{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":913867,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1736812800041,2.96,688.42,688.3,7.07]
["binance-futures","BNBUSDT",1736812804991,16.52,688.41,688.4,24.02]
["binance-futures","BNBUSDT",1736812805040,6.03,688.44,688.41,6.36]
["binance-futures","BNBUSDT",1736812805093,0.54,688.44,688.41,27.45]
["binance-futures","BNBUSDT",1736812805142,0.55,688.44,688.41,19.76]
["binance-futures","BNBUSDT",1736812805194,4.84,688.46,688.41,14.69]
["binance-futures","BNBUSDT",1736812805247,2.02,688.52,688.46,4.53]
["binance-futures","BNBUSDT",1736812805293,1.82,688.53,688.46,4.53]
["binance-futures","BNBUSDT",1736812805345,1.82,688.53,688.41,62.66]
["binance-futures","BNBUSDT",1736812805403,1.82,688.53,688.52,0.34]
["binance-futures","BNBUSDT",1736812805511,0.14,688.5,688.48,4.35]
["binance-futures","BNBUSDT",1736812805561,0.72,688.5,688.46,2.64]
["binance-futures","BNBUSDT",1736812805613,5.66,688.47,688.46,34.21]
["binance-futures","BNBUSDT",1736812805663,4.98,688.47,688.46,27.55]
["binance-futures","BNBUSDT",1736812805718,4.98,688.47,688.46,29.64]
["binance-futures","BNBUSDT",1736812805767,3.84,688.47,688.46,29.64]
["binance-futures","BNBUSDT",1736812805820,5.97,688.47,688.46,28.86]
["binance-futures","BNBUSDT",1736812805861,13.4,688.47,688.46,43.58]
["binance-futures","BNBUSDT",1736812805869,13.4,688.47,688.46,45.86]
["binance-futures","BNBUSDT",1736812805904,13.38,688.47,688.46,60.02]
["binance-futures","BNBUSDT",1736812805937,19.07,688.47,688.46,67.92]
["binance-futures","BNBUSDT",1736812805963,19.3,688.47,688.46,84.1]
["binance-futures","BNBUSDT",1736812805994,13.54,688.47,688.46,84.11]
["binance-futures","BNBUSDT",1736812806014,12.55,688.47,688.46,91.65]
["binance-futures","BNBUSDT",1736812806035,11.81,688.47,688.46,91.69]
["binance-futures","BNBUSDT",1736812806139,2.21,688.47,688.46,91.78]
["binance-futures","BNBUSDT",1736812806185,2.17,688.47,688.46,92.88]
["binance-futures","BNBUSDT",1736812806278,2.35,688.47,688.46,94.59]
["binance-futures","BNBUSDT",1736812806336,2.17,688.47,688.46,94.59]
["binance-futures","BNBUSDT",1736812806496,3.52,688.47,688.46,94.59]
["binance-futures","BNBUSDT",1736812806634,3.35,688.47,688.46,94.59]
["binance-futures","BNBUSDT",1736812806672,3.38,688.47,688.46,91.9]
["binance-futures","BNBUSDT",1736812806822,6.58,688.47,688.46,91.9]
["binance-futures","BNBUSDT",1736812806877,5.96,688.47,688.46,91.9]
["binance-futures","BNBUSDT",1736812806945,4.36,688.47,688.46,91.9]
["binance-futures","BNBUSDT",1736812806985,4.34,688.47,688.46,91.9]
["binance-futures","BNBUSDT",1736812807047,3.74,688.47,688.46,92.44]
["binance-futures","BNBUSDT",1736812807142,10.55,688.47,688.46,92.44]
["binance-futures","BNBUSDT",1736812807193,10.55,688.47,688.46,92.48]
["binance-futures","BNBUSDT",1736812807229,13.55,688.47,688.46,109.18]
["binance-futures","BNBUSDT",1736812807281,20.83,688.47,688.46,71.18]
["binance-futures","BNBUSDT",1736812807351,26.96,688.47,688.46,87.9]
["binance-futures","BNBUSDT",1736812807381,26.96,688.47,688.46,87.87]
["binance-futures","BNBUSDT",1736812807452,26.75,688.47,688.46,87.85]
["binance-futures","BNBUSDT",1736812807508,38.79,688.47,688.46,87.85]
["binance-futures","BNBUSDT",1736812807567,46.9,688.47,688.46,89.04]
["binance-futures","BNBUSDT",1736812807615,49.38,688.47,688.46,79.94]
["binance-futures","BNBUSDT",1736812807622,46.89,688.47,688.46,79.94]
["binance-futures","BNBUSDT",1736812807669,40.58,688.47,688.46,79.94]
["binance-futures","BNBUSDT",1736812807800,40.2,688.47,688.46,79.94]
["binance-futures","BNBUSDT",1736812807916,45.35,688.47,688.46,79.94]
["binance-futures","BNBUSDT",1736812808044,23.96,688.47,688.46,79.94]
["binance-futures","BNBUSDT",1736812808208,23.94,688.47,688.46,62.36]
["binance-futures","BNBUSDT",1736812808325,25.31,688.47,688.46,45.97]
["binance-futures","BNBUSDT",1736812808400,22.51,688.47,688.46,45.97]
["binance-futures","BNBUSDT",1736812808478,22.51,688.47,688.46,48.72]
["binance-futures","BNBUSDT",1736812808596,22.51,688.47,688.46,53.94]
["binance-futures","BNBUSDT",1736812808703,26.8,688.47,688.46,53.94]
["binance-futures","BNBUSDT",1736812808713,22.51,688.47,688.46,53.94]
["binance-futures","BNBUSDT",1736812808788,20.43,688.47,688.46,54.86]
["binance-futures","BNBUSDT",1736812808946,20.32,688.47,688.46,52.32]
["binance-futures","BNBUSDT",1736812809178,17.12,688.47,688.46,52.32]
["binance-futures","BNBUSDT",1736812809252,17.25,688.47,688.46,52.32]
["binance-futures","BNBUSDT",1736812809321,17.25,688.47,688.46,53.72]
["binance-futures","BNBUSDT",1736812809407,20.46,688.47,688.46,53.72]
["binance-futures","BNBUSDT",1736812809551,296.31,688.47,688.46,53.71]
["binance-futures","BNBUSDT",1736812809637,297.68,688.47,688.46,50.52]
["binance-futures","BNBUSDT",1736812809693,27.74,688.46,688.45,0.93]
["binance-futures","BNBUSDT",1736812809778,2.82,688.43,688.4,13.78]
["binance-futures","BNBUSDT",1736812809834,9.06,688.42,688.4,13.78]
["binance-futures","BNBUSDT",1736812809887,21.42,688.42,688.41,31.62]
["binance-futures","BNBUSDT",1736812809936,29.28,688.42,688.41,45.35]
["binance-futures","BNBUSDT",1736812810019,27.91,688.42,688.41,28.92]
["binance-futures","BNBUSDT",1736812810069,18.04,688.42,688.41,28.92]
["binance-futures","BNBUSDT",1736812810138,14.49,688.42,688.41,27.18]
["binance-futures","BNBUSDT",1736812810200,14.45,688.42,688.41,27.2]
["binance-futures","BNBUSDT",1736812810252,13.84,688.42,688.41,5.97]
["binance-futures","BNBUSDT",1736812810302,13.99,688.42,688.41,5.97]
["binance-futures","BNBUSDT",1736812810347,14.22,688.42,688.41,9.79]
["binance-futures","BNBUSDT",1736812810407,13.09,688.42,688.41,11.91]
["binance-futures","BNBUSDT",1736812810461,12.99,688.42,688.41,17.66]
["binance-futures","BNBUSDT",1736812810522,13.0,688.42,688.41,24.0]
["binance-futures","BNBUSDT",1736812810582,13.0,688.42,688.41,18.24]
["binance-futures","BNBUSDT",1736812810758,12.53,688.42,688.41,18.04]
["binance-futures","BNBUSDT",1736812810805,12.53,688.42,688.41,23.8]
["binance-futures","BNBUSDT",1736812810854,12.53,688.42,688.41,27.04]
["binance-futures","BNBUSDT",1736812810891,17.9,688.42,688.41,22.65]
["binance-futures","BNBUSDT",1736812810966,17.9,688.42,688.41,27.04]
["binance-futures","BNBUSDT",1736812811105,11.45,688.42,688.41,24.1]
["binance-futures","BNBUSDT",1736812811158,10.81,688.42,688.41,24.29]
["binance-futures","BNBUSDT",1736812811250,13.77,688.42,688.41,24.31]
["binance-futures","BNBUSDT",1736812811339,13.05,688.42,688.41,24.31]
["binance-futures","BNBUSDT",1736812811390,13.05,688.42,688.41,33.57]
["binance-futures","BNBUSDT",1736812811451,12.76,688.42,688.41,33.64]
["binance-futures","BNBUSDT",1736812811519,7.07,688.42,688.41,34.55]
["binance-futures","BNBUSDT",1736812811604,9.26,688.42,688.41,30.78]
["binance-futures","BNBUSDT",1736812811678,12.49,688.42,688.41,33.19]
["binance-futures","BNBUSDT",1736812811736,18.25,688.42,688.41,27.43]
["binance-futures","BNBUSDT",1736812811805,54.8,688.41,688.4,1.42]
["binance-futures","BNBUSDT",1736812811854,329.21,688.41,688.4,1.42]
["binance-futures","BNBUSDT",1736812811908,326.44,688.41,688.4,1.42]
["binance-futures","BNBUSDT",1736812812012,315.94,688.41,688.4,10.63]
["binance-futures","BNBUSDT",1736812812063,315.94,688.41,688.4,10.66]
["binance-futures","BNBUSDT",1736812812096,315.94,688.41,688.4,9.11]
["binance-futures","BNBUSDT",1736812812147,316.16,688.41,688.4,9.12]
["binance-futures","BNBUSDT",1736812812252,317.63,688.41,688.4,9.12]
["binance-futures","BNBUSDT",1736812812308,317.77,688.41,688.4,8.62]
["binance-futures","BNBUSDT",1736812812487,317.85,688.41,688.4,14.57]
["binance-futures","BNBUSDT",1736812812818,317.83,688.41,688.4,14.73]
["binance-futures","BNBUSDT",1736812812935,309.67,688.41,688.4,19.14]
["binance-futures","BNBUSDT",1736812812977,309.67,688.41,688.4,22.24]
["binance-futures","BNBUSDT",1736812813047,303.9,688.41,688.4,16.28]
["binance-futures","BNBUSDT",1736812813098,303.88,688.41,688.4,16.28]
["binance-futures","BNBUSDT",1736812813168,303.88,688.41,688.4,16.62]
["binance-futures","BNBUSDT",1736812813224,303.87,688.41,688.4,16.62]
["binance-futures","BNBUSDT",1736812813296,303.87,688.41,688.4,16.8]
["binance-futures","BNBUSDT",1736812813345,283.37,688.41,688.4,26.22]
["binance-futures","BNBUSDT",1736812813387,283.37,688.41,688.4,30.42]
["binance-futures","BNBUSDT",1736812813461,283.36,688.41,688.4,32.22]
["binance-futures","BNBUSDT",1736812813514,283.35,688.41,688.4,36.17]
["binance-futures","BNBUSDT",1736812813567,283.35,688.41,688.4,37.06]
["binance-futures","BNBUSDT",1736812813624,283.14,688.41,688.4,38.66]
["binance-futures","BNBUSDT",1736812813673,289.15,688.41,688.4,38.73]
["binance-futures","BNBUSDT",1736812813720,289.16,688.41,688.4,41.69]
["binance-futures","BNBUSDT",1736812813782,289.16,688.41,688.4,41.84]
["binance-futures","BNBUSDT",1736812813847,289.09,688.41,688.4,38.73]
["binance-futures","BNBUSDT",1736812813898,284.41,688.41,688.4,53.06]
["binance-futures","BNBUSDT",1736812813950,284.41,688.41,688.4,38.78]
["binance-futures","BNBUSDT",1736812813999,287.61,688.41,688.4,26.18]
["binance-futures","BNBUSDT",1736812814067,296.33,688.41,688.4,6.57]
["binance-futures","BNBUSDT",1736812814140,28.7,688.4,688.38,0.04]
["binance-futures","BNBUSDT",1736812814196,0.18,688.38,688.37,202.93]
["binance-futures","BNBUSDT",1736812814248,83.15,688.38,688.37,202.91]
["binance-futures","BNBUSDT",1736812814294,75.65,688.38,688.37,186.19]
["binance-futures","BNBUSDT",1736812814347,66.64,688.38,688.37,186.22]
["binance-futures","BNBUSDT",1736812814400,54.51,688.38,688.37,192.12]
["binance-futures","BNBUSDT",1736812814507,55.04,688.38,688.37,192.04]
["binance-futures","BNBUSDT",1736812814554,46.63,688.38,688.37,192.05]
["binance-futures","BNBUSDT",1736812814610,42.89,688.38,688.37,192.04]
["binance-futures","BNBUSDT",1736812814652,42.6,688.38,688.37,192.04]
["binance-futures","BNBUSDT",1736812814713,37.1,688.38,688.37,192.05]
["binance-futures","BNBUSDT",1736812814810,37.12,688.38,688.37,192.14]
["binance-futures","BNBUSDT",1736812814964,40.89,688.38,688.37,192.14]
["binance-futures","BNBUSDT",1736812815099,46.73,688.38,688.37,186.61]
["binance-futures","BNBUSDT",1736812815154,51.64,688.38,688.37,186.61]
["binance-futures","BNBUSDT",1736812815208,51.59,688.38,688.37,186.62]
["binance-futures","BNBUSDT",1736812815229,45.3,688.38,688.37,186.62]
["binance-futures","BNBUSDT",1736812815307,45.44,688.38,688.37,185.91]
["binance-futures","BNBUSDT",1736812815360,44.99,688.38,688.37,185.91]
["binance-futures","BNBUSDT",1736812815405,44.96,688.38,688.37,185.92]
["binance-futures","BNBUSDT",1736812815464,39.25,688.38,688.37,194.5]
["binance-futures","BNBUSDT",1736812815518,39.08,688.38,688.37,208.84]
["binance-futures","BNBUSDT",1736812815539,34.27,688.38,688.37,208.85]
["binance-futures","BNBUSDT",1736812815652,33.69,688.38,688.37,208.86]
["binance-futures","BNBUSDT",1736812815797,33.65,688.38,688.37,208.95]
["binance-futures","BNBUSDT",1736812815852,33.5,688.38,688.37,209.72]
["binance-futures","BNBUSDT",1736812815911,33.45,688.38,688.37,209.72]
["binance-futures","BNBUSDT",1736812815967,32.87,688.38,688.37,209.72]
["binance-futures","BNBUSDT",1736812816016,32.44,688.38,688.37,209.72]
["binance-futures","BNBUSDT",1736812816067,32.45,688.38,688.37,209.72]
["binance-futures","BNBUSDT",1736812816119,32.45,688.38,688.37,209.73]
["binance-futures","BNBUSDT",1736812816218,32.47,688.38,688.37,203.97]
["binance-futures","BNBUSDT",1736812816277,32.47,688.38,688.37,208.1]
["binance-futures","BNBUSDT",1736812816334,32.57,688.38,688.37,213.86]
["binance-futures","BNBUSDT",1736812816374,32.58,688.38,688.37,215.53]
["binance-futures","BNBUSDT",1736812816431,32.55,688.38,688.37,215.53]
["binance-futures","BNBUSDT",1736812816494,28.72,688.38,688.37,215.53]
["binance-futures","BNBUSDT",1736812816538,13.37,688.38,688.37,215.85]
["binance-futures","BNBUSDT",1736812816593,9.97,688.38,688.37,217.22]
["binance-futures","BNBUSDT",1736812816648,8.58,688.38,688.37,217.22]
["binance-futures","BNBUSDT",1736812816700,8.59,688.38,688.37,217.22]
["binance-futures","BNBUSDT",1736812816786,8.66,688.38,688.37,217.22]
["binance-futures","BNBUSDT",1736812816836,8.66,688.38,688.37,215.85]
["binance-futures","BNBUSDT",1736812816881,8.38,688.38,688.37,215.95]
["binance-futures","BNBUSDT",1736812816950,8.64,688.38,688.37,213.7]
["binance-futures","BNBUSDT",1736812817004,8.67,688.38,688.37,213.69]
["binance-futures","BNBUSDT",1736812817079,8.68,688.38,688.37,213.69]
["binance-futures","BNBUSDT",1736812817226,8.57,688.38,688.37,213.69]
["binance-futures","BNBUSDT",1736812817279,8.36,688.38,688.37,213.69]
["binance-futures","BNBUSDT",1736812817339,20.3,688.38,688.37,213.69]
["binance-futures","BNBUSDT",1736812817386,20.52,688.38,688.37,213.31]
["binance-futures","BNBUSDT",1736812817429,20.52,688.38,688.37,213.67]
["binance-futures","BNBUSDT",1736812817496,20.41,688.38,688.37,213.7]
["binance-futures","BNBUSDT",1736812817546,20.69,688.38,688.37,213.7]
["binance-futures","BNBUSDT",1736812817598,20.48,688.38,688.37,213.7]
["binance-futures","BNBUSDT",1736812817762,20.36,688.38,688.37,213.67]
["binance-futures","BNBUSDT",1736812817779,20.36,688.38,688.37,213.76]
["binance-futures","BNBUSDT",1736812817878,20.23,688.38,688.37,213.76]
["binance-futures","BNBUSDT",1736812817948,20.1,688.38,688.37,213.76]
["binance-futures","BNBUSDT",1736812817971,20.32,688.38,688.37,213.76]
["binance-futures","BNBUSDT",1736812818057,20.32,688.38,688.37,209.37]
["binance-futures","BNBUSDT",1736812818109,16.75,688.38,688.37,215.12]
["binance-futures","BNBUSDT",1736812818142,11.27,688.38,688.37,215.13]
["binance-futures","BNBUSDT",1736812818214,11.39,688.38,688.37,215.13]
["binance-futures","BNBUSDT",1736812818265,7.64,688.38,688.37,215.12]
["binance-futures","BNBUSDT",1736812818311,6.89,688.38,688.37,215.12]
["binance-futures","BNBUSDT",1736812818354,6.83,688.38,688.37,215.12]
["binance-futures","BNBUSDT",1736812818405,6.83,688.38,688.37,216.21]
["binance-futures","BNBUSDT",1736812818499,5.41,688.38,688.37,216.18]
["binance-futures","BNBUSDT",1736812818534,5.28,688.38,688.37,216.1]
["binance-futures","BNBUSDT",1736812818600,4.74,688.38,688.37,216.1]
["binance-futures","BNBUSDT",1736812818712,4.66,688.38,688.37,216.1]
["binance-futures","BNBUSDT",1736812818747,4.91,688.38,688.37,216.19]
["binance-futures","BNBUSDT",1736812818938,4.22,688.38,688.37,216.19]
["binance-futures","BNBUSDT",1736812819038,4.09,688.38,688.37,216.19]
["binance-futures","BNBUSDT",1736812819132,3.96,688.38,688.37,216.19]
["binance-futures","BNBUSDT",1736812819213,40.49,688.38,688.37,206.13]
["binance-futures","BNBUSDT",1736812819262,41.24,688.38,688.37,206.13]
["binance-futures","BNBUSDT",1736812819313,39.56,688.38,688.37,206.13]
["binance-futures","BNBUSDT",1736812819366,39.7,688.38,688.37,206.13]
["binance-futures","BNBUSDT",1736812819419,39.7,688.38,688.37,205.97]
["binance-futures","BNBUSDT",1736812819466,38.94,688.38,688.37,205.97]
["binance-futures","BNBUSDT",1736812819526,38.18,688.38,688.37,206.21]
["binance-futures","BNBUSDT",1736812819580,23.56,688.38,688.37,206.21]
["binance-futures","BNBUSDT",1736812819641,3.9,688.38,688.37,207.58]
["binance-futures","BNBUSDT",1736812819695,3.77,688.38,688.37,207.58]
["binance-futures","BNBUSDT",1736812819796,3.77,688.38,688.37,207.67]
["binance-futures","BNBUSDT",1736812819966,2.39,688.38,688.37,208.61]
["binance-futures","BNBUSDT",1736812820023,2.39,688.38,688.37,212.12]
["binance-futures","BNBUSDT",1736812820075,12.79,688.38,688.37,212.12]
["binance-futures","BNBUSDT",1736812820126,12.8,688.38,688.37,212.49]
["binance-futures","BNBUSDT",1736812820179,12.8,688.38,688.37,212.55]
["binance-futures","BNBUSDT",1736812820242,12.81,688.38,688.37,212.55]
["binance-futures","BNBUSDT",1736812820304,16.0,688.38,688.37,208.64]
["binance-futures","BNBUSDT",1736812820359,22.38,688.38,688.37,208.64]
["binance-futures","BNBUSDT",1736812820383,25.48,688.38,688.37,208.64]
["binance-futures","BNBUSDT",1736812820533,24.71,688.38,688.37,208.69]
["binance-futures","BNBUSDT",1736812820590,21.48,688.38,688.37,208.69]
["binance-futures","BNBUSDT",1736812820651,2.37,688.38,688.37,210.06]
["binance-futures","BNBUSDT",1736812820710,2.37,688.38,688.37,215.82]
["binance-futures","BNBUSDT",1736812820758,2.36,688.38,688.37,210.05]
["binance-futures","BNBUSDT",1736812820819,2.36,688.38,688.37,215.91]
["binance-futures","BNBUSDT",1736812821038,2.36,688.38,688.37,219.41]
["binance-futures","BNBUSDT",1736812821308,2.36,688.38,688.37,220.35]
["binance-futures","BNBUSDT",1736812821421,1.27,688.4,688.39,50.08]
["binance-futures","BNBUSDT",1736812821466,1.27,688.4,688.39,51.11]
["binance-futures","BNBUSDT",1736812821517,1.31,688.4,688.39,51.19]
["binance-futures","BNBUSDT",1736812821629,0.78,688.4,688.39,52.56]
["binance-futures","BNBUSDT",1736812821685,211.71,688.41,688.4,77.59]
["binance-futures","BNBUSDT",1736812821735,211.71,688.41,688.4,80.74]
["binance-futures","BNBUSDT",1736812821787,199.53,688.41,688.4,83.26]
["binance-futures","BNBUSDT",1736812821820,199.53,688.41,688.4,84.96]
["binance-futures","BNBUSDT",1736812821903,198.91,688.41,688.4,87.0]
["binance-futures","BNBUSDT",1736812821956,198.91,688.41,688.4,87.52]
["binance-futures","BNBUSDT",1736812822018,198.91,688.41,688.4,91.39]
["binance-futures","BNBUSDT",1736812822073,198.69,688.41,688.4,91.39]
["binance-futures","BNBUSDT",1736812822221,198.68,688.41,688.4,91.39]
["binance-futures","BNBUSDT",1736812822317,198.68,688.41,688.4,78.1]
["binance-futures","BNBUSDT",1736812822428,198.68,688.41,688.4,70.52]
["binance-futures","BNBUSDT",1736812822466,198.68,688.41,688.4,70.53]
["binance-futures","BNBUSDT",1736812822522,198.69,688.41,688.4,74.45]
["binance-futures","BNBUSDT",1736812822658,198.69,688.41,688.4,72.17]
["binance-futures","BNBUSDT",1736812822797,198.55,688.41,688.4,58.93]
["binance-futures","BNBUSDT",1736812822851,207.91,688.41,688.4,34.92]
["binance-futures","BNBUSDT",1736812822899,205.35,688.41,688.4,30.8]
["binance-futures","BNBUSDT",1736812822961,204.87,688.41,688.4,44.11]
["binance-futures","BNBUSDT",1736812823014,201.69,688.41,688.4,44.11]
["binance-futures","BNBUSDT",1736812823063,204.89,688.41,688.4,44.1]
["binance-futures","BNBUSDT",1736812823125,201.66,688.41,688.4,67.6]
["binance-futures","BNBUSDT",1736812823167,201.66,688.41,688.4,67.61]
["binance-futures","BNBUSDT",1736812823233,201.68,688.41,688.4,41.96]
["binance-futures","BNBUSDT",1736812823284,201.71,688.41,688.4,42.74]
["binance-futures","BNBUSDT",1736812823389,201.62,688.41,688.4,48.5]
["binance-futures","BNBUSDT",1736812823439,201.62,688.41,688.4,48.49]
["binance-futures","BNBUSDT",1736812823484,201.62,688.41,688.4,48.69]
["binance-futures","BNBUSDT",1736812823546,203.24,688.41,688.4,53.13]
["binance-futures","BNBUSDT",1736812823600,203.26,688.41,688.4,61.84]
["binance-futures","BNBUSDT",1736812823741,207.83,688.41,688.4,47.13]
["binance-futures","BNBUSDT",1736812823792,206.46,688.41,688.4,47.13]
["binance-futures","BNBUSDT",1736812823926,206.46,688.41,688.4,54.84]
["binance-futures","BNBUSDT",1736812823977,203.26,688.41,688.4,54.84]
["binance-futures","BNBUSDT",1736812824017,201.08,688.41,688.4,54.84]
["binance-futures","BNBUSDT",1736812824091,201.08,688.41,688.4,58.41]
["binance-futures","BNBUSDT",1736812824107,201.08,688.41,688.4,62.22]
["binance-futures","BNBUSDT",1736812824220,201.09,688.41,688.4,62.22]
["binance-futures","BNBUSDT",1736812824281,204.28,688.41,688.4,66.57]
["binance-futures","BNBUSDT",1736812824332,204.3,688.41,688.4,63.25]
["binance-futures","BNBUSDT",1736812824380,204.3,688.41,688.4,60.42]
["binance-futures","BNBUSDT",1736812824432,201.1,688.41,688.4,76.32]
["binance-futures","BNBUSDT",1736812824471,201.1,688.41,688.4,78.49]
["binance-futures","BNBUSDT",1736812824512,189.89,688.41,688.4,80.53]
["binance-futures","BNBUSDT",1736812824652,189.75,688.41,688.4,80.47]
["binance-futures","BNBUSDT",1736812824701,189.75,688.41,688.4,82.17]
["binance-futures","BNBUSDT",1736812824813,189.37,688.41,688.4,80.47]
["binance-futures","BNBUSDT",1736812824904,186.41,688.41,688.4,82.01]
["binance-futures","BNBUSDT",1736812825046,186.31,688.41,688.4,82.01]
["binance-futures","BNBUSDT",1736812825079,186.38,688.41,688.4,80.25]
["binance-futures","BNBUSDT",1736812825132,186.38,688.41,688.4,81.11]
["binance-futures","BNBUSDT",1736812825199,186.3,688.41,688.4,81.11]
["binance-futures","BNBUSDT",1736812825255,186.04,688.41,688.4,81.11]
["binance-futures","BNBUSDT",1736812825297,186.04,688.41,688.4,81.12]
["binance-futures","BNBUSDT",1736812825371,185.91,688.41,688.4,81.12]
["binance-futures","BNBUSDT",1736812825509,185.91,688.41,688.4,81.51]
["binance-futures","BNBUSDT",1736812825560,185.91,688.41,688.4,87.83]
["binance-futures","BNBUSDT",1736812825621,185.91,688.41,688.4,89.18]
["binance-futures","BNBUSDT",1736812825720,185.91,688.41,688.4,87.81]
["binance-futures","BNBUSDT",1736812825780,185.91,688.41,688.4,87.82]
["binance-futures","BNBUSDT",1736812825910,185.91,688.41,688.4,82.95]
["binance-futures","BNBUSDT",1736812826016,185.91,688.41,688.4,79.26]
["binance-futures","BNBUSDT",1736812826076,185.92,688.41,688.4,79.26]
["binance-futures","BNBUSDT",1736812826126,185.92,688.41,688.4,82.83]
["binance-futures","BNBUSDT",1736812826226,185.9,688.41,688.4,82.83]
["binance-futures","BNBUSDT",1736812826277,185.9,688.41,688.4,83.21]
["binance-futures","BNBUSDT",1736812826327,185.9,688.41,688.4,83.24]
["binance-futures","BNBUSDT",1736812826453,24.92,688.53,688.52,16.71]
["binance-futures","BNBUSDT",1736812826503,24.92,688.53,688.52,17.58]
["binance-futures","BNBUSDT",1736812826601,16.13,688.46,688.38,355.88]
["binance-futures","BNBUSDT",1736812826656,24.97,688.46,688.45,4.49]
["binance-futures","BNBUSDT",1736812826752,25.12,688.46,688.45,3.85]
["binance-futures","BNBUSDT",1736812826802,25.12,688.46,688.45,4.08]
["binance-futures","BNBUSDT",1736812826866,25.14,688.46,688.45,13.1]
["binance-futures","BNBUSDT",1736812826914,24.99,688.46,688.45,14.35]
["binance-futures","BNBUSDT",1736812826969,21.79,688.46,688.45,16.56]
["binance-futures","BNBUSDT",1736812827018,7.47,688.46,688.45,21.69]
["binance-futures","BNBUSDT",1736812827075,7.47,688.46,688.45,27.57]
["binance-futures","BNBUSDT",1736812827110,7.47,688.46,688.45,30.12]
["binance-futures","BNBUSDT",1736812827170,7.47,688.46,688.45,29.29]
["binance-futures","BNBUSDT",1736812827232,7.32,688.46,688.45,23.43]
["binance-futures","BNBUSDT",1736812827308,7.32,688.46,688.45,23.47]
["binance-futures","BNBUSDT",1736812827362,7.32,688.46,688.45,28.03]
["binance-futures","BNBUSDT",1736812827418,7.32,688.46,688.45,28.04]
["binance-futures","BNBUSDT",1736812827509,6.98,688.46,688.45,28.04]
["binance-futures","BNBUSDT",1736812827556,6.99,688.46,688.45,28.9]
["binance-futures","BNBUSDT",1736812827665,6.99,688.46,688.45,29.73]
["binance-futures","BNBUSDT",1736812827760,6.94,688.46,688.45,29.73]
["binance-futures","BNBUSDT",1736812827809,6.94,688.46,688.45,25.53]
["binance-futures","BNBUSDT",1736812827859,27.9,688.46,688.45,13.26]
["binance-futures","BNBUSDT",1736812827919,28.11,688.46,688.45,11.09]
["binance-futures","BNBUSDT",1736812827956,26.59,688.46,688.45,10.95]
["binance-futures","BNBUSDT",1736812828035,15.98,688.46,688.45,19.35]
["binance-futures","BNBUSDT",1736812828077,15.98,688.46,688.45,19.91]
["binance-futures","BNBUSDT",1736812828209,15.76,688.46,688.45,22.49]
["binance-futures","BNBUSDT",1736812828241,15.76,688.46,688.45,22.5]
["binance-futures","BNBUSDT",1736812828457,18.78,688.52,688.51,18.24]
["binance-futures","BNBUSDT",1736812828508,18.7,688.52,688.51,18.59]
["binance-futures","BNBUSDT",1736812828558,11.99,688.52,688.51,16.01]
["binance-futures","BNBUSDT",1736812828611,11.99,688.52,688.51,20.26]
["binance-futures","BNBUSDT",1736812828651,11.99,688.52,688.51,21.54]
["binance-futures","BNBUSDT",1736812828718,11.99,688.52,688.51,21.55]
["binance-futures","BNBUSDT",1736812828816,14.92,688.52,688.51,22.01]
["binance-futures","BNBUSDT",1736812828902,14.92,688.52,688.51,22.02]
["binance-futures","BNBUSDT",1736812829155,14.7,688.52,688.51,22.02]
["binance-futures","BNBUSDT",1736812829202,14.7,688.52,688.51,27.96]
["binance-futures","BNBUSDT",1736812829329,14.7,688.52,688.51,37.22]
["binance-futures","BNBUSDT",1736812829423,14.94,688.52,688.51,37.36]
["binance-futures","BNBUSDT",1736812829590,14.81,688.52,688.51,38.08]
["binance-futures","BNBUSDT",1736812829662,9.84,688.52,688.51,38.11]
["binance-futures","BNBUSDT",1736812829711,9.62,688.52,688.51,38.11]
["binance-futures","BNBUSDT",1736812829878,3.33,688.52,688.51,38.11]
["binance-futures","BNBUSDT",1736812829923,3.33,688.52,688.51,37.97]
["binance-futures","BNBUSDT",1736812830047,3.56,688.52,688.51,37.71]
["binance-futures","BNBUSDT",1736812830078,3.56,688.52,688.51,38.82]
["binance-futures","BNBUSDT",1736812830153,3.56,688.52,688.51,38.72]
["binance-futures","BNBUSDT",1736812830207,3.56,688.52,688.51,40.09]
["binance-futures","BNBUSDT",1736812830263,0.46,688.52,688.51,38.82]
["binance-futures","BNBUSDT",1736812830316,2.35,688.53,688.52,47.47]
["binance-futures","BNBUSDT",1736812830366,2.52,688.53,688.52,48.16]
["binance-futures","BNBUSDT",1736812830418,2.23,688.53,688.52,48.16]
["binance-futures","BNBUSDT",1736812830456,5.33,688.53,688.52,49.04]
["binance-futures","BNBUSDT",1736812830508,5.33,688.53,688.52,55.85]
["binance-futures","BNBUSDT",1736812830569,5.33,688.53,688.52,58.36]
["binance-futures","BNBUSDT",1736812830622,5.35,688.53,688.52,59.0]
["binance-futures","BNBUSDT",1736812830732,4.87,688.53,688.52,59.0]
["binance-futures","BNBUSDT",1736812830783,4.87,688.53,688.52,59.05]
["binance-futures","BNBUSDT",1736812830965,4.9,688.53,688.52,59.05]
["binance-futures","BNBUSDT",1736812831128,4.9,688.53,688.52,59.41]
["binance-futures","BNBUSDT",1736812831214,4.9,688.53,688.52,59.56]
["binance-futures","BNBUSDT",1736812831254,4.87,688.53,688.52,59.56]
["binance-futures","BNBUSDT",1736812831407,4.87,688.53,688.52,59.7]
["binance-futures","BNBUSDT",1736812831464,4.87,688.53,688.52,60.07]
["binance-futures","BNBUSDT",1736812831516,4.93,688.53,688.52,60.31]
["binance-futures","BNBUSDT",1736812831600,4.93,688.53,688.52,52.65]
["binance-futures","BNBUSDT",1736812831652,4.93,688.53,688.52,52.68]
["binance-futures","BNBUSDT",1736812831723,4.93,688.53,688.52,52.74]
["binance-futures","BNBUSDT",1736812831807,13.62,688.53,688.52,52.29]
["binance-futures","BNBUSDT",1736812831823,13.62,688.53,688.52,52.15]
["binance-futures","BNBUSDT",1736812831920,2.61,688.53,688.52,43.12]
["binance-futures","BNBUSDT",1736812831964,2.59,688.53,688.52,43.12]
["binance-futures","BNBUSDT",1736812832038,2.53,688.53,688.52,43.12]
["binance-futures","BNBUSDT",1736812832094,10.32,688.53,688.52,30.66]
["binance-futures","BNBUSDT",1736812832125,25.23,688.53,688.52,25.61]
["binance-futures","BNBUSDT",1736812832197,28.18,688.53,688.52,25.46]
["binance-futures","BNBUSDT",1736812832249,37.0,688.53,688.52,6.06]
["binance-futures","BNBUSDT",1736812832285,38.37,688.53,688.52,6.06]
["binance-futures","BNBUSDT",1736812832351,36.78,688.53,688.52,6.43]
["binance-futures","BNBUSDT",1736812832449,33.29,688.53,688.52,6.71]
["binance-futures","BNBUSDT",1736812832507,33.29,688.53,688.52,8.84]
["binance-futures","BNBUSDT",1736812832528,24.58,688.53,688.52,8.87]
["binance-futures","BNBUSDT",1736812832661,23.37,688.53,688.52,6.68]
["binance-futures","BNBUSDT",1736812832685,23.37,688.53,688.52,7.51]
["binance-futures","BNBUSDT",1736812832774,9.12,688.53,688.52,20.71]
["binance-futures","BNBUSDT",1736812832818,9.14,688.53,688.52,20.71]
["binance-futures","BNBUSDT",1736812832918,8.19,688.53,688.52,22.87]
["binance-futures","BNBUSDT",1736812832984,3.94,688.53,688.52,28.19]
["binance-futures","BNBUSDT",1736812833037,3.03,688.53,688.52,34.15]
["binance-futures","BNBUSDT",1736812833096,3.03,688.53,688.52,34.31]
["binance-futures","BNBUSDT",1736812833144,3.03,688.53,688.52,36.72]
["binance-futures","BNBUSDT",1736812833203,3.03,688.53,688.52,33.82]
["binance-futures","BNBUSDT",1736812833361,3.03,688.53,688.52,33.84]
["binance-futures","BNBUSDT",1736812833426,0.02,688.55,688.53,8.98]
["binance-futures","BNBUSDT",1736812833476,9.22,688.56,688.55,45.87]
["binance-futures","BNBUSDT",1736812833523,9.23,688.56,688.55,31.14]
["binance-futures","BNBUSDT",1736812833578,9.26,688.56,688.55,32.5]
["binance-futures","BNBUSDT",1736812833634,8.94,688.56,688.55,34.21]
["binance-futures","BNBUSDT",1736812833685,8.94,688.56,688.55,35.17]
["binance-futures","BNBUSDT",1736812833733,8.94,688.56,688.55,35.25]
["binance-futures","BNBUSDT",1736812833911,8.93,688.56,688.55,44.86]
["binance-futures","BNBUSDT",1736812833961,8.93,688.56,688.55,43.87]
["binance-futures","BNBUSDT",1736812834018,8.93,688.56,688.55,42.32]
["binance-futures","BNBUSDT",1736812834069,8.96,688.56,688.55,40.95]
["binance-futures","BNBUSDT",1736812834130,8.96,688.56,688.55,41.02]
["binance-futures","BNBUSDT",1736812834247,8.81,688.56,688.55,40.99]
["binance-futures","BNBUSDT",1736812834351,8.81,688.56,688.55,42.39]
["binance-futures","BNBUSDT",1736812834404,25.83,688.56,688.55,44.01]
["binance-futures","BNBUSDT",1736812834456,25.82,688.56,688.55,47.6]
["binance-futures","BNBUSDT",1736812834511,25.57,688.56,688.55,47.81]
["binance-futures","BNBUSDT",1736812834556,25.58,688.56,688.55,47.84]
["binance-futures","BNBUSDT",1736812834612,19.14,688.56,688.55,56.6]
["binance-futures","BNBUSDT",1736812834652,12.26,688.56,688.55,63.79]
["binance-futures","BNBUSDT",1736812834715,12.24,688.56,688.55,62.35]
["binance-futures","BNBUSDT",1736812834750,12.24,688.56,688.55,71.35]
["binance-futures","BNBUSDT",1736812834960,12.16,688.56,688.55,67.9]
["binance-futures","BNBUSDT",1736812835103,12.16,688.56,688.55,71.35]
["binance-futures","BNBUSDT",1736812835207,12.14,688.56,688.55,71.51]
["binance-futures","BNBUSDT",1736812835312,12.14,688.56,688.55,71.38]
["binance-futures","BNBUSDT",1736812835386,12.18,688.56,688.55,72.75]
["binance-futures","BNBUSDT",1736812835479,12.18,688.56,688.55,73.23]
["binance-futures","BNBUSDT",1736812835546,12.18,688.56,688.55,72.72]
["binance-futures","BNBUSDT",1736812835626,12.15,688.56,688.55,72.72]
["binance-futures","BNBUSDT",1736812835722,0.22,688.56,688.55,67.32]
["binance-futures","BNBUSDT",1736812835812,0.22,688.56,688.55,70.05]
["binance-futures","BNBUSDT",1736812835997,3.9,688.56,688.55,68.59]
["binance-futures","BNBUSDT",1736812836224,3.9,688.56,688.55,65.09]
["binance-futures","BNBUSDT",1736812836276,3.93,688.56,688.55,65.11]
["binance-futures","BNBUSDT",1736812836330,10.77,688.56,688.55,65.11]
["binance-futures","BNBUSDT",1736812836367,10.97,688.56,688.55,59.1]
["binance-futures","BNBUSDT",1736812836482,10.97,688.56,688.55,59.18]
["binance-futures","BNBUSDT",1736812836542,11.1,688.56,688.55,52.4]
["binance-futures","BNBUSDT",1736812836580,10.8,688.56,688.55,58.13]
["binance-futures","BNBUSDT",1736812836641,10.8,688.56,688.55,58.44]
["binance-futures","BNBUSDT",1736812836693,10.94,688.56,688.55,58.39]
["binance-futures","BNBUSDT",1736812836803,10.94,688.56,688.55,58.29]
["binance-futures","BNBUSDT",1736812836970,10.94,688.56,688.55,57.92]
["binance-futures","BNBUSDT",1736812837097,10.8,688.56,688.55,56.73]
["binance-futures","BNBUSDT",1736812837157,10.82,688.56,688.55,56.59]
["binance-futures","BNBUSDT",1736812837265,10.87,688.56,688.55,54.32]
["binance-futures","BNBUSDT",1736812837317,10.87,688.56,688.55,53.42]
["binance-futures","BNBUSDT",1736812837354,10.87,688.56,688.55,50.91]
["binance-futures","BNBUSDT",1736812837464,10.87,688.56,688.55,51.54]
["binance-futures","BNBUSDT",1736812837520,10.87,688.56,688.55,51.8]
["binance-futures","BNBUSDT",1736812837704,10.87,688.56,688.55,52.06]
["binance-futures","BNBUSDT",1736812837761,3.99,688.56,688.55,52.26]
["binance-futures","BNBUSDT",1736812837865,3.99,688.56,688.55,52.06]
["binance-futures","BNBUSDT",1736812838136,4.11,688.56,688.55,49.21]
["binance-futures","BNBUSDT",1736812838193,10.97,688.56,688.55,38.54]
["binance-futures","BNBUSDT",1736812838314,11.01,688.56,688.55,38.54]
["binance-futures","BNBUSDT",1736812838453,11.01,688.56,688.55,44.27]
["binance-futures","BNBUSDT",1736812838679,11.0,688.56,688.55,44.27]
["binance-futures","BNBUSDT",1736812838733,11.0,688.56,688.55,44.15]
["binance-futures","BNBUSDT",1736812838783,11.0,688.56,688.55,43.53]
["binance-futures","BNBUSDT",1736812838844,11.0,688.56,688.55,40.83]
["binance-futures","BNBUSDT",1736812838893,10.97,688.56,688.55,40.83]
["binance-futures","BNBUSDT",1736812838950,10.82,688.56,688.55,39.42]
["binance-futures","BNBUSDT",1736812839008,13.86,688.56,688.55,39.41]
["binance-futures","BNBUSDT",1736812839064,20.16,688.56,688.55,40.57]
["binance-futures","BNBUSDT",1736812839112,20.01,688.56,688.55,37.74]
["binance-futures","BNBUSDT",1736812839237,19.89,688.56,688.55,37.09]
["binance-futures","BNBUSDT",1736812839298,20.04,688.56,688.55,37.09]
["binance-futures","BNBUSDT",1736812839355,20.04,688.56,688.55,37.1]
["binance-futures","BNBUSDT",1736812839411,20.17,688.56,688.55,37.1]
["binance-futures","BNBUSDT",1736812839526,20.17,688.56,688.55,37.09]
["binance-futures","BNBUSDT",1736812839597,20.17,688.56,688.55,38.81]
["binance-futures","BNBUSDT",1736812839679,20.17,688.56,688.55,37.38]
["binance-futures","BNBUSDT",1736812839760,20.17,688.56,688.55,42.82]
["binance-futures","BNBUSDT",1736812839850,20.1,688.56,688.55,42.82]
["binance-futures","BNBUSDT",1736812840111,20.1,688.56,688.55,37.24]
["binance-futures","BNBUSDT",1736812840166,20.1,688.56,688.55,42.82]
["binance-futures","BNBUSDT",1736812840220,20.1,688.56,688.55,28.47]
["binance-futures","BNBUSDT",1736812840272,13.24,688.56,688.55,31.97]
["binance-futures","BNBUSDT",1736812840322,9.68,688.56,688.55,31.94]
["binance-futures","BNBUSDT",1736812840355,7.09,688.56,688.55,26.16]
["binance-futures","BNBUSDT",1736812840423,7.08,688.56,688.55,27.85]
["binance-futures","BNBUSDT",1736812840473,7.08,688.56,688.55,28.24]
["binance-futures","BNBUSDT",1736812840533,7.08,688.56,688.55,22.76]
["binance-futures","BNBUSDT",1736812840587,7.05,688.56,688.55,30.11]
["binance-futures","BNBUSDT",1736812840621,7.05,688.56,688.55,30.52]
["binance-futures","BNBUSDT",1736812840695,7.05,688.56,688.55,28.43]
["binance-futures","BNBUSDT",1736812840827,7.05,688.56,688.55,26.9]
["binance-futures","BNBUSDT",1736812840875,3.65,688.56,688.55,26.9]
["binance-futures","BNBUSDT",1736812840928,3.65,688.56,688.55,26.82]
["binance-futures","BNBUSDT",1736812840994,3.65,688.56,688.55,27.6]
["binance-futures","BNBUSDT",1736812841044,3.65,688.56,688.55,27.59]
["binance-futures","BNBUSDT",1736812841100,0.4,688.56,688.55,31.65]
["binance-futures","BNBUSDT",1736812841158,0.4,688.56,688.55,33.0]
["binance-futures","BNBUSDT",1736812841212,0.25,688.56,688.55,32.83]
["binance-futures","BNBUSDT",1736812841263,16.62,688.56,688.55,24.45]
["binance-futures","BNBUSDT",1736812841297,16.6,688.56,688.55,22.32]
["binance-futures","BNBUSDT",1736812841368,16.65,688.56,688.55,23.16]
["binance-futures","BNBUSDT",1736812841417,16.35,688.56,688.55,21.96]
["binance-futures","BNBUSDT",1736812841593,16.35,688.56,688.55,26.29]
["binance-futures","BNBUSDT",1736812841798,16.23,688.56,688.55,26.29]
["binance-futures","BNBUSDT",1736812841924,16.23,688.56,688.55,25.43]
["binance-futures","BNBUSDT",1736812842090,16.23,688.56,688.55,25.78]
["binance-futures","BNBUSDT",1736812842264,16.12,688.56,688.55,25.36]
["binance-futures","BNBUSDT",1736812842313,16.15,688.56,688.55,27.01]
["binance-futures","BNBUSDT",1736812842359,16.16,688.56,688.55,27.01]
["binance-futures","BNBUSDT",1736812842435,16.1,688.56,688.55,27.01]
["binance-futures","BNBUSDT",1736812842522,16.12,688.56,688.55,27.01]
["binance-futures","BNBUSDT",1736812842648,16.09,688.56,688.55,27.01]
["binance-futures","BNBUSDT",1736812842698,16.09,688.56,688.55,27.9]
["binance-futures","BNBUSDT",1736812842882,16.05,688.56,688.55,27.9]
["binance-futures","BNBUSDT",1736812842937,9.17,688.56,688.55,29.27]
["binance-futures","BNBUSDT",1736812842995,0.08,688.56,688.55,27.89]
["binance-futures","BNBUSDT",1736812843046,1.65,688.57,688.56,6.83]
["binance-futures","BNBUSDT",1736812843104,1.65,688.57,688.56,32.31]
["binance-futures","BNBUSDT",1736812843151,1.22,688.57,688.56,80.58]
["binance-futures","BNBUSDT",1736812843210,1.25,688.57,688.56,67.31]
["binance-futures","BNBUSDT",1736812843265,1.25,688.57,688.56,58.26]
["binance-futures","BNBUSDT",1736812843316,1.25,688.57,688.56,57.15]
["binance-futures","BNBUSDT",1736812843372,1.25,688.57,688.56,57.12]
["binance-futures","BNBUSDT",1736812843419,1.25,688.57,688.56,58.8]
["binance-futures","BNBUSDT",1736812843477,2.19,688.57,688.56,58.84]
["binance-futures","BNBUSDT",1736812843530,0.59,688.59,688.58,4.53]
["binance-futures","BNBUSDT",1736812843585,0.58,688.59,688.58,49.08]
["binance-futures","BNBUSDT",1736812843631,0.43,688.59,688.58,50.55]
["binance-futures","BNBUSDT",1736812843690,5.66,688.6,688.59,60.63]
["binance-futures","BNBUSDT",1736812843744,5.66,688.6,688.59,62.18]
["binance-futures","BNBUSDT",1736812843797,5.69,688.6,688.59,67.08]
["binance-futures","BNBUSDT",1736812843847,5.69,688.6,688.59,67.83]
["binance-futures","BNBUSDT",1736812843896,5.69,688.6,688.59,68.11]
["binance-futures","BNBUSDT",1736812843954,5.69,688.6,688.59,70.13]
["binance-futures","BNBUSDT",1736812844004,5.71,688.6,688.59,51.61]
["binance-futures","BNBUSDT",1736812844056,24.65,688.6,688.59,30.05]
["binance-futures","BNBUSDT",1736812844110,33.41,688.6,688.59,13.85]
["binance-futures","BNBUSDT",1736812844158,37.14,688.6,688.59,12.77]
["binance-futures","BNBUSDT",1736812844216,41.73,688.6,688.59,11.25]
["binance-futures","BNBUSDT",1736812844272,2.82,688.57,688.56,2.34]
["binance-futures","BNBUSDT",1736812844322,83.73,688.57,688.56,2.1]
["binance-futures","BNBUSDT",1736812844377,80.84,688.57,688.56,2.1]
["binance-futures","BNBUSDT",1736812844431,82.67,688.57,688.56,14.46]
["binance-futures","BNBUSDT",1736812844479,79.35,688.57,688.56,14.81]
["binance-futures","BNBUSDT",1736812844537,50.1,688.57,688.56,15.17]
["binance-futures","BNBUSDT",1736812844588,52.85,688.57,688.56,23.91]
["binance-futures","BNBUSDT",1736812844642,47.08,688.57,688.56,19.31]
["binance-futures","BNBUSDT",1736812844693,46.79,688.57,688.56,19.31]
["binance-futures","BNBUSDT",1736812844809,49.99,688.57,688.56,19.31]
["binance-futures","BNBUSDT",1736812844860,49.99,688.57,688.56,19.17]
["binance-futures","BNBUSDT",1736812844902,50.0,688.57,688.56,21.96]
["binance-futures","BNBUSDT",1736812844961,49.7,688.57,688.56,21.99]
["binance-futures","BNBUSDT",1736812845010,49.69,688.57,688.56,21.99]
["binance-futures","BNBUSDT",1736812845169,46.43,688.57,688.56,21.99]
["binance-futures","BNBUSDT",1736812845227,51.8,688.57,688.56,19.32]
["binance-futures","BNBUSDT",1736812845279,51.8,688.57,688.56,19.17]
["binance-futures","BNBUSDT",1736812845342,59.57,688.57,688.56,20.12]
["binance-futures","BNBUSDT",1736812845393,61.72,688.57,688.56,13.8]
["binance-futures","BNBUSDT",1736812845445,61.74,688.57,688.56,13.8]
["binance-futures","BNBUSDT",1736812845504,61.73,688.57,688.56,10.86]
["binance-futures","BNBUSDT",1736812845535,61.74,688.57,688.56,10.91]
["binance-futures","BNBUSDT",1736812845608,61.74,688.57,688.56,12.43]
["binance-futures","BNBUSDT",1736812845723,61.74,688.57,688.56,8.34]
["binance-futures","BNBUSDT",1736812845771,61.74,688.57,688.56,8.42]
["binance-futures","BNBUSDT",1736812845842,61.74,688.57,688.56,7.2]
["binance-futures","BNBUSDT",1736812845945,55.83,688.57,688.56,7.2]
["binance-futures","BNBUSDT",1736812846048,55.83,688.57,688.56,7.3]
["binance-futures","BNBUSDT",1736812846078,55.83,688.57,688.56,7.31]
["binance-futures","BNBUSDT",1736812846157,38.6,688.57,688.56,15.69]
["binance-futures","BNBUSDT",1736812846210,23.17,688.57,688.56,20.83]
["binance-futures","BNBUSDT",1736812846251,23.02,688.57,688.56,17.94]
["binance-futures","BNBUSDT",1736812846312,37.85,688.57,688.56,11.96]
["binance-futures","BNBUSDT",1736812846357,40.0,688.57,688.56,12.45]
["binance-futures","BNBUSDT",1736812846411,40.0,688.57,688.56,12.44]
["binance-futures","BNBUSDT",1736812846462,40.0,688.57,688.56,12.51]
["binance-futures","BNBUSDT",1736812846518,37.84,688.57,688.56,28.96]
["binance-futures","BNBUSDT",1736812846608,37.27,688.57,688.56,36.14]
["binance-futures","BNBUSDT",1736812846658,30.98,688.57,688.56,37.94]
["binance-futures","BNBUSDT",1736812846715,30.98,688.57,688.56,46.14]
["binance-futures","BNBUSDT",1736812846760,25.37,688.57,688.56,53.77]
["binance-futures","BNBUSDT",1736812846819,25.37,688.57,688.56,58.0]
["binance-futures","BNBUSDT",1736812846872,25.37,688.57,688.56,60.96]
["binance-futures","BNBUSDT",1736812846919,25.37,688.57,688.56,61.41]
["binance-futures","BNBUSDT",1736812846973,25.08,688.57,688.56,61.41]
["binance-futures","BNBUSDT",1736812847017,25.08,688.57,688.56,65.74]
["binance-futures","BNBUSDT",1736812847085,25.08,688.57,688.56,66.23]
["binance-futures","BNBUSDT",1736812847137,18.15,688.6,688.58,1.41]
["binance-futures","BNBUSDT",1736812847175,3.76,688.61,688.6,41.88]
["binance-futures","BNBUSDT",1736812847235,16.73,688.62,688.61,38.45]
["binance-futures","BNBUSDT",1736812847294,5.58,688.63,688.62,31.16]
["binance-futures","BNBUSDT",1736812847345,3.7,688.63,688.62,32.63]
["binance-futures","BNBUSDT",1736812847395,7.03,688.64,688.63,49.75]
["binance-futures","BNBUSDT",1736812847446,3.82,688.65,688.64,63.47]
["binance-futures","BNBUSDT",1736812847499,2.45,688.66,688.65,43.36]
["binance-futures","BNBUSDT",1736812847551,8.9,688.67,688.66,51.2]
["binance-futures","BNBUSDT",1736812847602,22.78,688.68,688.67,16.91]
["binance-futures","BNBUSDT",1736812847653,28.79,688.69,688.68,20.2]
["binance-futures","BNBUSDT",1736812847706,4.67,688.7,688.69,26.89]
["binance-futures","BNBUSDT",1736812847749,10.0,688.71,688.7,31.82]
["binance-futures","BNBUSDT",1736812847809,10.95,688.72,688.71,40.51]
["binance-futures","BNBUSDT",1736812847850,0.28,688.73,688.72,49.04]
["binance-futures","BNBUSDT",1736812847910,16.04,688.74,688.73,48.12]
["binance-futures","BNBUSDT",1736812847961,11.38,688.75,688.74,47.4]
["binance-futures","BNBUSDT",1736812848014,7.23,688.76,688.75,45.23]
["binance-futures","BNBUSDT",1736812848058,15.32,688.77,688.76,53.92]
["binance-futures","BNBUSDT",1736812848117,1.02,688.82,688.81,33.66]
["binance-futures","BNBUSDT",1736812848168,4.61,688.83,688.82,44.19]
["binance-futures","BNBUSDT",1736812848219,13.84,688.84,688.83,49.31]
["binance-futures","BNBUSDT",1736812848270,16.86,688.84,688.83,31.69]
["binance-futures","BNBUSDT",1736812848320,50.76,688.81,688.8,14.73]
["binance-futures","BNBUSDT",1736812848368,44.98,688.81,688.8,7.4]
["binance-futures","BNBUSDT",1736812848475,12.64,688.72,688.71,33.6]
["binance-futures","BNBUSDT",1736812848519,6.91,688.72,688.71,33.63]
["binance-futures","BNBUSDT",1736812848577,6.89,688.72,688.71,33.22]
["binance-futures","BNBUSDT",1736812848688,6.89,688.72,688.71,37.45]
["binance-futures","BNBUSDT",1736812848787,6.89,688.72,688.71,36.71]
["binance-futures","BNBUSDT",1736812848841,6.94,688.72,688.71,36.71]
["binance-futures","BNBUSDT",1736812848893,6.96,688.72,688.71,41.1]
["binance-futures","BNBUSDT",1736812848944,6.96,688.72,688.71,41.19]
["binance-futures","BNBUSDT",1736812849003,6.96,688.72,688.71,45.52]
["binance-futures","BNBUSDT",1736812849060,12.18,688.72,688.71,33.32]
["binance-futures","BNBUSDT",1736812849096,12.19,688.72,688.71,36.52]
["binance-futures","BNBUSDT",1736812849194,12.18,688.72,688.71,36.93]
["binance-futures","BNBUSDT",1736812849215,12.19,688.72,688.71,36.93]
["binance-futures","BNBUSDT",1736812849295,11.74,688.72,688.71,30.67]
["binance-futures","BNBUSDT",1736812849403,11.6,688.72,688.71,30.89]
["binance-futures","BNBUSDT",1736812849462,35.62,688.72,688.71,2.54]
["binance-futures","BNBUSDT",1736812849514,23.74,688.65,688.64,7.67]
["binance-futures","BNBUSDT",1736812849559,26.28,688.65,688.64,12.03]
["binance-futures","BNBUSDT",1736812849616,27.01,688.65,688.64,27.77]
["binance-futures","BNBUSDT",1736812849722,28.62,688.65,688.64,28.09]
["binance-futures","BNBUSDT",1736812849774,28.63,688.65,688.64,28.09]
["binance-futures","BNBUSDT",1736812849826,28.68,688.65,688.64,28.09]
["binance-futures","BNBUSDT",1736812849880,30.3,688.65,688.64,27.98]
["binance-futures","BNBUSDT",1736812849935,30.3,688.65,688.64,26.94]
["binance-futures","BNBUSDT",1736812850039,30.35,688.65,688.64,26.8]
["binance-futures","BNBUSDT",1736812850142,27.17,688.65,688.64,27.48]
["binance-futures","BNBUSDT",1736812850345,27.24,688.65,688.64,27.48]
["binance-futures","BNBUSDT",1736812850518,30.44,688.65,688.64,24.63]
["binance-futures","BNBUSDT",1736812850565,30.42,688.65,688.64,24.63]
["binance-futures","BNBUSDT",1736812850623,30.27,688.65,688.64,24.63]
["binance-futures","BNBUSDT",1736812850712,30.27,688.65,688.64,25.07]
["binance-futures","BNBUSDT",1736812850801,30.27,688.65,688.64,25.1]
["binance-futures","BNBUSDT",1736812850890,28.66,688.65,688.64,25.51]
["binance-futures","BNBUSDT",1736812850968,27.84,688.65,688.64,29.87]
["binance-futures","BNBUSDT",1736812851012,33.91,688.65,688.64,30.03]
["binance-futures","BNBUSDT",1736812851073,33.77,688.65,688.64,30.6]
["binance-futures","BNBUSDT",1736812851103,32.4,688.65,688.64,30.6]
["binance-futures","BNBUSDT",1736812851230,33.23,688.65,688.64,34.96]
["binance-futures","BNBUSDT",1736812851278,26.08,688.65,688.64,34.96]
["binance-futures","BNBUSDT",1736812851328,26.07,688.65,688.64,34.96]
["binance-futures","BNBUSDT",1736812851408,21.82,688.65,688.64,36.0]
["binance-futures","BNBUSDT",1736812851612,21.82,688.65,688.64,35.99]
["binance-futures","BNBUSDT",1736812851666,21.8,688.65,688.64,36.43]
["binance-futures","BNBUSDT",1736812851728,21.8,688.65,688.64,36.42]
["binance-futures","BNBUSDT",1736812851785,21.65,688.65,688.64,37.05]
["binance-futures","BNBUSDT",1736812851811,15.03,688.65,688.64,36.87]
["binance-futures","BNBUSDT",1736812851929,15.03,688.65,688.64,36.93]
["binance-futures","BNBUSDT",1736812851959,15.03,688.65,688.64,37.29]
["binance-futures","BNBUSDT",1736812852017,15.18,688.65,688.64,37.28]
["binance-futures","BNBUSDT",1736812852091,15.18,688.65,688.64,37.2]
["binance-futures","BNBUSDT",1736812852205,15.56,688.65,688.64,37.2]
["binance-futures","BNBUSDT",1736812852263,15.68,688.65,688.64,37.64]
["binance-futures","BNBUSDT",1736812852317,13.03,688.65,688.64,37.63]
["binance-futures","BNBUSDT",1736812852345,13.05,688.65,688.64,37.34]
["binance-futures","BNBUSDT",1736812852518,13.05,688.65,688.64,37.42]
["binance-futures","BNBUSDT",1736812852564,6.76,688.65,688.64,37.42]
["binance-futures","BNBUSDT",1736812852643,3.86,688.65,688.64,38.1]
["binance-futures","BNBUSDT",1736812852692,3.86,688.65,688.64,37.78]
["binance-futures","BNBUSDT",1736812852723,0.74,688.65,688.64,46.02]
["binance-futures","BNBUSDT",1736812852954,0.73,688.65,688.64,48.18]
["binance-futures","BNBUSDT",1736812853009,0.73,688.65,688.64,44.65]
["binance-futures","BNBUSDT",1736812853166,24.4,688.68,688.67,29.37]
["binance-futures","BNBUSDT",1736812853220,24.71,688.68,688.67,27.65]
["binance-futures","BNBUSDT",1736812853273,24.75,688.68,688.67,27.83]
["binance-futures","BNBUSDT",1736812853307,27.95,688.68,688.67,25.59]
["binance-futures","BNBUSDT",1736812853371,27.95,688.68,688.67,25.6]
["binance-futures","BNBUSDT",1736812853523,27.97,688.68,688.67,26.23]
["binance-futures","BNBUSDT",1736812853583,27.67,688.68,688.67,27.1]
["binance-futures","BNBUSDT",1736812853642,24.37,688.68,688.67,30.63]
["binance-futures","BNBUSDT",1736812853693,24.84,688.68,688.67,30.6]
["binance-futures","BNBUSDT",1736812853852,25.72,688.68,688.67,30.63]
["binance-futures","BNBUSDT",1736812853906,25.72,688.68,688.67,30.85]
["binance-futures","BNBUSDT",1736812853955,25.72,688.68,688.67,30.83]
["binance-futures","BNBUSDT",1736812854013,25.72,688.68,688.67,31.05]
["binance-futures","BNBUSDT",1736812854049,25.61,688.68,688.67,31.05]
["binance-futures","BNBUSDT",1736812854156,25.57,688.68,688.67,27.53]
["binance-futures","BNBUSDT",1736812854208,33.04,688.68,688.67,22.8]
["binance-futures","BNBUSDT",1736812854235,31.67,688.68,688.67,22.8]
["binance-futures","BNBUSDT",1736812854312,31.65,688.68,688.67,24.4]
["binance-futures","BNBUSDT",1736812854363,31.68,688.68,688.67,24.75]
["binance-futures","BNBUSDT",1736812854516,31.68,688.68,688.67,25.63]
["binance-futures","BNBUSDT",1736812854564,31.68,688.68,688.67,28.99]
["binance-futures","BNBUSDT",1736812854814,31.64,688.68,688.67,28.77]
["binance-futures","BNBUSDT",1736812854887,31.64,688.68,688.67,28.55]
["binance-futures","BNBUSDT",1736812855084,31.64,688.68,688.67,28.77]
["binance-futures","BNBUSDT",1736812855158,31.7,688.68,688.67,28.77]
["binance-futures","BNBUSDT",1736812855180,31.7,688.68,688.67,28.99]
["binance-futures","BNBUSDT",1736812855315,31.52,688.68,688.67,28.99]
["binance-futures","BNBUSDT",1736812855367,33.18,688.68,688.67,28.95]
["binance-futures","BNBUSDT",1736812855394,33.19,688.68,688.67,28.95]
["binance-futures","BNBUSDT",1736812855536,33.21,688.68,688.67,29.25]
["binance-futures","BNBUSDT",1736812855593,12.13,688.68,688.67,31.05]
["binance-futures","BNBUSDT",1736812855692,12.28,688.68,688.67,27.55]
["binance-futures","BNBUSDT",1736812855881,11.57,688.68,688.67,27.76]
["binance-futures","BNBUSDT",1736812855923,12.17,688.68,688.67,27.76]
["binance-futures","BNBUSDT",1736812856034,12.34,688.68,688.67,23.52]
["binance-futures","BNBUSDT",1736812856123,29.86,688.68,688.67,13.86]
["binance-futures","BNBUSDT",1736812856194,34.7,688.68,688.67,10.38]
["binance-futures","BNBUSDT",1736812856231,34.7,688.68,688.67,10.41]
["binance-futures","BNBUSDT",1736812856399,33.33,688.68,688.67,10.42]
["binance-futures","BNBUSDT",1736812856445,33.33,688.68,688.67,5.49]
["binance-futures","BNBUSDT",1736812856685,33.33,688.68,688.67,10.28]
["binance-futures","BNBUSDT",1736812856897,24.62,688.68,688.67,5.27]
["binance-futures","BNBUSDT",1736812856944,26.57,688.68,688.67,5.5]
["binance-futures","BNBUSDT",1736812857255,25.2,688.68,688.67,5.5]
["binance-futures","BNBUSDT",1736812857299,25.18,688.68,688.67,5.28]
["binance-futures","BNBUSDT",1736812857455,25.16,688.68,688.67,9.9]
["binance-futures","BNBUSDT",1736812857532,25.18,688.68,688.67,1.79]
["binance-futures","BNBUSDT",1736812857642,25.03,688.68,688.67,2.51]
["binance-futures","BNBUSDT",1736812857670,25.03,688.68,688.67,2.63]
["binance-futures","BNBUSDT",1736812857751,26.38,688.68,688.67,2.64]
["binance-futures","BNBUSDT",1736812857810,33.72,688.68,688.67,2.64]
["binance-futures","BNBUSDT",1736812857861,54.42,688.65,688.64,24.86]
["binance-futures","BNBUSDT",1736812857908,61.08,688.65,688.64,24.72]
["binance-futures","BNBUSDT",1736812857956,61.2,688.65,688.64,24.75]
["binance-futures","BNBUSDT",1736812858017,54.62,688.65,688.64,24.75]
["binance-futures","BNBUSDT",1736812858053,46.76,688.65,688.64,27.19]
["binance-futures","BNBUSDT",1736812858117,46.76,688.65,688.64,33.58]
["binance-futures","BNBUSDT",1736812858155,48.41,688.65,688.64,29.58]
["binance-futures","BNBUSDT",1736812858220,48.44,688.65,688.64,29.58]
["binance-futures","BNBUSDT",1736812858295,48.46,688.65,688.64,29.24]
["binance-futures","BNBUSDT",1736812858403,48.49,688.65,688.64,29.35]
["binance-futures","BNBUSDT",1736812858454,48.5,688.65,688.64,33.25]
["binance-futures","BNBUSDT",1736812858515,48.5,688.65,688.64,33.38]
["binance-futures","BNBUSDT",1736812858736,48.5,688.65,688.64,33.81]
["binance-futures","BNBUSDT",1736812858829,46.87,688.65,688.64,14.4]
["binance-futures","BNBUSDT",1736812858874,51.13,688.65,688.64,5.64]
["binance-futures","BNBUSDT",1736812858938,51.14,688.65,688.64,3.63]
["binance-futures","BNBUSDT",1736812859029,49.77,688.65,688.64,6.12]
["binance-futures","BNBUSDT",1736812859110,49.77,688.65,688.64,8.69]
["binance-futures","BNBUSDT",1736812859211,49.77,688.65,688.64,17.62]
["binance-futures","BNBUSDT",1736812859266,49.87,688.65,688.64,3.66]
["binance-futures","BNBUSDT",1736812859313,49.87,688.65,688.64,4.04]
["binance-futures","BNBUSDT",1736812859373,51.28,688.65,688.64,3.65]
["binance-futures","BNBUSDT",1736812859425,64.67,688.64,688.63,5.02]
["binance-futures","BNBUSDT",1736812859463,64.59,688.64,688.63,5.05]
["binance-futures","BNBUSDT",1736812859505,64.45,688.64,688.63,5.05]
["binance-futures","BNBUSDT",1736812859580,64.5,688.64,688.63,5.05]
["binance-futures","BNBUSDT",1736812859642,50.46,688.64,688.63,9.79]
["binance-futures","BNBUSDT",1736812859697,50.49,688.64,688.63,9.79]
["binance-futures","BNBUSDT",1736812859748,55.21,688.64,688.63,8.09]
["binance-futures","BNBUSDT",1736812859771,55.18,688.64,688.63,7.86]
["binance-futures","BNBUSDT",1736812859853,40.16,688.61,688.6,8.51]
["binance-futures","BNBUSDT",1736812859896,56.6,688.61,688.6,13.83]
["binance-futures","BNBUSDT",1736812859956,56.47,688.61,688.6,13.88]
["binance-futures","BNBUSDT",1736812860008,47.68,688.61,688.6,13.91]
["binance-futures","BNBUSDT",1736812860049,42.59,688.61,688.6,13.83]
["binance-futures","BNBUSDT",1736812860106,38.94,688.61,688.6,9.58]
["binance-futures","BNBUSDT",1736812860158,40.59,688.61,688.6,11.08]
["binance-futures","BNBUSDT",1736812860221,56.02,688.6,688.59,0.47]
["binance-futures","BNBUSDT",1736812860324,44.8,688.6,688.59,18.68]
["binance-futures","BNBUSDT",1736812860376,28.54,688.6,688.59,28.48]
["binance-futures","BNBUSDT",1736812860430,28.55,688.6,688.59,16.06]
["binance-futures","BNBUSDT",1736812860493,28.55,688.6,688.59,9.68]
["binance-futures","BNBUSDT",1736812860547,28.55,688.6,688.59,9.75]
["binance-futures","BNBUSDT",1736812860588,30.22,688.6,688.59,13.69]
["binance-futures","BNBUSDT",1736812860657,11.12,688.6,688.59,22.79]
["binance-futures","BNBUSDT",1736812860768,20.05,688.6,688.59,24.28]
["binance-futures","BNBUSDT",1736812860818,20.08,688.6,688.59,12.54]
["binance-futures","BNBUSDT",1736812860874,20.08,688.6,688.59,32.07]
["binance-futures","BNBUSDT",1736812860939,22.97,688.6,688.59,23.52]
["binance-futures","BNBUSDT",1736812860973,22.97,688.6,688.59,23.57]
["binance-futures","BNBUSDT",1736812861043,44.2,688.6,688.59,23.21]
["binance-futures","BNBUSDT",1736812861099,38.43,688.6,688.59,23.21]
["binance-futures","BNBUSDT",1736812861169,39.53,688.6,688.59,21.58]
["binance-futures","BNBUSDT",1736812861215,39.56,688.6,688.59,21.58]
["binance-futures","BNBUSDT",1736812861275,38.21,688.6,688.59,21.58]
["binance-futures","BNBUSDT",1736812861311,37.97,688.6,688.59,38.28]
["binance-futures","BNBUSDT",1736812861459,37.92,688.6,688.59,47.0]
["binance-futures","BNBUSDT",1736812861510,34.42,688.6,688.59,51.46]
["binance-futures","BNBUSDT",1736812861562,34.42,688.6,688.59,51.97]
["binance-futures","BNBUSDT",1736812861725,34.51,688.6,688.59,51.97]
["binance-futures","BNBUSDT",1736812861777,34.4,688.6,688.59,51.97]
["binance-futures","BNBUSDT",1736812861955,34.4,688.6,688.59,55.88]
["binance-futures","BNBUSDT",1736812862020,35.98,688.6,688.59,55.89]
["binance-futures","BNBUSDT",1736812862083,35.94,688.6,688.59,55.89]
["binance-futures","BNBUSDT",1736812862188,39.06,688.6,688.59,55.89]
["binance-futures","BNBUSDT",1736812862248,47.67,688.6,688.59,55.21]
["binance-futures","BNBUSDT",1736812862308,47.01,688.6,688.59,26.27]
["binance-futures","BNBUSDT",1736812862359,15.88,688.59,688.58,291.82]
["binance-futures","BNBUSDT",1736812862406,67.02,688.59,688.58,266.28]
["binance-futures","BNBUSDT",1736812862462,114.57,688.59,688.58,266.28]
["binance-futures","BNBUSDT",1736812862516,93.01,688.59,688.58,93.54]
["binance-futures","BNBUSDT",1736812862564,88.61,688.59,688.58,92.87]
["binance-futures","BNBUSDT",1736812862620,1.93,688.56,688.55,3.32]
["binance-futures","BNBUSDT",1736812862670,55.25,688.56,688.55,4.25]
["binance-futures","BNBUSDT",1736812862720,17.55,688.55,688.54,2.38]
["binance-futures","BNBUSDT",1736812862773,52.55,688.54,688.53,0.78]
["binance-futures","BNBUSDT",1736812862819,66.95,688.53,688.52,4.14]
["binance-futures","BNBUSDT",1736812862876,60.54,688.53,688.52,4.14]
["binance-futures","BNBUSDT",1736812862929,57.28,688.53,688.52,3.61]
["binance-futures","BNBUSDT",1736812862980,39.99,688.53,688.52,3.76]
["binance-futures","BNBUSDT",1736812863028,13.06,688.53,688.52,19.47]
["binance-futures","BNBUSDT",1736812863075,13.06,688.53,688.52,18.07]
["binance-futures","BNBUSDT",1736812863133,18.0,688.53,688.52,11.24]
["binance-futures","BNBUSDT",1736812863203,21.02,688.53,688.52,11.24]
["binance-futures","BNBUSDT",1736812863257,29.81,688.53,688.52,11.24]
["binance-futures","BNBUSDT",1736812863308,25.16,688.53,688.52,11.66]
["binance-futures","BNBUSDT",1736812863358,23.59,688.53,688.52,12.4]
["binance-futures","BNBUSDT",1736812863409,17.84,688.53,688.52,18.31]
["binance-futures","BNBUSDT",1736812863465,17.85,688.53,688.52,30.25]
["binance-futures","BNBUSDT",1736812863519,17.09,688.53,688.52,32.56]
["binance-futures","BNBUSDT",1736812863562,17.87,688.53,688.52,32.56]
["binance-futures","BNBUSDT",1736812863658,17.86,688.53,688.52,32.98]
["binance-futures","BNBUSDT",1736812863723,17.88,688.53,688.52,26.88]
["binance-futures","BNBUSDT",1736812863783,34.5,688.53,688.52,20.92]
["binance-futures","BNBUSDT",1736812863812,34.5,688.53,688.52,20.77]
["binance-futures","BNBUSDT",1736812863939,34.49,688.53,688.52,12.28]
["binance-futures","BNBUSDT",1736812863957,34.5,688.53,688.52,12.41]
["binance-futures","BNBUSDT",1736812864049,34.5,688.53,688.52,11.91]
["binance-futures","BNBUSDT",1736812864156,27.37,688.53,688.52,17.39]
["binance-futures","BNBUSDT",1736812864212,27.37,688.53,688.52,18.03]
["binance-futures","BNBUSDT",1736812864264,21.06,688.53,688.52,20.51]
["binance-futures","BNBUSDT",1736812864314,17.86,688.53,688.52,20.86]
["binance-futures","BNBUSDT",1736812864474,18.39,688.53,688.52,20.86]
["binance-futures","BNBUSDT",1736812864545,18.39,688.53,688.52,21.33]
["binance-futures","BNBUSDT",1736812864596,18.39,688.53,688.52,22.55]
["binance-futures","BNBUSDT",1736812864643,18.37,688.53,688.52,22.55]
["binance-futures","BNBUSDT",1736812864756,20.77,688.53,688.52,24.78]
["binance-futures","BNBUSDT",1736812864826,20.79,688.53,688.52,29.14]
["binance-futures","BNBUSDT",1736812864970,20.79,688.53,688.52,26.69]
["binance-futures","BNBUSDT",1736812865032,19.83,688.53,688.52,26.5]
["binance-futures","BNBUSDT",1736812865080,19.83,688.53,688.52,26.89]
["binance-futures","BNBUSDT",1736812865130,16.67,688.53,688.52,27.24]
["binance-futures","BNBUSDT",1736812865201,17.01,688.53,688.52,26.85]
["binance-futures","BNBUSDT",1736812865253,16.87,688.53,688.52,26.84]
["binance-futures","BNBUSDT",1736812865317,16.87,688.53,688.52,25.53]
["binance-futures","BNBUSDT",1736812865361,20.07,688.53,688.52,25.53]
["binance-futures","BNBUSDT",1736812865409,21.44,688.53,688.52,21.4]
["binance-futures","BNBUSDT",1736812865482,21.53,688.53,688.52,21.4]
["binance-futures","BNBUSDT",1736812865547,21.5,688.53,688.52,21.4]
["binance-futures","BNBUSDT",1736812865629,20.15,688.53,688.52,21.4]
["binance-futures","BNBUSDT",1736812865684,12.13,688.5,688.49,1.7]
["binance-futures","BNBUSDT",1736812865735,36.5,688.5,688.49,3.39]
["binance-futures","BNBUSDT",1736812865785,26.66,688.5,688.49,3.39]
["binance-futures","BNBUSDT",1736812865837,26.5,688.5,688.49,3.43]
["binance-futures","BNBUSDT",1736812865939,28.24,688.5,688.49,2.77]
["binance-futures","BNBUSDT",1736812865996,28.26,688.5,688.49,2.77]
["binance-futures","BNBUSDT",1736812866049,28.28,688.5,688.49,0.98]
["binance-futures","BNBUSDT",1736812866091,21.31,688.5,688.49,19.63]
["binance-futures","BNBUSDT",1736812866139,24.19,688.5,688.49,19.61]
["binance-futures","BNBUSDT",1736812866212,25.11,688.5,688.49,19.45]
["binance-futures","BNBUSDT",1736812866264,25.37,688.5,688.49,18.73]
["binance-futures","BNBUSDT",1736812866315,25.39,688.5,688.49,18.77]
["binance-futures","BNBUSDT",1736812866366,25.48,688.5,688.49,10.21]
["binance-futures","BNBUSDT",1736812866426,24.36,688.5,688.49,10.2]
["binance-futures","BNBUSDT",1736812866482,24.5,688.5,688.49,10.2]
["binance-futures","BNBUSDT",1736812866531,12.71,688.5,688.49,36.11]
["binance-futures","BNBUSDT",1736812866584,12.43,688.5,688.49,36.25]
["binance-futures","BNBUSDT",1736812866642,12.91,688.5,688.49,36.23]
["binance-futures","BNBUSDT",1736812866746,11.96,688.5,688.49,36.23]
["binance-futures","BNBUSDT",1736812866874,6.35,688.5,688.49,37.01]
["binance-futures","BNBUSDT",1736812867040,6.21,688.5,688.49,37.01]
["binance-futures","BNBUSDT",1736812867092,6.32,688.5,688.49,38.38]
["binance-futures","BNBUSDT",1736812867141,6.25,688.5,688.49,35.87]
["binance-futures","BNBUSDT",1736812867194,6.3,688.5,688.49,35.87]
["binance-futures","BNBUSDT",1736812867235,5.85,688.5,688.49,36.16]
["binance-futures","BNBUSDT",1736812867313,5.86,688.5,688.49,34.78]
["binance-futures","BNBUSDT",1736812867365,5.86,688.5,688.49,32.98]
["binance-futures","BNBUSDT",1736812867529,5.91,688.5,688.49,33.4]
["binance-futures","BNBUSDT",1736812867754,5.89,688.5,688.49,37.78]
["binance-futures","BNBUSDT",1736812867790,5.89,688.5,688.49,46.48]
["binance-futures","BNBUSDT",1736812867855,6.15,688.5,688.49,50.53]
["binance-futures","BNBUSDT",1736812867925,6.17,688.5,688.49,58.43]
["binance-futures","BNBUSDT",1736812867977,0.15,688.5,688.49,64.6]
["binance-futures","BNBUSDT",1736812868030,14.79,688.56,688.52,7.15]
["binance-futures","BNBUSDT",1736812868081,5.84,688.56,688.55,70.11]
["binance-futures","BNBUSDT",1736812868132,0.01,688.59,688.57,21.84]
["binance-futures","BNBUSDT",1736812868182,0.14,688.61,688.6,8.53]
["binance-futures","BNBUSDT",1736812868285,0.2,688.61,688.6,46.97]
["binance-futures","BNBUSDT",1736812868336,3.29,688.61,688.6,46.97]
["binance-futures","BNBUSDT",1736812868389,3.26,688.61,688.6,48.27]
["binance-futures","BNBUSDT",1736812868439,3.92,688.61,688.6,47.27]
["binance-futures","BNBUSDT",1736812868492,3.92,688.61,688.6,48.64]
["binance-futures","BNBUSDT",1736812868540,4.04,688.61,688.6,49.45]
["binance-futures","BNBUSDT",1736812868602,4.02,688.61,688.6,50.87]
["binance-futures","BNBUSDT",1736812868657,4.02,688.61,688.6,50.9]
["binance-futures","BNBUSDT",1736812868701,4.02,688.61,688.6,50.79]
["binance-futures","BNBUSDT",1736812868761,4.03,688.61,688.6,53.52]
["binance-futures","BNBUSDT",1736812868810,4.04,688.61,688.6,53.53]
["binance-futures","BNBUSDT",1736812868877,4.13,688.61,688.6,53.53]
["binance-futures","BNBUSDT",1736812869021,4.39,688.61,688.6,53.55]
["binance-futures","BNBUSDT",1736812869144,4.4,688.61,688.6,52.62]
["binance-futures","BNBUSDT",1736812869197,4.34,688.61,688.6,52.6]
["binance-futures","BNBUSDT",1736812869236,1.79,688.61,688.6,48.62]
["binance-futures","BNBUSDT",1736812869302,1.76,688.61,688.6,49.99]
["binance-futures","BNBUSDT",1736812869375,1.74,688.61,688.6,49.99]
["binance-futures","BNBUSDT",1736812869534,1.7,688.61,688.6,49.99]
["binance-futures","BNBUSDT",1736812869596,1.7,688.61,688.6,53.7]
["binance-futures","BNBUSDT",1736812869680,1.9,688.61,688.6,53.72]
["binance-futures","BNBUSDT",1736812869734,1.8,688.67,688.65,7.56]
["binance-futures","BNBUSDT",1736812869785,0.14,688.66,688.65,46.6]
["binance-futures","BNBUSDT",1736812869835,6.81,688.7,688.69,46.58]
["binance-futures","BNBUSDT",1736812869870,6.84,688.7,688.69,46.61]
["binance-futures","BNBUSDT",1736812869938,6.84,688.7,688.69,50.01]
["binance-futures","BNBUSDT",1736812870039,6.84,688.7,688.69,52.94]
["binance-futures","BNBUSDT",1736812870093,6.84,688.7,688.69,53.0]
["binance-futures","BNBUSDT",1736812870144,6.84,688.7,688.69,51.66]
["binance-futures","BNBUSDT",1736812870187,6.84,688.7,688.69,51.29]
["binance-futures","BNBUSDT",1736812870240,13.03,688.7,688.69,51.3]
["binance-futures","BNBUSDT",1736812870305,13.03,688.7,688.69,51.29]
["binance-futures","BNBUSDT",1736812870345,24.52,688.7,688.69,51.29]
["binance-futures","BNBUSDT",1736812870415,23.72,688.7,688.69,49.12]
["binance-futures","BNBUSDT",1736812870520,27.6,688.7,688.69,48.07]
["binance-futures","BNBUSDT",1736812870611,23.72,688.7,688.69,48.11]
["binance-futures","BNBUSDT",1736812870675,23.7,688.7,688.69,50.35]
["binance-futures","BNBUSDT",1736812870739,22.65,688.7,688.69,50.37]
["binance-futures","BNBUSDT",1736812870783,22.65,688.7,688.69,50.95]
["binance-futures","BNBUSDT",1736812870851,22.62,688.7,688.69,50.95]
["binance-futures","BNBUSDT",1736812870949,22.62,688.7,688.69,44.79]
["binance-futures","BNBUSDT",1736812871128,22.62,688.7,688.69,48.99]
["binance-futures","BNBUSDT",1736812871198,27.23,688.7,688.69,46.23]
["binance-futures","BNBUSDT",1736812871243,24.09,688.7,688.69,37.64]
["binance-futures","BNBUSDT",1736812871288,23.99,688.7,688.69,37.64]
["binance-futures","BNBUSDT",1736812871345,12.86,688.7,688.69,37.64]
["binance-futures","BNBUSDT",1736812871407,12.71,688.7,688.69,37.65]
["binance-futures","BNBUSDT",1736812871454,6.42,688.7,688.69,37.65]
["binance-futures","BNBUSDT",1736812871794,4.62,688.7,688.69,39.6]
["binance-futures","BNBUSDT",1736812871847,4.62,688.7,688.69,41.76]
["binance-futures","BNBUSDT",1736812872003,4.62,688.7,688.69,40.39]
["binance-futures","BNBUSDT",1736812872050,4.63,688.7,688.69,40.39]
["binance-futures","BNBUSDT",1736812872111,0.24,688.7,688.69,40.39]
["binance-futures","BNBUSDT",1736812872160,0.29,688.7,688.69,40.39]
["binance-futures","BNBUSDT",1736812872217,6.91,688.72,688.71,35.12]
["binance-futures","BNBUSDT",1736812872267,6.87,688.72,688.71,33.41]
["binance-futures","BNBUSDT",1736812872323,12.88,688.72,688.71,33.86]
["binance-futures","BNBUSDT",1736812872374,21.16,688.72,688.71,15.81]
["binance-futures","BNBUSDT",1736812872428,28.14,688.72,688.71,16.25]
["binance-futures","BNBUSDT",1736812872529,26.78,688.72,688.71,16.25]
["binance-futures","BNBUSDT",1736812872607,26.8,688.72,688.71,16.29]
["binance-futures","BNBUSDT",1736812872650,21.19,688.72,688.71,16.28]
["binance-futures","BNBUSDT",1736812872717,14.9,688.72,688.71,16.28]
["binance-futures","BNBUSDT",1736812872779,6.18,688.72,688.71,26.59]
["binance-futures","BNBUSDT",1736812872955,6.91,688.76,688.75,29.99]
["binance-futures","BNBUSDT",1736812873017,21.17,688.76,688.75,6.39]
["binance-futures","BNBUSDT",1736812873072,21.2,688.76,688.75,6.42]
["binance-futures","BNBUSDT",1736812873121,20.15,688.76,688.75,7.56]
["binance-futures","BNBUSDT",1736812873173,20.15,688.76,688.75,7.62]
["binance-futures","BNBUSDT",1736812873223,20.25,688.76,688.75,7.65]
["binance-futures","BNBUSDT",1736812873262,21.12,688.76,688.75,8.49]
["binance-futures","BNBUSDT",1736812873380,20.29,688.76,688.75,8.49]
["binance-futures","BNBUSDT",1736812873451,25.9,688.76,688.75,7.29]
["binance-futures","BNBUSDT",1736812873555,3.27,688.76,688.75,26.65]
["binance-futures","BNBUSDT",1736812873611,0.12,688.76,688.75,26.65]
["binance-futures","BNBUSDT",1736812873662,0.12,688.76,688.75,32.41]
["binance-futures","BNBUSDT",1736812873714,0.12,688.76,688.75,34.55]
["binance-futures","BNBUSDT",1736812873764,0.03,688.77,688.76,13.0]
["binance-futures","BNBUSDT",1736812873825,0.03,688.77,688.76,36.88]
["binance-futures","BNBUSDT",1736812873873,0.03,688.77,688.76,46.4]
["binance-futures","BNBUSDT",1736812873923,0.03,688.8,688.78,8.81]
["binance-futures","BNBUSDT",1736812874033,30.61,688.82,688.81,9.08]
["binance-futures","BNBUSDT",1736812874084,29.99,688.82,688.81,11.61]
["binance-futures","BNBUSDT",1736812874149,32.01,688.82,688.81,35.79]
["binance-futures","BNBUSDT",1736812874199,32.01,688.82,688.81,37.17]
["binance-futures","BNBUSDT",1736812874251,32.33,688.82,688.81,33.91]
["binance-futures","BNBUSDT",1736812874304,34.13,688.82,688.81,15.41]
["binance-futures","BNBUSDT",1736812874354,31.98,688.82,688.81,9.63]
["binance-futures","BNBUSDT",1736812874406,33.49,688.82,688.81,15.67]
["binance-futures","BNBUSDT",1736812874457,29.68,688.82,688.81,15.76]
["binance-futures","BNBUSDT",1736812874509,29.25,688.82,688.81,16.23]
["binance-futures","BNBUSDT",1736812874560,29.24,688.82,688.81,16.23]
["binance-futures","BNBUSDT",1736812874668,25.74,688.82,688.81,16.99]
["binance-futures","BNBUSDT",1736812874767,26.56,688.82,688.81,12.99]
["binance-futures","BNBUSDT",1736812874889,26.56,688.82,688.81,13.04]
["binance-futures","BNBUSDT",1736812874959,28.97,688.82,688.81,13.04]
["binance-futures","BNBUSDT",1736812875006,30.3,688.82,688.81,13.04]
["binance-futures","BNBUSDT",1736812875069,34.64,688.82,688.81,3.04]
["binance-futures","BNBUSDT",1736812875107,34.64,688.82,688.81,3.07]
["binance-futures","BNBUSDT",1736812875165,34.64,688.82,688.81,3.16]
["binance-futures","BNBUSDT",1736812875213,39.64,688.82,688.81,3.16]
["binance-futures","BNBUSDT",1736812875375,39.64,688.82,688.81,4.23]
["binance-futures","BNBUSDT",1736812875424,39.74,688.82,688.81,4.1]
["binance-futures","BNBUSDT",1736812875492,39.0,688.82,688.81,4.1]
["binance-futures","BNBUSDT",1736812875527,38.87,688.82,688.81,4.03]
["binance-futures","BNBUSDT",1736812875620,38.87,688.82,688.81,7.77]
["binance-futures","BNBUSDT",1736812875687,37.72,688.82,688.81,7.77]
["binance-futures","BNBUSDT",1736812875740,33.23,688.82,688.81,7.94]
["binance-futures","BNBUSDT",1736812875778,33.03,688.82,688.81,7.94]
["binance-futures","BNBUSDT",1736812875838,33.03,688.82,688.81,8.01]
["binance-futures","BNBUSDT",1736812876067,34.45,688.82,688.81,7.86]
["binance-futures","BNBUSDT",1736812876119,38.11,688.82,688.81,7.86]
["binance-futures","BNBUSDT",1736812876158,36.88,688.82,688.81,7.86]
["binance-futures","BNBUSDT",1736812876221,31.87,688.82,688.81,7.86]
["binance-futures","BNBUSDT",1736812876278,31.67,688.82,688.81,7.84]
["binance-futures","BNBUSDT",1736812876319,31.67,688.82,688.81,7.86]
["binance-futures","BNBUSDT",1736812876436,31.89,688.82,688.81,7.88]
["binance-futures","BNBUSDT",1736812876516,30.52,688.82,688.81,8.27]
["binance-futures","BNBUSDT",1736812876573,26.93,688.82,688.81,8.27]
["binance-futures","BNBUSDT",1736812876616,26.81,688.82,688.81,8.27]
["binance-futures","BNBUSDT",1736812876684,26.14,688.82,688.81,7.89]
["binance-futures","BNBUSDT",1736812876748,26.14,688.82,688.81,6.91]
["binance-futures","BNBUSDT",1736812876800,26.14,688.82,688.81,6.41]
["binance-futures","BNBUSDT",1736812876830,27.51,688.82,688.81,5.96]
["binance-futures","BNBUSDT",1736812876956,37.68,688.82,688.81,6.01]
["binance-futures","BNBUSDT",1736812877009,31.94,688.82,688.81,6.01]
["binance-futures","BNBUSDT",1736812877064,31.82,688.82,688.81,6.01]
["binance-futures","BNBUSDT",1736812877115,31.87,688.82,688.81,9.75]
["binance-futures","BNBUSDT",1736812877171,31.88,688.82,688.81,10.83]
["binance-futures","BNBUSDT",1736812877219,31.88,688.82,688.81,10.98]
["binance-futures","BNBUSDT",1736812877276,31.88,688.82,688.81,10.83]
["binance-futures","BNBUSDT",1736812877388,31.88,688.82,688.81,10.89]
["binance-futures","BNBUSDT",1736812877455,32.13,688.82,688.81,10.89]
["binance-futures","BNBUSDT",1736812877508,31.31,688.82,688.81,10.89]
["binance-futures","BNBUSDT",1736812877632,32.08,688.82,688.81,10.89]
["binance-futures","BNBUSDT",1736812878144,31.16,688.82,688.81,11.02]
["binance-futures","BNBUSDT",1736812878203,31.16,688.82,688.81,11.37]
["binance-futures","BNBUSDT",1736812878222,30.36,688.82,688.81,11.37]
["binance-futures","BNBUSDT",1736812878357,30.36,688.82,688.81,11.22]
["binance-futures","BNBUSDT",1736812878390,30.36,688.82,688.81,11.76]
["binance-futures","BNBUSDT",1736812878479,30.52,688.82,688.81,11.78]
["binance-futures","BNBUSDT",1736812878542,30.53,688.82,688.81,5.82]
["binance-futures","BNBUSDT",1736812878757,31.51,688.82,688.81,5.82]
["binance-futures","BNBUSDT",1736812879217,31.75,688.82,688.81,5.83]
["binance-futures","BNBUSDT",1736812879312,40.44,688.77,688.76,10.01]
["binance-futures","BNBUSDT",1736812879415,40.89,688.77,688.76,10.2]
["binance-futures","BNBUSDT",1736812879459,41.77,688.77,688.76,10.2]
["binance-futures","BNBUSDT",1736812879520,43.09,688.77,688.76,8.51]
["binance-futures","BNBUSDT",1736812879574,42.46,688.77,688.76,11.78]
["binance-futures","BNBUSDT",1736812879635,42.63,688.77,688.76,12.07]
["binance-futures","BNBUSDT",1736812879751,44.54,688.77,688.76,12.07]
["binance-futures","BNBUSDT",1736812880102,44.34,688.77,688.76,12.07]
["binance-futures","BNBUSDT",1736812880144,42.22,688.77,688.76,12.07]
["binance-futures","BNBUSDT",1736812880209,38.95,688.77,688.76,7.76]
["binance-futures","BNBUSDT",1736812880267,39.09,688.77,688.76,0.86]
["binance-futures","BNBUSDT",1736812880315,69.11,688.76,688.75,6.78]
["binance-futures","BNBUSDT",1736812880371,80.61,688.76,688.75,1.53]
["binance-futures","BNBUSDT",1736812880421,87.75,688.76,688.75,1.53]
["binance-futures","BNBUSDT",1736812880478,89.03,688.76,688.75,1.53]
["binance-futures","BNBUSDT",1736812880524,90.6,688.76,688.75,1.53]
["binance-futures","BNBUSDT",1736812880583,24.17,688.75,688.74,2.52]
["binance-futures","BNBUSDT",1736812880633,89.98,688.75,688.74,2.52]
["binance-futures","BNBUSDT",1736812880682,79.98,688.75,688.74,2.55]
["binance-futures","BNBUSDT",1736812880740,80.13,688.75,688.74,2.55]
["binance-futures","BNBUSDT",1736812880790,80.02,688.75,688.74,2.55]
["binance-futures","BNBUSDT",1736812880844,80.02,688.75,688.74,6.31]
["binance-futures","BNBUSDT",1736812880949,81.36,688.75,688.74,6.33]
["binance-futures","BNBUSDT",1736812881031,83.55,688.75,688.74,6.33]
["binance-futures","BNBUSDT",1736812881089,79.46,688.75,688.74,5.33]
["binance-futures","BNBUSDT",1736812881144,79.95,688.75,688.74,5.33]
["binance-futures","BNBUSDT",1736812881190,79.95,688.75,688.74,5.94]
["binance-futures","BNBUSDT",1736812881211,79.99,688.75,688.74,5.94]
["binance-futures","BNBUSDT",1736812881356,8.14,688.73,688.72,0.01]
["binance-futures","BNBUSDT",1736812881407,15.41,688.7,688.69,8.11]
["binance-futures","BNBUSDT",1736812881458,68.0,688.7,688.69,8.11]
["binance-futures","BNBUSDT",1736812881507,72.28,688.7,688.69,8.11]
["binance-futures","BNBUSDT",1736812881559,74.19,688.7,688.69,8.14]
["binance-futures","BNBUSDT",1736812881613,74.61,688.7,688.69,2.28]
["binance-futures","BNBUSDT",1736812881664,42.69,688.69,688.68,0.02]
["binance-futures","BNBUSDT",1736812881714,20.26,688.63,688.61,0.02]
["binance-futures","BNBUSDT",1736812881765,36.59,688.61,688.6,6.88]
["binance-futures","BNBUSDT",1736812881817,38.28,688.61,688.6,11.01]
["binance-futures","BNBUSDT",1736812881866,23.71,688.61,688.6,14.87]
["binance-futures","BNBUSDT",1736812881919,21.31,688.61,688.6,23.68]
["binance-futures","BNBUSDT",1736812881958,21.31,688.61,688.6,23.61]
["binance-futures","BNBUSDT",1736812882023,22.88,688.61,688.6,17.4]
["binance-futures","BNBUSDT",1736812882076,12.24,688.6,688.59,0.29]
["binance-futures","BNBUSDT",1736812882125,81.7,688.6,688.59,0.29]
["binance-futures","BNBUSDT",1736812882176,89.98,688.6,688.59,0.29]
["binance-futures","BNBUSDT",1736812882230,93.6,688.6,688.59,0.29]
["binance-futures","BNBUSDT",1736812882282,7.5,688.58,688.57,16.71]
["binance-futures","BNBUSDT",1736812882329,37.83,688.58,688.57,16.71]
["binance-futures","BNBUSDT",1736812882383,12.92,688.57,688.56,0.03]
["binance-futures","BNBUSDT",1736812882436,28.77,688.54,688.53,4.3]
["binance-futures","BNBUSDT",1736812882489,49.9,688.54,688.53,0.26]
["binance-futures","BNBUSDT",1736812882544,70.66,688.52,688.51,4.4]
["binance-futures","BNBUSDT",1736812882592,64.35,688.52,688.51,4.4]
["binance-futures","BNBUSDT",1736812882649,64.37,688.52,688.51,4.4]
["binance-futures","BNBUSDT",1736812882702,59.03,688.52,688.51,4.75]
["binance-futures","BNBUSDT",1736812882804,48.36,688.52,688.51,10.41]
["binance-futures","BNBUSDT",1736812882857,50.6,688.52,688.51,6.03]
["binance-futures","BNBUSDT",1736812882901,51.17,688.52,688.51,5.73]
["binance-futures","BNBUSDT",1736812882961,57.2,688.52,688.51,5.73]
["binance-futures","BNBUSDT",1736812883012,59.45,688.52,688.51,5.1]
["binance-futures","BNBUSDT",1736812883067,11.53,688.52,688.51,23.16]
["binance-futures","BNBUSDT",1736812883117,6.26,688.52,688.51,31.86]
["binance-futures","BNBUSDT",1736812883158,6.26,688.52,688.51,31.89]
["binance-futures","BNBUSDT",1736812883212,6.26,688.52,688.51,31.9]
["binance-futures","BNBUSDT",1736812883267,6.05,688.52,688.51,31.32]
["binance-futures","BNBUSDT",1736812883376,8.21,688.52,688.51,20.55]
["binance-futures","BNBUSDT",1736812883433,9.5,688.52,688.51,20.55]
["binance-futures","BNBUSDT",1736812883454,13.97,688.52,688.51,7.15]
["binance-futures","BNBUSDT",1736812883721,15.61,688.52,688.51,7.32]
["binance-futures","BNBUSDT",1736812883856,15.61,688.52,688.51,11.09]
["binance-futures","BNBUSDT",1736812883951,12.78,688.52,688.51,11.11]
["binance-futures","BNBUSDT",1736812884112,15.66,688.52,688.51,11.11]
["binance-futures","BNBUSDT",1736812884221,15.66,688.52,688.51,11.18]
["binance-futures","BNBUSDT",1736812884449,15.72,688.52,688.51,11.2]
["binance-futures","BNBUSDT",1736812884503,15.72,688.52,688.51,11.48]
["binance-futures","BNBUSDT",1736812884542,12.82,688.52,688.51,11.5]
["binance-futures","BNBUSDT",1736812884769,12.82,688.52,688.51,11.58]
["binance-futures","BNBUSDT",1736812885216,12.83,688.52,688.51,11.57]
["binance-futures","BNBUSDT",1736812885377,5.08,688.52,688.51,26.33]
["binance-futures","BNBUSDT",1736812885429,5.08,688.52,688.51,30.61]
["binance-futures","BNBUSDT",1736812885470,5.08,688.52,688.51,27.05]
["binance-futures","BNBUSDT",1736812885524,5.08,688.52,688.51,28.96]
["binance-futures","BNBUSDT",1736812885585,46.78,688.52,688.51,21.32]
["binance-futures","BNBUSDT",1736812885630,31.86,688.52,688.51,11.02]
["binance-futures","BNBUSDT",1736812885687,31.88,688.52,688.51,11.03]
["binance-futures","BNBUSDT",1736812885742,33.25,688.52,688.51,9.39]
["binance-futures","BNBUSDT",1736812885791,42.69,688.52,688.51,9.41]
["binance-futures","BNBUSDT",1736812885846,42.72,688.52,688.51,11.94]
["binance-futures","BNBUSDT",1736812885909,35.51,688.52,688.51,11.94]
["binance-futures","BNBUSDT",1736812885966,35.53,688.52,688.51,11.94]
["binance-futures","BNBUSDT",1736812886189,34.16,688.52,688.51,11.97]
["binance-futures","BNBUSDT",1736812886222,33.77,688.52,688.51,11.97]
["binance-futures","BNBUSDT",1736812886276,40.92,688.52,688.51,11.97]
["binance-futures","BNBUSDT",1736812886345,40.92,688.52,688.51,11.98]
["binance-futures","BNBUSDT",1736812886452,36.84,688.52,688.51,4.88]
["binance-futures","BNBUSDT",1736812886495,43.86,688.52,688.51,5.53]
["binance-futures","BNBUSDT",1736812886558,43.86,688.52,688.51,5.5]
["binance-futures","BNBUSDT",1736812886603,43.86,688.52,688.51,5.53]
["binance-futures","BNBUSDT",1736812886881,38.34,688.52,688.51,5.53]
["binance-futures","BNBUSDT",1736812887094,37.79,688.52,688.51,5.53]
["binance-futures","BNBUSDT",1736812887147,32.12,688.52,688.51,0.03]
["binance-futures","BNBUSDT",1736812887197,37.26,688.51,688.5,22.86]
["binance-futures","BNBUSDT",1736812887218,38.92,688.51,688.5,22.86]
["binance-futures","BNBUSDT",1736812887303,41.86,688.51,688.5,22.89]
["binance-futures","BNBUSDT",1736812887360,41.92,688.51,688.5,22.45]
["binance-futures","BNBUSDT",1736812887411,41.9,688.51,688.5,23.1]
["binance-futures","BNBUSDT",1736812887464,27.06,688.51,688.5,23.12]
["binance-futures","BNBUSDT",1736812887639,26.95,688.51,688.5,23.12]
["binance-futures","BNBUSDT",1736812887871,28.11,688.51,688.5,23.12]
["binance-futures","BNBUSDT",1736812888031,28.14,688.51,688.5,26.86]
["binance-futures","BNBUSDT",1736812888111,26.77,688.51,688.5,26.88]
["binance-futures","BNBUSDT",1736812888241,26.77,688.51,688.5,26.75]
["binance-futures","BNBUSDT",1736812888314,26.77,688.51,688.5,27.57]
["binance-futures","BNBUSDT",1736812888365,38.29,688.51,688.5,27.54]
["binance-futures","BNBUSDT",1736812888413,35.01,688.51,688.5,27.54]
["binance-futures","BNBUSDT",1736812888471,15.09,688.5,688.49,1.62]
["binance-futures","BNBUSDT",1736812888521,61.31,688.5,688.49,2.07]
["binance-futures","BNBUSDT",1736812888566,64.53,688.5,688.49,2.76]
["binance-futures","BNBUSDT",1736812888623,64.84,688.5,688.49,2.76]
["binance-futures","BNBUSDT",1736812888677,64.91,688.5,688.49,2.76]
["binance-futures","BNBUSDT",1736812888767,66.58,688.5,688.49,2.75]
["binance-futures","BNBUSDT",1736812888797,66.59,688.5,688.49,2.75]
["binance-futures","BNBUSDT",1736812888874,34.91,688.44,688.43,5.6]
["binance-futures","BNBUSDT",1736812888919,34.94,688.44,688.43,8.82]
["binance-futures","BNBUSDT",1736812888978,35.14,688.44,688.43,8.85]
["binance-futures","BNBUSDT",1736812889013,35.14,688.44,688.43,4.03]
["binance-futures","BNBUSDT",1736812889086,35.35,688.44,688.43,5.42]
["binance-futures","BNBUSDT",1736812889103,35.4,688.44,688.43,5.42]
["binance-futures","BNBUSDT",1736812889194,35.47,688.44,688.43,5.42]
["binance-futures","BNBUSDT",1736812889237,37.24,688.44,688.43,5.44]
["binance-futures","BNBUSDT",1736812889295,37.51,688.44,688.43,5.44]
["binance-futures","BNBUSDT",1736812889358,37.57,688.44,688.43,5.29]
["binance-futures","BNBUSDT",1736812889458,37.29,688.44,688.43,5.29]
["binance-futures","BNBUSDT",1736812889513,40.43,688.44,688.43,6.51]
["binance-futures","BNBUSDT",1736812889568,40.7,688.44,688.43,8.21]
["binance-futures","BNBUSDT",1736812889622,40.7,688.44,688.43,8.34]
["binance-futures","BNBUSDT",1736812889670,41.21,688.44,688.43,8.21]
["binance-futures","BNBUSDT",1736812889796,41.08,688.44,688.43,8.28]
["binance-futures","BNBUSDT",1736812889964,40.76,688.44,688.43,8.28]
["binance-futures","BNBUSDT",1736812890038,40.8,688.44,688.43,8.74]
["binance-futures","BNBUSDT",1736812890079,40.93,688.44,688.43,8.76]
["binance-futures","BNBUSDT",1736812890148,38.81,688.44,688.43,10.61]
["binance-futures","BNBUSDT",1736812890200,38.71,688.44,688.43,12.09]
["binance-futures","BNBUSDT",1736812890258,38.99,688.44,688.43,16.0]
["binance-futures","BNBUSDT",1736812890311,37.79,688.44,688.43,16.0]
["binance-futures","BNBUSDT",1736812890420,14.91,688.44,688.43,30.22]
["binance-futures","BNBUSDT",1736812890460,14.83,688.44,688.43,30.21]
["binance-futures","BNBUSDT",1736812890529,15.06,688.44,688.43,30.21]
["binance-futures","BNBUSDT",1736812890584,15.06,688.44,688.43,26.22]
["binance-futures","BNBUSDT",1736812890638,14.76,688.44,688.43,26.22]
["binance-futures","BNBUSDT",1736812890691,14.89,688.44,688.43,26.22]
["binance-futures","BNBUSDT",1736812890732,34.29,688.44,688.43,15.76]
["binance-futures","BNBUSDT",1736812890804,32.95,688.44,688.43,19.3]
["binance-futures","BNBUSDT",1736812890857,32.88,688.44,688.43,19.3]
["binance-futures","BNBUSDT",1736812890912,27.89,688.44,688.43,20.9]
["binance-futures","BNBUSDT",1736812890986,27.76,688.44,688.43,20.9]
["binance-futures","BNBUSDT",1736812891203,27.76,688.44,688.43,19.44]
["binance-futures","BNBUSDT",1736812891211,27.76,688.44,688.43,21.43]
["binance-futures","BNBUSDT",1736812891311,29.88,688.44,688.43,19.84]
["binance-futures","BNBUSDT",1736812891376,29.88,688.44,688.43,19.85]
["binance-futures","BNBUSDT",1736812891475,29.86,688.44,688.43,19.89]
["binance-futures","BNBUSDT",1736812891523,29.86,688.44,688.43,20.55]
["binance-futures","BNBUSDT",1736812891608,26.83,688.44,688.43,20.57]
["binance-futures","BNBUSDT",1736812891756,26.83,688.44,688.43,20.48]
["binance-futures","BNBUSDT",1736812891812,30.78,688.44,688.43,20.48]
["binance-futures","BNBUSDT",1736812891900,30.95,688.44,688.43,20.48]
["binance-futures","BNBUSDT",1736812891955,30.42,688.44,688.43,20.48]
["binance-futures","BNBUSDT",1736812892021,22.24,688.44,688.43,21.4]
["binance-futures","BNBUSDT",1736812892073,25.39,688.44,688.43,21.42]
["binance-futures","BNBUSDT",1736812892123,15.22,688.44,688.43,21.99]
["binance-futures","BNBUSDT",1736812892173,20.83,688.44,688.43,22.61]
["binance-futures","BNBUSDT",1736812892221,28.41,688.44,688.43,20.62]
["binance-futures","BNBUSDT",1736812892274,22.72,688.44,688.43,20.64]
["binance-futures","BNBUSDT",1736812892409,22.72,688.44,688.43,23.81]
["binance-futures","BNBUSDT",1736812892429,22.69,688.44,688.43,25.39]
["binance-futures","BNBUSDT",1736812892517,22.65,688.44,688.43,25.41]
["binance-futures","BNBUSDT",1736812892564,22.61,688.44,688.43,25.41]
["binance-futures","BNBUSDT",1736812892707,20.36,688.44,688.43,25.41]
["binance-futures","BNBUSDT",1736812892787,20.15,688.44,688.43,25.55]
["binance-futures","BNBUSDT",1736812892948,5.98,688.44,688.43,25.44]
["binance-futures","BNBUSDT",1736812893064,6.44,688.44,688.43,25.45]
["binance-futures","BNBUSDT",1736812893180,6.61,688.44,688.43,25.45]
["binance-futures","BNBUSDT",1736812893241,6.61,688.44,688.43,25.37]
["binance-futures","BNBUSDT",1736812893442,6.33,688.44,688.43,27.33]
["binance-futures","BNBUSDT",1736812893488,6.33,688.44,688.43,29.86]
["binance-futures","BNBUSDT",1736812893547,6.33,688.44,688.43,29.98]
["binance-futures","BNBUSDT",1736812893596,6.33,688.44,688.43,28.83]
["binance-futures","BNBUSDT",1736812893703,6.46,688.44,688.43,28.83]
["binance-futures","BNBUSDT",1736812893833,6.46,688.44,688.43,28.81]
["binance-futures","BNBUSDT",1736812893944,6.44,688.44,688.43,27.41]
["binance-futures","BNBUSDT",1736812893995,6.32,688.44,688.43,30.94]
["binance-futures","BNBUSDT",1736812894048,6.17,688.44,688.43,30.94]
["binance-futures","BNBUSDT",1736812894098,6.18,688.44,688.43,30.94]
["binance-futures","BNBUSDT",1736812894150,6.18,688.44,688.43,29.06]
["binance-futures","BNBUSDT",1736812894209,6.29,688.44,688.43,27.74]
["binance-futures","BNBUSDT",1736812894267,10.12,688.44,688.43,25.92]
["binance-futures","BNBUSDT",1736812894315,13.93,688.44,688.43,21.59]
["binance-futures","BNBUSDT",1736812894366,13.89,688.44,688.43,19.42]
["binance-futures","BNBUSDT",1736812894415,13.93,688.44,688.43,16.86]
["binance-futures","BNBUSDT",1736812894466,13.93,688.44,688.43,16.92]
["binance-futures","BNBUSDT",1736812894517,13.93,688.44,688.43,17.27]
["binance-futures","BNBUSDT",1736812894653,11.94,688.44,688.43,18.87]
["binance-futures","BNBUSDT",1736812894723,5.88,688.44,688.43,30.9]
["binance-futures","BNBUSDT",1736812894783,5.88,688.44,688.43,31.02]
["binance-futures","BNBUSDT",1736812894940,5.99,688.44,688.43,24.53]
["binance-futures","BNBUSDT",1736812895042,43.11,688.41,688.4,0.01]
["binance-futures","BNBUSDT",1736812895093,46.4,688.41,688.4,0.01]
["binance-futures","BNBUSDT",1736812895145,46.43,688.41,688.4,0.01]
["binance-futures","BNBUSDT",1736812895291,48.12,688.41,688.4,0.01]
["binance-futures","BNBUSDT",1736812895346,48.1,688.41,688.4,0.01]
["binance-futures","BNBUSDT",1736812895402,48.15,688.41,688.4,0.11]
["binance-futures","BNBUSDT",1736812895462,25.17,688.41,688.4,12.69]
["binance-futures","BNBUSDT",1736812895503,24.83,688.41,688.4,23.98]
["binance-futures","BNBUSDT",1736812895622,13.64,688.41,688.4,31.13]
["binance-futures","BNBUSDT",1736812895675,13.61,688.41,688.4,31.13]
["binance-futures","BNBUSDT",1736812895779,17.08,688.41,688.4,31.28]
["binance-futures","BNBUSDT",1736812895887,17.12,688.41,688.4,27.25]
["binance-futures","BNBUSDT",1736812896153,17.12,688.41,688.4,36.9]
["binance-futures","BNBUSDT",1736812896375,19.07,688.41,688.4,36.92]
["binance-futures","BNBUSDT",1736812896514,19.07,688.41,688.4,36.99]
["binance-futures","BNBUSDT",1736812896685,17.55,688.41,688.4,37.06]
["binance-futures","BNBUSDT",1736812896787,17.42,688.41,688.4,37.21]
["binance-futures","BNBUSDT",1736812896903,17.46,688.41,688.4,40.72]
["binance-futures","BNBUSDT",1736812896969,17.46,688.41,688.4,42.31]
["binance-futures","BNBUSDT",1736812897020,17.46,688.41,688.4,25.55]
["binance-futures","BNBUSDT",1736812897071,17.46,688.41,688.4,26.18]
["binance-futures","BNBUSDT",1736812897158,17.71,688.41,688.4,26.25]
["binance-futures","BNBUSDT",1736812897228,17.74,688.41,688.4,26.25]
["binance-futures","BNBUSDT",1736812897259,17.74,688.41,688.4,26.03]
["binance-futures","BNBUSDT",1736812897342,17.74,688.41,688.4,26.01]
["binance-futures","BNBUSDT",1736812897385,19.38,688.41,688.4,24.21]
["binance-futures","BNBUSDT",1736812897499,22.98,688.41,688.4,24.17]
["binance-futures","BNBUSDT",1736812897551,27.55,688.41,688.4,13.29]
["binance-futures","BNBUSDT",1736812897597,27.55,688.41,688.4,13.51]
["binance-futures","BNBUSDT",1736812897652,26.4,688.41,688.4,10.8]
["binance-futures","BNBUSDT",1736812897707,31.45,688.41,688.4,10.73]
["binance-futures","BNBUSDT",1736812897764,31.47,688.41,688.4,13.11]
["binance-futures","BNBUSDT",1736812897815,30.1,688.41,688.4,18.71]
["binance-futures","BNBUSDT",1736812897983,20.96,688.41,688.4,16.79]
["binance-futures","BNBUSDT",1736812898033,20.96,688.41,688.4,16.86]
["binance-futures","BNBUSDT",1736812898194,20.98,688.41,688.4,16.86]
["binance-futures","BNBUSDT",1736812898266,17.78,688.41,688.4,32.66]
["binance-futures","BNBUSDT",1736812898316,17.78,688.41,688.4,36.2]
["binance-futures","BNBUSDT",1736812898373,17.78,688.41,688.4,34.9]
["binance-futures","BNBUSDT",1736812898653,17.78,688.41,688.4,35.04]
["binance-futures","BNBUSDT",1736812898727,17.78,688.41,688.4,35.17]
["binance-futures","BNBUSDT",1736812898830,17.76,688.41,688.4,35.1]
["binance-futures","BNBUSDT",1736812898883,17.76,688.41,688.4,35.17]
["binance-futures","BNBUSDT",1736812899168,17.72,688.41,688.4,35.17]
["binance-futures","BNBUSDT",1736812899268,17.73,688.41,688.4,20.32]
["binance-futures","BNBUSDT",1736812899454,17.73,688.41,688.4,20.86]
["binance-futures","BNBUSDT",1736812899521,17.73,688.41,688.4,20.93]
["binance-futures","BNBUSDT",1736812899580,17.73,688.41,688.4,21.02]
["binance-futures","BNBUSDT",1736812899643,17.73,688.41,688.4,21.09]
["binance-futures","BNBUSDT",1736812899751,21.79,688.41,688.4,21.86]
["binance-futures","BNBUSDT",1736812899838,21.76,688.41,688.4,21.86]
["binance-futures","BNBUSDT",1736812899939,21.75,688.41,688.4,21.72]
["binance-futures","BNBUSDT",1736812900116,21.75,688.41,688.4,21.79]
["binance-futures","BNBUSDT",1736812900158,21.75,688.41,688.4,21.86]
["binance-futures","BNBUSDT",1736812900221,25.08,688.41,688.4,16.97]
["binance-futures","BNBUSDT",1736812900286,25.06,688.41,688.4,17.97]
["binance-futures","BNBUSDT",1736812900346,24.89,688.41,688.4,18.21]
["binance-futures","BNBUSDT",1736812900395,21.51,688.41,688.4,27.72]
["binance-futures","BNBUSDT",1736812900435,21.51,688.41,688.4,27.99]
["binance-futures","BNBUSDT",1736812900545,21.51,688.41,688.4,28.31]
["binance-futures","BNBUSDT",1736812900608,21.51,688.41,688.4,34.09]
["binance-futures","BNBUSDT",1736812900824,21.49,688.41,688.4,34.09]
["binance-futures","BNBUSDT",1736812900928,21.49,688.41,688.4,30.48]
["binance-futures","BNBUSDT",1736812901038,21.31,688.41,688.4,30.41]
["binance-futures","BNBUSDT",1736812901091,21.31,688.41,688.4,16.38]
["binance-futures","BNBUSDT",1736812901132,21.31,688.41,688.4,21.3]
["binance-futures","BNBUSDT",1736812901196,21.27,688.41,688.4,21.3]
["binance-futures","BNBUSDT",1736812901229,21.27,688.41,688.4,29.03]
["binance-futures","BNBUSDT",1736812901315,21.13,688.41,688.4,29.32]
["binance-futures","BNBUSDT",1736812901361,21.15,688.41,688.4,22.45]
["binance-futures","BNBUSDT",1736812901457,24.33,688.41,688.4,22.45]
["binance-futures","BNBUSDT",1736812901508,24.33,688.41,688.4,22.21]
["binance-futures","BNBUSDT",1736812901543,24.32,688.41,688.4,22.21]
["binance-futures","BNBUSDT",1736812901614,24.34,688.41,688.4,20.39]
["binance-futures","BNBUSDT",1736812901644,24.34,688.41,688.4,20.79]
["binance-futures","BNBUSDT",1736812901783,24.34,688.41,688.4,20.92]
["binance-futures","BNBUSDT",1736812901848,30.01,688.41,688.4,7.6]
["binance-futures","BNBUSDT",1736812901895,30.01,688.41,688.4,4.97]
["binance-futures","BNBUSDT",1736812902048,30.01,688.41,688.4,4.82]
["binance-futures","BNBUSDT",1736812902105,29.88,688.41,688.4,7.75]
["binance-futures","BNBUSDT",1736812902217,28.27,688.41,688.4,7.88]
["binance-futures","BNBUSDT",1736812902268,28.37,688.41,688.4,7.91]
["binance-futures","BNBUSDT",1736812902315,28.39,688.41,688.4,7.91]
["binance-futures","BNBUSDT",1736812902427,28.6,688.41,688.4,7.92]
["binance-futures","BNBUSDT",1736812902481,29.97,688.41,688.4,7.77]
["binance-futures","BNBUSDT",1736812902532,29.92,688.41,688.4,8.04]
["binance-futures","BNBUSDT",1736812902656,25.35,688.41,688.4,23.35]
["binance-futures","BNBUSDT",1736812902752,22.25,688.41,688.4,23.34]
["binance-futures","BNBUSDT",1736812902817,22.25,688.41,688.4,22.83]
["binance-futures","BNBUSDT",1736812902863,21.27,688.41,688.4,30.86]
["binance-futures","BNBUSDT",1736812902898,21.21,688.41,688.4,25.27]
["binance-futures","BNBUSDT",1736812902980,21.17,688.41,688.4,25.65]
["binance-futures","BNBUSDT",1736812903217,21.17,688.41,688.4,25.66]
["binance-futures","BNBUSDT",1736812903298,21.17,688.41,688.4,18.71]
["binance-futures","BNBUSDT",1736812903414,21.12,688.41,688.4,18.78]
["binance-futures","BNBUSDT",1736812903454,21.12,688.41,688.4,26.51]
["binance-futures","BNBUSDT",1736812903557,21.12,688.41,688.4,26.84]
["binance-futures","BNBUSDT",1736812903611,21.33,688.41,688.4,29.04]
["binance-futures","BNBUSDT",1736812903681,21.33,688.41,688.4,29.06]
["binance-futures","BNBUSDT",1736812903758,21.33,688.41,688.4,25.51]
["binance-futures","BNBUSDT",1736812903828,21.33,688.41,688.4,25.46]
["binance-futures","BNBUSDT",1736812903967,21.33,688.41,688.4,25.72]
["binance-futures","BNBUSDT",1736812904052,21.51,688.41,688.4,25.74]
["binance-futures","BNBUSDT",1736812904122,21.51,688.41,688.4,23.84]
["binance-futures","BNBUSDT",1736812904238,21.54,688.41,688.4,23.84]
["binance-futures","BNBUSDT",1736812904311,21.55,688.41,688.4,23.85]
["binance-futures","BNBUSDT",1736812904365,21.45,688.41,688.4,25.48]
["binance-futures","BNBUSDT",1736812904403,21.89,688.41,688.4,25.49]
["binance-futures","BNBUSDT",1736812904457,21.91,688.41,688.4,25.53]
["binance-futures","BNBUSDT",1736812904534,21.91,688.41,688.4,26.29]
["binance-futures","BNBUSDT",1736812904565,21.91,688.41,688.4,25.54]
["binance-futures","BNBUSDT",1736812904656,21.91,688.41,688.4,25.52]
["binance-futures","BNBUSDT",1736812904677,22.04,688.41,688.4,25.55]
["binance-futures","BNBUSDT",1736812904784,22.04,688.41,688.4,25.56]
["binance-futures","BNBUSDT",1736812904858,22.04,688.41,688.4,25.41]
["binance-futures","BNBUSDT",1736812904982,22.04,688.41,688.4,25.44]
["binance-futures","BNBUSDT",1736812905092,21.93,688.41,688.4,25.44]
["binance-futures","BNBUSDT",1736812905162,21.93,688.41,688.4,26.56]
["binance-futures","BNBUSDT",1736812905244,29.79,688.41,688.4,15.68]
["binance-futures","BNBUSDT",1736812905301,29.79,688.41,688.4,8.59]
["binance-futures","BNBUSDT",1736812905354,25.74,688.41,688.4,26.6]
["binance-futures","BNBUSDT",1736812905385,22.03,688.41,688.4,28.98]
["binance-futures","BNBUSDT",1736812905455,22.04,688.41,688.4,28.98]
["binance-futures","BNBUSDT",1736812905464,22.04,688.41,688.4,29.01]
["binance-futures","BNBUSDT",1736812905567,22.04,688.41,688.4,31.18]
["binance-futures","BNBUSDT",1736812905670,22.14,688.41,688.4,31.18]
["binance-futures","BNBUSDT",1736812905782,22.14,688.41,688.4,38.17]
["binance-futures","BNBUSDT",1736812905886,22.14,688.41,688.4,38.96]
["binance-futures","BNBUSDT",1736812906015,22.14,688.41,688.4,36.11]
["binance-futures","BNBUSDT",1736812906119,25.35,688.41,688.4,32.73]
["binance-futures","BNBUSDT",1736812906221,25.35,688.41,688.4,32.85]
["binance-futures","BNBUSDT",1736812906269,25.4,688.41,688.4,32.85]
["binance-futures","BNBUSDT",1736812906416,25.5,688.41,688.4,32.9]
["binance-futures","BNBUSDT",1736812906489,25.5,688.41,688.4,33.02]
["binance-futures","BNBUSDT",1736812906528,22.3,688.41,688.4,35.88]
["binance-futures","BNBUSDT",1736812906653,22.37,688.41,688.4,36.26]
["binance-futures","BNBUSDT",1736812906695,22.37,688.41,688.4,36.28]
["binance-futures","BNBUSDT",1736812906788,22.37,688.41,688.4,36.41]
["binance-futures","BNBUSDT",1736812906834,22.37,688.41,688.4,38.6]
["binance-futures","BNBUSDT",1736812907001,22.38,688.41,688.4,38.6]
["binance-futures","BNBUSDT",1736812907068,21.1,688.41,688.4,38.61]
["binance-futures","BNBUSDT",1736812907099,21.11,688.41,688.4,38.62]
["binance-futures","BNBUSDT",1736812907159,21.11,688.41,688.4,38.63]
["binance-futures","BNBUSDT",1736812907236,22.91,688.41,688.4,38.75]
["binance-futures","BNBUSDT",1736812907391,26.46,688.41,688.4,34.31]
["binance-futures","BNBUSDT",1736812907517,26.46,688.41,688.4,36.5]
["binance-futures","BNBUSDT",1736812907612,26.46,688.41,688.4,36.65]
["binance-futures","BNBUSDT",1736812907693,26.46,688.41,688.4,36.67]
["binance-futures","BNBUSDT",1736812907784,26.46,688.41,688.4,36.82]
["binance-futures","BNBUSDT",1736812907836,26.06,688.41,688.4,38.98]
["binance-futures","BNBUSDT",1736812907917,22.86,688.41,688.4,39.02]
["binance-futures","BNBUSDT",1736812908095,22.84,688.41,688.4,39.03]
["binance-futures","BNBUSDT",1736812908138,22.84,688.41,688.4,39.33]
["binance-futures","BNBUSDT",1736812908217,22.82,688.41,688.4,39.36]
["binance-futures","BNBUSDT",1736812908271,22.82,688.41,688.4,39.35]
["binance-futures","BNBUSDT",1736812908320,22.81,688.41,688.4,39.35]
["binance-futures","BNBUSDT",1736812908350,22.81,688.41,688.4,39.46]
["binance-futures","BNBUSDT",1736812908439,22.8,688.41,688.4,39.46]
["binance-futures","BNBUSDT",1736812908565,22.8,688.41,688.4,39.49]
["binance-futures","BNBUSDT",1736812908628,22.79,688.41,688.4,39.69]
["binance-futures","BNBUSDT",1736812908671,22.5,688.41,688.4,39.76]
["binance-futures","BNBUSDT",1736812908728,22.5,688.41,688.4,39.89]
["binance-futures","BNBUSDT",1736812908783,22.51,688.41,688.4,39.89]
["binance-futures","BNBUSDT",1736812908846,22.5,688.41,688.4,39.89]
["binance-futures","BNBUSDT",1736812908940,22.5,688.41,688.4,40.25]
["binance-futures","BNBUSDT",1736812909007,22.49,688.41,688.4,40.28]
["binance-futures","BNBUSDT",1736812909073,22.49,688.41,688.4,40.57]
["binance-futures","BNBUSDT",1736812909180,29.27,688.41,688.4,34.27]
["binance-futures","BNBUSDT",1736812909232,29.27,688.41,688.4,27.39]
["binance-futures","BNBUSDT",1736812909286,30.66,688.41,688.4,17.34]
["binance-futures","BNBUSDT",1736812909336,30.64,688.41,688.4,17.12]
["binance-futures","BNBUSDT",1736812909386,36.64,688.41,688.4,8.45]
["binance-futures","BNBUSDT",1736812909435,40.67,688.39,688.38,0.28]
["binance-futures","BNBUSDT",1736812909491,47.99,688.38,688.37,179.62]
["binance-futures","BNBUSDT",1736812909542,52.96,688.38,688.37,180.2]
["binance-futures","BNBUSDT",1736812909589,52.96,688.38,688.37,180.41]
["binance-futures","BNBUSDT",1736812909644,52.54,688.38,688.37,180.62]
["binance-futures","BNBUSDT",1736812909695,52.57,688.38,688.37,180.72]
["binance-futures","BNBUSDT",1736812909806,46.56,688.38,688.37,180.73]
["binance-futures","BNBUSDT",1736812909865,48.62,688.38,688.37,180.73]
["binance-futures","BNBUSDT",1736812909945,48.48,688.38,688.37,184.8]
["binance-futures","BNBUSDT",1736812910022,48.45,688.38,688.37,184.8]
["binance-futures","BNBUSDT",1736812910199,48.5,688.38,688.37,184.87]
["binance-futures","BNBUSDT",1736812910248,48.5,688.38,688.37,184.88]
["binance-futures","BNBUSDT",1736812910284,48.5,688.38,688.37,185.5]
["binance-futures","BNBUSDT",1736812910408,48.28,688.38,688.37,185.5]
["binance-futures","BNBUSDT",1736812910473,48.29,688.38,688.37,185.55]
["binance-futures","BNBUSDT",1736812910544,48.44,688.38,688.37,185.81]
["binance-futures","BNBUSDT",1736812910583,48.44,688.38,688.37,185.71]
["binance-futures","BNBUSDT",1736812910677,39.57,688.38,688.37,185.71]
["binance-futures","BNBUSDT",1736812910861,39.66,688.38,688.37,185.71]
["binance-futures","BNBUSDT",1736812911078,39.88,688.38,688.37,185.71]
["binance-futures","BNBUSDT",1736812911230,39.88,688.38,688.37,186.32]
["binance-futures","BNBUSDT",1736812911347,39.96,688.38,688.37,186.32]
["binance-futures","BNBUSDT",1736812911374,40.04,688.38,688.37,186.32]
["binance-futures","BNBUSDT",1736812911452,40.16,688.38,688.37,186.32]
["binance-futures","BNBUSDT",1736812911980,40.13,688.38,688.37,186.32]
["binance-futures","BNBUSDT",1736812912017,40.01,688.38,688.37,186.32]
["binance-futures","BNBUSDT",1736812912232,40.01,688.38,688.37,186.94]
["binance-futures","BNBUSDT",1736812912478,40.0,688.38,688.37,188.22]
["binance-futures","BNBUSDT",1736812912521,40.07,688.38,688.37,188.6]
["binance-futures","BNBUSDT",1736812912608,36.87,688.38,688.37,188.6]
["binance-futures","BNBUSDT",1736812912810,36.84,688.38,688.37,188.6]
["binance-futures","BNBUSDT",1736812912940,40.02,688.38,688.37,188.6]
["binance-futures","BNBUSDT",1736812912984,40.04,688.38,688.37,188.72]
["binance-futures","BNBUSDT",1736812913065,40.44,688.38,688.37,189.23]
["binance-futures","BNBUSDT",1736812913207,40.41,688.38,688.37,189.23]
["binance-futures","BNBUSDT",1736812913270,40.41,688.38,688.37,189.86]
["binance-futures","BNBUSDT",1736812913456,40.86,688.38,688.37,188.58]
["binance-futures","BNBUSDT",1736812913543,41.84,688.38,688.37,188.58]
["binance-futures","BNBUSDT",1736812913604,41.85,688.38,688.37,188.58]
["binance-futures","BNBUSDT",1736812913755,40.84,688.38,688.37,188.69]
["binance-futures","BNBUSDT",1736812913887,41.27,688.38,688.37,188.69]
["binance-futures","BNBUSDT",1736812914049,41.27,688.38,688.37,188.84]
["binance-futures","BNBUSDT",1736812914281,41.27,688.38,688.37,189.46]
["binance-futures","BNBUSDT",1736812914317,41.48,688.38,688.37,189.46]
["binance-futures","BNBUSDT",1736812914502,41.48,688.38,688.37,189.94]
["binance-futures","BNBUSDT",1736812914569,41.14,688.38,688.37,189.6]
["binance-futures","BNBUSDT",1736812915000,38.96,688.38,688.37,189.6]
["binance-futures","BNBUSDT",1736812915159,38.96,688.38,688.37,190.63]
["binance-futures","BNBUSDT",1736812915264,38.97,688.38,688.37,191.25]
["binance-futures","BNBUSDT",1736812915320,39.0,688.38,688.37,191.25]
["binance-futures","BNBUSDT",1736812915386,39.0,688.38,688.37,191.26]
["binance-futures","BNBUSDT",1736812915428,39.03,688.38,688.37,191.31]
["binance-futures","BNBUSDT",1736812915478,39.05,688.38,688.37,191.31]
["binance-futures","BNBUSDT",1736812915556,39.07,688.38,688.37,191.71]
["binance-futures","BNBUSDT",1736812915628,39.09,688.38,688.37,191.71]
["binance-futures","BNBUSDT",1736812915673,39.2,688.38,688.37,191.71]
["binance-futures","BNBUSDT",1736812915767,40.78,688.38,688.37,191.71]
["binance-futures","BNBUSDT",1736812915815,40.78,688.38,688.37,190.72]
["binance-futures","BNBUSDT",1736812915936,40.75,688.38,688.37,190.72]
["binance-futures","BNBUSDT",1736812915986,29.59,688.38,688.37,190.72]
["binance-futures","BNBUSDT",1736812916147,29.13,688.38,688.37,190.72]
["binance-futures","BNBUSDT",1736812916193,34.1,688.38,688.37,190.72]
["binance-futures","BNBUSDT",1736812916232,37.26,688.38,688.37,190.72]
["binance-futures","BNBUSDT",1736812916347,37.41,688.38,688.37,190.7]
["binance-futures","BNBUSDT",1736812916395,37.42,688.38,688.37,190.52]
["binance-futures","BNBUSDT",1736812916549,37.42,688.38,688.37,190.37]
["binance-futures","BNBUSDT",1736812916565,37.27,688.38,688.37,190.51]
["binance-futures","BNBUSDT",1736812916650,37.7,688.38,688.37,190.51]
["binance-futures","BNBUSDT",1736812916785,37.83,688.38,688.37,190.51]
["binance-futures","BNBUSDT",1736812917093,37.1,688.38,688.37,190.88]
["binance-futures","BNBUSDT",1736812917144,37.1,688.38,688.37,190.87]
["binance-futures","BNBUSDT",1736812917262,37.12,688.38,688.37,192.06]
["binance-futures","BNBUSDT",1736812917386,36.53,688.38,688.37,192.06]
["binance-futures","BNBUSDT",1736812917417,39.51,688.38,688.37,192.06]
["binance-futures","BNBUSDT",1736812917606,40.49,688.38,688.37,192.67]
["binance-futures","BNBUSDT",1736812917655,41.07,688.38,688.37,192.06]
["binance-futures","BNBUSDT",1736812918143,41.07,688.38,688.37,192.05]
["binance-futures","BNBUSDT",1736812918311,41.07,688.38,688.37,190.24]
["binance-futures","BNBUSDT",1736812918362,41.07,688.38,688.37,192.19]
["binance-futures","BNBUSDT",1736812918417,41.14,688.38,688.37,192.62]
["binance-futures","BNBUSDT",1736812918541,41.14,688.38,688.37,193.21]
["binance-futures","BNBUSDT",1736812918649,38.76,688.38,688.37,193.21]
["binance-futures","BNBUSDT",1736812918784,38.87,688.38,688.37,193.22]
["binance-futures","BNBUSDT",1736812919076,38.81,688.38,688.37,193.77]
["binance-futures","BNBUSDT",1736812919152,38.81,688.38,688.37,192.75]
["binance-futures","BNBUSDT",1736812919200,38.81,688.38,688.37,193.83]
["binance-futures","BNBUSDT",1736812919255,39.02,688.38,688.37,193.83]
["binance-futures","BNBUSDT",1736812919299,39.02,688.38,688.37,194.23]
["binance-futures","BNBUSDT",1736812919350,38.8,688.38,688.37,194.23]
["binance-futures","BNBUSDT",1736812919455,38.79,688.38,688.37,194.23]
["binance-futures","BNBUSDT",1736812919560,38.21,688.38,688.37,194.63]
["binance-futures","BNBUSDT",1736812919684,42.33,688.38,688.37,194.63]
["binance-futures","BNBUSDT",1736812919737,42.44,688.38,688.37,194.63]
["binance-futures","BNBUSDT",1736812919785,42.37,688.38,688.37,194.63]
["binance-futures","BNBUSDT",1736812920177,43.43,688.38,688.37,180.11]
["binance-futures","BNBUSDT",1736812920244,39.17,688.38,688.37,180.11]
["binance-futures","BNBUSDT",1736812920291,30.05,688.38,688.37,182.27]
["binance-futures","BNBUSDT",1736812920344,30.1,688.38,688.37,182.27]
["binance-futures","BNBUSDT",1736812920445,33.51,688.38,688.37,182.27]
["binance-futures","BNBUSDT",1736812920608,26.75,688.38,688.37,183.64]
["binance-futures","BNBUSDT",1736812920658,18.04,688.38,688.37,184.44]
["binance-futures","BNBUSDT",1736812920701,18.01,688.38,688.37,185.8]
["binance-futures","BNBUSDT",1736812920811,18.14,688.38,688.37,197.42]
["binance-futures","BNBUSDT",1736812920876,18.14,688.38,688.37,190.63]
["binance-futures","BNBUSDT",1736812920930,0.41,688.42,688.41,4.97]
["binance-futures","BNBUSDT",1736812920984,0.61,688.46,688.45,29.84]
["binance-futures","BNBUSDT",1736812921035,11.5,688.46,688.45,17.03]
["binance-futures","BNBUSDT",1736812921087,11.5,688.46,688.45,16.76]
["binance-futures","BNBUSDT",1736812921133,9.77,688.46,688.45,22.92]
["binance-futures","BNBUSDT",1736812921182,6.68,688.46,688.45,31.0]
["binance-futures","BNBUSDT",1736812921236,2.43,688.46,688.45,33.09]
["binance-futures","BNBUSDT",1736812921287,2.45,688.46,688.45,36.64]
["binance-futures","BNBUSDT",1736812921347,2.45,688.46,688.45,14.09]
["binance-futures","BNBUSDT",1736812921388,2.74,688.46,688.45,14.09]
["binance-futures","BNBUSDT",1736812921450,12.51,688.46,688.45,14.09]
["binance-futures","BNBUSDT",1736812921493,12.69,688.46,688.45,8.81]
["binance-futures","BNBUSDT",1736812921553,10.58,688.46,688.45,8.67]
["binance-futures","BNBUSDT",1736812921714,10.58,688.46,688.45,8.72]
["binance-futures","BNBUSDT",1736812921819,16.17,688.46,688.45,8.47]
["binance-futures","BNBUSDT",1736812921887,19.39,688.46,688.45,7.89]
["binance-futures","BNBUSDT",1736812922127,2.58,688.48,688.47,34.51]
["binance-futures","BNBUSDT",1736812922180,0.15,688.49,688.48,45.29]
["binance-futures","BNBUSDT",1736812922233,0.18,688.49,688.48,45.32]
["binance-futures","BNBUSDT",1736812922283,0.16,688.49,688.48,45.32]
["binance-futures","BNBUSDT",1736812922337,0.16,688.49,688.48,48.08]
["binance-futures","BNBUSDT",1736812922353,0.19,688.49,688.48,48.08]
["binance-futures","BNBUSDT",1736812922436,7.68,688.51,688.5,21.43]
["binance-futures","BNBUSDT",1736812922492,7.68,688.51,688.5,27.04]
["binance-futures","BNBUSDT",1736812922548,13.57,688.51,688.5,24.86]
["binance-futures","BNBUSDT",1736812922598,26.7,688.51,688.5,19.01]
["binance-futures","BNBUSDT",1736812922650,26.7,688.51,688.5,21.14]
["binance-futures","BNBUSDT",1736812922679,26.73,688.51,688.5,27.83]
["binance-futures","BNBUSDT",1736812922753,26.72,688.51,688.5,27.83]
["binance-futures","BNBUSDT",1736812922806,26.74,688.51,688.5,28.32]
["binance-futures","BNBUSDT",1736812922863,15.76,688.51,688.5,34.69]
["binance-futures","BNBUSDT",1736812922914,8.22,688.51,688.5,33.43]
["binance-futures","BNBUSDT",1736812922969,0.95,688.51,688.5,39.18]
["binance-futures","BNBUSDT",1736812923019,0.94,688.51,688.5,41.35]
["binance-futures","BNBUSDT",1736812923069,1.24,688.51,688.5,41.33]
["binance-futures","BNBUSDT",1736812923173,1.24,688.51,688.5,40.29]
["binance-futures","BNBUSDT",1736812923218,6.07,688.51,688.5,33.57]
["binance-futures","BNBUSDT",1736812923269,6.07,688.51,688.5,27.94]
["binance-futures","BNBUSDT",1736812923340,6.06,688.51,688.5,32.39]
["binance-futures","BNBUSDT",1736812923392,6.02,688.51,688.5,34.01]
["binance-futures","BNBUSDT",1736812923459,18.17,688.51,688.5,31.92]
["binance-futures","BNBUSDT",1736812923469,18.17,688.51,688.5,32.15]
["binance-futures","BNBUSDT",1736812923680,18.16,688.51,688.5,32.15]
["binance-futures","BNBUSDT",1736812923739,13.34,688.51,688.5,37.47]
["binance-futures","BNBUSDT",1736812923900,13.34,688.51,688.5,40.05]
["binance-futures","BNBUSDT",1736812923995,13.34,688.51,688.5,40.07]
["binance-futures","BNBUSDT",1736812924065,7.05,688.51,688.5,40.06]
["binance-futures","BNBUSDT",1736812924113,7.05,688.51,688.5,40.05]
["binance-futures","BNBUSDT",1736812924221,1.19,688.51,688.5,43.6]
["binance-futures","BNBUSDT",1736812924315,1.19,688.51,688.5,42.23]
["binance-futures","BNBUSDT",1736812924386,1.32,688.51,688.5,42.21]
["binance-futures","BNBUSDT",1736812924449,1.32,688.51,688.5,41.77]
["binance-futures","BNBUSDT",1736812924502,1.4,688.51,688.5,36.13]
["binance-futures","BNBUSDT",1736812924553,1.4,688.51,688.5,42.36]
["binance-futures","BNBUSDT",1736812924831,1.4,688.51,688.5,43.34]
["binance-futures","BNBUSDT",1736812924874,1.4,688.51,688.5,43.33]
["binance-futures","BNBUSDT",1736812925038,1.4,688.51,688.5,43.6]
["binance-futures","BNBUSDT",1736812925071,1.4,688.51,688.5,43.27]
["binance-futures","BNBUSDT",1736812925149,1.35,688.51,688.5,43.27]
["binance-futures","BNBUSDT",1736812925203,1.31,688.51,688.5,44.93]
["binance-futures","BNBUSDT",1736812925500,1.33,688.51,688.5,44.64]
["binance-futures","BNBUSDT",1736812925581,1.31,688.51,688.5,45.04]
["binance-futures","BNBUSDT",1736812925643,1.49,688.51,688.5,45.04]
["binance-futures","BNBUSDT",1736812925752,1.49,688.51,688.5,39.28]
["binance-futures","BNBUSDT",1736812925854,1.51,688.51,688.5,34.82]
["binance-futures","BNBUSDT",1736812925929,37.9,688.51,688.5,19.32]
["binance-futures","BNBUSDT",1736812925981,41.12,688.51,688.5,23.46]
["binance-futures","BNBUSDT",1736812926035,44.37,688.51,688.5,23.48]
["binance-futures","BNBUSDT",1736812926084,44.39,688.51,688.5,23.64]
["binance-futures","BNBUSDT",1736812926202,42.99,688.51,688.5,23.64]
["binance-futures","BNBUSDT",1736812926255,23.81,688.51,688.5,24.08]
["binance-futures","BNBUSDT",1736812926311,15.96,688.51,688.5,29.67]
["binance-futures","BNBUSDT",1736812926361,15.87,688.51,688.5,29.67]
["binance-futures","BNBUSDT",1736812926502,15.87,688.51,688.5,29.43]
["binance-futures","BNBUSDT",1736812926591,19.04,688.51,688.5,23.82]
["binance-futures","BNBUSDT",1736812926643,19.03,688.51,688.5,23.82]
["binance-futures","BNBUSDT",1736812926711,24.2,688.51,688.5,23.79]
["binance-futures","BNBUSDT",1736812926846,24.2,688.51,688.5,24.23]
["binance-futures","BNBUSDT",1736812926905,24.2,688.51,688.5,23.79]
["binance-futures","BNBUSDT",1736812927103,21.0,688.51,688.5,23.79]
["binance-futures","BNBUSDT",1736812927155,15.96,688.51,688.5,29.39]
["binance-futures","BNBUSDT",1736812927258,15.77,688.51,688.5,29.39]
["binance-futures","BNBUSDT",1736812927317,12.92,688.51,688.5,29.4]
["binance-futures","BNBUSDT",1736812927370,12.72,688.51,688.5,29.82]
["binance-futures","BNBUSDT",1736812927422,12.68,688.51,688.5,30.61]
["binance-futures","BNBUSDT",1736812927473,7.06,688.51,688.5,31.99]
["binance-futures","BNBUSDT",1736812927518,7.06,688.51,688.5,33.0]
["binance-futures","BNBUSDT",1736812927684,7.06,688.51,688.5,33.76]
["binance-futures","BNBUSDT",1736812927736,7.06,688.51,688.5,34.7]
["binance-futures","BNBUSDT",1736812927796,7.06,688.51,688.5,35.14]
["binance-futures","BNBUSDT",1736812927850,1.2,688.51,688.5,37.3]
["binance-futures","BNBUSDT",1736812927966,1.18,688.51,688.5,37.3]
["binance-futures","BNBUSDT",1736812928057,1.27,688.51,688.5,35.93]
["binance-futures","BNBUSDT",1736812928248,1.05,688.51,688.5,35.08]
["binance-futures","BNBUSDT",1736812928307,1.05,688.51,688.5,37.24]
["binance-futures","BNBUSDT",1736812928576,1.05,688.51,688.5,35.86]
["binance-futures","BNBUSDT",1736812928758,1.05,688.51,688.5,35.07]
["binance-futures","BNBUSDT",1736812928801,1.05,688.51,688.5,37.25]
["binance-futures","BNBUSDT",1736812928864,0.95,688.51,688.5,35.88]
["binance-futures","BNBUSDT",1736812928912,0.95,688.51,688.5,36.19]
["binance-futures","BNBUSDT",1736812929212,0.95,688.51,688.5,52.88]
["binance-futures","BNBUSDT",1736812929310,1.16,688.51,688.5,70.95]
["binance-futures","BNBUSDT",1736812929346,1.17,688.51,688.5,70.98]
["binance-futures","BNBUSDT",1736812929861,1.37,688.51,688.5,70.9]
["binance-futures","BNBUSDT",1736812929920,1.37,688.51,688.5,69.53]
["binance-futures","BNBUSDT",1736812929963,1.07,688.51,688.5,69.23]
["binance-futures","BNBUSDT",1736812930076,1.07,688.51,688.5,69.28]
["binance-futures","BNBUSDT",1736812930137,1.23,688.51,688.5,69.28]
["binance-futures","BNBUSDT",1736812930180,1.24,688.51,688.5,69.54]
["binance-futures","BNBUSDT",1736812930232,1.24,688.51,688.5,52.83]
["binance-futures","BNBUSDT",1736812930295,1.45,688.51,688.5,52.83]
["binance-futures","BNBUSDT",1736812930360,1.36,688.51,688.5,52.83]
["binance-futures","BNBUSDT",1736812930547,1.15,688.51,688.5,53.43]
["binance-futures","BNBUSDT",1736812930610,1.14,688.51,688.5,53.46]
["binance-futures","BNBUSDT",1736812930780,1.14,688.51,688.5,54.39]
["binance-futures","BNBUSDT",1736812930827,1.13,688.51,688.5,54.83]
["binance-futures","BNBUSDT",1736812930867,1.34,688.51,688.5,54.83]
["binance-futures","BNBUSDT",1736812930955,1.36,688.51,688.5,54.6]
["binance-futures","BNBUSDT",1736812930997,1.36,688.51,688.5,54.89]
["binance-futures","BNBUSDT",1736812931051,1.33,688.51,688.5,54.89]
["binance-futures","BNBUSDT",1736812931194,1.1,688.51,688.5,54.89]
["binance-futures","BNBUSDT",1736812931244,1.1,688.51,688.5,72.66]
["binance-futures","BNBUSDT",1736812931309,1.05,688.51,688.5,55.95]
["binance-futures","BNBUSDT",1736812931393,1.04,688.51,688.5,56.12]
["binance-futures","BNBUSDT",1736812931446,1.25,688.51,688.5,56.12]
["binance-futures","BNBUSDT",1736812931501,14.15,688.56,688.55,36.5]
["binance-futures","BNBUSDT",1736812931553,14.15,688.56,688.55,40.72]
["binance-futures","BNBUSDT",1736812931602,14.18,688.56,688.55,40.97]
["binance-futures","BNBUSDT",1736812931657,7.47,688.56,688.55,40.97]
["binance-futures","BNBUSDT",1736812931710,7.47,688.56,688.55,50.84]
["binance-futures","BNBUSDT",1736812931762,7.47,688.56,688.55,51.24]
["binance-futures","BNBUSDT",1736812931815,0.23,688.56,688.55,52.94]
["binance-futures","BNBUSDT",1736812931863,0.23,688.56,688.55,53.71]
["binance-futures","BNBUSDT",1736812931917,0.42,688.56,688.55,59.76]
["binance-futures","BNBUSDT",1736812931941,0.42,688.56,688.55,59.69]
["binance-futures","BNBUSDT",1736812932070,0.42,688.56,688.55,58.32]
["binance-futures","BNBUSDT",1736812932118,0.42,688.56,688.55,52.56]
["binance-futures","BNBUSDT",1736812932240,0.48,688.56,688.55,69.25]
["binance-futures","BNBUSDT",1736812932292,0.48,688.56,688.55,74.9]
["binance-futures","BNBUSDT",1736812932342,0.48,688.56,688.55,92.96]
["binance-futures","BNBUSDT",1736812932396,0.48,688.56,688.55,92.97]
["binance-futures","BNBUSDT",1736812932433,0.48,688.56,688.55,93.48]
["binance-futures","BNBUSDT",1736812932612,0.55,688.56,688.55,93.48]
["binance-futures","BNBUSDT",1736812932660,2.07,688.58,688.57,66.58]
["binance-futures","BNBUSDT",1736812932717,2.06,688.58,688.57,67.92]
["binance-futures","BNBUSDT",1736812932763,2.06,688.58,688.57,75.18]
["binance-futures","BNBUSDT",1736812932818,2.06,688.58,688.57,75.23]
["binance-futures","BNBUSDT",1736812932876,2.06,688.58,688.57,75.55]
["binance-futures","BNBUSDT",1736812932926,2.06,688.58,688.57,75.77]
["binance-futures","BNBUSDT",1736812932980,2.06,688.58,688.57,78.29]
["binance-futures","BNBUSDT",1736812933003,2.08,688.58,688.57,78.53]
["binance-futures","BNBUSDT",1736812933083,2.08,688.58,688.57,83.71]
["binance-futures","BNBUSDT",1736812933137,2.08,688.58,688.57,86.02]
["binance-futures","BNBUSDT",1736812933258,2.08,688.58,688.57,87.34]
["binance-futures","BNBUSDT",1736812933308,2.08,688.58,688.57,87.36]
["binance-futures","BNBUSDT",1736812933365,2.08,688.58,688.57,87.42]
["binance-futures","BNBUSDT",1736812933434,2.08,688.58,688.57,87.39]
["binance-futures","BNBUSDT",1736812933488,1.65,688.58,688.57,87.64]
["binance-futures","BNBUSDT",1736812933524,1.65,688.58,688.57,88.05]
["binance-futures","BNBUSDT",1736812933588,1.65,688.58,688.57,87.98]
["binance-futures","BNBUSDT",1736812933656,1.65,688.58,688.57,87.78]
["binance-futures","BNBUSDT",1736812933710,0.31,688.61,688.6,66.7]
["binance-futures","BNBUSDT",1736812933764,0.31,688.61,688.6,60.88]
["binance-futures","BNBUSDT",1736812933816,0.34,688.61,688.6,62.52]
["binance-futures","BNBUSDT",1736812933870,0.34,688.61,688.6,68.92]
["binance-futures","BNBUSDT",1736812933920,0.34,688.61,688.6,69.36]
["binance-futures","BNBUSDT",1736812934025,0.35,688.61,688.6,69.83]
["binance-futures","BNBUSDT",1736812934083,0.33,688.61,688.6,70.06]
["binance-futures","BNBUSDT",1736812934129,0.34,688.61,688.6,70.76]
["binance-futures","BNBUSDT",1736812934224,0.32,688.61,688.6,87.45]
["binance-futures","BNBUSDT",1736812934333,0.34,688.61,688.6,104.57]
["binance-futures","BNBUSDT",1736812934386,0.34,688.61,688.6,153.12]
["binance-futures","BNBUSDT",1736812934542,0.34,688.61,688.6,157.34]
["binance-futures","BNBUSDT",1736812934610,0.33,688.61,688.6,177.66]
["binance-futures","BNBUSDT",1736812934661,0.33,688.61,688.6,177.98]
["binance-futures","BNBUSDT",1736812934765,0.42,688.61,688.6,177.97]
["binance-futures","BNBUSDT",1736812934800,0.44,688.61,688.6,177.96]
["binance-futures","BNBUSDT",1736812934897,0.16,688.61,688.6,168.95]
["binance-futures","BNBUSDT",1736812935011,0.16,688.61,688.6,169.24]
["binance-futures","BNBUSDT",1736812935286,0.16,688.61,688.6,169.23]
["binance-futures","BNBUSDT",1736812935350,0.15,688.61,688.6,169.23]
["binance-futures","BNBUSDT",1736812935463,13.17,688.68,688.67,32.13]
["binance-futures","BNBUSDT",1736812935513,13.32,688.68,688.67,22.59]
["binance-futures","BNBUSDT",1736812935565,11.28,688.71,688.7,24.83]
["binance-futures","BNBUSDT",1736812935668,7.75,688.71,688.7,25.43]
["binance-futures","BNBUSDT",1736812935718,2.65,688.72,688.71,10.96]
["binance-futures","BNBUSDT",1736812935770,2.65,688.72,688.71,52.5]
["binance-futures","BNBUSDT",1736812935821,2.65,688.72,688.71,52.27]
["binance-futures","BNBUSDT",1736812935876,2.65,688.72,688.71,53.77]
["binance-futures","BNBUSDT",1736812935926,0.88,688.72,688.71,51.39]
["binance-futures","BNBUSDT",1736812935980,0.88,688.72,688.71,53.02]
["binance-futures","BNBUSDT",1736812936036,0.03,688.72,688.71,55.91]
["binance-futures","BNBUSDT",1736812936090,0.03,688.72,688.71,56.24]
["binance-futures","BNBUSDT",1736812936140,0.02,688.72,688.71,108.4]
["binance-futures","BNBUSDT",1736812936197,0.02,688.72,688.71,108.94]
["binance-futures","BNBUSDT",1736812936250,0.02,688.72,688.71,109.19]
["binance-futures","BNBUSDT",1736812936414,0.02,688.72,688.71,112.87]
["binance-futures","BNBUSDT",1736812936469,1.08,688.75,688.74,32.98]
["binance-futures","BNBUSDT",1736812936520,1.08,688.75,688.74,24.17]
["binance-futures","BNBUSDT",1736812936571,1.08,688.75,688.74,24.84]
["binance-futures","BNBUSDT",1736812936613,1.08,688.75,688.74,24.89]
["binance-futures","BNBUSDT",1736812936674,1.08,688.75,688.74,25.12]
["binance-futures","BNBUSDT",1736812936709,7.37,688.75,688.74,25.99]
["binance-futures","BNBUSDT",1736812936768,7.37,688.75,688.74,26.32]
["binance-futures","BNBUSDT",1736812936830,1.1,688.75,688.74,30.97]
["binance-futures","BNBUSDT",1736812936881,1.09,688.75,688.74,34.63]
["binance-futures","BNBUSDT",1736812936932,1.09,688.75,688.74,34.61]
["binance-futures","BNBUSDT",1736812936984,2.71,688.75,688.74,43.89]
["binance-futures","BNBUSDT",1736812937032,2.71,688.75,688.74,43.84]
["binance-futures","BNBUSDT",1736812937080,0.03,688.75,688.74,92.25]
["binance-futures","BNBUSDT",1736812937136,4.39,688.76,688.75,12.21]
["binance-futures","BNBUSDT",1736812937190,2.9,688.77,688.76,5.53]
["binance-futures","BNBUSDT",1736812937243,6.29,688.77,688.76,25.56]
["binance-futures","BNBUSDT",1736812937292,6.32,688.77,688.76,29.32]
["binance-futures","BNBUSDT",1736812937347,6.32,688.77,688.76,34.09]
["binance-futures","BNBUSDT",1736812937392,6.32,688.77,688.76,35.96]
["binance-futures","BNBUSDT",1736812937452,6.32,688.77,688.76,42.59]
["binance-futures","BNBUSDT",1736812937497,49.65,688.81,688.8,7.03]
["binance-futures","BNBUSDT",1736812937555,47.07,688.81,688.8,41.54]
["binance-futures","BNBUSDT",1736812937606,47.21,688.81,688.8,38.9]
["binance-futures","BNBUSDT",1736812937654,47.24,688.81,688.8,39.16]
["binance-futures","BNBUSDT",1736812937760,47.24,688.81,688.8,41.54]
["binance-futures","BNBUSDT",1736812937806,47.22,688.81,688.8,41.8]
["binance-futures","BNBUSDT",1736812937858,47.24,688.81,688.8,42.93]
["binance-futures","BNBUSDT",1736812937970,47.24,688.81,688.8,45.24]
["binance-futures","BNBUSDT",1736812938023,47.24,688.81,688.8,45.17]
["binance-futures","BNBUSDT",1736812938127,47.24,688.81,688.8,45.63]
["binance-futures","BNBUSDT",1736812938267,47.24,688.81,688.8,44.87]
["binance-futures","BNBUSDT",1736812938318,47.24,688.81,688.8,45.92]
["binance-futures","BNBUSDT",1736812938425,46.5,688.81,688.8,45.71]
["binance-futures","BNBUSDT",1736812938479,43.6,688.81,688.8,46.29]
["binance-futures","BNBUSDT",1736812938531,46.66,688.81,688.8,45.71]
["binance-futures","BNBUSDT",1736812938588,47.74,688.81,688.8,45.88]
["binance-futures","BNBUSDT",1736812938643,46.45,688.81,688.8,45.88]
["binance-futures","BNBUSDT",1736812938652,48.89,688.81,688.8,45.88]
["binance-futures","BNBUSDT",1736812938734,46.46,688.81,688.8,46.1]
["binance-futures","BNBUSDT",1736812938855,45.4,688.81,688.8,46.17]
["binance-futures","BNBUSDT",1736812938959,45.4,688.81,688.8,51.92]
["binance-futures","BNBUSDT",1736812939009,46.04,688.81,688.8,54.6]
["binance-futures","BNBUSDT",1736812939041,44.38,688.81,688.8,52.44]
["binance-futures","BNBUSDT",1736812939166,44.64,688.81,688.8,49.71]
["binance-futures","BNBUSDT",1736812939199,44.64,688.81,688.8,46.04]
["binance-futures","BNBUSDT",1736812939325,47.45,688.81,688.8,45.96]
["binance-futures","BNBUSDT",1736812939370,47.46,688.81,688.8,45.96]
["binance-futures","BNBUSDT",1736812939484,47.46,688.81,688.8,43.67]
["binance-futures","BNBUSDT",1736812939514,52.3,688.81,688.8,31.5]
["binance-futures","BNBUSDT",1736812939582,48.46,688.81,688.8,32.86]
["binance-futures","BNBUSDT",1736812939694,55.25,688.81,688.8,32.86]
["binance-futures","BNBUSDT",1736812939750,58.99,688.81,688.8,14.5]
["binance-futures","BNBUSDT",1736812939806,58.99,688.81,688.8,14.53]
["binance-futures","BNBUSDT",1736812939856,66.28,688.81,688.8,14.5]
["binance-futures","BNBUSDT",1736812939915,61.56,688.81,688.8,14.5]
["binance-futures","BNBUSDT",1736812939967,67.35,688.81,688.8,14.53]
["binance-futures","BNBUSDT",1736812940023,59.94,688.81,688.8,20.14]
["binance-futures","BNBUSDT",1736812940077,59.94,688.81,688.8,14.53]
["binance-futures","BNBUSDT",1736812940125,60.98,688.81,688.8,15.33]
["binance-futures","BNBUSDT",1736812940191,62.35,688.81,688.8,1.13]
["binance-futures","BNBUSDT",1736812940238,63.81,688.8,688.79,48.38]
["binance-futures","BNBUSDT",1736812940299,63.81,688.8,688.79,50.18]
["binance-futures","BNBUSDT",1736812940350,63.87,688.8,688.79,50.21]
["binance-futures","BNBUSDT",1736812940405,70.62,688.8,688.79,50.21]
["binance-futures","BNBUSDT",1736812940509,63.5,688.8,688.79,50.21]
["binance-futures","BNBUSDT",1736812940561,65.28,688.8,688.79,50.23]
["binance-futures","BNBUSDT",1736812940656,65.68,688.8,688.79,50.23]
["binance-futures","BNBUSDT",1736812940719,64.31,688.8,688.79,50.23]
["binance-futures","BNBUSDT",1736812940777,65.64,688.8,688.79,50.23]
["binance-futures","BNBUSDT",1736812940831,65.64,688.8,688.79,1.85]
["binance-futures","BNBUSDT",1736812940938,65.77,688.8,688.79,1.85]
["binance-futures","BNBUSDT",1736812941043,64.4,688.8,688.79,1.85]
["binance-futures","BNBUSDT",1736812941094,64.4,688.8,688.79,1.87]
["binance-futures","BNBUSDT",1736812941146,64.4,688.8,688.79,2.02]
["binance-futures","BNBUSDT",1736812941241,65.75,688.8,688.79,2.02]
["binance-futures","BNBUSDT",1736812941311,66.34,688.8,688.79,2.02]
["binance-futures","BNBUSDT",1736812941384,68.18,688.8,688.79,2.39]
["binance-futures","BNBUSDT",1736812941441,68.34,688.8,688.79,2.39]
["binance-futures","BNBUSDT",1736812941488,68.43,688.8,688.79,2.51]
["binance-futures","BNBUSDT",1736812941545,68.29,688.8,688.79,2.51]
["binance-futures","BNBUSDT",1736812941589,68.43,688.8,688.79,2.51]
["binance-futures","BNBUSDT",1736812941655,77.43,688.8,688.79,2.51]
["binance-futures","BNBUSDT",1736812941712,77.61,688.8,688.79,2.51]
["binance-futures","BNBUSDT",1736812941766,77.61,688.8,688.79,6.99]
["binance-futures","BNBUSDT",1736812941820,72.92,688.78,688.77,48.38]
["binance-futures","BNBUSDT",1736812941872,72.11,688.78,688.77,48.38]
["binance-futures","BNBUSDT",1736812941917,77.87,688.78,688.77,48.38]
["binance-futures","BNBUSDT",1736812941975,79.73,688.78,688.77,48.38]
["binance-futures","BNBUSDT",1736812942033,80.97,688.78,688.77,48.38]
["binance-futures","BNBUSDT",1736812942084,82.41,688.78,688.77,48.82]
["binance-futures","BNBUSDT",1736812942137,83.25,688.78,688.77,48.83]
["binance-futures","BNBUSDT",1736812942185,83.08,688.78,688.77,48.84]
["binance-futures","BNBUSDT",1736812942224,82.02,688.78,688.77,48.84]
["binance-futures","BNBUSDT",1736812942308,82.02,688.78,688.77,48.87]
["binance-futures","BNBUSDT",1736812942364,76.4,688.78,688.77,48.87]
["binance-futures","BNBUSDT",1736812942485,81.96,688.78,688.77,49.54]
["binance-futures","BNBUSDT",1736812942548,81.96,688.78,688.77,49.68]
["binance-futures","BNBUSDT",1736812942702,81.82,688.78,688.77,49.68]
["binance-futures","BNBUSDT",1736812942828,81.96,688.78,688.77,46.88]
["binance-futures","BNBUSDT",1736812942862,81.44,688.78,688.77,46.88]
["binance-futures","BNBUSDT",1736812942936,81.44,688.78,688.77,1.3]
["binance-futures","BNBUSDT",1736812942983,85.78,688.77,688.76,46.54]
["binance-futures","BNBUSDT",1736812943043,85.78,688.77,688.76,46.6]
["binance-futures","BNBUSDT",1736812943086,88.63,688.77,688.76,46.61]
["binance-futures","BNBUSDT",1736812943145,88.89,688.77,688.76,46.61]
["binance-futures","BNBUSDT",1736812943257,90.13,688.77,688.76,49.03]
["binance-futures","BNBUSDT",1736812943306,90.72,688.77,688.76,49.04]
["binance-futures","BNBUSDT",1736812943385,86.27,688.77,688.76,49.04]
["binance-futures","BNBUSDT",1736812943455,88.11,688.77,688.76,49.16]
["binance-futures","BNBUSDT",1736812943737,87.97,688.77,688.76,49.16]
["binance-futures","BNBUSDT",1736812943857,95.53,688.77,688.76,49.16]
["binance-futures","BNBUSDT",1736812943911,95.02,688.77,688.76,49.16]
["binance-futures","BNBUSDT",1736812943943,94.88,688.77,688.76,49.16]
["binance-futures","BNBUSDT",1736812944065,94.86,688.77,688.76,49.67]
["binance-futures","BNBUSDT",1736812944139,95.03,688.77,688.76,49.99]
["binance-futures","BNBUSDT",1736812944195,97.54,688.77,688.76,49.64]
["binance-futures","BNBUSDT",1736812944285,97.4,688.77,688.76,49.64]
["binance-futures","BNBUSDT",1736812944354,23.42,688.76,688.75,1.64]
["binance-futures","BNBUSDT",1736812944406,16.89,688.75,688.74,280.32]
["binance-futures","BNBUSDT",1736812944457,88.35,688.75,688.74,280.32]
["binance-futures","BNBUSDT",1736812944511,93.26,688.75,688.74,280.32]
["binance-futures","BNBUSDT",1736812944561,77.63,688.75,688.74,280.35]
["binance-futures","BNBUSDT",1736812944615,80.23,688.75,688.74,280.35]
["binance-futures","BNBUSDT",1736812944662,86.28,688.75,688.74,280.35]
["binance-futures","BNBUSDT",1736812944724,86.44,688.75,688.74,280.37]
["binance-futures","BNBUSDT",1736812944754,86.53,688.75,688.74,280.37]
["binance-futures","BNBUSDT",1736812944954,81.13,688.75,688.74,280.63]
["binance-futures","BNBUSDT",1736812945006,81.27,688.75,688.74,280.63]
["binance-futures","BNBUSDT",1736812945186,87.01,688.75,688.74,280.63]
["binance-futures","BNBUSDT",1736812945251,69.4,688.75,688.74,280.63]
["binance-futures","BNBUSDT",1736812945301,68.99,688.75,688.74,280.63]
["binance-futures","BNBUSDT",1736812945403,9.64,688.63,688.62,17.51]
["binance-futures","BNBUSDT",1736812945456,9.49,688.63,688.62,17.51]
["binance-futures","BNBUSDT",1736812945509,11.35,688.63,688.62,17.51]
["binance-futures","BNBUSDT",1736812945556,12.73,688.63,688.62,16.96]
["binance-futures","BNBUSDT",1736812945603,24.21,688.63,688.62,16.96]
["binance-futures","BNBUSDT",1736812945666,26.71,688.63,688.62,16.98]
["binance-futures","BNBUSDT",1736812945718,27.22,688.63,688.62,16.98]
["binance-futures","BNBUSDT",1736812946066,21.5,688.63,688.62,16.98]
["binance-futures","BNBUSDT",1736812946120,30.58,688.63,688.62,18.79]
["binance-futures","BNBUSDT",1736812946172,30.63,688.63,688.62,12.3]
["binance-futures","BNBUSDT",1736812946224,30.54,688.63,688.62,12.3]
["binance-futures","BNBUSDT",1736812946275,30.72,688.63,688.62,12.31]
["binance-futures","BNBUSDT",1736812946342,30.74,688.63,688.62,12.31]
["binance-futures","BNBUSDT",1736812946446,35.95,688.63,688.62,10.35]
["binance-futures","BNBUSDT",1736812946499,40.52,688.63,688.62,10.13]
["binance-futures","BNBUSDT",1736812946602,40.48,688.63,688.62,6.51]
["binance-futures","BNBUSDT",1736812946658,40.49,688.63,688.62,0.98]
["binance-futures","BNBUSDT",1736812946725,41.99,688.63,688.62,0.98]
["binance-futures","BNBUSDT",1736812946783,41.65,688.63,688.62,0.98]
["binance-futures","BNBUSDT",1736812947073,37.26,688.63,688.62,5.64]
["binance-futures","BNBUSDT",1736812947247,37.36,688.63,688.62,5.65]
["binance-futures","BNBUSDT",1736812947310,38.87,688.63,688.62,5.65]
["binance-futures","BNBUSDT",1736812947360,39.15,688.63,688.62,5.65]
["binance-futures","BNBUSDT",1736812947475,39.11,688.63,688.62,5.23]
["binance-futures","BNBUSDT",1736812947577,40.3,688.63,688.62,5.23]
["binance-futures","BNBUSDT",1736812947971,40.46,688.63,688.62,5.23]
["binance-futures","BNBUSDT",1736812948074,40.35,688.63,688.62,5.23]
["binance-futures","BNBUSDT",1736812948225,40.08,688.63,688.62,5.23]
["binance-futures","BNBUSDT",1736812948308,41.41,688.63,688.62,5.23]
["binance-futures","BNBUSDT",1736812948483,41.59,688.63,688.62,5.23]
["binance-futures","BNBUSDT",1736812948524,41.59,688.63,688.62,5.81]
["binance-futures","BNBUSDT",1736812948611,41.45,688.63,688.62,5.81]
["binance-futures","BNBUSDT",1736812948690,41.43,688.63,688.62,5.81]
["binance-futures","BNBUSDT",1736812948845,41.43,688.63,688.62,4.08]
["binance-futures","BNBUSDT",1736812949178,36.11,688.63,688.62,4.08]
["binance-futures","BNBUSDT",1736812949281,36.11,688.63,688.62,4.09]
["binance-futures","BNBUSDT",1736812949329,36.11,688.63,688.62,4.08]
["binance-futures","BNBUSDT",1736812949380,35.99,688.63,688.62,4.08]
["binance-futures","BNBUSDT",1736812949441,35.03,688.63,688.62,4.08]
["binance-futures","BNBUSDT",1736812949604,35.03,688.63,688.62,4.91]
["binance-futures","BNBUSDT",1736812949774,35.05,688.63,688.62,7.14]
["binance-futures","BNBUSDT",1736812949841,35.05,688.63,688.62,7.41]
["binance-futures","BNBUSDT",1736812949901,34.91,688.63,688.62,7.41]
["binance-futures","BNBUSDT",1736812949960,35.01,688.63,688.62,7.41]
["binance-futures","BNBUSDT",1736812950119,34.66,688.63,688.62,7.41]
["binance-futures","BNBUSDT",1736812950268,28.03,688.63,688.62,7.58]
["binance-futures","BNBUSDT",1736812950318,22.55,688.63,688.62,7.58]
["binance-futures","BNBUSDT",1736812950360,13.63,688.63,688.62,7.58]
["binance-futures","BNBUSDT",1736812950422,13.61,688.63,688.62,16.3]
["binance-futures","BNBUSDT",1736812950465,9.69,688.63,688.62,22.38]
["binance-futures","BNBUSDT",1736812950528,9.69,688.63,688.62,23.91]
["binance-futures","BNBUSDT",1736812950577,9.69,688.63,688.62,28.22]
["binance-futures","BNBUSDT",1736812950632,9.69,688.63,688.62,30.35]
["binance-futures","BNBUSDT",1736812950678,9.69,688.63,688.62,31.72]
["binance-futures","BNBUSDT",1736812950730,9.75,688.63,688.62,31.75]
["binance-futures","BNBUSDT",1736812951028,9.75,688.63,688.62,33.9]
["binance-futures","BNBUSDT",1736812951159,9.75,688.63,688.62,33.99]
["binance-futures","BNBUSDT",1736812951263,9.77,688.63,688.62,33.99]
["binance-futures","BNBUSDT",1736812951306,9.71,688.63,688.62,34.13]
["binance-futures","BNBUSDT",1736812951485,9.67,688.63,688.62,34.13]
["binance-futures","BNBUSDT",1736812951514,9.67,688.63,688.62,34.67]
["binance-futures","BNBUSDT",1736812951620,3.34,688.7,688.69,50.15]
["binance-futures","BNBUSDT",1736812951674,3.34,688.7,688.69,53.09]
["binance-futures","BNBUSDT",1736812951728,0.15,688.7,688.69,53.12]
["binance-futures","BNBUSDT",1736812951778,0.15,688.7,688.69,53.29]
["binance-futures","BNBUSDT",1736812951822,0.3,688.7,688.69,53.29]
["binance-futures","BNBUSDT",1736812951883,0.18,688.7,688.69,53.29]
["binance-futures","BNBUSDT",1736812951938,1.82,688.71,688.7,35.46]
["binance-futures","BNBUSDT",1736812951969,1.85,688.71,688.7,37.76]
["binance-futures","BNBUSDT",1736812952056,21.02,688.78,688.77,8.01]
["binance-futures","BNBUSDT",1736812952108,34.51,688.78,688.77,1.95]
["binance-futures","BNBUSDT",1736812952154,24.61,688.78,688.77,12.53]
["binance-futures","BNBUSDT",1736812952213,24.64,688.78,688.77,13.34]
["binance-futures","BNBUSDT",1736812952264,33.61,688.78,688.77,11.63]
["binance-futures","BNBUSDT",1736812952314,27.85,688.78,688.77,17.27]
["binance-futures","BNBUSDT",1736812952351,33.64,688.78,688.77,17.29]
["binance-futures","BNBUSDT",1736812952527,33.76,688.78,688.77,17.29]
["binance-futures","BNBUSDT",1736812952685,35.15,688.78,688.77,6.21]
["binance-futures","BNBUSDT",1736812952735,35.13,688.78,688.77,6.21]
["binance-futures","BNBUSDT",1736812952849,34.98,688.78,688.77,6.21]
["binance-futures","BNBUSDT",1736812952940,34.93,688.78,688.77,5.44]
["binance-futures","BNBUSDT",1736812953128,34.95,688.78,688.77,5.73]
["binance-futures","BNBUSDT",1736812953159,34.95,688.78,688.77,5.75]
["binance-futures","BNBUSDT",1736812953351,35.04,688.78,688.77,5.75]
["binance-futures","BNBUSDT",1736812953383,35.18,688.78,688.77,5.75]
["binance-futures","BNBUSDT",1736812953608,35.14,688.78,688.77,2.12]
["binance-futures","BNBUSDT",1736812953660,35.14,688.78,688.77,3.26]
["binance-futures","BNBUSDT",1736812953711,34.81,688.78,688.77,3.24]
["binance-futures","BNBUSDT",1736812953867,34.81,688.78,688.77,3.08]
["binance-futures","BNBUSDT",1736812953914,34.81,688.78,688.77,3.07]
["binance-futures","BNBUSDT",1736812954151,36.08,688.78,688.77,3.09]
["binance-futures","BNBUSDT",1736812954208,36.22,688.78,688.77,4.13]
["binance-futures","BNBUSDT",1736812954362,46.71,688.78,688.77,5.56]
["binance-futures","BNBUSDT",1736812954410,46.71,688.78,688.77,5.85]
["binance-futures","BNBUSDT",1736812954514,46.79,688.78,688.77,6.32]
["binance-futures","BNBUSDT",1736812955010,45.74,688.78,688.77,6.32]
["binance-futures","BNBUSDT",1736812955094,45.74,688.78,688.77,6.56]
["binance-futures","BNBUSDT",1736812955158,45.74,688.78,688.77,0.84]
["binance-futures","BNBUSDT",1736812955259,45.74,688.78,688.77,1.77]
["binance-futures","BNBUSDT",1736812955391,45.57,688.78,688.77,1.77]
["binance-futures","BNBUSDT",1736812955427,45.74,688.78,688.77,1.79]
["binance-futures","BNBUSDT",1736812955499,51.23,688.78,688.77,1.79]
["binance-futures","BNBUSDT",1736812955608,51.24,688.78,688.77,1.93]
["binance-futures","BNBUSDT",1736812955648,51.21,688.78,688.77,1.93]
["binance-futures","BNBUSDT",1736812955773,51.21,688.78,688.77,1.94]
["binance-futures","BNBUSDT",1736812955955,30.23,688.78,688.77,1.97]
["binance-futures","BNBUSDT",1736812956189,30.35,688.78,688.77,1.97]
["binance-futures","BNBUSDT",1736812956242,30.36,688.78,688.77,1.97]
["binance-futures","BNBUSDT",1736812956314,30.13,688.78,688.77,1.97]
["binance-futures","BNBUSDT",1736812956362,30.71,688.78,688.77,1.97]
["binance-futures","BNBUSDT",1736812956517,31.19,688.78,688.77,1.97]
["binance-futures","BNBUSDT",1736812956783,31.21,688.78,688.77,3.55]
["binance-futures","BNBUSDT",1736812956799,34.11,688.78,688.77,3.57]
["binance-futures","BNBUSDT",1736812956861,34.09,688.78,688.77,3.84]
["binance-futures","BNBUSDT",1736812957042,34.09,688.78,688.77,3.83]
["binance-futures","BNBUSDT",1736812957255,4.39,688.77,688.76,0.14]
["binance-futures","BNBUSDT",1736812957309,70.73,688.77,688.76,0.14]
["binance-futures","BNBUSDT",1736812957359,15.53,688.72,688.71,1.51]
["binance-futures","BNBUSDT",1736812957413,61.76,688.72,688.71,1.51]
["binance-futures","BNBUSDT",1736812957463,80.65,688.72,688.71,1.51]
["binance-futures","BNBUSDT",1736812957518,2.82,688.7,688.67,0.02]
["binance-futures","BNBUSDT",1736812957569,2.82,688.69,688.67,0.02]
["binance-futures","BNBUSDT",1736812957618,4.26,688.67,688.65,0.01]
["binance-futures","BNBUSDT",1736812957671,1.41,688.64,688.62,10.8]
["binance-futures","BNBUSDT",1736812957723,11.98,688.63,688.62,1.18]
["binance-futures","BNBUSDT",1736812957771,21.54,688.63,688.62,1.18]
["binance-futures","BNBUSDT",1736812957823,45.96,688.63,688.62,0.83]
["binance-futures","BNBUSDT",1736812957878,43.26,688.63,688.62,1.41]
["binance-futures","BNBUSDT",1736812957930,44.93,688.63,688.62,1.41]
["binance-futures","BNBUSDT",1736812957982,44.93,688.63,688.62,6.4]
["binance-futures","BNBUSDT",1736812958040,45.53,688.63,688.62,6.4]
["binance-futures","BNBUSDT",1736812958090,45.77,688.63,688.62,6.42]
["binance-futures","BNBUSDT",1736812958141,45.78,688.63,688.62,6.42]
["binance-futures","BNBUSDT",1736812958173,46.66,688.63,688.62,6.42]
["binance-futures","BNBUSDT",1736812958314,46.44,688.63,688.62,6.42]
["binance-futures","BNBUSDT",1736812958351,46.73,688.63,688.62,6.42]
["binance-futures","BNBUSDT",1736812958419,47.14,688.63,688.62,6.42]
["binance-futures","BNBUSDT",1736812958477,47.13,688.63,688.62,6.42]
["binance-futures","BNBUSDT",1736812958529,47.79,688.63,688.62,6.42]
["binance-futures","BNBUSDT",1736812958611,47.59,688.63,688.62,8.69]
["binance-futures","BNBUSDT",1736812958664,47.36,688.63,688.62,8.25]
["binance-futures","BNBUSDT",1736812958717,47.71,688.63,688.62,8.27]
["binance-futures","BNBUSDT",1736812958744,47.67,688.63,688.62,8.27]
["binance-futures","BNBUSDT",1736812958818,47.41,688.63,688.62,8.27]
["binance-futures","BNBUSDT",1736812958885,47.19,688.63,688.62,8.27]
["binance-futures","BNBUSDT",1736812958937,53.0,688.63,688.62,2.63]
["binance-futures","BNBUSDT",1736812958992,47.42,688.63,688.62,2.63]
["binance-futures","BNBUSDT",1736812959044,47.86,688.63,688.62,2.66]
["binance-futures","BNBUSDT",1736812959101,52.34,688.63,688.62,2.66]
["binance-futures","BNBUSDT",1736812959142,52.14,688.63,688.62,2.66]
["binance-futures","BNBUSDT",1736812959210,56.04,688.63,688.62,2.66]
["binance-futures","BNBUSDT",1736812959255,56.12,688.63,688.62,2.66]
["binance-futures","BNBUSDT",1736812959317,56.2,688.63,688.62,2.67]
["binance-futures","BNBUSDT",1736812959368,57.08,688.63,688.62,2.67]
["binance-futures","BNBUSDT",1736812959421,56.89,688.63,688.62,2.67]
["binance-futures","BNBUSDT",1736812959508,57.06,688.63,688.62,2.67]
["binance-futures","BNBUSDT",1736812959556,56.73,688.63,688.62,2.67]
["binance-futures","BNBUSDT",1736812959618,56.81,688.63,688.62,2.67]
["binance-futures","BNBUSDT",1736812959753,56.58,688.63,688.62,2.67]
["binance-futures","BNBUSDT",1736812959833,60.17,688.63,688.62,2.64]
["binance-futures","BNBUSDT",1736812959942,56.56,688.63,688.62,3.26]
["binance-futures","BNBUSDT",1736812960003,56.56,688.63,688.62,3.29]
["binance-futures","BNBUSDT",1736812960055,5.47,688.6,688.59,3.23]
["binance-futures","BNBUSDT",1736812960106,78.15,688.6,688.59,2.87]
["binance-futures","BNBUSDT",1736812960155,72.56,688.6,688.59,2.9]
["binance-futures","BNBUSDT",1736812960208,73.24,688.6,688.59,2.9]
["binance-futures","BNBUSDT",1736812960253,75.69,688.6,688.59,2.9]
["binance-futures","BNBUSDT",1736812960363,74.76,688.59,688.58,0.08]
["binance-futures","BNBUSDT",1736812960414,23.12,688.56,688.55,162.52]
["binance-futures","BNBUSDT",1736812960465,31.38,688.56,688.55,162.52]
["binance-futures","BNBUSDT",1736812963864,10.27,688.45,688.44,37.48]
["binance-futures","BNBUSDT",1736812997157,33.68,688.69,688.68,6.06]
["binance-futures","BNBUSDT",1736813043045,2.38,688.86,688.85,40.23]
["binance-futures","BNBUSDT",1736813103396,29.06,688.67,688.66,1.74]
["binance-futures","BNBUSDT",1736813126765,5.23,688.54,688.53,23.53]
["binance-futures","BNBUSDT",1736813177778,32.82,688.38,688.37,162.11]
["binance-futures","BNBUSDT",1736813229895,20.11,687.87,687.86,16.65]
["binance-futures","BNBUSDT",1736813258731,6.91,687.72,687.71,54.45]
["binance-futures","BNBUSDT",1736813300829,49.61,687.61,687.6,4.63]
["binance-futures","BNBUSDT",1736813310518,43.44,687.61,687.6,13.64]
["binance-futures","BNBUSDT",1736813357245,24.19,687.73,687.72,46.11]
["binance-futures","BNBUSDT",1736813404280,15.3,687.75,687.74,15.79]
["binance-futures","BNBUSDT",1736813448303,24.34,687.92,687.91,6.95]
["binance-futures","BNBUSDT",1736813497399,25.48,688.09,688.08,23.82]
["binance-futures","BNBUSDT",1736813544277,29.36,687.96,687.95,23.29]
["binance-futures","BNBUSDT",1736813583906,1.0,687.68,687.67,58.75]
["binance-futures","BNBUSDT",1736813647508,29.33,687.57,687.56,14.95]
["binance-futures","BNBUSDT",1736813700485,19.99,687.57,687.56,26.32]
["binance-futures","BNBUSDT",1736813731531,25.62,687.89,687.88,24.13]
["binance-futures","BNBUSDT",1736813783562,2.57,688.23,688.22,0.59]
["binance-futures","BNBUSDT",1736813789124,1.19,688.2,688.19,23.91]
["binance-futures","BNBUSDT",1736813828418,73.99,688.1,688.09,11.14]
["binance-futures","BNBUSDT",1736813883016,6.96,687.88,687.87,41.02]
["binance-futures","BNBUSDT",1736813925285,11.79,688.34,688.33,41.85]
["binance-futures","BNBUSDT",1736813962130,73.6,688.49,688.48,0.48]
["binance-futures","BNBUSDT",1736814004940,51.29,688.41,688.4,4.34]
["binance-futures","BNBUSDT",1736814046811,11.31,688.96,688.95,29.26]
["binance-futures","BNBUSDT",1736814088943,17.78,689.03,689.02,30.58]
["binance-futures","BNBUSDT",1736814133066,17.02,689.14,689.13,36.1]
["binance-futures","BNBUSDT",1736814186651,36.21,689.18,689.17,24.64]
["binance-futures","BNBUSDT",1736814227653,28.63,689.38,689.37,4.75]
["binance-futures","BNBUSDT",1736814257032,39.66,689.28,689.27,25.28]
["binance-futures","BNBUSDT",1736814278321,25.08,689.06,689.05,13.3]
["binance-futures","BNBUSDT",1736814329142,14.17,689.27,689.26,22.44]
["binance-futures","BNBUSDT",1736814394165,56.7,688.82,688.81,0.02]
["binance-futures","BNBUSDT",1736814420167,68.58,688.55,688.54,0.04]
["binance-futures","BNBUSDT",1736814468238,20.03,688.55,688.54,30.97]
["binance-futures","BNBUSDT",1736814512083,59.6,688.5,688.49,5.63]
["binance-futures","BNBUSDT",1736814577343,25.6,688.68,688.67,18.74]
["binance-futures","BNBUSDT",1736814622853,25.59,688.6,688.59,7.71]
["binance-futures","BNBUSDT",1736814660072,16.65,688.27,688.26,10.67]
["binance-futures","BNBUSDT",1736814684259,25.56,688.01,688.0,31.08]
["binance-futures","BNBUSDT",1736814693516,48.25,687.85,687.84,2.59]
["binance-futures","BNBUSDT",1736814730280,10.37,687.8,687.79,22.2]
["binance-futures","BNBUSDT",1736814781309,28.54,687.46,687.45,16.27]
["binance-futures","BNBUSDT",1736814794907,50.79,687.45,687.44,18.62]
["binance-futures","BNBUSDT",1736814828309,28.79,687.45,687.44,5.77]
["binance-futures","BNBUSDT",1736814848264,1.9,687.6,687.59,72.83]
["binance-futures","BNBUSDT",1736814923251,2.1,687.17,687.16,59.8]
["binance-futures","BNBUSDT",1736814971461,0.19,687.35,687.34,16.44]
["binance-futures","BNBUSDT",1736815012711,0.52,687.52,687.51,21.17]
["binance-futures","BNBUSDT",1736815027370,63.07,687.23,687.22,9.66]
["binance-futures","BNBUSDT",1736815083819,7.62,687.11,687.1,22.31]
["binance-futures","BNBUSDT",1736815163964,12.9,686.76,686.75,22.51]
["binance-futures","BNBUSDT",1736815187608,3.39,686.92,686.91,35.9]
["binance-futures","BNBUSDT",1736815230283,19.15,687.54,687.53,21.86]
["binance-futures","BNBUSDT",1736815296440,17.75,687.69,687.68,27.11]
["binance-futures","BNBUSDT",1736815328248,24.91,687.59,687.58,4.16]
["binance-futures","BNBUSDT",1736815383831,6.31,687.32,687.28,0.56]
["binance-futures","BNBUSDT",1736815443154,10.44,687.01,687.0,25.61]
["binance-futures","BNBUSDT",1736815462641,41.27,686.62,686.6,1.2]
["binance-futures","BNBUSDT",1736815492121,12.87,686.28,686.27,19.1]
["binance-futures","BNBUSDT",1736815538671,15.94,686.35,686.34,16.12]
["binance-futures","BNBUSDT",1736815627544,12.44,686.52,686.51,31.24]
["binance-futures","BNBUSDT",1736815642418,8.63,686.41,686.4,25.43]
["binance-futures","BNBUSDT",1736815701396,8.06,686.32,686.31,22.9]
["binance-futures","BNBUSDT",1736815730814,77.45,686.21,686.2,11.16]
["binance-futures","BNBUSDT",1736815795384,5.92,686.13,686.12,30.1]
["binance-futures","BNBUSDT",1736815838357,6.01,686.66,686.65,24.32]
["binance-futures","BNBUSDT",1736815858369,15.7,686.61,686.6,29.95]
["binance-futures","BNBUSDT",1736815936534,80.41,686.91,686.9,4.74]
["binance-futures","BNBUSDT",1736815988988,45.64,686.59,686.58,7.26]
["binance-futures","BNBUSDT",1736816005736,25.87,686.69,686.68,5.89]
["binance-futures","BNBUSDT",1736816055973,3.64,686.75,686.74,25.65]
["binance-futures","BNBUSDT",1736816109255,10.82,687.06,687.05,33.14]
["binance-futures","BNBUSDT",1736816163505,1.24,687.25,687.24,311.61]
["binance-futures","BNBUSDT",1736816203464,68.94,687.12,687.11,3.74]
["binance-futures","BNBUSDT",1736816253778,29.47,687.39,687.38,41.46]
["binance-futures","BNBUSDT",1736816281263,69.23,687.05,687.04,3.63]
["binance-futures","BNBUSDT",1736816326497,15.48,687.25,687.24,29.48]
["binance-futures","BNBUSDT",1736816388149,12.29,687.19,687.18,23.06]
["binance-futures","BNBUSDT",1736816393593,24.88,687.25,687.24,51.08]
["binance-futures","BNBUSDT",1736816443189,17.01,687.96,687.95,39.95]
["binance-futures","BNBUSDT",1736816469956,0.3,688.2,688.19,61.65]
["binance-futures","BNBUSDT",1736816503940,0.78,688.58,688.57,75.27]
["binance-futures","BNBUSDT",1736816547774,14.33,689.2,689.19,34.08]
["binance-futures","BNBUSDT",1736816582350,33.09,689.06,689.05,22.31]
["binance-futures","BNBUSDT",1736816623349,13.42,689.3,689.29,17.66]
["binance-futures","BNBUSDT",1736816665913,1.38,688.65,688.64,27.45]
["binance-futures","BNBUSDT",1736816710072,0.3,688.88,688.87,40.89]
["binance-futures","BNBUSDT",1736816753454,39.68,689.09,689.08,21.63]
["binance-futures","BNBUSDT",1736816790924,30.68,689.03,689.02,14.7]
["binance-futures","BNBUSDT",1736816800096,28.38,688.82,688.81,13.72]
["binance-futures","BNBUSDT",1736816848081,2.33,689.46,689.45,100.74]
["binance-futures","BNBUSDT",1736816914776,34.14,689.56,689.55,7.35]
["binance-futures","BNBUSDT",1736816928578,63.93,689.75,689.74,4.86]
["binance-futures","BNBUSDT",1736816968533,4.04,689.5,689.49,18.79]
["binance-futures","BNBUSDT",1736817008389,26.34,690.1,690.09,5.61]
["binance-futures","BNBUSDT",1736817042620,1.42,690.06,690.05,51.85]
["binance-futures","BNBUSDT",1736817081663,30.57,689.86,689.85,13.37]
["binance-futures","BNBUSDT",1736817121929,29.18,689.6,689.59,6.54]
["binance-futures","BNBUSDT",1736817165355,37.7,689.92,689.91,4.38]
["binance-futures","BNBUSDT",1736817171582,32.48,689.86,689.85,2.39]
["binance-futures","BNBUSDT",1736817217465,0.61,689.85,689.84,22.26]
["binance-futures","BNBUSDT",1736817256339,39.61,689.88,689.87,15.92]
["binance-futures","BNBUSDT",1736817311686,32.44,689.78,689.77,25.01]
["binance-futures","BNBUSDT",1736817360190,41.4,689.61,689.6,27.08]
["binance-futures","BNBUSDT",1736817390191,65.48,689.29,689.28,1.19]
["binance-futures","BNBUSDT",1736817441351,9.29,688.81,688.8,67.61]
["binance-futures","BNBUSDT",1736817479252,8.05,688.81,688.8,42.71]
["binance-futures","BNBUSDT",1736817522794,36.8,688.61,688.6,15.48]
["binance-futures","BNBUSDT",1736817560500,6.9,688.65,688.64,35.22]
["binance-futures","BNBUSDT",1736817567072,26.82,688.65,688.64,11.99]
["binance-futures","BNBUSDT",1736817652453,29.47,688.66,688.65,21.26]
["binance-futures","BNBUSDT",1736817664117,20.86,688.88,688.87,32.01]
["binance-futures","BNBUSDT",1736817709824,45.06,688.85,688.84,0.59]
["binance-futures","BNBUSDT",1736817744791,4.66,688.7,688.69,40.89]
["binance-futures","BNBUSDT",1736817811656,20.14,688.84,688.83,23.9]
["binance-futures","BNBUSDT",1736817857100,12.62,688.61,688.6,22.29]
["binance-futures","BNBUSDT",1736817910516,16.6,689.28,689.27,25.97]
["binance-futures","BNBUSDT",1736817948139,37.61,689.26,689.25,8.26]
["binance-futures","BNBUSDT",1736818028167,10.31,689.25,689.24,24.97]
["binance-futures","BNBUSDT",1736818033547,22.61,689.29,689.28,14.16]
["binance-futures","BNBUSDT",1736818102300,7.3,690.56,690.55,9.43]
["binance-futures","BNBUSDT",1736818127792,16.54,690.66,690.65,0.75]
["binance-futures","BNBUSDT",1736818175700,35.6,690.82,690.81,469.71]
["binance-futures","BNBUSDT",1736818216853,25.06,690.69,690.68,10.34]
["binance-futures","BNBUSDT",1736818258499,26.12,690.46,690.45,13.56]
["binance-futures","BNBUSDT",1736818301438,32.51,689.9,689.89,0.03]
["binance-futures","BNBUSDT",1736818329507,8.23,689.92,689.91,16.32]
["binance-futures","BNBUSDT",1736818392785,32.09,689.61,689.6,4.43]
["binance-futures","BNBUSDT",1736818437655,37.66,689.35,689.34,9.54]
["binance-futures","BNBUSDT",1736818465309,37.01,689.13,689.12,14.68]
["binance-futures","BNBUSDT",1736818485307,28.73,689.08,689.07,1.83]
["binance-futures","BNBUSDT",1736818526702,16.43,689.0,688.99,15.91]
["binance-futures","BNBUSDT",1736818590062,16.82,689.3,689.29,16.21]
["binance-futures","BNBUSDT",1736818625206,10.87,689.39,689.38,18.06]
["binance-futures","BNBUSDT",1736818675656,30.81,689.55,689.54,5.23]
["binance-futures","BNBUSDT",1736818722512,25.38,689.19,689.18,19.25]
["binance-futures","BNBUSDT",1736818757617,12.54,689.47,689.46,49.18]
["binance-futures","BNBUSDT",1736818820058,13.56,689.54,689.53,7.51]
["binance-futures","BNBUSDT",1736818872566,0.27,689.46,689.45,66.13]
["binance-futures","BNBUSDT",1736818906562,19.95,689.62,689.61,15.53]
["binance-futures","BNBUSDT",1736818927258,45.16,689.29,689.28,18.82]
["binance-futures","BNBUSDT",1736818970602,45.4,689.32,689.31,0.73]
["binance-futures","BNBUSDT",1736819048508,13.14,689.37,689.36,21.93]
["binance-futures","BNBUSDT",1736819084095,15.82,689.29,689.28,7.16]
["binance-futures","BNBUSDT",1736819139567,3.57,689.52,689.51,36.14]
["binance-futures","BNBUSDT",1736819203083,5.06,689.41,689.4,18.65]
["binance-futures","BNBUSDT",1736819237123,9.1,689.11,689.1,22.48]
["binance-futures","BNBUSDT",1736819276001,57.5,688.65,688.64,15.65]
["binance-futures","BNBUSDT",1736819325213,17.66,688.61,688.6,15.48]
["binance-futures","BNBUSDT",1736819365424,17.84,688.58,688.57,33.08]
["binance-futures","BNBUSDT",1736819370967,16.45,688.58,688.57,29.97]
["binance-futures","BNBUSDT",1736819412931,63.64,688.79,688.78,3.44]
["binance-futures","BNBUSDT",1736819460474,9.19,689.43,689.42,17.3]
["binance-futures","BNBUSDT",1736819515721,3.56,689.17,689.16,38.89]
["binance-futures","BNBUSDT",1736819551608,2.78,689.43,689.42,37.69]
["binance-futures","BNBUSDT",1736819614842,24.67,689.45,689.44,15.28]
["binance-futures","BNBUSDT",1736819669913,37.92,689.17,689.16,9.3]
["binance-futures","BNBUSDT",1736819728409,6.01,689.2,689.19,19.33]
["binance-futures","BNBUSDT",1736819744860,20.21,689.07,689.06,11.37]
["binance-futures","BNBUSDT",1736819843886,19.15,688.76,688.75,12.77]
["binance-futures","BNBUSDT",1736819846889,25.39,688.76,688.75,1.13]
["binance-futures","BNBUSDT",1736819912342,19.46,688.65,688.64,0.38]
["binance-futures","BNBUSDT",1736819966678,31.9,688.8,688.79,13.55]
["binance-futures","BNBUSDT",1736820021265,17.85,688.9,688.87,0.02]
["binance-futures","BNBUSDT",1736820061685,26.51,689.06,689.05,30.0]
["binance-futures","BNBUSDT",1736820107388,2.3,689.22,689.21,69.18]
["binance-futures","BNBUSDT",1736820149780,42.49,688.91,688.9,1.62]
["binance-futures","BNBUSDT",1736820190271,10.35,688.71,688.7,13.66]
["binance-futures","BNBUSDT",1736820251648,0.98,688.52,688.51,34.71]
["binance-futures","BNBUSDT",1736820305179,13.55,688.95,688.94,27.53]
["binance-futures","BNBUSDT",1736820312874,50.37,689.04,689.03,17.7]
["binance-futures","BNBUSDT",1736820353325,20.42,688.93,688.92,11.01]
["binance-futures","BNBUSDT",1736820391764,1.37,688.51,688.5,72.45]
["binance-futures","BNBUSDT",1736820437386,25.42,688.44,688.43,13.91]
["binance-futures","BNBUSDT",1736820483937,12.29,688.28,688.27,35.66]
["binance-futures","BNBUSDT",1736820535237,88.65,688.49,688.48,16.77]
["binance-futures","BNBUSDT",1736820585466,39.86,688.79,688.78,11.48]
["binance-futures","BNBUSDT",1736820633373,6.83,688.87,688.86,68.5]
["binance-futures","BNBUSDT",1736820689857,0.18,689.23,689.22,61.09]
["binance-futures","BNBUSDT",1736820739436,0.28,689.51,689.5,20.39]
["binance-futures","BNBUSDT",1736820784987,5.12,689.5,689.49,43.4]
["binance-futures","BNBUSDT",1736820804197,1.23,689.6,689.59,39.26]
["binance-futures","BNBUSDT",1736820861538,49.65,689.61,689.6,2.5]
["binance-futures","BNBUSDT",1736820917305,4.31,690.0,689.99,78.51]
["binance-futures","BNBUSDT",1736820962807,8.43,690.04,690.03,19.36]
["binance-futures","BNBUSDT",1736821019062,2.33,690.34,690.33,105.78]
["binance-futures","BNBUSDT",1736821053551,5.32,690.62,690.61,57.12]
["binance-futures","BNBUSDT",1736821100379,38.82,690.01,690.0,15.51]
["binance-futures","BNBUSDT",1736821154232,48.86,690.12,690.11,4.79]
["binance-futures","BNBUSDT",1736821188754,2.02,690.76,690.74,11.21]
["binance-futures","BNBUSDT",1736821201165,18.05,690.51,690.5,5.41]
["binance-futures","BNBUSDT",1736821240236,15.11,690.23,690.22,31.02]
["binance-futures","BNBUSDT",1736821302025,65.2,691.04,691.03,10.12]
["binance-futures","BNBUSDT",1736821323919,40.24,690.99,690.98,46.57]
["binance-futures","BNBUSDT",1736821356127,58.48,691.48,691.47,0.98]
["binance-futures","BNBUSDT",1736821394143,29.02,691.81,691.8,13.7]
["binance-futures","BNBUSDT",1736821438342,10.95,691.84,691.83,102.17]
["binance-futures","BNBUSDT",1736821481204,37.87,691.75,691.74,9.68]
["binance-futures","BNBUSDT",1736821526767,29.75,691.84,691.83,1.6]
["binance-futures","BNBUSDT",1736821561773,37.73,691.84,691.83,35.69]
["binance-futures","BNBUSDT",1736821607608,5.99,691.59,691.58,19.88]
["binance-futures","BNBUSDT",1736821611968,27.01,691.47,691.46,7.63]
["binance-futures","BNBUSDT",1736821688965,20.71,691.36,691.35,28.86]
["binance-futures","BNBUSDT",1736821707575,51.99,691.28,691.27,5.25]
["binance-futures","BNBUSDT",1736821754166,45.85,691.24,691.23,2.76]
["binance-futures","BNBUSDT",1736821785547,11.55,691.23,691.22,22.44]
["binance-futures","BNBUSDT",1736821849738,45.96,691.02,691.01,3.73]
["binance-futures","BNBUSDT",1736821879180,17.45,690.81,690.8,13.72]
["binance-futures","BNBUSDT",1736821894166,23.98,690.49,690.48,29.29]
["binance-futures","BNBUSDT",1736821947441,8.85,690.38,690.37,114.07]
["binance-futures","BNBUSDT",1736821988647,0.01,690.2,690.19,40.1]
["binance-futures","BNBUSDT",1736822000677,15.52,690.4,690.39,66.55]
["binance-futures","BNBUSDT",1736822038248,45.22,690.32,690.31,14.08]
["binance-futures","BNBUSDT",1736822082212,7.2,690.58,690.57,35.09]
["binance-futures","BNBUSDT",1736822131794,51.84,690.47,690.46,1.8]
["binance-futures","BNBUSDT",1736822165392,12.26,690.73,690.72,13.16]
["binance-futures","BNBUSDT",1736822233082,26.42,690.26,690.25,12.83]
["binance-futures","BNBUSDT",1736822281360,5.59,690.71,690.7,86.23]
["binance-futures","BNBUSDT",1736822308930,73.06,690.92,690.91,5.78]
["binance-futures","BNBUSDT",1736822377981,11.86,691.02,691.01,32.68]
["binance-futures","BNBUSDT",1736822421836,1.75,690.85,690.84,91.3]
["binance-futures","BNBUSDT",1736822441248,9.82,691.02,691.01,6.59]
["binance-futures","BNBUSDT",1736822477709,42.38,690.97,690.96,14.26]
["binance-futures","BNBUSDT",1736822526831,51.31,690.55,690.54,1.56]
["binance-futures","BNBUSDT",1736822586254,56.15,690.19,690.18,25.0]
["binance-futures","BNBUSDT",1736822633307,33.65,690.24,690.23,16.3]
["binance-futures","BNBUSDT",1736822690434,17.08,690.04,690.03,55.65]
["binance-futures","BNBUSDT",1736822742245,40.36,690.27,690.26,1.61]
["binance-futures","BNBUSDT",1736822787577,65.14,689.93,689.92,3.19]
["binance-futures","BNBUSDT",1736822836300,5.98,689.88,689.87,37.17]
["binance-futures","BNBUSDT",1736822877516,51.28,689.92,689.91,5.61]
["binance-futures","BNBUSDT",1736822889247,25.18,689.74,689.73,16.67]
["binance-futures","BNBUSDT",1736822941716,2.05,689.29,689.28,75.52]
["binance-futures","BNBUSDT",1736823001368,1.24,689.47,689.46,39.0]
["binance-futures","BNBUSDT",1736823038549,2.51,689.36,689.35,22.35]
["binance-futures","BNBUSDT",1736823091077,42.13,689.76,689.75,395.93]
["binance-futures","BNBUSDT",1736823136551,10.45,690.18,690.17,45.57]
["binance-futures","BNBUSDT",1736823191021,34.55,690.08,690.07,34.58]
["binance-futures","BNBUSDT",1736823243127,12.01,689.92,689.91,64.21]
["binance-futures","BNBUSDT",1736823305563,20.1,689.79,689.78,58.21]
["binance-futures","BNBUSDT",1736823360864,26.9,689.96,689.95,7.47]
["binance-futures","BNBUSDT",1736823420811,52.56,690.0,689.99,66.15]
["binance-futures","BNBUSDT",1736823425662,11.62,690.18,690.17,17.65]
["binance-futures","BNBUSDT",1736823530799,66.56,689.86,689.85,5.24]
["binance-futures","BNBUSDT",1736823548772,2.84,690.0,689.99,67.16]
["binance-futures","BNBUSDT",1736823610976,15.82,690.06,690.05,7.84]
["binance-futures","BNBUSDT",1736823663280,26.33,690.32,690.31,10.81]
["binance-futures","BNBUSDT",1736823703777,28.89,690.43,690.42,12.39]
["binance-futures","BNBUSDT",1736823755594,82.79,690.03,690.02,59.79]
["binance-futures","BNBUSDT",1736823801375,67.3,690.19,690.18,0.41]
["binance-futures","BNBUSDT",1736823854580,14.43,690.0,689.99,31.73]
["binance-futures","BNBUSDT",1736823902945,57.33,690.06,690.05,7.24]
["binance-futures","BNBUSDT",1736823946538,23.18,690.27,690.26,22.35]
["binance-futures","BNBUSDT",1736823962025,7.6,690.35,690.34,66.99]
["binance-futures","BNBUSDT",1736824012603,29.49,690.01,690.0,17.88]
["binance-futures","BNBUSDT",1736824052592,51.23,689.87,689.86,33.29]
["binance-futures","BNBUSDT",1736824085783,71.58,690.12,690.11,19.01]
["binance-futures","BNBUSDT",1736824147407,0.02,690.22,690.21,74.2]
["binance-futures","BNBUSDT",1736824200548,35.2,690.28,690.27,28.8]
["binance-futures","BNBUSDT",1736824250896,26.29,690.86,690.85,4.17]
["binance-futures","BNBUSDT",1736824288255,15.32,690.91,690.9,28.86]
["binance-futures","BNBUSDT",1736824342248,34.59,691.04,691.03,26.24]
["binance-futures","BNBUSDT",1736824344561,15.82,691.04,691.03,28.01]
["binance-futures","BNBUSDT",1736824399224,35.24,691.28,691.27,44.65]
["binance-futures","BNBUSDT",1736824454622,18.24,691.34,691.33,18.46]
["binance-futures","BNBUSDT",1736824499587,38.04,691.37,691.36,1.8]
["binance-futures","BNBUSDT",1736824558523,39.15,690.92,690.91,3.07]
["binance-futures","BNBUSDT",1736824600976,36.16,690.91,690.9,0.74]
["binance-futures","BNBUSDT",1736824636681,1.08,690.76,690.75,52.79]
["binance-futures","BNBUSDT",1736824712563,40.77,690.85,690.84,5.96]
["binance-futures","BNBUSDT",1736824766703,4.06,691.29,691.28,45.08]
["binance-futures","BNBUSDT",1736824799112,64.11,691.21,691.2,5.87]
["binance-futures","BNBUSDT",1736824826609,3.73,691.43,691.42,56.11]
["binance-futures","BNBUSDT",1736824874066,0.75,691.47,691.45,9.52]
["binance-futures","BNBUSDT",1736824921953,46.79,691.69,691.68,19.3]
["binance-futures","BNBUSDT",1736824965714,46.63,691.22,691.21,1.88]
["binance-futures","BNBUSDT",1736825019975,16.86,691.05,691.04,36.48]
["binance-futures","BNBUSDT",1736825077104,23.65,691.39,691.38,34.89]
["binance-futures","BNBUSDT",1736825116767,6.13,691.83,691.82,40.22]
["binance-futures","BNBUSDT",1736825181929,29.69,691.57,691.56,19.52]
["binance-futures","BNBUSDT",1736825230974,29.93,691.63,691.62,1.7]
["binance-futures","BNBUSDT",1736825268386,31.73,691.6,691.59,1.81]
["binance-futures","BNBUSDT",1736825297457,5.79,691.74,691.73,26.39]
["binance-futures","BNBUSDT",1736825355328,14.47,691.98,691.97,13.95]
["binance-futures","BNBUSDT",1736825435389,13.23,691.99,691.98,20.98]
["binance-futures","BNBUSDT",1736825463654,9.45,692.07,692.06,22.55]
["binance-futures","BNBUSDT",1736825507391,5.57,691.81,691.8,37.49]
["binance-futures","BNBUSDT",1736825562513,12.53,691.47,691.46,29.42]
["binance-futures","BNBUSDT",1736825598679,31.05,691.39,691.38,10.48]
["binance-futures","BNBUSDT",1736825647780,8.81,691.27,691.26,32.53]
["binance-futures","BNBUSDT",1736825692809,54.28,691.14,691.13,6.91]
["binance-futures","BNBUSDT",1736825726029,42.46,691.12,691.11,73.84]
["binance-futures","BNBUSDT",1736825729972,13.06,691.2,691.19,1.79]
["binance-futures","BNBUSDT",1736825791756,38.3,691.56,691.55,6.71]
["binance-futures","BNBUSDT",1736825817658,29.49,691.51,691.5,12.92]
["binance-futures","BNBUSDT",1736825870175,26.52,691.56,691.55,21.86]
["binance-futures","BNBUSDT",1736825929145,18.7,691.45,691.44,13.61]
["binance-futures","BNBUSDT",1736826008929,33.75,691.46,691.45,12.9]
["binance-futures","BNBUSDT",1736826049531,33.51,691.26,691.25,4.85]
["binance-futures","BNBUSDT",1736826106265,10.34,691.35,691.34,35.68]
["binance-futures","BNBUSDT",1736826117414,19.92,691.21,691.2,24.42]
["binance-futures","BNBUSDT",1736826195110,9.06,691.6,691.59,53.47]
["binance-futures","BNBUSDT",1736826258498,1.2,691.89,691.88,61.84]
["binance-futures","BNBUSDT",1736826265080,7.33,691.95,691.94,34.71]
["binance-futures","BNBUSDT",1736826320991,30.45,692.2,692.19,10.1]
["binance-futures","BNBUSDT",1736826377223,26.81,692.34,692.33,4.87]
["binance-futures","BNBUSDT",1736826458550,51.63,692.11,692.1,100.28]
["binance-futures","BNBUSDT",1736826478413,15.75,691.84,691.83,29.86]
["binance-futures","BNBUSDT",1736826534508,12.2,692.06,692.05,27.64]
["binance-futures","BNBUSDT",1736826610927,17.89,691.82,691.81,18.18]
["binance-futures","BNBUSDT",1736826657424,17.92,691.79,691.78,15.67]
["binance-futures","BNBUSDT",1736826710509,21.61,691.74,691.73,4.31]
["binance-futures","BNBUSDT",1736826718324,81.76,691.7,691.69,6.66]
["binance-futures","BNBUSDT",1736826770072,30.91,691.75,691.74,18.85]
["binance-futures","BNBUSDT",1736826812043,28.07,691.53,691.52,3.5]
["binance-futures","BNBUSDT",1736826872090,3.28,691.72,691.71,101.54]
["binance-futures","BNBUSDT",1736826930586,4.1,691.9,691.89,61.56]
["binance-futures","BNBUSDT",1736826984628,41.24,692.07,692.06,22.73]
["binance-futures","BNBUSDT",1736827053453,36.19,692.0,691.99,3.08]
["binance-futures","BNBUSDT",1736827105963,5.67,691.82,691.81,67.18]
["binance-futures","BNBUSDT",1736827176053,19.39,691.83,691.82,3.21]
["binance-futures","BNBUSDT",1736827222720,55.83,692.29,692.28,9.08]
["binance-futures","BNBUSDT",1736827235178,28.24,692.23,692.22,30.29]
["binance-futures","BNBUSDT",1736827267306,54.56,692.65,692.64,6.17]
["binance-futures","BNBUSDT",1736827315013,12.31,692.61,692.6,40.46]
["binance-futures","BNBUSDT",1736827361946,23.93,692.78,692.77,20.38]
["binance-futures","BNBUSDT",1736827404244,35.23,692.05,692.04,22.87]
["binance-futures","BNBUSDT",1736827450408,9.63,692.27,692.26,26.91]
["binance-futures","BNBUSDT",1736827498541,8.25,692.27,692.26,22.71]
["binance-futures","BNBUSDT",1736827553480,17.95,692.42,692.41,34.02]
["binance-futures","BNBUSDT",1736827603250,14.35,692.61,692.6,65.2]
["binance-futures","BNBUSDT",1736827635518,0.55,692.4,692.39,39.87]
["binance-futures","BNBUSDT",1736827706936,51.74,692.51,692.5,2.36]
["binance-futures","BNBUSDT",1736827709097,70.29,692.47,692.46,3.54]
["binance-futures","BNBUSDT",1736827764530,19.63,692.44,692.43,7.52]
["binance-futures","BNBUSDT",1736827828125,35.06,692.38,692.37,1.73]
["binance-futures","BNBUSDT",1736827872948,43.01,692.48,692.47,5.88]
["binance-futures","BNBUSDT",1736827921163,22.4,691.95,691.94,17.79]
["binance-futures","BNBUSDT",1736827982443,18.29,692.26,692.25,23.32]
["binance-futures","BNBUSDT",1736828040434,36.98,692.26,692.25,5.8]
["binance-futures","BNBUSDT",1736828092838,19.82,692.43,692.42,22.58]
["binance-futures","BNBUSDT",1736828137698,87.53,692.45,692.44,7.96]
["binance-futures","BNBUSDT",1736828201547,6.26,692.68,692.67,38.55]
["binance-futures","BNBUSDT",1736828261352,38.08,692.84,692.83,10.5]
["binance-futures","BNBUSDT",1736828303751,27.15,692.7,692.69,20.62]
["binance-futures","BNBUSDT",1736828327736,8.65,692.5,692.49,49.73]
["binance-futures","BNBUSDT",1736828382356,70.51,692.21,692.2,2.72]
["binance-futures","BNBUSDT",1736828465763,26.69,692.04,692.03,22.09]
["binance-futures","BNBUSDT",1736828494761,34.9,691.98,691.97,5.57]
["binance-futures","BNBUSDT",1736828555444,1.11,691.89,691.88,81.88]
["binance-futures","BNBUSDT",1736828584219,30.85,691.94,691.93,26.8]
["binance-futures","BNBUSDT",1736828681448,48.36,691.67,691.66,5.19]
["binance-futures","BNBUSDT",1736828743346,26.32,691.34,691.33,27.14]
["binance-futures","BNBUSDT",1736828752407,51.43,691.34,691.33,8.44]
["binance-futures","BNBUSDT",1736828838939,6.0,691.54,691.53,77.24]
["binance-futures","BNBUSDT",1736828854091,25.22,691.4,691.39,27.25]
["binance-futures","BNBUSDT",1736828905852,28.45,690.77,690.76,1.82]
["binance-futures","BNBUSDT",1736828939149,22.59,690.3,690.29,30.57]
["binance-futures","BNBUSDT",1736829012508,70.94,690.09,690.08,6.27]
["binance-futures","BNBUSDT",1736829056818,21.2,689.67,689.66,21.13]
["binance-futures","BNBUSDT",1736829080153,8.84,689.69,689.68,29.02]
["binance-futures","BNBUSDT",1736829146197,5.81,689.79,689.78,63.21]
["binance-futures","BNBUSDT",1736829202798,24.86,689.91,689.9,28.53]
["binance-futures","BNBUSDT",1736829222208,11.49,689.87,689.86,40.83]
["binance-futures","BNBUSDT",1736829261757,16.51,689.55,689.54,29.85]
["binance-futures","BNBUSDT",1736829309627,7.08,689.6,689.59,47.02]
["binance-futures","BNBUSDT",1736829369830,13.09,689.47,689.46,26.63]
["binance-futures","BNBUSDT",1736829418187,20.69,689.3,689.29,51.73]
["binance-futures","BNBUSDT",1736829467269,1.82,689.53,689.52,73.18]
["binance-futures","BNBUSDT",1736829496339,27.43,689.61,689.6,11.45]
["binance-futures","BNBUSDT",1736829568412,76.34,689.5,689.49,11.65]
["binance-futures","BNBUSDT",1736829618954,7.33,689.46,689.45,43.57]
["binance-futures","BNBUSDT",1736829635487,34.45,689.56,689.55,5.07]
["binance-futures","BNBUSDT",1736829721132,71.86,689.42,689.41,3.6]
["binance-futures","BNBUSDT",1736829724463,58.54,689.42,689.41,5.32]
["binance-futures","BNBUSDT",1736829780682,68.14,689.22,689.21,3.22]
["binance-futures","BNBUSDT",1736829840367,19.59,689.41,689.4,45.57]
["binance-futures","BNBUSDT",1736829887004,0.32,689.7,689.69,76.62]
["binance-futures","BNBUSDT",1736829936746,93.11,689.74,689.73,2.92]
["binance-futures","BNBUSDT",1736829993924,66.4,689.42,689.41,7.64]
["binance-futures","BNBUSDT",1736830041297,29.49,689.09,689.08,11.61]
["binance-futures","BNBUSDT",1736830093926,27.57,689.31,689.3,11.12]
["binance-futures","BNBUSDT",1736830123624,0.75,689.15,689.14,33.2]
["binance-futures","BNBUSDT",1736830202692,56.31,689.51,689.5,18.25]
["binance-futures","BNBUSDT",1736830207149,48.02,689.51,689.5,24.06]
["binance-futures","BNBUSDT",1736830266534,29.48,689.86,689.85,26.84]
["binance-futures","BNBUSDT",1736830307988,39.05,689.84,689.83,13.16]
["binance-futures","BNBUSDT",1736830368028,52.03,689.88,689.87,13.83]
["binance-futures","BNBUSDT",1736830442615,4.01,689.82,689.81,35.97]
["binance-futures","BNBUSDT",1736830484244,10.05,690.16,690.15,66.1]
["binance-futures","BNBUSDT",1736830529775,4.66,690.21,690.2,110.13]
["binance-futures","BNBUSDT",1736830581047,35.18,689.88,689.87,1.3]
["binance-futures","BNBUSDT",1736830642090,28.39,689.56,689.55,24.48]
["binance-futures","BNBUSDT",1736830700282,421.18,689.6,689.59,19.46]
["binance-futures","BNBUSDT",1736830707991,416.04,689.6,689.59,6.11]
["binance-futures","BNBUSDT",1736830792458,100.39,689.88,689.87,1.96]
["binance-futures","BNBUSDT",1736830818345,11.5,689.99,689.98,29.94]
["binance-futures","BNBUSDT",1736830871915,27.79,690.12,690.11,42.07]
["binance-futures","BNBUSDT",1736830931084,19.62,690.47,690.46,89.7]
["binance-futures","BNBUSDT",1736830966707,75.95,689.67,689.66,4.5]
["binance-futures","BNBUSDT",1736831016580,2.8,689.99,689.98,27.35]
["binance-futures","BNBUSDT",1736831073179,6.86,690.02,690.01,34.35]
["binance-futures","BNBUSDT",1736831117343,0.31,689.94,689.93,37.61]
["binance-futures","BNBUSDT",1736831167506,5.04,690.2,690.19,52.01]
["binance-futures","BNBUSDT",1736831223258,38.44,690.02,690.01,28.84]
["binance-futures","BNBUSDT",1736831231478,10.7,690.19,690.11,59.73]
["binance-futures","BNBUSDT",1736831268081,4.05,690.24,690.23,44.73]
["binance-futures","BNBUSDT",1736831302312,31.01,690.09,690.08,15.55]
["binance-futures","BNBUSDT",1736831357131,33.95,690.61,690.6,24.44]
["binance-futures","BNBUSDT",1736831402434,17.91,690.56,690.55,21.71]
["binance-futures","BNBUSDT",1736831428677,104.7,690.58,690.57,16.6]
["binance-futures","BNBUSDT",1736831493576,61.91,690.56,690.55,13.37]
["binance-futures","BNBUSDT",1736831546379,45.88,690.74,690.73,10.55]
["binance-futures","BNBUSDT",1736831602610,73.47,690.74,690.73,130.53]
["binance-futures","BNBUSDT",1736831609581,88.28,690.74,690.73,130.15]
["binance-futures","BNBUSDT",1736831659447,28.63,690.95,690.94,78.41]
["binance-futures","BNBUSDT",1736831710438,39.85,691.04,691.03,47.0]
["binance-futures","BNBUSDT",1736831762814,77.35,690.86,690.85,3.0]
["binance-futures","BNBUSDT",1736831814260,49.6,690.68,690.67,17.46]
["binance-futures","BNBUSDT",1736831862815,42.51,690.37,690.36,15.31]
["binance-futures","BNBUSDT",1736831898691,68.3,690.09,690.08,6.62]
["binance-futures","BNBUSDT",1736831955105,22.67,689.72,689.71,17.35]
["binance-futures","BNBUSDT",1736832003288,40.22,689.94,689.93,5.59]
["binance-futures","BNBUSDT",1736832031032,7.32,689.79,689.78,51.76]
["binance-futures","BNBUSDT",1736832100541,54.54,689.86,689.85,16.63]
["binance-futures","BNBUSDT",1736832106993,27.82,689.96,689.95,39.58]
["binance-futures","BNBUSDT",1736832166895,2.49,689.85,689.84,93.68]
["binance-futures","BNBUSDT",1736832196113,55.79,689.61,689.6,8.21]
["binance-futures","BNBUSDT",1736832233509,6.58,689.38,689.37,32.78]
["binance-futures","BNBUSDT",1736832276599,7.0,689.51,689.5,45.03]
["binance-futures","BNBUSDT",1736832339106,18.44,689.51,689.5,19.37]
["binance-futures","BNBUSDT",1736832399149,38.29,689.46,689.45,2.09]
["binance-futures","BNBUSDT",1736832448610,60.69,689.1,689.09,19.92]
["binance-futures","BNBUSDT",1736832490242,72.5,689.29,689.28,9.08]
["binance-futures","BNBUSDT",1736832574340,21.8,689.21,689.2,14.32]
["binance-futures","BNBUSDT",1736832578114,25.43,689.21,689.2,17.43]
["binance-futures","BNBUSDT",1736832661450,85.84,689.54,689.53,8.68]
["binance-futures","BNBUSDT",1736832686491,52.66,689.46,689.45,3.34]
["binance-futures","BNBUSDT",1736832736646,1.42,689.33,689.32,69.01]
["binance-futures","BNBUSDT",1736832791285,68.95,688.91,688.9,13.32]
["binance-futures","BNBUSDT",1736832812309,70.24,688.67,688.66,4.0]
["binance-futures","BNBUSDT",1736832847189,22.44,688.72,688.71,13.9]
["binance-futures","BNBUSDT",1736832892550,87.6,688.67,688.66,4.39]
["binance-futures","BNBUSDT",1736832917626,46.54,688.58,688.57,2.79]
["binance-futures","BNBUSDT",1736832946127,17.87,688.45,688.44,49.27]
["binance-futures","BNBUSDT",1736832962944,36.29,688.45,688.44,14.49]
["binance-futures","BNBUSDT",1736832979443,22.79,688.83,688.82,44.41]
["binance-futures","BNBUSDT",1736833037176,13.19,688.77,688.76,33.0]
["binance-futures","BNBUSDT",1736833120836,0.75,688.86,688.85,75.15]
["binance-futures","BNBUSDT",1736833159289,36.93,689.3,689.29,51.23]
["binance-futures","BNBUSDT",1736833214787,13.53,689.09,689.08,23.29]
["binance-futures","BNBUSDT",1736833279669,20.62,689.26,689.25,11.65]
["binance-futures","BNBUSDT",1736833331953,62.74,689.01,689.0,0.13]
["binance-futures","BNBUSDT",1736833388510,66.96,688.99,688.98,1.58]
["binance-futures","BNBUSDT",1736833460125,20.42,688.98,688.97,63.17]
["binance-futures","BNBUSDT",1736833477097,47.32,688.98,688.97,34.13]
["binance-futures","BNBUSDT",1736833528544,24.9,689.14,689.13,79.68]
["binance-futures","BNBUSDT",1736833589315,11.33,688.96,688.95,14.83]
["binance-futures","BNBUSDT",1736833679390,101.53,688.72,688.71,12.79]
["binance-futures","BNBUSDT",1736833704534,38.64,688.51,688.5,24.08]
["binance-futures","BNBUSDT",1736833762543,16.08,688.48,688.47,51.08]
["binance-futures","BNBUSDT",1736833821267,52.26,688.31,688.3,0.85]
["binance-futures","BNBUSDT",1736833842483,21.96,688.14,688.13,24.49]
["binance-futures","BNBUSDT",1736833872834,27.37,688.16,688.15,18.18]
["binance-futures","BNBUSDT",1736833883501,51.22,688.16,688.15,13.7]
["binance-futures","BNBUSDT",1736833924264,2.69,688.19,688.18,97.8]
["binance-futures","BNBUSDT",1736833966306,2.29,688.32,688.31,51.95]
["binance-futures","BNBUSDT",1736834033864,35.62,688.22,688.21,11.41]
["binance-futures","BNBUSDT",1736834100123,15.84,688.26,688.25,53.52]
["binance-futures","BNBUSDT",1736834158343,48.3,688.07,688.06,16.29]
["binance-futures","BNBUSDT",1736834204903,37.76,688.03,688.0,428.43]
["binance-futures","BNBUSDT",1736834269722,7.34,687.82,687.81,17.21]
["binance-futures","BNBUSDT",1736834329964,34.93,687.69,687.68,48.89]
["binance-futures","BNBUSDT",1736834398811,11.34,687.66,687.65,29.29]
["binance-futures","BNBUSDT",1736834413631,0.16,688.06,688.05,60.27]
["binance-futures","BNBUSDT",1736834491752,32.53,687.51,687.5,33.49]
["binance-futures","BNBUSDT",1736834497667,12.39,687.45,687.44,39.55]
["binance-futures","BNBUSDT",1736834548355,4.18,687.8,687.79,37.26]
["binance-futures","BNBUSDT",1736834588468,30.21,687.54,687.53,3.05]
["binance-futures","BNBUSDT",1736834642918,9.76,687.51,687.5,54.48]
["binance-futures","BNBUSDT",1736834695288,3.94,687.27,687.26,37.25]
["binance-futures","BNBUSDT",1736834742182,28.38,687.56,687.55,71.18]
["binance-futures","BNBUSDT",1736834795599,26.09,687.35,687.34,43.85]
["binance-futures","BNBUSDT",1736834843781,24.07,687.23,687.22,8.88]
["binance-futures","BNBUSDT",1736834906358,11.41,687.53,687.52,70.85]
["binance-futures","BNBUSDT",1736834959031,24.04,687.86,687.85,67.1]
["binance-futures","BNBUSDT",1736834996763,21.58,687.81,687.8,39.97]
["binance-futures","BNBUSDT",1736835016143,2.79,688.07,688.06,57.98]
["binance-futures","BNBUSDT",1736835073010,6.75,687.97,687.96,34.4]
["binance-futures","BNBUSDT",1736835152049,704.97,688.11,688.1,43.13]
["binance-futures","BNBUSDT",1736835187529,4.43,688.09,688.08,79.69]
["binance-futures","BNBUSDT",1736835253066,0.42,688.02,688.01,51.64]
["binance-futures","BNBUSDT",1736835309875,1.75,688.21,688.2,101.08]
["binance-futures","BNBUSDT",1736835360848,6.61,688.37,688.36,81.99]
["binance-futures","BNBUSDT",1736835413665,8.42,688.42,688.41,46.65]
["binance-futures","BNBUSDT",1736835465125,31.98,688.83,688.82,25.98]
["binance-futures","BNBUSDT",1736835510342,25.05,688.93,688.92,82.74]
["binance-futures","BNBUSDT",1736835526952,20.8,688.99,688.98,71.73]
["binance-futures","BNBUSDT",1736835574513,41.57,689.21,689.2,43.01]
["binance-futures","BNBUSDT",1736835660773,28.51,688.85,688.84,22.73]
["binance-futures","BNBUSDT",1736835681309,69.89,689.0,688.99,20.3]
["binance-futures","BNBUSDT",1736835733102,8.86,689.07,689.06,81.22]
["binance-futures","BNBUSDT",1736835762144,1.27,689.1,689.09,123.57]
["binance-futures","BNBUSDT",1736835842269,33.0,689.5,689.49,88.2]
["binance-futures","BNBUSDT",1736835896444,0.5,689.76,689.75,105.71]
["binance-futures","BNBUSDT",1736835932457,16.34,690.05,690.04,67.19]
["binance-futures","BNBUSDT",1736835944242,29.65,690.05,690.04,18.12]
["binance-futures","BNBUSDT",1736835987936,75.62,690.25,690.24,28.39]
["binance-futures","BNBUSDT",1736836072541,58.28,689.72,689.71,4.08]
["binance-futures","BNBUSDT",1736836097793,1.74,689.77,689.76,65.71]
["binance-futures","BNBUSDT",1736836156756,42.15,689.96,689.95,15.85]
["binance-futures","BNBUSDT",1736836212772,20.9,689.77,689.76,61.82]
["binance-futures","BNBUSDT",1736836245136,11.9,690.02,690.01,38.19]
["binance-futures","BNBUSDT",1736836307229,5.69,689.67,689.66,41.18]
["binance-futures","BNBUSDT",1736836364613,20.8,690.17,690.16,41.38]
["binance-futures","BNBUSDT",1736836393303,14.12,690.01,690.0,28.38]
["binance-futures","BNBUSDT",1736836484753,18.9,690.0,689.99,34.31]
["binance-futures","BNBUSDT",1736836490979,0.79,690.03,690.02,68.56]
["binance-futures","BNBUSDT",1736836587322,21.42,690.22,690.21,36.58]
["binance-futures","BNBUSDT",1736836604541,23.51,690.22,690.21,31.09]
["binance-futures","BNBUSDT",1736836663841,45.35,690.09,690.08,5.15]
["binance-futures","BNBUSDT",1736836702362,42.63,690.28,690.27,35.09]
["binance-futures","BNBUSDT",1736836771409,3.71,690.38,690.37,83.17]
["binance-futures","BNBUSDT",1736836821169,40.73,690.51,690.5,32.13]
["binance-futures","BNBUSDT",1736836848357,49.85,690.44,690.43,8.62]
["binance-futures","BNBUSDT",1736836928935,29.55,690.34,690.33,23.6]
["binance-futures","BNBUSDT",1736836985502,3.87,690.45,690.44,72.6]
["binance-futures","BNBUSDT",1736837006624,2.66,690.59,690.58,92.24]
["binance-futures","BNBUSDT",1736837052913,34.6,690.63,690.62,12.38]
["binance-futures","BNBUSDT",1736837112423,52.76,690.4,690.39,10.24]
["binance-futures","BNBUSDT",1736837170996,13.26,690.27,690.26,30.51]
["binance-futures","BNBUSDT",1736837220485,55.61,690.36,690.35,25.11]
["binance-futures","BNBUSDT",1736837270742,24.39,690.11,690.1,24.01]
["binance-futures","BNBUSDT",1736837324336,42.2,690.03,690.02,29.25]
["binance-futures","BNBUSDT",1736837352523,23.6,690.03,690.02,22.79]
["binance-futures","BNBUSDT",1736837426306,369.3,690.3,690.29,71.15]
["binance-futures","BNBUSDT",1736837485612,7.36,690.3,690.29,34.49]
["binance-futures","BNBUSDT",1736837510452,17.0,690.3,690.29,32.79]
["binance-futures","BNBUSDT",1736837550027,70.26,690.1,690.09,1.87]
["binance-futures","BNBUSDT",1736837616715,9.36,690.22,690.21,38.24]
["binance-futures","BNBUSDT",1736837694540,0.31,690.31,690.3,79.52]
["binance-futures","BNBUSDT",1736837742061,0.85,690.32,690.31,81.63]
["binance-futures","BNBUSDT",1736837801136,2.8,690.45,690.44,30.1]
["binance-futures","BNBUSDT",1736837872499,11.34,690.43,690.42,73.88]
["binance-futures","BNBUSDT",1736837934555,29.07,690.5,690.49,63.45]
["binance-futures","BNBUSDT",1736837988705,5.04,690.66,690.65,43.84]
["binance-futures","BNBUSDT",1736838031545,26.01,690.78,690.77,19.73]
["binance-futures","BNBUSDT",1736838039315,18.64,690.78,690.77,41.02]
["binance-futures","BNBUSDT",1736838088355,77.67,690.82,690.81,1.75]
["binance-futures","BNBUSDT",1736838174711,28.42,690.82,690.81,14.27]
["binance-futures","BNBUSDT",1736838193762,43.52,690.82,690.81,36.49]
["binance-futures","BNBUSDT",1736838241440,7.15,690.51,690.5,86.89]
["binance-futures","BNBUSDT",1736838291036,10.97,690.95,690.94,38.59]
["binance-futures","BNBUSDT",1736838348711,34.34,690.64,690.63,21.28]
["binance-futures","BNBUSDT",1736838392608,39.3,690.92,690.91,6.22]
["binance-futures","BNBUSDT",1736838445372,100.55,690.95,690.94,3.58]
["binance-futures","BNBUSDT",1736838504055,0.33,690.86,690.85,62.56]
["binance-futures","BNBUSDT",1736838508395,1.98,690.9,690.89,55.46]
["binance-futures","BNBUSDT",1736838555308,6.62,690.5,690.49,63.37]
["binance-futures","BNBUSDT",1736838603124,59.05,690.47,690.46,34.66]
["binance-futures","BNBUSDT",1736838658401,106.24,690.51,690.5,3.16]
["binance-futures","BNBUSDT",1736838721814,27.04,690.58,690.57,20.05]
["binance-futures","BNBUSDT",1736838757013,16.72,690.34,690.33,13.58]
["binance-futures","BNBUSDT",1736838832537,12.01,690.47,690.46,25.74]
["binance-futures","BNBUSDT",1736838880508,33.56,690.31,690.3,15.13]
["binance-futures","BNBUSDT",1736838911950,68.88,690.16,690.15,6.88]
["binance-futures","BNBUSDT",1736838996932,78.99,690.16,690.15,5.75]
["binance-futures","BNBUSDT",1736839002381,50.13,690.07,690.06,0.27]
["binance-futures","BNBUSDT",1736839047040,18.7,689.89,689.88,53.69]
["binance-futures","BNBUSDT",1736839105337,24.5,689.81,689.8,40.56]
["binance-futures","BNBUSDT",1736839167257,77.95,689.85,689.84,7.31]
["binance-futures","BNBUSDT",1736839215624,14.04,689.85,689.84,48.18]
["binance-futures","BNBUSDT",1736839261854,17.39,690.05,690.04,29.21]
["binance-futures","BNBUSDT",1736839317969,55.92,689.68,689.67,28.2]
["binance-futures","BNBUSDT",1736839377406,24.82,689.64,689.63,29.95]
["binance-futures","BNBUSDT",1736839416710,19.44,689.88,689.87,40.64]
["binance-futures","BNBUSDT",1736839497503,77.12,689.89,689.88,16.67]
["binance-futures","BNBUSDT",1736839562069,50.77,689.88,689.87,32.55]
["binance-futures","BNBUSDT",1736839590343,80.19,689.91,689.9,19.46]
["binance-futures","BNBUSDT",1736839626642,49.36,689.95,689.94,30.0]
["binance-futures","BNBUSDT",1736839688662,32.49,690.13,690.12,30.62]
["binance-futures","BNBUSDT",1736839743124,31.96,689.97,689.96,21.51]
["binance-futures","BNBUSDT",1736839805768,55.51,689.97,689.96,2.15]
["binance-futures","BNBUSDT",1736839858167,13.08,690.05,690.04,65.92]
["binance-futures","BNBUSDT",1736839894879,85.34,690.14,690.13,9.93]
["binance-futures","BNBUSDT",1736839965404,42.37,689.89,689.88,16.53]
["binance-futures","BNBUSDT",1736840032820,52.82,689.67,689.66,5.73]
["binance-futures","BNBUSDT",1736840063377,49.09,689.56,689.55,26.02]
["binance-futures","BNBUSDT",1736840093221,101.72,689.5,689.49,6.67]
["binance-futures","BNBUSDT",1736840131913,170.94,689.38,689.37,1.87]
["binance-futures","BNBUSDT",1736840174978,57.25,689.18,689.17,25.32]
["binance-futures","BNBUSDT",1736840205501,12.91,689.18,689.17,34.57]
["binance-futures","BNBUSDT",1736840252236,32.95,689.11,689.1,28.87]
["binance-futures","BNBUSDT",1736840289909,51.08,689.11,689.1,19.35]
["binance-futures","BNBUSDT",1736840322893,141.98,689.11,689.1,10.86]
["binance-futures","BNBUSDT",1736840365173,128.96,689.11,689.1,16.16]
["binance-futures","BNBUSDT",1736840395556,42.74,689.06,689.05,15.97]
["binance-futures","BNBUSDT",1736840417408,20.92,689.07,689.06,49.97]
["binance-futures","BNBUSDT",1736840429672,37.65,689.07,689.06,29.65]
["binance-futures","BNBUSDT",1736840461561,13.0,689.07,689.06,65.09]
["binance-futures","BNBUSDT",1736840521672,15.05,689.14,689.13,30.72]
["binance-futures","BNBUSDT",1736840551005,15.39,689.13,689.12,46.56]
["binance-futures","BNBUSDT",1736840610948,34.26,689.15,689.14,41.37]
["binance-futures","BNBUSDT",1736840684953,33.18,689.32,689.31,37.12]
["binance-futures","BNBUSDT",1736840720244,60.74,689.2,689.19,20.32]
["binance-futures","BNBUSDT",1736840771277,2.5,689.31,689.3,39.97]
["binance-futures","BNBUSDT",1736840827367,146.98,689.24,689.23,2.52]
["binance-futures","BNBUSDT",1736840858500,116.08,689.17,689.16,3.42]
["binance-futures","BNBUSDT",1736840860174,91.78,689.17,689.16,21.28]
["binance-futures","BNBUSDT",1736840892167,93.21,689.09,689.08,11.21]
["binance-futures","BNBUSDT",1736840924230,0.74,689.19,689.18,64.53]
["binance-futures","BNBUSDT",1736840967388,15.1,689.01,689.0,29.72]
["binance-futures","BNBUSDT",1736841022773,1.39,689.17,689.16,52.26]
["binance-futures","BNBUSDT",1736841105022,46.51,689.11,689.1,26.58]
["binance-futures","BNBUSDT",1736841135183,122.4,689.11,689.1,10.74]
["binance-futures","BNBUSDT",1736841185059,15.65,689.15,689.14,28.43]
["binance-futures","BNBUSDT",1736841211193,63.52,689.15,689.14,10.29]
["binance-futures","BNBUSDT",1736841317819,32.15,689.07,689.06,38.49]
["binance-futures","BNBUSDT",1736841379005,40.9,689.16,689.15,46.07]
["binance-futures","BNBUSDT",1736841393151,23.92,689.23,689.22,10.18]
["binance-futures","BNBUSDT",1736841459460,74.37,689.16,689.15,1.97]
["binance-futures","BNBUSDT",1736841520492,22.63,688.97,688.96,26.64]
["binance-futures","BNBUSDT",1736841566007,0.89,688.93,688.92,68.73]
["binance-futures","BNBUSDT",1736841611298,32.67,689.17,689.16,23.0]
["binance-futures","BNBUSDT",1736841657056,4.08,689.01,689.0,63.89]
["binance-futures","BNBUSDT",1736841697439,9.43,689.22,689.21,36.13]
["binance-futures","BNBUSDT",1736841762372,82.05,689.36,689.35,3.54]
["binance-futures","BNBUSDT",1736841820706,173.97,689.42,689.41,21.26]
["binance-futures","BNBUSDT",1736841835001,10.05,689.49,689.48,96.39]
["binance-futures","BNBUSDT",1736841877922,22.56,689.34,689.33,75.56]
["binance-futures","BNBUSDT",1736841924719,1.01,689.72,689.71,57.76]
["binance-futures","BNBUSDT",1736841966709,18.26,689.93,689.92,77.85]
["binance-futures","BNBUSDT",1736842020481,1.17,689.93,689.92,89.02]
["binance-futures","BNBUSDT",1736842067451,73.95,690.2,690.19,36.03]
["binance-futures","BNBUSDT",1736842117009,16.11,690.12,690.11,26.89]
["binance-futures","BNBUSDT",1736842167287,43.27,690.19,690.18,48.31]
["binance-futures","BNBUSDT",1736842214331,46.24,689.89,689.88,28.37]
["binance-futures","BNBUSDT",1736842256540,31.03,689.94,689.93,65.56]
["binance-futures","BNBUSDT",1736842291126,3.05,690.4,690.39,64.39]
["binance-futures","BNBUSDT",1736842302538,7.39,690.41,690.4,92.27]
["binance-futures","BNBUSDT",1736842344298,10.65,690.26,690.25,49.22]
["binance-futures","BNBUSDT",1736842406445,179.33,690.61,690.6,28.6]
["binance-futures","BNBUSDT",1736842426907,165.69,690.61,690.6,62.98]
["binance-futures","BNBUSDT",1736842466468,92.57,691.0,690.99,18.64]
["binance-futures","BNBUSDT",1736842508603,11.07,691.11,691.1,47.37]
["binance-futures","BNBUSDT",1736842551128,43.49,691.43,691.42,2.47]
["binance-futures","BNBUSDT",1736842590870,71.94,690.93,690.92,1.81]
["binance-futures","BNBUSDT",1736842622360,67.14,690.76,690.75,5.07]
["binance-futures","BNBUSDT",1736842666315,9.74,691.74,691.73,98.74]
["binance-futures","BNBUSDT",1736842667774,28.21,691.81,691.8,36.51]
["binance-futures","BNBUSDT",1736842702608,4.76,691.83,691.82,29.08]
["binance-futures","BNBUSDT",1736842769968,38.14,691.69,691.68,14.13]
["binance-futures","BNBUSDT",1736842785327,17.89,691.57,691.56,17.87]
["binance-futures","BNBUSDT",1736842825719,9.71,691.38,691.37,21.54]
["binance-futures","BNBUSDT",1736842847364,59.77,691.24,691.23,6.29]
["binance-futures","BNBUSDT",1736842903398,47.9,690.73,690.72,5.84]
["binance-futures","BNBUSDT",1736842953600,22.94,690.82,690.81,3.01]
["binance-futures","BNBUSDT",1736842982587,2.18,690.59,690.57,0.05]
["binance-futures","BNBUSDT",1736843017639,9.73,690.64,690.63,62.14]
["binance-futures","BNBUSDT",1736843023401,5.84,690.64,690.63,72.2]
["binance-futures","BNBUSDT",1736843097256,36.79,690.57,690.56,18.82]
["binance-futures","BNBUSDT",1736843106846,12.67,690.57,690.56,61.97]
["binance-futures","BNBUSDT",1736843137250,7.89,690.55,690.54,48.69]
["binance-futures","BNBUSDT",1736843156009,27.44,690.22,690.21,23.28]
["binance-futures","BNBUSDT",1736843216894,34.8,690.32,690.31,17.44]
["binance-futures","BNBUSDT",1736843261212,4.04,690.55,690.54,46.67]
["binance-futures","BNBUSDT",1736843288437,21.04,690.56,690.55,26.81]
["binance-futures","BNBUSDT",1736843378266,36.82,690.63,690.62,21.11]
["binance-futures","BNBUSDT",1736843422818,96.51,690.71,690.7,8.86]
["binance-futures","BNBUSDT",1736843437767,15.15,690.63,690.62,46.58]
["binance-futures","BNBUSDT",1736843468468,42.96,691.1,691.09,8.35]
["binance-futures","BNBUSDT",1736843512656,9.94,690.9,690.89,69.6]
["binance-futures","BNBUSDT",1736843558006,4.07,690.44,690.43,52.23]
["binance-futures","BNBUSDT",1736843594098,38.94,690.48,690.47,5.93]
["binance-futures","BNBUSDT",1736843655138,3.52,690.78,690.77,48.64]
["binance-futures","BNBUSDT",1736843700902,139.11,690.78,690.77,10.17]
["binance-futures","BNBUSDT",1736843724247,39.99,691.0,690.99,8.26]
["binance-futures","BNBUSDT",1736843801167,4.94,690.59,690.58,99.31]
["binance-futures","BNBUSDT",1736843851814,0.43,690.88,690.87,79.04]
["binance-futures","BNBUSDT",1736843874908,54.12,691.08,691.07,4.82]
["binance-futures","BNBUSDT",1736843903139,53.21,691.28,691.27,6.52]
["binance-futures","BNBUSDT",1736843947561,37.12,691.38,691.37,11.21]
["binance-futures","BNBUSDT",1736844006278,1.6,691.43,691.42,71.05]
["binance-futures","BNBUSDT",1736844046439,2.29,691.37,691.36,63.17]
["binance-futures","BNBUSDT",1736844097272,30.41,691.61,691.6,14.11]
["binance-futures","BNBUSDT",1736844151310,2.69,691.7,691.69,45.44]
["binance-futures","BNBUSDT",1736844195313,8.21,691.81,691.8,112.12]
["binance-futures","BNBUSDT",1736844253672,54.04,691.74,691.73,2.37]
["binance-futures","BNBUSDT",1736844298770,85.77,691.68,691.67,7.48]
["binance-futures","BNBUSDT",1736844351452,2.06,691.79,691.78,92.82]
["binance-futures","BNBUSDT",1736844357844,21.89,691.85,691.84,61.18]
["binance-futures","BNBUSDT",1736844406558,21.11,691.79,691.78,24.92]
["binance-futures","BNBUSDT",1736844471813,53.58,692.0,691.99,18.07]
["binance-futures","BNBUSDT",1736844502429,26.63,692.03,692.02,21.52]
["binance-futures","BNBUSDT",1736844550761,11.65,691.9,691.89,21.79]
["binance-futures","BNBUSDT",1736844615790,32.73,691.91,691.9,11.19]
["binance-futures","BNBUSDT",1736844659167,66.96,691.8,691.79,3.74]
["binance-futures","BNBUSDT",1736844701754,15.24,691.59,691.58,83.08]
["binance-futures","BNBUSDT",1736844755821,53.1,692.0,691.99,3.42]
["binance-futures","BNBUSDT",1736844797713,21.85,692.26,692.25,6.35]
["binance-futures","BNBUSDT",1736844803679,27.85,692.26,692.25,9.33]
["binance-futures","BNBUSDT",1736844882904,47.39,691.64,691.63,41.03]
["binance-futures","BNBUSDT",1736844896403,87.36,691.64,691.63,16.35]
["binance-futures","BNBUSDT",1736844941414,62.79,691.74,691.73,9.4]
["binance-futures","BNBUSDT",1736844997967,37.75,691.78,691.77,7.03]
["binance-futures","BNBUSDT",1736845038897,42.13,691.7,691.69,0.5]
["binance-futures","BNBUSDT",1736845092228,4.0,691.62,691.61,58.67]
["binance-futures","BNBUSDT",1736845145132,8.58,691.79,691.78,35.39]
["binance-futures","BNBUSDT",1736845199641,29.71,691.71,691.7,44.69]
["binance-futures","BNBUSDT",1736845235998,24.97,691.87,691.86,18.5]
["binance-futures","BNBUSDT",1736845237635,86.86,691.82,691.81,0.51]
["binance-futures","BNBUSDT",1736845280160,39.34,691.82,691.81,78.81]
["binance-futures","BNBUSDT",1736845326880,10.92,692.0,691.99,139.78]
["binance-futures","BNBUSDT",1736845372984,4.39,692.02,692.01,84.3]
["binance-futures","BNBUSDT",1736845412038,66.04,691.92,691.91,6.41]
["binance-futures","BNBUSDT",1736845458439,6.37,691.95,691.94,102.46]
["binance-futures","BNBUSDT",1736845495086,82.39,691.78,691.77,27.7]
["binance-futures","BNBUSDT",1736845533725,18.74,691.75,691.74,25.41]
["binance-futures","BNBUSDT",1736845564736,34.5,692.13,692.12,10.26]
["binance-futures","BNBUSDT",1736845605226,25.34,691.75,691.74,5.26]
["binance-futures","BNBUSDT",1736845608272,19.48,691.81,691.8,37.94]
["binance-futures","BNBUSDT",1736845653750,31.51,692.2,692.19,9.16]
["binance-futures","BNBUSDT",1736845696886,50.38,692.2,692.19,3.86]
["binance-futures","BNBUSDT",1736845735744,4.5,692.33,692.32,42.62]
["binance-futures","BNBUSDT",1736845791215,32.61,692.21,692.2,0.6]
["binance-futures","BNBUSDT",1736845834508,5.77,692.41,692.4,18.54]
["binance-futures","BNBUSDT",1736845865406,9.99,692.64,692.63,49.35]
["binance-futures","BNBUSDT",1736845923297,19.81,692.95,692.94,78.52]
["binance-futures","BNBUSDT",1736845967723,34.94,692.88,692.87,4.27]
["binance-futures","BNBUSDT",1736846010805,71.9,693.16,693.15,1.29]
["binance-futures","BNBUSDT",1736846039207,34.75,693.09,693.08,17.56]
["binance-futures","BNBUSDT",1736846058608,19.12,693.14,693.13,25.97]
["binance-futures","BNBUSDT",1736846103573,36.27,693.05,693.04,10.21]
["binance-futures","BNBUSDT",1736846139407,9.39,693.25,693.24,22.26]
["binance-futures","BNBUSDT",1736846183291,6.01,693.0,692.99,35.86]
["binance-futures","BNBUSDT",1736846228397,17.72,692.9,692.89,9.81]
["binance-futures","BNBUSDT",1736846268249,75.96,692.74,692.73,7.58]
["binance-futures","BNBUSDT",1736846328268,6.18,692.87,692.86,77.73]
["binance-futures","BNBUSDT",1736846374983,8.93,692.91,692.9,35.65]
["binance-futures","BNBUSDT",1736846404107,8.22,693.16,693.15,30.69]
["binance-futures","BNBUSDT",1736846421112,20.92,693.23,693.22,25.31]
["binance-futures","BNBUSDT",1736846468868,65.55,693.4,693.39,2.92]
["binance-futures","BNBUSDT",1736846539499,0.25,693.66,693.65,26.0]
["binance-futures","BNBUSDT",1736846563606,87.86,694.12,694.11,122.86]
["binance-futures","BNBUSDT",1736846605617,5.88,694.14,694.13,62.63]
["binance-futures","BNBUSDT",1736846654909,56.66,694.45,694.44,4.28]
["binance-futures","BNBUSDT",1736846678325,17.06,694.67,694.66,21.93]
["binance-futures","BNBUSDT",1736846716325,43.28,694.81,694.8,17.5]
["binance-futures","BNBUSDT",1736846752122,2.9,694.86,694.85,24.92]
["binance-futures","BNBUSDT",1736846780181,6.2,694.91,694.9,51.91]
["binance-futures","BNBUSDT",1736846814679,29.69,695.16,695.15,14.42]
["binance-futures","BNBUSDT",1736846816382,25.57,695.15,695.14,84.0]
["binance-futures","BNBUSDT",1736846870703,32.75,695.07,695.06,11.82]
["binance-futures","BNBUSDT",1736846887309,16.94,695.2,695.19,17.7]
["binance-futures","BNBUSDT",1736846928200,41.11,695.14,695.13,66.25]
["binance-futures","BNBUSDT",1736846983222,34.36,694.56,694.55,4.58]
["binance-futures","BNBUSDT",1736847007686,10.91,694.75,694.74,52.43]
["binance-futures","BNBUSDT",1736847041176,44.99,694.46,694.45,1.8]
["binance-futures","BNBUSDT",1736847054033,102.0,694.6,694.59,4.55]
["binance-futures","BNBUSDT",1736847112165,1.99,694.86,694.85,44.16]
["binance-futures","BNBUSDT",1736847152343,83.44,694.68,694.67,9.44]
["binance-futures","BNBUSDT",1736847158964,13.59,694.37,694.36,26.93]
["binance-futures","BNBUSDT",1736847190429,31.34,695.1,695.09,8.12]
["binance-futures","BNBUSDT",1736847229073,21.96,695.32,695.31,10.69]
["binance-futures","BNBUSDT",1736847264105,26.27,695.46,695.45,32.22]
["binance-futures","BNBUSDT",1736847303802,70.25,695.64,695.63,25.56]
["binance-futures","BNBUSDT",1736847336076,21.48,695.73,695.72,17.12]
["binance-futures","BNBUSDT",1736847379341,31.17,696.0,695.99,15.09]
["binance-futures","BNBUSDT",1736847403130,65.96,696.08,696.07,11.21]
["binance-futures","BNBUSDT",1736847440794,6.35,696.04,696.03,82.31]
["binance-futures","BNBUSDT",1736847472410,92.35,695.97,695.96,5.27]
["binance-futures","BNBUSDT",1736847482770,27.38,695.87,695.86,11.21]
["binance-futures","BNBUSDT",1736847510476,4.4,696.15,696.14,37.13]
["binance-futures","BNBUSDT",1736847553366,28.93,695.9,695.89,2.01]
["binance-futures","BNBUSDT",1736847597431,1.03,695.61,695.6,69.4]
["binance-futures","BNBUSDT",1736847628784,47.9,696.16,696.15,7.91]
["binance-futures","BNBUSDT",1736847666733,32.63,695.98,695.97,2.43]
["binance-futures","BNBUSDT",1736847699231,47.53,695.97,695.96,7.08]
["binance-futures","BNBUSDT",1736847742770,4.28,695.96,695.95,73.25]
["binance-futures","BNBUSDT",1736847790364,2.42,695.83,695.82,32.17]
["binance-futures","BNBUSDT",1736847806169,25.89,696.0,695.99,69.23]
["binance-futures","BNBUSDT",1736847842733,12.41,696.03,696.02,69.15]
["binance-futures","BNBUSDT",1736847888999,7.21,695.85,695.84,48.13]
["binance-futures","BNBUSDT",1736847928110,26.05,695.88,695.87,10.38]
["binance-futures","BNBUSDT",1736847964460,48.52,696.0,695.99,42.12]
["binance-futures","BNBUSDT",1736848001303,29.15,695.24,695.23,44.69]
["binance-futures","BNBUSDT",1736848036385,31.97,695.79,695.78,34.5]
["binance-futures","BNBUSDT",1736848078517,7.83,696.15,696.14,40.09]
["binance-futures","BNBUSDT",1736848117308,4.64,696.05,696.04,37.67]
["binance-futures","BNBUSDT",1736848156017,12.63,696.47,696.46,38.45]
["binance-futures","BNBUSDT",1736848191214,17.82,696.47,696.46,31.27]
["binance-futures","BNBUSDT",1736848229052,5.22,696.79,696.78,28.44]
["binance-futures","BNBUSDT",1736848233667,4.98,696.78,696.77,34.84]
["binance-futures","BNBUSDT",1736848278099,34.19,696.87,696.86,15.18]
["binance-futures","BNBUSDT",1736848309112,38.83,696.96,696.95,86.71]
["binance-futures","BNBUSDT",1736848349863,37.47,697.06,697.05,24.87]
["binance-futures","BNBUSDT",1736848389103,46.25,697.45,697.44,11.15]
["binance-futures","BNBUSDT",1736848423540,15.81,696.64,696.63,26.37]
["binance-futures","BNBUSDT",1736848457165,27.71,697.28,697.27,56.63]
["binance-futures","BNBUSDT",1736848490510,14.27,696.95,696.94,27.7]
["binance-futures","BNBUSDT",1736848530799,2.8,696.37,696.36,46.41]
["binance-futures","BNBUSDT",1736848569407,69.83,696.3,696.29,7.39]
["binance-futures","BNBUSDT",1736848597245,1.18,696.0,695.97,13.98]
["binance-futures","BNBUSDT",1736848610352,114.8,696.43,696.42,0.94]
["binance-futures","BNBUSDT",1736848654216,39.28,696.45,696.44,24.74]
["binance-futures","BNBUSDT",1736848721139,18.12,696.06,696.05,18.25]
["binance-futures","BNBUSDT",1736848738056,2.15,696.25,696.24,83.24]
["binance-futures","BNBUSDT",1736848787206,0.74,696.42,696.41,41.33]
["binance-futures","BNBUSDT",1736848824122,27.38,696.26,696.25,6.97]
["binance-futures","BNBUSDT",1736848858852,37.8,696.41,696.4,9.5]
["binance-futures","BNBUSDT",1736848893153,58.86,696.8,696.79,4.01]
["binance-futures","BNBUSDT",1736848929787,24.38,696.13,696.12,4.53]
["binance-futures","BNBUSDT",1736848960949,33.41,695.83,695.82,3.51]
["binance-futures","BNBUSDT",1736848969945,39.74,695.77,695.76,1.1]
["binance-futures","BNBUSDT",1736849001274,17.26,695.48,695.47,32.74]
["binance-futures","BNBUSDT",1736849029910,0.02,695.84,695.83,67.44]
["binance-futures","BNBUSDT",1736849077646,7.69,695.19,695.18,31.38]
["binance-futures","BNBUSDT",1736849114480,63.29,695.02,695.01,9.68]
["binance-futures","BNBUSDT",1736849134195,109.49,694.97,694.96,2.73]
["binance-futures","BNBUSDT",1736849188196,13.79,694.76,694.75,38.11]
["binance-futures","BNBUSDT",1736849229769,46.92,695.2,695.19,5.3]
["binance-futures","BNBUSDT",1736849246230,14.08,695.16,695.15,80.84]
["binance-futures","BNBUSDT",1736849275711,59.2,695.18,695.17,4.75]
["binance-futures","BNBUSDT",1736849318710,25.19,695.01,695.0,69.21]
["binance-futures","BNBUSDT",1736849368683,57.31,694.92,694.91,6.54]
["binance-futures","BNBUSDT",1736849398552,93.85,694.61,694.6,5.21]
["binance-futures","BNBUSDT",1736849432887,40.73,694.63,694.62,0.06]
["binance-futures","BNBUSDT",1736849453224,11.46,694.72,694.71,8.71]
["binance-futures","BNBUSDT",1736849510970,6.77,694.52,694.51,50.69]
["binance-futures","BNBUSDT",1736849550010,2.71,694.42,694.41,26.75]
["binance-futures","BNBUSDT",1736849588452,86.62,694.14,694.13,0.38]
["binance-futures","BNBUSDT",1736849610291,37.83,694.21,694.2,11.42]
["binance-futures","BNBUSDT",1736849635642,28.46,694.37,694.36,31.68]
["binance-futures","BNBUSDT",1736849672997,1.13,694.52,694.51,63.17]
["binance-futures","BNBUSDT",1736849721695,43.02,695.03,695.02,7.76]
["binance-futures","BNBUSDT",1736849747179,26.53,694.7,694.69,14.18]
["binance-futures","BNBUSDT",1736849783295,12.94,694.2,694.19,29.08]
["binance-futures","BNBUSDT",1736849827816,3.9,694.71,694.7,85.39]
["binance-futures","BNBUSDT",1736849861480,5.07,695.28,695.27,33.39]
["binance-futures","BNBUSDT",1736849901429,20.56,695.25,695.24,34.51]
["binance-futures","BNBUSDT",1736849940600,4.66,695.28,695.27,50.51]
["binance-futures","BNBUSDT",1736849983850,19.04,695.47,695.46,26.07]
["binance-futures","BNBUSDT",1736849989342,60.36,695.47,695.46,20.2]
["binance-futures","BNBUSDT",1736850048120,1.26,695.68,695.67,72.57]
["binance-futures","BNBUSDT",1736850075752,12.8,695.79,695.78,37.92]
["binance-futures","BNBUSDT",1736850125311,11.7,695.53,695.52,33.45]
["binance-futures","BNBUSDT",1736850181978,13.76,695.93,695.92,83.61]
["binance-futures","BNBUSDT",1736850221675,25.85,696.27,696.26,14.41]
["binance-futures","BNBUSDT",1736850272892,24.82,696.21,696.2,4.23]
["binance-futures","BNBUSDT",1736850333743,40.24,696.14,696.13,8.49]
["binance-futures","BNBUSDT",1736850393718,23.3,695.91,695.9,22.58]
["binance-futures","BNBUSDT",1736850439325,26.31,695.8,695.79,25.46]
["binance-futures","BNBUSDT",1736850447137,35.46,695.8,695.79,24.02]
["binance-futures","BNBUSDT",1736850495478,22.06,696.08,696.07,19.9]
["binance-futures","BNBUSDT",1736850553700,5.93,696.34,696.33,28.08]
["binance-futures","BNBUSDT",1736850609948,59.52,696.5,696.49,20.15]
["binance-futures","BNBUSDT",1736850653323,19.38,695.91,695.9,21.69]
["binance-futures","BNBUSDT",1736850678981,11.36,696.19,696.18,34.54]
["binance-futures","BNBUSDT",1736850726405,29.03,695.93,695.92,2.51]
["binance-futures","BNBUSDT",1736850779894,8.58,695.7,695.69,84.89]
["binance-futures","BNBUSDT",1736850817940,8.46,695.5,695.49,24.99]
["binance-futures","BNBUSDT",1736850863257,28.99,695.31,695.3,2.72]
["binance-futures","BNBUSDT",1736850914833,72.48,695.19,695.18,14.99]
["binance-futures","BNBUSDT",1736850920019,23.1,695.15,695.14,10.52]
["binance-futures","BNBUSDT",1736850968319,32.8,695.42,695.41,34.44]
["binance-futures","BNBUSDT",1736851011163,29.75,695.44,695.43,56.5]
["binance-futures","BNBUSDT",1736851077549,26.11,695.35,695.34,13.57]
["binance-futures","BNBUSDT",1736851132332,27.4,695.38,695.37,18.26]
["binance-futures","BNBUSDT",1736851194427,133.4,695.44,695.43,0.35]
["binance-futures","BNBUSDT",1736851263916,47.44,695.64,695.63,24.34]
["binance-futures","BNBUSDT",1736851307108,52.41,695.7,695.69,13.79]
["binance-futures","BNBUSDT",1736851369909,17.66,695.59,695.58,27.31]
["binance-futures","BNBUSDT",1736851378171,10.69,695.5,695.49,27.49]
["binance-futures","BNBUSDT",1736851430280,18.86,695.78,695.77,67.37]
["binance-futures","BNBUSDT",1736851493759,28.86,695.92,695.91,48.34]
["binance-futures","BNBUSDT",1736851541857,45.04,695.94,695.93,13.38]
["binance-futures","BNBUSDT",1736851600202,68.38,695.92,695.91,0.76]
["binance-futures","BNBUSDT",1736851656265,3.52,695.54,695.53,33.22]
["binance-futures","BNBUSDT",1736851709388,0.89,695.5,695.49,23.33]
["binance-futures","BNBUSDT",1736851787111,21.24,695.4,695.39,49.03]
["binance-futures","BNBUSDT",1736851848597,72.38,695.15,695.14,3.44]
["binance-futures","BNBUSDT",1736851883865,30.3,695.28,695.27,15.9]
["binance-futures","BNBUSDT",1736851959305,31.97,695.69,695.68,25.98]
["binance-futures","BNBUSDT",1736851965109,70.93,695.6,695.59,2.33]
["binance-futures","BNBUSDT",1736852050264,86.79,695.55,695.54,2.89]
["binance-futures","BNBUSDT",1736852085400,5.0,695.35,695.34,30.77]
["binance-futures","BNBUSDT",1736852142765,31.95,695.27,695.26,21.22]
["binance-futures","BNBUSDT",1736852219743,69.26,695.24,695.23,1.53]
["binance-futures","BNBUSDT",1736852263864,0.92,695.14,695.13,23.52]
["binance-futures","BNBUSDT",1736852331345,24.25,695.19,695.18,4.81]
["binance-futures","BNBUSDT",1736852398382,9.62,695.38,695.37,49.54]
["binance-futures","BNBUSDT",1736852434946,50.53,695.15,695.14,9.23]
["binance-futures","BNBUSDT",1736852496548,104.17,694.92,694.91,21.38]
["binance-futures","BNBUSDT",1736852498765,106.47,694.92,694.91,27.24]
["binance-futures","BNBUSDT",1736852583730,71.74,695.39,695.38,30.41]
["binance-futures","BNBUSDT",1736852609750,8.58,695.04,695.03,0.46]
["binance-futures","BNBUSDT",1736852661609,20.74,694.88,694.87,53.76]
["binance-futures","BNBUSDT",1736852733330,76.86,694.88,694.87,10.74]
["binance-futures","BNBUSDT",1736852765530,47.67,694.52,694.51,8.98]
["binance-futures","BNBUSDT",1736852822750,94.57,694.73,694.72,15.96]
["binance-futures","BNBUSDT",1736852882423,28.42,694.45,694.44,56.92]
["binance-futures","BNBUSDT",1736852913297,100.12,694.12,694.11,0.18]
["binance-futures","BNBUSDT",1736852948005,17.99,694.18,694.17,22.55]
["binance-futures","BNBUSDT",1736852979304,36.91,694.24,694.23,23.99]
["binance-futures","BNBUSDT",1736853006319,34.76,694.24,694.23,49.9]
["binance-futures","BNBUSDT",1736853072111,45.76,694.24,694.23,43.33]
["binance-futures","BNBUSDT",1736853160137,36.72,694.19,694.18,5.35]
["binance-futures","BNBUSDT",1736853195385,36.33,694.27,694.26,10.25]
["binance-futures","BNBUSDT",1736853260027,43.99,694.28,694.27,32.01]
["binance-futures","BNBUSDT",1736853312906,6.52,694.53,694.52,60.82]
["binance-futures","BNBUSDT",1736853335243,12.07,694.5,694.49,26.03]
["binance-futures","BNBUSDT",1736853413200,12.13,694.33,694.32,44.36]
["binance-futures","BNBUSDT",1736853474159,100.33,694.2,694.19,7.43]
["binance-futures","BNBUSDT",1736853486296,1.7,694.08,694.07,50.0]
["binance-futures","BNBUSDT",1736853529002,2.1,694.28,694.27,45.49]
["binance-futures","BNBUSDT",1736853585229,137.01,694.05,694.04,3.6]
["binance-futures","BNBUSDT",1736853644748,82.81,694.28,694.27,258.16]
["binance-futures","BNBUSDT",1736853660688,69.04,694.28,694.27,283.78]
["binance-futures","BNBUSDT",1736853704012,33.37,694.44,694.43,279.75]
["binance-futures","BNBUSDT",1736853749136,39.51,694.05,694.04,44.72]
["binance-futures","BNBUSDT",1736853768922,29.2,693.48,693.47,39.92]
["binance-futures","BNBUSDT",1736853810586,17.52,693.29,693.28,13.33]
["binance-futures","BNBUSDT",1736853822540,0.32,693.4,693.39,70.31]
["binance-futures","BNBUSDT",1736853906308,0.45,693.45,693.44,82.33]
["binance-futures","BNBUSDT",1736853908757,6.31,693.5,693.49,48.29]
["binance-futures","BNBUSDT",1736853969260,26.3,693.59,693.58,42.2]
["binance-futures","BNBUSDT",1736854011160,2.88,693.99,693.98,41.46]
["binance-futures","BNBUSDT",1736854063190,1.27,694.21,694.2,45.36]
["binance-futures","BNBUSDT",1736854127695,6.9,694.23,694.22,67.19]
["binance-futures","BNBUSDT",1736854191343,21.12,694.06,694.05,10.71]
["binance-futures","BNBUSDT",1736854246026,35.43,694.0,693.99,27.16]
["binance-futures","BNBUSDT",1736854295956,24.85,694.37,694.36,77.15]
["binance-futures","BNBUSDT",1736854313326,7.84,694.64,694.63,109.96]
["binance-futures","BNBUSDT",1736854391634,35.61,694.68,694.67,23.95]
["binance-futures","BNBUSDT",1736854398119,21.94,694.68,694.67,35.86]
["binance-futures","BNBUSDT",1736854461227,3.26,694.71,694.7,45.67]
["binance-futures","BNBUSDT",1736854503223,14.43,695.3,695.29,34.87]
["binance-futures","BNBUSDT",1736854552538,30.48,695.06,695.05,28.38]
["binance-futures","BNBUSDT",1736854607827,41.25,694.99,694.98,0.15]
["binance-futures","BNBUSDT",1736854665336,19.18,694.78,694.77,36.61]
["binance-futures","BNBUSDT",1736854730318,32.57,694.84,694.83,21.76]
["binance-futures","BNBUSDT",1736854782346,14.86,694.15,694.14,33.45]
["binance-futures","BNBUSDT",1736854836632,94.88,693.84,693.83,6.98]
["binance-futures","BNBUSDT",1736854875758,87.78,693.76,693.75,0.49]
["binance-futures","BNBUSDT",1736854902706,32.86,693.57,693.56,11.71]
["binance-futures","BNBUSDT",1736854914029,8.89,693.55,693.54,37.82]
["binance-futures","BNBUSDT",1736854954365,11.75,694.03,694.02,93.54]
["binance-futures","BNBUSDT",1736855011418,10.12,694.08,694.07,0.08]
["binance-futures","BNBUSDT",1736855064833,9.04,694.42,694.41,42.26]
["binance-futures","BNBUSDT",1736855108141,46.49,694.29,694.28,78.49]
["binance-futures","BNBUSDT",1736855150007,3.0,694.53,694.52,115.45]
["binance-futures","BNBUSDT",1736855201568,5.5,694.31,694.3,37.0]
["binance-futures","BNBUSDT",1736855254921,28.43,694.28,694.27,10.82]
["binance-futures","BNBUSDT",1736855311459,21.17,694.35,694.34,15.57]
["binance-futures","BNBUSDT",1736855361454,13.0,694.15,694.14,29.17]
["binance-futures","BNBUSDT",1736855378296,5.96,694.09,694.08,48.74]
["binance-futures","BNBUSDT",1736855432185,1.07,694.44,694.43,60.05]
["binance-futures","BNBUSDT",1736855528285,42.05,694.49,694.48,4.7]
["binance-futures","BNBUSDT",1736855555352,50.48,694.48,694.47,12.44]
["binance-futures","BNBUSDT",1736855623453,28.12,694.24,694.23,20.82]
["binance-futures","BNBUSDT",1736855659551,11.18,694.22,694.21,21.13]
["binance-futures","BNBUSDT",1736855757313,1.0,694.33,694.32,34.99]
["binance-futures","BNBUSDT",1736855822519,36.8,694.26,694.25,29.78]
["binance-futures","BNBUSDT",1736855844705,21.07,694.36,694.35,24.74]
["binance-futures","BNBUSDT",1736855954002,274.28,694.52,694.51,54.66]
["binance-futures","BNBUSDT",1736855963332,104.07,694.47,694.46,1.02]
["binance-futures","BNBUSDT",1736856038011,75.53,694.88,694.87,2.1]
["binance-futures","BNBUSDT",1736856054795,24.55,694.77,694.76,10.25]
["binance-futures","BNBUSDT",1736856105612,32.96,694.49,694.48,16.36]
["binance-futures","BNBUSDT",1736856151050,20.61,694.21,694.2,15.98]
["binance-futures","BNBUSDT",1736856185305,52.76,694.23,694.22,2.52]
["binance-futures","BNBUSDT",1736856233145,28.51,693.89,693.88,21.37]
["binance-futures","BNBUSDT",1736856271964,65.66,693.6,693.59,27.78]
["binance-futures","BNBUSDT",1736856289133,24.87,693.56,693.55,26.29]
["binance-futures","BNBUSDT",1736856362556,12.71,693.54,693.53,34.26]
["binance-futures","BNBUSDT",1736856367831,7.6,693.54,693.53,35.88]
["binance-futures","BNBUSDT",1736856421911,122.96,693.3,693.29,69.17]
["binance-futures","BNBUSDT",1736856462044,34.12,693.13,693.12,8.23]
["binance-futures","BNBUSDT",1736856510968,120.58,693.08,693.07,21.6]
["binance-futures","BNBUSDT",1736856539116,80.6,692.9,692.89,12.25]
["binance-futures","BNBUSDT",1736856600309,52.58,692.82,692.81,9.0]
["binance-futures","BNBUSDT",1736856647700,42.91,692.88,692.87,24.25]
["binance-futures","BNBUSDT",1736856671290,41.79,693.0,692.99,45.0]
["binance-futures","BNBUSDT",1736856737646,33.34,692.73,692.72,16.23]
["binance-futures","BNBUSDT",1736856788100,75.98,692.65,692.64,1.96]
["binance-futures","BNBUSDT",1736856809126,11.31,692.57,692.56,80.98]
["binance-futures","BNBUSDT",1736856845409,17.04,692.57,692.56,26.08]
["binance-futures","BNBUSDT",1736856895422,21.77,692.78,692.77,43.15]
["binance-futures","BNBUSDT",1736856943689,56.77,692.91,692.9,91.81]
["binance-futures","BNBUSDT",1736856998902,5.19,692.73,692.72,56.63]
["binance-futures","BNBUSDT",1736857030981,26.55,693.03,693.02,24.95]
["binance-futures","BNBUSDT",1736857089991,31.59,692.83,692.82,40.15]
["binance-futures","BNBUSDT",1736857125614,58.38,692.81,692.8,5.75]
["binance-futures","BNBUSDT",1736857180287,15.78,692.76,692.75,58.51]
["binance-futures","BNBUSDT",1736857227156,10.04,692.28,692.27,39.7]
["binance-futures","BNBUSDT",1736857243660,12.4,692.24,692.23,44.74]
["binance-futures","BNBUSDT",1736857265141,19.92,692.36,692.35,35.68]
["binance-futures","BNBUSDT",1736857305081,3.8,692.34,692.33,41.28]
["binance-futures","BNBUSDT",1736857367106,33.41,692.13,692.12,4.44]
["binance-futures","BNBUSDT",1736857398850,103.04,692.01,692.0,744.42]
["binance-futures","BNBUSDT",1736857444274,22.55,691.9,691.89,36.38]
["binance-futures","BNBUSDT",1736857485208,38.8,691.26,691.25,12.53]
["binance-futures","BNBUSDT",1736857519465,6.64,691.5,691.49,84.22]
["binance-futures","BNBUSDT",1736857555987,30.4,691.77,691.76,61.12]
["binance-futures","BNBUSDT",1736857595013,16.07,691.95,691.94,70.89]
["binance-futures","BNBUSDT",1736857634304,24.86,692.07,692.06,4.76]
["binance-futures","BNBUSDT",1736857637975,10.52,691.99,691.98,80.65]
["binance-futures","BNBUSDT",1736857684668,20.12,692.13,692.12,22.77]
["binance-futures","BNBUSDT",1736857754867,7.66,692.25,692.22,8.12]
["binance-futures","BNBUSDT",1736857785609,15.63,691.94,691.93,30.83]
["binance-futures","BNBUSDT",1736857833393,43.83,692.39,692.38,8.79]
["binance-futures","BNBUSDT",1736857886591,12.66,692.47,692.46,17.29]
["binance-futures","BNBUSDT",1736857922445,6.23,692.62,692.61,51.19]
["binance-futures","BNBUSDT",1736857967102,39.25,693.27,693.26,39.87]
["binance-futures","BNBUSDT",1736858017303,7.28,692.48,692.47,51.59]
["binance-futures","BNBUSDT",1736858019142,1.31,692.49,692.48,78.56]
["binance-futures","BNBUSDT",1736858065401,59.51,692.53,692.52,13.45]
["binance-futures","BNBUSDT",1736858109070,19.39,692.75,692.74,42.89]
["binance-futures","BNBUSDT",1736858160294,50.98,693.2,693.19,36.66]
["binance-futures","BNBUSDT",1736858208876,28.05,692.95,692.94,15.95]
["binance-futures","BNBUSDT",1736858252950,20.38,693.25,693.24,35.32]
["binance-futures","BNBUSDT",1736858320600,8.96,693.19,693.18,20.85]
["binance-futures","BNBUSDT",1736858378519,84.17,693.25,693.24,3.33]
["binance-futures","BNBUSDT",1736858414388,20.27,693.33,693.32,26.42]
["binance-futures","BNBUSDT",1736858481326,12.54,693.22,693.21,31.39]
["binance-futures","BNBUSDT",1736858536334,46.4,692.92,692.91,7.83]
["binance-futures","BNBUSDT",1736858538354,42.46,692.92,692.91,17.21]
["binance-futures","BNBUSDT",1736858600828,70.25,692.8,692.79,25.34]
["binance-futures","BNBUSDT",1736858657483,45.37,692.7,692.69,65.69]
["binance-futures","BNBUSDT",1736858714728,13.83,692.9,692.89,30.4]
["binance-futures","BNBUSDT",1736858761141,12.05,692.99,692.98,49.28]
["binance-futures","BNBUSDT",1736858822835,3.25,692.84,692.83,44.58]
["binance-futures","BNBUSDT",1736858870946,80.11,692.92,692.91,0.04]
["binance-futures","BNBUSDT",1736858920022,46.92,693.12,693.11,7.73]
["binance-futures","BNBUSDT",1736858998411,70.97,693.45,693.44,21.91]
["binance-futures","BNBUSDT",1736859047199,10.75,693.56,693.55,19.26]
["binance-futures","BNBUSDT",1736859078402,3.16,693.63,693.62,32.8]
["binance-futures","BNBUSDT",1736859106166,22.02,693.66,693.65,31.55]
["binance-futures","BNBUSDT",1736859166065,37.26,693.83,693.82,14.91]
["binance-futures","BNBUSDT",1736859220424,15.96,693.69,693.68,30.85]
["binance-futures","BNBUSDT",1736859280711,44.42,693.42,693.41,4.51]
["binance-futures","BNBUSDT",1736859340231,10.79,693.24,693.23,21.89]
["binance-futures","BNBUSDT",1736859386164,29.98,693.23,693.22,21.38]
["binance-futures","BNBUSDT",1736859447031,28.74,692.79,692.78,12.64]
["binance-futures","BNBUSDT",1736859507455,23.62,692.75,692.74,18.1]
["binance-futures","BNBUSDT",1736859541260,0.27,692.64,692.63,21.84]
["binance-futures","BNBUSDT",1736859567857,14.08,692.72,692.71,24.34]
["binance-futures","BNBUSDT",1736859614075,2.14,692.95,692.94,41.76]
["binance-futures","BNBUSDT",1736859657246,12.9,693.2,693.19,36.22]
["binance-futures","BNBUSDT",1736859719276,30.89,692.77,692.76,53.96]
["binance-futures","BNBUSDT",1736859737591,47.08,692.47,692.46,4.22]
["binance-futures","BNBUSDT",1736859775490,41.56,692.32,692.31,1.01]
["binance-futures","BNBUSDT",1736859829812,18.37,693.11,693.1,19.79]
["binance-futures","BNBUSDT",1736859860809,3.17,693.22,693.21,67.75]
["binance-futures","BNBUSDT",1736859908771,0.79,693.39,693.38,90.45]
["binance-futures","BNBUSDT",1736859937956,51.97,693.27,693.26,7.67]
["binance-futures","BNBUSDT",1736859953475,10.6,693.41,693.4,36.79]
["binance-futures","BNBUSDT",1736859998655,96.7,693.22,693.21,0.53]
["binance-futures","BNBUSDT",1736860070349,10.93,693.21,693.2,27.93]
["binance-futures","BNBUSDT",1736860101093,54.0,693.4,693.39,7.6]
["binance-futures","BNBUSDT",1736860154421,41.72,693.07,693.06,4.93]
["binance-futures","BNBUSDT",1736860216598,8.08,693.1,693.09,47.38]
["binance-futures","BNBUSDT",1736860245684,72.15,693.1,693.09,52.75]
["binance-futures","BNBUSDT",1736860286034,80.95,693.16,693.15,2.16]
["binance-futures","BNBUSDT",1736860296704,11.74,693.17,693.16,59.36]
["binance-futures","BNBUSDT",1736860384269,3.0,693.5,693.49,82.21]
["binance-futures","BNBUSDT",1736860436035,19.39,693.63,693.62,25.31]
["binance-futures","BNBUSDT",1736860442448,13.43,693.63,693.62,47.72]
["binance-futures","BNBUSDT",1736860528725,65.45,693.67,693.66,61.07]
["binance-futures","BNBUSDT",1736860545992,8.66,693.81,693.8,57.93]
["binance-futures","BNBUSDT",1736860594871,0.02,693.83,693.82,37.94]
["binance-futures","BNBUSDT",1736860621697,10.18,693.63,693.62,26.72]
["binance-futures","BNBUSDT",1736860690349,6.21,693.27,693.26,40.18]
["binance-futures","BNBUSDT",1736860737856,12.36,693.8,693.79,72.05]
["binance-futures","BNBUSDT",1736860755067,22.93,693.85,693.84,21.7]
["binance-futures","BNBUSDT",1736860837713,3.21,693.57,693.56,42.09]
["binance-futures","BNBUSDT",1736860882100,1.49,693.93,693.92,82.71]
["binance-futures","BNBUSDT",1736860895766,6.49,693.9,693.89,25.86]
["binance-futures","BNBUSDT",1736860943759,23.95,693.98,693.97,6.82]
["binance-futures","BNBUSDT",1736861000269,22.89,693.99,693.98,23.02]
["binance-futures","BNBUSDT",1736861048628,5.84,694.05,694.04,36.97]
["binance-futures","BNBUSDT",1736861103115,1.04,693.94,693.93,65.69]
["binance-futures","BNBUSDT",1736861153458,44.21,693.95,693.94,27.26]
["binance-futures","BNBUSDT",1736861196940,4.2,693.86,693.85,28.71]
["binance-futures","BNBUSDT",1736861250505,20.15,693.57,693.56,27.87]
["binance-futures","BNBUSDT",1736861299980,5.86,693.27,693.26,25.46]
["binance-futures","BNBUSDT",1736861306098,5.54,693.27,693.26,24.8]
["binance-futures","BNBUSDT",1736861376831,88.27,693.46,693.45,3.38]
["binance-futures","BNBUSDT",1736861410511,7.96,695.31,695.17,0.46]
["binance-futures","BNBUSDT",1736861440277,1.32,696.64,696.59,8.6]
["binance-futures","BNBUSDT",1736861471737,33.64,697.33,697.32,20.33]
["binance-futures","BNBUSDT",1736861496708,0.4,697.1,697.08,7.17]
["binance-futures","BNBUSDT",1736861524406,0.58,696.95,696.94,6.62]
["binance-futures","BNBUSDT",1736861551021,8.66,696.0,695.99,12.66]
["binance-futures","BNBUSDT",1736861580399,2.86,695.54,695.53,21.88]
["binance-futures","BNBUSDT",1736861610562,30.5,696.13,696.12,19.48]
["binance-futures","BNBUSDT",1736861634594,15.97,695.36,695.35,0.86]
["binance-futures","BNBUSDT",1736861642191,13.24,694.98,694.97,11.66]
["binance-futures","BNBUSDT",1736861671734,2.45,695.95,695.94,29.66]
["binance-futures","BNBUSDT",1736861718107,0.92,695.09,695.08,7.41]
["binance-futures","BNBUSDT",1736861729574,35.53,695.53,695.52,2.35]
["binance-futures","BNBUSDT",1736861760472,6.38,695.82,695.81,6.38]
["binance-futures","BNBUSDT",1736861789025,41.13,696.72,696.71,30.27]
["binance-futures","BNBUSDT",1736861819262,14.68,696.48,696.47,98.77]
["binance-futures","BNBUSDT",1736861849532,48.29,697.31,697.3,7.14]
["binance-futures","BNBUSDT",1736861878307,6.33,696.76,696.75,34.98]
["binance-futures","BNBUSDT",1736861905927,18.57,696.71,696.7,7.32]
["binance-futures","BNBUSDT",1736861912079,37.89,696.61,696.6,6.57]
["binance-futures","BNBUSDT",1736861941771,22.11,696.75,696.74,25.47]
["binance-futures","BNBUSDT",1736861994782,4.3,697.1,697.09,27.97]
["binance-futures","BNBUSDT",1736862004649,5.25,697.2,697.19,43.26]
["binance-futures","BNBUSDT",1736862037391,24.51,697.22,697.21,16.12]
["binance-futures","BNBUSDT",1736862057185,7.47,697.12,697.11,17.78]
["binance-futures","BNBUSDT",1736862100407,2.38,696.87,696.86,49.43]
["binance-futures","BNBUSDT",1736862134780,51.79,696.75,696.74,12.51]
["binance-futures","BNBUSDT",1736862168622,19.43,696.68,696.67,28.36]
["binance-futures","BNBUSDT",1736862207265,19.46,697.2,697.19,35.56]
["binance-futures","BNBUSDT",1736862212581,2.67,697.28,697.27,67.4]
["binance-futures","BNBUSDT",1736862276373,53.46,696.44,696.43,28.16]
["binance-futures","BNBUSDT",1736862286544,24.48,696.36,696.35,21.59]
["binance-futures","BNBUSDT",1736862323607,18.58,696.85,696.84,27.94]
["binance-futures","BNBUSDT",1736862345338,3.45,697.16,697.15,44.55]
["binance-futures","BNBUSDT",1736862393540,3.18,696.91,696.9,37.94]
["binance-futures","BNBUSDT",1736862429959,44.99,697.67,697.66,7.65]
["binance-futures","BNBUSDT",1736862446613,30.88,698.21,698.2,16.32]
["binance-futures","BNBUSDT",1736862499597,15.06,698.46,698.45,31.1]
["binance-futures","BNBUSDT",1736862537586,65.12,697.92,697.91,6.99]
["binance-futures","BNBUSDT",1736862542020,6.92,698.0,697.99,30.71]
["binance-futures","BNBUSDT",1736862578444,25.21,697.66,697.65,13.4]
["binance-futures","BNBUSDT",1736862618462,31.0,697.7,697.69,40.62]
["binance-futures","BNBUSDT",1736862654866,68.98,697.79,697.78,2.28]
["binance-futures","BNBUSDT",1736862683426,105.93,697.49,697.48,16.47]
["binance-futures","BNBUSDT",1736862724614,62.84,697.31,697.3,10.83]
["binance-futures","BNBUSDT",1736862759391,11.1,696.97,696.96,37.77]
["binance-futures","BNBUSDT",1736862781704,28.12,696.67,696.66,15.69]
["binance-futures","BNBUSDT",1736862828364,3.31,697.01,697.0,64.02]
["binance-futures","BNBUSDT",1736862865192,1.51,697.02,697.01,58.05]
["binance-futures","BNBUSDT",1736862885265,5.08,697.17,697.16,48.36]
["binance-futures","BNBUSDT",1736862909339,0.16,697.11,697.1,83.16]
["binance-futures","BNBUSDT",1736862946949,57.7,697.39,697.38,34.26]
["binance-futures","BNBUSDT",1736863001187,58.3,696.71,696.7,0.62]
["binance-futures","BNBUSDT",1736863029243,22.01,696.44,696.43,29.72]
["binance-futures","BNBUSDT",1736863067329,43.71,696.96,696.95,5.48]
["binance-futures","BNBUSDT",1736863109069,12.91,697.2,697.19,51.22]
["binance-futures","BNBUSDT",1736863147534,53.45,697.24,697.23,5.46]
["binance-futures","BNBUSDT",1736863192451,26.1,697.12,697.11,62.54]
["binance-futures","BNBUSDT",1736863230248,78.3,697.06,697.05,0.48]
["binance-futures","BNBUSDT",1736863248848,16.68,696.49,696.48,28.32]
["binance-futures","BNBUSDT",1736863264860,37.91,696.39,696.38,11.24]
["binance-futures","BNBUSDT",1736863296593,16.56,696.67,696.66,16.06]
["binance-futures","BNBUSDT",1736863342470,10.04,696.27,696.26,44.23]
["binance-futures","BNBUSDT",1736863364365,12.02,696.33,696.32,14.81]
["binance-futures","BNBUSDT",1736863394320,25.47,695.94,695.93,16.28]
["binance-futures","BNBUSDT",1736863432431,58.8,695.64,695.63,1.91]
["binance-futures","BNBUSDT",1736863457826,1.41,696.08,696.07,92.5]
["binance-futures","BNBUSDT",1736863492965,49.08,696.24,696.23,4.08]
["binance-futures","BNBUSDT",1736863531156,53.13,696.86,696.85,19.11]
["binance-futures","BNBUSDT",1736863564435,38.11,696.34,696.33,3.53]
["binance-futures","BNBUSDT",1736863569656,37.14,696.31,696.3,1.92]
["binance-futures","BNBUSDT",1736863600392,1.37,696.29,696.28,87.41]
["binance-futures","BNBUSDT",1736863639078,56.56,696.96,696.95,25.33]
["binance-futures","BNBUSDT",1736863676492,20.0,696.36,696.35,22.29]
["binance-futures","BNBUSDT",1736863703657,31.84,696.27,696.26,16.74]
["binance-futures","BNBUSDT",1736863753714,4.32,696.26,696.25,36.38]
["binance-futures","BNBUSDT",1736863798934,90.35,696.04,696.03,3.67]
["binance-futures","BNBUSDT",1736863837038,33.95,695.84,695.83,9.38]
["binance-futures","BNBUSDT",1736863846524,38.05,695.57,695.56,1.73]
["binance-futures","BNBUSDT",1736863909511,5.42,696.12,696.11,42.11]
["binance-futures","BNBUSDT",1736863911768,41.05,696.12,696.11,29.31]
["binance-futures","BNBUSDT",1736863951848,43.24,696.06,696.05,0.03]
["binance-futures","BNBUSDT",1736863991405,45.28,696.12,696.11,50.99]
["binance-futures","BNBUSDT",1736864040283,70.68,696.24,696.23,18.86]
["binance-futures","BNBUSDT",1736864080858,47.49,696.16,696.15,7.85]
["binance-futures","BNBUSDT",1736864130175,18.64,696.18,696.17,13.37]
["binance-futures","BNBUSDT",1736864173652,65.66,696.29,696.28,287.73]
["binance-futures","BNBUSDT",1736864201974,2.76,696.82,696.81,0.02]
["binance-futures","BNBUSDT",1736864247431,25.93,696.75,696.74,38.19]
["binance-futures","BNBUSDT",1736864288136,8.78,696.37,696.36,26.15]
["binance-futures","BNBUSDT",1736864293769,4.82,696.4,696.39,35.07]
["binance-futures","BNBUSDT",1736864335068,30.04,696.76,696.75,20.67]
["binance-futures","BNBUSDT",1736864381707,41.28,696.64,696.63,5.6]
["binance-futures","BNBUSDT",1736864419116,5.38,696.12,696.11,40.03]
["binance-futures","BNBUSDT",1736864466065,28.3,696.18,696.17,17.16]
["binance-futures","BNBUSDT",1736864510894,66.78,696.42,696.41,0.03]
["binance-futures","BNBUSDT",1736864547055,88.63,696.34,696.33,1.82]
["binance-futures","BNBUSDT",1736864607628,9.72,696.44,696.43,62.98]
["binance-futures","BNBUSDT",1736864657224,6.56,696.04,696.03,43.96]
["binance-futures","BNBUSDT",1736864706316,28.19,696.34,696.33,28.68]
["binance-futures","BNBUSDT",1736864735544,23.15,696.13,696.12,3.28]
["binance-futures","BNBUSDT",1736864751513,19.9,696.07,696.06,20.53]
["binance-futures","BNBUSDT",1736864792622,13.27,696.71,696.7,55.96]
["binance-futures","BNBUSDT",1736864837172,34.88,696.83,696.82,9.74]
["binance-futures","BNBUSDT",1736864885568,25.5,696.91,696.9,19.62]
["binance-futures","BNBUSDT",1736864930909,10.71,696.93,696.92,36.54]
["binance-futures","BNBUSDT",1736864969958,23.36,696.93,696.92,29.49]
["binance-futures","BNBUSDT",1736865016069,0.21,696.75,696.74,61.64]
["binance-futures","BNBUSDT",1736865047718,35.2,697.07,697.06,1.84]
["binance-futures","BNBUSDT",1736865069399,30.48,697.19,697.18,5.6]
["binance-futures","BNBUSDT",1736865111234,18.2,697.14,697.13,7.57]
["binance-futures","BNBUSDT",1736865112678,11.7,697.28,697.27,42.08]
["binance-futures","BNBUSDT",1736865158238,44.01,696.27,696.24,16.33]
["binance-futures","BNBUSDT",1736865175257,10.58,696.17,696.16,0.01]
["binance-futures","BNBUSDT",1736865204619,10.34,695.84,695.83,39.03]
["binance-futures","BNBUSDT",1736865247425,51.93,696.89,696.88,16.54]
["binance-futures","BNBUSDT",1736865266981,16.51,696.85,696.84,12.24]
["binance-futures","BNBUSDT",1736865301975,25.56,697.25,697.24,0.57]
["binance-futures","BNBUSDT",1736865333422,27.88,697.13,697.12,1.42]
["binance-futures","BNBUSDT",1736865360506,2.76,696.69,696.68,31.95]
["binance-futures","BNBUSDT",1736865398919,6.89,696.23,696.22,35.78]
["binance-futures","BNBUSDT",1736865402465,66.11,696.36,696.35,10.95]
["binance-futures","BNBUSDT",1736865454187,24.12,697.67,697.66,5.76]
["binance-futures","BNBUSDT",1736865468296,71.79,697.54,697.53,8.02]
["binance-futures","BNBUSDT",1736865499815,44.47,697.52,697.51,13.35]
["binance-futures","BNBUSDT",1736865549380,18.46,697.56,697.55,18.98]
["binance-futures","BNBUSDT",1736865566625,63.02,696.74,696.73,11.17]
["binance-futures","BNBUSDT",1736865600340,4.81,697.2,697.19,34.97]
["binance-futures","BNBUSDT",1736865612505,24.53,697.25,697.24,22.35]
["binance-futures","BNBUSDT",1736865670507,9.0,697.15,697.14,35.09]
["binance-futures","BNBUSDT",1736865704283,1.49,697.42,697.41,33.16]
["binance-futures","BNBUSDT",1736865712709,74.73,697.24,697.23,12.94]
["binance-futures","BNBUSDT",1736865745290,5.99,697.08,697.07,32.22]
["binance-futures","BNBUSDT",1736865787818,2.4,696.98,696.97,50.63]
["binance-futures","BNBUSDT",1736865818730,70.13,696.43,696.42,11.21]
["binance-futures","BNBUSDT",1736865852989,23.94,696.52,696.51,14.13]
["binance-futures","BNBUSDT",1736865894499,35.69,696.76,696.75,7.0]
["binance-futures","BNBUSDT",1736865925619,10.03,696.18,696.17,15.79]
["binance-futures","BNBUSDT",1736865940734,40.64,696.24,696.23,4.22]
["binance-futures","BNBUSDT",1736865991087,0.3,696.12,696.11,98.87]
["binance-futures","BNBUSDT",1736866026060,58.95,695.74,695.73,19.59]
["binance-futures","BNBUSDT",1736866036172,41.45,695.6,695.59,4.51]
["binance-futures","BNBUSDT",1736866060680,2.97,695.49,695.48,42.75]
["binance-futures","BNBUSDT",1736866093309,75.13,695.48,695.47,6.6]
["binance-futures","BNBUSDT",1736866130336,38.12,696.0,695.99,3.36]
["binance-futures","BNBUSDT",1736866161366,19.67,695.61,695.6,19.23]
["binance-futures","BNBUSDT",1736866198468,2.93,695.92,695.91,44.6]
["binance-futures","BNBUSDT",1736866230279,23.02,696.27,696.26,5.84]
["binance-futures","BNBUSDT",1736866267501,31.42,696.73,696.72,3.19]
["binance-futures","BNBUSDT",1736866302992,7.3,696.81,696.8,90.7]
["binance-futures","BNBUSDT",1736866318053,51.6,696.94,696.93,6.84]
["binance-futures","BNBUSDT",1736866374017,0.02,696.23,696.22,78.97]
["binance-futures","BNBUSDT",1736866378655,18.85,696.26,696.25,5.03]
["binance-futures","BNBUSDT",1736866417095,32.1,695.83,695.82,11.71]
["binance-futures","BNBUSDT",1736866448051,54.3,695.26,695.25,0.7]
["binance-futures","BNBUSDT",1736866483133,63.58,695.05,695.04,12.35]
["binance-futures","BNBUSDT",1736866518476,5.74,695.06,695.05,18.78]
["binance-futures","BNBUSDT",1736866555148,2.01,694.82,694.81,24.53]
["binance-futures","BNBUSDT",1736866584643,4.46,695.01,695.0,66.29]
["binance-futures","BNBUSDT",1736866622446,2.65,694.99,694.98,20.49]
["binance-futures","BNBUSDT",1736866654455,0.48,695.01,695.0,83.26]
["binance-futures","BNBUSDT",1736866695232,13.92,694.57,694.56,21.96]
["binance-futures","BNBUSDT",1736866699829,19.34,694.64,694.63,23.17]
["binance-futures","BNBUSDT",1736866762845,1.59,694.71,694.7,99.72]
["binance-futures","BNBUSDT",1736866774687,38.03,694.89,694.88,8.38]
["binance-futures","BNBUSDT",1736866811308,25.42,694.98,694.97,36.04]
["binance-futures","BNBUSDT",1736866849158,55.12,694.69,694.68,19.86]
["binance-futures","BNBUSDT",1736866877507,10.71,694.65,694.64,27.38]
["binance-futures","BNBUSDT",1736866913880,8.58,694.86,694.85,39.84]
["binance-futures","BNBUSDT",1736866946774,36.44,695.4,695.39,8.46]
["binance-futures","BNBUSDT",1736866985839,2.92,695.59,695.58,66.11]
["binance-futures","BNBUSDT",1736867022071,7.61,695.82,695.81,17.27]
["binance-futures","BNBUSDT",1736867054188,24.83,695.63,695.62,29.17]
["binance-futures","BNBUSDT",1736867064868,67.32,695.63,695.62,1.11]
["binance-futures","BNBUSDT",1736867101961,49.78,695.07,695.06,1.52]
["binance-futures","BNBUSDT",1736867163591,38.36,695.39,695.38,9.62]
["binance-futures","BNBUSDT",1736867179338,51.49,695.65,695.64,6.8]
["binance-futures","BNBUSDT",1736867214320,31.8,696.04,696.03,22.26]
["binance-futures","BNBUSDT",1736867250569,5.96,696.34,696.33,0.86]
["binance-futures","BNBUSDT",1736867291918,2.71,696.6,696.59,64.59]
["binance-futures","BNBUSDT",1736867329451,12.66,696.57,696.56,60.61]
["binance-futures","BNBUSDT",1736867372878,24.49,696.71,696.7,52.55]
["binance-futures","BNBUSDT",1736867408558,12.98,696.2,696.19,2.3]
["binance-futures","BNBUSDT",1736867414173,36.91,696.1,696.09,17.88]
["binance-futures","BNBUSDT",1736867450967,8.22,695.95,695.94,35.36]
["binance-futures","BNBUSDT",1736867480004,0.47,695.89,695.88,66.11]
["binance-futures","BNBUSDT",1736867529381,33.44,696.39,696.38,56.69]
["binance-futures","BNBUSDT",1736867569352,7.29,696.46,696.45,25.13]
["binance-futures","BNBUSDT",1736867595152,20.09,696.58,696.57,7.38]
["binance-futures","BNBUSDT",1736867652360,5.59,696.66,696.65,58.48]
["binance-futures","BNBUSDT",1736867696213,0.78,696.53,696.52,57.35]
["binance-futures","BNBUSDT",1736867714257,76.56,696.63,696.62,3.79]
["binance-futures","BNBUSDT",1736867776440,3.3,696.63,696.62,53.83]
["binance-futures","BNBUSDT",1736867782470,0.49,696.73,696.72,35.05]
["binance-futures","BNBUSDT",1736867831039,20.25,696.85,696.84,37.05]
["binance-futures","BNBUSDT",1736867863360,28.34,696.8,696.79,11.27]
["binance-futures","BNBUSDT",1736867905638,51.16,696.44,696.43,11.51]
["binance-futures","BNBUSDT",1736867948142,31.74,696.21,696.2,5.52]
["binance-futures","BNBUSDT",1736867977519,60.27,696.43,696.42,1.46]
["binance-futures","BNBUSDT",1736868025499,35.25,696.09,696.08,3.91]
["binance-futures","BNBUSDT",1736868061297,16.93,695.95,695.94,15.51]
["binance-futures","BNBUSDT",1736868082315,15.1,695.96,695.95,28.85]
["binance-futures","BNBUSDT",1736868100741,19.13,696.25,696.24,16.63]
["binance-futures","BNBUSDT",1736868137934,9.39,695.96,695.95,36.15]
["binance-futures","BNBUSDT",1736868181120,69.97,695.56,695.55,4.19]
["binance-futures","BNBUSDT",1736868199976,25.66,695.69,695.68,17.6]
["binance-futures","BNBUSDT",1736868240843,2.21,695.84,695.83,16.94]
["binance-futures","BNBUSDT",1736868294520,5.71,695.64,695.63,20.83]
["binance-futures","BNBUSDT",1736868325089,51.75,695.84,695.83,1.87]
["binance-futures","BNBUSDT",1736868370506,8.92,695.89,695.88,41.02]
["binance-futures","BNBUSDT",1736868416377,115.79,695.6,695.59,0.15]
["binance-futures","BNBUSDT",1736868451260,26.09,695.39,695.38,4.7]
["binance-futures","BNBUSDT",1736868455112,16.03,695.39,695.38,28.16]
["binance-futures","BNBUSDT",1736868510192,43.73,695.55,695.54,1.19]
["binance-futures","BNBUSDT",1736868540880,10.73,695.47,695.46,58.95]
["binance-futures","BNBUSDT",1736868582006,11.97,695.78,695.77,13.01]
["binance-futures","BNBUSDT",1736868621580,18.63,695.79,695.78,23.94]
["binance-futures","BNBUSDT",1736868672308,0.55,695.64,695.63,3.8]
["binance-futures","BNBUSDT",1736868700716,5.9,695.43,695.42,50.43]
["binance-futures","BNBUSDT",1736868740990,15.1,695.95,695.94,19.88]
["binance-futures","BNBUSDT",1736868785760,20.07,695.34,695.33,16.11]
["binance-futures","BNBUSDT",1736868817636,11.05,695.56,695.55,36.26]
["binance-futures","BNBUSDT",1736868858838,1.15,695.68,695.67,28.71]
["binance-futures","BNBUSDT",1736868861945,4.72,695.68,695.67,27.06]
["binance-futures","BNBUSDT",1736868905808,33.61,695.58,695.57,5.85]
["binance-futures","BNBUSDT",1736868947488,49.14,695.5,695.49,14.09]
["binance-futures","BNBUSDT",1736869003245,28.96,696.03,696.02,2.68]
["binance-futures","BNBUSDT",1736869029505,32.13,695.82,695.81,3.88]
["binance-futures","BNBUSDT",1736869065398,4.85,695.47,695.46,32.3]
["binance-futures","BNBUSDT",1736869112415,20.09,695.84,695.83,25.91]
["binance-futures","BNBUSDT",1736869142409,54.81,695.72,695.71,1.37]
["binance-futures","BNBUSDT",1736869182833,35.79,695.2,695.19,5.09]
["binance-futures","BNBUSDT",1736869223201,1.7,695.41,695.39,18.67]
["binance-futures","BNBUSDT",1736869225241,4.2,695.59,695.58,42.72]
["binance-futures","BNBUSDT",1736869262949,28.18,695.46,695.45,12.7]
["binance-futures","BNBUSDT",1736869300030,10.11,696.11,696.1,47.66]
["binance-futures","BNBUSDT",1736869338274,47.19,696.09,696.08,7.14]
["binance-futures","BNBUSDT",1736869382976,5.62,696.0,695.99,33.87]
["binance-futures","BNBUSDT",1736869427793,6.86,696.29,696.28,47.04]
["binance-futures","BNBUSDT",1736869480875,20.18,696.37,696.36,8.57]
["binance-futures","BNBUSDT",1736869511802,6.54,696.38,696.37,27.38]
["binance-futures","BNBUSDT",1736869552220,7.15,695.88,695.87,22.7]
["binance-futures","BNBUSDT",1736869560442,9.81,696.0,695.99,26.28]
["binance-futures","BNBUSDT",1736869591703,35.86,695.69,695.68,10.57]
["binance-futures","BNBUSDT",1736869627124,17.46,695.45,695.44,37.54]
["binance-futures","BNBUSDT",1736869664400,55.16,695.79,695.78,4.54]
["binance-futures","BNBUSDT",1736869704158,21.37,695.41,695.4,9.76]
["binance-futures","BNBUSDT",1736869745206,25.54,695.44,695.43,11.22]
["binance-futures","BNBUSDT",1736869785474,1.57,695.51,695.5,0.31]
["binance-futures","BNBUSDT",1736869828785,19.24,695.3,695.29,11.86]
["binance-futures","BNBUSDT",1736869867695,8.71,695.76,695.75,19.77]
["binance-futures","BNBUSDT",1736869895860,5.27,695.66,695.65,81.76]
["binance-futures","BNBUSDT",1736869949118,31.08,696.13,696.12,0.92]
["binance-futures","BNBUSDT",1736869950715,8.83,695.98,695.97,17.31]
["binance-futures","BNBUSDT",1736870007314,23.98,695.62,695.61,1.91]
["binance-futures","BNBUSDT",1736870030106,75.35,695.55,695.54,4.05]
["binance-futures","BNBUSDT",1736870071125,2.01,695.37,695.36,55.09]
["binance-futures","BNBUSDT",1736870111332,4.57,695.66,695.65,37.44]
["binance-futures","BNBUSDT",1736870150001,1.96,695.46,695.45,21.06]
["binance-futures","BNBUSDT",1736870191509,45.44,695.3,695.29,0.95]
["binance-futures","BNBUSDT",1736870231811,5.41,695.3,695.29,37.54]
["binance-futures","BNBUSDT",1736870264453,2.83,695.34,695.33,23.8]
["binance-futures","BNBUSDT",1736870307013,5.8,695.21,695.2,32.29]
["binance-futures","BNBUSDT",1736870352153,23.8,695.17,695.16,1.29]
["binance-futures","BNBUSDT",1736870381168,39.41,695.01,695.0,9.62]
["binance-futures","BNBUSDT",1736870405732,17.54,694.91,694.9,1.03]
["binance-futures","BNBUSDT",1736870435739,23.22,694.87,694.86,1.05]
["binance-futures","BNBUSDT",1736870483058,55.42,694.92,694.91,3.26]
["binance-futures","BNBUSDT",1736870498791,35.84,694.77,694.76,10.52]
["binance-futures","BNBUSDT",1736870529794,55.47,694.45,694.44,1.21]
["binance-futures","BNBUSDT",1736870564672,63.13,693.94,693.93,3.13]
["binance-futures","BNBUSDT",1736870585517,39.55,693.75,693.74,11.88]
["binance-futures","BNBUSDT",1736870615713,17.53,693.28,693.27,60.33]
["binance-futures","BNBUSDT",1736870636044,36.54,693.34,693.33,2.79]
["binance-futures","BNBUSDT",1736870647338,15.66,693.28,693.27,32.56]
["binance-futures","BNBUSDT",1736870677912,56.78,693.6,693.59,3.65]
["binance-futures","BNBUSDT",1736870709144,19.63,693.23,693.22,10.53]
["binance-futures","BNBUSDT",1736870760555,4.49,693.16,693.15,67.39]
["binance-futures","BNBUSDT",1736870775321,11.99,693.47,693.46,59.2]
["binance-futures","BNBUSDT",1736870807557,22.02,693.4,693.39,20.96]
["binance-futures","BNBUSDT",1736870823515,10.99,694.0,693.99,33.65]
["binance-futures","BNBUSDT",1736870873365,10.64,694.19,694.18,35.68]
["binance-futures","BNBUSDT",1736870908408,19.67,693.99,693.98,2.94]
["binance-futures","BNBUSDT",1736870919910,5.14,694.14,694.13,55.45]
["binance-futures","BNBUSDT",1736870948274,0.32,694.5,694.49,23.81]
["binance-futures","BNBUSDT",1736870986191,24.05,694.51,694.5,6.23]
["binance-futures","BNBUSDT",1736871022184,25.13,694.13,694.12,40.28]
["binance-futures","BNBUSDT",1736871054064,16.48,693.8,693.79,9.91]
["binance-futures","BNBUSDT",1736871088715,13.9,694.32,694.31,17.98]
["binance-futures","BNBUSDT",1736871106405,39.98,693.93,693.92,4.43]
["binance-futures","BNBUSDT",1736871165203,25.67,693.94,693.93,9.91]
["binance-futures","BNBUSDT",1736871206312,4.71,694.1,694.09,31.28]
["binance-futures","BNBUSDT",1736871220910,15.53,694.33,694.32,21.66]
["binance-futures","BNBUSDT",1736871287813,11.17,694.42,694.41,61.73]
["binance-futures","BNBUSDT",1736871289579,9.85,694.42,694.41,58.24]
["binance-futures","BNBUSDT",1736871328794,44.24,694.28,694.27,23.3]
["binance-futures","BNBUSDT",1736871373665,30.97,694.23,694.22,8.84]
["binance-futures","BNBUSDT",1736871402604,0.64,694.46,694.45,86.34]
["binance-futures","BNBUSDT",1736871444468,10.7,694.65,694.64,20.41]
["binance-futures","BNBUSDT",1736871483927,32.3,694.73,694.72,17.28]
["binance-futures","BNBUSDT",1736871519977,15.54,694.42,694.41,11.7]
["binance-futures","BNBUSDT",1736871562695,50.01,694.45,694.44,0.54]
["binance-futures","BNBUSDT",1736871583137,5.87,694.5,694.49,72.98]
["binance-futures","BNBUSDT",1736871646897,14.06,694.69,694.68,15.45]
["binance-futures","BNBUSDT",1736871651917,22.32,694.65,694.64,10.21]
["binance-futures","BNBUSDT",1736871697875,9.81,695.02,695.01,37.83]
["binance-futures","BNBUSDT",1736871729222,3.49,695.1,695.09,82.54]
["binance-futures","BNBUSDT",1736871768582,5.69,695.45,695.44,114.63]
["binance-futures","BNBUSDT",1736871808138,22.93,695.31,695.3,26.93]
["binance-futures","BNBUSDT",1736871850579,46.3,695.37,695.36,53.83]
["binance-futures","BNBUSDT",1736871898379,9.87,695.49,695.48,28.15]
["binance-futures","BNBUSDT",1736871939865,58.36,695.6,695.59,0.92]
["binance-futures","BNBUSDT",1736871985855,22.33,695.98,695.97,8.82]
["binance-futures","BNBUSDT",1736872024141,13.31,696.19,696.18,193.63]
["binance-futures","BNBUSDT",1736872027815,22.95,696.26,696.25,30.8]
["binance-futures","BNBUSDT",1736872085266,1.27,696.35,696.34,59.63]
["binance-futures","BNBUSDT",1736872112905,2.46,696.32,696.31,0.09]
["binance-futures","BNBUSDT",1736872151280,3.01,695.81,695.8,48.95]
["binance-futures","BNBUSDT",1736872199137,24.53,695.59,695.58,14.61]
["binance-futures","BNBUSDT",1736872226481,1.18,695.79,695.78,35.55]
["binance-futures","BNBUSDT",1736872268128,7.34,696.01,696.0,26.74]
["binance-futures","BNBUSDT",1736872307019,31.7,696.02,696.01,3.14]
["binance-futures","BNBUSDT",1736872345085,21.83,695.59,695.58,20.73]
["binance-futures","BNBUSDT",1736872384147,4.99,696.16,696.15,83.9]
["binance-futures","BNBUSDT",1736872419819,34.56,695.79,695.78,25.19]
["binance-futures","BNBUSDT",1736872429173,4.7,695.63,695.62,27.96]
["binance-futures","BNBUSDT",1736872469636,17.98,695.62,695.61,38.53]
["binance-futures","BNBUSDT",1736872544180,17.5,695.87,695.86,45.78]
["binance-futures","BNBUSDT",1736872560018,12.98,695.96,695.95,17.11]
["binance-futures","BNBUSDT",1736872603622,52.54,695.81,695.8,2.54]
["binance-futures","BNBUSDT",1736872632288,121.8,695.53,695.52,39.63]
["binance-futures","BNBUSDT",1736872689492,14.6,695.5,695.49,19.68]
["binance-futures","BNBUSDT",1736872735315,23.64,694.92,694.91,17.17]
["binance-futures","BNBUSDT",1736872750972,25.5,694.99,694.98,6.44]
["binance-futures","BNBUSDT",1736872812380,8.56,695.2,695.19,26.84]
["binance-futures","BNBUSDT",1736872817424,5.4,695.27,695.26,40.38]
["binance-futures","BNBUSDT",1736872859971,7.57,695.23,695.22,37.79]
["binance-futures","BNBUSDT",1736872893177,34.14,695.13,695.12,7.95]
["binance-futures","BNBUSDT",1736872941232,12.02,695.31,695.3,30.42]
["binance-futures","BNBUSDT",1736872983692,345.24,695.27,695.26,9.6]
["binance-futures","BNBUSDT",1736873014802,40.78,694.86,694.85,0.06]
["binance-futures","BNBUSDT",1736873067233,14.69,694.44,694.43,44.08]
["binance-futures","BNBUSDT",1736873104450,3.84,694.76,694.75,68.45]
["binance-futures","BNBUSDT",1736873125970,2.44,694.78,694.77,6.82]
["binance-futures","BNBUSDT",1736873178488,7.41,695.17,695.16,78.37]
["binance-futures","BNBUSDT",1736873182519,1.48,695.28,695.27,56.22]
["binance-futures","BNBUSDT",1736873239494,54.37,695.4,695.39,14.95]
["binance-futures","BNBUSDT",1736873267109,6.21,695.22,695.21,31.33]
["binance-futures","BNBUSDT",1736873310715,12.1,695.26,695.25,64.76]
["binance-futures","BNBUSDT",1736873342863,9.5,695.33,695.32,36.34]
["binance-futures","BNBUSDT",1736873394778,30.67,695.5,695.49,10.49]
["binance-futures","BNBUSDT",1736873433310,24.57,695.5,695.49,6.64]
["binance-futures","BNBUSDT",1736873459603,17.17,695.51,695.5,14.37]
["binance-futures","BNBUSDT",1736873520126,35.83,695.74,695.73,17.44]
["binance-futures","BNBUSDT",1736873567369,14.28,695.84,695.83,36.67]
["binance-futures","BNBUSDT",1736873569775,1.65,695.9,695.89,60.47]
["binance-futures","BNBUSDT",1736873635954,14.85,696.05,696.04,19.59]
["binance-futures","BNBUSDT",1736873661090,6.08,696.21,696.2,24.45]
["binance-futures","BNBUSDT",1736873706950,7.29,695.94,695.93,23.61]
["binance-futures","BNBUSDT",1736873765612,3.64,696.22,696.21,29.83]
["binance-futures","BNBUSDT",1736873799970,3.84,696.18,696.17,60.19]
["binance-futures","BNBUSDT",1736873843873,11.38,696.33,696.32,7.56]
["binance-futures","BNBUSDT",1736873889198,17.0,696.42,696.41,14.3]
["binance-futures","BNBUSDT",1736873928393,25.52,696.53,696.52,46.01]
["binance-futures","BNBUSDT",1736873977250,50.87,696.29,696.28,7.52]
["binance-futures","BNBUSDT",1736874002476,56.09,696.2,696.19,2.31]
["binance-futures","BNBUSDT",1736874022306,81.54,696.04,696.03,3.0]
["binance-futures","BNBUSDT",1736874064718,4.41,695.73,695.72,67.12]
["binance-futures","BNBUSDT",1736874121741,16.92,696.12,696.11,51.01]
["binance-futures","BNBUSDT",1736874149172,5.43,696.06,696.05,21.92]
["binance-futures","BNBUSDT",1736874187445,3.01,695.97,695.96,74.0]
["binance-futures","BNBUSDT",1736874240156,57.88,695.73,695.72,19.33]
["binance-futures","BNBUSDT",1736874273876,0.02,695.76,695.73,58.05]
["binance-futures","BNBUSDT",1736874316785,47.17,696.17,696.16,2.19]
["binance-futures","BNBUSDT",1736874368328,58.68,696.18,696.17,3.51]
["binance-futures","BNBUSDT",1736874376167,19.22,696.25,696.24,59.92]
["binance-futures","BNBUSDT",1736874417502,32.5,696.6,696.59,6.43]
["binance-futures","BNBUSDT",1736874460031,4.4,696.74,696.73,29.09]
["binance-futures","BNBUSDT",1736874526560,33.27,697.0,696.99,78.15]
["binance-futures","BNBUSDT",1736874550964,28.63,697.31,697.3,4.53]
["binance-futures","BNBUSDT",1736874602544,61.4,697.5,697.49,25.54]
["binance-futures","BNBUSDT",1736874654379,44.87,697.44,697.43,18.83]
["binance-futures","BNBUSDT",1736874687502,6.74,697.45,697.44,58.04]
["binance-futures","BNBUSDT",1736874727990,34.89,697.47,697.46,28.58]
["binance-futures","BNBUSDT",1736874738968,0.51,697.49,697.48,77.94]
["binance-futures","BNBUSDT",1736874826068,1.76,697.66,697.65,85.06]
["binance-futures","BNBUSDT",1736874827672,2.95,697.77,697.76,61.2]
["binance-futures","BNBUSDT",1736874862682,27.38,697.9,697.89,6.13]
["binance-futures","BNBUSDT",1736874910594,2.79,697.77,697.76,58.07]
["binance-futures","BNBUSDT",1736874952128,24.48,697.69,697.68,10.81]
["binance-futures","BNBUSDT",1736874984708,0.03,698.04,698.03,127.47]
["binance-futures","BNBUSDT",1736875028280,21.02,698.3,698.29,24.15]
["binance-futures","BNBUSDT",1736875068930,33.66,698.55,698.54,5.77]
["binance-futures","BNBUSDT",1736875093093,87.24,698.58,698.57,22.92]
["binance-futures","BNBUSDT",1736875143151,96.57,698.12,698.11,8.96]
["binance-futures","BNBUSDT",1736875181162,22.29,697.99,697.98,57.28]
["binance-futures","BNBUSDT",1736875186162,66.79,697.87,697.86,1.51]
["binance-futures","BNBUSDT",1736875231842,16.49,697.73,697.72,21.53]
["binance-futures","BNBUSDT",1736875266706,48.63,697.35,697.34,30.49]
["binance-futures","BNBUSDT",1736875293891,3.36,696.99,696.98,86.94]
["binance-futures","BNBUSDT",1736875328606,4.76,697.11,697.1,59.38]
["binance-futures","BNBUSDT",1736875372719,33.03,697.12,697.11,10.32]
["binance-futures","BNBUSDT",1736875415725,32.34,697.31,697.3,7.4]
["binance-futures","BNBUSDT",1736875451866,1.75,697.42,697.41,47.53]
["binance-futures","BNBUSDT",1736875504902,87.04,697.79,697.78,0.24]
["binance-futures","BNBUSDT",1736875547601,33.07,697.71,697.7,3.81]
["binance-futures","BNBUSDT",1736875576623,28.93,697.72,697.71,16.36]
["binance-futures","BNBUSDT",1736875596631,9.67,697.86,697.85,25.84]
["binance-futures","BNBUSDT",1736875637515,35.77,698.41,698.4,43.69]
["binance-futures","BNBUSDT",1736875700958,27.89,698.25,698.24,73.1]
["binance-futures","BNBUSDT",1736875730294,34.31,698.42,698.41,8.4]
["binance-futures","BNBUSDT",1736875777582,50.9,698.34,698.33,4.28]
["binance-futures","BNBUSDT",1736875813316,26.47,698.49,698.48,59.76]
["binance-futures","BNBUSDT",1736875862994,25.55,698.19,698.18,17.05]
["binance-futures","BNBUSDT",1736875903794,33.76,698.14,698.13,81.96]
["binance-futures","BNBUSDT",1736875941313,5.48,697.87,697.86,58.97]
["binance-futures","BNBUSDT",1736875975334,0.25,697.91,697.9,27.86]
["binance-futures","BNBUSDT",1736875988369,27.64,698.11,698.1,6.92]
["binance-futures","BNBUSDT",1736876035255,101.16,698.12,698.11,2.44]
["binance-futures","BNBUSDT",1736876098508,10.19,697.47,697.46,49.17]
["binance-futures","BNBUSDT",1736876113868,48.15,697.28,697.27,19.53]
["binance-futures","BNBUSDT",1736876151661,40.54,697.12,697.11,20.49]
["binance-futures","BNBUSDT",1736876205531,28.27,697.86,697.85,13.13]
["binance-futures","BNBUSDT",1736876233670,41.86,697.68,697.67,11.66]
["binance-futures","BNBUSDT",1736876281358,73.79,697.74,697.73,1.03]
["binance-futures","BNBUSDT",1736876319120,8.68,697.8,697.79,21.63]
["binance-futures","BNBUSDT",1736876380078,5.04,697.75,697.74,26.37]
["binance-futures","BNBUSDT",1736876384507,7.08,697.7,697.69,33.67]
["binance-futures","BNBUSDT",1736876458742,12.87,697.65,697.64,17.58]
["binance-futures","BNBUSDT",1736876477771,25.69,697.77,697.76,0.58]
["binance-futures","BNBUSDT",1736876529672,19.4,697.83,697.82,37.68]
["binance-futures","BNBUSDT",1736876587391,17.76,698.05,698.04,74.9]
["binance-futures","BNBUSDT",1736876617082,35.57,698.05,698.04,12.05]
["binance-futures","BNBUSDT",1736876669022,32.8,698.09,698.08,16.71]
["binance-futures","BNBUSDT",1736876717459,79.84,697.75,697.74,16.05]
["binance-futures","BNBUSDT",1736876733084,24.84,697.61,697.6,41.01]
["binance-futures","BNBUSDT",1736876807197,4.94,697.53,697.52,59.16]
["binance-futures","BNBUSDT",1736876811900,67.08,697.43,697.42,5.55]
["binance-futures","BNBUSDT",1736876897203,45.98,697.65,697.64,23.57]
["binance-futures","BNBUSDT",1736876913107,28.58,697.62,697.61,9.53]
["binance-futures","BNBUSDT",1736876961812,13.77,697.46,697.45,22.12]
["binance-futures","BNBUSDT",1736876988222,13.64,697.3,697.29,6.27]
["binance-futures","BNBUSDT",1736877052082,31.23,697.06,697.05,7.44]
["binance-futures","BNBUSDT",1736877101502,30.78,697.4,697.39,32.17]
["binance-futures","BNBUSDT",1736877123651,29.57,697.22,697.21,4.35]
["binance-futures","BNBUSDT",1736877196678,28.45,697.66,697.65,0.93]
["binance-futures","BNBUSDT",1736877244457,22.61,697.54,697.53,14.9]
["binance-futures","BNBUSDT",1736877256490,10.73,697.85,697.84,46.31]
["binance-futures","BNBUSDT",1736877298141,84.95,697.75,697.74,2.21]
["binance-futures","BNBUSDT",1736877332340,6.58,697.4,697.39,27.3]
["binance-futures","BNBUSDT",1736877369277,10.01,697.31,697.3,20.88]
["binance-futures","BNBUSDT",1736877407384,5.6,697.23,697.22,33.15]
["binance-futures","BNBUSDT",1736877452208,28.8,697.44,697.43,11.7]
["binance-futures","BNBUSDT",1736877507617,23.09,697.63,697.62,15.09]
["binance-futures","BNBUSDT",1736877536951,9.01,697.54,697.53,23.82]
["binance-futures","BNBUSDT",1736877610578,18.47,697.62,697.61,17.27]
["binance-futures","BNBUSDT",1736877652408,40.17,698.0,697.99,15.84]
["binance-futures","BNBUSDT",1736877669123,7.69,697.82,697.81,51.39]
["binance-futures","BNBUSDT",1736877699463,17.41,697.74,697.73,7.26]
["binance-futures","BNBUSDT",1736877746563,35.77,697.6,697.59,15.06]
["binance-futures","BNBUSDT",1736877807863,16.42,697.62,697.61,29.33]
["binance-futures","BNBUSDT",1736877853521,35.35,697.7,697.69,31.14]
["binance-futures","BNBUSDT",1736877905416,7.59,697.57,697.56,31.01]
["binance-futures","BNBUSDT",1736877950686,1.68,697.82,697.81,68.57]
["binance-futures","BNBUSDT",1736877987515,10.09,697.84,697.83,21.17]
["binance-futures","BNBUSDT",1736878029590,21.07,698.26,698.25,18.24]
["binance-futures","BNBUSDT",1736878066926,28.49,698.32,698.31,28.59]
["binance-futures","BNBUSDT",1736878116381,50.34,698.13,698.12,7.54]
["binance-futures","BNBUSDT",1736878122445,10.47,698.22,698.21,55.68]
["binance-futures","BNBUSDT",1736878192279,76.03,697.86,697.85,0.52]
["binance-futures","BNBUSDT",1736878207075,8.78,697.84,697.83,24.26]
["binance-futures","BNBUSDT",1736878251758,5.84,697.62,697.61,31.2]
["binance-futures","BNBUSDT",1736878292861,22.67,697.58,697.57,11.68]
["binance-futures","BNBUSDT",1736878336528,61.32,697.34,697.33,15.7]
["binance-futures","BNBUSDT",1736878386069,18.18,697.49,697.48,25.09]
["binance-futures","BNBUSDT",1736878431193,46.85,697.57,697.56,3.31]
["binance-futures","BNBUSDT",1736878478048,68.69,697.54,697.53,0.8]
["binance-futures","BNBUSDT",1736878485954,46.23,697.49,697.48,13.82]
["binance-futures","BNBUSDT",1736878530688,20.45,697.59,697.58,4.65]
["binance-futures","BNBUSDT",1736878569838,37.0,697.76,697.75,25.26]
["binance-futures","BNBUSDT",1736878627223,32.78,697.97,697.96,38.44]
["binance-futures","BNBUSDT",1736878680258,40.58,697.67,697.66,36.23]
["binance-futures","BNBUSDT",1736878711185,55.53,697.91,697.9,0.23]
["binance-futures","BNBUSDT",1736878776589,28.2,697.39,697.38,1.2]
["binance-futures","BNBUSDT",1736878820020,19.14,697.22,697.21,18.21]
["binance-futures","BNBUSDT",1736878841785,2.15,697.31,697.3,33.22]
["binance-futures","BNBUSDT",1736878911143,27.93,697.61,697.6,5.16]
["binance-futures","BNBUSDT",1736878918214,36.0,697.61,697.6,1.4]
["binance-futures","BNBUSDT",1736879010840,2.35,697.76,697.75,30.69]
["binance-futures","BNBUSDT",1736879022530,39.79,697.77,697.76,12.92]
["binance-futures","BNBUSDT",1736879074836,22.82,697.69,697.68,8.49]
["binance-futures","BNBUSDT",1736879112316,47.67,698.04,698.03,7.22]
["binance-futures","BNBUSDT",1736879175232,20.84,698.03,698.02,25.92]
["binance-futures","BNBUSDT",1736879225355,43.87,698.02,698.01,11.09]
["binance-futures","BNBUSDT",1736879279708,43.58,698.18,698.17,17.29]
["binance-futures","BNBUSDT",1736879317753,0.23,698.22,698.21,78.24]
["binance-futures","BNBUSDT",1736879383559,68.2,698.28,698.27,22.53]
["binance-futures","BNBUSDT",1736879429135,15.52,698.14,698.13,31.82]
["binance-futures","BNBUSDT",1736879452328,22.16,698.09,698.08,75.47]
["binance-futures","BNBUSDT",1736879479455,2.75,698.2,698.19,44.93]
["binance-futures","BNBUSDT",1736879527547,25.85,698.55,698.54,20.57]
["binance-futures","BNBUSDT",1736879564519,127.09,698.56,698.55,5.12]
["binance-futures","BNBUSDT",1736879614532,29.78,698.38,698.37,24.13]
["binance-futures","BNBUSDT",1736879658426,21.43,698.46,698.45,24.69]
["binance-futures","BNBUSDT",1736879691662,47.55,698.41,698.4,3.8]
["binance-futures","BNBUSDT",1736879753922,49.96,698.5,698.49,4.58]
["binance-futures","BNBUSDT",1736879800544,8.85,698.6,698.59,10.17]
["binance-futures","BNBUSDT",1736879826136,38.28,698.6,698.59,31.56]
["binance-futures","BNBUSDT",1736879851433,44.67,698.84,698.83,1.68]
["binance-futures","BNBUSDT",1736879894411,10.25,698.75,698.74,28.21]
["binance-futures","BNBUSDT",1736879957141,8.55,698.66,698.65,33.98]
["binance-futures","BNBUSDT",1736879992103,27.17,698.53,698.52,63.35]
["binance-futures","BNBUSDT",1736880031211,26.8,698.63,698.62,32.87]
["binance-futures","BNBUSDT",1736880078276,63.47,698.58,698.57,3.89]
["binance-futures","BNBUSDT",1736880117822,65.39,698.15,698.14,14.78]
["binance-futures","BNBUSDT",1736880176113,31.68,697.63,697.62,15.38]
["binance-futures","BNBUSDT",1736880226129,37.39,698.04,698.03,35.71]
["binance-futures","BNBUSDT",1736880257896,37.74,697.96,697.95,39.59]
["binance-futures","BNBUSDT",1736880280891,41.73,697.82,697.81,5.01]
["binance-futures","BNBUSDT",1736880329042,18.72,697.7,697.69,17.64]
["binance-futures","BNBUSDT",1736880400005,30.84,697.75,697.74,28.02]
["binance-futures","BNBUSDT",1736880427821,43.0,698.28,698.27,7.82]
["binance-futures","BNBUSDT",1736880479674,13.9,698.27,698.26,40.12]
["binance-futures","BNBUSDT",1736880545098,15.84,698.1,698.09,28.43]
["binance-futures","BNBUSDT",1736880586070,36.04,697.97,697.96,0.56]
["binance-futures","BNBUSDT",1736880633265,45.39,697.65,697.64,4.15]
["binance-futures","BNBUSDT",1736880693943,1.1,697.61,697.6,103.33]
["binance-futures","BNBUSDT",1736880741078,55.58,697.55,697.54,3.71]
["binance-futures","BNBUSDT",1736880748314,18.69,697.55,697.54,10.0]
["binance-futures","BNBUSDT",1736880802750,23.5,697.76,697.75,13.41]
["binance-futures","BNBUSDT",1736880857206,24.17,698.0,697.99,28.67]
["binance-futures","BNBUSDT",1736880915609,44.23,698.1,698.09,3.78]
["binance-futures","BNBUSDT",1736880974180,31.95,698.2,698.19,13.0]
["binance-futures","BNBUSDT",1736881049413,48.87,698.32,698.31,6.97]
["binance-futures","BNBUSDT",1736881090855,30.29,698.25,698.24,10.05]
["binance-futures","BNBUSDT",1736881147281,33.91,697.97,697.96,8.56]
["binance-futures","BNBUSDT",1736881169787,30.67,697.97,697.96,0.84]
["binance-futures","BNBUSDT",1736881241578,20.03,697.66,697.65,20.1]
["binance-futures","BNBUSDT",1736881275905,6.44,697.29,697.28,24.74]
["binance-futures","BNBUSDT",1736881280854,20.16,697.32,697.31,15.68]
["binance-futures","BNBUSDT",1736881315969,7.15,697.63,697.62,106.47]
["binance-futures","BNBUSDT",1736881359870,32.94,697.73,697.72,20.13]
["binance-futures","BNBUSDT",1736881403476,4.29,697.74,697.73,37.19]
["binance-futures","BNBUSDT",1736881457095,5.21,697.66,697.65,25.03]
["binance-futures","BNBUSDT",1736881511229,62.06,698.04,698.03,0.72]
["binance-futures","BNBUSDT",1736881547136,25.67,698.02,698.01,43.8]
["binance-futures","BNBUSDT",1736881605027,32.17,697.94,697.93,22.06]
["binance-futures","BNBUSDT",1736881656154,2.98,698.07,698.06,10.32]
["binance-futures","BNBUSDT",1736881666266,22.24,697.99,697.98,9.47]
["binance-futures","BNBUSDT",1736881713372,4.54,698.42,698.41,47.17]
["binance-futures","BNBUSDT",1736881767782,13.53,698.1,698.09,16.73]
["binance-futures","BNBUSDT",1736881808494,9.88,698.29,698.28,23.92]
["binance-futures","BNBUSDT",1736881851853,27.27,698.09,698.08,41.22]
["binance-futures","BNBUSDT",1736881892065,14.69,698.1,698.09,39.89]
["binance-futures","BNBUSDT",1736881941733,46.69,698.4,698.39,4.3]
["binance-futures","BNBUSDT",1736881987003,107.91,698.11,698.1,1.07]
["binance-futures","BNBUSDT",1736882040011,43.08,698.5,698.49,52.75]
["binance-futures","BNBUSDT",1736882089524,5.0,698.55,698.54,26.32]
["binance-futures","BNBUSDT",1736882123472,16.59,698.74,698.73,22.6]
["binance-futures","BNBUSDT",1736882140428,20.21,698.83,698.82,9.95]
["binance-futures","BNBUSDT",1736882185929,1.21,698.75,698.74,18.19]
["binance-futures","BNBUSDT",1736882232296,40.42,698.63,698.62,7.92]
["binance-futures","BNBUSDT",1736882275861,26.64,698.61,698.6,10.35]
["binance-futures","BNBUSDT",1736882330146,50.74,698.91,698.9,100.05]
["binance-futures","BNBUSDT",1736882375342,49.23,698.77,698.76,13.07]
["binance-futures","BNBUSDT",1736882428192,1.72,698.87,698.86,27.71]
["binance-futures","BNBUSDT",1736882481620,54.63,699.15,699.14,16.83]
["binance-futures","BNBUSDT",1736882518039,45.56,698.87,698.86,17.94]
["binance-futures","BNBUSDT",1736882570567,32.76,699.22,699.21,21.95]
["binance-futures","BNBUSDT",1736882572746,35.96,699.25,699.24,5.42]
["binance-futures","BNBUSDT",1736882657372,33.3,699.25,699.24,25.42]
["binance-futures","BNBUSDT",1736882684617,5.81,699.36,699.35,74.26]
["binance-futures","BNBUSDT",1736882730002,11.48,699.44,699.43,27.63]
["binance-futures","BNBUSDT",1736882782165,34.93,699.42,699.41,60.8]
["binance-futures","BNBUSDT",1736882808770,9.7,699.39,699.38,35.19]
["binance-futures","BNBUSDT",1736882876378,34.35,699.51,699.5,25.38]
["binance-futures","BNBUSDT",1736882921203,30.56,699.24,699.23,20.44]
["binance-futures","BNBUSDT",1736882953513,79.94,699.21,699.2,1.34]
["binance-futures","BNBUSDT",1736882998600,7.83,699.12,699.11,46.95]
["binance-futures","BNBUSDT",1736883003449,33.08,699.16,699.15,23.05]
["binance-futures","BNBUSDT",1736883083740,79.62,698.92,698.91,25.49]
["binance-futures","BNBUSDT",1736883101664,95.94,698.78,698.77,9.64]
["binance-futures","BNBUSDT",1736883144093,45.96,698.92,698.91,40.61]
["binance-futures","BNBUSDT",1736883225990,0.06,699.22,699.21,101.68]
["binance-futures","BNBUSDT",1736883251154,4.38,699.3,699.29,112.01]
["binance-futures","BNBUSDT",1736883299163,7.26,699.47,699.46,51.6]
["binance-futures","BNBUSDT",1736883317658,21.19,699.63,699.62,35.37]
["binance-futures","BNBUSDT",1736883401382,23.73,699.62,699.61,51.31]
["binance-futures","BNBUSDT",1736883451458,46.7,699.62,699.61,61.74]
["binance-futures","BNBUSDT",1736883471669,65.21,699.62,699.61,14.87]
["binance-futures","BNBUSDT",1736883520521,52.86,699.46,699.45,1.12]
["binance-futures","BNBUSDT",1736883574561,46.85,699.4,699.39,48.76]
["binance-futures","BNBUSDT",1736883626505,39.39,699.41,699.4,18.39]
["binance-futures","BNBUSDT",1736883657900,45.05,699.49,699.48,8.4]
["binance-futures","BNBUSDT",1736883720195,24.58,699.8,699.79,29.9]
["binance-futures","BNBUSDT",1736883772543,43.67,699.61,699.6,20.59]
["binance-futures","BNBUSDT",1736883800075,120.39,699.48,699.47,1.36]
["binance-futures","BNBUSDT",1736883877764,87.17,698.94,698.93,0.9]
["binance-futures","BNBUSDT",1736883922278,2.85,698.61,698.6,60.77]
["binance-futures","BNBUSDT",1736883940548,27.24,698.81,698.8,22.09]
["binance-futures","BNBUSDT",1736883975923,30.0,698.89,698.88,9.27]
["binance-futures","BNBUSDT",1736884010652,59.02,698.63,698.62,53.96]
["binance-futures","BNBUSDT",1736884063259,29.66,698.09,698.08,14.26]
["binance-futures","BNBUSDT",1736884107709,18.25,698.13,698.12,17.82]
["binance-futures","BNBUSDT",1736884160005,61.51,698.18,698.17,8.95]
["binance-futures","BNBUSDT",1736884214457,37.67,698.29,698.28,34.65]
["binance-futures","BNBUSDT",1736884261232,25.17,698.19,698.18,36.44]
["binance-futures","BNBUSDT",1736884308875,59.02,698.08,698.07,42.09]
["binance-futures","BNBUSDT",1736884349137,37.18,698.3,698.29,6.28]
["binance-futures","BNBUSDT",1736884415056,28.77,698.28,698.27,29.75]
["binance-futures","BNBUSDT",1736884425264,34.09,698.28,698.27,32.89]
["binance-futures","BNBUSDT",1736884472358,57.11,698.06,698.05,4.51]
["binance-futures","BNBUSDT",1736884535871,26.83,698.22,698.21,32.09]
["binance-futures","BNBUSDT",1736884574406,31.43,698.01,698.0,31.74]
["binance-futures","BNBUSDT",1736884617827,26.05,698.0,697.99,167.99]
["binance-futures","BNBUSDT",1736884662566,19.84,698.04,698.03,49.1]
["binance-futures","BNBUSDT",1736884705095,10.21,697.91,697.9,37.56]
["binance-futures","BNBUSDT",1736884751924,21.25,698.01,698.0,20.35]
["binance-futures","BNBUSDT",1736884802335,19.68,698.21,698.2,49.51]
["binance-futures","BNBUSDT",1736884845014,29.32,697.99,697.98,4.18]
["binance-futures","BNBUSDT",1736884848148,43.99,697.85,697.84,0.91]
["binance-futures","BNBUSDT",1736884908567,13.78,697.2,697.19,0.22]
["binance-futures","BNBUSDT",1736884919014,38.55,697.31,697.3,20.22]
["binance-futures","BNBUSDT",1736884956722,34.9,696.75,696.74,19.95]
["binance-futures","BNBUSDT",1736884992673,9.6,696.45,696.44,32.21]
["binance-futures","BNBUSDT",1736885021270,28.79,696.34,696.33,26.18]
["binance-futures","BNBUSDT",1736885055606,0.67,696.25,696.24,94.87]
["binance-futures","BNBUSDT",1736885089891,4.14,696.16,696.15,64.94]
["binance-futures","BNBUSDT",1736885122786,43.62,696.37,696.36,22.61]
["binance-futures","BNBUSDT",1736885161185,38.59,696.62,696.61,9.75]
["binance-futures","BNBUSDT",1736885188788,38.84,696.76,696.75,5.68]
["binance-futures","BNBUSDT",1736885200579,9.49,696.73,696.72,32.68]
["binance-futures","BNBUSDT",1736885238103,12.54,696.62,696.61,22.23]
["binance-futures","BNBUSDT",1736885279330,5.49,696.79,696.78,24.23]
["binance-futures","BNBUSDT",1736885308173,16.05,697.02,697.01,28.68]
["binance-futures","BNBUSDT",1736885357665,0.61,697.2,697.19,93.8]
["binance-futures","BNBUSDT",1736885408935,26.57,697.2,697.19,71.23]
["binance-futures","BNBUSDT",1736885464380,50.44,697.2,697.19,24.85]
["binance-futures","BNBUSDT",1736885504123,44.2,697.01,697.0,61.45]
["binance-futures","BNBUSDT",1736885554319,38.31,697.31,697.3,31.61]
["binance-futures","BNBUSDT",1736885600026,42.18,697.44,697.43,3.44]
["binance-futures","BNBUSDT",1736885605150,18.05,697.31,697.3,34.67]
["binance-futures","BNBUSDT",1736885652255,28.22,697.52,697.51,37.15]
["binance-futures","BNBUSDT",1736885694952,28.65,697.39,697.38,15.52]
["binance-futures","BNBUSDT",1736885743818,24.35,697.74,697.73,2.93]
["binance-futures","BNBUSDT",1736885781670,26.6,697.61,697.6,11.41]
["binance-futures","BNBUSDT",1736885812356,16.5,697.52,697.51,16.45]
["binance-futures","BNBUSDT",1736885873517,33.6,697.84,697.83,4.37]
["binance-futures","BNBUSDT",1736885921653,25.26,697.78,697.77,14.02]
["binance-futures","BNBUSDT",1736885948185,96.16,697.88,697.87,0.67]
["binance-futures","BNBUSDT",1736886020698,27.03,698.12,698.11,6.5]
["binance-futures","BNBUSDT",1736886027036,25.32,698.12,698.11,32.0]
["binance-futures","BNBUSDT",1736886077521,40.2,698.0,697.99,38.39]
["binance-futures","BNBUSDT",1736886127719,81.26,697.91,697.9,34.09]
["binance-futures","BNBUSDT",1736886180372,11.16,697.78,697.77,23.99]
["binance-futures","BNBUSDT",1736886233702,4.26,697.91,697.9,105.8]
["binance-futures","BNBUSDT",1736886267582,15.12,698.42,698.41,34.46]
["binance-futures","BNBUSDT",1736886328652,50.84,698.22,698.21,2.02]
["binance-futures","BNBUSDT",1736886375236,47.88,698.05,698.04,37.02]
["binance-futures","BNBUSDT",1736886406203,22.46,697.9,697.89,16.74]
["binance-futures","BNBUSDT",1736886435376,30.39,697.9,697.89,42.59]
["binance-futures","BNBUSDT",1736886489146,34.81,698.17,698.16,13.72]
["binance-futures","BNBUSDT",1736886575217,33.55,698.19,698.18,20.88]
["binance-futures","BNBUSDT",1736886610709,38.1,698.06,698.05,5.1]
["binance-futures","BNBUSDT",1736886656381,7.48,697.81,697.8,33.2]
["binance-futures","BNBUSDT",1736886705335,10.88,697.41,697.4,39.35]
["binance-futures","BNBUSDT",1736886732618,141.28,697.12,697.11,2.45]
["binance-futures","BNBUSDT",1736886770043,96.02,697.18,697.17,0.77]
["binance-futures","BNBUSDT",1736886811510,31.87,697.3,697.29,50.73]
["binance-futures","BNBUSDT",1736886859818,0.52,697.45,697.44,118.13]
["binance-futures","BNBUSDT",1736886913600,41.75,697.56,697.55,8.26]
["binance-futures","BNBUSDT",1736886915483,70.43,697.56,697.55,6.18]
["binance-futures","BNBUSDT",1736886980542,0.96,697.68,697.67,62.79]
["binance-futures","BNBUSDT",1736887006895,4.58,697.88,697.87,32.72]
["binance-futures","BNBUSDT",1736887060291,20.51,697.76,697.75,23.29]
["binance-futures","BNBUSDT",1736887136016,6.39,697.52,697.51,11.48]
["binance-futures","BNBUSDT",1736887169401,0.53,697.5,697.49,30.87]
["binance-futures","BNBUSDT",1736887218551,58.58,697.42,697.41,8.79]
["binance-futures","BNBUSDT",1736887282335,30.55,697.5,697.49,23.82]
["binance-futures","BNBUSDT",1736887321609,32.63,697.78,697.77,34.59]
["binance-futures","BNBUSDT",1736887378178,21.72,697.53,697.52,34.93]
["binance-futures","BNBUSDT",1736887385305,29.06,697.53,697.52,6.56]
["binance-futures","BNBUSDT",1736887435190,2.3,697.65,697.64,73.59]
["binance-futures","BNBUSDT",1736887498513,58.74,697.7,697.69,5.53]
["binance-futures","BNBUSDT",1736887539276,34.15,697.62,697.61,0.27]
["binance-futures","BNBUSDT",1736887599619,42.41,697.61,697.6,0.4]
["binance-futures","BNBUSDT",1736887659514,2.2,697.66,697.65,48.53]
["binance-futures","BNBUSDT",1736887721899,12.14,697.54,697.53,16.49]
["binance-futures","BNBUSDT",1736887763134,9.56,697.61,697.6,27.09]
["binance-futures","BNBUSDT",1736887819681,2.26,697.83,697.82,28.32]
["binance-futures","BNBUSDT",1736887825873,3.96,697.71,697.7,21.77]
["binance-futures","BNBUSDT",1736887871362,30.25,697.84,697.83,10.63]
["binance-futures","BNBUSDT",1736887924880,23.7,697.81,697.8,9.9]
["binance-futures","BNBUSDT",1736887982641,69.32,697.66,697.65,3.7]
["binance-futures","BNBUSDT",1736888042052,8.43,697.45,697.44,29.4]
["binance-futures","BNBUSDT",1736888094023,19.35,697.59,697.58,11.26]
["binance-futures","BNBUSDT",1736888147660,16.79,697.53,697.52,40.78]
["binance-futures","BNBUSDT",1736888187214,10.25,697.35,697.34,15.85]
["binance-futures","BNBUSDT",1736888250915,28.03,697.45,697.44,52.62]
["binance-futures","BNBUSDT",1736888310873,58.01,697.2,697.19,13.82]
["binance-futures","BNBUSDT",1736888327357,19.52,697.11,697.1,18.85]
["binance-futures","BNBUSDT",1736888357386,46.99,697.37,697.36,4.72]
["binance-futures","BNBUSDT",1736888393797,49.56,697.5,697.49,11.12]
["binance-futures","BNBUSDT",1736888431822,52.31,697.73,697.72,49.58]
["binance-futures","BNBUSDT",1736888473398,1.58,697.52,697.51,70.12]
["binance-futures","BNBUSDT",1736888520345,1.71,697.37,697.36,30.47]
["binance-futures","BNBUSDT",1736888565938,6.0,697.75,697.74,59.56]
["binance-futures","BNBUSDT",1736888612548,56.5,697.85,697.84,19.6]
["binance-futures","BNBUSDT",1736888664028,6.19,698.17,698.16,94.07]
["binance-futures","BNBUSDT",1736888691140,36.81,698.37,698.36,1.61]
["binance-futures","BNBUSDT",1736888752045,7.59,698.19,698.18,26.09]
["binance-futures","BNBUSDT",1736888800138,16.74,698.51,698.5,46.24]
["binance-futures","BNBUSDT",1736888807555,8.41,698.51,698.5,31.52]
["binance-futures","BNBUSDT",1736888869254,4.63,698.77,698.76,46.62]
["binance-futures","BNBUSDT",1736888924255,6.09,698.97,698.96,28.69]
["binance-futures","BNBUSDT",1736888982670,35.13,699.0,698.99,15.66]
["binance-futures","BNBUSDT",1736889035100,65.3,698.76,698.75,5.79]
["binance-futures","BNBUSDT",1736889092897,6.12,698.66,698.65,30.82]
["binance-futures","BNBUSDT",1736889148314,4.66,698.83,698.82,87.42]
["binance-futures","BNBUSDT",1736889197450,34.73,698.69,698.68,28.68]
["binance-futures","BNBUSDT",1736889264789,2.57,698.67,698.66,25.58]
["binance-futures","BNBUSDT",1736889322357,38.57,698.78,698.77,10.64]
["binance-futures","BNBUSDT",1736889364253,0.71,698.79,698.78,29.46]
["binance-futures","BNBUSDT",1736889386855,25.19,698.85,698.84,53.7]
["binance-futures","BNBUSDT",1736889438528,10.61,699.13,699.12,53.58]
["binance-futures","BNBUSDT",1736889519958,26.38,699.18,699.17,48.2]
["binance-futures","BNBUSDT",1736889550018,41.82,699.15,699.14,25.24]
["binance-futures","BNBUSDT",1736889603571,6.69,699.66,699.65,45.69]
["binance-futures","BNBUSDT",1736889673605,32.58,699.66,699.65,14.53]
["binance-futures","BNBUSDT",1736889711557,18.02,699.58,699.57,12.31]
["binance-futures","BNBUSDT",1736889772290,18.37,699.56,699.53,3.2]
["binance-futures","BNBUSDT",1736889830309,50.77,699.63,699.62,23.04]
["binance-futures","BNBUSDT",1736889873844,76.94,699.83,699.82,16.4]
["binance-futures","BNBUSDT",1736889889952,66.9,699.83,699.82,21.36]
["binance-futures","BNBUSDT",1736889945060,49.39,699.87,699.86,13.0]
["binance-futures","BNBUSDT",1736890050709,44.03,699.5,699.49,22.36]
["binance-futures","BNBUSDT",1736890084254,5.3,699.53,699.52,38.11]
["binance-futures","BNBUSDT",1736890156556,35.68,699.54,699.53,37.57]
["binance-futures","BNBUSDT",1736890196018,60.23,699.54,699.53,20.23]
["binance-futures","BNBUSDT",1736890266445,38.02,699.22,699.21,24.07]
["binance-futures","BNBUSDT",1736890293615,41.14,699.11,699.1,5.92]
["binance-futures","BNBUSDT",1736890304311,67.44,699.11,699.1,3.68]
["binance-futures","BNBUSDT",1736890324363,62.45,699.11,699.1,43.83]
["binance-futures","BNBUSDT",1736890353628,62.76,699.01,699.0,9.09]
["binance-futures","BNBUSDT",1736890384763,37.39,698.75,698.74,58.2]
["binance-futures","BNBUSDT",1736890421513,48.26,699.03,699.02,10.81]
["binance-futures","BNBUSDT",1736890470791,13.7,699.27,699.26,57.31]
["binance-futures","BNBUSDT",1736890501065,56.94,699.49,699.48,5.08]
["binance-futures","BNBUSDT",1736890585922,14.92,698.05,698.04,114.48]
["binance-futures","BNBUSDT",1736890637391,0.32,698.17,698.16,68.76]
["binance-futures","BNBUSDT",1736890682722,28.82,698.22,698.21,85.37]
["binance-futures","BNBUSDT",1736890701675,28.55,698.4,698.39,81.98]
["binance-futures","BNBUSDT",1736890744240,32.7,698.41,698.4,47.05]
["binance-futures","BNBUSDT",1736890807576,75.31,698.17,698.16,6.12]
["binance-futures","BNBUSDT",1736890886576,29.6,698.4,698.39,91.02]
["binance-futures","BNBUSDT",1736890934113,25.67,698.34,698.33,49.64]
["binance-futures","BNBUSDT",1736891000014,46.92,698.34,698.33,50.41]
["binance-futures","BNBUSDT",1736891069860,31.74,698.33,698.32,84.7]
["binance-futures","BNBUSDT",1736891131330,140.15,698.43,698.42,17.94]
["binance-futures","BNBUSDT",1736891189937,50.46,698.27,698.26,11.15]
["binance-futures","BNBUSDT",1736891218296,131.12,698.15,698.14,28.34]
["binance-futures","BNBUSDT",1736891301157,107.73,697.78,697.77,35.37]
["binance-futures","BNBUSDT",1736891311182,105.02,697.78,697.77,36.87]
["binance-futures","BNBUSDT",1736891408874,60.38,697.89,697.88,55.69]
["binance-futures","BNBUSDT",1736891449150,44.48,698.07,698.06,51.34]
["binance-futures","BNBUSDT",1736891502448,129.14,698.33,698.32,0.64]
["binance-futures","BNBUSDT",1736891576392,3.05,698.02,698.01,47.35]
["binance-futures","BNBUSDT",1736891632764,0.76,698.48,698.47,93.67]
["binance-futures","BNBUSDT",1736891694996,40.88,698.52,698.51,26.05]
["binance-futures","BNBUSDT",1736891759293,37.82,698.35,698.34,23.63]
["binance-futures","BNBUSDT",1736891811754,44.59,698.59,698.58,8.59]
["binance-futures","BNBUSDT",1736891874467,57.1,698.66,698.65,14.79]
["binance-futures","BNBUSDT",1736891935097,44.98,698.8,698.79,38.88]
["binance-futures","BNBUSDT",1736891992538,42.75,698.97,698.96,19.73]
["binance-futures","BNBUSDT",1736892003254,12.54,698.98,698.97,101.94]
["binance-futures","BNBUSDT",1736892062345,23.77,699.06,699.05,123.24]
["binance-futures","BNBUSDT",1736892117588,40.36,699.24,699.23,89.01]
["binance-futures","BNBUSDT",1736892158207,6.51,699.31,699.3,130.53]
["binance-futures","BNBUSDT",1736892208519,22.2,699.36,699.35,20.24]
["binance-futures","BNBUSDT",1736892273047,49.48,699.47,699.46,77.71]
["binance-futures","BNBUSDT",1736892323412,41.33,699.62,699.61,32.05]
["binance-futures","BNBUSDT",1736892377332,52.25,699.47,699.46,10.38]
["binance-futures","BNBUSDT",1736892440465,48.48,699.43,699.42,35.1]
["binance-futures","BNBUSDT",1736892450985,17.1,699.49,699.48,59.86]
["binance-futures","BNBUSDT",1736892517205,116.39,699.36,699.35,23.06]
["binance-futures","BNBUSDT",1736892564016,22.42,699.55,699.54,46.66]
["binance-futures","BNBUSDT",1736892630267,51.0,699.55,699.54,48.49]
["binance-futures","BNBUSDT",1736892680116,3.46,699.61,699.6,64.39]
["binance-futures","BNBUSDT",1736892711378,164.84,699.52,699.51,9.46]
["binance-futures","BNBUSDT",1736892803207,56.59,699.46,699.45,21.38]
["binance-futures","BNBUSDT",1736892868241,49.1,699.19,699.18,6.28]
["binance-futures","BNBUSDT",1736892933350,18.19,698.88,698.87,24.51]
["binance-futures","BNBUSDT",1736892940033,14.37,698.96,698.95,54.1]
["binance-futures","BNBUSDT",1736893002692,6.29,699.28,699.27,37.7]
["binance-futures","BNBUSDT",1736893059841,32.73,699.4,699.39,5.54]
["binance-futures","BNBUSDT",1736893124254,7.78,699.38,699.37,25.26]
["binance-futures","BNBUSDT",1736893205610,7.37,699.42,699.41,12.91]
["binance-futures","BNBUSDT",1736893273139,79.5,699.5,699.49,56.25]
["binance-futures","BNBUSDT",1736893324892,18.51,699.42,699.41,5.46]
["binance-futures","BNBUSDT",1736893424834,11.62,699.37,699.36,28.27]
["binance-futures","BNBUSDT",1736893504901,12.89,699.43,699.42,28.9]
["binance-futures","BNBUSDT",1736893537945,25.74,699.76,699.75,1.68]
["binance-futures","BNBUSDT",1736893622411,10.69,699.62,699.61,10.91]
["binance-futures","BNBUSDT",1736893631724,13.63,699.62,699.61,7.75]
["binance-futures","BNBUSDT",1736893735392,0.33,699.81,699.8,38.2]
["binance-futures","BNBUSDT",1736893775061,7.27,699.85,699.84,31.92]
["binance-futures","BNBUSDT",1736893835001,33.95,699.85,699.84,13.91]
["binance-futures","BNBUSDT",1736893909318,25.49,699.74,699.73,16.72]
["binance-futures","BNBUSDT",1736893967595,22.75,699.73,699.72,3.25]
["binance-futures","BNBUSDT",1736894035300,32.33,699.57,699.56,35.74]
["binance-futures","BNBUSDT",1736894092690,29.23,699.9,699.89,45.81]
["binance-futures","BNBUSDT",1736894133446,10.57,699.92,699.91,31.64]
["binance-futures","BNBUSDT",1736894210114,14.43,699.97,699.96,60.14]
["binance-futures","BNBUSDT",1736894281154,30.98,699.97,699.96,84.97]
["binance-futures","BNBUSDT",1736894315242,30.29,699.97,699.96,77.39]
["binance-futures","BNBUSDT",1736894349844,53.61,699.97,699.96,80.82]
["binance-futures","BNBUSDT",1736894407579,36.78,700.07,700.06,14.59]
["binance-futures","BNBUSDT",1736894484438,20.12,700.08,700.07,31.34]
["binance-futures","BNBUSDT",1736894524096,26.44,700.09,700.08,38.65]
["binance-futures","BNBUSDT",1736894586960,26.84,700.08,700.07,16.06]
["binance-futures","BNBUSDT",1736894647892,35.27,700.13,700.12,7.02]
["binance-futures","BNBUSDT",1736894690084,21.19,700.13,700.12,10.6]
["binance-futures","BNBUSDT",1736894746542,18.43,700.13,700.12,34.33]
["binance-futures","BNBUSDT",1736894775598,34.22,700.14,700.13,20.12]
["binance-futures","BNBUSDT",1736894802628,62.77,700.06,700.05,8.07]
["binance-futures","BNBUSDT",1736894865601,23.02,700.0,699.99,20.72]
["binance-futures","BNBUSDT",1736894954077,21.55,700.07,700.06,28.51]
["binance-futures","BNBUSDT",1736894994426,37.71,700.07,700.06,12.95]
["binance-futures","BNBUSDT",1736895052080,39.85,699.77,699.76,7.81]
["binance-futures","BNBUSDT",1736895118340,19.89,699.84,699.83,56.33]
["binance-futures","BNBUSDT",1736895209835,19.4,700.03,700.02,32.3]
["binance-futures","BNBUSDT",1736895254251,17.01,700.05,700.04,3.29]
["binance-futures","BNBUSDT",1736895319503,25.6,700.04,700.03,36.17]
["binance-futures","BNBUSDT",1736895336624,30.58,700.04,700.03,10.33]
["binance-futures","BNBUSDT",1736895390261,42.47,700.01,700.0,3.65]
["binance-futures","BNBUSDT",1736895448724,43.25,699.83,699.82,1.25]
["binance-futures","BNBUSDT",1736895533547,0.28,699.95,699.93,3.52]
["binance-futures","BNBUSDT",1736895561713,42.59,699.88,699.87,5.84]
["binance-futures","BNBUSDT",1736895619355,10.45,700.06,700.05,9.4]
["binance-futures","BNBUSDT",1736895666912,6.91,699.84,699.83,34.74]
["binance-futures","BNBUSDT",1736895691876,13.13,699.85,699.84,18.78]
["binance-futures","BNBUSDT",1736895734201,11.1,699.92,699.91,47.31]
["binance-futures","BNBUSDT",1736895742634,76.92,699.91,699.9,17.37]
["binance-futures","BNBUSDT",1736895797308,21.71,699.78,699.77,39.58]
["binance-futures","BNBUSDT",1736895799284,29.65,699.78,699.77,19.51]
["binance-futures","BNBUSDT",1736895851673,71.07,699.84,699.83,5.75]
["binance-futures","BNBUSDT",1736895895253,23.26,699.69,699.68,15.97]
["binance-futures","BNBUSDT",1736895942443,21.86,699.62,699.61,16.59]
["binance-futures","BNBUSDT",1736895984388,31.95,699.6,699.59,5.19]
["binance-futures","BNBUSDT",1736896043204,15.59,699.5,699.49,23.27]
["binance-futures","BNBUSDT",1736896100141,31.89,699.44,699.43,7.2]
["binance-futures","BNBUSDT",1736896150366,20.29,699.11,699.1,25.56]
["binance-futures","BNBUSDT",1736896168136,20.59,699.19,699.18,40.01]
["binance-futures","BNBUSDT",1736896262343,21.54,699.18,699.17,24.22]
["binance-futures","BNBUSDT",1736896269257,22.58,699.18,699.17,17.56]
["binance-futures","BNBUSDT",1736896328929,10.07,698.95,698.94,23.44]
["binance-futures","BNBUSDT",1736896385000,8.79,698.91,698.9,23.73]
["binance-futures","BNBUSDT",1736896430863,26.31,698.86,698.85,17.31]
["binance-futures","BNBUSDT",1736896486103,38.4,698.97,698.96,13.69]
["binance-futures","BNBUSDT",1736896537011,27.28,699.19,699.18,2.77]
["binance-futures","BNBUSDT",1736896591919,5.49,699.19,699.18,37.43]
["binance-futures","BNBUSDT",1736896628542,24.11,699.5,699.49,36.9]
["binance-futures","BNBUSDT",1736896666790,16.48,699.33,699.32,49.1]
["binance-futures","BNBUSDT",1736896721548,11.68,699.43,699.42,33.2]
["binance-futures","BNBUSDT",1736896759931,33.2,699.64,699.63,10.16]
["binance-futures","BNBUSDT",1736896778747,26.32,699.78,699.77,10.45]
["binance-futures","BNBUSDT",1736896832551,18.06,699.71,699.7,17.33]
["binance-futures","BNBUSDT",1736896919143,36.02,699.4,699.39,9.1]
["binance-futures","BNBUSDT",1736896952908,16.07,699.56,699.55,44.25]
["binance-futures","BNBUSDT",1736897016989,26.6,699.46,699.45,4.92]
["binance-futures","BNBUSDT",1736897083942,19.75,699.42,699.41,28.58]
["binance-futures","BNBUSDT",1736897149960,9.03,699.3,699.29,1.32]
["binance-futures","BNBUSDT",1736897220837,88.29,699.23,699.22,6.25]
["binance-futures","BNBUSDT",1736897280459,62.85,699.01,699.0,25.53]
["binance-futures","BNBUSDT",1736897337136,101.45,699.01,699.0,52.07]
["binance-futures","BNBUSDT",1736897361149,77.52,699.01,699.0,16.86]
["binance-futures","BNBUSDT",1736897420700,7.52,699.13,699.12,60.43]
["binance-futures","BNBUSDT",1736897515591,13.27,699.24,699.23,64.32]
["binance-futures","BNBUSDT",1736897540448,12.7,699.27,699.26,34.01]
["binance-futures","BNBUSDT",1736897611377,64.11,699.13,699.12,8.97]
["binance-futures","BNBUSDT",1736897643433,18.49,699.13,699.12,19.85]
["binance-futures","BNBUSDT",1736897721711,35.28,698.83,698.82,10.51]
["binance-futures","BNBUSDT",1736897767631,99.79,698.67,698.66,5.95]
["binance-futures","BNBUSDT",1736897794801,37.25,698.58,698.57,19.25]
["binance-futures","BNBUSDT",1736897850722,31.72,698.71,698.7,6.85]
["binance-futures","BNBUSDT",1736897860453,30.06,698.71,698.7,16.58]
["binance-futures","BNBUSDT",1736897959170,16.15,698.62,698.61,23.94]
["binance-futures","BNBUSDT",1736897981040,39.49,698.47,698.46,39.45]
["binance-futures","BNBUSDT",1736898044629,51.37,698.56,698.55,15.77]
["binance-futures","BNBUSDT",1736898094300,2.22,698.74,698.73,98.3]
["binance-futures","BNBUSDT",1736898127333,26.57,698.75,698.74,50.51]
["binance-futures","BNBUSDT",1736898218307,3.37,699.17,699.16,82.44]
["binance-futures","BNBUSDT",1736898283292,45.49,699.17,699.16,16.65]
["binance-futures","BNBUSDT",1736898308410,31.2,699.05,699.04,13.49]
["binance-futures","BNBUSDT",1736898406408,64.46,699.15,699.14,31.23]
["binance-futures","BNBUSDT",1736898416779,32.11,699.15,699.14,27.34]
["binance-futures","BNBUSDT",1736898499494,34.47,699.01,699.0,29.95]
["binance-futures","BNBUSDT",1736898552858,42.34,699.01,699.0,58.16]
["binance-futures","BNBUSDT",1736898612430,57.88,698.8,698.79,43.22]
["binance-futures","BNBUSDT",1736898651718,156.29,698.75,698.74,35.84]
["binance-futures","BNBUSDT",1736898732456,130.58,698.67,698.66,41.96]
["binance-futures","BNBUSDT",1736898810095,97.51,698.66,698.65,21.37]
["binance-futures","BNBUSDT",1736898841675,61.67,698.66,698.65,12.87]
["binance-futures","BNBUSDT",1736898939609,3.4,698.91,698.9,61.83]
["binance-futures","BNBUSDT",1736899005611,6.33,698.87,698.86,22.73]
["binance-futures","BNBUSDT",1736899026034,71.94,698.87,698.86,8.73]
["binance-futures","BNBUSDT",1736899051954,90.2,698.69,698.68,5.77]
["binance-futures","BNBUSDT",1736899087781,21.44,698.67,698.66,38.76]
["binance-futures","BNBUSDT",1736899124258,96.87,698.66,698.65,10.03]
["binance-futures","BNBUSDT",1736899144145,39.08,698.66,698.65,24.75]
["binance-futures","BNBUSDT",1736899144180,38.65,698.66,698.65,24.75]
["binance-futures","BNBUSDT",1736899144259,34.22,698.66,698.65,25.6]
["binance-futures","BNBUSDT",1736899144359,29.42,698.66,698.65,321.82]
["binance-futures","BNBUSDT",1736899144419,26.72,698.66,698.65,321.8]
["binance-futures","BNBUSDT",1736899144458,27.14,698.66,698.65,321.99]
["binance-futures","BNBUSDT",1736899144520,27.57,698.66,698.65,322.17]
["binance-futures","BNBUSDT",1736899144581,27.79,698.66,698.65,322.17]
["binance-futures","BNBUSDT",1736899144632,28.01,698.66,698.65,322.17]
["binance-futures","BNBUSDT",1736899144655,28.01,698.66,698.65,322.31]
["binance-futures","BNBUSDT",1736899144738,27.99,698.66,698.65,322.31]
["binance-futures","BNBUSDT",1736899144784,27.56,698.66,698.65,322.31]
["binance-futures","BNBUSDT",1736899144832,27.43,698.66,698.65,322.31]
["binance-futures","BNBUSDT",1736899144858,27.2,698.66,698.65,322.31]
["binance-futures","BNBUSDT",1736899144957,26.98,698.66,698.65,322.31]
["binance-futures","BNBUSDT",1736899145036,26.92,698.66,698.65,322.31]
["binance-futures","BNBUSDT",1736899145092,27.44,698.66,698.65,322.31]
["binance-futures","BNBUSDT",1736899145145,8.4,698.86,698.85,17.99]
["binance-futures","BNBUSDT",1736899145196,19.25,698.92,698.91,26.93]
["binance-futures","BNBUSDT",1736899145247,16.11,698.92,698.91,27.07]
["binance-futures","BNBUSDT",1736899145296,16.21,698.92,698.91,26.96]
["binance-futures","BNBUSDT",1736899145401,17.23,698.92,698.91,30.29]
["binance-futures","BNBUSDT",1736899145451,17.23,698.92,698.91,30.43]
["binance-futures","BNBUSDT",1736899145488,17.24,698.92,698.91,30.43]
["binance-futures","BNBUSDT",1736899145555,17.53,698.92,698.91,30.59]
["binance-futures","BNBUSDT",1736899145663,19.31,698.92,698.91,28.45]
["binance-futures","BNBUSDT",1736899145713,19.29,698.92,698.91,28.45]
["binance-futures","BNBUSDT",1736899145760,19.56,698.92,698.91,28.45]
["binance-futures","BNBUSDT",1736899145837,19.32,698.92,698.91,28.45]
["binance-futures","BNBUSDT",1736899145901,19.34,698.92,698.91,28.45]
["binance-futures","BNBUSDT",1736899146078,19.02,698.92,698.91,31.29]
["binance-futures","BNBUSDT",1736899146154,19.26,698.92,698.91,31.31]
["binance-futures","BNBUSDT",1736899146198,23.39,698.92,698.91,31.31]
["binance-futures","BNBUSDT",1736899146256,23.42,698.92,698.91,31.31]
["binance-futures","BNBUSDT",1736899146308,23.35,698.92,698.91,31.31]
["binance-futures","BNBUSDT",1736899146367,23.63,698.92,698.91,31.03]
["binance-futures","BNBUSDT",1736899146422,19.48,698.92,698.91,31.03]
["binance-futures","BNBUSDT",1736899146458,19.24,698.92,698.91,30.75]
["binance-futures","BNBUSDT",1736899146502,22.09,698.92,698.91,27.89]
["binance-futures","BNBUSDT",1736899146709,21.85,698.92,698.91,27.89]
["binance-futures","BNBUSDT",1736899146768,22.11,698.92,698.91,27.89]
["binance-futures","BNBUSDT",1736899146874,22.14,698.92,698.91,27.04]
["binance-futures","BNBUSDT",1736899146971,22.38,698.92,698.91,27.04]
["binance-futures","BNBUSDT",1736899147041,22.14,698.92,698.91,27.04]
["binance-futures","BNBUSDT",1736899147090,22.13,698.92,698.91,27.04]
["binance-futures","BNBUSDT",1736899147143,22.15,698.92,698.91,27.04]
["binance-futures","BNBUSDT",1736899147321,21.91,698.92,698.91,27.04]
["binance-futures","BNBUSDT",1736899147363,26.34,698.92,698.91,27.0]
["binance-futures","BNBUSDT",1736899147424,26.33,698.92,698.91,27.0]
["binance-futures","BNBUSDT",1736899147480,2.35,698.92,698.91,19.49]
["binance-futures","BNBUSDT",1736899147531,2.33,698.92,698.91,19.46]
["binance-futures","BNBUSDT",1736899147575,20.21,698.92,698.91,18.64]
["binance-futures","BNBUSDT",1736899147671,19.97,698.92,698.91,18.86]
["binance-futures","BNBUSDT",1736899147716,24.13,698.92,698.91,18.86]
["binance-futures","BNBUSDT",1736899147907,23.89,698.92,698.91,18.86]
["binance-futures","BNBUSDT",1736899147980,24.17,698.92,698.91,18.86]
["binance-futures","BNBUSDT",1736899148192,25.32,698.92,698.91,19.03]
["binance-futures","BNBUSDT",1736899148249,25.08,698.92,698.91,19.03]
["binance-futures","BNBUSDT",1736899148308,25.29,698.92,698.91,19.05]
["binance-futures","BNBUSDT",1736899148409,25.27,698.92,698.91,19.05]
["binance-futures","BNBUSDT",1736899148461,25.16,698.92,698.91,19.05]
["binance-futures","BNBUSDT",1736899148476,24.91,698.92,698.91,19.05]
["binance-futures","BNBUSDT",1736899148576,25.15,698.92,698.91,19.05]
["binance-futures","BNBUSDT",1736899148782,25.39,698.92,698.91,19.05]
["binance-futures","BNBUSDT",1736899148852,25.15,698.92,698.91,19.05]
["binance-futures","BNBUSDT",1736899149097,24.91,698.92,698.91,19.05]
["binance-futures","BNBUSDT",1736899149185,25.15,698.92,698.91,19.05]
["binance-futures","BNBUSDT",1736899149245,25.04,698.92,698.91,19.05]
["binance-futures","BNBUSDT",1736899149385,13.95,698.92,698.91,19.05]
["binance-futures","BNBUSDT",1736899149456,25.02,698.92,698.91,19.05]
["binance-futures","BNBUSDT",1736899149681,24.78,698.92,698.91,19.05]
["binance-futures","BNBUSDT",1736899149760,25.04,698.92,698.91,19.05]
["binance-futures","BNBUSDT",1736899149950,25.41,698.92,698.91,19.05]
["binance-futures","BNBUSDT",1736899150019,26.07,698.92,698.91,19.05]
["binance-futures","BNBUSDT",1736899150107,25.83,698.92,698.91,19.05]
["binance-futures","BNBUSDT",1736899150160,25.81,698.92,698.91,19.19]
["binance-futures","BNBUSDT",1736899150172,26.08,698.92,698.91,19.19]
["binance-futures","BNBUSDT",1736899150328,21.67,698.92,698.91,19.19]
["binance-futures","BNBUSDT",1736899150380,21.87,698.92,698.91,19.19]
["binance-futures","BNBUSDT",1736899150591,22.15,698.92,698.91,19.19]
["binance-futures","BNBUSDT",1736899150702,21.91,698.92,698.91,19.19]
["binance-futures","BNBUSDT",1736899150892,21.67,698.92,698.91,19.19]
["binance-futures","BNBUSDT",1736899150975,21.91,698.92,698.91,19.19]
["binance-futures","BNBUSDT",1736899151139,21.91,698.92,698.91,19.25]
["binance-futures","BNBUSDT",1736899151203,14.97,698.92,698.91,20.0]
["binance-futures","BNBUSDT",1736899151310,25.17,698.92,698.91,20.0]
["binance-futures","BNBUSDT",1736899151420,25.86,698.92,698.91,20.0]
["binance-futures","BNBUSDT",1736899151528,25.62,698.92,698.91,20.03]
["binance-futures","BNBUSDT",1736899151570,25.86,698.92,698.91,20.03]
["binance-futures","BNBUSDT",1736899151832,26.1,698.92,698.91,20.03]
["binance-futures","BNBUSDT",1736899151883,33.0,698.92,698.91,21.83]
["binance-futures","BNBUSDT",1736899151950,33.02,698.92,698.91,20.03]
["binance-futures","BNBUSDT",1736899152073,25.86,698.92,698.91,20.26]
["binance-futures","BNBUSDT",1736899152114,25.62,698.92,698.91,20.26]
["binance-futures","BNBUSDT",1736899152171,25.86,698.92,698.91,20.28]
["binance-futures","BNBUSDT",1736899152239,25.86,698.92,698.91,20.06]
["binance-futures","BNBUSDT",1736899152435,26.1,698.92,698.91,20.06]
["binance-futures","BNBUSDT",1736899152500,26.03,698.92,698.91,20.06]
["binance-futures","BNBUSDT",1736899152747,25.79,698.92,698.91,20.06]
["binance-futures","BNBUSDT",1736899152773,26.03,698.92,698.91,20.06]
["binance-futures","BNBUSDT",1736899153009,26.23,698.92,698.91,20.06]
["binance-futures","BNBUSDT",1736899153124,25.99,698.92,698.91,20.06]
["binance-futures","BNBUSDT",1736899153175,26.03,698.92,698.91,20.03]
["binance-futures","BNBUSDT",1736899153247,26.05,698.92,698.91,20.03]
["binance-futures","BNBUSDT",1736899153309,15.57,698.92,698.91,20.04]
["binance-futures","BNBUSDT",1736899153347,15.33,698.92,698.91,20.05]
["binance-futures","BNBUSDT",1736899153416,14.91,698.92,698.91,20.05]
["binance-futures","BNBUSDT",1736899153632,15.15,698.92,698.91,20.12]
["binance-futures","BNBUSDT",1736899153688,14.91,698.92,698.91,20.12]
["binance-futures","BNBUSDT",1736899153943,14.67,698.92,698.91,20.8]
["binance-futures","BNBUSDT",1736899154010,14.9,698.92,698.91,21.49]
["binance-futures","BNBUSDT",1736899154135,14.9,698.92,698.91,22.86]
["binance-futures","BNBUSDT",1736899154159,14.9,698.92,698.91,23.55]
["binance-futures","BNBUSDT",1736899154259,15.1,698.92,698.91,23.53]
["binance-futures","BNBUSDT",1736899154307,14.87,698.92,698.91,23.53]
["binance-futures","BNBUSDT",1736899154362,14.91,698.92,698.91,24.07]
["binance-futures","BNBUSDT",1736899154531,14.67,698.92,698.91,24.07]
["binance-futures","BNBUSDT",1736899154584,14.9,698.92,698.91,24.07]
["binance-futures","BNBUSDT",1736899154610,14.9,698.92,698.91,24.05]
["binance-futures","BNBUSDT",1736899154857,15.14,698.92,698.91,24.07]
["binance-futures","BNBUSDT",1736899155005,15.45,698.92,698.91,24.07]
["binance-futures","BNBUSDT",1736899155075,15.45,698.92,698.91,24.3]
["binance-futures","BNBUSDT",1736899155148,15.58,698.92,698.91,24.3]
["binance-futures","BNBUSDT",1736899155193,15.57,698.92,698.91,24.3]
["binance-futures","BNBUSDT",1736899155246,15.55,698.92,698.91,24.3]
["binance-futures","BNBUSDT",1736899155336,15.14,698.92,698.91,24.3]
["binance-futures","BNBUSDT",1736899155490,15.15,698.92,698.91,24.3]
["binance-futures","BNBUSDT",1736899155588,14.83,698.92,698.91,24.3]
["binance-futures","BNBUSDT",1736899155752,14.59,698.92,698.91,24.3]
["binance-futures","BNBUSDT",1736899155832,14.78,698.92,698.91,24.32]
["binance-futures","BNBUSDT",1736899156097,14.83,698.92,698.91,24.32]
["binance-futures","BNBUSDT",1736899156142,14.85,698.92,698.91,24.32]
["binance-futures","BNBUSDT",1736899156206,14.84,698.92,698.91,24.32]
["binance-futures","BNBUSDT",1736899156388,7.4,698.92,698.91,31.48]
["binance-futures","BNBUSDT",1736899156415,3.76,698.92,698.91,34.48]
["binance-futures","BNBUSDT",1736899156491,3.76,698.92,698.91,34.52]
["binance-futures","BNBUSDT",1736899156554,3.76,698.92,698.91,36.66]
["binance-futures","BNBUSDT",1736899156613,3.79,698.92,698.91,38.02]
["binance-futures","BNBUSDT",1736899156657,3.83,698.92,698.91,38.04]
["binance-futures","BNBUSDT",1736899156746,3.6,698.92,698.91,38.04]
["binance-futures","BNBUSDT",1736899157005,3.79,698.92,698.91,38.04]
["binance-futures","BNBUSDT",1736899157051,3.79,698.92,698.91,36.69]
["binance-futures","BNBUSDT",1736899157121,3.81,698.92,698.91,36.69]
["binance-futures","BNBUSDT",1736899157257,4.01,698.92,698.91,36.69]
["binance-futures","BNBUSDT",1736899157306,3.78,698.92,698.91,36.69]
["binance-futures","BNBUSDT",1736899157382,4.2,698.92,698.91,36.69]
["binance-futures","BNBUSDT",1736899157503,4.24,698.92,698.91,36.65]
["binance-futures","BNBUSDT",1736899157540,4.24,698.92,698.91,36.62]
["binance-futures","BNBUSDT",1736899157608,4.23,698.92,698.91,36.62]
["binance-futures","BNBUSDT",1736899157646,22.74,698.92,698.91,24.31]
["binance-futures","BNBUSDT",1736899157717,24.54,698.92,698.91,24.31]
["binance-futures","BNBUSDT",1736899157746,24.57,698.92,698.91,24.31]
["binance-futures","BNBUSDT",1736899157862,24.77,698.92,698.91,24.32]
["binance-futures","BNBUSDT",1736899157902,24.54,698.92,698.91,24.32]
["binance-futures","BNBUSDT",1736899158042,17.4,698.92,698.91,24.32]
["binance-futures","BNBUSDT",1736899158088,17.42,698.92,698.91,24.32]
["binance-futures","BNBUSDT",1736899158203,17.41,698.92,698.91,24.32]
["binance-futures","BNBUSDT",1736899158309,24.54,698.92,698.91,24.32]
["binance-futures","BNBUSDT",1736899158408,24.99,698.92,698.91,24.33]
["binance-futures","BNBUSDT",1736899158470,25.19,698.92,698.91,24.33]
["binance-futures","BNBUSDT",1736899158519,25.9,698.92,698.91,15.75]
["binance-futures","BNBUSDT",1736899158577,25.7,698.92,698.91,15.56]
["binance-futures","BNBUSDT",1736899158793,25.44,698.92,698.91,15.56]
["binance-futures","BNBUSDT",1736899158837,25.64,698.92,698.91,15.56]
["binance-futures","BNBUSDT",1736899159111,10.01,698.92,698.91,24.05]
["binance-futures","BNBUSDT",1736899159161,10.14,698.92,698.91,24.07]
["binance-futures","BNBUSDT",1736899159234,10.13,698.92,698.91,24.19]
["binance-futures","BNBUSDT",1736899159377,9.89,698.92,698.91,24.17]
["binance-futures","BNBUSDT",1736899159420,10.13,698.92,698.91,24.18]
["binance-futures","BNBUSDT",1736899159675,10.33,698.92,698.91,24.18]
["binance-futures","BNBUSDT",1736899159732,10.09,698.92,698.91,24.18]
["binance-futures","BNBUSDT",1736899159808,9.81,698.92,698.91,23.91]
["binance-futures","BNBUSDT",1736899159889,9.97,698.92,698.91,23.78]
["binance-futures","BNBUSDT",1736899159973,9.49,698.92,698.91,23.54]
["binance-futures","BNBUSDT",1736899160039,9.73,698.92,698.91,23.54]
["binance-futures","BNBUSDT",1736899160105,9.97,698.92,698.91,23.54]
["binance-futures","BNBUSDT",1736899160156,9.95,698.92,698.91,23.54]
["binance-futures","BNBUSDT",1736899160199,10.12,698.92,698.91,23.54]
["binance-futures","BNBUSDT",1736899160276,10.32,698.92,698.91,23.53]
["binance-futures","BNBUSDT",1736899160313,10.09,698.92,698.91,23.53]
["binance-futures","BNBUSDT",1736899160408,10.13,698.92,698.91,23.54]
["binance-futures","BNBUSDT",1736899160457,10.15,698.92,698.91,23.54]
["binance-futures","BNBUSDT",1736899160575,9.91,698.92,698.91,23.54]
["binance-futures","BNBUSDT",1736899160638,10.14,698.92,698.91,23.54]
["binance-futures","BNBUSDT",1736899160701,10.15,698.92,698.91,23.54]
["binance-futures","BNBUSDT",1736899160916,10.11,698.92,698.91,23.54]
["binance-futures","BNBUSDT",1736899161050,10.19,698.92,698.91,23.54]
["binance-futures","BNBUSDT",1736899161211,9.96,698.92,698.91,23.54]
["binance-futures","BNBUSDT",1736899161238,10.18,698.92,698.91,23.54]
["binance-futures","BNBUSDT",1736899161347,10.17,698.92,698.91,23.54]
["binance-futures","BNBUSDT",1736899161416,10.18,698.92,698.91,23.54]
["binance-futures","BNBUSDT",1736899161444,10.05,698.92,698.91,23.54]
["binance-futures","BNBUSDT",1736899161520,10.06,698.92,698.91,23.54]
["binance-futures","BNBUSDT",1736899161550,10.02,698.92,698.91,24.7]
["binance-futures","BNBUSDT",1736899161782,9.78,698.92,698.91,24.7]
["binance-futures","BNBUSDT",1736899161836,10.01,698.92,698.91,24.72]
["binance-futures","BNBUSDT",1736899162107,10.37,698.92,698.91,25.56]
["binance-futures","BNBUSDT",1736899162159,10.14,698.92,698.91,25.56]
["binance-futures","BNBUSDT",1736899162238,10.1,698.92,698.91,25.52]
["binance-futures","BNBUSDT",1736899162297,10.11,698.92,698.91,25.52]
["binance-futures","BNBUSDT",1736899162404,9.91,698.92,698.91,25.53]
["binance-futures","BNBUSDT",1736899162456,10.14,698.92,698.91,25.53]
["binance-futures","BNBUSDT",1736899162577,10.14,698.92,698.91,24.68]
["binance-futures","BNBUSDT",1736899162686,10.36,698.92,698.91,24.68]
["binance-futures","BNBUSDT",1736899162726,10.11,698.92,698.91,24.68]
["binance-futures","BNBUSDT",1736899162787,11.19,698.92,698.91,16.16]
["binance-futures","BNBUSDT",1736899163028,11.16,698.92,698.91,16.16]
["binance-futures","BNBUSDT",1736899163080,11.14,698.92,698.91,16.16]
["binance-futures","BNBUSDT",1736899163237,11.18,698.92,698.91,16.41]
["binance-futures","BNBUSDT",1736899163327,11.15,698.92,698.91,16.41]
["binance-futures","BNBUSDT",1736899163420,10.15,698.92,698.91,16.41]
["binance-futures","BNBUSDT",1736899163600,10.19,698.92,698.91,16.41]
["binance-futures","BNBUSDT",1736899163651,10.18,698.92,698.91,16.41]
["binance-futures","BNBUSDT",1736899163691,10.17,698.92,698.91,16.41]
["binance-futures","BNBUSDT",1736899163734,10.19,698.92,698.91,16.41]
["binance-futures","BNBUSDT",1736899163937,10.16,698.92,698.91,16.41]
["binance-futures","BNBUSDT",1736899163962,4.63,698.92,698.91,29.28]
["binance-futures","BNBUSDT",1736899164029,4.63,698.92,698.91,29.27]
["binance-futures","BNBUSDT",1736899164106,4.47,698.92,698.91,38.96]
["binance-futures","BNBUSDT",1736899164192,4.23,698.92,698.91,38.96]
["binance-futures","BNBUSDT",1736899164269,4.48,698.92,698.91,38.94]
["binance-futures","BNBUSDT",1736899164320,4.5,698.92,698.91,38.94]
["binance-futures","BNBUSDT",1736899164377,4.5,698.92,698.91,37.59]
["binance-futures","BNBUSDT",1736899164535,4.47,698.92,698.91,37.61]
["binance-futures","BNBUSDT",1736899164840,4.51,698.92,698.91,37.34]
["binance-futures","BNBUSDT",1736899164858,4.38,698.92,698.91,37.21]
["binance-futures","BNBUSDT",1736899164942,4.18,698.92,698.91,36.04]
["binance-futures","BNBUSDT",1736899165038,4.62,698.92,698.91,36.04]
["binance-futures","BNBUSDT",1736899165092,4.62,698.92,698.91,31.74]
["binance-futures","BNBUSDT",1736899165141,4.59,698.92,698.91,31.74]
["binance-futures","BNBUSDT",1736899165409,4.35,698.92,698.91,31.74]
["binance-futures","BNBUSDT",1736899165443,4.62,698.92,698.91,31.74]
["binance-futures","BNBUSDT",1736899165740,4.57,698.92,698.91,31.74]
["binance-futures","BNBUSDT",1736899165779,4.61,698.92,698.91,31.72]
["binance-futures","BNBUSDT",1736899165877,4.6,698.92,698.91,31.72]
["binance-futures","BNBUSDT",1736899166014,4.36,698.92,698.91,31.72]
["binance-futures","BNBUSDT",1736899166044,4.59,698.92,698.91,31.74]
["binance-futures","BNBUSDT",1736899166134,4.57,698.92,698.91,31.87]
["binance-futures","BNBUSDT",1736899166252,4.54,698.92,698.91,31.87]
["binance-futures","BNBUSDT",1736899166309,14.12,698.92,698.91,31.87]
["binance-futures","BNBUSDT",1736899166358,13.88,698.92,698.91,31.87]
["binance-futures","BNBUSDT",1736899166410,13.92,698.92,698.91,31.86]
["binance-futures","BNBUSDT",1736899166460,14.4,698.92,698.91,31.86]
["binance-futures","BNBUSDT",1736899166534,14.54,698.92,698.91,31.86]
["binance-futures","BNBUSDT",1736899166608,14.3,698.92,698.91,31.86]
["binance-futures","BNBUSDT",1736899166647,14.57,698.92,698.91,31.86]
["binance-futures","BNBUSDT",1736899166945,14.58,698.92,698.91,31.86]
["binance-futures","BNBUSDT",1736899167089,14.6,698.92,698.91,31.86]
["binance-futures","BNBUSDT",1736899167192,14.74,698.92,698.91,31.86]
["binance-futures","BNBUSDT",1736899167250,15.01,698.92,698.91,31.86]
["binance-futures","BNBUSDT",1736899167307,18.86,698.92,698.91,22.5]
["binance-futures","BNBUSDT",1736899167356,19.13,698.92,698.91,22.5]
["binance-futures","BNBUSDT",1736899167411,28.48,698.92,698.91,22.5]
["binance-futures","BNBUSDT",1736899167527,24.84,698.92,698.91,24.83]
["binance-futures","BNBUSDT",1736899167573,24.61,698.92,698.91,24.97]
["binance-futures","BNBUSDT",1736899167626,24.47,698.92,698.91,24.97]
["binance-futures","BNBUSDT",1736899167746,24.49,698.92,698.91,24.07]
["binance-futures","BNBUSDT",1736899167856,24.48,698.92,698.91,23.91]
["binance-futures","BNBUSDT",1736899167964,24.48,698.92,698.91,23.9]
["binance-futures","BNBUSDT",1736899168118,24.71,698.92,698.91,23.94]
["binance-futures","BNBUSDT",1736899168159,24.49,698.92,698.91,23.94]
["binance-futures","BNBUSDT",1736899168329,24.4,698.92,698.91,23.94]
["binance-futures","BNBUSDT",1736899168429,25.73,698.92,698.91,26.1]
["binance-futures","BNBUSDT",1736899168476,26.1,698.92,698.91,26.47]
["binance-futures","BNBUSDT",1736899168721,26.29,698.92,698.91,26.47]
["binance-futures","BNBUSDT",1736899168756,25.65,698.92,698.91,26.47]
["binance-futures","BNBUSDT",1736899168834,35.71,698.92,698.91,17.73]
["binance-futures","BNBUSDT",1736899168981,35.67,698.92,698.91,18.73]
["binance-futures","BNBUSDT",1736899169051,35.44,698.92,698.91,18.73]
["binance-futures","BNBUSDT",1736899169069,35.79,698.92,698.91,18.73]
["binance-futures","BNBUSDT",1736899169245,35.79,698.92,698.91,18.9]
["binance-futures","BNBUSDT",1736899169326,36.02,698.92,698.91,18.9]
["binance-futures","BNBUSDT",1736899169384,28.64,698.92,698.91,18.9]
["binance-futures","BNBUSDT",1736899169487,28.65,698.92,698.91,18.89]
["binance-futures","BNBUSDT",1736899169661,28.64,698.92,698.91,18.89]
["binance-futures","BNBUSDT",1736899169755,28.49,698.92,698.91,18.76]
["binance-futures","BNBUSDT",1736899169820,28.87,698.92,698.91,18.5]
["binance-futures","BNBUSDT",1736899169921,28.89,698.92,698.91,18.25]
["binance-futures","BNBUSDT",1736899169965,28.67,698.92,698.91,18.25]
["binance-futures","BNBUSDT",1736899170193,29.06,698.92,698.91,18.25]
["binance-futures","BNBUSDT",1736899170244,28.83,698.92,698.91,18.25]
["binance-futures","BNBUSDT",1736899170295,29.04,698.92,698.91,18.25]
["binance-futures","BNBUSDT",1736899170415,29.08,698.92,698.91,16.55]
["binance-futures","BNBUSDT",1736899170467,35.85,698.92,698.91,18.64]
["binance-futures","BNBUSDT",1736899170514,35.99,698.92,698.91,18.66]
["binance-futures","BNBUSDT",1736899170569,36.01,698.92,698.91,18.66]
["binance-futures","BNBUSDT",1736899170875,35.78,698.92,698.91,18.66]
["binance-futures","BNBUSDT",1736899170900,35.99,698.92,698.91,18.66]
["binance-futures","BNBUSDT",1736899171074,35.77,698.92,698.91,18.66]
["binance-futures","BNBUSDT",1736899171124,36.27,698.92,698.91,18.66]
["binance-futures","BNBUSDT",1736899171168,36.06,698.92,698.91,18.66]
["binance-futures","BNBUSDT",1736899171307,35.92,698.92,698.91,18.64]
["binance-futures","BNBUSDT",1736899171416,36.06,698.92,698.91,18.23]
["binance-futures","BNBUSDT",1736899171446,35.83,698.92,698.91,18.62]
["binance-futures","BNBUSDT",1736899171489,36.05,698.92,698.91,18.58]
["binance-futures","BNBUSDT",1736899171673,36.07,698.92,698.91,18.65]
["binance-futures","BNBUSDT",1736899171732,37.28,698.92,698.91,18.37]
["binance-futures","BNBUSDT",1736899171819,37.07,698.92,698.91,18.37]
["binance-futures","BNBUSDT",1736899172032,36.84,698.92,698.91,18.37]
["binance-futures","BNBUSDT",1736899172107,37.05,698.92,698.91,18.37]
["binance-futures","BNBUSDT",1736899172336,37.27,698.92,698.91,18.37]
["binance-futures","BNBUSDT",1736899172382,37.06,698.92,698.91,18.24]
["binance-futures","BNBUSDT",1736899172440,30.21,698.92,698.91,17.67]
["binance-futures","BNBUSDT",1736899172491,29.41,698.92,698.91,17.67]
["binance-futures","BNBUSDT",1736899172547,35.79,698.92,698.91,17.67]
["binance-futures","BNBUSDT",1736899172676,36.09,698.92,698.91,17.67]
["binance-futures","BNBUSDT",1736899172859,35.96,698.92,698.91,17.67]
["binance-futures","BNBUSDT",1736899172956,36.18,698.92,698.91,17.67]
["binance-futures","BNBUSDT",1736899172987,35.97,698.92,698.91,17.67]
["binance-futures","BNBUSDT",1736899173136,35.97,698.92,698.91,17.0]
["binance-futures","BNBUSDT",1736899173281,35.96,698.92,698.91,17.0]
["binance-futures","BNBUSDT",1736899173407,35.94,698.92,698.91,17.0]
["binance-futures","BNBUSDT",1736899173519,27.45,698.92,698.91,26.38]
["binance-futures","BNBUSDT",1736899173570,27.44,698.92,698.91,44.15]
["binance-futures","BNBUSDT",1736899173618,27.05,698.92,698.91,44.13]
["binance-futures","BNBUSDT",1736899173889,26.83,698.92,698.91,44.13]
["binance-futures","BNBUSDT",1736899174147,27.08,698.92,698.91,44.15]
["binance-futures","BNBUSDT",1736899174206,27.08,698.92,698.91,42.8]
["binance-futures","BNBUSDT",1736899174257,27.08,698.92,698.91,40.66]
["binance-futures","BNBUSDT",1736899174320,16.73,698.92,698.91,42.8]
["binance-futures","BNBUSDT",1736899174431,7.7,698.92,698.91,42.72]
["binance-futures","BNBUSDT",1736899174496,7.07,698.92,698.91,42.72]
["binance-futures","BNBUSDT",1736899174714,6.91,698.92,698.91,42.7]
["binance-futures","BNBUSDT",1736899174794,6.89,698.92,698.91,46.21]
["binance-futures","BNBUSDT",1736899174832,6.62,698.92,698.91,45.94]
["binance-futures","BNBUSDT",1736899174893,6.87,698.92,698.91,45.92]
["binance-futures","BNBUSDT",1736899174952,6.85,698.92,698.91,41.4]
["binance-futures","BNBUSDT",1736899174998,6.73,698.92,698.91,41.28]
["binance-futures","BNBUSDT",1736899175064,6.75,698.92,698.91,41.28]
["binance-futures","BNBUSDT",1736899175119,6.92,698.92,698.91,41.28]
["binance-futures","BNBUSDT",1736899175247,6.92,698.92,698.91,41.25]
["binance-futures","BNBUSDT",1736899175319,19.35,698.92,698.91,39.9]
["binance-futures","BNBUSDT",1736899175431,28.86,698.92,698.91,39.68]
["binance-futures","BNBUSDT",1736899175512,28.72,698.92,698.91,39.68]
["binance-futures","BNBUSDT",1736899175940,28.71,698.92,698.91,39.68]
["binance-futures","BNBUSDT",1736899176038,28.67,698.92,698.91,39.66]
["binance-futures","BNBUSDT",1736899176088,28.71,698.92,698.91,39.68]
["binance-futures","BNBUSDT",1736899176256,28.68,698.92,698.91,46.12]
["binance-futures","BNBUSDT",1736899176328,28.71,698.92,698.91,54.34]
["binance-futures","BNBUSDT",1736899176337,28.71,698.92,698.91,54.32]
["binance-futures","BNBUSDT",1736899177033,29.54,698.83,698.82,16.93]
["binance-futures","BNBUSDT",1736899177083,18.43,698.83,698.82,16.96]
["binance-futures","BNBUSDT",1736899177133,19.49,698.83,698.82,16.96]
["binance-futures","BNBUSDT",1736899177170,21.08,698.83,698.82,16.96]
["binance-futures","BNBUSDT",1736899177307,21.17,698.83,698.82,16.96]
["binance-futures","BNBUSDT",1736899177371,19.61,698.83,698.82,16.98]
["binance-futures","BNBUSDT",1736899177438,15.59,698.83,698.82,25.43]
["binance-futures","BNBUSDT",1736899177481,15.57,698.83,698.82,25.44]
["binance-futures","BNBUSDT",1736899177600,8.45,698.83,698.82,25.44]
["binance-futures","BNBUSDT",1736899177651,8.45,698.83,698.82,26.74]
["binance-futures","BNBUSDT",1736899177980,8.44,698.83,698.82,26.74]
["binance-futures","BNBUSDT",1736899178179,3.65,698.83,698.82,32.19]
["binance-futures","BNBUSDT",1736899178237,4.0,698.83,698.82,32.17]
["binance-futures","BNBUSDT",1736899178313,14.68,698.83,698.82,30.84]
["binance-futures","BNBUSDT",1736899178444,14.83,698.83,698.82,30.84]
["binance-futures","BNBUSDT",1736899178490,14.96,698.83,698.82,30.84]
["binance-futures","BNBUSDT",1736899178550,15.17,698.83,698.82,30.84]
["binance-futures","BNBUSDT",1736899178860,15.18,698.83,698.82,30.84]
["binance-futures","BNBUSDT",1736899179343,4.6,698.83,698.82,30.84]
["binance-futures","BNBUSDT",1736899179442,6.34,698.83,698.82,30.84]
["binance-futures","BNBUSDT",1736899179470,6.21,698.83,698.82,30.84]
["binance-futures","BNBUSDT",1736899179550,6.05,698.83,698.82,30.84]
["binance-futures","BNBUSDT",1736899179570,6.22,698.83,698.82,30.84]
["binance-futures","BNBUSDT",1736899179718,6.22,698.83,698.82,29.8]
["binance-futures","BNBUSDT",1736899179791,6.21,698.83,698.82,29.8]
["binance-futures","BNBUSDT",1736899179843,6.4,698.83,698.82,29.8]
["binance-futures","BNBUSDT",1736899180059,25.62,698.83,698.82,19.56]
["binance-futures","BNBUSDT",1736899180110,25.62,698.83,698.82,19.3]
["binance-futures","BNBUSDT",1736899180160,25.6,698.83,698.82,19.3]
["binance-futures","BNBUSDT",1736899180208,25.84,698.83,698.82,19.3]
["binance-futures","BNBUSDT",1736899180263,25.88,698.83,698.82,19.51]
["binance-futures","BNBUSDT",1736899180327,25.87,698.83,698.82,19.55]
["binance-futures","BNBUSDT",1736899180361,15.76,698.83,698.82,16.92]
["binance-futures","BNBUSDT",1736899180431,24.94,698.83,698.82,19.29]
["binance-futures","BNBUSDT",1736899180463,25.06,698.83,698.82,18.56]
["binance-futures","BNBUSDT",1736899181097,25.06,698.83,698.82,18.55]
["binance-futures","BNBUSDT",1736899181139,25.04,698.83,698.82,18.54]
["binance-futures","BNBUSDT",1736899181254,25.56,698.83,698.82,18.56]
["binance-futures","BNBUSDT",1736899181312,38.07,698.83,698.82,20.31]
["binance-futures","BNBUSDT",1736899181360,38.09,698.83,698.82,20.32]
["binance-futures","BNBUSDT",1736899181406,38.09,698.83,698.82,20.33]
["binance-futures","BNBUSDT",1736899182129,36.49,698.83,698.82,20.35]
["binance-futures","BNBUSDT",1736899182186,39.69,698.83,698.82,20.35]
["binance-futures","BNBUSDT",1736899182238,39.82,698.83,698.82,20.35]
["binance-futures","BNBUSDT",1736899182334,34.52,698.83,698.82,8.76]
["binance-futures","BNBUSDT",1736899182443,25.31,698.83,698.82,6.86]
["binance-futures","BNBUSDT",1736899182502,25.32,698.83,698.82,6.86]
["binance-futures","BNBUSDT",1736899182744,25.75,698.83,698.82,6.86]
["binance-futures","BNBUSDT",1736899183001,26.04,698.83,698.82,6.86]
["binance-futures","BNBUSDT",1736899183276,25.9,698.83,698.82,6.86]
["binance-futures","BNBUSDT",1736899183334,38.35,698.83,698.82,9.29]
["binance-futures","BNBUSDT",1736899183384,38.35,698.83,698.82,9.33]
["binance-futures","BNBUSDT",1736899183436,47.59,698.83,698.82,9.35]
["binance-futures","BNBUSDT",1736899183666,48.49,698.83,698.82,9.19]
["binance-futures","BNBUSDT",1736899184263,48.47,698.83,698.82,9.35]
["binance-futures","BNBUSDT",1736899184319,37.56,698.83,698.82,9.35]
["binance-futures","BNBUSDT",1736899184433,28.4,698.83,698.82,6.84]
["binance-futures","BNBUSDT",1736899184832,26.53,698.83,698.82,6.58]
["binance-futures","BNBUSDT",1736899184971,26.73,698.83,698.82,6.58]
["binance-futures","BNBUSDT",1736899185012,26.35,698.83,698.82,6.2]
["binance-futures","BNBUSDT",1736899185139,26.3,698.83,698.82,6.2]
["binance-futures","BNBUSDT",1736899185407,26.3,698.83,698.82,6.19]
["binance-futures","BNBUSDT",1736899185462,26.3,698.83,698.82,6.2]
["binance-futures","BNBUSDT",1736899185888,25.59,698.83,698.82,6.2]
["binance-futures","BNBUSDT",1736899186070,25.59,698.83,698.82,6.41]
["binance-futures","BNBUSDT",1736899186155,25.61,698.83,698.82,6.41]
["binance-futures","BNBUSDT",1736899186184,25.47,698.83,698.82,6.41]
["binance-futures","BNBUSDT",1736899186323,37.93,698.83,698.82,8.73]
["binance-futures","BNBUSDT",1736899187083,37.83,698.83,698.82,8.73]
["binance-futures","BNBUSDT",1736899187148,38.47,698.83,698.82,8.73]
["binance-futures","BNBUSDT",1736899187322,38.46,698.83,698.82,8.74]
["binance-futures","BNBUSDT",1736899187379,38.46,698.83,698.82,8.73]
["binance-futures","BNBUSDT",1736899187447,47.76,698.83,698.82,8.73]
["binance-futures","BNBUSDT",1736899187506,47.62,698.83,698.82,8.75]
["binance-futures","BNBUSDT",1736899187910,47.6,698.83,698.82,8.75]
["binance-futures","BNBUSDT",1736899188043,47.6,698.83,698.82,8.59]
["binance-futures","BNBUSDT",1736899188184,47.49,698.83,698.82,8.59]
["binance-futures","BNBUSDT",1736899188494,47.84,698.83,698.82,8.59]
["binance-futures","BNBUSDT",1736899188581,47.84,698.83,698.82,8.75]
["binance-futures","BNBUSDT",1736899188961,47.8,698.83,698.82,8.87]
["binance-futures","BNBUSDT",1736899189236,47.78,698.83,698.82,8.87]
["binance-futures","BNBUSDT",1736899189395,48.23,698.83,698.82,8.89]
["binance-futures","BNBUSDT",1736899189446,48.23,698.83,698.82,8.88]
["binance-futures","BNBUSDT",1736899189540,48.25,698.83,698.82,8.88]
["binance-futures","BNBUSDT",1736899189761,39.67,698.83,698.82,17.31]
["binance-futures","BNBUSDT",1736899189814,39.67,698.83,698.82,18.65]
["binance-futures","BNBUSDT",1736899189861,39.42,698.83,698.82,18.4]
["binance-futures","BNBUSDT",1736899190108,39.28,698.83,698.82,18.27]
["binance-futures","BNBUSDT",1736899190451,39.05,698.83,698.82,18.27]
["binance-futures","BNBUSDT",1736899190495,39.63,698.83,698.82,9.82]
["binance-futures","BNBUSDT",1736899190535,39.67,698.83,698.82,8.5]
["binance-futures","BNBUSDT",1736899191165,39.65,698.83,698.82,8.5]
["binance-futures","BNBUSDT",1736899191211,39.79,698.83,698.82,8.5]
["binance-futures","BNBUSDT",1736899191271,39.79,698.83,698.82,8.29]
["binance-futures","BNBUSDT",1736899191323,39.79,698.83,698.82,8.53]
["binance-futures","BNBUSDT",1736899191420,39.63,698.83,698.82,8.53]
["binance-futures","BNBUSDT",1736899191508,39.77,698.83,698.82,8.53]
["binance-futures","BNBUSDT",1736899191717,39.63,698.83,698.82,8.53]
["binance-futures","BNBUSDT",1736899191820,39.77,698.83,698.82,8.53]
["binance-futures","BNBUSDT",1736899191920,39.77,698.83,698.82,8.52]
["binance-futures","BNBUSDT",1736899192032,39.91,698.83,698.82,8.53]
["binance-futures","BNBUSDT",1736899192210,39.77,698.83,698.82,8.53]
["binance-futures","BNBUSDT",1736899192327,39.23,698.83,698.82,8.91]
["binance-futures","BNBUSDT",1736899192461,39.47,698.83,698.82,8.93]
["binance-futures","BNBUSDT",1736899192553,39.61,698.83,698.82,8.93]
["binance-futures","BNBUSDT",1736899192748,39.47,698.83,698.82,8.93]
["binance-futures","BNBUSDT",1736899192799,39.49,698.83,698.82,8.93]
["binance-futures","BNBUSDT",1736899192832,39.63,698.83,698.82,8.93]
["binance-futures","BNBUSDT",1736899192904,38.73,698.83,698.82,8.99]
["binance-futures","BNBUSDT",1736899192955,35.53,698.83,698.82,24.11]
["binance-futures","BNBUSDT",1736899193002,35.5,698.83,698.82,23.69]
["binance-futures","BNBUSDT",1736899193117,28.34,698.83,698.82,28.56]
["binance-futures","BNBUSDT",1736899193170,28.35,698.83,698.82,28.58]
["binance-futures","BNBUSDT",1736899193332,28.26,698.83,698.82,28.57]
["binance-futures","BNBUSDT",1736899193553,28.26,698.83,698.82,29.08]
["binance-futures","BNBUSDT",1736899193607,28.4,698.83,698.82,28.89]
["binance-futures","BNBUSDT",1736899193660,28.39,698.83,698.82,28.89]
["binance-futures","BNBUSDT",1736899193709,28.25,698.83,698.82,27.57]
["binance-futures","BNBUSDT",1736899193801,28.25,698.83,698.82,27.69]
["binance-futures","BNBUSDT",1736899194032,28.25,698.83,698.82,38.25]
["binance-futures","BNBUSDT",1736899194333,28.25,698.83,698.82,38.26]
["binance-futures","BNBUSDT",1736899194492,28.22,698.83,698.82,36.93]
["binance-futures","BNBUSDT",1736899194541,28.18,698.83,698.82,36.93]
["binance-futures","BNBUSDT",1736899194637,28.16,698.83,698.82,36.93]
["binance-futures","BNBUSDT",1736899194834,28.2,698.83,698.82,38.26]
["binance-futures","BNBUSDT",1736899195053,28.2,698.83,698.82,36.94]
["binance-futures","BNBUSDT",1736899195105,28.2,698.83,698.82,35.59]
["binance-futures","BNBUSDT",1736899195160,28.03,698.83,698.82,35.61]
["binance-futures","BNBUSDT",1736899195374,28.03,698.83,698.82,36.95]
["binance-futures","BNBUSDT",1736899195420,28.03,698.83,698.82,36.94]
["binance-futures","BNBUSDT",1736899196015,27.99,698.83,698.82,36.94]
["binance-futures","BNBUSDT",1736899196401,28.0,698.83,698.82,36.94]
["binance-futures","BNBUSDT",1736899196567,28.08,698.83,698.82,36.96]
["binance-futures","BNBUSDT",1736899196701,28.1,698.83,698.82,36.96]
["binance-futures","BNBUSDT",1736899197001,28.1,698.83,698.82,35.61]
["binance-futures","BNBUSDT",1736899197076,31.3,698.83,698.82,29.09]
["binance-futures","BNBUSDT",1736899197112,31.3,698.83,698.82,29.07]
["binance-futures","BNBUSDT",1736899197169,31.46,698.83,698.82,29.09]
["binance-futures","BNBUSDT",1736899197346,18.98,698.83,698.82,27.47]
["binance-futures","BNBUSDT",1736899197395,18.97,698.83,698.82,27.48]
["binance-futures","BNBUSDT",1736899197449,9.77,698.83,698.82,27.48]
["binance-futures","BNBUSDT",1736899198042,9.77,698.83,698.82,27.43]
["binance-futures","BNBUSDT",1736899198272,9.73,698.83,698.82,27.43]
["binance-futures","BNBUSDT",1736899198311,22.19,698.83,698.82,21.91]
["binance-futures","BNBUSDT",1736899198418,31.55,698.83,698.82,23.92]
["binance-futures","BNBUSDT",1736899198537,31.41,698.83,698.82,23.92]
["binance-futures","BNBUSDT",1736899198622,31.53,698.83,698.82,23.94]
["binance-futures","BNBUSDT",1736899198711,31.39,698.83,698.82,23.94]
["binance-futures","BNBUSDT",1736899198756,31.37,698.83,698.82,23.94]
["binance-futures","BNBUSDT",1736899199355,35.66,698.83,698.82,23.94]
["binance-futures","BNBUSDT",1736899199417,35.68,698.83,698.82,32.72]
["binance-futures","BNBUSDT",1736899199471,35.68,698.83,698.82,50.26]
["binance-futures","BNBUSDT",1736899199513,0.2,698.84,698.83,59.64]
["binance-futures","BNBUSDT",1736899199579,6.88,698.88,698.87,48.19]
["binance-futures","BNBUSDT",1736899199626,6.95,698.88,698.87,51.99]
["binance-futures","BNBUSDT",1736899199661,6.95,698.88,698.87,52.03]
["binance-futures","BNBUSDT",1736899199717,7.09,698.88,698.87,52.03]
["binance-futures","BNBUSDT",1736899199841,6.95,698.88,698.87,53.45]
["binance-futures","BNBUSDT",1736899199885,6.99,698.88,698.87,53.45]
["binance-futures","BNBUSDT",1736899199943,6.99,698.88,698.87,54.82]