42.45]
["binance-futures","BNBUSDT",1736927697639,2.14,699.47,699.46,55.32]
["binance-futures","BNBUSDT",1736927714836,35.78,699.83,699.82,25.47]
["binance-futures","BNBUSDT",1736927734513,21.03,699.91,699.9,15.19]
["binance-futures","BNBUSDT",1736927755529,9.28,699.73,699.72,30.88]
["binance-futures","BNBUSDT",1736927775499,4.07,699.88,699.87,33.47]
["binance-futures","BNBUSDT",1736927804212,16.8,699.79,699.78,16.77]
["binance-futures","BNBUSDT",1736927826520,37.13,699.72,699.71,14.31]
["binance-futures","BNBUSDT",1736927869510,32.17,699.55,699.54,12.37]
["binance-futures","BNBUSDT",1736927894890,22.8,699.68,699.67,6.54]
["binance-futures","BNBUSDT",1736927920063,45.04,699.56,699.55,5.56]
["binance-futures","BNBUSDT",1736927949860,13.08,699.57,699.56,146.28]
["binance-futures","BNBUSDT",1736927974938,11.91,699.76,699.75,53.39]
["binance-futures","BNBUSDT",1736928006108,1.57,699.85,699.84,15.23]
["binance-futures","BNBUSDT",1736928024388,9.34,700.15,700.14,71.41]
["binance-futures","BNBUSDT",1736928037778,61.1,699.87,699.86,2.08]
["binance-futures","BNBUSDT",1736928055906,16.08,699.74,699.73,12.2]
["binance-futures","BNBUSDT",1736928093122,14.27,700.11,700.1,43.44]
["binance-futures","BNBUSDT",1736928115289,2.72,700.17,700.16,85.95]
["binance-futures","BNBUSDT",1736928137986,9.28,700.3,700.29,85.21]
["binance-futures","BNBUSDT",1736928159440,23.18,700.41,700.4,55.17]
["binance-futures","BNBUSDT",1736928182635,37.69,700.4,700.39,14.52]
["binance-futures","BNBUSDT",1736928200946,63.08,700.79,700.78,7.42]
["binance-futures","BNBUSDT",1736928219126,1.43,700.86,700.85,82.16]
["binance-futures","BNBUSDT",1736928253480,39.72,700.8,700.79,0.85]
["binance-futures","BNBUSDT",1736928257706,46.77,700.72,700.71,0.54]
["binance-futures","BNBUSDT",1736928302709,26.91,700.68,700.67,2.01]
["binance-futures","BNBUSDT",1736928322304,15.46,700.48,700.47,19.3]
["binance-futures","BNBUSDT",1736928345079,17.49,700.31,700.3,31.44]
["binance-futures","BNBUSDT",1736928368270,59.95,700.34,700.33,25.68]
["binance-futures","BNBUSDT",1736928393755,46.87,700.34,700.33,20.82]
["binance-futures","BNBUSDT",1736928422608,45.75,700.34,700.33,39.98]
["binance-futures","BNBUSDT",1736928447440,1.07,700.36,700.35,104.84]
["binance-futures","BNBUSDT",1736928470831,56.55,700.19,700.18,8.89]
["binance-futures","BNBUSDT",1736928495008,4.77,699.89,699.88,37.37]
["binance-futures","BNBUSDT",1736928543842,51.09,699.97,699.96,58.59]
["binance-futures","BNBUSDT",1736928562636,57.78,700.09,700.08,17.27]
["binance-futures","BNBUSDT",1736928582679,51.94,700.32,700.31,25.42]
["binance-futures","BNBUSDT",1736928602614,40.58,700.24,700.23,11.14]
["binance-futures","BNBUSDT",1736928627458,16.22,700.27,700.26,33.05]
["binance-futures","BNBUSDT",1736928652685,37.56,700.26,700.25,3.74]
["binance-futures","BNBUSDT",1736928672426,1.63,700.52,700.51,55.03]
["binance-futures","BNBUSDT",1736928694309,22.86,700.61,700.6,52.1]
["binance-futures","BNBUSDT",1736928730108,27.63,700.69,700.68,66.66]
["binance-futures","BNBUSDT",1736928772784,18.09,700.9,700.89,3.2]
["binance-futures","BNBUSDT",1736928795279,7.31,700.83,700.82,28.16]
["binance-futures","BNBUSDT",1736928818866,7.32,700.76,700.75,26.9]
["binance-futures","BNBUSDT",1736928844411,6.23,700.7,700.69,45.52]
["binance-futures","BNBUSDT",1736928870422,16.45,700.61,700.6,19.91]
["binance-futures","BNBUSDT",1736928897783,3.77,700.61,700.6,26.27]
["binance-futures","BNBUSDT",1736928918635,24.25,700.52,700.51,1.07]
["binance-futures","BNBUSDT",1736928938719,42.76,700.29,700.28,0.39]
["binance-futures","BNBUSDT",1736928956072,23.4,700.09,700.08,14.28]
["binance-futures","BNBUSDT",1736928984733,11.47,700.09,700.08,92.41]
["binance-futures","BNBUSDT",1736929002546,23.9,700.04,700.03,15.51]
["binance-futures","BNBUSDT",1736929018523,17.37,700.04,700.03,22.35]
["binance-futures","BNBUSDT",1736929033008,30.75,700.04,700.03,27.68]
["binance-futures","BNBUSDT",1736929049507,15.91,700.01,700.0,44.5]
["binance-futures","BNBUSDT",1736929069401,42.08,699.95,699.94,1.74]
["binance-futures","BNBUSDT",1736929086819,7.85,699.81,699.8,18.92]
["binance-futures","BNBUSDT",1736929103358,16.73,699.81,699.8,15.31]
["binance-futures","BNBUSDT",1736929120201,1.37,700.08,700.07,22.08]
["binance-futures","BNBUSDT",1736929139262,32.55,700.23,700.22,9.62]
["binance-futures","BNBUSDT",1736929171456,29.11,700.08,700.07,11.05]
["binance-futures","BNBUSDT",1736929206687,50.09,700.1,700.09,16.47]
["binance-futures","BNBUSDT",1736929223371,28.73,700.11,700.1,20.46]
["binance-futures","BNBUSDT",1736929244666,21.35,700.13,700.12,11.01]
["binance-futures","BNBUSDT",1736929270186,14.82,700.02,700.01,61.57]
["binance-futures","BNBUSDT",1736929291637,5.68,700.2,700.19,28.6]
["binance-futures","BNBUSDT",1736929317327,51.55,700.2,700.19,6.81]
["binance-futures","BNBUSDT",1736929338307,31.44,700.3,700.29,49.42]
["binance-futures","BNBUSDT",1736929369245,0.04,700.37,700.35,69.92]
["binance-futures","BNBUSDT",1736929418053,14.69,699.92,699.91,34.06]
["binance-futures","BNBUSDT",1736929438852,22.45,699.92,699.91,29.29]
["binance-futures","BNBUSDT",1736929462456,13.92,700.13,700.12,71.14]
["binance-futures","BNBUSDT",1736929482405,27.26,700.17,700.16,7.23]
["binance-futures","BNBUSDT",1736929507093,17.75,700.02,700.01,56.41]
["binance-futures","BNBUSDT",1736929525779,14.05,700.54,700.53,46.17]
["binance-futures","BNBUSDT",1736929541902,37.08,700.46,700.45,11.45]
["binance-futures","BNBUSDT",1736929561631,22.89,700.54,700.53,24.45]
["binance-futures","BNBUSDT",1736929581345,4.97,700.39,700.38,110.24]
["binance-futures","BNBUSDT",1736929629052,19.7,700.52,700.51,31.08]
["binance-futures","BNBUSDT",1736929658299,29.83,700.59,700.58,23.78]
["binance-futures","BNBUSDT",1736929681420,33.03,700.66,700.65,11.49]
["binance-futures","BNBUSDT",1736929705008,15.91,700.78,700.77,29.15]
["binance-futures","BNBUSDT",1736929730435,43.37,700.68,700.67,1.91]
["binance-futures","BNBUSDT",1736929756264,24.37,700.64,700.63,13.83]
["binance-futures","BNBUSDT",1736929778452,33.41,700.64,700.63,4.72]
["binance-futures","BNBUSDT",1736929801523,47.33,700.78,700.77,20.83]
["binance-futures","BNBUSDT",1736929818633,21.07,700.64,700.63,35.05]
["binance-futures","BNBUSDT",1736929864340,19.64,700.42,700.41,45.44]
["binance-futures","BNBUSDT",1736929888138,8.39,700.41,700.4,78.01]
["binance-futures","BNBUSDT",1736929900209,39.33,700.21,700.2,5.59]
["binance-futures","BNBUSDT",1736929928470,35.9,700.15,700.14,25.19]
["binance-futures","BNBUSDT",1736929949407,30.2,700.21,700.2,25.48]
["binance-futures","BNBUSDT",1736929970482,50.7,700.23,700.22,4.03]
["binance-futures","BNBUSDT",1736929990506,25.81,700.27,700.26,21.44]
["binance-futures","BNBUSDT",1736930016339,58.94,700.14,700.13,8.59]
["binance-futures","BNBUSDT",1736930041788,3.5,700.07,700.06,79.84]
["binance-futures","BNBUSDT",1736930099530,69.05,700.08,700.07,28.89]
["binance-futures","BNBUSDT",1736930119373,43.96,700.08,700.07,53.01]
["binance-futures","BNBUSDT",1736930148209,2.23,700.18,700.17,109.84]
["binance-futures","BNBUSDT",1736930174727,10.27,700.18,700.17,89.66]
["binance-futures","BNBUSDT",1736930192201,32.38,700.66,700.65,12.79]
["binance-futures","BNBUSDT",1736930214725,19.18,700.49,700.48,46.55]
["binance-futures","BNBUSDT",1736930238228,26.4,700.49,700.48,47.58]
["binance-futures","BNBUSDT",1736930258355,73.95,700.09,700.08,3.67]
["binance-futures","BNBUSDT",1736930281496,2.86,700.29,700.28,47.82]
["binance-futures","BNBUSDT",1736930325659,37.85,699.98,699.97,9.05]
["binance-futures","BNBUSDT",1736930345787,3.31,699.98,699.97,51.75]
["binance-futures","BNBUSDT",1736930367441,22.69,700.07,700.06,28.97]
["binance-futures","BNBUSDT",1736930374840,16.85,700.13,700.12,62.56]
["binance-futures","BNBUSDT",1736930414136,20.16,700.0,699.99,48.19]
["binance-futures","BNBUSDT",1736930436454,32.87,699.64,699.63,14.83]
["binance-futures","BNBUSDT",1736930456447,28.24,699.46,699.45,36.41]
["binance-futures","BNBUSDT",1736930476110,66.75,699.6,699.59,13.06]
["binance-futures","BNBUSDT",1736930499140,55.63,699.66,699.65,2.78]
["binance-futures","BNBUSDT",1736930533094,75.01,699.41,699.4,12.09]
["binance-futures","BNBUSDT",1736930548429,33.62,699.41,699.4,10.85]
["binance-futures","BNBUSDT",1736930560460,99.06,699.28,699.27,1.23]
["binance-futures","BNBUSDT",1736930572807,60.61,699.24,699.23,4.17]
["binance-futures","BNBUSDT",1736930583488,35.54,699.22,699.21,39.13]
["binance-futures","BNBUSDT",1736930597531,98.35,699.12,699.11,3.05]
["binance-futures","BNBUSDT",1736930609920,130.81,699.12,699.11,2.25]
["binance-futures","BNBUSDT",1736930621751,70.04,699.06,699.05,13.68]
["binance-futures","BNBUSDT",1736930633667,62.14,699.06,699.05,26.91]
["binance-futures","BNBUSDT",1736930667154,40.46,699.32,699.31,18.99]
["binance-futures","BNBUSDT",1736930692215,91.38,699.29,699.28,9.63]
["binance-futures","BNBUSDT",1736930714108,69.65,699.21,699.2,0.65]
["binance-futures","BNBUSDT",1736930730366,11.02,699.29,699.28,13.24]
["binance-futures","BNBUSDT",1736930754942,22.2,699.3,699.29,18.85]
["binance-futures","BNBUSDT",1736930784000,46.65,699.29,699.28,2.75]
["binance-futures","BNBUSDT",1736930797558,44.29,699.14,699.13,4.57]
["binance-futures","BNBUSDT",1736930817138,50.55,699.14,699.13,8.0]
["binance-futures","BNBUSDT",1736930832712,19.68,698.94,698.93,25.26]
["binance-futures","BNBUSDT",1736930869042,27.27,699.07,699.06,23.44]
["binance-futures","BNBUSDT",1736930890525,2.12,698.99,698.98,36.84]
["binance-futures","BNBUSDT",1736930914355,19.16,699.17,699.16,22.51]
["binance-futures","BNBUSDT",1736930938634,10.27,698.99,698.98,25.62]
["binance-futures","BNBUSDT",1736930959129,25.15,699.16,699.15,50.26]
["binance-futures","BNBUSDT",1736930976106,25.96,698.99,698.98,23.85]
["binance-futures","BNBUSDT",1736930992616,52.94,699.38,699.37,3.27]
["binance-futures","BNBUSDT",1736931011092,14.16,699.17,699.16,19.15]
["binance-futures","BNBUSDT",1736931028838,10.47,699.37,699.36,37.06]
["binance-futures","BNBUSDT",1736931074311,61.98,699.34,699.33,6.19]
["binance-futures","BNBUSDT",1736931095324,15.76,699.13,699.12,25.46]
["binance-futures","BNBUSDT",1736931121508,10.28,699.09,699.08,45.14]
["binance-futures","BNBUSDT",1736931149344,64.02,698.97,698.96,1.9]
["binance-futures","BNBUSDT",1736931174936,19.44,699.02,699.01,28.83]
["binance-futures","BNBUSDT",1736931199545,47.34,698.97,698.96,3.12]
["binance-futures","BNBUSDT",1736931217893,26.54,698.93,698.92,22.06]
["binance-futures","BNBUSDT",1736931233541,67.03,698.86,698.85,5.9]
["binance-futures","BNBUSDT",1736931250061,27.74,698.75,698.74,16.74]
["binance-futures","BNBUSDT",1736931286995,18.83,698.77,698.76,37.23]
["binance-futures","BNBUSDT",1736931305531,132.77,698.8,698.79,6.51]
["binance-futures","BNBUSDT",1736931329390,26.45,698.74,698.73,10.78]
["binance-futures","BNBUSDT",1736931348681,72.75,698.78,698.77,0.49]
["binance-futures","BNBUSDT",1736931371862,22.61,698.71,698.7,17.01]
["binance-futures","BNBUSDT",1736931398397,95.28,698.7,698.69,2.97]
["binance-futures","BNBUSDT",1736931422713,27.63,698.68,698.67,49.54]
["binance-futures","BNBUSDT",1736931467307,103.61,698.67,698.66,7.44]
["binance-futures","BNBUSDT",1736931474635,130.73,698.61,698.6,3.96]
["binance-futures","BNBUSDT",1736931529256,162.54,698.52,698.51,14.68]
["binance-futures","BNBUSDT",1736931557505,105.34,698.52,698.51,14.43]
["binance-futures","BNBUSDT",1736931588922,86.77,698.51,698.5,12.36]
["binance-futures","BNBUSDT",1736931611927,99.62,698.5,698.49,13.6]
["binance-futures","BNBUSDT",1736931629805,31.16,698.47,698.46,55.06]
["binance-futures","BNBUSDT",1736931648764,71.38,698.68,698.67,2.35]
["binance-futures","BNBUSDT",1736931668380,51.24,698.69,698.68,14.45]
["binance-futures","BNBUSDT",1736931687484,68.38,698.76,698.75,35.12]
["binance-futures","BNBUSDT",1736931712435,67.03,698.69,698.68,2.85]
["binance-futures","BNBUSDT",1736931749190,4.69,697.36,697.35,66.97]
["binance-futures","BNBUSDT",1736931768446,20.15,697.25,697.24,25.06]
["binance-futures","BNBUSDT",1736931788795,14.78,697.24,697.23,65.13]
["binance-futures","BNBUSDT",1736931806201,8.69,697.23,697.22,24.68]
["binance-futures","BNBUSDT",1736931822883,53.4,697.38,697.37,27.78]
["binance-futures","BNBUSDT",1736931844891,5.02,697.42,697.41,74.93]
["binance-futures","BNBUSDT",1736931863902,4.12,697.34,697.33,15.37]
["binance-futures","BNBUSDT",1736931884564,21.97,697.22,697.21,20.26]
["binance-futures","BNBUSDT",1736931912339,39.49,697.1,697.09,4.87]
["binance-futures","BNBUSDT",1736931942307,73.0,697.05,697.04,2.9]
["binance-futures","BNBUSDT",1736931960432,53.12,697.02,697.01,0.78]
["binance-futures","BNBUSDT",1736931976050,1.45,697.15,697.14,101.81]
["binance-futures","BNBUSDT",1736931995336,44.25,697.25,697.24,46.08]
["binance-futures","BNBUSDT",1736932018401,66.74,697.06,697.05,20.11]
["binance-futures","BNBUSDT",1736932039129,4.78,697.13,697.12,0.76]
["binance-futures","BNBUSDT",1736932060694,79.31,696.92,696.91,0.49]
["binance-futures","BNBUSDT",1736932081106,2.04,696.82,696.81,28.97]
["binance-futures","BNBUSDT",1736932100981,24.59,696.95,696.94,1.5]
["binance-futures","BNBUSDT",1736932144334,48.35,697.09,697.08,10.3]
["binance-futures","BNBUSDT",1736932169354,26.92,697.32,697.31,13.57]
["binance-futures","BNBUSDT",1736932190507,33.19,697.42,697.41,40.22]
["binance-futures","BNBUSDT",1736932208538,5.76,697.14,697.13,53.56]
["binance-futures","BNBUSDT",1736932226208,29.71,697.11,697.1,22.76]
["binance-futures","BNBUSDT",1736932247539,3.84,697.29,697.28,66.66]
["binance-futures","BNBUSDT",1736932266733,3.52,697.15,697.14,54.38]
["binance-futures","BNBUSDT",1736932283765,4.81,697.32,697.31,54.49]
["binance-futures","BNBUSDT",1736932306624,4.5,697.36,697.35,43.58]
["binance-futures","BNBUSDT",1736932327440,24.68,697.4,697.39,4.65]
["binance-futures","BNBUSDT",1736932359104,16.89,697.43,697.42,20.25]
["binance-futures","BNBUSDT",1736932396921,18.04,697.27,697.26,9.56]
["binance-futures","BNBUSDT",1736932420514,12.93,697.32,697.31,9.24]
["binance-futures","BNBUSDT",1736932446923,41.04,697.35,697.34,2.05]
["binance-futures","BNBUSDT",1736932474637,27.72,697.31,697.3,9.75]
["binance-futures","BNBUSDT",1736932503849,13.06,697.29,697.28,21.12]
["binance-futures","BNBUSDT",1736932522526,1.75,697.58,697.57,24.18]
["binance-futures","BNBUSDT",1736932547158,1.21,697.41,697.4,65.09]
["binance-futures","BNBUSDT",1736932568947,42.68,697.48,697.47,1.16]
["binance-futures","BNBUSDT",1736932618346,39.77,697.2,697.19,0.35]
["binance-futures","BNBUSDT",1736932634899,7.2,697.22,697.21,46.96]
["binance-futures","BNBUSDT",1736932663360,6.39,697.22,697.21,25.26]
["binance-futures","BNBUSDT",1736932692005,41.45,697.25,697.24,7.5]
["binance-futures","BNBUSDT",1736932716318,49.63,697.01,697.0,9.13]
["binance-futures","BNBUSDT",1736932743011,19.58,696.97,696.96,51.0]
["binance-futures","BNBUSDT",1736932764598,9.7,697.01,697.0,21.92]
["binance-futures","BNBUSDT",1736932794620,19.39,697.01,697.0,11.14]
["binance-futures","BNBUSDT",1736932817507,3.4,697.05,697.04,65.21]
["binance-futures","BNBUSDT",1736932864568,32.1,697.14,697.13,0.18]
["binance-futures","BNBUSDT",1736932887924,8.77,697.09,697.08,28.38]
["binance-futures","BNBUSDT",1736932908084,47.45,697.0,696.99,5.02]
["binance-futures","BNBUSDT",1736932927811,72.03,697.01,697.0,33.48]
["binance-futures","BNBUSDT",1736932948184,0.47,697.1,697.09,56.81]
["binance-futures","BNBUSDT",1736932973457,24.3,697.04,697.03,3.51]
["binance-futures","BNBUSDT",1736932999612,83.89,697.01,697.0,94.1]
["binance-futures","BNBUSDT",1736933016270,26.96,696.85,696.84,16.91]
["binance-futures","BNBUSDT",1736933032716,102.63,696.82,696.81,4.26]
["binance-futures","BNBUSDT",1736933069273,105.8,696.75,696.74,10.73]
["binance-futures","BNBUSDT",1736933085493,33.74,696.51,696.5,23.61]
["binance-futures","BNBUSDT",1736933095478,29.21,696.51,696.5,17.04]
["binance-futures","BNBUSDT",1736933119512,38.5,696.21,696.2,8.27]
["binance-futures","BNBUSDT",1736933134856,74.34,696.01,696.0,82.27]
["binance-futures","BNBUSDT",1736933148242,7.8,695.62,695.61,9.99]
["binance-futures","BNBUSDT",1736933165179,23.5,695.74,695.73,6.12]
["binance-futures","BNBUSDT",1736933181053,39.32,695.57,695.56,0.86]
["binance-futures","BNBUSDT",1736933201780,6.43,695.61,695.6,18.06]
["binance-futures","BNBUSDT",1736933249141,54.9,695.69,695.68,34.16]
["binance-futures","BNBUSDT",1736933270030,36.12,695.68,695.67,16.07]
["binance-futures","BNBUSDT",1736933289764,40.02,695.75,695.74,6.88]
["binance-futures","BNBUSDT",1736933312796,33.67,695.72,695.71,7.65]
["binance-futures","BNBUSDT",1736933335799,55.12,695.69,695.68,7.29]
["binance-futures","BNBUSDT",1736933356688,30.34,695.78,695.77,19.14]
["binance-futures","BNBUSDT",1736933378707,194.08,695.8,695.79,15.09]
["binance-futures","BNBUSDT",1736933397473,101.96,695.54,695.53,18.82]
["binance-futures","BNBUSDT",1736933411341,6.29,695.73,695.72,36.7]
["binance-futures","BNBUSDT",1736933450055,33.96,695.63,695.62,8.72]
["binance-futures","BNBUSDT",1736933466842,59.25,695.7,695.69,1.93]
["binance-futures","BNBUSDT",1736933484107,31.95,695.71,695.7,19.89]
["binance-futures","BNBUSDT",1736933513503,48.85,695.68,695.67,34.0]
["binance-futures","BNBUSDT",1736933526220,4.77,695.9,695.89,88.55]
["binance-futures","BNBUSDT",1736933542073,46.91,696.31,696.3,9.71]
["binance-futures","BNBUSDT",1736933558445,46.47,696.41,696.4,2.88]
["binance-futures","BNBUSDT",1736933576910,23.27,696.21,696.2,17.61]
["binance-futures","BNBUSDT",1736933594340,1.18,696.28,696.27,71.06]
["binance-futures","BNBUSDT",1736933628364,75.71,696.24,696.23,0.03]
["binance-futures","BNBUSDT",1736933648760,90.44,696.09,696.08,2.6]
["binance-futures","BNBUSDT",1736933667821,23.2,696.03,696.02,30.9]
["binance-futures","BNBUSDT",1736933686621,5.15,696.19,696.18,55.59]
["binance-futures","BNBUSDT",1736933701444,63.77,695.97,695.96,9.47]
["binance-futures","BNBUSDT",1736933724909,21.96,696.09,696.08,38.25]
["binance-futures","BNBUSDT",1736933744182,51.42,696.23,696.22,18.73]
["binance-futures","BNBUSDT",1736933762483,4.92,696.05,696.04,26.67]
["binance-futures","BNBUSDT",1736933781600,26.96,696.09,696.08,22.14]
["binance-futures","BNBUSDT",1736933825574,20.34,695.92,695.91,42.11]
["binance-futures","BNBUSDT",1736933845201,30.14,695.71,695.7,13.11]
["binance-futures","BNBUSDT",1736933862383,67.1,695.57,695.56,22.01]
["binance-futures","BNBUSDT",1736933877361,42.0,695.23,695.22,16.95]
["binance-futures","BNBUSDT",1736933890793,6.42,694.94,694.91,4.0]
["binance-futures","BNBUSDT",1736933909153,3.94,695.12,695.11,40.49]
["binance-futures","BNBUSDT",1736933924257,32.05,695.03,695.02,7.0]
["binance-futures","BNBUSDT",1736933942174,28.99,694.81,694.8,28.0]
["binance-futures","BNBUSDT",1736933960031,10.23,695.03,695.02,23.2]
["binance-futures","BNBUSDT",1736934002337,2.98,695.13,695.12,94.91]
["binance-futures","BNBUSDT",1736934020063,138.96,694.98,694.97,3.6]
["binance-futures","BNBUSDT",1736934037152,88.65,694.84,694.83,57.54]
["binance-futures","BNBUSDT",1736934055264,188.16,694.78,694.77,18.19]
["binance-futures","BNBUSDT",1736934072143,106.93,694.74,694.73,6.25]
["binance-futures","BNBUSDT",1736934100820,84.88,694.71,694.7,2.9]
["binance-futures","BNBUSDT",1736934107436,168.42,694.73,694.72,102.3]
["binance-futures","BNBUSDT",1736934127353,284.29,694.73,694.72,111.96]
["binance-futures","BNBUSDT",1736934147955,271.03,694.73,694.72,97.34]
["binance-futures","BNBUSDT",1736934186147,159.4,694.73,694.72,77.68]
["binance-futures","BNBUSDT",1736934204774,54.99,694.67,694.66,58.49]
["binance-futures","BNBUSDT",1736934223187,75.39,694.93,694.92,21.28]
["binance-futures","BNBUSDT",1736934241761,76.01,694.77,694.76,14.79]
["binance-futures","BNBUSDT",1736934261959,6.15,694.69,694.68,26.94]
["binance-futures","BNBUSDT",1736934284786,81.53,694.78,694.77,12.68]
["binance-futures","BNBUSDT",1736934303482,29.13,694.9,694.89,50.05]
["binance-futures","BNBUSDT",1736934319855,97.3,694.79,694.78,53.4]
["binance-futures","BNBUSDT",1736934338139,135.29,694.67,694.66,1.96]
["binance-futures","BNBUSDT",1736934375317,103.73,694.56,694.55,94.65]
["binance-futures","BNBUSDT",1736934391612,201.71,694.51,694.5,283.38]
["binance-futures","BNBUSDT",1736934407098,78.2,694.41,694.4,33.92]
["binance-futures","BNBUSDT",1736934422539,57.17,694.2,694.19,0.07]
["binance-futures","BNBUSDT",1736934436707,86.56,694.1,694.09,12.45]
["binance-futures","BNBUSDT",1736934450918,17.2,693.71,693.7,130.29]
["binance-futures","BNBUSDT",1736934465849,73.3,693.66,693.65,3.49]
["binance-futures","BNBUSDT",1736934486654,102.69,693.33,693.32,18.62]
["binance-futures","BNBUSDT",1736934493839,69.99,693.33,693.32,85.07]
["binance-futures","BNBUSDT",1736934525578,7.07,693.7,693.69,59.53]
["binance-futures","BNBUSDT",1736934542253,5.44,693.5,693.49,70.18]
["binance-futures","BNBUSDT",1736934556310,103.06,693.73,693.72,29.03]
["binance-futures","BNBUSDT",1736934574188,45.38,693.9,693.89,16.37]
["binance-futures","BNBUSDT",1736934591543,120.1,693.67,693.66,36.22]
["binance-futures","BNBUSDT",1736934606528,17.84,693.26,693.22,0.98]
["binance-futures","BNBUSDT",1736934621366,65.02,693.23,693.22,41.8]
["binance-futures","BNBUSDT",1736934637489,65.39,693.23,693.22,6.39]
["binance-futures","BNBUSDT",1736934653075,22.0,693.16,693.15,0.08]
["binance-futures","BNBUSDT",1736934682699,42.15,692.97,692.96,5.1]
["binance-futures","BNBUSDT",1736934696063,34.67,692.82,692.81,17.28]
["binance-futures","BNBUSDT",1736934712780,27.03,692.7,692.69,39.01]
["binance-futures","BNBUSDT",1736934727211,32.2,693.11,693.1,47.86]
["binance-futures","BNBUSDT",1736934742366,42.52,692.73,692.72,14.68]
["binance-futures","BNBUSDT",1736934759905,55.03,692.66,692.65,17.66]
["binance-futures","BNBUSDT",1736934775607,16.65,692.21,692.2,17.04]
["binance-futures","BNBUSDT",1736934790103,6.41,692.35,692.34,20.5]
["binance-futures","BNBUSDT",1736934810145,859.66,692.39,692.38,198.68]
["binance-futures","BNBUSDT",1736934842642,81.24,692.24,692.22,0.72]
["binance-futures","BNBUSDT",1736934858631,33.14,692.15,692.14,24.25]
["binance-futures","BNBUSDT",1736934874155,88.61,692.28,692.27,20.99]
["binance-futures","BNBUSDT",1736934892184,46.46,692.3,692.29,25.73]
["binance-futures","BNBUSDT",1736934907792,23.49,692.15,692.14,55.45]
["binance-futures","BNBUSDT",1736934922907,63.15,692.01,692.0,41.98]
["binance-futures","BNBUSDT",1736934936750,93.07,691.76,691.75,10.72]
["binance-futures","BNBUSDT",1736934953146,92.81,691.74,691.73,5.16]
["binance-futures","BNBUSDT",1736934966903,89.71,691.74,691.73,0.4]
["binance-futures","BNBUSDT",1736934994433,20.21,691.71,691.7,30.75]
["binance-futures","BNBUSDT",1736935015973,10.82,691.78,691.77,71.42]
["binance-futures","BNBUSDT",1736935031091,39.61,691.8,691.79,27.45]
["binance-futures","BNBUSDT",1736935045894,78.45,691.96,691.95,11.42]
["binance-futures","BNBUSDT",1736935063145,1.63,692.03,692.02,31.14]
["binance-futures","BNBUSDT",1736935083154,2.0,692.21,692.2,45.18]
["binance-futures","BNBUSDT",1736935100158,31.37,692.28,692.27,19.42]
["binance-futures","BNBUSDT",1736935119145,121.71,692.28,692.27,9.24]
["binance-futures","BNBUSDT",1736935139332,32.2,692.22,692.21,19.4]
["binance-futures","BNBUSDT",1736935158501,7.32,692.33,692.32,94.18]
["binance-futures","BNBUSDT",1736935181325,766.77,692.39,692.38,139.22]
["binance-futures","BNBUSDT",1736935215087,70.58,692.18,692.17,71.3]
["binance-futures","BNBUSDT",1736935230642,3.99,692.32,692.31,65.82]
["binance-futures","BNBUSDT",1736935247242,125.64,692.32,692.31,5.84]
["binance-futures","BNBUSDT",1736935262676,4.28,692.4,692.39,49.2]
["binance-futures","BNBUSDT",1736935276539,931.21,692.64,692.63,187.27]
["binance-futures","BNBUSDT",1736935293289,895.19,692.64,692.63,229.57]
["binance-futures","BNBUSDT",1736935309175,89.48,692.51,692.5,11.42]
["binance-futures","BNBUSDT",1736935324649,20.68,692.19,692.18,35.95]
["binance-futures","BNBUSDT",1736935347853,24.09,692.48,692.47,55.71]
["binance-futures","BNBUSDT",1736935370949,55.73,692.45,692.44,6.98]
["binance-futures","BNBUSDT",1736935388188,7.94,692.52,692.51,40.2]
["binance-futures","BNBUSDT",1736935403464,37.18,692.41,692.4,40.26]
["binance-futures","BNBUSDT",1736935420601,21.24,692.61,692.6,129.43]
["binance-futures","BNBUSDT",1736935440626,50.61,692.56,692.55,12.58]
["binance-futures","BNBUSDT",1736935457826,589.26,692.64,692.63,147.82]
["binance-futures","BNBUSDT",1736935477127,784.04,692.8,692.79,272.23]
["binance-futures","BNBUSDT",1736935494552,2.86,692.6,692.59,46.24]
["binance-futures","BNBUSDT",1736935527043,28.2,692.67,692.66,27.61]
["binance-futures","BNBUSDT",1736935546986,196.49,692.67,692.66,90.0]
["binance-futures","BNBUSDT",1736935564106,30.83,692.72,692.71,80.14]
["binance-futures","BNBUSDT",1736935580357,989.49,692.9,692.89,137.36]
["binance-futures","BNBUSDT",1736935598501,28.19,692.76,692.75,87.29]
["binance-futures","BNBUSDT",1736935615390,7.84,692.76,692.75,119.1]
["binance-futures","BNBUSDT",1736935631849,37.25,692.84,692.83,42.42]
["binance-futures","BNBUSDT",1736935651257,8.63,692.76,692.75,48.25]
["binance-futures","BNBUSDT",1736935669485,18.04,692.84,692.83,67.23]
["binance-futures","BNBUSDT",1736935714261,552.54,692.9,692.89,221.91]
["binance-futures","BNBUSDT",1736935735382,452.89,692.9,692.89,181.94]
["binance-futures","BNBUSDT",1736935744230,363.62,692.9,692.89,174.93]
["binance-futures","BNBUSDT",1736935776434,960.28,693.08,693.07,101.16]
["binance-futures","BNBUSDT",1736935796358,108.28,692.95,692.94,9.72]
["binance-futures","BNBUSDT",1736935815111,91.56,692.93,692.92,7.73]
["binance-futures","BNBUSDT",1736935832895,85.43,692.78,692.77,36.31]
["binance-futures","BNBUSDT",1736935850211,56.75,692.84,692.83,77.16]
["binance-futures","BNBUSDT",1736935871697,40.44,692.9,692.89,35.18]
["binance-futures","BNBUSDT",1736935915541,17.03,692.84,692.83,60.69]
["binance-futures","BNBUSDT",1736935935426,20.79,692.98,692.97,79.18]
["binance-futures","BNBUSDT",1736935953856,104.78,693.0,692.99,39.35]
["binance-futures","BNBUSDT",1736935978803,45.71,692.92,692.91,32.98]
["binance-futures","BNBUSDT",1736935997165,816.59,693.08,693.07,58.55]
["binance-futures","BNBUSDT",1736936018072,33.3,692.96,692.95,67.96]
["binance-futures","BNBUSDT",1736936039925,792.29,693.08,693.07,21.73]
["binance-futures","BNBUSDT",1736936063508,116.7,692.95,692.94,2.22]
["binance-futures","BNBUSDT",1736936089510,36.42,692.96,692.95,79.43]
["binance-futures","BNBUSDT",1736936127639,18.68,692.8,692.79,58.91]
["binance-futures","BNBUSDT",1736936145839,68.57,692.86,692.85,12.25]
["binance-futures","BNBUSDT",1736936168200,44.14,692.74,692.73,7.9]
["binance-futures","BNBUSDT",1736936192149,9.77,692.92,692.91,72.85]
["binance-futures","BNBUSDT",1736936204136,684.54,693.08,693.07,16.76]
["binance-futures","BNBUSDT",1736936224839,40.78,693.2,693.19,13.75]
["binance-futures","BNBUSDT",1736936243834,46.62,693.26,693.25,28.12]
["binance-futures","BNBUSDT",1736936263102,52.33,693.28,693.27,8.1]
["binance-futures","BNBUSDT",1736936284814,64.0,693.07,693.06,4.42]
["binance-futures","BNBUSDT",1736936324184,57.7,692.83,692.82,2.23]
["binance-futures","BNBUSDT",1736936344970,3.48,692.96,692.95,69.82]
["binance-futures","BNBUSDT",1736936362662,52.73,693.2,693.19,24.43]
["binance-futures","BNBUSDT",1736936384191,60.62,693.21,693.2,211.03]
["binance-futures","BNBUSDT",1736936401261,1.55,693.26,693.25,58.84]
["binance-futures","BNBUSDT",1736936426860,46.65,693.26,693.25,68.97]
["binance-futures","BNBUSDT",1736936448053,41.37,693.42,693.41,47.55]
["binance-futures","BNBUSDT",1736936468149,34.4,693.48,693.47,63.11]
["binance-futures","BNBUSDT",1736936489738,2.15,693.42,693.41,82.93]
["binance-futures","BNBUSDT",1736936536649,24.83,693.69,693.68,46.09]
["binance-futures","BNBUSDT",1736936559037,4.71,693.67,693.66,63.19]
["binance-futures","BNBUSDT",1736936582482,27.4,693.76,693.75,27.45]
["binance-futures","BNBUSDT",1736936603402,20.91,693.92,693.91,15.03]
["binance-futures","BNBUSDT",1736936629958,56.3,693.95,693.94,6.5]
["binance-futures","BNBUSDT",1736936654459,81.34,693.81,693.8,8.54]
["binance-futures","BNBUSDT",1736936671769,47.91,693.95,693.94,11.17]
["binance-futures","BNBUSDT",1736936697559,11.72,693.95,693.94,46.25]
["binance-futures","BNBUSDT",1736936717179,25.58,693.97,693.96,60.87]
["binance-futures","BNBUSDT",1736936758542,23.38,694.21,694.2,31.81]
["binance-futures","BNBUSDT",1736936778474,33.58,694.2,694.19,37.16]
["binance-futures","BNBUSDT",1736936799775,26.32,694.19,694.18,25.17]
["binance-futures","BNBUSDT",1736936819333,36.19,694.19,694.18,76.53]
["binance-futures","BNBUSDT",1736936838797,2.38,694.35,694.34,69.87]
["binance-futures","BNBUSDT",1736936868248,14.35,694.38,694.37,17.96]
["binance-futures","BNBUSDT",1736936880115,65.17,694.28,694.27,12.39]
["binance-futures","BNBUSDT",1736936903114,23.69,694.27,694.26,32.2]
["binance-futures","BNBUSDT",1736936928431,8.58,694.27,694.26,28.62]
["binance-futures","BNBUSDT",1736936978760,17.26,694.44,694.43,49.51]
["binance-futures","BNBUSDT",1736937000782,6.48,694.45,694.44,39.83]
["binance-futures","BNBUSDT",1736937017683,31.58,694.29,694.28,17.02]
["binance-futures","BNBUSDT",1736937036207,36.24,694.1,694.09,5.01]
["binance-futures","BNBUSDT",1736937057323,60.87,694.05,694.04,38.92]
["binance-futures","BNBUSDT",1736937075029,46.71,693.88,693.87,6.59]
["binance-futures","BNBUSDT",1736937090337,1.55,694.05,694.04,104.12]
["binance-futures","BNBUSDT",1736937111854,74.23,693.81,693.78,7.1]
["binance-futures","BNBUSDT",1736937135216,3.09,693.78,693.77,87.83]
["binance-futures","BNBUSDT",1736937177709,22.29,694.15,694.14,14.65]
["binance-futures","BNBUSDT",1736937198330,22.2,693.94,693.93,6.4]
["binance-futures","BNBUSDT",1736937222843,7.54,693.94,693.93,32.52]
["binance-futures","BNBUSDT",1736937242419,28.83,694.01,694.0,34.47]
["binance-futures","BNBUSDT",1736937264525,1.75,694.02,694.01,50.8]
["binance-futures","BNBUSDT",1736937284738,12.39,694.16,694.15,54.21]
["binance-futures","BNBUSDT",1736937307882,42.51,694.16,694.15,42.27]
["binance-futures","BNBUSDT",1736937339622,56.0,693.99,693.98,5.03]
["binance-futures","BNBUSDT",1736937348745,3.32,693.91,693.9,69.48]
["binance-futures","BNBUSDT",1736937392319,28.87,693.87,693.86,11.37]
["binance-futures","BNBUSDT",1736937414543,22.34,693.83,693.82,7.23]
["binance-futures","BNBUSDT",1736937435451,18.51,694.0,693.99,31.12]
["binance-futures","BNBUSDT",1736937458738,45.21,693.76,693.75,52.99]
["binance-futures","BNBUSDT",1736937481870,6.36,694.01,694.0,56.85]
["binance-futures","BNBUSDT",1736937501816,21.72,694.09,694.08,24.12]
["binance-futures","BNBUSDT",1736937526207,59.67,693.96,693.95,3.81]
["binance-futures","BNBUSDT",1736937548300,30.63,693.76,693.75,23.02]
["binance-futures","BNBUSDT",1736937569393,2.7,693.96,693.95,68.0]
["binance-futures","BNBUSDT",1736937614369,60.62,694.14,694.13,39.24]
["binance-futures","BNBUSDT",1736937634995,80.46,693.95,693.94,2.94]
["binance-futures","BNBUSDT",1736937660077,28.2,693.88,693.87,35.24]
["binance-futures","BNBUSDT",1736937682032,26.3,693.54,693.53,19.48]
["binance-futures","BNBUSDT",1736937702128,119.29,693.51,693.5,8.28]
["binance-futures","BNBUSDT",1736937719446,39.6,693.34,693.33,23.1]
["binance-futures","BNBUSDT",1736937737399,62.24,693.34,693.33,1.49]
["binance-futures","BNBUSDT",1736937760194,4.95,693.29,693.28,65.83]
["binance-futures","BNBUSDT",1736937786617,21.18,693.38,693.37,47.02]
["binance-futures","BNBUSDT",1736937823537,58.2,693.49,693.48,35.26]
["binance-futures","BNBUSDT",1736937846895,0.61,693.53,693.52,64.35]
["binance-futures","BNBUSDT",1736937866637,1.83,693.61,693.6,93.0]
["binance-futures","BNBUSDT",1736937887693,1.51,693.74,693.73,86.28]
["binance-futures","BNBUSDT",1736937910101,41.24,693.79,693.78,106.41]
["binance-futures","BNBUSDT",1736937932434,97.17,693.73,693.72,34.85]
["binance-futures","BNBUSDT",1736937957358,63.89,693.73,693.72,26.4]
["binance-futures","BNBUSDT",1736937977157,86.14,693.73,693.72,12.4]
["binance-futures","BNBUSDT",1736938002994,44.23,693.73,693.72,18.7]
["binance-futures","BNBUSDT",1736938051830,11.12,693.77,693.76,69.31]
["binance-futures","BNBUSDT",1736938086103,6.79,693.79,693.78,94.15]
["binance-futures","BNBUSDT",1736938113331,1.02,693.86,693.85,58.68]
["binance-futures","BNBUSDT",1736938134478,10.57,693.82,693.81,39.27]
["binance-futures","BNBUSDT",1736938154344,13.9,694.0,693.99,87.27]
["binance-futures","BNBUSDT",1736938176297,6.76,694.01,694.0,63.14]
["binance-futures","BNBUSDT",1736938201398,23.49,693.85,693.84,32.21]
["binance-futures","BNBUSDT",1736938222729,21.05,693.81,693.8,13.01]
["binance-futures","BNBUSDT",1736938243784,20.61,693.81,693.8,34.96]
["binance-futures","BNBUSDT",1736938265003,92.05,693.75,693.74,2.38]
["binance-futures","BNBUSDT",1736938290223,3.49,693.71,693.7,67.18]
["binance-futures","BNBUSDT",1736938335134,2.09,693.95,693.94,74.63]
["binance-futures","BNBUSDT",1736938357518,9.75,693.95,693.94,29.42]
["binance-futures","BNBUSDT",1736938382102,58.75,693.93,693.92,33.95]
["binance-futures","BNBUSDT",1736938408256,90.05,694.0,693.99,9.39]
["binance-futures","BNBUSDT",1736938436228,81.58,694.0,693.99,3.73]
["binance-futures","BNBUSDT",1736938459867,61.18,693.88,693.87,15.44]
["binance-futures","BNBUSDT",1736938487521,69.27,693.83,693.82,68.74]
["binance-futures","BNBUSDT",1736938514347,40.47,693.83,693.82,66.81]
["binance-futures","BNBUSDT",1736938550575,60.39,693.83,693.82,42.04]
["binance-futures","BNBUSDT",1736938586596,29.25,693.66,693.65,42.16]
["binance-futures","BNBUSDT",1736938610405,9.41,693.83,693.82,53.99]
["binance-futures","BNBUSDT",1736938626939,19.13,693.62,693.61,61.28]
["binance-futures","BNBUSDT",1736938645025,38.33,693.62,693.61,44.55]
["binance-futures","BNBUSDT",1736938660879,34.91,693.62,693.61,60.05]
["binance-futures","BNBUSDT",1736938683046,29.49,693.62,693.61,45.43]
["binance-futures","BNBUSDT",1736938709333,38.55,693.53,693.52,37.95]
["binance-futures","BNBUSDT",1736938737094,68.36,693.53,693.52,18.09]
["binance-futures","BNBUSDT",1736938799255,56.72,693.53,693.52,49.43]
["binance-futures","BNBUSDT",1736938817530,4.25,693.64,693.63,46.9]
["binance-futures","BNBUSDT",1736938841188,40.29,693.67,693.66,18.87]
["binance-futures","BNBUSDT",1736938861565,83.9,693.59,693.58,0.38]
["binance-futures","BNBUSDT",1736938878443,52.54,693.4,693.39,11.66]
["binance-futures","BNBUSDT",1736938894993,72.15,692.99,692.98,20.65]
["binance-futures","BNBUSDT",1736938913609,51.44,692.81,692.8,29.25]
["binance-futures","BNBUSDT",1736938930471,77.45,692.78,692.77,8.31]
["binance-futures","BNBUSDT",1736938951368,49.62,692.77,692.76,33.41]
["binance-futures","BNBUSDT",1736939002052,50.95,692.7,692.69,42.82]
["binance-futures","BNBUSDT",1736939026708,104.69,692.66,692.65,18.21]
["binance-futures","BNBUSDT",1736939034110,76.62,692.66,692.65,26.32]
["binance-futures","BNBUSDT",1736939066396,1.23,692.13,692.12,189.23]
["binance-futures","BNBUSDT",1736939087213,79.77,692.23,692.22,117.46]
["binance-futures","BNBUSDT",1736939106787,8.41,692.34,692.33,88.68]
["binance-futures","BNBUSDT",1736939128916,0.03,692.55,692.54,4.68]
["binance-futures","BNBUSDT",1736939151477,8.19,692.52,692.51,73.25]
["binance-futures","BNBUSDT",1736939175525,43.49,692.52,692.51,35.27]
["binance-futures","BNBUSDT",1736939224952,75.0,692.33,692.32,27.38]
["binance-futures","BNBUSDT",1736939248150,79.89,692.17,692.16,0.59]
["binance-futures","BNBUSDT",1736939260115,43.6,691.84,691.83,12.71]
["binance-futures","BNBUSDT",1736939285019,101.88,691.78,691.77,0.49]
["binance-futures","BNBUSDT",1736939305075,51.03,691.75,691.74,6.99]
["binance-futures","BNBUSDT",1736939324229,106.27,691.64,691.63,0.74]
["binance-futures","BNBUSDT",1736939343972,15.05,691.22,691.2,10.02]
["binance-futures","BNBUSDT",1736939356504,15.29,690.88,690.87,9.86]
["binance-futures","BNBUSDT",1736939372547,49.36,690.91,690.9,6.77]
["binance-futures","BNBUSDT",1736939407468,2.4,690.79,690.78,43.69]
["binance-futures","BNBUSDT",1736939421601,2.21,690.88,690.87,72.17]
["binance-futures","BNBUSDT",1736939437516,43.71,690.71,690.7,2.04]
["binance-futures","BNBUSDT",1736939457217,63.88,690.81,690.8,16.77]
["binance-futures","BNBUSDT",1736939468595,3.79,691.14,691.13,84.18]
["binance-futures","BNBUSDT",1736939483779,39.78,691.42,691.41,28.15]
["binance-futures","BNBUSDT",1736939499469,92.07,691.17,691.16,2.85]
["binance-futures","BNBUSDT",1736939517162,21.3,690.87,690.86,42.13]
["binance-futures","BNBUSDT",1736939534840,35.17,690.81,690.8,3.39]
["binance-futures","BNBUSDT",1736939574529,81.2,690.86,690.85,0.98]
["binance-futures","BNBUSDT",1736939592655,48.79,691.12,691.11,6.14]
["binance-futures","BNBUSDT",1736939612128,9.33,691.01,691.0,95.1]
["binance-futures","BNBUSDT",1736939634243,22.78,691.17,691.16,25.69]
["binance-futures","BNBUSDT",1736939644204,22.85,691.22,691.21,4.58]
["binance-futures","BNBUSDT",1736939674782,14.39,691.22,691.21,27.99]
["binance-futures","BNBUSDT",1736939695311,12.94,691.26,691.25,20.98]
["binance-futures","BNBUSDT",1736939713256,0.24,691.37,691.36,50.49]
["binance-futures","BNBUSDT",1736939729935,35.1,691.51,691.5,17.58]
["binance-futures","BNBUSDT",1736939763916,25.93,691.05,691.04,26.47]
["binance-futures","BNBUSDT",1736939778338,5.23,690.7,690.69,27.11]
["binance-futures","BNBUSDT",1736939792520,20.3,690.42,690.41,16.74]
["binance-futures","BNBUSDT",1736939807293,91.62,690.19,690.18,1.39]
["binance-futures","BNBUSDT",1736939819903,16.6,690.23,690.22,50.14]
["binance-futures","BNBUSDT",1736939834560,16.05,690.31,690.3,27.73]
["binance-futures","BNBUSDT",1736939847376,26.22,690.54,690.53,8.26]
["binance-futures","BNBUSDT",1736939862600,24.58,690.34,690.33,5.61]
["binance-futures","BNBUSDT",1736939881463,39.58,690.18,690.17,20.48]
["binance-futures","BNBUSDT",1736939911749,21.9,690.23,690.22,23.93]
["binance-futures","BNBUSDT",1736939927636,18.02,690.1,690.09,23.15]
["binance-futures","BNBUSDT",1736939942003,0.86,690.26,690.25,4.24]
["binance-futures","BNBUSDT",1736939956478,67.18,690.15,690.14,15.23]
["binance-futures","BNBUSDT",1736939971815,8.2,690.21,690.2,64.28]
["binance-futures","BNBUSDT",1736939994535,21.17,690.37,690.36,40.55]
["binance-futures","BNBUSDT",1736940001837,19.02,690.14,690.13,3.81]
["binance-futures","BNBUSDT",1736940015611,7.97,690.22,690.21,54.79]
["binance-futures","BNBUSDT",1736940031012,4.49,690.47,690.46,13.87]
["binance-futures","BNBUSDT",1736940066234,1.01,690.54,690.53,24.66]
["binance-futures","BNBUSDT",1736940081372,67.34,690.71,690.7,2.84]
["binance-futures","BNBUSDT",1736940097624,24.04,690.78,690.77,0.66]
["binance-futures","BNBUSDT",1736940114020,50.44,690.56,690.55,23.69]
["binance-futures","BNBUSDT",1736940129651,49.93,690.84,690.83,67.31]
["binance-futures","BNBUSDT",1736940144346,25.89,690.31,690.3,6.64]
["binance-futures","BNBUSDT",1736940156779,8.13,690.37,690.36,29.03]
["binance-futures","BNBUSDT",1736940173983,29.67,690.33,690.32,6.0]
["binance-futures","BNBUSDT",1736940188472,34.25,690.21,690.2,0.04]
["binance-futures","BNBUSDT",1736940223166,20.12,690.15,690.14,7.87]
["binance-futures","BNBUSDT",1736940240022,25.19,690.25,690.24,46.39]
["binance-futures","BNBUSDT",1736940254508,64.69,690.33,690.32,9.79]
["binance-futures","BNBUSDT",1736940269684,45.1,690.09,690.08,14.36]
["binance-futures","BNBUSDT",1736940286633,31.14,690.13,690.12,16.79]
["binance-futures","BNBUSDT",1736940301918,1.84,689.77,689.76,31.91]
["binance-futures","BNBUSDT",1736940317965,3.52,689.88,689.87,42.67]
["binance-futures","BNBUSDT",1736940340731,4.86,689.98,689.97,64.69]
["binance-futures","BNBUSDT",1736940351185,37.34,690.19,690.18,1.67]
["binance-futures","BNBUSDT",1736940386127,62.73,689.9,689.89,17.24]
["binance-futures","BNBUSDT",1736940401814,18.39,690.19,690.18,45.82]
["binance-futures","BNBUSDT",1736940418104,3.46,690.52,690.51,84.8]
["binance-futures","BNBUSDT",1736940434916,0.41,690.55,690.54,75.31]
["binance-futures","BNBUSDT",1736940454463,0.45,690.61,690.6,69.6]
["binance-futures","BNBUSDT",1736940473544,28.95,690.73,690.72,11.92]
["binance-futures","BNBUSDT",1736940492051,51.98,690.81,690.8,0.17]
["binance-futures","BNBUSDT",1736940525573,16.26,690.35,690.34,22.31]
["binance-futures","BNBUSDT",1736940530140,9.51,690.47,690.46,22.53]
["binance-futures","BNBUSDT",1736940551446,31.72,690.37,690.36,8.15]
["binance-futures","BNBUSDT",1736940588229,5.34,690.36,690.35,25.51]
["binance-futures","BNBUSDT",1736940606387,23.06,690.68,690.67,50.69]
["binance-futures","BNBUSDT",1736940621142,23.39,690.85,690.84,46.47]
["binance-futures","BNBUSDT",1736940637246,24.5,690.99,690.98,7.6]
["binance-futures","BNBUSDT",1736940653509,21.59,690.61,690.6,16.73]
["binance-futures","BNBUSDT",1736940669862,19.84,690.58,690.57,3.16]
["binance-futures","BNBUSDT",1736940684561,0.2,690.82,690.81,51.65]
["binance-futures","BNBUSDT",1736940702843,12.11,691.0,690.99,63.3]
["binance-futures","BNBUSDT",1736940718257,57.69,690.99,690.98,9.91]
["binance-futures","BNBUSDT",1736940754877,2.44,690.18,690.17,11.3]
["binance-futures","BNBUSDT",1736940773035,8.18,690.16,690.15,29.49]
["binance-futures","BNBUSDT",1736940788013,70.15,689.96,689.95,4.26]
["binance-futures","BNBUSDT",1736940803100,64.07,689.76,689.75,2.79]
["binance-futures","BNBUSDT",1736940818344,8.74,689.69,689.68,13.09]
["binance-futures","BNBUSDT",1736940834862,7.12,689.91,689.9,18.84]
["binance-futures","BNBUSDT",1736940850695,0.93,690.12,690.11,57.0]
["binance-futures","BNBUSDT",1736940866477,42.52,690.56,690.55,21.99]
["binance-futures","BNBUSDT",1736940893423,59.94,690.84,690.83,13.99]
["binance-futures","BNBUSDT",1736940920396,53.01,690.73,690.72,36.08]
["binance-futures","BNBUSDT",1736940936972,62.06,690.4,690.39,1.66]
["binance-futures","BNBUSDT",1736940957934,12.61,690.7,690.69,43.65]
["binance-futures","BNBUSDT",1736940973024,0.26,690.77,690.76,105.69]
["binance-futures","BNBUSDT",1736940990005,2.56,691.0,690.99,36.83]
["binance-futures","BNBUSDT",1736941006244,17.12,691.22,691.21,67.79]
["binance-futures","BNBUSDT",1736941023705,9.03,691.25,691.24,0.28]
["binance-futures","BNBUSDT",1736941041129,0.13,691.23,691.22,82.4]
["binance-futures","BNBUSDT",1736941057430,118.71,691.41,691.4,12.84]
["binance-futures","BNBUSDT",1736941082258,14.94,691.29,691.28,23.38]
["binance-futures","BNBUSDT",1736941115183,0.66,691.02,691.01,48.53]
["binance-futures","BNBUSDT",1736941136308,30.13,691.2,691.19,16.35]
["binance-futures","BNBUSDT",1736941157317,71.85,691.15,691.14,3.05]
["binance-futures","BNBUSDT",1736941175852,29.78,691.01,691.0,3.35]
["binance-futures","BNBUSDT",1736941199275,17.55,691.2,691.19,21.16]
["binance-futures","BNBUSDT",1736941216325,16.29,691.02,691.01,20.71]
["binance-futures","BNBUSDT",1736941238098,47.69,690.98,690.97,13.58]
["binance-futures","BNBUSDT",1736941258789,4.87,690.82,690.81,25.84]
["binance-futures","BNBUSDT",1736941282773,20.22,690.69,690.68,20.73]
["binance-futures","BNBUSDT",1736941319197,0.29,690.71,690.7,81.95]
["binance-futures","BNBUSDT",1736941339180,0.09,690.91,690.9,30.46]
["binance-futures","BNBUSDT",1736941359774,2.64,690.93,690.92,86.78]
["binance-futures","BNBUSDT",1736941382840,47.85,691.04,691.03,9.44]
["binance-futures","BNBUSDT",1736941401927,30.68,690.99,690.98,6.3]
["binance-futures","BNBUSDT",1736941424776,2.56,690.93,690.92,112.93]
["binance-futures","BNBUSDT",1736941444656,43.26,690.84,690.83,17.75]
["binance-futures","BNBUSDT",1736941463928,80.69,691.09,691.08,16.63]
["binance-futures","BNBUSDT",1736941508653,52.73,690.98,690.97,51.35]
["binance-futures","BNBUSDT",1736941520171,6.32,690.95,690.94,36.26]
["binance-futures","BNBUSDT",1736941538526,7.8,691.2,691.19,23.06]
["binance-futures","BNBUSDT",1736941553413,5.31,691.31,691.3,16.36]
["binance-futures","BNBUSDT",1736941570262,25.05,691.35,691.34,52.19]
["binance-futures","BNBUSDT",1736941586295,12.1,691.69,691.68,40.94]
["binance-futures","BNBUSDT",1736941600725,30.11,691.91,691.9,15.01]
["binance-futures","BNBUSDT",1736941617967,36.89,691.85,691.84,5.57]
["binance-futures","BNBUSDT",1736941632355,40.02,691.72,691.71,13.52]
["binance-futures","BNBUSDT",1736941666510,4.16,691.98,691.97,84.64]
["binance-futures","BNBUSDT",1736941687089,63.51,692.04,692.03,19.44]
["binance-futures","BNBUSDT",1736941690765,53.45,692.04,692.03,40.41]
["binance-futures","BNBUSDT",1736941722767,34.79,691.95,691.94,37.35]
["binance-futures","BNBUSDT",1736941742326,57.61,691.79,691.78,0.05]
["binance-futures","BNBUSDT",1736941761206,55.28,691.76,691.75,6.87]
["binance-futures","BNBUSDT",1736941783347,45.95,691.97,691.96,2.1]
["binance-futures","BNBUSDT",1736941804531,51.25,691.91,691.9,7.24]
["binance-futures","BNBUSDT",1736941821629,19.85,692.1,692.09,47.3]
["binance-futures","BNBUSDT",1736941861052,68.46,692.25,692.24,11.27]
["binance-futures","BNBUSDT",1736941884582,75.62,691.89,691.88,31.81]
["binance-futures","BNBUSDT",1736941896207,67.86,691.98,691.97,1.35]
["binance-futures","BNBUSDT",1736941926007,17.5,691.89,691.88,59.49]
["binance-futures","BNBUSDT",1736941943015,0.69,691.94,691.93,93.42]
["binance-futures","BNBUSDT",1736941962747,0.18,692.04,692.03,69.12]
["binance-futures","BNBUSDT",1736941982711,2.13,692.26,692.25,92.75]
["binance-futures","BNBUSDT",1736942002753,68.39,692.18,692.17,5.05]
["binance-futures","BNBUSDT",1736942031232,88.37,692.09,692.08,5.85]
["binance-futures","BNBUSDT",1736942076442,25.5,692.13,692.12,16.05]
["binance-futures","BNBUSDT",1736942104109,15.31,692.01,692.0,42.44]
["binance-futures","BNBUSDT",1736942124857,49.48,692.14,692.13,46.67]
["binance-futures","BNBUSDT",1736942148620,6.38,692.18,692.17,69.36]
["binance-futures","BNBUSDT",1736942166040,0.84,692.41,692.4,71.67]
["binance-futures","BNBUSDT",1736942189645,1.21,692.35,692.34,71.48]
["binance-futures","BNBUSDT",1736942217201,2.66,692.29,692.28,65.4]
["binance-futures","BNBUSDT",1736942244662,41.69,692.11,692.1,29.82]
["binance-futures","BNBUSDT",1736942274902,24.21,692.05,692.04,25.35]
["binance-futures","BNBUSDT",1736942322902,33.28,692.57,692.56,27.64]
["binance-futures","BNBUSDT",1736942346694,9.68,692.41,692.4,15.6]
["binance-futures","BNBUSDT",1736942369028,5.12,692.57,692.56,65.94]
["binance-futures","BNBUSDT",1736942393778,24.7,692.51,692.5,6.46]
["binance-futures","BNBUSDT",1736942404915,8.03,692.51,692.5,53.2]
["binance-futures","BNBUSDT",1736942427177,1.22,692.55,692.54,52.29]
["binance-futures","BNBUSDT",1736942445036,30.5,692.43,692.42,2.02]
["binance-futures","BNBUSDT",1736942464143,61.21,692.17,692.16,16.7]
["binance-futures","BNBUSDT",1736942481015,59.46,692.06,692.05,6.0]
["binance-futures","BNBUSDT",1736942522302,28.76,692.06,692.05,77.67]
["binance-futures","BNBUSDT",1736942540820,58.56,691.72,691.71,10.18]
["binance-futures","BNBUSDT",1736942565275,26.46,691.75,691.74,18.39]
["binance-futures","BNBUSDT",1736942586086,44.44,691.55,691.54,20.08]
["binance-futures","BNBUSDT",1736942607378,35.78,691.55,691.54,5.48]
["binance-futures","BNBUSDT",1736942628017,46.45,691.17,691.16,18.22]
["binance-futures","BNBUSDT",1736942641085,6.21,691.02,691.01,30.16]
["binance-futures","BNBUSDT",1736942656805,6.77,690.87,690.86,84.43]
["binance-futures","BNBUSDT",1736942673979,8.54,690.92,690.91,80.66]
["binance-futures","BNBUSDT",1736942708434,75.41,691.46,691.45,21.2]
["binance-futures","BNBUSDT",1736942725190,43.11,691.27,691.26,10.67]
["binance-futures","BNBUSDT",1736942744623,18.2,691.22,691.21,24.68]
["binance-futures","BNBUSDT",1736942765153,82.0,691.35,691.34,9.86]
["binance-futures","BNBUSDT",1736942783105,33.64,691.35,691.34,35.81]
["binance-futures","BNBUSDT",1736942808340,6.16,691.45,691.44,57.88]
["binance-futures","BNBUSDT",1736942823123,12.52,691.45,691.44,33.56]
["binance-futures","BNBUSDT",1736942842223,2.45,691.68,691.67,124.04]
["binance-futures","BNBUSDT",1736942862462,6.75,691.42,691.41,62.43]
["binance-futures","BNBUSDT",1736942904410,59.49,691.22,691.21,4.24]
["binance-futures","BNBUSDT",1736942926117,6.21,691.09,691.08,33.16]
["binance-futures","BNBUSDT",1736942946624,43.53,690.75,690.74,12.08]
["binance-futures","BNBUSDT",1736942969012,11.56,690.7,690.69,21.87]
["binance-futures","BNBUSDT",1736942989214,0.96,690.74,690.73,76.59]
["binance-futures","BNBUSDT",1736943009422,49.91,690.77,690.76,4.52]
["binance-futures","BNBUSDT",1736943023306,2.84,690.77,690.76,49.39]
["binance-futures","BNBUSDT",1736943050219,7.74,690.56,690.55,42.04]
["binance-futures","BNBUSDT",1736943069392,3.5,690.56,690.55,77.5]
["binance-futures","BNBUSDT",1736943111316,3.62,690.84,690.83,99.06]
["binance-futures","BNBUSDT",1736943131010,17.3,690.79,690.78,27.28]
["binance-futures","BNBUSDT",1736943152190,4.5,690.77,690.76,97.88]
["binance-futures","BNBUSDT",1736943175810,37.07,690.91,690.9,2.38]
["binance-futures","BNBUSDT",1736943199530,24.29,691.01,691.0,60.74]
["binance-futures","BNBUSDT",1736943223289,19.94,690.84,690.83,32.45]
["binance-futures","BNBUSDT",1736943246738,19.87,690.77,690.76,38.69]
["binance-futures","BNBUSDT",1736943275164,19.61,690.84,690.83,17.45]
["binance-futures","BNBUSDT",1736943292265,79.3,690.74,690.73,0.33]
["binance-futures","BNBUSDT",1736943334780,38.89,690.61,690.6,2.52]
["binance-futures","BNBUSDT",1736943358075,82.72,690.4,690.39,4.9]
["binance-futures","BNBUSDT",1736943377687,6.44,690.5,690.49,89.75]
["binance-futures","BNBUSDT",1736943396935,2.67,690.6,690.59,41.95]
["binance-futures","BNBUSDT",1736943419672,49.98,690.6,690.59,31.28]
["binance-futures","BNBUSDT",1736943440924,56.38,690.44,690.43,12.47]
["binance-futures","BNBUSDT",1736943461873,3.74,690.59,690.58,39.81]
["binance-futures","BNBUSDT",1736943501058,64.34,690.66,690.65,4.93]
["binance-futures","BNBUSDT",1736943509700,65.71,690.46,690.45,2.39]
["binance-futures","BNBUSDT",1736943535601,58.57,690.34,690.33,17.34]
["binance-futures","BNBUSDT",1736943582098,98.13,690.31,690.3,62.51]
["binance-futures","BNBUSDT",1736943605143,39.86,690.27,690.26,27.87]
["binance-futures","BNBUSDT",1736943624854,27.19,690.55,690.54,38.02]
["binance-futures","BNBUSDT",1736943642722,9.06,690.54,690.53,35.68]
["binance-futures","BNBUSDT",1736943665743,80.92,690.48,690.47,6.23]
["binance-futures","BNBUSDT",1736943685010,2.72,690.29,690.28,82.95]
["binance-futures","BNBUSDT",1736943711602,58.9,690.21,690.2,48.21]
["binance-futures","BNBUSDT",1736943736517,122.69,690.21,690.2,44.13]
["binance-futures","BNBUSDT",1736943751886,36.48,689.87,689.86,22.3]
["binance-futures","BNBUSDT",1736943795435,48.96,690.04,690.03,2.6]
["binance-futures","BNBUSDT",1736943814444,27.23,689.87,689.86,26.41]
["binance-futures","BNBUSDT",1736943831710,25.1,689.57,689.56,11.39]
["binance-futures","BNBUSDT",1736943846990,6.72,689.72,689.71,74.42]
["binance-futures","BNBUSDT",1736943862772,13.58,689.75,689.74,28.26]
["binance-futures","BNBUSDT",1736943887197,61.57,689.72,689.71,524.59]
["binance-futures","BNBUSDT",1736943906292,16.0,689.77,689.76,2.13]
["binance-futures","BNBUSDT",1736943925968,65.37,689.65,689.64,16.56]
["binance-futures","BNBUSDT",1736943958287,229.14,689.36,689.35,0.78]
["binance-futures","BNBUSDT",1736943989703,139.3,689.14,689.13,15.47]
["binance-futures","BNBUSDT",1736944009229,37.21,689.23,689.22,4.89]
["binance-futures","BNBUSDT",1736944027207,44.37,689.43,689.42,60.22]
["binance-futures","BNBUSDT",1736944043168,11.71,689.52,689.51,40.87]
["binance-futures","BNBUSDT",1736944062720,16.62,689.29,689.28,26.93]
["binance-futures","BNBUSDT",1736944085100,46.42,689.29,689.28,24.1]
["binance-futures","BNBUSDT",1736944105042,33.32,689.13,689.12,42.18]
["binance-futures","BNBUSDT",1736944124281,93.03,689.01,689.0,113.96]
["binance-futures","BNBUSDT",1736944142617,10.73,688.73,688.72,71.45]
["binance-futures","BNBUSDT",1736944160130,14.48,688.53,688.52,34.84]
["binance-futures","BNBUSDT",1736944160177,7.29,688.53,688.52,36.2]
["binance-futures","BNBUSDT",1736944160229,6.81,688.53,688.52,46.27]
["binance-futures","BNBUSDT",1736944160285,6.6,688.53,688.52,46.28]
["binance-futures","BNBUSDT",1736944160332,6.6,688.53,688.52,30.39]
["binance-futures","BNBUSDT",1736944160387,6.7,688.53,688.52,30.63]
["binance-futures","BNBUSDT",1736944160439,6.68,688.53,688.52,30.63]
["binance-futures","BNBUSDT",1736944160482,6.74,688.53,688.52,30.63]
["binance-futures","BNBUSDT",1736944160635,6.81,688.53,688.52,46.69]
["binance-futures","BNBUSDT",1736944160703,6.77,688.53,688.52,56.53]
["binance-futures","BNBUSDT",1736944160752,6.27,688.53,688.52,56.53]
["binance-futures","BNBUSDT",1736944160811,6.11,688.53,688.52,82.46]
["binance-futures","BNBUSDT",1736944160875,7.09,688.53,688.52,82.46]
["binance-futures","BNBUSDT",1736944160916,6.93,688.53,688.52,82.31]
["binance-futures","BNBUSDT",1736944161055,6.95,688.53,688.52,86.44]
["binance-futures","BNBUSDT",1736944161109,6.95,688.53,688.52,86.61]
["binance-futures","BNBUSDT",1736944161219,6.95,688.53,688.52,86.46]
["binance-futures","BNBUSDT",1736944161274,6.09,688.53,688.52,87.83]
["binance-futures","BNBUSDT",1736944161319,6.09,688.53,688.52,86.46]
["binance-futures","BNBUSDT",1736944161376,6.11,688.53,688.52,86.22]
["binance-futures","BNBUSDT",1736944161428,7.35,688.53,688.52,86.36]
["binance-futures","BNBUSDT",1736944161479,7.96,688.53,688.52,93.76]
["binance-futures","BNBUSDT",1736944161531,7.97,688.53,688.52,93.76]
["binance-futures","BNBUSDT",1736944161601,7.69,688.53,688.52,95.15]
["binance-futures","BNBUSDT",1736944161877,7.69,688.53,688.52,94.94]
["binance-futures","BNBUSDT",1736944161925,7.69,688.53,688.52,95.05]
["binance-futures","BNBUSDT",1736944162058,7.62,688.53,688.52,95.05]
["binance-futures","BNBUSDT",1736944162152,7.62,688.53,688.52,94.9]
["binance-futures","BNBUSDT",1736944162201,8.57,688.53,688.52,94.9]
["binance-futures","BNBUSDT",1736944162259,8.58,688.53,688.52,94.9]
["binance-futures","BNBUSDT",1736944162340,8.58,688.53,688.52,90.8]
["binance-futures","BNBUSDT",1736944162389,8.74,688.53,688.52,90.8]
["binance-futures","BNBUSDT",1736944162515,8.54,688.53,688.52,91.57]
["binance-futures","BNBUSDT",1736944162519,8.58,688.53,688.52,92.1]
["binance-futures","BNBUSDT",1736944162773,8.72,688.53,688.52,91.67]
["binance-futures","BNBUSDT",1736944162865,21.63,688.53,688.52,83.25]
["binance-futures","BNBUSDT",1736944162944,18.83,688.53,688.52,83.22]
["binance-futures","BNBUSDT",1736944163049,36.35,688.53,688.52,83.22]
["binance-futures","BNBUSDT",1736944163101,40.89,688.53,688.52,73.19]
["binance-futures","BNBUSDT",1736944163150,13.04,688.53,688.52,84.58]
["binance-futures","BNBUSDT",1736944163205,9.24,688.53,688.52,84.75]
["binance-futures","BNBUSDT",1736944163398,9.12,688.53,688.52,84.43]
["binance-futures","BNBUSDT",1736944163475,9.12,688.53,688.52,84.11]
["binance-futures","BNBUSDT",1736944163509,9.12,688.53,688.52,84.08]
["binance-futures","BNBUSDT",1736944163578,8.96,688.53,688.52,82.71]
["binance-futures","BNBUSDT",1736944163653,9.12,688.53,688.52,82.68]
["binance-futures","BNBUSDT",1736944163722,9.12,688.53,688.52,82.67]
["binance-futures","BNBUSDT",1736944163784,8.96,688.53,688.52,82.67]
["binance-futures","BNBUSDT",1736944163839,9.12,688.53,688.52,82.67]
["binance-futures","BNBUSDT",1736944163964,9.1,688.53,688.52,82.67]
["binance-futures","BNBUSDT",1736944164227,9.1,688.53,688.52,84.03]
["binance-futures","BNBUSDT",1736944164386,8.92,688.53,688.52,84.03]
["binance-futures","BNBUSDT",1736944164486,8.92,688.53,688.52,84.81]
["binance-futures","BNBUSDT",1736944164591,9.04,688.53,688.52,84.81]
["binance-futures","BNBUSDT",1736944164650,9.08,688.53,688.52,84.81]
["binance-futures","BNBUSDT",1736944164706,9.08,688.53,688.52,84.79]
["binance-futures","BNBUSDT",1736944164745,9.06,688.53,688.52,84.79]
["binance-futures","BNBUSDT",1736944164809,6.16,688.53,688.52,84.79]
["binance-futures","BNBUSDT",1736944164859,6.16,688.53,688.52,83.49]
["binance-futures","BNBUSDT",1736944164914,6.14,688.53,688.52,84.91]
["binance-futures","BNBUSDT",1736944165016,6.95,688.53,688.52,84.91]
["binance-futures","BNBUSDT",1736944165193,6.93,688.53,688.52,84.94]
["binance-futures","BNBUSDT",1736944165295,4.83,688.53,688.52,84.94]
["binance-futures","BNBUSDT",1736944165443,5.03,688.53,688.52,84.94]
["binance-futures","BNBUSDT",1736944165497,5.06,688.53,688.52,85.39]
["binance-futures","BNBUSDT",1736944165508,5.06,688.53,688.52,85.92]
["binance-futures","BNBUSDT",1736944165602,5.04,688.53,688.52,85.92]
["binance-futures","BNBUSDT",1736944165713,5.04,688.53,688.52,85.9]
["binance-futures","BNBUSDT",1736944165768,5.16,688.53,688.52,84.87]
["binance-futures","BNBUSDT",1736944165913,5.0,688.53,688.52,84.87]
["binance-futures","BNBUSDT",1736944165974,3.74,688.53,688.52,83.5]
["binance-futures","BNBUSDT",1736944166093,3.53,688.53,688.52,84.85]
["binance-futures","BNBUSDT",1736944166151,3.74,688.53,688.52,84.87]
["binance-futures","BNBUSDT",1736944166184,3.9,688.53,688.52,84.87]
["binance-futures","BNBUSDT",1736944166355,4.48,688.53,688.52,84.87]
["binance-futures","BNBUSDT",1736944166468,4.67,688.53,688.52,84.87]
["binance-futures","BNBUSDT",1736944166500,4.65,688.53,688.52,85.08]
["binance-futures","BNBUSDT",1736944166557,4.65,688.53,688.52,85.28]
["binance-futures","BNBUSDT",1736944166635,4.01,688.53,688.52,85.28]
["binance-futures","BNBUSDT",1736944166752,4.17,688.53,688.52,85.32]
["binance-futures","BNBUSDT",1736944166912,3.99,688.53,688.52,85.32]
["binance-futures","BNBUSDT",1736944166961,4.01,688.53,688.52,85.32]
["binance-futures","BNBUSDT",1736944167017,4.13,688.53,688.52,85.32]
["binance-futures","BNBUSDT",1736944167054,4.35,688.53,688.52,85.32]
["binance-futures","BNBUSDT",1736944167206,4.36,688.53,688.52,85.31]
["binance-futures","BNBUSDT",1736944167339,4.34,688.53,688.52,85.32]
["binance-futures","BNBUSDT",1736944167443,4.78,688.53,688.52,85.32]
["binance-futures","BNBUSDT",1736944167523,4.79,688.53,688.52,85.32]
["binance-futures","BNBUSDT",1736944167669,4.63,688.53,688.52,85.32]
["binance-futures","BNBUSDT",1736944167775,4.83,688.53,688.52,85.29]
["binance-futures","BNBUSDT",1736944168053,4.83,688.53,688.52,85.09]
["binance-futures","BNBUSDT",1736944168094,4.83,688.53,688.52,84.26]
["binance-futures","BNBUSDT",1736944168163,18.86,688.53,688.52,82.89]
["binance-futures","BNBUSDT",1736944168210,19.85,688.53,688.52,83.06]
["binance-futures","BNBUSDT",1736944168252,19.85,688.53,688.52,83.2]
["binance-futures","BNBUSDT",1736944168309,20.44,688.53,688.52,83.05]
["binance-futures","BNBUSDT",1736944168366,23.68,688.53,688.52,83.03]
["binance-futures","BNBUSDT",1736944168426,23.68,688.53,688.52,82.72]
["binance-futures","BNBUSDT",1736944168523,23.68,688.53,688.52,83.54]
["binance-futures","BNBUSDT",1736944168898,23.66,688.53,688.52,83.54]
["binance-futures","BNBUSDT",1736944168945,23.66,688.53,688.52,83.71]
["binance-futures","BNBUSDT",1736944169008,23.66,688.53,688.52,83.56]
["binance-futures","BNBUSDT",1736944169100,24.1,688.53,688.52,83.12]
["binance-futures","BNBUSDT",1736944169150,24.14,688.53,688.52,83.58]
["binance-futures","BNBUSDT",1736944169200,24.13,688.53,688.52,83.65]
["binance-futures","BNBUSDT",1736944169320,20.93,688.53,688.52,83.74]
["binance-futures","BNBUSDT",1736944169406,22.11,688.53,688.52,83.74]
["binance-futures","BNBUSDT",1736944169483,25.35,688.53,688.52,83.74]
["binance-futures","BNBUSDT",1736944169595,74.24,688.44,688.43,0.88]
["binance-futures","BNBUSDT",1736944169646,73.05,688.44,688.43,1.04]
["binance-futures","BNBUSDT",1736944169696,57.77,688.44,688.43,1.07]
["binance-futures","BNBUSDT",1736944169749,62.61,688.44,688.43,1.07]
["binance-futures","BNBUSDT",1736944169833,62.61,688.44,688.43,1.08]
["binance-futures","BNBUSDT",1736944169905,64.39,688.44,688.43,1.07]
["binance-futures","BNBUSDT",1736944169956,64.54,688.44,688.43,1.07]
["binance-futures","BNBUSDT",1736944170060,48.37,688.44,688.43,18.49]
["binance-futures","BNBUSDT",1736944170213,44.03,688.44,688.43,18.75]
["binance-futures","BNBUSDT",1736944170266,44.82,688.44,688.43,18.75]
["binance-futures","BNBUSDT",1736944170316,47.03,688.44,688.43,11.24]
["binance-futures","BNBUSDT",1736944170370,47.03,688.44,688.43,11.1]
["binance-futures","BNBUSDT",1736944170415,45.91,688.44,688.43,11.1]
["binance-futures","BNBUSDT",1736944170520,45.95,688.44,688.43,19.66]
["binance-futures","BNBUSDT",1736944170636,33.8,688.44,688.43,33.99]
["binance-futures","BNBUSDT",1736944170693,0.64,688.48,688.47,57.89]
["binance-futures","BNBUSDT",1736944170744,14.32,688.49,688.48,28.87]
["binance-futures","BNBUSDT",1736944170794,14.48,688.49,688.48,26.1]
["binance-futures","BNBUSDT",1736944170848,19.76,688.51,688.48,36.94]
["binance-futures","BNBUSDT",1736944170892,29.76,688.51,688.5,15.71]
["binance-futures","BNBUSDT",1736944170994,29.76,688.51,688.5,15.7]
["binance-futures","BNBUSDT",1736944171031,29.75,688.51,688.5,15.7]
["binance-futures","BNBUSDT",1736944171136,29.75,688.51,688.5,28.78]
["binance-futures","BNBUSDT",1736944171211,29.8,688.51,688.5,37.52]
["binance-futures","BNBUSDT",1736944171253,29.8,688.51,688.5,37.64]
["binance-futures","BNBUSDT",1736944171361,29.8,688.51,688.5,37.1]
["binance-futures","BNBUSDT",1736944171421,30.52,688.51,688.5,37.12]
["binance-futures","BNBUSDT",1736944171475,84.09,688.5,688.49,1.28]
["binance-futures","BNBUSDT",1736944171526,84.11,688.5,688.49,1.78]
["binance-futures","BNBUSDT",1736944171581,90.3,688.5,688.49,0.69]
["binance-futures","BNBUSDT",1736944171630,91.77,688.5,688.49,0.53]
["binance-futures","BNBUSDT",1736944171665,91.77,688.5,688.49,0.52]
["binance-futures","BNBUSDT",1736944171751,52.46,688.49,688.48,9.18]
["binance-futures","BNBUSDT",1736944171792,54.63,688.49,688.48,10.31]
["binance-futures","BNBUSDT",1736944171840,52.92,688.49,688.48,10.31]
["binance-futures","BNBUSDT",1736944171899,52.48,688.49,688.48,10.31]
["binance-futures","BNBUSDT",1736944171970,53.24,688.49,688.48,10.22]
["binance-futures","BNBUSDT",1736944172014,53.26,688.49,688.48,6.17]
["binance-futures","BNBUSDT",1736944172069,52.26,688.49,688.48,6.47]
["binance-futures","BNBUSDT",1736944172111,52.3,688.49,688.48,10.54]
["binance-futures","BNBUSDT",1736944172250,52.89,688.49,688.48,3.44]
["binance-futures","BNBUSDT",1736944172289,52.89,688.49,688.48,3.47]
["binance-futures","BNBUSDT",1736944172354,52.89,688.49,688.48,2.35]
["binance-futures","BNBUSDT",1736944172396,52.89,688.49,688.48,1.82]
["binance-futures","BNBUSDT",1736944172448,48.22,688.49,688.48,17.63]
["binance-futures","BNBUSDT",1736944172511,48.31,688.49,688.48,21.97]
["binance-futures","BNBUSDT",1736944172540,48.92,688.49,688.48,21.49]
["binance-futures","BNBUSDT",1736944172620,48.92,688.49,688.48,7.17]
["binance-futures","BNBUSDT",1736944172655,48.92,688.49,688.48,7.14]
["binance-futures","BNBUSDT",1736944172782,45.72,688.49,688.48,34.51]
["binance-futures","BNBUSDT",1736944172833,6.51,688.49,688.48,46.4]
["binance-futures","BNBUSDT",1736944172886,6.49,688.49,688.48,46.39]
["binance-futures","BNBUSDT",1736944172945,0.14,688.5,688.49,0.04]
["binance-futures","BNBUSDT",1736944172995,1205.72,688.53,688.49,7.32]
["binance-futures","BNBUSDT",1736944173047,1205.7,688.53,688.52,28.18]
["binance-futures","BNBUSDT",1736944173098,1203.91,688.53,688.52,36.65]
["binance-futures","BNBUSDT",1736944173152,1213.91,688.53,688.52,66.03]
["binance-futures","BNBUSDT",1736944173199,1213.91,688.53,688.52,66.0]
["binance-futures","BNBUSDT",1736944173251,1213.91,688.53,688.52,42.72]
["binance-futures","BNBUSDT",1736944173305,1213.91,688.53,688.52,41.87]
["binance-futures","BNBUSDT",1736944173351,1213.91,688.53,688.52,41.84]
["binance-futures","BNBUSDT",1736944173415,1213.91,688.53,688.52,41.9]
["binance-futures","BNBUSDT",1736944173475,1213.95,688.53,688.52,42.92]
["binance-futures","BNBUSDT",1736944173519,1213.95,688.53,688.52,47.27]
["binance-futures","BNBUSDT",1736944173617,1198.25,688.53,688.52,47.14]
["binance-futures","BNBUSDT",1736944173726,1198.25,688.53,688.52,52.3]
["binance-futures","BNBUSDT",1736944173790,1198.25,688.53,688.52,85.77]
["binance-futures","BNBUSDT",1736944173887,1198.25,688.53,688.52,80.91]
["binance-futures","BNBUSDT",1736944174010,1198.25,688.53,688.52,80.76]
["binance-futures","BNBUSDT",1736944174070,1197.26,688.53,688.52,86.96]
["binance-futures","BNBUSDT",1736944174191,1197.74,688.53,688.52,80.64]
["binance-futures","BNBUSDT",1736944174248,1197.74,688.53,688.52,80.99]
["binance-futures","BNBUSDT",1736944174295,1197.74,688.53,688.52,80.42]
["binance-futures","BNBUSDT",1736944174354,1197.87,688.53,688.52,80.36]
["binance-futures","BNBUSDT",1736944174434,102.96,688.5,688.49,4.36]
["binance-futures","BNBUSDT",1736944174487,100.79,688.5,688.49,4.36]
["binance-futures","BNBUSDT",1736944174539,100.79,688.5,688.49,4.8]
["binance-futures","BNBUSDT",1736944174586,105.66,688.5,688.49,5.5]
["binance-futures","BNBUSDT",1736944174710,105.38,688.5,688.49,6.52]
["binance-futures","BNBUSDT",1736944174830,105.51,688.5,688.49,6.52]
["binance-futures","BNBUSDT",1736944174900,105.51,688.5,688.49,6.58]
["binance-futures","BNBUSDT",1736944175131,105.51,688.5,688.49,6.65]
["binance-futures","BNBUSDT",1736944175189,105.6,688.5,688.49,6.68]
["binance-futures","BNBUSDT",1736944175340,104.77,688.5,688.49,7.07]
["binance-futures","BNBUSDT",1736944175502,104.77,688.5,688.49,24.54]
["binance-futures","BNBUSDT",1736944175526,104.77,688.5,688.49,24.55]
["binance-futures","BNBUSDT",1736944175601,100.79,688.5,688.49,33.32]
["binance-futures","BNBUSDT",1736944175659,86.64,688.5,688.49,33.32]
["binance-futures","BNBUSDT",1736944175721,86.64,688.5,688.49,42.04]
["binance-futures","BNBUSDT",1736944175773,86.64,688.5,688.49,42.03]
["binance-futures","BNBUSDT",1736944175821,81.14,688.5,688.49,42.05]
["binance-futures","BNBUSDT",1736944176008,93.79,688.5,688.49,41.99]
["binance-futures","BNBUSDT",1736944176057,93.12,688.5,688.49,41.99]
["binance-futures","BNBUSDT",1736944176109,87.35,688.5,688.49,42.01]
["binance-futures","BNBUSDT",1736944176163,60.06,688.5,688.49,42.03]
["binance-futures","BNBUSDT",1736944176216,37.16,688.5,688.49,44.52]
["binance-futures","BNBUSDT",1736944176264,31.64,688.5,688.49,44.52]
["binance-futures","BNBUSDT",1736944176543,11.93,688.5,688.49,45.18]
["binance-futures","BNBUSDT",1736944176603,11.91,688.5,688.49,45.18]
["binance-futures","BNBUSDT",1736944176956,14.3,688.66,688.65,72.93]
["binance-futures","BNBUSDT",1736944177007,10.82,688.69,688.67,66.05]
["binance-futures","BNBUSDT",1736944177058,6.85,688.69,688.68,87.75]
["binance-futures","BNBUSDT",1736944177105,5.94,688.69,688.68,88.43]
["binance-futures","BNBUSDT",1736944177159,3.2,688.69,688.68,89.01]
["binance-futures","BNBUSDT",1736944177211,3.17,688.69,688.68,83.41]
["binance-futures","BNBUSDT",1736944177260,3.17,688.69,688.68,84.23]
["binance-futures","BNBUSDT",1736944177314,2.31,688.69,688.68,88.59]
["binance-futures","BNBUSDT",1736944177369,2.29,688.69,688.68,93.63]
["binance-futures","BNBUSDT",1736944177421,11.27,688.77,688.76,59.19]
["binance-futures","BNBUSDT",1736944177472,7.38,688.77,688.76,61.68]
["binance-futures","BNBUSDT",1736944177524,3.54,688.77,688.76,62.75]
["binance-futures","BNBUSDT",1736944177624,3.04,688.77,688.76,63.54]
["binance-futures","BNBUSDT",1736944177788,3.07,688.77,688.76,65.04]
["binance-futures","BNBUSDT",1736944177894,3.07,688.77,688.76,64.98]
["binance-futures","BNBUSDT",1736944177949,2.58,688.8,688.79,64.27]
["binance-futures","BNBUSDT",1736944178057,2.59,688.8,688.79,65.64]
["binance-futures","BNBUSDT",1736944178111,1.11,688.86,688.85,61.18]
["binance-futures","BNBUSDT",1736944178161,1.43,688.86,688.85,57.07]
["binance-futures","BNBUSDT",1736944178212,1.43,688.86,688.85,57.79]
["binance-futures","BNBUSDT",1736944178265,2.01,688.86,688.85,57.24]
["binance-futures","BNBUSDT",1736944178310,2.01,688.86,688.85,60.85]
["binance-futures","BNBUSDT",1736944178370,6.36,688.86,688.85,60.89]
["binance-futures","BNBUSDT",1736944178421,5.88,688.86,688.85,60.89]
["binance-futures","BNBUSDT",1736944178469,0.3,688.87,688.86,88.35]
["binance-futures","BNBUSDT",1736944178510,0.14,688.87,688.86,88.41]
["binance-futures","BNBUSDT",1736944178575,0.17,688.87,688.86,88.41]
["binance-futures","BNBUSDT",1736944178625,0.17,688.87,688.86,89.07]
["binance-futures","BNBUSDT",1736944178680,0.16,688.87,688.86,89.19]
["binance-futures","BNBUSDT",1736944178708,0.19,688.87,688.86,76.55]
["binance-futures","BNBUSDT",1736944178780,0.21,688.87,688.86,77.38]
["binance-futures","BNBUSDT",1736944178829,0.17,688.87,688.86,69.73]
["binance-futures","BNBUSDT",1736944179103,0.02,688.87,688.86,69.49]
["binance-futures","BNBUSDT",1736944179150,0.27,688.89,688.88,42.19]
["binance-futures","BNBUSDT",1736944179199,0.27,688.89,688.88,42.16]
["binance-futures","BNBUSDT",1736944179244,0.3,688.89,688.88,42.16]
["binance-futures","BNBUSDT",1736944179316,4.35,688.91,688.9,53.71]
["binance-futures","BNBUSDT",1736944179367,24.73,688.91,688.9,33.46]
["binance-futures","BNBUSDT",1736944179414,35.59,688.91,688.9,19.64]
["binance-futures","BNBUSDT",1736944179470,35.62,688.91,688.9,19.64]
["binance-futures","BNBUSDT",1736944179518,35.62,688.91,688.9,23.46]
["binance-futures","BNBUSDT",1736944179673,35.66,688.91,688.9,24.26]
["binance-futures","BNBUSDT",1736944179786,35.66,688.91,688.9,25.05]
["binance-futures","BNBUSDT",1736944179822,35.81,688.91,688.9,25.09]
["binance-futures","BNBUSDT",1736944179906,35.66,688.91,688.9,25.09]
["binance-futures","BNBUSDT",1736944179994,35.65,688.91,688.9,25.28]
["binance-futures","BNBUSDT",1736944180048,32.45,688.91,688.9,25.3]
["binance-futures","BNBUSDT",1736944180156,32.45,688.91,688.9,25.36]
["binance-futures","BNBUSDT",1736944180202,32.45,688.91,688.9,25.41]
["binance-futures","BNBUSDT",1736944180283,32.45,688.91,688.9,24.63]
["binance-futures","BNBUSDT",1736944180334,30.71,688.91,688.9,25.69]
["binance-futures","BNBUSDT",1736944180375,17.82,688.91,688.9,25.69]
["binance-futures","BNBUSDT",1736944180516,17.86,688.91,688.9,25.83]
["binance-futures","BNBUSDT",1736944180701,17.34,688.91,688.9,35.81]
["binance-futures","BNBUSDT",1736944180751,17.49,688.91,688.9,35.83]
["binance-futures","BNBUSDT",1736944180809,17.37,688.91,688.9,35.83]
["binance-futures","BNBUSDT",1736944180844,17.3,688.91,688.9,35.83]
["binance-futures","BNBUSDT",1736944180917,17.2,688.91,688.9,35.83]
["binance-futures","BNBUSDT",1736944181018,21.51,688.91,688.9,35.83]
["binance-futures","BNBUSDT",1736944181084,21.51,688.91,688.9,35.69]
["binance-futures","BNBUSDT",1736944181138,21.55,688.91,688.9,35.62]
["binance-futures","BNBUSDT",1736944181295,21.55,688.91,688.9,35.63]
["binance-futures","BNBUSDT",1736944181347,6.9,688.91,688.9,35.99]
["binance-futures","BNBUSDT",1736944181396,19.36,688.92,688.91,55.2]
["binance-futures","BNBUSDT",1736944181445,19.39,688.92,688.91,55.26]
["binance-futures","BNBUSDT",1736944181500,7.37,688.92,688.91,62.21]
["binance-futures","BNBUSDT",1736944181553,7.52,688.92,688.91,66.89]
["binance-futures","BNBUSDT",1736944181607,7.52,688.92,688.91,68.26]
["binance-futures","BNBUSDT",1736944181656,7.52,688.92,688.91,68.32]
["binance-futures","BNBUSDT",1736944181709,7.37,688.92,688.91,69.13]
["binance-futures","BNBUSDT",1736944181764,7.37,688.92,688.91,69.18]
["binance-futures","BNBUSDT",1736944181795,7.41,688.92,688.91,70.72]
["binance-futures","BNBUSDT",1736944181914,7.41,688.92,688.91,69.83]
["binance-futures","BNBUSDT",1736944181958,7.41,688.92,688.91,70.03]
["binance-futures","BNBUSDT",1736944182087,7.41,688.92,688.91,70.04]
["binance-futures","BNBUSDT",1736944182113,7.41,688.92,688.91,70.23]
["binance-futures","BNBUSDT",1736944182191,7.41,688.92,688.91,70.24]
["binance-futures","BNBUSDT",1736944182298,7.41,688.92,688.91,70.2]
["binance-futures","BNBUSDT",1736944182350,7.41,688.92,688.91,70.32]
["binance-futures","BNBUSDT",1736944182448,7.41,688.92,688.91,69.7]
["binance-futures","BNBUSDT",1736944182553,7.41,688.92,688.91,71.09]
["binance-futures","BNBUSDT",1736944182779,7.6,688.92,688.91,71.09]
["binance-futures","BNBUSDT",1736944182827,7.59,688.92,688.91,69.72]
["binance-futures","BNBUSDT",1736944182912,7.59,688.92,688.91,69.67]
["binance-futures","BNBUSDT",1736944183139,7.59,688.92,688.91,69.7]
["binance-futures","BNBUSDT",1736944183268,7.63,688.92,688.91,70.47]
["binance-futures","BNBUSDT",1736944183320,7.63,688.92,688.91,70.51]
["binance-futures","BNBUSDT",1736944183370,0.38,688.92,688.91,71.92]
["binance-futures","BNBUSDT",1736944183397,0.38,688.92,688.91,71.97]
["binance-futures","BNBUSDT",1736944183475,0.38,688.92,688.91,71.92]
["binance-futures","BNBUSDT",1736944183511,0.38,688.92,688.91,72.04]
["binance-futures","BNBUSDT",1736944183578,0.38,688.92,688.91,70.67]
["binance-futures","BNBUSDT",1736944183645,0.64,688.92,688.91,70.69]
["binance-futures","BNBUSDT",1736944183734,3.6,688.92,688.91,54.36]
["binance-futures","BNBUSDT",1736944183779,5.77,688.92,688.91,46.63]
["binance-futures","BNBUSDT",1736944183859,8.71,688.92,688.91,45.51]
["binance-futures","BNBUSDT",1736944183914,36.62,688.92,688.91,32.17]
["binance-futures","BNBUSDT",1736944183965,37.75,688.92,688.91,22.19]
["binance-futures","BNBUSDT",1736944184130,36.37,688.92,688.91,22.19]
["binance-futures","BNBUSDT",1736944184234,32.04,688.92,688.91,22.19]
["binance-futures","BNBUSDT",1736944184291,32.03,688.92,688.91,23.89]
["binance-futures","BNBUSDT",1736944184354,32.19,688.92,688.91,23.91]
["binance-futures","BNBUSDT",1736944184509,90.64,688.91,688.9,14.88]
["binance-futures","BNBUSDT",1736944184544,89.74,688.91,688.9,0.7]
["binance-futures","BNBUSDT",1736944184614,91.14,688.91,688.9,0.97]
["binance-futures","BNBUSDT",1736944184663,104.21,688.91,688.9,0.97]
["binance-futures","BNBUSDT",1736944184719,104.17,688.91,688.9,0.97]
["binance-futures","BNBUSDT",1736944184765,92.19,688.91,688.9,1.13]
["binance-futures","BNBUSDT",1736944184817,88.97,688.91,688.9,1.79]
["binance-futures","BNBUSDT",1736944184921,88.97,688.91,688.9,1.63]
["binance-futures","BNBUSDT",1736944184980,89.25,688.91,688.9,1.63]
["binance-futures","BNBUSDT",1736944185023,89.25,688.91,688.9,1.77]
["binance-futures","BNBUSDT",1736944185061,89.25,688.91,688.9,1.75]
["binance-futures","BNBUSDT",1736944185198,89.25,688.91,688.9,1.78]
["binance-futures","BNBUSDT",1736944185308,89.25,688.91,688.9,1.87]
["binance-futures","BNBUSDT",1736944185356,89.25,688.91,688.9,2.15]
["binance-futures","BNBUSDT",1736944185469,89.33,688.91,688.9,2.17]
["binance-futures","BNBUSDT",1736944185522,90.51,688.91,688.9,2.17]
["binance-futures","BNBUSDT",1736944185622,90.51,688.91,688.9,2.01]
["binance-futures","BNBUSDT",1736944185643,90.53,688.91,688.9,1.71]
["binance-futures","BNBUSDT",1736944185732,90.53,688.91,688.9,1.75]
["binance-futures","BNBUSDT",1736944185776,89.2,688.91,688.9,2.39]
["binance-futures","BNBUSDT",1736944185804,89.2,688.91,688.9,2.71]
["binance-futures","BNBUSDT",1736944185918,90.16,688.91,688.9,2.71]
["binance-futures","BNBUSDT",1736944186355,91.36,688.91,688.9,2.77]
["binance-futures","BNBUSDT",1736944186494,91.4,688.91,688.9,2.76]
["binance-futures","BNBUSDT",1736944186549,93.57,688.91,688.9,2.96]
["binance-futures","BNBUSDT",1736944186705,93.57,688.91,688.9,2.99]
["binance-futures","BNBUSDT",1736944187027,91.4,688.91,688.9,2.99]
["binance-futures","BNBUSDT",1736944187077,91.4,688.91,688.9,3.01]
["binance-futures","BNBUSDT",1736944187130,91.5,688.91,688.9,2.99]
["binance-futures","BNBUSDT",1736944187212,91.5,688.91,688.9,3.03]
["binance-futures","BNBUSDT",1736944187318,91.49,688.91,688.9,3.03]
["binance-futures","BNBUSDT",1736944187577,91.53,688.91,688.9,3.53]
["binance-futures","BNBUSDT",1736944187642,93.81,688.91,688.9,3.53]
["binance-futures","BNBUSDT",1736944187912,93.66,688.91,688.9,3.27]
["binance-futures","BNBUSDT",1736944188009,93.5,688.91,688.9,3.27]
["binance-futures","BNBUSDT",1736944188317,95.76,688.91,688.9,3.98]
["binance-futures","BNBUSDT",1736944188390,95.76,688.91,688.9,3.99]
["binance-futures","BNBUSDT",1736944188508,95.76,688.91,688.9,3.55]
["binance-futures","BNBUSDT",1736944188527,95.76,688.91,688.9,3.56]
["binance-futures","BNBUSDT",1736944188745,99.23,688.91,688.9,3.55]
["binance-futures","BNBUSDT",1736944188811,94.8,688.91,688.9,3.55]
["binance-futures","BNBUSDT",1736944188863,88.78,688.91,688.9,4.17]
["binance-futures","BNBUSDT",1736944188917,84.44,688.91,688.9,20.27]
["binance-futures","BNBUSDT",1736944188959,84.46,688.91,688.9,18.81]
["binance-futures","BNBUSDT",1736944189010,84.31,688.91,688.9,19.81]
["binance-futures","BNBUSDT",1736944189075,84.31,688.91,688.9,18.75]
["binance-futures","BNBUSDT",1736944189119,84.31,688.91,688.9,20.17]
["binance-futures","BNBUSDT",1736944189234,84.31,688.91,688.9,20.35]
["binance-futures","BNBUSDT",1736944189340,84.29,688.91,688.9,20.35]
["binance-futures","BNBUSDT",1736944189503,84.36,688.91,688.9,19.21]
["binance-futures","BNBUSDT",1736944189529,86.53,688.91,688.9,18.79]
["binance-futures","BNBUSDT",1736944189606,86.51,688.91,688.9,11.46]
["binance-futures","BNBUSDT",1736944189713,86.51,688.91,688.9,11.0]
["binance-futures","BNBUSDT",1736944189775,86.67,688.91,688.9,3.21]
["binance-futures","BNBUSDT",1736944189835,86.67,688.91,688.9,3.49]
["binance-futures","BNBUSDT",1736944189919,86.67,688.91,688.9,3.67]
["binance-futures","BNBUSDT",1736944190064,90.15,688.91,688.9,3.21]
["binance-futures","BNBUSDT",1736944190115,88.78,688.91,688.9,6.02]
["binance-futures","BNBUSDT",1736944190210,88.81,688.91,688.9,9.98]
["binance-futures","BNBUSDT",1736944190334,88.78,688.91,688.9,10.01]
["binance-futures","BNBUSDT",1736944190419,88.78,688.91,688.9,9.85]
["binance-futures","BNBUSDT",1736944190490,88.78,688.91,688.9,10.01]
["binance-futures","BNBUSDT",1736944190533,84.44,688.91,688.9,10.02]
["binance-futures","BNBUSDT",1736944190838,84.42,688.91,688.9,10.02]
["binance-futures","BNBUSDT",1736944190890,84.42,688.91,688.9,7.75]
["binance-futures","BNBUSDT",1736944191393,84.49,688.91,688.9,7.75]
["binance-futures","BNBUSDT",1736944191513,84.49,688.91,688.9,7.49]
["binance-futures","BNBUSDT",1736944191652,82.09,688.91,688.9,8.43]
["binance-futures","BNBUSDT",1736944191713,81.95,688.91,688.9,8.43]
["binance-futures","BNBUSDT",1736944192214,81.95,688.91,688.9,11.2]
["binance-futures","BNBUSDT",1736944192266,81.95,688.91,688.9,11.19]
["binance-futures","BNBUSDT",1736944192307,81.95,688.91,688.9,11.23]
["binance-futures","BNBUSDT",1736944192359,83.07,688.91,688.9,11.24]
["binance-futures","BNBUSDT",1736944192509,83.07,688.91,688.9,11.43]
["binance-futures","BNBUSDT",1736944192635,83.04,688.91,688.9,11.43]
["binance-futures","BNBUSDT",1736944192867,83.06,688.91,688.9,11.43]
["binance-futures","BNBUSDT",1736944193172,82.92,688.91,688.9,11.44]
["binance-futures","BNBUSDT",1736944193277,82.92,688.91,688.9,11.45]
["binance-futures","BNBUSDT",1736944193493,81.88,688.91,688.9,11.45]
["binance-futures","BNBUSDT",1736944193521,82.95,688.91,688.9,11.45]
["binance-futures","BNBUSDT",1736944193617,82.95,688.91,688.9,10.86]
["binance-futures","BNBUSDT",1736944193849,83.1,688.91,688.9,10.08]
["binance-futures","BNBUSDT",1736944193907,82.95,688.91,688.9,10.08]
["binance-futures","BNBUSDT",1736944194006,82.95,688.91,688.9,10.02]
["binance-futures","BNBUSDT",1736944194247,82.95,688.91,688.9,11.17]
["binance-futures","BNBUSDT",1736944194289,82.95,688.91,688.9,11.15]
["binance-futures","BNBUSDT",1736944194352,83.15,688.91,688.9,11.17]
["binance-futures","BNBUSDT",1736944194405,82.94,688.91,688.9,11.17]
["binance-futures","BNBUSDT",1736944194492,82.94,688.91,688.9,11.18]
["binance-futures","BNBUSDT",1736944194542,82.94,688.91,688.9,11.17]
["binance-futures","BNBUSDT",1736944194948,83.09,688.91,688.9,10.53]
["binance-futures","BNBUSDT",1736944194998,96.16,688.91,688.9,10.69]
["binance-futures","BNBUSDT",1736944195023,82.89,688.91,688.9,10.69]
["binance-futures","BNBUSDT",1736944195110,83.03,688.91,688.9,10.69]
["binance-futures","BNBUSDT",1736944195217,86.36,688.91,688.9,10.32]
["binance-futures","BNBUSDT",1736944195267,88.48,688.91,688.9,10.24]
["binance-futures","BNBUSDT",1736944195319,83.04,688.91,688.9,21.09]
["binance-futures","BNBUSDT",1736944195422,96.11,688.91,688.9,21.1]
["binance-futures","BNBUSDT",1736944195495,98.44,688.91,688.9,21.1]
["binance-futures","BNBUSDT",1736944195526,83.15,688.91,688.9,21.31]
["binance-futures","BNBUSDT",1736944195709,83.18,688.91,688.9,21.31]
["binance-futures","BNBUSDT",1736944195765,86.21,688.91,688.9,21.15]
["binance-futures","BNBUSDT",1736944195806,86.06,688.91,688.9,10.29]
["binance-futures","BNBUSDT",1736944195871,87.39,688.91,688.9,10.29]
["binance-futures","BNBUSDT",1736944195904,89.6,688.91,688.9,10.29]
["binance-futures","BNBUSDT",1736944195978,95.5,688.91,688.9,10.12]
["binance-futures","BNBUSDT",1736944196035,99.0,688.91,688.9,10.12]
["binance-futures","BNBUSDT",1736944196081,99.04,688.91,688.9,10.03]
["binance-futures","BNBUSDT",1736944196133,99.19,688.91,688.9,10.03]
["binance-futures","BNBUSDT",1736944196240,96.0,688.9,688.89,0.35]
["binance-futures","BNBUSDT",1736944196300,90.24,688.87,688.86,17.92]
["binance-futures","BNBUSDT",1736944196354,95.04,688.87,688.86,17.99]
["binance-futures","BNBUSDT",1736944196406,96.32,688.87,688.86,17.83]
["binance-futures","BNBUSDT",1736944196457,100.67,688.87,688.86,17.83]
["binance-futures","BNBUSDT",1736944196511,98.15,688.87,688.86,17.83]
["binance-futures","BNBUSDT",1736944196563,87.25,688.86,688.85,1.74]
["binance-futures","BNBUSDT",1736944196616,87.4,688.86,688.85,2.04]
["binance-futures","BNBUSDT",1736944196720,87.84,688.86,688.85,2.2]
["binance-futures","BNBUSDT",1736944196765,87.84,688.86,688.85,2.04]
["binance-futures","BNBUSDT",1736944196839,87.85,688.86,688.85,2.04]
["binance-futures","BNBUSDT",1736944196877,92.6,688.86,688.85,1.76]
["binance-futures","BNBUSDT",1736944197063,93.67,688.86,688.85,1.76]
["binance-futures","BNBUSDT",1736944197108,94.81,688.86,688.85,1.76]
["binance-futures","BNBUSDT",1736944197171,94.53,688.86,688.85,1.76]
["binance-futures","BNBUSDT",1736944197227,93.69,688.86,688.85,1.76]
["binance-futures","BNBUSDT",1736944197286,93.69,688.86,688.85,1.74]
["binance-futures","BNBUSDT",1736944197328,93.65,688.86,688.85,1.74]
["binance-futures","BNBUSDT",1736944197431,89.79,688.86,688.85,25.96]
["binance-futures","BNBUSDT",1736944197497,89.79,688.86,688.85,26.96]
["binance-futures","BNBUSDT",1736944197532,91.43,688.86,688.85,18.26]
["binance-futures","BNBUSDT",1736944197608,91.47,688.86,688.85,18.26]
["binance-futures","BNBUSDT",1736944197772,86.93,688.86,688.85,18.16]
["binance-futures","BNBUSDT",1736944197817,86.78,688.86,688.85,18.16]
["binance-futures","BNBUSDT",1736944197875,86.82,688.86,688.85,10.51]
["binance-futures","BNBUSDT",1736944197974,86.82,688.86,688.85,10.48]
["binance-futures","BNBUSDT",1736944198031,90.07,688.86,688.85,1.61]
["binance-futures","BNBUSDT",1736944198089,90.11,688.86,688.85,1.77]
["binance-futures","BNBUSDT",1736944198143,88.99,688.86,688.85,1.59]
["binance-futures","BNBUSDT",1736944198193,88.99,688.86,688.85,1.73]
["binance-futures","BNBUSDT",1736944198249,88.99,688.86,688.85,2.71]
["binance-futures","BNBUSDT",1736944198353,89.0,688.86,688.85,3.03]
["binance-futures","BNBUSDT",1736944198468,89.0,688.86,688.85,2.54]
["binance-futures","BNBUSDT",1736944198524,89.0,688.86,688.85,2.38]
["binance-futures","BNBUSDT",1736944198576,88.96,688.86,688.85,2.37]
["binance-futures","BNBUSDT",1736944198737,88.96,688.86,688.85,2.36]
["binance-futures","BNBUSDT",1736944198788,89.0,688.86,688.85,2.34]
["binance-futures","BNBUSDT",1736944198837,89.24,688.86,688.85,2.62]
["binance-futures","BNBUSDT",1736944199012,85.32,688.86,688.85,25.81]
["binance-futures","BNBUSDT",1736944199117,81.55,688.86,688.85,26.75]
["binance-futures","BNBUSDT",1736944199166,67.2,688.86,688.85,22.13]
["binance-futures","BNBUSDT",1736944199219,50.81,688.86,688.85,28.06]
["binance-futures","BNBUSDT",1736944199267,46.9,688.86,688.85,28.06]
["binance-futures","BNBUSDT",1736944199315,46.88,688.86,688.85,28.04]
["binance-futures","BNBUSDT",1736944199374,17.51,688.86,688.85,34.67]
["binance-futures","BNBUSDT",1736944199426,9.42,688.86,688.85,29.55]
["binance-futures","BNBUSDT",1736944199478,9.42,688.86,688.85,45.04]
["binance-futures","BNBUSDT",1736944199529,9.59,688.86,688.85,45.05]
["binance-futures","BNBUSDT",1736944199617,9.52,688.86,688.85,45.02]
["binance-futures","BNBUSDT",1736944199739,9.52,688.86,688.85,45.01]
["binance-futures","BNBUSDT",1736944199773,12.82,688.86,688.85,45.01]
["binance-futures","BNBUSDT",1736944200095,12.8,688.86,688.85,45.01]
["binance-futures","BNBUSDT",1736944200150,12.8,688.86,688.85,45.0]
["binance-futures","BNBUSDT",1736944200211,9.0,688.86,688.85,45.0]
["binance-futures","BNBUSDT",1736944200263,7.4,688.88,688.87,71.31]
["binance-futures","BNBUSDT",1736944200309,11.74,688.95,688.91,6.57]
["binance-futures","BNBUSDT",1736944200367,0.02,688.94,688.93,21.61]
["binance-futures","BNBUSDT",1736944200418,0.51,688.94,688.93,29.7]
["binance-futures","BNBUSDT",1736944200469,4.06,688.95,688.94,16.99]
["binance-futures","BNBUSDT",1736944200527,4.06,688.95,688.94,17.69]
["binance-futures","BNBUSDT",1736944200580,4.05,688.95,688.94,81.18]
["binance-futures","BNBUSDT",1736944200632,4.08,688.95,688.94,79.43]
["binance-futures","BNBUSDT",1736944200683,4.23,688.95,688.94,79.1]
["binance-futures","BNBUSDT",1736944200736,4.23,688.95,688.94,79.12]
["binance-futures","BNBUSDT",1736944200787,4.08,688.95,688.94,90.19]
["binance-futures","BNBUSDT",1736944200837,4.12,688.95,688.94,89.12]
["binance-futures","BNBUSDT",1736944200889,4.12,688.95,688.94,87.24]
["binance-futures","BNBUSDT",1736944200937,4.12,688.95,688.94,88.6]
["binance-futures","BNBUSDT",1736944200993,4.98,688.95,688.94,73.45]
["binance-futures","BNBUSDT",1736944201045,4.98,688.95,688.94,75.43]
["binance-futures","BNBUSDT",1736944201131,4.12,688.95,688.94,75.44]
["binance-futures","BNBUSDT",1736944201201,5.33,688.95,688.94,75.44]
["binance-futures","BNBUSDT",1736944201251,6.27,688.95,688.94,74.5]
["binance-futures","BNBUSDT",1736944201308,5.39,688.95,688.94,75.86]
["binance-futures","BNBUSDT",1736944201413,5.31,688.95,688.94,75.86]
["binance-futures","BNBUSDT",1736944201518,5.55,688.95,688.94,76.22]
["binance-futures","BNBUSDT",1736944201566,5.55,688.95,688.94,76.33]
["binance-futures","BNBUSDT",1736944201623,1.24,688.95,688.94,76.34]
["binance-futures","BNBUSDT",1736944201653,1.01,688.95,688.94,76.35]
["binance-futures","BNBUSDT",1736944201712,0.91,688.95,688.94,76.38]
["binance-futures","BNBUSDT",1736944201799,0.39,688.95,688.94,76.51]
["binance-futures","BNBUSDT",1736944201905,0.6,688.97,688.96,87.21]