{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1089560,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1736726400017,16.25,693.03,692.91,0.48]
["binance-futures","BNBUSDT",1736726405317,4.72,693.0,692.95,36.15]
["binance-futures","BNBUSDT",1736726405367,0.72,693.01,692.96,42.92]
["binance-futures","BNBUSDT",1736726405472,0.72,693.01,692.96,44.98]
["binance-futures","BNBUSDT",1736726405523,0.23,693.01,692.96,51.47]
["binance-futures","BNBUSDT",1736726405575,0.23,693.01,692.96,53.61]
["binance-futures","BNBUSDT",1736726405626,16.0,693.03,692.96,53.69]
["binance-futures","BNBUSDT",1736726405677,1.78,693.03,693.01,15.41]
["binance-futures","BNBUSDT",1736726405729,1.78,693.03,693.02,2.59]
["binance-futures","BNBUSDT",1736726405778,4.75,693.05,693.02,2.59]
["binance-futures","BNBUSDT",1736726405834,0.88,693.09,693.08,0.7]
["binance-futures","BNBUSDT",1736726405885,0.11,693.19,693.08,0.7]
["binance-futures","BNBUSDT",1736726405978,0.11,693.19,693.03,0.54]
["binance-futures","BNBUSDT",1736726406001,0.11,693.19,693.03,1.08]
["binance-futures","BNBUSDT",1736726406020,14.25,693.2,693.03,6.8]
["binance-futures","BNBUSDT",1736726406038,1.13,693.2,693.03,15.14]
["binance-futures","BNBUSDT",1736726406091,2.74,693.18,693.09,9.7]
["binance-futures","BNBUSDT",1736726406136,7.39,693.16,693.15,0.48]
["binance-futures","BNBUSDT",1736726406215,7.36,693.16,693.15,0.48]
["binance-futures","BNBUSDT",1736726406241,7.36,693.16,693.15,0.27]
["binance-futures","BNBUSDT",1736726406283,7.36,693.16,693.15,0.03]
["binance-futures","BNBUSDT",1736726406334,6.66,693.14,693.13,9.52]
["binance-futures","BNBUSDT",1736726406365,6.66,693.14,693.12,1.05]
["binance-futures","BNBUSDT",1736726406417,11.14,693.14,693.12,1.05]
["binance-futures","BNBUSDT",1736726406502,2.38,693.13,693.11,0.62]
["binance-futures","BNBUSDT",1736726406563,24.17,693.12,693.11,0.62]
["binance-futures","BNBUSDT",1736726406625,28.65,693.12,693.11,0.67]
["binance-futures","BNBUSDT",1736726406724,16.08,693.11,693.1,17.08]
["binance-futures","BNBUSDT",1736726406764,30.77,693.11,693.1,17.08]
["binance-futures","BNBUSDT",1736726406794,33.01,693.11,693.1,17.46]
["binance-futures","BNBUSDT",1736726406876,57.85,693.11,693.1,25.13]
["binance-futures","BNBUSDT",1736726406925,57.88,693.11,693.1,32.22]
["binance-futures","BNBUSDT",1736726407036,52.72,693.11,693.1,40.86]
["binance-futures","BNBUSDT",1736726407122,37.91,693.11,693.1,40.87]
["binance-futures","BNBUSDT",1736726407230,38.41,693.11,693.1,40.64]
["binance-futures","BNBUSDT",1736726407238,38.37,693.11,693.1,40.64]
["binance-futures","BNBUSDT",1736726407336,47.95,693.11,693.1,40.64]
["binance-futures","BNBUSDT",1736726407399,47.33,693.11,693.1,40.55]
["binance-futures","BNBUSDT",1736726407446,47.06,693.11,693.1,40.53]
["binance-futures","BNBUSDT",1736726407512,47.0,693.11,693.1,57.28]
["binance-futures","BNBUSDT",1736726407567,47.0,693.11,693.1,57.35]
["binance-futures","BNBUSDT",1736726407614,46.99,693.11,693.1,57.35]
["binance-futures","BNBUSDT",1736726407661,46.99,693.11,693.1,56.81]
["binance-futures","BNBUSDT",1736726407939,46.94,693.11,693.1,56.81]
["binance-futures","BNBUSDT",1736726408059,46.95,693.11,693.1,56.81]
["binance-futures","BNBUSDT",1736726408113,51.11,693.11,693.1,56.72]
["binance-futures","BNBUSDT",1736726408161,51.69,693.11,693.1,56.74]
["binance-futures","BNBUSDT",1736726408262,51.67,693.11,693.1,56.74]
["binance-futures","BNBUSDT",1736726408318,51.69,693.11,693.1,56.95]
["binance-futures","BNBUSDT",1736726408550,51.69,693.11,693.1,40.35]
["binance-futures","BNBUSDT",1736726408600,46.2,693.11,693.1,40.35]
["binance-futures","BNBUSDT",1736726408717,46.2,693.11,693.1,35.03]
["binance-futures","BNBUSDT",1736726408766,46.22,693.11,693.1,27.74]
["binance-futures","BNBUSDT",1736726409077,48.79,693.11,693.1,27.59]
["binance-futures","BNBUSDT",1736726409125,49.8,693.11,693.1,27.59]
["binance-futures","BNBUSDT",1736726409215,49.8,693.11,693.1,15.09]
["binance-futures","BNBUSDT",1736726409290,49.8,693.11,693.1,12.1]
["binance-futures","BNBUSDT",1736726409330,50.64,693.11,693.1,12.1]
["binance-futures","BNBUSDT",1736726409395,50.55,693.11,693.1,12.1]
["binance-futures","BNBUSDT",1736726409446,50.65,693.11,693.1,12.1]
["binance-futures","BNBUSDT",1736726409562,52.02,693.11,693.1,12.1]
["binance-futures","BNBUSDT",1736726409658,53.43,693.11,693.1,12.1]
["binance-futures","BNBUSDT",1736726409910,55.16,693.11,693.1,12.1]
["binance-futures","BNBUSDT",1736726410105,55.59,693.11,693.1,12.1]
["binance-futures","BNBUSDT",1736726410149,56.6,693.11,693.1,12.1]
["binance-futures","BNBUSDT",1736726410208,57.26,693.11,693.1,12.52]
["binance-futures","BNBUSDT",1736726410314,57.68,693.11,693.1,12.57]
["binance-futures","BNBUSDT",1736726410421,57.94,693.11,693.1,12.57]
["binance-futures","BNBUSDT",1736726410469,58.0,693.11,693.1,12.57]
["binance-futures","BNBUSDT",1736726410534,60.16,693.11,693.1,14.23]
["binance-futures","BNBUSDT",1736726410606,60.81,693.11,693.1,14.23]
["binance-futures","BNBUSDT",1736726410657,59.44,693.11,693.1,14.23]
["binance-futures","BNBUSDT",1736726410710,60.81,693.11,693.1,14.23]
["binance-futures","BNBUSDT",1736726410790,60.4,693.11,693.1,18.71]
["binance-futures","BNBUSDT",1736726410858,60.4,693.11,693.1,19.12]
["binance-futures","BNBUSDT",1736726411023,59.03,693.11,693.1,19.12]
["binance-futures","BNBUSDT",1736726411086,60.4,693.11,693.1,18.84]
["binance-futures","BNBUSDT",1736726411131,60.4,693.11,693.1,19.04]
["binance-futures","BNBUSDT",1736726411226,60.4,693.11,693.1,23.4]
["binance-futures","BNBUSDT",1736726411296,60.4,693.11,693.1,25.22]
["binance-futures","BNBUSDT",1736726411411,59.03,693.11,693.1,25.22]
["binance-futures","BNBUSDT",1736726411458,58.66,693.11,693.1,25.22]
["binance-futures","BNBUSDT",1736726411510,58.66,693.11,693.1,25.25]
["binance-futures","BNBUSDT",1736726411566,54.91,693.11,693.1,25.27]
["binance-futures","BNBUSDT",1736726411621,54.27,693.11,693.1,25.27]
["binance-futures","BNBUSDT",1736726411707,53.49,693.11,693.1,25.27]
["binance-futures","BNBUSDT",1736726411843,53.47,693.11,693.1,25.27]
["binance-futures","BNBUSDT",1736726411941,52.41,693.11,693.1,25.27]
["binance-futures","BNBUSDT",1736726412000,52.42,693.11,693.1,25.27]
["binance-futures","BNBUSDT",1736726412106,52.37,693.11,693.1,25.27]
["binance-futures","BNBUSDT",1736726412173,52.37,693.11,693.1,24.53]
["binance-futures","BNBUSDT",1736726412237,52.77,693.11,693.1,24.53]
["binance-futures","BNBUSDT",1736726412363,54.16,693.11,693.1,24.53]
["binance-futures","BNBUSDT",1736726412405,52.79,693.11,693.1,24.53]
["binance-futures","BNBUSDT",1736726412563,54.16,693.11,693.1,24.53]
["binance-futures","BNBUSDT",1736726412622,54.54,693.11,693.1,24.53]
["binance-futures","BNBUSDT",1736726412681,54.53,693.11,693.1,24.53]
["binance-futures","BNBUSDT",1736726412870,53.15,693.11,693.1,24.53]
["binance-futures","BNBUSDT",1736726412960,53.14,693.11,693.1,24.53]
["binance-futures","BNBUSDT",1736726413018,52.58,693.11,693.1,24.53]
["binance-futures","BNBUSDT",1736726413137,55.01,693.11,693.1,24.7]
["binance-futures","BNBUSDT",1736726413188,55.02,693.11,693.1,25.13]
["binance-futures","BNBUSDT",1736726413231,54.99,693.11,693.1,25.13]
["binance-futures","BNBUSDT",1736726413284,55.13,693.11,693.1,25.17]
["binance-futures","BNBUSDT",1736726413333,60.05,693.11,693.1,25.17]
["binance-futures","BNBUSDT",1736726413380,60.47,693.11,693.1,25.17]
["binance-futures","BNBUSDT",1736726413439,61.7,693.11,693.1,25.17]
["binance-futures","BNBUSDT",1736726413507,61.7,693.11,693.1,25.08]
["binance-futures","BNBUSDT",1736726413558,61.72,693.11,693.1,25.68]
["binance-futures","BNBUSDT",1736726413609,61.72,693.11,693.1,24.01]
["binance-futures","BNBUSDT",1736726413615,61.72,693.11,693.1,25.67]
["binance-futures","BNBUSDT",1736726413669,62.08,693.11,693.1,25.63]
["binance-futures","BNBUSDT",1736726414144,62.07,693.11,693.1,25.92]
["binance-futures","BNBUSDT",1736726414361,57.64,693.11,693.1,25.92]
["binance-futures","BNBUSDT",1736726414476,57.64,693.11,693.1,29.05]
["binance-futures","BNBUSDT",1736726414536,56.27,693.11,693.1,29.05]
["binance-futures","BNBUSDT",1736726414589,57.63,693.11,693.1,29.08]
["binance-futures","BNBUSDT",1736726414626,56.98,693.11,693.1,29.1]
["binance-futures","BNBUSDT",1736726414771,57.0,693.11,693.1,31.97]
["binance-futures","BNBUSDT",1736726414860,55.05,693.11,693.1,33.62]
["binance-futures","BNBUSDT",1736726414909,53.8,693.11,693.1,33.62]
["binance-futures","BNBUSDT",1736726414965,21.95,693.11,693.1,38.62]
["binance-futures","BNBUSDT",1736726415024,13.07,693.11,693.1,38.62]
["binance-futures","BNBUSDT",1736726415067,12.54,693.11,693.1,39.89]
["binance-futures","BNBUSDT",1736726415115,13.22,693.11,693.1,38.62]
["binance-futures","BNBUSDT",1736726415172,13.23,693.11,693.1,38.54]
["binance-futures","BNBUSDT",1736726415233,13.21,693.11,693.1,38.54]
["binance-futures","BNBUSDT",1736726415284,13.04,693.11,693.1,38.54]
["binance-futures","BNBUSDT",1736726415439,12.9,693.11,693.1,38.54]
["binance-futures","BNBUSDT",1736726415559,12.89,693.11,693.1,38.54]
["binance-futures","BNBUSDT",1736726415587,13.15,693.11,693.1,38.54]
["binance-futures","BNBUSDT",1736726415656,13.15,693.11,693.1,38.53]
["binance-futures","BNBUSDT",1736726415805,11.36,693.11,693.1,36.76]
["binance-futures","BNBUSDT",1736726415921,11.42,693.11,693.1,36.76]
["binance-futures","BNBUSDT",1736726415963,11.46,693.11,693.1,36.76]
["binance-futures","BNBUSDT",1736726416007,11.6,693.11,693.1,36.76]
["binance-futures","BNBUSDT",1736726416064,12.06,693.11,693.1,36.76]
["binance-futures","BNBUSDT",1736726416126,12.11,693.11,693.1,36.42]
["binance-futures","BNBUSDT",1736726416173,16.49,693.11,693.1,34.62]
["binance-futures","BNBUSDT",1736726416238,19.29,693.11,693.1,51.2]
["binance-futures","BNBUSDT",1736726416360,18.87,693.11,693.1,51.2]
["binance-futures","BNBUSDT",1736726416514,18.87,693.11,693.1,68.13]
["binance-futures","BNBUSDT",1736726416538,18.87,693.11,693.1,68.35]
["binance-futures","BNBUSDT",1736726416754,19.29,693.11,693.1,68.37]
["binance-futures","BNBUSDT",1736726416806,24.9,693.11,693.1,68.37]
["binance-futures","BNBUSDT",1736726416857,24.9,693.11,693.1,66.76]
["binance-futures","BNBUSDT",1736726416896,27.43,693.11,693.1,66.76]
["binance-futures","BNBUSDT",1736726417081,23.4,693.11,693.1,66.76]
["binance-futures","BNBUSDT",1736726417134,22.77,693.11,693.1,66.67]
["binance-futures","BNBUSDT",1736726417183,22.64,693.11,693.1,66.67]
["binance-futures","BNBUSDT",1736726417219,32.66,693.11,693.1,66.67]
["binance-futures","BNBUSDT",1736726417565,32.66,693.11,693.1,66.59]
["binance-futures","BNBUSDT",1736726417619,32.9,693.11,693.1,66.59]
["binance-futures","BNBUSDT",1736726417778,32.66,693.11,693.1,66.59]
["binance-futures","BNBUSDT",1736726418005,32.64,693.11,693.1,66.59]
["binance-futures","BNBUSDT",1736726418068,32.94,693.11,693.1,67.11]
["binance-futures","BNBUSDT",1736726418156,34.3,693.11,693.1,67.16]
["binance-futures","BNBUSDT",1736726418215,39.71,693.11,693.1,67.16]
["binance-futures","BNBUSDT",1736726418437,38.34,693.11,693.1,67.16]
["binance-futures","BNBUSDT",1736726418482,38.34,693.11,693.1,68.06]
["binance-futures","BNBUSDT",1736726418651,38.33,693.11,693.1,68.06]
["binance-futures","BNBUSDT",1736726418703,37.5,693.11,693.1,68.06]
["binance-futures","BNBUSDT",1736726418906,37.2,693.11,693.1,68.06]
["binance-futures","BNBUSDT",1736726419108,38.56,693.11,693.1,68.06]
["binance-futures","BNBUSDT",1736726419214,38.07,693.11,693.1,72.0]
["binance-futures","BNBUSDT",1736726419278,39.46,693.11,693.1,72.0]
["binance-futures","BNBUSDT",1736726419512,38.09,693.11,693.1,72.38]
["binance-futures","BNBUSDT",1736726419566,46.05,693.11,693.1,74.73]
["binance-futures","BNBUSDT",1736726419612,42.0,693.11,693.1,74.73]
["binance-futures","BNBUSDT",1736726419710,41.99,693.11,693.1,74.73]
["binance-futures","BNBUSDT",1736726419806,41.97,693.11,693.1,80.61]
["binance-futures","BNBUSDT",1736726419921,42.27,693.11,693.1,80.65]
["binance-futures","BNBUSDT",1736726419979,42.18,693.11,693.1,80.65]
["binance-futures","BNBUSDT",1736726419993,42.21,693.11,693.1,80.63]
["binance-futures","BNBUSDT",1736726420102,42.28,693.11,693.1,80.51]
["binance-futures","BNBUSDT",1736726420253,43.11,693.11,693.1,80.51]
["binance-futures","BNBUSDT",1736726420355,12.4,693.09,693.08,0.49]
["binance-futures","BNBUSDT",1736726420407,71.97,693.08,693.07,2.51]
["binance-futures","BNBUSDT",1736726420460,72.43,693.08,693.07,7.28]
["binance-futures","BNBUSDT",1736726420511,73.07,693.08,693.07,7.28]
["binance-futures","BNBUSDT",1736726420562,73.38,693.08,693.07,7.28]
["binance-futures","BNBUSDT",1736726420609,73.45,693.08,693.07,7.34]
["binance-futures","BNBUSDT",1736726420666,76.14,693.08,693.07,7.34]
["binance-futures","BNBUSDT",1736726420711,79.17,693.08,693.07,7.38]
["binance-futures","BNBUSDT",1736726420959,81.31,693.08,693.07,7.34]
["binance-futures","BNBUSDT",1736726421104,79.47,693.08,693.07,7.34]
["binance-futures","BNBUSDT",1736726421173,90.62,693.08,693.07,7.34]
["binance-futures","BNBUSDT",1736726421212,90.78,693.08,693.07,23.92]
["binance-futures","BNBUSDT",1736726421282,90.79,693.08,693.07,23.92]
["binance-futures","BNBUSDT",1736726421424,91.21,693.08,693.07,23.94]
["binance-futures","BNBUSDT",1736726421509,91.21,693.08,693.07,40.55]
["binance-futures","BNBUSDT",1736726421543,89.67,693.08,693.07,39.99]
["binance-futures","BNBUSDT",1736726421604,89.93,693.08,693.07,40.51]
["binance-futures","BNBUSDT",1736726421707,89.95,693.08,693.07,40.51]
["binance-futures","BNBUSDT",1736726421846,90.09,693.08,693.07,40.51]
["binance-futures","BNBUSDT",1736726421902,95.26,693.08,693.07,44.41]
["binance-futures","BNBUSDT",1736726422009,95.69,693.08,693.07,44.51]
["binance-futures","BNBUSDT",1736726422104,95.72,693.08,693.07,44.51]
["binance-futures","BNBUSDT",1736726422151,95.45,693.08,693.07,44.54]
["binance-futures","BNBUSDT",1736726422210,95.47,693.08,693.07,46.87]
["binance-futures","BNBUSDT",1736726422320,95.47,693.08,693.07,46.91]
["binance-futures","BNBUSDT",1736726422358,94.1,693.08,693.07,46.91]
["binance-futures","BNBUSDT",1736726422431,93.54,693.08,693.07,46.91]
["binance-futures","BNBUSDT",1736726422469,82.84,693.08,693.07,46.91]
["binance-futures","BNBUSDT",1736726422533,81.4,693.08,693.07,47.31]
["binance-futures","BNBUSDT",1736726422689,81.4,693.08,693.07,47.3]
["binance-futures","BNBUSDT",1736726422735,81.39,693.08,693.07,47.3]
["binance-futures","BNBUSDT",1736726422851,75.82,693.08,693.07,47.28]
["binance-futures","BNBUSDT",1736726422908,76.41,693.08,693.07,47.34]
["binance-futures","BNBUSDT",1736726422919,73.18,693.08,693.07,47.34]
["binance-futures","BNBUSDT",1736726423014,71.02,693.08,693.07,47.34]
["binance-futures","BNBUSDT",1736726423087,70.92,693.08,693.07,47.34]
["binance-futures","BNBUSDT",1736726423112,71.66,693.08,693.07,47.34]
["binance-futures","BNBUSDT",1736726423470,70.29,693.08,693.07,47.34]
["binance-futures","BNBUSDT",1736726423515,70.31,693.08,693.07,46.03]
["binance-futures","BNBUSDT",1736726423578,70.23,693.08,693.07,46.03]
["binance-futures","BNBUSDT",1736726423608,69.49,693.08,693.07,46.03]
["binance-futures","BNBUSDT",1736726423681,70.88,693.08,693.07,46.03]
["binance-futures","BNBUSDT",1736726423907,70.87,693.08,693.07,46.03]
["binance-futures","BNBUSDT",1736726424146,73.87,693.08,693.07,46.03]
["binance-futures","BNBUSDT",1736726424265,73.87,693.08,693.07,45.85]
["binance-futures","BNBUSDT",1736726424565,69.41,693.08,693.07,45.85]
["binance-futures","BNBUSDT",1736726424618,60.23,693.08,693.07,45.85]
["binance-futures","BNBUSDT",1736726424745,58.06,693.08,693.07,45.85]
["binance-futures","BNBUSDT",1736726424821,50.37,693.08,693.07,45.35]
["binance-futures","BNBUSDT",1736726424865,50.36,693.08,693.07,45.7]
["binance-futures","BNBUSDT",1736726424917,51.07,693.08,693.07,45.7]
["binance-futures","BNBUSDT",1736726425028,52.07,693.08,693.07,45.7]
["binance-futures","BNBUSDT",1736726425134,52.07,693.08,693.07,45.88]
["binance-futures","BNBUSDT",1736726425246,48.82,693.08,693.07,29.32]
["binance-futures","BNBUSDT",1736726425308,48.8,693.08,693.07,29.32]
["binance-futures","BNBUSDT",1736726425358,48.73,693.08,693.07,29.32]
["binance-futures","BNBUSDT",1736726425466,49.18,693.08,693.07,29.31]
["binance-futures","BNBUSDT",1736726425511,49.64,693.08,693.07,29.8]
["binance-futures","BNBUSDT",1736726425565,51.01,693.08,693.07,29.8]
["binance-futures","BNBUSDT",1736726425689,55.27,693.08,693.07,24.86]
["binance-futures","BNBUSDT",1736726425749,55.56,693.08,693.07,24.86]
["binance-futures","BNBUSDT",1736726425952,58.98,693.08,693.07,24.86]
["binance-futures","BNBUSDT",1736726426021,56.01,693.08,693.07,24.86]
["binance-futures","BNBUSDT",1736726426115,56.01,693.08,693.07,29.66]
["binance-futures","BNBUSDT",1736726426233,56.04,693.08,693.07,29.68]
["binance-futures","BNBUSDT",1736726426343,56.32,693.08,693.07,29.68]
["binance-futures","BNBUSDT",1736726426449,56.35,693.08,693.07,29.68]
["binance-futures","BNBUSDT",1736726426502,60.64,693.08,693.07,29.68]
["binance-futures","BNBUSDT",1736726426598,62.1,693.08,693.07,29.68]
["binance-futures","BNBUSDT",1736726426712,62.24,693.08,693.07,29.68]
["binance-futures","BNBUSDT",1736726427106,61.43,693.08,693.07,29.68]
["binance-futures","BNBUSDT",1736726427150,62.88,693.08,693.07,29.68]
["binance-futures","BNBUSDT",1736726427313,60.81,693.08,693.07,29.68]
["binance-futures","BNBUSDT",1736726427355,61.23,693.08,693.07,29.68]
["binance-futures","BNBUSDT",1736726427419,61.22,693.08,693.07,32.11]
["binance-futures","BNBUSDT",1736726427472,61.23,693.08,693.07,29.68]
["binance-futures","BNBUSDT",1736726427589,1.35,693.06,623.76,0.34]
["binance-futures","BNBUSDT",1736726427655,8.34,692.77,692.72,6.35]
["binance-futures","BNBUSDT",1736726427706,8.37,692.77,692.76,1.0]
["binance-futures","BNBUSDT",1736726427757,8.37,692.77,692.69,2.86]
["binance-futures","BNBUSDT",1736726427808,8.34,692.77,692.65,16.97]
["binance-futures","BNBUSDT",1736726427859,2.0,692.67,692.64,0.1]
["binance-futures","BNBUSDT",1736726427910,21.05,692.58,692.44,0.01]
["binance-futures","BNBUSDT",1736726427961,6.47,692.58,692.56,0.91]
["binance-futures","BNBUSDT",1736726428012,0.01,692.55,692.5,0.02]
["binance-futures","BNBUSDT",1736726428063,6.2,692.58,692.43,0.02]
["binance-futures","BNBUSDT",1736726428114,9.76,692.45,692.42,0.41]
["binance-futures","BNBUSDT",1736726428164,11.97,692.45,692.44,14.14]
["binance-futures","BNBUSDT",1736726428217,12.55,692.45,692.44,21.33]
["binance-futures","BNBUSDT",1736726428266,4.21,692.45,692.44,21.33]
["binance-futures","BNBUSDT",1736726428320,10.66,692.45,692.44,25.73]
["binance-futures","BNBUSDT",1736726428371,8.91,692.45,692.44,17.67]
["binance-futures","BNBUSDT",1736726428423,8.92,692.45,692.44,25.62]
["binance-futures","BNBUSDT",1736726428473,22.52,692.45,692.44,27.86]
["binance-futures","BNBUSDT",1736726428525,21.06,692.45,692.44,28.4]
["binance-futures","BNBUSDT",1736726428575,22.46,692.45,692.44,25.16]
["binance-futures","BNBUSDT",1736726428627,38.71,692.45,692.44,25.18]
["binance-futures","BNBUSDT",1736726428679,57.53,692.45,692.44,22.6]
["binance-futures","BNBUSDT",1736726428731,93.81,692.45,692.44,20.74]
["binance-futures","BNBUSDT",1736726428786,90.75,692.45,692.44,20.74]
["binance-futures","BNBUSDT",1736726428838,93.2,692.45,692.44,12.74]
["binance-futures","BNBUSDT",1736726428892,96.48,692.45,692.44,8.83]
["binance-futures","BNBUSDT",1736726428943,101.33,692.45,692.44,8.83]
["binance-futures","BNBUSDT",1736726429000,102.17,692.45,692.44,8.83]
["binance-futures","BNBUSDT",1736726429107,107.87,692.44,692.43,0.34]
["binance-futures","BNBUSDT",1736726429158,16.24,692.42,692.41,2.36]
["binance-futures","BNBUSDT",1736726429208,74.12,692.39,692.38,6.53]
["binance-futures","BNBUSDT",1736726429262,116.48,692.39,692.38,7.05]
["binance-futures","BNBUSDT",1736726429310,156.28,692.39,692.38,1.69]
["binance-futures","BNBUSDT",1736726429362,113.8,692.38,692.37,6.1]
["binance-futures","BNBUSDT",1736726429417,171.35,692.38,692.37,6.1]
["binance-futures","BNBUSDT",1736726429467,168.51,692.38,692.37,22.45]
["binance-futures","BNBUSDT",1736726429519,164.06,692.38,692.37,22.45]
["binance-futures","BNBUSDT",1736726429576,155.12,692.38,692.37,22.45]
["binance-futures","BNBUSDT",1736726429626,155.08,692.38,692.37,23.2]
["binance-futures","BNBUSDT",1736726429735,143.47,692.38,692.37,25.93]
["binance-futures","BNBUSDT",1736726429770,136.51,692.38,692.37,28.09]
["binance-futures","BNBUSDT",1736726429844,137.7,692.38,692.37,27.71]
["binance-futures","BNBUSDT",1736726429894,137.7,692.38,692.37,27.68]
["binance-futures","BNBUSDT",1736726429944,128.52,692.38,692.37,27.7]
["binance-futures","BNBUSDT",1736726430002,117.11,692.38,692.37,27.7]
["binance-futures","BNBUSDT",1736726430047,116.98,692.38,692.37,27.7]
["binance-futures","BNBUSDT",1736726430103,116.98,692.38,692.37,24.11]
["binance-futures","BNBUSDT",1736726430159,123.76,692.38,692.37,23.97]
["binance-futures","BNBUSDT",1736726430211,124.08,692.38,692.37,18.5]
["binance-futures","BNBUSDT",1736726430263,127.21,692.38,692.37,6.99]
["binance-futures","BNBUSDT",1736726430318,126.3,692.38,692.37,6.99]
["binance-futures","BNBUSDT",1736726430365,126.17,692.38,692.37,6.99]
["binance-futures","BNBUSDT",1736726430480,107.72,692.38,692.37,6.99]
["binance-futures","BNBUSDT",1736726430534,107.72,692.38,692.37,29.36]
["binance-futures","BNBUSDT",1736726430586,79.79,692.38,692.37,31.45]
["binance-futures","BNBUSDT",1736726430636,78.67,692.38,692.37,36.8]
["binance-futures","BNBUSDT",1736726430692,5.47,692.47,692.46,51.51]
["binance-futures","BNBUSDT",1736726430746,19.05,692.47,692.46,58.09]
["binance-futures","BNBUSDT",1736726430798,18.46,692.47,692.46,64.85]
["binance-futures","BNBUSDT",1736726430844,4.6,692.47,692.46,69.23]
["binance-futures","BNBUSDT",1736726430901,4.63,692.47,692.46,70.18]
["binance-futures","BNBUSDT",1736726430942,4.63,692.47,692.46,70.19]
["binance-futures","BNBUSDT",1736726431005,2.94,692.48,692.47,46.23]
["binance-futures","BNBUSDT",1736726431057,2.94,692.48,692.47,43.0]
["binance-futures","BNBUSDT",1736726431157,2.93,692.48,692.47,43.03]
["binance-futures","BNBUSDT",1736726431230,2.93,692.48,692.47,43.15]
["binance-futures","BNBUSDT",1736726431284,2.93,692.48,692.47,43.63]
["binance-futures","BNBUSDT",1736726431309,3.01,692.48,692.47,45.18]
["binance-futures","BNBUSDT",1736726431392,3.65,692.48,692.47,45.18]
["binance-futures","BNBUSDT",1736726431444,10.58,692.48,692.47,39.16]
["binance-futures","BNBUSDT",1736726431493,17.5,692.48,692.47,18.81]
["binance-futures","BNBUSDT",1736726431544,17.5,692.48,692.47,19.16]
["binance-futures","BNBUSDT",1736726431603,19.19,692.48,692.47,17.07]
["binance-futures","BNBUSDT",1736726431655,20.73,692.48,692.47,15.35]
["binance-futures","BNBUSDT",1736726431705,19.51,692.48,692.47,15.36]
["binance-futures","BNBUSDT",1736726431758,20.52,692.48,692.47,12.84]
["binance-futures","BNBUSDT",1736726431809,21.22,692.48,692.47,6.83]
["binance-futures","BNBUSDT",1736726431862,21.22,692.48,692.47,2.52]
["binance-futures","BNBUSDT",1736726431913,21.64,692.48,692.47,8.59]
["binance-futures","BNBUSDT",1736726431965,21.68,692.48,692.47,10.75]
["binance-futures","BNBUSDT",1736726432009,21.7,692.48,692.47,10.75]
["binance-futures","BNBUSDT",1736726432116,23.23,692.48,692.47,6.46]
["binance-futures","BNBUSDT",1736726432171,23.23,692.48,692.47,6.49]
["binance-futures","BNBUSDT",1736726432275,23.23,692.48,692.47,6.35]
["binance-futures","BNBUSDT",1736726432327,23.32,692.48,692.47,5.55]
["binance-futures","BNBUSDT",1736726432385,23.5,692.48,692.47,5.55]
["binance-futures","BNBUSDT",1736726432435,23.9,692.48,692.47,5.54]
["binance-futures","BNBUSDT",1736726432485,28.44,692.48,692.47,1.71]
["binance-futures","BNBUSDT",1736726432542,37.2,692.47,692.46,1.23]
["binance-futures","BNBUSDT",1736726432588,40.1,692.44,692.43,10.61]
["binance-futures","BNBUSDT",1736726432619,40.1,692.44,692.43,10.64]
["binance-futures","BNBUSDT",1736726432698,34.35,692.42,692.41,10.97]
["binance-futures","BNBUSDT",1736726432738,36.45,692.42,692.41,10.64]
["binance-futures","BNBUSDT",1736726432805,33.72,692.4,692.39,11.3]
["binance-futures","BNBUSDT",1736726432856,34.42,692.4,692.39,10.92]
["binance-futures","BNBUSDT",1736726432910,36.67,692.4,692.39,2.8]
["binance-futures","BNBUSDT",1736726432964,36.69,692.4,692.39,2.8]
["binance-futures","BNBUSDT",1736726433018,70.99,692.39,692.38,0.63]
["binance-futures","BNBUSDT",1736726433068,55.14,692.38,692.37,1.93]
["binance-futures","BNBUSDT",1736726433119,63.57,692.38,692.37,1.82]
["binance-futures","BNBUSDT",1736726433167,58.92,692.37,692.36,2.44]
["binance-futures","BNBUSDT",1736726433225,61.52,692.37,692.36,6.27]
["binance-futures","BNBUSDT",1736726433271,60.74,692.37,692.36,6.42]
["binance-futures","BNBUSDT",1736726433321,61.47,692.37,692.36,6.45]
["binance-futures","BNBUSDT",1736726433389,62.59,692.37,692.36,6.3]
["binance-futures","BNBUSDT",1736726433446,65.21,692.37,692.36,4.61]
["binance-futures","BNBUSDT",1736726433502,65.24,692.37,692.36,4.61]
["binance-futures","BNBUSDT",1736726433552,65.68,692.37,692.36,4.61]
["binance-futures","BNBUSDT",1736726433609,11.45,692.37,692.36,22.91]
["binance-futures","BNBUSDT",1736726433662,9.1,692.37,692.36,28.5]
["binance-futures","BNBUSDT",1736726433706,7.34,692.37,692.36,28.5]
["binance-futures","BNBUSDT",1736726433818,15.26,692.37,692.36,32.83]
["binance-futures","BNBUSDT",1736726433875,15.3,692.37,692.36,38.16]
["binance-futures","BNBUSDT",1736726433926,14.86,692.37,692.36,38.16]
["binance-futures","BNBUSDT",1736726434033,14.86,692.37,692.36,32.84]
["binance-futures","BNBUSDT",1736726434140,14.86,692.37,692.36,24.63]
["binance-futures","BNBUSDT",1736726434174,22.44,692.37,692.36,14.17]
["binance-futures","BNBUSDT",1736726434299,22.84,692.37,692.36,14.17]
["binance-futures","BNBUSDT",1736726434350,22.84,692.37,692.36,15.16]
["binance-futures","BNBUSDT",1736726434394,22.91,692.37,692.36,15.16]
["binance-futures","BNBUSDT",1736726434433,22.91,692.37,692.36,15.22]
["binance-futures","BNBUSDT",1736726434509,24.39,692.37,692.36,16.09]
["binance-futures","BNBUSDT",1736726434553,23.04,692.37,692.36,16.09]
["binance-futures","BNBUSDT",1736726434612,14.83,692.37,692.36,19.99]
["binance-futures","BNBUSDT",1736726434717,14.72,692.37,692.36,22.14]
["binance-futures","BNBUSDT",1736726434777,13.37,692.37,692.36,22.15]
["binance-futures","BNBUSDT",1736726434831,12.91,692.37,692.36,22.15]
["binance-futures","BNBUSDT",1736726434912,12.93,692.37,692.36,22.15]
["binance-futures","BNBUSDT",1736726435000,12.93,692.37,692.36,20.44]
["binance-futures","BNBUSDT",1736726435208,12.92,692.37,692.36,20.44]
["binance-futures","BNBUSDT",1736726435271,28.66,692.37,692.36,6.69]
["binance-futures","BNBUSDT",1736726435322,33.24,692.37,692.36,6.54]
["binance-futures","BNBUSDT",1736726435371,33.69,692.37,692.36,6.69]
["binance-futures","BNBUSDT",1736726435416,35.84,692.37,692.36,6.7]
["binance-futures","BNBUSDT",1736726435502,22.24,692.37,692.36,6.55]
["binance-futures","BNBUSDT",1736726435611,22.92,692.37,692.36,7.14]
["binance-futures","BNBUSDT",1736726435657,25.1,692.37,692.36,7.16]
["binance-futures","BNBUSDT",1736726435687,25.06,692.37,692.36,10.85]
["binance-futures","BNBUSDT",1736726435765,25.06,692.37,692.36,10.88]
["binance-futures","BNBUSDT",1736726435878,25.02,692.37,692.36,10.86]
["binance-futures","BNBUSDT",1736726435942,17.8,692.37,692.36,27.23]
["binance-futures","BNBUSDT",1736726435987,13.34,692.37,692.36,27.23]
["binance-futures","BNBUSDT",1736726436026,12.52,692.37,692.36,27.58]
["binance-futures","BNBUSDT",1736726436096,12.54,692.37,692.36,41.24]
["binance-futures","BNBUSDT",1736726436152,14.25,692.37,692.36,41.23]
["binance-futures","BNBUSDT",1736726436248,11.05,692.37,692.36,41.24]
["binance-futures","BNBUSDT",1736726436322,11.05,692.37,692.36,41.26]
["binance-futures","BNBUSDT",1736726436358,11.02,692.37,692.36,40.87]
["binance-futures","BNBUSDT",1736726436425,10.91,692.37,692.36,40.87]
["binance-futures","BNBUSDT",1736726436471,10.91,692.37,692.36,36.59]
["binance-futures","BNBUSDT",1736726436539,10.89,692.37,692.36,36.59]
["binance-futures","BNBUSDT",1736726436595,10.92,692.37,692.36,36.59]
["binance-futures","BNBUSDT",1736726436799,11.07,692.37,692.36,23.08]
["binance-futures","BNBUSDT",1736726436838,11.53,692.37,692.36,18.77]
["binance-futures","BNBUSDT",1736726436897,12.17,692.37,692.36,25.2]
["binance-futures","BNBUSDT",1736726436962,12.3,692.37,692.36,25.14]
["binance-futures","BNBUSDT",1736726437007,12.2,692.37,692.36,25.51]
["binance-futures","BNBUSDT",1736726437107,12.05,692.37,692.36,25.51]
["binance-futures","BNBUSDT",1736726437163,12.05,692.37,692.36,32.49]
["binance-futures","BNBUSDT",1736726437216,3.57,692.37,692.36,40.0]
["binance-futures","BNBUSDT",1736726437268,17.62,692.37,692.36,17.85]
["binance-futures","BNBUSDT",1736726437318,17.56,692.37,692.36,17.85]
["binance-futures","BNBUSDT",1736726437365,17.52,692.37,692.36,17.85]
["binance-futures","BNBUSDT",1736726437409,17.53,692.37,692.36,17.85]
["binance-futures","BNBUSDT",1736726437511,17.57,692.37,692.36,18.74]
["binance-futures","BNBUSDT",1736726437610,17.42,692.37,692.36,19.72]
["binance-futures","BNBUSDT",1736726437668,17.36,692.37,692.36,19.72]
["binance-futures","BNBUSDT",1736726437810,11.77,692.37,692.36,19.72]
["binance-futures","BNBUSDT",1736726437862,11.92,692.37,692.36,19.72]
["binance-futures","BNBUSDT",1736726437906,11.58,692.37,692.36,19.72]
["binance-futures","BNBUSDT",1736726438025,12.08,692.37,692.36,19.72]
["binance-futures","BNBUSDT",1736726438065,12.08,692.37,692.36,19.73]
["binance-futures","BNBUSDT",1736726438157,12.08,692.37,692.36,19.74]
["binance-futures","BNBUSDT",1736726438195,12.1,692.37,692.36,19.74]
["binance-futures","BNBUSDT",1736726438617,11.94,692.37,692.36,19.74]
["binance-futures","BNBUSDT",1736726438719,11.93,692.37,692.36,19.74]
["binance-futures","BNBUSDT",1736726439088,11.9,692.37,692.36,34.44]
["binance-futures","BNBUSDT",1736726439139,11.4,692.37,692.36,34.45]
["binance-futures","BNBUSDT",1736726439190,10.95,692.37,692.36,34.45]
["binance-futures","BNBUSDT",1736726439242,11.44,692.37,692.36,36.64]
["binance-futures","BNBUSDT",1736726439285,11.0,692.37,692.36,36.55]
["binance-futures","BNBUSDT",1736726439344,13.79,692.37,692.36,36.83]
["binance-futures","BNBUSDT",1736726439392,13.79,692.37,692.36,36.85]
["binance-futures","BNBUSDT",1736726439877,13.77,692.37,692.36,43.82]
["binance-futures","BNBUSDT",1736726439940,13.75,692.37,692.36,43.82]
["binance-futures","BNBUSDT",1736726440008,14.21,692.37,692.36,38.5]
["binance-futures","BNBUSDT",1736726440059,14.17,692.37,692.36,38.5]
["binance-futures","BNBUSDT",1736726440162,14.34,692.37,692.36,38.5]
["binance-futures","BNBUSDT",1736726440315,13.99,692.37,692.36,38.64]
["binance-futures","BNBUSDT",1736726440427,14.05,692.37,692.36,38.64]
["binance-futures","BNBUSDT",1736726440530,14.05,692.37,692.36,39.39]
["binance-futures","BNBUSDT",1736726440795,14.49,692.37,692.36,42.13]
["binance-futures","BNBUSDT",1736726440920,14.13,692.37,692.36,42.11]
["binance-futures","BNBUSDT",1736726440945,14.15,692.37,692.36,42.11]
["binance-futures","BNBUSDT",1736726441024,14.31,692.37,692.36,42.13]
["binance-futures","BNBUSDT",1736726441101,14.16,692.37,692.36,47.51]
["binance-futures","BNBUSDT",1736726441153,14.16,692.37,692.36,47.44]
["binance-futures","BNBUSDT",1736726441229,14.31,692.37,692.36,47.5]
["binance-futures","BNBUSDT",1736726441294,14.16,692.37,692.36,47.57]
["binance-futures","BNBUSDT",1736726441425,14.31,692.37,692.36,47.58]
["binance-futures","BNBUSDT",1736726441546,13.81,692.37,692.36,47.51]
["binance-futures","BNBUSDT",1736726441607,14.31,692.37,692.36,47.51]
["binance-futures","BNBUSDT",1736726441646,14.31,692.37,692.36,47.56]
["binance-futures","BNBUSDT",1736726441713,14.31,692.37,692.36,40.51]
["binance-futures","BNBUSDT",1736726441940,14.33,692.37,692.36,36.71]
["binance-futures","BNBUSDT",1736726442050,14.33,692.37,692.36,37.58]
["binance-futures","BNBUSDT",1736726442093,14.33,692.37,692.36,27.96]
["binance-futures","BNBUSDT",1736726442150,19.13,692.37,692.36,22.22]
["binance-futures","BNBUSDT",1736726442330,20.06,692.37,692.36,22.22]
["binance-futures","BNBUSDT",1736726442387,20.09,692.37,692.36,22.99]
["binance-futures","BNBUSDT",1736726442425,20.09,692.37,692.36,23.0]
["binance-futures","BNBUSDT",1736726442556,14.35,692.37,692.36,23.02]
["binance-futures","BNBUSDT",1736726442607,13.85,692.37,692.36,23.02]
["binance-futures","BNBUSDT",1736726442646,13.85,692.37,692.36,29.27]
["binance-futures","BNBUSDT",1736726442708,14.31,692.37,692.36,29.27]
["binance-futures","BNBUSDT",1736726442807,14.32,692.37,692.36,29.27]
["binance-futures","BNBUSDT",1736726442934,14.4,692.37,692.36,27.12]
["binance-futures","BNBUSDT",1736726443029,19.99,692.37,692.36,23.02]
["binance-futures","BNBUSDT",1736726443134,14.4,692.37,692.36,23.02]
["binance-futures","BNBUSDT",1736726443245,14.4,692.37,692.36,23.96]
["binance-futures","BNBUSDT",1736726443288,14.4,692.37,692.36,23.82]
["binance-futures","BNBUSDT",1736726443515,14.4,692.37,692.36,24.33]
["binance-futures","BNBUSDT",1736726443652,14.41,692.37,692.36,24.33]
["binance-futures","BNBUSDT",1736726443765,14.41,692.37,692.36,23.91]
["binance-futures","BNBUSDT",1736726443806,13.77,692.37,692.36,23.91]
["binance-futures","BNBUSDT",1736726443862,13.77,692.37,692.36,23.92]
["binance-futures","BNBUSDT",1736726443915,14.27,692.37,692.36,23.92]
["binance-futures","BNBUSDT",1736726444065,14.25,692.37,692.36,23.92]
["binance-futures","BNBUSDT",1736726444106,14.53,692.37,692.36,23.92]
["binance-futures","BNBUSDT",1736726444174,14.48,692.37,692.36,23.92]
["binance-futures","BNBUSDT",1736726444294,21.9,692.37,692.36,23.92]
["binance-futures","BNBUSDT",1736726444347,21.91,692.37,692.36,23.92]
["binance-futures","BNBUSDT",1736726444395,21.92,692.37,692.36,24.1]
["binance-futures","BNBUSDT",1736726444540,20.77,692.37,692.36,26.23]
["binance-futures","BNBUSDT",1736726444616,20.77,692.37,692.36,24.1]
["binance-futures","BNBUSDT",1736726444706,20.78,692.37,692.36,24.1]
["binance-futures","BNBUSDT",1736726444841,12.02,692.37,692.36,55.62]
["binance-futures","BNBUSDT",1736726444895,12.02,692.37,692.36,56.96]
["binance-futures","BNBUSDT",1736726444947,3.68,692.37,692.36,70.4]
["binance-futures","BNBUSDT",1736726445004,3.24,692.37,692.36,69.11]
["binance-futures","BNBUSDT",1736726445055,6.28,692.41,692.39,4.7]
["binance-futures","BNBUSDT",1736726445112,19.92,692.44,692.42,12.91]
["binance-futures","BNBUSDT",1736726445164,14.15,692.44,692.43,41.3]
["binance-futures","BNBUSDT",1736726445214,0.26,692.44,692.43,56.85]
["binance-futures","BNBUSDT",1736726445261,0.27,692.44,692.43,55.88]
["binance-futures","BNBUSDT",1736726445313,2.66,692.47,692.46,26.93]
["binance-futures","BNBUSDT",1736726445370,29.24,692.48,692.47,39.27]
["binance-futures","BNBUSDT",1736726445423,28.64,692.48,692.47,51.52]
["binance-futures","BNBUSDT",1736726445472,29.11,692.48,692.47,59.35]
["binance-futures","BNBUSDT",1736726445513,14.72,692.48,692.47,63.76]
["binance-futures","BNBUSDT",1736726445577,14.72,692.48,692.47,67.86]
["binance-futures","BNBUSDT",1736726445630,14.72,692.48,692.47,67.94]
["binance-futures","BNBUSDT",1736726445682,14.9,692.48,692.47,67.96]
["binance-futures","BNBUSDT",1736726445708,14.9,692.48,692.47,68.97]
["binance-futures","BNBUSDT",1736726445797,14.9,692.48,692.47,55.94]
["binance-futures","BNBUSDT",1736726445850,14.9,692.48,692.47,55.98]
["binance-futures","BNBUSDT",1736726446053,2.69,692.48,692.47,57.29]
["binance-futures","BNBUSDT",1736726446095,2.77,692.48,692.47,55.96]
["binance-futures","BNBUSDT",1736726446161,3.1,692.48,692.47,55.97]
["binance-futures","BNBUSDT",1736726446208,3.1,692.48,692.47,61.3]
["binance-futures","BNBUSDT",1736726446261,3.17,692.48,692.47,65.39]
["binance-futures","BNBUSDT",1736726446326,3.16,692.48,692.47,70.19]
["binance-futures","BNBUSDT",1736726446374,3.4,692.48,692.47,71.88]
["binance-futures","BNBUSDT",1736726446474,3.44,692.48,692.47,73.17]
["binance-futures","BNBUSDT",1736726446530,2.98,692.48,692.47,73.88]
["binance-futures","BNBUSDT",1736726446622,3.47,692.48,692.47,74.85]
["binance-futures","BNBUSDT",1736726446690,3.6,692.48,692.47,74.85]
["binance-futures","BNBUSDT",1736726446738,3.6,692.48,692.47,73.52]
["binance-futures","BNBUSDT",1736726446803,10.74,692.48,692.47,72.94]
["binance-futures","BNBUSDT",1736726446855,14.27,692.48,692.47,68.84]
["binance-futures","BNBUSDT",1736726446909,14.43,692.48,692.47,68.84]
["binance-futures","BNBUSDT",1736726446942,14.49,692.48,692.47,68.84]
["binance-futures","BNBUSDT",1736726447019,13.66,692.48,692.47,68.84]
["binance-futures","BNBUSDT",1736726447159,13.66,692.48,692.47,68.87]
["binance-futures","BNBUSDT",1736726447269,12.3,692.48,692.47,68.87]
["binance-futures","BNBUSDT",1736726447325,12.5,692.48,692.47,69.97]
["binance-futures","BNBUSDT",1736726447352,12.51,692.48,692.47,61.35]
["binance-futures","BNBUSDT",1736726447475,12.52,692.48,692.47,61.44]
["binance-futures","BNBUSDT",1736726447581,12.52,692.48,692.47,61.46]
["binance-futures","BNBUSDT",1736726447653,12.99,692.48,692.47,61.46]
["binance-futures","BNBUSDT",1736726447706,12.49,692.48,692.47,62.42]
["binance-futures","BNBUSDT",1736726447805,13.0,692.48,692.47,62.42]
["binance-futures","BNBUSDT",1736726447858,12.86,692.48,692.47,57.09]
["binance-futures","BNBUSDT",1736726447913,12.84,692.48,692.47,57.09]
["binance-futures","BNBUSDT",1736726448036,21.05,692.48,692.47,40.75]
["binance-futures","BNBUSDT",1736726448080,21.05,692.48,692.47,39.68]
["binance-futures","BNBUSDT",1736726448174,21.05,692.48,692.47,39.5]
["binance-futures","BNBUSDT",1736726448249,21.09,692.48,692.47,39.5]
["binance-futures","BNBUSDT",1736726448309,23.5,692.48,692.47,39.53]
["binance-futures","BNBUSDT",1736726448426,23.51,692.48,692.47,33.94]
["binance-futures","BNBUSDT",1736726448472,31.07,692.48,692.47,29.92]
["binance-futures","BNBUSDT",1736726448530,31.08,692.48,692.47,28.16]
["binance-futures","BNBUSDT",1736726448667,31.42,692.48,692.47,27.95]
["binance-futures","BNBUSDT",1736726448715,31.42,692.48,692.47,30.04]
["binance-futures","BNBUSDT",1736726448786,13.22,692.48,692.47,30.05]
["binance-futures","BNBUSDT",1736726448840,13.22,692.48,692.47,31.0]
["binance-futures","BNBUSDT",1736726448905,12.72,692.48,692.47,31.0]
["binance-futures","BNBUSDT",1736726448909,12.72,692.48,692.47,31.01]
["binance-futures","BNBUSDT",1736726449009,13.22,692.48,692.47,31.01]
["binance-futures","BNBUSDT",1736726449112,13.23,692.48,692.47,34.77]
["binance-futures","BNBUSDT",1736726449202,12.78,692.48,692.47,45.09]
["binance-futures","BNBUSDT",1736726449268,12.78,692.48,692.47,44.33]
["binance-futures","BNBUSDT",1736726449329,13.21,692.48,692.47,44.33]
["binance-futures","BNBUSDT",1736726449368,13.2,692.48,692.47,44.34]
["binance-futures","BNBUSDT",1736726449502,13.05,692.48,692.47,51.26]
["binance-futures","BNBUSDT",1736726449543,13.05,692.48,692.47,52.03]
["binance-futures","BNBUSDT",1736726449631,13.07,692.48,692.47,52.03]
["binance-futures","BNBUSDT",1736726449889,2.79,692.48,692.47,53.93]
["binance-futures","BNBUSDT",1736726449947,6.12,692.49,692.48,65.91]
["binance-futures","BNBUSDT",1736726449999,6.91,692.52,692.51,39.55]
["binance-futures","BNBUSDT",1736726450050,0.03,692.52,692.51,44.21]
["binance-futures","BNBUSDT",1736726450104,6.57,692.55,692.54,59.52]
["binance-futures","BNBUSDT",1736726450158,14.95,692.55,692.54,63.91]
["binance-futures","BNBUSDT",1736726450209,14.95,692.55,692.54,71.35]
["binance-futures","BNBUSDT",1736726450262,14.95,692.55,692.54,68.7]
["binance-futures","BNBUSDT",1736726450319,14.95,692.55,692.54,72.13]
["binance-futures","BNBUSDT",1736726450372,14.95,692.55,692.54,70.81]
["binance-futures","BNBUSDT",1736726450430,14.67,692.55,692.54,75.03]
["binance-futures","BNBUSDT",1736726450475,14.72,692.55,692.54,78.54]
["binance-futures","BNBUSDT",1736726450594,14.72,692.55,692.54,78.55]
["binance-futures","BNBUSDT",1736726450645,14.72,692.55,692.54,79.68]
["binance-futures","BNBUSDT",1736726450750,14.72,692.55,692.54,80.12]
["binance-futures","BNBUSDT",1736726450806,14.72,692.55,692.54,74.67]
["binance-futures","BNBUSDT",1736726451210,14.72,692.55,692.54,72.84]
["binance-futures","BNBUSDT",1736726451314,14.72,692.55,692.54,72.86]
["binance-futures","BNBUSDT",1736726451437,14.72,692.55,692.54,79.44]
["binance-futures","BNBUSDT",1736726451490,7.7,692.55,692.54,79.42]
["binance-futures","BNBUSDT",1736726451522,0.87,692.55,692.54,76.78]
["binance-futures","BNBUSDT",1736726451590,21.29,692.56,692.55,47.5]
["binance-futures","BNBUSDT",1736726451645,19.49,692.56,692.55,54.17]
["binance-futures","BNBUSDT",1736726451697,19.52,692.56,692.55,53.37]
["binance-futures","BNBUSDT",1736726451732,19.52,692.56,692.55,58.41]
["binance-futures","BNBUSDT",1736726451801,19.52,692.56,692.55,58.49]
["binance-futures","BNBUSDT",1736726451848,3.12,692.58,692.57,51.85]
["binance-futures","BNBUSDT",1736726451905,3.11,692.58,692.57,56.16]
["binance-futures","BNBUSDT",1736726451989,11.45,692.58,692.57,54.91]
["binance-futures","BNBUSDT",1736726452110,11.48,692.58,692.57,54.93]
["binance-futures","BNBUSDT",1736726452144,14.82,692.58,692.57,54.93]
["binance-futures","BNBUSDT",1736726452218,14.83,692.58,692.57,57.33]
["binance-futures","BNBUSDT",1736726452242,14.83,692.58,692.57,58.53]
["binance-futures","BNBUSDT",1736726452475,14.54,692.58,692.57,58.52]
["binance-futures","BNBUSDT",1736726452534,14.54,692.58,692.57,58.91]
["binance-futures","BNBUSDT",1736726452587,14.54,692.58,692.57,64.24]
["binance-futures","BNBUSDT",1736726452639,14.54,692.58,692.57,64.25]
["binance-futures","BNBUSDT",1736726452690,14.54,692.58,692.57,65.57]
["binance-futures","BNBUSDT",1736726452717,11.72,692.58,692.57,65.99]
["binance-futures","BNBUSDT",1736726452826,11.72,692.58,692.57,68.1]
["binance-futures","BNBUSDT",1736726452910,11.72,692.58,692.57,67.13]
["binance-futures","BNBUSDT",1736726452956,11.72,692.58,692.57,68.12]
["binance-futures","BNBUSDT",1736726453028,8.38,692.58,692.57,69.85]
["binance-futures","BNBUSDT",1736726453065,8.38,692.58,692.57,74.25]
["binance-futures","BNBUSDT",1736726453105,8.44,692.58,692.57,74.25]
["binance-futures","BNBUSDT",1736726453249,8.44,692.58,692.57,68.92]
["binance-futures","BNBUSDT",1736726453362,8.44,692.58,692.57,68.94]
["binance-futures","BNBUSDT",1736726453451,8.75,692.58,692.57,68.93]
["binance-futures","BNBUSDT",1736726453501,8.76,692.58,692.57,69.02]
["binance-futures","BNBUSDT",1736726453695,18.1,692.58,692.57,45.4]
["binance-futures","BNBUSDT",1736726453724,18.1,692.58,692.57,42.55]
["binance-futures","BNBUSDT",1736726453793,18.1,692.58,692.57,42.19]
["binance-futures","BNBUSDT",1736726453847,18.1,692.58,692.57,35.72]
["binance-futures","BNBUSDT",1736726453903,18.1,692.58,692.57,36.08]
["binance-futures","BNBUSDT",1736726453944,18.1,692.58,692.57,35.67]
["binance-futures","BNBUSDT",1736726454005,18.1,692.58,692.57,37.81]
["binance-futures","BNBUSDT",1736726454300,18.1,692.58,692.57,36.99]
["binance-futures","BNBUSDT",1736726454315,18.1,692.58,692.57,33.58]
["binance-futures","BNBUSDT",1736726454394,9.49,692.58,692.57,35.72]
["binance-futures","BNBUSDT",1736726454430,8.91,692.58,692.57,35.73]
["binance-futures","BNBUSDT",1736726454514,8.62,692.58,692.57,35.82]
["binance-futures","BNBUSDT",1736726454555,8.62,692.58,692.57,37.97]
["binance-futures","BNBUSDT",1736726454608,8.62,692.58,692.57,37.99]
["binance-futures","BNBUSDT",1736726454709,8.62,692.58,692.57,41.74]
["binance-futures","BNBUSDT",1736726454782,8.47,692.58,692.57,41.74]
["binance-futures","BNBUSDT",1736726454931,4.73,692.61,692.6,9.43]
["binance-futures","BNBUSDT",1736726454982,15.56,692.68,692.6,23.25]
["binance-futures","BNBUSDT",1736726455034,13.65,692.7,692.63,0.58]
["binance-futures","BNBUSDT",1736726455085,13.65,692.7,692.64,5.59]
["binance-futures","BNBUSDT",1736726455130,0.14,692.66,692.65,25.19]
["binance-futures","BNBUSDT",1736726455186,12.45,692.72,692.68,5.16]
["binance-futures","BNBUSDT",1736726455238,11.69,692.72,692.7,9.32]
["binance-futures","BNBUSDT",1736726455283,1.72,692.74,692.7,13.3]
["binance-futures","BNBUSDT",1736726455340,1.14,692.74,692.7,15.55]
["binance-futures","BNBUSDT",1736726455395,1.0,692.74,692.7,17.95]
["binance-futures","BNBUSDT",1736726455445,0.01,692.76,692.71,4.28]
["binance-futures","BNBUSDT",1736726455493,0.01,692.76,692.73,3.17]
["binance-futures","BNBUSDT",1736726455549,0.43,692.77,692.73,8.79]
["binance-futures","BNBUSDT",1736726455600,0.14,692.74,692.73,22.3]
["binance-futures","BNBUSDT",1736726455651,16.57,692.74,692.73,25.14]
["binance-futures","BNBUSDT",1736726455695,16.57,692.74,692.73,26.85]
["binance-futures","BNBUSDT",1736726455753,15.59,692.74,692.73,27.26]
["binance-futures","BNBUSDT",1736726455809,15.59,692.74,692.73,29.42]
["binance-futures","BNBUSDT",1736726455860,15.62,692.74,692.73,21.39]
["binance-futures","BNBUSDT",1736726455910,15.59,692.74,692.73,15.59]
["binance-futures","BNBUSDT",1736726455962,29.37,692.74,692.73,17.95]
["binance-futures","BNBUSDT",1736726456010,50.28,692.74,692.73,18.87]
["binance-futures","BNBUSDT",1736726456066,50.29,692.74,692.73,22.74]
["binance-futures","BNBUSDT",1736726456120,54.37,692.74,692.72,1.89]
["binance-futures","BNBUSDT",1736726456169,15.37,692.73,692.72,0.71]
["binance-futures","BNBUSDT",1736726456226,34.7,692.72,692.71,2.99]
["binance-futures","BNBUSDT",1736726456279,125.64,692.72,692.71,2.97]
["binance-futures","BNBUSDT",1736726456331,14.06,692.71,692.7,0.63]
["binance-futures","BNBUSDT",1736726456382,108.16,692.71,692.7,13.4]
["binance-futures","BNBUSDT",1736726456432,141.97,692.71,692.7,13.88]
["binance-futures","BNBUSDT",1736726456486,142.35,692.71,692.7,13.92]
["binance-futures","BNBUSDT",1736726456540,142.21,692.71,692.7,13.92]
["binance-futures","BNBUSDT",1736726456596,142.57,692.71,692.7,13.92]
["binance-futures","BNBUSDT",1736726456611,144.74,692.71,692.7,13.93]
["binance-futures","BNBUSDT",1736726456705,145.81,692.71,692.7,13.93]
["binance-futures","BNBUSDT",1736726456745,145.83,692.71,692.7,13.93]
["binance-futures","BNBUSDT",1736726456810,114.86,692.71,692.7,14.21]
["binance-futures","BNBUSDT",1736726456954,107.86,692.71,692.7,14.21]
["binance-futures","BNBUSDT",1736726457005,107.86,692.71,692.7,8.89]
["binance-futures","BNBUSDT",1736726457080,110.97,692.71,692.7,14.07]
["binance-futures","BNBUSDT",1736726457211,105.27,692.71,692.7,14.08]
["binance-futures","BNBUSDT",1736726457262,102.07,692.71,692.7,20.23]
["binance-futures","BNBUSDT",1736726457310,102.35,692.71,692.7,14.21]
["binance-futures","BNBUSDT",1736726457368,101.91,692.71,692.7,14.17]
["binance-futures","BNBUSDT",1736726457450,101.56,692.71,692.7,14.17]
["binance-futures","BNBUSDT",1736726457507,100.92,692.71,692.7,14.17]
["binance-futures","BNBUSDT",1736726457634,98.76,692.71,692.7,14.17]
["binance-futures","BNBUSDT",1736726457709,77.09,692.71,692.7,14.18]
["binance-futures","BNBUSDT",1736726457826,77.09,692.71,692.7,21.53]
["binance-futures","BNBUSDT",1736726457896,65.47,692.71,692.7,21.54]
["binance-futures","BNBUSDT",1736726457943,65.47,692.71,692.7,25.74]
["binance-futures","BNBUSDT",1736726457981,65.32,692.71,692.7,25.74]
["binance-futures","BNBUSDT",1736726458039,9.57,692.71,692.7,27.89]
["binance-futures","BNBUSDT",1736726458154,0.78,692.71,692.7,26.54]
["binance-futures","BNBUSDT",1736726458208,0.02,692.74,692.73,26.44]
["binance-futures","BNBUSDT",1736726458261,10.57,692.75,692.74,23.29]
["binance-futures","BNBUSDT",1736726458310,10.57,692.75,692.74,23.32]
["binance-futures","BNBUSDT",1736726458360,10.6,692.75,692.74,26.04]
["binance-futures","BNBUSDT",1736726458418,10.6,692.75,692.74,27.57]
["binance-futures","BNBUSDT",1736726458523,10.6,692.75,692.74,27.78]
["binance-futures","BNBUSDT",1736726458658,2.27,692.75,692.74,23.12]
["binance-futures","BNBUSDT",1736726458712,0.82,692.75,692.74,27.2]
["binance-futures","BNBUSDT",1736726458764,0.82,692.75,692.74,37.12]
["binance-futures","BNBUSDT",1736726458856,0.82,692.75,692.74,41.62]
["binance-futures","BNBUSDT",1736726458918,0.82,692.75,692.74,44.03]
["binance-futures","BNBUSDT",1736726458950,0.82,692.75,692.74,49.37]
["binance-futures","BNBUSDT",1736726459024,0.82,692.75,692.74,48.44]
["binance-futures","BNBUSDT",1736726459089,0.82,692.75,692.74,45.97]
["binance-futures","BNBUSDT",1736726459143,0.79,692.75,692.74,45.97]
["binance-futures","BNBUSDT",1736726459197,0.79,692.8,692.79,31.74]
["binance-futures","BNBUSDT",1736726459243,0.79,692.8,692.79,39.91]
["binance-futures","BNBUSDT",1736726459285,0.82,692.8,692.79,34.35]
["binance-futures","BNBUSDT",1736726459313,0.82,692.8,692.79,36.45]
["binance-futures","BNBUSDT",1736726459405,0.82,692.8,692.79,42.11]
["binance-futures","BNBUSDT",1736726459577,0.83,692.8,692.79,42.88]
["binance-futures","BNBUSDT",1736726459613,0.83,692.8,692.79,42.75]
["binance-futures","BNBUSDT",1736726459786,11.4,692.81,692.8,34.22]
["binance-futures","BNBUSDT",1736726459849,2.94,692.82,692.81,36.98]
["binance-futures","BNBUSDT",1736726459908,2.97,692.82,692.81,34.92]
["binance-futures","BNBUSDT",1736726459946,2.97,692.82,692.81,37.82]
["binance-futures","BNBUSDT",1736726460074,1.94,692.83,692.82,35.82]
["binance-futures","BNBUSDT",1736726460122,5.67,692.83,692.82,45.06]
["binance-futures","BNBUSDT",1736726460223,5.7,692.83,692.82,45.09]
["binance-futures","BNBUSDT",1736726460280,5.85,692.83,692.82,43.77]
["binance-futures","BNBUSDT",1736726460382,5.86,692.83,692.82,44.53]
["binance-futures","BNBUSDT",1736726460435,5.71,692.83,692.82,48.25]
["binance-futures","BNBUSDT",1736726460492,5.6,692.88,692.83,3.09]
["binance-futures","BNBUSDT",1736726460546,0.45,692.88,692.87,33.82]
["binance-futures","BNBUSDT",1736726460596,0.45,692.88,692.87,43.79]
["binance-futures","BNBUSDT",1736726460648,0.48,692.88,692.87,47.16]
["binance-futures","BNBUSDT",1736726460701,7.33,692.88,692.87,56.09]
["binance-futures","BNBUSDT",1736726460754,7.33,692.88,692.87,59.57]
["binance-futures","BNBUSDT",1736726460805,5.37,692.88,692.87,59.57]
["binance-futures","BNBUSDT",1736726460857,5.4,692.88,692.87,59.57]
["binance-futures","BNBUSDT",1736726460912,5.41,692.88,692.87,61.71]
["binance-futures","BNBUSDT",1736726460963,5.41,692.88,692.87,62.73]
["binance-futures","BNBUSDT",1736726461017,5.41,692.88,692.87,64.05]
["binance-futures","BNBUSDT",1736726461071,1.97,692.9,692.89,50.88]
["binance-futures","BNBUSDT",1736726461115,0.5,692.9,692.89,52.2]
["binance-futures","BNBUSDT",1736726461172,4.44,692.93,692.92,34.82]
["binance-futures","BNBUSDT",1736726461220,4.44,692.93,692.92,53.66]
["binance-futures","BNBUSDT",1736726461278,4.44,692.93,692.92,54.97]
["binance-futures","BNBUSDT",1736726461379,2.48,692.93,692.92,57.85]
["binance-futures","BNBUSDT",1736726461428,1.31,692.93,692.92,60.04]
["binance-futures","BNBUSDT",1736726461471,1.32,692.93,692.92,64.31]
["binance-futures","BNBUSDT",1736726461525,1.32,692.93,692.92,66.09]
["binance-futures","BNBUSDT",1736726461591,17.78,692.93,692.92,57.09]
["binance-futures","BNBUSDT",1736726461640,17.78,692.93,692.92,49.09]
["binance-futures","BNBUSDT",1736726461691,26.75,692.93,692.92,36.62]
["binance-futures","BNBUSDT",1736726461740,27.62,692.93,692.92,31.28]
["binance-futures","BNBUSDT",1736726461797,31.18,692.93,692.92,17.97]
["binance-futures","BNBUSDT",1736726461848,29.77,692.93,692.92,10.81]
["binance-futures","BNBUSDT",1736726461894,27.55,692.93,692.92,10.8]
["binance-futures","BNBUSDT",1736726461959,21.92,692.93,692.92,10.8]
["binance-futures","BNBUSDT",1736726462002,21.95,692.93,692.92,10.8]
["binance-futures","BNBUSDT",1736726462053,16.36,692.93,692.92,10.8]
["binance-futures","BNBUSDT",1736726462110,4.72,692.93,692.92,11.23]
["binance-futures","BNBUSDT",1736726462165,13.07,692.93,692.92,11.23]
["binance-futures","BNBUSDT",1736726462215,15.66,692.93,692.92,28.2]
["binance-futures","BNBUSDT",1736726462272,6.48,692.93,692.92,29.3]
["binance-futures","BNBUSDT",1736726462347,6.48,692.93,692.92,31.37]
["binance-futures","BNBUSDT",1736726462453,2.32,692.93,692.92,34.83]
["binance-futures","BNBUSDT",1736726462508,2.3,692.93,692.92,39.57]
["binance-futures","BNBUSDT",1736726462560,2.33,692.93,692.92,39.57]
["binance-futures","BNBUSDT",1736726462611,2.33,692.93,692.92,38.26]
["binance-futures","BNBUSDT",1736726462663,2.33,692.93,692.92,38.28]
["binance-futures","BNBUSDT",1736726462767,6.9,692.96,692.95,32.14]
["binance-futures","BNBUSDT",1736726462817,6.9,692.96,692.95,32.99]
["binance-futures","BNBUSDT",1736726462924,4.49,692.98,692.97,41.28]
["binance-futures","BNBUSDT",1736726462967,4.64,692.98,692.97,41.56]
["binance-futures","BNBUSDT",1736726463024,4.67,692.98,692.97,41.6]
["binance-futures","BNBUSDT",1736726463066,4.67,692.98,692.97,41.61]
["binance-futures","BNBUSDT",1736726463129,4.52,692.98,692.97,43.76]
["binance-futures","BNBUSDT",1736726463183,4.52,692.98,692.97,45.16]
["binance-futures","BNBUSDT",1736726463235,0.49,692.98,692.97,43.88]
["binance-futures","BNBUSDT",1736726463337,6.97,693.0,692.99,39.88]
["binance-futures","BNBUSDT",1736726463393,3.37,693.0,692.99,41.19]
["binance-futures","BNBUSDT",1736726463444,3.4,693.0,692.99,43.42]
["binance-futures","BNBUSDT",1736726463497,3.4,693.0,692.99,49.51]
["binance-futures","BNBUSDT",1736726463550,3.72,693.0,692.99,49.71]
["binance-futures","BNBUSDT",1736726463602,3.72,693.0,692.99,49.8]
["binance-futures","BNBUSDT",1736726463760,3.72,693.0,692.99,49.9]
["binance-futures","BNBUSDT",1736726463812,3.72,693.0,692.99,49.83]
["binance-futures","BNBUSDT",1736726464105,3.73,693.0,692.99,49.85]
["binance-futures","BNBUSDT",1736726464147,3.73,693.0,692.99,46.97]
["binance-futures","BNBUSDT",1736726464212,3.73,693.0,692.99,63.77]
["binance-futures","BNBUSDT",1736726464407,3.72,693.0,692.99,63.77]
["binance-futures","BNBUSDT",1736726464469,3.72,693.0,692.99,63.73]
["binance-futures","BNBUSDT",1736726464516,5.65,693.0,692.99,49.03]
["binance-futures","BNBUSDT",1736726464576,16.73,693.0,692.99,43.47]
["binance-futures","BNBUSDT",1736726464628,20.3,693.0,692.99,43.47]
["binance-futures","BNBUSDT",1736726464680,20.62,693.0,692.99,40.68]
["binance-futures","BNBUSDT",1736726464738,20.62,693.0,692.99,40.75]
["binance-futures","BNBUSDT",1736726464772,18.91,693.0,692.99,40.75]
["binance-futures","BNBUSDT",1736726464838,24.4,693.0,692.99,40.75]
["binance-futures","BNBUSDT",1736726464935,22.1,693.0,692.99,40.75]
["binance-futures","BNBUSDT",1736726465034,22.1,693.0,692.99,49.13]
["binance-futures","BNBUSDT",1736726465137,20.71,693.0,692.99,49.15]
["binance-futures","BNBUSDT",1736726465180,20.71,693.0,692.99,49.1]
["binance-futures","BNBUSDT",1736726465369,24.56,693.0,692.99,49.1]
["binance-futures","BNBUSDT",1736726465418,29.94,693.0,692.99,38.91]
["binance-futures","BNBUSDT",1736726465472,29.93,693.0,692.99,39.03]
["binance-futures","BNBUSDT",1736726465524,29.93,693.0,692.99,41.96]
["binance-futures","BNBUSDT",1736726465577,27.79,693.0,692.99,46.09]
["binance-futures","BNBUSDT",1736726465631,23.92,693.0,692.99,46.09]
["binance-futures","BNBUSDT",1736726465682,23.92,693.0,692.99,46.07]
["binance-futures","BNBUSDT",1736726466082,26.17,693.0,692.99,46.38]
["binance-futures","BNBUSDT",1736726466156,19.07,693.0,692.99,46.5]
["binance-futures","BNBUSDT",1736726466212,19.1,693.0,692.99,29.78]
["binance-futures","BNBUSDT",1736726466256,19.11,693.0,692.99,29.78]
["binance-futures","BNBUSDT",1736726466377,19.14,693.0,692.99,34.12]
["binance-futures","BNBUSDT",1736726466429,19.14,693.0,692.99,34.1]
["binance-futures","BNBUSDT",1736726466482,16.41,693.0,692.99,34.28]
["binance-futures","BNBUSDT",1736726466533,16.4,693.0,692.99,34.28]
["binance-futures","BNBUSDT",1736726466690,16.4,693.0,692.99,34.36]
["binance-futures","BNBUSDT",1736726466738,16.4,693.0,692.99,34.44]
["binance-futures","BNBUSDT",1736726466789,5.99,693.0,692.99,42.11]
["binance-futures","BNBUSDT",1736726466847,3.74,693.0,692.99,46.17]
["binance-futures","BNBUSDT",1736726466901,3.74,693.0,692.99,44.89]
["binance-futures","BNBUSDT",1736726466952,0.56,693.01,693.0,22.86]
["binance-futures","BNBUSDT",1736726467001,0.03,693.02,693.01,10.32]
["binance-futures","BNBUSDT",1736726467057,3.92,693.07,693.06,12.12]
["binance-futures","BNBUSDT",1736726467109,2.66,693.07,693.06,19.3]
["binance-futures","BNBUSDT",1736726467158,4.47,693.07,693.06,25.6]
["binance-futures","BNBUSDT",1736726467211,4.5,693.07,693.06,24.36]
["binance-futures","BNBUSDT",1736726467253,4.5,693.07,693.06,24.54]
["binance-futures","BNBUSDT",1736726467315,4.68,693.07,693.06,24.68]
["binance-futures","BNBUSDT",1736726467374,4.69,693.07,693.06,20.33]
["binance-futures","BNBUSDT",1736726467472,4.69,693.07,693.06,22.92]
["binance-futures","BNBUSDT",1736726467533,4.69,693.07,693.06,23.33]
["binance-futures","BNBUSDT",1736726467595,4.69,693.07,693.06,26.53]
["binance-futures","BNBUSDT",1736726467685,4.69,693.07,693.06,34.91]
["binance-futures","BNBUSDT",1736726467793,4.69,693.07,693.06,31.57]
["binance-futures","BNBUSDT",1736726468009,4.68,693.07,693.06,31.57]
["binance-futures","BNBUSDT",1736726468072,4.68,693.07,693.06,33.03]
["binance-futures","BNBUSDT",1736726468103,2.72,693.07,693.06,35.16]
["binance-futures","BNBUSDT",1736726468191,3.04,693.07,693.06,39.52]
["binance-futures","BNBUSDT",1736726468242,5.04,693.07,693.06,36.58]
["binance-futures","BNBUSDT",1736726468286,5.19,693.07,693.06,36.74]
["binance-futures","BNBUSDT",1736726468690,13.53,693.07,693.06,36.74]
["binance-futures","BNBUSDT",1736726468733,13.46,693.07,693.06,36.74]
["binance-futures","BNBUSDT",1736726469008,13.46,693.07,693.06,36.38]
["binance-futures","BNBUSDT",1736726469065,13.47,693.07,693.06,39.28]
["binance-futures","BNBUSDT",1736726469113,15.17,693.07,693.06,43.23]
["binance-futures","BNBUSDT",1736726469181,15.43,693.07,693.06,43.19]
["binance-futures","BNBUSDT",1736726469188,15.42,693.07,693.06,43.19]
["binance-futures","BNBUSDT",1736726469340,15.42,693.07,693.06,43.16]
["binance-futures","BNBUSDT",1736726469441,15.44,693.07,693.06,43.16]
["binance-futures","BNBUSDT",1736726469471,15.44,693.07,693.06,42.78]
["binance-futures","BNBUSDT",1736726469595,20.29,693.07,693.06,29.5]
["binance-futures","BNBUSDT",1736726469635,17.51,693.07,693.06,25.1]
["binance-futures","BNBUSDT",1736726469707,17.51,693.07,693.06,24.96]
["binance-futures","BNBUSDT",1736726469762,21.24,693.07,693.06,31.8]
["binance-futures","BNBUSDT",1736726469886,21.23,693.07,693.06,32.32]
["binance-futures","BNBUSDT",1736726469943,21.24,693.07,693.06,28.0]
["binance-futures","BNBUSDT",1736726470073,21.25,693.07,693.06,28.0]
["binance-futures","BNBUSDT",1736726470108,21.85,693.07,693.06,25.2]
["binance-futures","BNBUSDT",1736726470240,25.76,693.07,693.06,25.22]
["binance-futures","BNBUSDT",1736726470349,37.34,693.07,693.06,6.08]
["binance-futures","BNBUSDT",1736726470410,48.13,693.03,693.02,1.52]
["binance-futures","BNBUSDT",1736726470458,48.76,693.03,693.02,3.85]
["binance-futures","BNBUSDT",1736726470514,47.81,693.03,693.02,3.85]
["binance-futures","BNBUSDT",1736726470557,47.81,693.03,693.02,3.88]
["binance-futures","BNBUSDT",1736726470615,42.22,693.03,693.02,3.88]
["binance-futures","BNBUSDT",1736726470708,42.76,693.03,693.02,3.9]
["binance-futures","BNBUSDT",1736726470769,42.76,693.03,693.02,5.34]
["binance-futures","BNBUSDT",1736726470800,42.78,693.03,693.02,5.34]
["binance-futures","BNBUSDT",1736726470883,42.89,693.03,693.02,5.36]
["binance-futures","BNBUSDT",1736726470994,42.89,693.03,693.02,5.49]
["binance-futures","BNBUSDT",1736726471120,42.91,693.03,693.02,5.49]
["binance-futures","BNBUSDT",1736726471203,42.93,693.03,693.02,5.49]
["binance-futures","BNBUSDT",1736726471322,43.2,693.03,693.02,5.51]
["binance-futures","BNBUSDT",1736726471383,9.49,693.03,693.02,13.44]
["binance-futures","BNBUSDT",1736726471432,8.63,693.03,693.02,13.44]
["binance-futures","BNBUSDT",1736726471478,1.72,693.03,693.02,20.34]
["binance-futures","BNBUSDT",1736726471532,2.08,693.03,693.02,20.18]
["binance-futures","BNBUSDT",1736726471627,2.07,693.03,693.02,24.5]
["binance-futures","BNBUSDT",1736726471795,2.08,693.03,693.02,24.66]
["binance-futures","BNBUSDT",1736726471850,2.08,693.03,693.02,24.63]
["binance-futures","BNBUSDT",1736726472026,2.22,693.03,693.02,24.63]
["binance-futures","BNBUSDT",1736726472079,2.21,693.03,693.02,24.63]
["binance-futures","BNBUSDT",1736726472134,2.3,693.03,693.02,24.64]
["binance-futures","BNBUSDT",1736726472247,2.32,693.03,693.02,24.64]
["binance-futures","BNBUSDT",1736726472367,0.87,693.07,693.06,36.82]
["binance-futures","BNBUSDT",1736726472421,1.16,693.07,693.06,36.82]
["binance-futures","BNBUSDT",1736726472471,1.16,693.07,693.06,36.83]
["binance-futures","BNBUSDT",1736726472522,1.16,693.07,693.06,36.86]
["binance-futures","BNBUSDT",1736726472680,1.11,693.07,693.06,36.85]
["binance-futures","BNBUSDT",1736726472714,1.2,693.07,693.06,36.85]
["binance-futures","BNBUSDT",1736726472858,1.42,693.07,693.06,36.85]
["binance-futures","BNBUSDT",1736726472908,1.41,693.07,693.06,36.84]
["binance-futures","BNBUSDT",1736726473065,1.41,693.07,693.06,35.13]
["binance-futures","BNBUSDT",1736726473158,1.42,693.07,693.06,35.15]
["binance-futures","BNBUSDT",1736726473224,1.45,693.07,693.06,35.17]
["binance-futures","BNBUSDT",1736726473295,1.59,693.07,693.06,34.77]
["binance-futures","BNBUSDT",1736726473352,7.0,693.08,693.07,37.63]
["binance-futures","BNBUSDT",1736726473394,1.92,693.08,693.07,36.88]
["binance-futures","BNBUSDT",1736726473449,1.92,693.08,693.07,35.2]
["binance-futures","BNBUSDT",1736726473482,1.95,693.08,693.07,37.51]
["binance-futures","BNBUSDT",1736726473557,4.8,693.1,693.09,18.4]
["binance-futures","BNBUSDT",1736726473609,4.23,693.1,693.09,16.72]
["binance-futures","BNBUSDT",1736726473662,4.23,693.1,693.09,16.73]
["binance-futures","BNBUSDT",1736726473710,6.38,693.1,693.09,16.35]
["binance-futures","BNBUSDT",1736726473773,20.74,693.1,693.09,5.87]
["binance-futures","BNBUSDT",1736726473877,21.57,693.1,693.09,5.89]
["binance-futures","BNBUSDT",1736726473892,21.57,693.1,693.09,5.9]
["binance-futures","BNBUSDT",1736726474034,6.92,693.1,693.09,7.45]
["binance-futures","BNBUSDT",1736726474074,7.06,693.1,693.09,15.14]
["binance-futures","BNBUSDT",1736726474142,6.91,693.1,693.09,15.14]
["binance-futures","BNBUSDT",1736726474175,8.7,693.1,693.09,19.1]
["binance-futures","BNBUSDT",1736726474244,8.72,693.1,693.09,19.11]
["binance-futures","BNBUSDT",1736726474401,8.74,693.1,693.09,19.11]
["binance-futures","BNBUSDT",1736726474533,11.71,693.1,693.09,9.85]
["binance-futures","BNBUSDT",1736726474580,11.71,693.1,693.09,9.7]
["binance-futures","BNBUSDT",1736726474639,14.88,693.1,693.09,8.51]
["binance-futures","BNBUSDT",1736726474741,11.7,693.1,693.09,8.51]
["binance-futures","BNBUSDT",1736726475109,12.08,693.1,693.09,8.51]
["binance-futures","BNBUSDT",1736726475163,13.32,693.1,693.09,8.51]
["binance-futures","BNBUSDT",1736726475280,13.33,693.1,693.09,8.51]
["binance-futures","BNBUSDT",1736726475344,16.54,693.1,693.09,8.51]
["binance-futures","BNBUSDT",1736726475518,22.9,693.1,693.09,7.34]
["binance-futures","BNBUSDT",1736726475611,29.29,693.1,693.09,7.34]
["binance-futures","BNBUSDT",1736726475727,29.64,693.1,693.09,7.34]
["binance-futures","BNBUSDT",1736726475814,31.41,693.1,693.09,7.34]
["binance-futures","BNBUSDT",1736726475965,25.62,693.1,693.09,10.09]
["binance-futures","BNBUSDT",1736726476015,25.63,693.1,693.09,7.34]
["binance-futures","BNBUSDT",1736726476065,27.0,693.1,693.09,7.34]
["binance-futures","BNBUSDT",1736726476124,25.62,693.1,693.09,11.66]
["binance-futures","BNBUSDT",1736726476175,25.63,693.1,693.09,13.65]
["binance-futures","BNBUSDT",1736726476239,25.66,693.1,693.09,13.64]
["binance-futures","BNBUSDT",1736726476286,22.46,693.1,693.09,13.64]
["binance-futures","BNBUSDT",1736726476540,22.46,693.1,693.09,13.75]
["binance-futures","BNBUSDT",1736726476733,22.46,693.1,693.09,15.11]
["binance-futures","BNBUSDT",1736726476793,24.7,693.1,693.09,9.77]
["binance-futures","BNBUSDT",1736726476812,24.71,693.1,693.09,9.77]
["binance-futures","BNBUSDT",1736726477139,24.71,693.1,693.09,9.9]
["binance-futures","BNBUSDT",1736726477193,26.07,693.1,693.09,5.43]
["binance-futures","BNBUSDT",1736726477253,26.07,693.1,693.09,5.45]
["binance-futures","BNBUSDT",1736726477306,24.97,693.1,693.09,7.0]
["binance-futures","BNBUSDT",1736726477357,17.26,693.1,693.09,19.2]
["binance-futures","BNBUSDT",1736726477408,15.59,693.1,693.09,19.18]
["binance-futures","BNBUSDT",1736726477426,12.9,693.1,693.09,19.2]
["binance-futures","BNBUSDT",1736726477517,22.08,693.1,693.09,9.79]
["binance-futures","BNBUSDT",1736726477571,21.37,693.1,693.09,9.79]
["binance-futures","BNBUSDT",1736726477620,18.49,693.09,693.08,0.35]
["binance-futures","BNBUSDT",1736726477673,9.81,693.08,693.07,1.51]
["binance-futures","BNBUSDT",1736726477722,91.02,693.08,693.07,1.86]
["binance-futures","BNBUSDT",1736726477773,81.62,693.08,693.07,1.86]
["binance-futures","BNBUSDT",1736726477827,78.81,693.08,693.07,1.89]
["binance-futures","BNBUSDT",1736726477891,79.05,693.08,693.07,1.89]
["binance-futures","BNBUSDT",1736726478192,72.69,693.08,693.07,2.18]
["binance-futures","BNBUSDT",1736726478240,72.69,693.08,693.07,2.2]
["binance-futures","BNBUSDT",1736726478312,73.47,693.08,693.07,2.19]
["binance-futures","BNBUSDT",1736726478333,73.76,693.08,693.07,2.2]
["binance-futures","BNBUSDT",1736726478393,74.62,693.08,693.07,2.2]
["binance-futures","BNBUSDT",1736726478471,74.62,693.08,693.07,2.15]
["binance-futures","BNBUSDT",1736726478536,74.62,693.08,693.07,2.08]
["binance-futures","BNBUSDT",1736726478612,74.74,693.08,693.07,2.08]
["binance-futures","BNBUSDT",1736726478754,74.74,693.08,693.07,1.87]
["binance-futures","BNBUSDT",1736726478851,74.88,693.08,693.07,1.87]
["binance-futures","BNBUSDT",1736726478947,77.04,693.08,693.07,1.87]
["binance-futures","BNBUSDT",1736726479003,77.42,693.08,693.07,1.87]
["binance-futures","BNBUSDT",1736726479065,77.87,693.08,693.07,1.87]
["binance-futures","BNBUSDT",1736726479173,77.87,693.08,693.07,1.82]
["binance-futures","BNBUSDT",1736726479212,77.87,693.08,693.07,1.85]
["binance-futures","BNBUSDT",1736726479285,77.87,693.08,693.07,3.59]
["binance-futures","BNBUSDT",1736726479337,65.7,693.08,693.07,3.53]
["binance-futures","BNBUSDT",1736726479436,66.5,693.08,693.07,3.56]
["binance-futures","BNBUSDT",1736726479549,66.5,693.08,693.07,3.59]
["binance-futures","BNBUSDT",1736726479707,66.14,693.08,693.07,2.46]
["binance-futures","BNBUSDT",1736726479884,66.14,693.08,693.07,4.56]
["binance-futures","BNBUSDT",1736726479988,66.14,693.08,693.07,5.15]
["binance-futures","BNBUSDT",1736726480025,66.14,693.08,693.07,5.19]
["binance-futures","BNBUSDT",1736726480147,66.51,693.08,693.07,5.19]
["binance-futures","BNBUSDT",1736726480272,70.64,693.08,693.07,5.19]
["binance-futures","BNBUSDT",1736726480320,73.21,693.08,693.07,4.59]
["binance-futures","BNBUSDT",1736726480375,73.2,693.08,693.07,4.7]
["binance-futures","BNBUSDT",1736726480428,73.01,693.08,693.07,5.41]
["binance-futures","BNBUSDT",1736726480481,73.01,693.08,693.07,5.82]
["binance-futures","BNBUSDT",1736726480537,73.01,693.08,693.07,6.12]
["binance-futures","BNBUSDT",1736726480578,68.5,693.08,693.07,6.5]
["binance-futures","BNBUSDT",1736726480702,68.36,693.08,693.07,6.5]
["binance-futures","BNBUSDT",1736726480743,68.34,693.08,693.07,6.35]
["binance-futures","BNBUSDT",1736726480808,68.34,693.08,693.07,7.51]
["binance-futures","BNBUSDT",1736726480861,68.34,693.08,693.07,7.7]
["binance-futures","BNBUSDT",1736726480909,68.34,693.08,693.07,7.76]
["binance-futures","BNBUSDT",1736726481032,68.34,693.08,693.07,8.33]
["binance-futures","BNBUSDT",1736726481103,68.34,693.08,693.07,8.66]
["binance-futures","BNBUSDT",1736726481145,68.67,693.08,693.07,8.81]
["binance-futures","BNBUSDT",1736726481202,68.68,693.08,693.07,8.88]
["binance-futures","BNBUSDT",1736726481251,58.96,693.08,693.07,8.88]
["binance-futures","BNBUSDT",1736726481308,58.39,693.08,693.07,8.88]
["binance-futures","BNBUSDT",1736726481367,48.4,693.08,693.07,14.46]
["binance-futures","BNBUSDT",1736726481412,42.36,693.08,693.07,14.26]
["binance-futures","BNBUSDT",1736726481517,42.38,693.08,693.07,14.22]
["binance-futures","BNBUSDT",1736726481666,34.75,693.08,693.07,14.22]
["binance-futures","BNBUSDT",1736726481796,15.41,693.08,693.07,25.33]
["binance-futures","BNBUSDT",1736726481844,3.33,693.08,693.07,22.39]
["binance-futures","BNBUSDT",1736726481901,2.32,693.08,693.07,23.69]
["binance-futures","BNBUSDT",1736726481953,2.18,693.08,693.07,16.27]
["binance-futures","BNBUSDT",1736726482005,8.87,693.08,693.07,14.47]
["binance-futures","BNBUSDT",1736726482105,8.87,693.08,693.07,14.23]
["binance-futures","BNBUSDT",1736726482147,8.73,693.08,693.07,14.23]
["binance-futures","BNBUSDT",1736726482210,8.73,693.08,693.07,14.24]
["binance-futures","BNBUSDT",1736726482317,8.12,693.08,693.07,14.45]
["binance-futures","BNBUSDT",1736726482428,8.09,693.08,693.07,14.53]
["binance-futures","BNBUSDT",1736726482538,8.09,693.08,693.07,14.81]
["binance-futures","BNBUSDT",1736726482645,8.07,693.08,693.07,14.81]
["binance-futures","BNBUSDT",1736726482769,8.04,693.08,693.07,14.63]
["binance-futures","BNBUSDT",1736726482901,8.06,693.08,693.07,14.61]
["binance-futures","BNBUSDT",1736726483009,7.98,693.08,693.07,14.83]
["binance-futures","BNBUSDT",1736726483172,1.02,693.08,693.07,14.83]
["binance-futures","BNBUSDT",1736726483210,1.02,693.08,693.07,16.14]
["binance-futures","BNBUSDT",1736726483287,1.02,693.08,693.07,16.26]
["binance-futures","BNBUSDT",1736726483377,4.68,693.11,693.1,29.83]
["binance-futures","BNBUSDT",1736726483444,7.06,693.11,693.1,30.0]
["binance-futures","BNBUSDT",1736726483497,0.31,693.11,693.1,31.35]
["binance-futures","BNBUSDT",1736726483545,0.6,693.12,693.11,37.11]
["binance-futures","BNBUSDT",1736726483595,3.95,693.12,693.11,37.14]
["binance-futures","BNBUSDT",1736726483652,0.19,693.16,693.15,1.25]
["binance-futures","BNBUSDT",1736726483702,0.04,693.18,693.16,4.31]
["binance-futures","BNBUSDT",1736726483754,0.02,693.18,693.16,45.91]
["binance-futures","BNBUSDT",1736726483804,3.58,693.17,693.16,26.55]
["binance-futures","BNBUSDT",1736726483857,3.61,693.17,693.16,26.63]
["binance-futures","BNBUSDT",1736726483910,3.57,693.17,693.16,26.65]
["binance-futures","BNBUSDT",1736726483943,3.57,693.17,693.16,25.51]
["binance-futures","BNBUSDT",1736726484018,3.57,693.17,693.16,25.11]
["binance-futures","BNBUSDT",1736726484066,3.57,693.17,693.16,25.13]
["binance-futures","BNBUSDT",1736726484185,3.37,693.17,693.16,25.13]
["binance-futures","BNBUSDT",1736726484301,3.47,693.17,693.16,24.83]
["binance-futures","BNBUSDT",1736726484439,4.48,693.17,693.16,24.66]
["binance-futures","BNBUSDT",1736726484509,4.49,693.17,693.16,24.87]
["binance-futures","BNBUSDT",1736726484547,4.49,693.17,693.16,24.69]
["binance-futures","BNBUSDT",1736726484640,4.49,693.17,693.16,23.38]
["binance-futures","BNBUSDT",1736726484692,4.62,693.17,693.16,23.38]
["binance-futures","BNBUSDT",1736726484909,4.56,693.17,693.16,23.52]
["binance-futures","BNBUSDT",1736726485006,4.56,693.17,693.16,23.73]
["binance-futures","BNBUSDT",1736726485056,4.41,693.17,693.16,23.71]
["binance-futures","BNBUSDT",1736726485109,4.41,693.17,693.16,25.23]
["binance-futures","BNBUSDT",1736726485155,4.55,693.17,693.16,25.03]
["binance-futures","BNBUSDT",1736726485213,14.85,693.17,693.16,12.56]
["binance-futures","BNBUSDT",1736726485263,14.81,693.17,693.16,6.68]
["binance-futures","BNBUSDT",1736726485310,9.23,693.17,693.16,6.68]
["binance-futures","BNBUSDT",1736726485367,21.55,693.17,693.16,3.52]
["binance-futures","BNBUSDT",1736726485486,21.57,693.17,693.16,3.66]
["binance-futures","BNBUSDT",1736726485523,18.36,693.17,693.16,3.7]
["binance-futures","BNBUSDT",1736726485580,20.5,693.17,693.16,3.68]
["binance-futures","BNBUSDT",1736726485698,23.71,693.17,693.16,3.04]
["binance-futures","BNBUSDT",1736726485743,26.14,693.17,693.16,3.04]
["binance-futures","BNBUSDT",1736726485795,25.7,693.17,693.16,2.88]
["binance-futures","BNBUSDT",1736726486079,25.7,693.17,693.16,2.74]
["binance-futures","BNBUSDT",1736726486176,25.7,693.17,693.16,2.75]
["binance-futures","BNBUSDT",1736726486320,26.24,693.17,693.16,2.83]
["binance-futures","BNBUSDT",1736726486500,26.24,693.17,693.16,2.84]
["binance-futures","BNBUSDT",1736726486542,26.37,693.17,693.16,2.81]
["binance-futures","BNBUSDT",1736726486608,26.38,693.17,693.16,3.04]
["binance-futures","BNBUSDT",1736726486728,26.38,693.17,693.16,2.83]
["binance-futures","BNBUSDT",1736726486809,27.24,693.17,693.16,2.8]
["binance-futures","BNBUSDT",1736726487128,27.23,693.17,693.16,3.0]
["binance-futures","BNBUSDT",1736726487319,27.48,693.17,693.16,3.71]
["binance-futures","BNBUSDT",1736726487395,21.89,693.17,693.16,3.69]
["binance-futures","BNBUSDT",1736726487732,21.89,693.17,693.16,3.08]
["binance-futures","BNBUSDT",1736726487814,23.96,693.17,693.16,2.87]
["binance-futures","BNBUSDT",1736726487863,23.98,693.17,693.16,2.87]
["binance-futures","BNBUSDT",1736726488147,24.06,693.17,693.16,2.89]
["binance-futures","BNBUSDT",1736726488283,24.06,693.17,693.16,2.88]
["binance-futures","BNBUSDT",1736726488430,27.43,693.17,693.16,2.88]
["binance-futures","BNBUSDT",1736726488626,28.01,693.17,693.16,2.88]
["binance-futures","BNBUSDT",1736726488710,28.15,693.17,693.16,2.88]
["binance-futures","BNBUSDT",1736726488788,51.39,693.16,693.15,1.05]
["binance-futures","BNBUSDT",1736726488839,79.66,693.15,693.14,1.01]
["binance-futures","BNBUSDT",1736726488887,80.22,693.15,693.14,1.01]
["binance-futures","BNBUSDT",1736726488918,81.92,693.15,693.14,1.04]
["binance-futures","BNBUSDT",1736726488990,87.25,693.15,693.14,1.86]
["binance-futures","BNBUSDT",1736726489193,71.5,693.15,693.14,1.86]
["binance-futures","BNBUSDT",1736726489246,71.25,693.15,693.14,1.86]
["binance-futures","BNBUSDT",1736726489305,71.44,693.15,693.14,1.87]
["binance-futures","BNBUSDT",1736726489354,71.44,693.15,693.14,2.3]
["binance-futures","BNBUSDT",1736726489407,71.56,693.15,693.14,2.29]
["binance-futures","BNBUSDT",1736726489568,71.92,693.15,693.14,2.3]
["binance-futures","BNBUSDT",1736726490153,71.84,693.15,693.14,2.3]
["binance-futures","BNBUSDT",1736726490200,71.95,693.15,693.14,2.3]
["binance-futures","BNBUSDT",1736726490314,72.66,693.15,693.14,2.31]
["binance-futures","BNBUSDT",1736726490476,72.66,693.15,693.14,2.01]
["binance-futures","BNBUSDT",1736726490551,72.55,693.15,693.14,2.43]
["binance-futures","BNBUSDT",1736726490633,72.55,693.15,693.14,3.59]
["binance-futures","BNBUSDT",1736726490769,71.49,693.15,693.14,3.59]
["binance-futures","BNBUSDT",1736726490829,47.02,693.15,693.14,5.2]
["binance-futures","BNBUSDT",1736726490872,46.45,693.15,693.14,6.16]
["binance-futures","BNBUSDT",1736726490904,32.68,693.15,693.14,10.79]
["binance-futures","BNBUSDT",1736726490989,31.32,693.15,693.14,10.79]
["binance-futures","BNBUSDT",1736726491046,31.07,693.15,693.14,10.82]
["binance-futures","BNBUSDT",1736726491066,31.41,693.15,693.14,10.82]
["binance-futures","BNBUSDT",1736726491163,31.42,693.15,693.14,10.82]
["binance-futures","BNBUSDT",1736726491203,31.41,693.15,693.14,10.82]
["binance-futures","BNBUSDT",1736726491267,32.77,693.15,693.14,10.67]
["binance-futures","BNBUSDT",1736726491320,39.51,693.15,693.14,5.09]
["binance-futures","BNBUSDT",1736726491373,44.01,693.15,693.14,1.01]
["binance-futures","BNBUSDT",1736726491427,1.21,693.13,693.12,5.0]
["binance-futures","BNBUSDT",1736726491479,28.93,693.12,693.11,14.79]
["binance-futures","BNBUSDT",1736726491539,102.3,693.12,693.11,14.79]
["binance-futures","BNBUSDT",1736726491591,96.0,693.12,693.11,14.79]
["binance-futures","BNBUSDT",1736726491641,103.94,693.12,693.11,14.82]
["binance-futures","BNBUSDT",1736726491705,42.17,693.09,693.08,5.48]
["binance-futures","BNBUSDT",1736726491755,112.97,693.09,693.08,5.98]
["binance-futures","BNBUSDT",1736726491808,118.4,693.09,693.08,6.2]
["binance-futures","BNBUSDT",1736726491858,119.12,693.09,693.08,6.2]
["binance-futures","BNBUSDT",1736726491904,120.04,693.09,693.08,6.16]
["binance-futures","BNBUSDT",1736726491943,120.91,693.09,693.08,6.16]
["binance-futures","BNBUSDT",1736726492045,122.08,693.09,693.08,6.15]
["binance-futures","BNBUSDT",1736726492146,122.43,693.09,693.08,6.15]
["binance-futures","BNBUSDT",1736726492177,122.52,693.09,693.08,6.15]
["binance-futures","BNBUSDT",1736726492324,123.62,693.09,693.08,6.15]
["binance-futures","BNBUSDT",1736726492380,123.77,693.09,693.08,6.15]
["binance-futures","BNBUSDT",1736726492655,4.7,693.06,693.02,0.58]
["binance-futures","BNBUSDT",1736726492706,93.62,693.01,693.0,9.39]
["binance-futures","BNBUSDT",1736726492756,83.6,693.01,693.0,9.38]
["binance-futures","BNBUSDT",1736726492808,93.96,693.01,693.0,9.38]
["binance-futures","BNBUSDT",1736726492851,98.41,693.01,693.0,9.38]
["binance-futures","BNBUSDT",1736726492910,104.15,693.01,693.0,9.38]
["binance-futures","BNBUSDT",1736726492954,104.46,693.01,693.0,9.41]
["binance-futures","BNBUSDT",1736726493022,105.49,693.01,693.0,9.42]
["binance-futures","BNBUSDT",1736726493074,105.49,693.01,693.0,9.6]
["binance-futures","BNBUSDT",1736726493126,105.99,693.01,693.0,9.59]
["binance-futures","BNBUSDT",1736726493231,106.0,693.01,693.0,9.59]
["binance-futures","BNBUSDT",1736726493292,95.21,693.01,693.0,9.59]
["binance-futures","BNBUSDT",1736726493354,95.5,693.01,693.0,9.6]
["binance-futures","BNBUSDT",1736726493612,96.19,693.01,693.0,9.6]
["binance-futures","BNBUSDT",1736726493769,96.21,693.01,693.0,9.6]
["binance-futures","BNBUSDT",1736726493878,100.7,693.01,693.0,9.6]
["binance-futures","BNBUSDT",1736726494210,100.72,693.01,693.0,9.8]
["binance-futures","BNBUSDT",1736726494313,100.71,693.01,693.0,9.8]
["binance-futures","BNBUSDT",1736726494508,101.76,692.98,692.97,10.43]
["binance-futures","BNBUSDT",1736726494561,82.0,692.98,692.97,28.24]
["binance-futures","BNBUSDT",1736726494613,64.63,692.98,692.97,23.11]
["binance-futures","BNBUSDT",1736726494664,63.0,692.98,692.97,16.87]
["binance-futures","BNBUSDT",1736726494708,67.58,692.98,692.97,10.81]
["binance-futures","BNBUSDT",1736726494765,72.27,692.98,692.97,10.94]
["binance-futures","BNBUSDT",1736726494815,72.3,692.98,692.97,10.94]
["binance-futures","BNBUSDT",1736726494867,72.31,692.98,692.97,11.22]
["binance-futures","BNBUSDT",1736726494915,73.48,692.98,692.97,11.22]
["binance-futures","BNBUSDT",1736726495092,73.54,692.98,692.97,11.22]
["binance-futures","BNBUSDT",1736726495154,73.54,692.98,692.97,11.44]
["binance-futures","BNBUSDT",1736726495215,73.52,692.98,692.97,11.44]
["binance-futures","BNBUSDT",1736726495273,73.49,692.98,692.97,11.44]
["binance-futures","BNBUSDT",1736726495318,73.49,692.98,692.97,11.57]
["binance-futures","BNBUSDT",1736726495427,73.49,692.98,692.97,11.49]
["binance-futures","BNBUSDT",1736726495488,73.46,692.98,692.97,11.49]
["binance-futures","BNBUSDT",1736726495543,73.38,692.98,692.97,11.49]
["binance-futures","BNBUSDT",1736726495582,69.28,692.98,692.97,11.49]
["binance-futures","BNBUSDT",1736726495656,67.91,692.98,692.97,11.64]
["binance-futures","BNBUSDT",1736726495688,69.28,692.98,692.97,11.64]
["binance-futures","BNBUSDT",1736726495725,68.62,692.98,692.97,11.64]
["binance-futures","BNBUSDT",1736726495816,70.0,692.98,692.97,11.49]
["binance-futures","BNBUSDT",1736726495904,70.04,692.98,692.97,11.61]
["binance-futures","BNBUSDT",1736726496009,70.18,692.98,692.97,11.61]
["binance-futures","BNBUSDT",1736726496154,70.18,692.98,692.97,11.24]
["binance-futures","BNBUSDT",1736726496209,70.14,692.98,692.97,11.23]
["binance-futures","BNBUSDT",1736726496315,70.14,692.98,692.97,11.5]
["binance-futures","BNBUSDT",1736726496423,69.28,692.98,692.97,11.64]
["binance-futures","BNBUSDT",1736726496524,63.28,692.98,692.97,19.22]
["binance-futures","BNBUSDT",1736726496583,63.29,692.98,692.97,19.22]
["binance-futures","BNBUSDT",1736726496635,47.81,692.98,692.97,19.22]
["binance-futures","BNBUSDT",1736726496684,33.53,692.98,692.97,20.99]
["binance-futures","BNBUSDT",1736726496737,24.73,692.98,692.97,21.01]
["binance-futures","BNBUSDT",1736726496775,25.31,692.98,692.97,21.02]
["binance-futures","BNBUSDT",1736726496845,24.8,692.98,692.97,21.02]
["binance-futures","BNBUSDT",1736726496903,26.93,692.98,692.97,20.98]
["binance-futures","BNBUSDT",1736726496988,14.65,692.98,692.97,33.16]
["binance-futures","BNBUSDT",1736726497047,13.92,692.98,692.97,26.26]
["binance-futures","BNBUSDT",1736726497101,13.95,692.98,692.97,23.63]
["binance-futures","BNBUSDT",1736726497148,13.97,692.98,692.97,23.63]
["binance-futures","BNBUSDT",1736726497210,14.11,692.98,692.97,23.45]
["binance-futures","BNBUSDT",1736726497314,13.36,692.98,692.97,33.44]
["binance-futures","BNBUSDT",1736726497418,0.61,693.01,693.0,36.94]
["binance-futures","BNBUSDT",1736726497469,0.78,693.03,693.02,30.95]
["binance-futures","BNBUSDT",1736726497520,0.31,693.03,693.02,31.29]
["binance-futures","BNBUSDT",1736726497572,0.34,693.06,693.05,38.53]
["binance-futures","BNBUSDT",1736726497624,0.33,693.09,693.08,28.35]
["binance-futures","BNBUSDT",1736726497673,4.42,693.14,693.13,19.15]
["binance-futures","BNBUSDT",1736726497729,8.52,693.14,693.13,19.14]
["binance-futures","BNBUSDT",1736726497769,8.68,693.14,693.13,19.26]
["binance-futures","BNBUSDT",1736726497822,8.77,693.14,693.13,19.26]
["binance-futures","BNBUSDT",1736726497884,4.12,693.14,693.13,19.26]
["binance-futures","BNBUSDT",1736726497943,4.19,693.14,693.13,19.26]
["binance-futures","BNBUSDT",1736726498002,11.58,693.14,693.13,19.27]
["binance-futures","BNBUSDT",1736726498031,19.73,693.14,693.13,10.87]
["binance-futures","BNBUSDT",1736726498110,21.35,693.14,693.13,10.13]
["binance-futures","BNBUSDT",1736726498210,23.51,693.14,693.13,8.28]
["binance-futures","BNBUSDT",1736726498268,23.52,693.14,693.13,2.69]
["binance-futures","BNBUSDT",1736726498328,36.72,693.14,693.13,2.68]
["binance-futures","BNBUSDT",1736726498376,37.09,693.14,693.13,2.97]
["binance-futures","BNBUSDT",1736726498427,41.04,693.14,693.13,2.97]
["binance-futures","BNBUSDT",1736726498540,41.04,693.14,693.13,2.52]
["binance-futures","BNBUSDT",1736726498592,44.84,693.14,693.13,1.43]
["binance-futures","BNBUSDT",1736726498621,49.1,693.14,693.13,0.45]
["binance-futures","BNBUSDT",1736726498741,40.7,693.14,693.13,0.3]
["binance-futures","BNBUSDT",1736726498805,41.2,693.14,693.13,0.32]
["binance-futures","BNBUSDT",1736726498877,43.12,693.14,693.13,0.32]
["binance-futures","BNBUSDT",1736726498933,43.33,693.14,693.13,0.32]
["binance-futures","BNBUSDT",1736726499015,47.65,693.13,693.12,1.46]
["binance-futures","BNBUSDT",1736726499070,47.73,693.13,693.12,1.61]
["binance-futures","BNBUSDT",1736726499119,47.76,693.13,693.12,1.61]
["binance-futures","BNBUSDT",1736726499172,47.83,693.13,693.12,3.41]
["binance-futures","BNBUSDT",1736726499223,8.94,693.13,693.12,19.88]
["binance-futures","BNBUSDT",1736726499271,9.08,693.13,693.12,18.57]
["binance-futures","BNBUSDT",1736726499321,10.81,693.13,693.12,18.61]
["binance-futures","BNBUSDT",1736726499374,8.96,693.13,693.12,18.61]
["binance-futures","BNBUSDT",1736726499421,9.08,693.13,693.12,18.83]
["binance-futures","BNBUSDT",1736726499484,9.1,693.13,693.12,17.12]
["binance-futures","BNBUSDT",1736726499585,9.09,693.13,693.12,17.12]
["binance-futures","BNBUSDT",1736726499753,8.72,693.13,693.12,17.12]
["binance-futures","BNBUSDT",1736726499790,8.54,693.13,693.12,17.12]
["binance-futures","BNBUSDT",1736726500003,6.75,693.13,693.12,32.61]
["binance-futures","BNBUSDT",1736726500045,0.42,693.13,693.12,25.27]
["binance-futures","BNBUSDT",1736726500114,4.65,693.14,693.13,24.53]
["binance-futures","BNBUSDT",1736726500158,5.55,693.14,693.13,24.53]
["binance-futures","BNBUSDT",1736726500213,5.55,693.14,693.13,24.55]
["binance-futures","BNBUSDT",1736726500255,5.55,693.14,693.13,24.58]
["binance-futures","BNBUSDT",1736726500314,5.55,693.14,693.13,34.64]
["binance-futures","BNBUSDT",1736726500346,5.55,693.14,693.13,34.63]
["binance-futures","BNBUSDT",1736726500472,3.65,693.14,693.13,34.78]
["binance-futures","BNBUSDT",1736726500520,2.09,693.14,693.13,36.04]
["binance-futures","BNBUSDT",1736726500632,1.4,693.14,693.13,36.05]
["binance-futures","BNBUSDT",1736726500687,1.13,693.14,693.13,36.05]
["binance-futures","BNBUSDT",1736726500794,0.67,693.14,693.13,36.05]
["binance-futures","BNBUSDT",1736726500901,2.48,693.14,693.13,36.01]
["binance-futures","BNBUSDT",1736726500996,2.49,693.14,693.13,36.15]
["binance-futures","BNBUSDT",1736726501157,2.49,693.14,693.13,36.17]
["binance-futures","BNBUSDT",1736726501195,3.08,693.14,693.13,36.17]
["binance-futures","BNBUSDT",1736726501272,3.09,693.14,693.13,36.29]
["binance-futures","BNBUSDT",1736726501392,3.1,693.14,693.13,36.29]
["binance-futures","BNBUSDT",1736726501443,3.1,693.14,693.13,36.43]
["binance-futures","BNBUSDT",1736726501665,3.1,693.14,693.13,36.38]
["binance-futures","BNBUSDT",1736726501796,3.1,693.14,693.13,36.51]
["binance-futures","BNBUSDT",1736726501942,3.1,693.14,693.13,36.48]
["binance-futures","BNBUSDT",1736726502111,2.92,693.14,693.13,42.93]
["binance-futures","BNBUSDT",1736726502153,2.91,693.14,693.13,42.93]
["binance-futures","BNBUSDT",1736726502214,2.91,693.14,693.13,45.44]
["binance-futures","BNBUSDT",1736726502284,2.07,693.2,693.19,24.93]
["binance-futures","BNBUSDT",1736726502338,2.13,693.2,693.19,21.25]
["binance-futures","BNBUSDT",1736726502390,2.13,693.2,693.19,21.21]
["binance-futures","BNBUSDT",1736726502435,2.13,693.2,693.19,21.1]
["binance-futures","BNBUSDT",1736726502492,2.13,693.2,693.19,21.12]
["binance-futures","BNBUSDT",1736726502536,4.12,693.2,693.19,19.85]
["binance-futures","BNBUSDT",1736726502598,4.22,693.2,693.19,21.0]
["binance-futures","BNBUSDT",1736726502636,4.22,693.2,693.19,19.7]
["binance-futures","BNBUSDT",1736726502705,4.22,693.2,693.19,19.84]
["binance-futures","BNBUSDT",1736726502757,9.14,693.2,693.19,11.48]
["binance-futures","BNBUSDT",1736726502859,9.14,693.2,693.19,11.29]
["binance-futures","BNBUSDT",1736726503110,2.17,693.2,693.19,11.29]
["binance-futures","BNBUSDT",1736726503215,2.17,693.2,693.19,11.3]
["binance-futures","BNBUSDT",1736726503323,2.26,693.2,693.19,11.16]
["binance-futures","BNBUSDT",1736726503508,2.26,693.2,693.19,12.51]
["binance-futures","BNBUSDT",1736726503552,2.26,693.2,693.19,12.5]
["binance-futures","BNBUSDT",1736726503769,2.17,693.2,693.19,13.81]
["binance-futures","BNBUSDT",1736726503895,2.17,693.2,693.19,14.0]
["binance-futures","BNBUSDT",1736726503964,2.13,693.2,693.19,14.0]
["binance-futures","BNBUSDT",1736726504027,6.86,693.2,693.19,12.7]
["binance-futures","BNBUSDT",1736726504083,6.86,693.2,693.19,12.71]
["binance-futures","BNBUSDT",1736726504259,6.86,693.2,693.19,12.7]
["binance-futures","BNBUSDT",1736726504335,7.04,693.2,693.19,12.7]
["binance-futures","BNBUSDT",1736726504391,7.02,693.2,693.19,12.7]
["binance-futures","BNBUSDT",1736726504497,7.01,693.2,693.19,12.8]
["binance-futures","BNBUSDT",1736726504606,6.99,693.2,693.19,12.78]
["binance-futures","BNBUSDT",1736726504953,6.03,693.2,693.19,12.79]
["binance-futures","BNBUSDT",1736726505005,5.94,693.2,693.19,12.92]
["binance-futures","BNBUSDT",1736726505110,6.03,693.2,693.19,12.92]
["binance-futures","BNBUSDT",1736726505204,6.21,693.2,693.19,12.8]
["binance-futures","BNBUSDT",1736726505392,6.23,693.2,693.19,12.95]
["binance-futures","BNBUSDT",1736726505769,6.14,693.2,693.19,12.95]
["binance-futures","BNBUSDT",1736726506107,6.23,693.2,693.19,12.95]
["binance-futures","BNBUSDT",1736726506156,5.0,693.2,693.19,12.96]
["binance-futures","BNBUSDT",1736726506210,5.0,693.2,693.19,12.97]
["binance-futures","BNBUSDT",1736726506256,5.0,693.2,693.19,12.96]
["binance-futures","BNBUSDT",1736726506311,5.0,693.2,693.19,14.25]
["binance-futures","BNBUSDT",1736726506360,5.0,693.2,693.19,19.0]
["binance-futures","BNBUSDT",1736726506430,5.0,693.2,693.19,19.02]
["binance-futures","BNBUSDT",1736726506537,5.0,693.2,693.19,18.55]
["binance-futures","BNBUSDT",1736726506595,5.0,693.2,693.19,18.57]
["binance-futures","BNBUSDT",1736726506643,5.0,693.2,693.19,18.46]
["binance-futures","BNBUSDT",1736726506691,5.0,693.2,693.19,18.5]
["binance-futures","BNBUSDT",1736726506755,5.11,693.2,693.19,18.51]
["binance-futures","BNBUSDT",1736726506836,5.11,693.2,693.19,18.47]
["binance-futures","BNBUSDT",1736726506986,5.11,693.2,693.19,18.46]
["binance-futures","BNBUSDT",1736726507220,6.68,693.2,693.19,18.46]
["binance-futures","BNBUSDT",1736726507284,8.34,693.2,693.19,18.47]
["binance-futures","BNBUSDT",1736726507321,8.29,693.2,693.19,18.47]
["binance-futures","BNBUSDT",1736726507436,8.28,693.2,693.19,18.47]
["binance-futures","BNBUSDT",1736726507505,8.28,693.2,693.19,18.55]
["binance-futures","BNBUSDT",1736726507780,8.17,693.2,693.19,18.55]
["binance-futures","BNBUSDT",1736726508101,8.17,693.2,693.19,18.54]
["binance-futures","BNBUSDT",1736726508152,6.51,693.2,693.19,18.54]
["binance-futures","BNBUSDT",1736726508393,6.61,693.2,693.19,19.23]
["binance-futures","BNBUSDT",1736726508430,6.61,693.2,693.19,19.48]
["binance-futures","BNBUSDT",1736726508517,6.61,693.2,693.19,19.46]
["binance-futures","BNBUSDT",1736726508692,6.52,693.2,693.19,19.46]
["binance-futures","BNBUSDT",1736726508815,6.52,693.2,693.19,19.47]
["binance-futures","BNBUSDT",1736726508883,7.96,693.2,693.19,19.47]
["binance-futures","BNBUSDT",1736726508955,4.4,693.2,693.19,21.35]
["binance-futures","BNBUSDT",1736726509149,4.39,693.2,693.19,21.34]
["binance-futures","BNBUSDT",1736726509205,7.99,693.2,693.19,20.04]
["binance-futures","BNBUSDT",1736726509278,8.0,693.2,693.19,19.99]
["binance-futures","BNBUSDT",1736726509539,8.01,693.2,693.19,21.0]
["binance-futures","BNBUSDT",1736726509668,8.01,693.2,693.19,21.12]
["binance-futures","BNBUSDT",1736726509682,8.01,693.2,693.19,22.42]
["binance-futures","BNBUSDT",1736726509770,8.01,693.2,693.19,22.55]
["binance-futures","BNBUSDT",1736726509814,8.04,693.2,693.19,22.75]
["binance-futures","BNBUSDT",1736726509931,8.04,693.2,693.19,22.79]
["binance-futures","BNBUSDT",1736726510208,9.81,693.2,693.19,22.79]
["binance-futures","BNBUSDT",1736726510316,8.07,693.2,693.19,22.72]
["binance-futures","BNBUSDT",1736726510679,8.07,693.2,693.19,21.42]
["binance-futures","BNBUSDT",1736726510777,8.16,693.2,693.19,21.42]
["binance-futures","BNBUSDT",1736726510891,8.07,693.2,693.19,22.71]
["binance-futures","BNBUSDT",1736726511091,8.21,693.2,693.19,22.74]
["binance-futures","BNBUSDT",1736726511248,8.21,693.2,693.19,21.44]
["binance-futures","BNBUSDT",1736726511389,8.21,693.2,693.19,20.74]
["binance-futures","BNBUSDT",1736726511680,8.21,693.2,693.19,22.03]
["binance-futures","BNBUSDT",1736726511796,8.21,693.2,693.19,22.13]
["binance-futures","BNBUSDT",1736726511864,8.21,693.2,693.19,22.29]
["binance-futures","BNBUSDT",1736726511915,8.21,693.2,693.19,22.27]
["binance-futures","BNBUSDT",1736726512155,10.23,693.2,693.19,32.71]
["binance-futures","BNBUSDT",1736726512205,10.22,693.2,693.19,33.67]
["binance-futures","BNBUSDT",1736726512260,10.22,693.2,693.19,31.51]
["binance-futures","BNBUSDT",1736726512320,9.79,693.2,693.19,31.57]
["binance-futures","BNBUSDT",1736726512472,8.19,693.2,693.19,31.57]
["binance-futures","BNBUSDT",1736726512550,8.2,693.2,693.19,32.39]
["binance-futures","BNBUSDT",1736726512604,8.2,693.2,693.19,36.26]
["binance-futures","BNBUSDT",1736726512663,7.63,693.2,693.19,36.25]
["binance-futures","BNBUSDT",1736726512919,5.61,693.2,693.19,36.54]
["binance-futures","BNBUSDT",1736726513032,5.61,693.2,693.19,36.53]
["binance-futures","BNBUSDT",1736726513160,5.61,693.2,693.19,36.45]
["binance-futures","BNBUSDT",1736726513228,5.59,693.2,693.19,36.45]
["binance-futures","BNBUSDT",1736726513289,5.59,693.2,693.19,34.3]
["binance-futures","BNBUSDT",1736726513416,5.6,693.2,693.19,34.3]
["binance-futures","BNBUSDT",1736726513869,0.36,693.24,693.23,0.85]
["binance-futures","BNBUSDT",1736726513920,0.4,693.24,693.23,14.51]
["binance-futures","BNBUSDT",1736726513971,1.94,693.24,693.23,15.34]
["binance-futures","BNBUSDT",1736726514021,1.94,693.24,693.23,24.77]
["binance-futures","BNBUSDT",1736726514071,1.58,693.24,693.23,28.78]
["binance-futures","BNBUSDT",1736726514125,1.61,693.24,693.23,28.81]
["binance-futures","BNBUSDT",1736726514177,4.41,693.24,693.23,38.91]
["binance-futures","BNBUSDT",1736726514228,4.45,693.24,693.23,39.16]
["binance-futures","BNBUSDT",1736726514282,4.45,693.24,693.23,39.27]
["binance-futures","BNBUSDT",1736726514337,4.45,693.24,693.23,37.01]
["binance-futures","BNBUSDT",1736726514441,4.46,693.24,693.23,28.14]
["binance-futures","BNBUSDT",1736726514492,4.46,693.24,693.23,28.13]
["binance-futures","BNBUSDT",1736726514650,2.89,693.24,693.23,28.14]
["binance-futures","BNBUSDT",1736726514785,2.89,693.24,693.23,34.18]
["binance-futures","BNBUSDT",1736726514995,2.98,693.24,693.23,32.88]
["binance-futures","BNBUSDT",1736726515051,2.87,693.24,693.23,34.13]
["binance-futures","BNBUSDT",1736726515104,2.88,693.24,693.23,35.42]
["binance-futures","BNBUSDT",1736726515160,11.94,693.24,693.23,21.26]
["binance-futures","BNBUSDT",1736726515219,24.84,693.24,693.23,18.25]
["binance-futures","BNBUSDT",1736726515270,24.88,693.24,693.23,17.73]
["binance-futures","BNBUSDT",1736726515316,9.05,693.24,693.23,17.73]
["binance-futures","BNBUSDT",1736726515364,9.14,693.24,693.23,17.73]
["binance-futures","BNBUSDT",1736726515517,9.14,693.24,693.23,18.75]
["binance-futures","BNBUSDT",1736726515582,9.14,693.24,693.23,18.99]
["binance-futures","BNBUSDT",1736726515655,36.34,693.24,693.23,11.39]
["binance-futures","BNBUSDT",1736726515706,34.97,693.24,693.23,11.36]
["binance-futures","BNBUSDT",1736726515756,34.97,693.24,693.23,11.22]
["binance-futures","BNBUSDT",1736726515813,34.97,693.24,693.23,11.11]
["binance-futures","BNBUSDT",1736726515865,36.33,693.24,693.23,11.11]
["binance-futures","BNBUSDT",1736726516147,38.5,693.24,693.23,11.11]
["binance-futures","BNBUSDT",1736726516200,38.5,693.24,693.23,11.12]
["binance-futures","BNBUSDT",1736726516255,46.49,693.24,693.23,11.12]
["binance-futures","BNBUSDT",1736726516303,46.51,693.24,693.23,10.98]
["binance-futures","BNBUSDT",1736726516437,45.14,693.24,693.23,10.98]
["binance-futures","BNBUSDT",1736726516492,45.14,693.24,693.23,11.01]
["binance-futures","BNBUSDT",1736726516537,45.43,693.24,693.23,11.01]
["binance-futures","BNBUSDT",1736726516888,45.43,693.24,693.23,10.98]
["binance-futures","BNBUSDT",1736726517024,45.43,693.24,693.23,11.08]
["binance-futures","BNBUSDT",1736726517087,45.43,693.24,693.23,11.04]
["binance-futures","BNBUSDT",1736726517124,38.43,693.24,693.23,12.64]
["binance-futures","BNBUSDT",1736726517193,15.63,693.24,693.23,20.02]
["binance-futures","BNBUSDT",1736726517247,15.48,693.24,693.23,23.0]
["binance-futures","BNBUSDT",1736726517296,16.56,693.24,693.23,19.64]
["binance-futures","BNBUSDT",1736726517345,16.6,693.24,693.23,19.74]
["binance-futures","BNBUSDT",1736726517511,18.16,693.24,693.23,19.78]
["binance-futures","BNBUSDT",1736726517816,18.32,693.24,693.23,19.78]
["binance-futures","BNBUSDT",1736726517866,18.68,693.24,693.23,19.78]
["binance-futures","BNBUSDT",1736726517921,18.68,693.24,693.23,20.02]
["binance-futures","BNBUSDT",1736726518026,18.68,693.24,693.23,19.86]
["binance-futures","BNBUSDT",1736726518104,18.69,693.24,693.23,31.22]
["binance-futures","BNBUSDT",1736726518146,18.69,693.24,693.23,31.23]
["binance-futures","BNBUSDT",1736726518267,18.69,693.24,693.23,31.43]
["binance-futures","BNBUSDT",1736726518319,18.69,693.24,693.23,31.44]
["binance-futures","BNBUSDT",1736726518378,18.69,693.24,693.23,31.57]
["binance-futures","BNBUSDT",1736726518429,18.69,693.24,693.23,31.38]
["binance-futures","BNBUSDT",1736726518474,18.69,693.24,693.23,30.08]
["binance-futures","BNBUSDT",1736726518537,18.69,693.24,693.23,30.48]
["binance-futures","BNBUSDT",1736726518629,18.69,693.24,693.23,27.89]
["binance-futures","BNBUSDT",1736726518665,18.69,693.24,693.23,28.06]
["binance-futures","BNBUSDT",1736726518771,18.53,693.24,693.23,28.06]
["binance-futures","BNBUSDT",1736726519041,18.53,693.24,693.23,28.05]
["binance-futures","BNBUSDT",1736726519159,18.66,693.24,693.23,28.05]
["binance-futures","BNBUSDT",1736726519270,18.42,693.24,693.23,28.97]
["binance-futures","BNBUSDT",1736726519371,18.42,693.24,693.23,28.94]
["binance-futures","BNBUSDT",1736726519419,18.06,693.24,693.23,28.95]
["binance-futures","BNBUSDT",1736726519597,18.06,693.24,693.23,30.24]
["binance-futures","BNBUSDT",1736726519647,18.06,693.24,693.23,30.31]
["binance-futures","BNBUSDT",1736726519759,18.07,693.24,693.23,30.38]
["binance-futures","BNBUSDT",1736726519928,18.48,693.24,693.23,30.38]
["binance-futures","BNBUSDT",1736726520027,13.95,693.24,693.23,29.08]
["binance-futures","BNBUSDT",1736726520260,13.95,693.24,693.23,29.16]
["binance-futures","BNBUSDT",1736726520315,7.75,693.24,693.23,29.23]
["binance-futures","BNBUSDT",1736726520361,16.07,693.24,693.23,29.29]
["binance-futures","BNBUSDT",1736726520416,16.07,693.24,693.23,29.37]
["binance-futures","BNBUSDT",1736726520472,16.1,693.24,693.23,29.37]
["binance-futures","BNBUSDT",1736726520523,7.76,693.24,693.23,32.81]
["binance-futures","BNBUSDT",1736726520561,5.76,693.24,693.23,32.84]
["binance-futures","BNBUSDT",1736726520634,5.76,693.24,693.23,33.12]
["binance-futures","BNBUSDT",1736726520735,5.76,693.24,693.23,35.27]
["binance-futures","BNBUSDT",1736726520807,5.76,693.24,693.23,36.27]
["binance-futures","BNBUSDT",1736726520905,7.28,693.24,693.23,37.98]
["binance-futures","BNBUSDT",1736726521026,7.28,693.24,693.23,38.05]
["binance-futures","BNBUSDT",1736726521066,7.29,693.24,693.23,38.41]
["binance-futures","BNBUSDT",1736726521113,7.29,693.24,693.23,39.93]
["binance-futures","BNBUSDT",1736726521232,7.37,693.24,693.23,40.1]
["binance-futures","BNBUSDT",1736726521284,7.31,693.24,693.23,41.89]
["binance-futures","BNBUSDT",1736726521336,7.31,693.24,693.23,42.27]
["binance-futures","BNBUSDT",1736726521431,7.31,693.24,693.23,40.97]
["binance-futures","BNBUSDT",1736726521487,7.32,693.24,693.23,40.97]
["binance-futures","BNBUSDT",1736726521544,7.33,693.24,693.23,41.27]
["binance-futures","BNBUSDT",1736726521603,7.39,693.24,693.23,41.27]
["binance-futures","BNBUSDT",1736726521779,14.16,693.24,693.23,41.28]
["binance-futures","BNBUSDT",1736726521832,24.33,693.24,693.23,26.97]
["binance-futures","BNBUSDT",1736726521886,21.12,693.24,693.23,26.34]
["binance-futures","BNBUSDT",1736726521943,26.51,693.24,693.23,20.53]
["binance-futures","BNBUSDT",1736726521982,26.51,693.24,693.23,20.25]
["binance-futures","BNBUSDT",1736726522079,23.3,693.24,693.23,20.3]
["binance-futures","BNBUSDT",1736726522100,21.16,693.24,693.23,20.3]
["binance-futures","BNBUSDT",1736726522251,21.17,693.24,693.23,20.03]
["binance-futures","BNBUSDT",1736726522304,16.02,693.24,693.23,18.18]
["binance-futures","BNBUSDT",1736726522348,12.83,693.24,693.23,18.18]
["binance-futures","BNBUSDT",1736726522472,18.41,693.24,693.23,18.18]
["binance-futures","BNBUSDT",1736726522556,27.3,693.24,693.23,5.69]
["binance-futures","BNBUSDT",1736726522608,27.3,693.24,693.23,10.02]
["binance-futures","BNBUSDT",1736726522643,25.93,693.24,693.23,10.17]
["binance-futures","BNBUSDT",1736726522715,25.92,693.24,693.23,10.02]
["binance-futures","BNBUSDT",1736726522964,25.91,693.24,693.23,10.17]
["binance-futures","BNBUSDT",1736726523006,21.59,693.24,693.23,10.17]
["binance-futures","BNBUSDT",1736726523065,21.89,693.24,693.23,10.23]
["binance-futures","BNBUSDT",1736726523121,18.69,693.24,693.23,15.81]
["binance-futures","BNBUSDT",1736726523171,18.71,693.24,693.23,18.43]
["binance-futures","BNBUSDT",1736726523225,18.62,693.24,693.23,18.65]
["binance-futures","BNBUSDT",1736726523299,18.61,693.24,693.23,13.06]
["binance-futures","BNBUSDT",1736726523358,18.6,693.24,693.23,13.06]
["binance-futures","BNBUSDT",1736726523420,18.59,693.24,693.23,13.06]
["binance-futures","BNBUSDT",1736726523514,18.73,693.24,693.23,12.91]
["binance-futures","BNBUSDT",1736726523578,25.45,693.24,693.23,12.91]
["binance-futures","BNBUSDT",1736726523620,25.44,693.24,693.23,12.91]
["binance-futures","BNBUSDT",1736726523706,26.88,693.24,693.23,12.91]
["binance-futures","BNBUSDT",1736726523710,26.87,693.24,693.23,12.91]
["binance-futures","BNBUSDT",1736726523808,25.51,693.24,693.23,12.91]
["binance-futures","BNBUSDT",1736726523912,25.51,693.24,693.23,13.02]
["binance-futures","BNBUSDT",1736726523964,20.16,693.24,693.23,19.64]
["binance-futures","BNBUSDT",1736726524015,20.07,693.24,693.23,19.64]
["binance-futures","BNBUSDT",1736726524202,19.92,693.24,693.23,19.98]
["binance-futures","BNBUSDT",1736726524255,14.33,693.24,693.23,19.98]
["binance-futures","BNBUSDT",1736726524441,14.33,693.24,693.23,20.28]
["binance-futures","BNBUSDT",1736726524519,14.33,693.24,693.23,20.72]
["binance-futures","BNBUSDT",1736726524582,14.33,693.24,693.23,20.74]
["binance-futures","BNBUSDT",1736726524691,14.33,693.24,693.23,23.37]
["binance-futures","BNBUSDT",1736726524799,14.33,693.24,693.23,23.58]
["binance-futures","BNBUSDT",1736726524997,14.33,693.24,693.23,23.6]
["binance-futures","BNBUSDT",1736726525067,12.91,693.24,693.23,23.6]
["binance-futures","BNBUSDT",1736726525119,12.77,693.24,693.23,23.6]
["binance-futures","BNBUSDT",1736726525173,21.37,693.24,693.23,23.6]
["binance-futures","BNBUSDT",1736726525217,21.37,693.24,693.23,23.42]
["binance-futures","BNBUSDT",1736726525290,21.38,693.24,693.23,23.43]
["binance-futures","BNBUSDT",1736726525354,14.23,693.24,693.23,23.44]
["binance-futures","BNBUSDT",1736726525406,16.97,693.24,693.23,23.44]
["binance-futures","BNBUSDT",1736726525568,12.33,693.24,693.23,23.45]
["binance-futures","BNBUSDT",1736726525660,5.32,693.24,693.23,23.45]
["binance-futures","BNBUSDT",1736726525703,5.45,693.24,693.23,23.45]
["binance-futures","BNBUSDT",1736726526066,5.45,693.24,693.23,24.53]
["binance-futures","BNBUSDT",1736726526146,5.45,693.24,693.23,26.88]
["binance-futures","BNBUSDT",1736726526182,5.45,693.24,693.23,26.89]
["binance-futures","BNBUSDT",1736726526265,5.32,693.24,693.23,26.89]
["binance-futures","BNBUSDT",1736726526431,5.32,693.24,693.23,29.66]
["binance-futures","BNBUSDT",1736726526557,5.39,693.24,693.23,29.81]
["binance-futures","BNBUSDT",1736726526639,13.74,693.24,693.23,29.79]
["binance-futures","BNBUSDT",1736726526730,5.4,693.24,693.23,29.79]
["binance-futures","BNBUSDT",1736726526980,2.48,693.24,693.23,39.76]
["binance-futures","BNBUSDT",1736726527006,2.48,693.24,693.23,43.21]
["binance-futures","BNBUSDT",1736726527080,5.92,693.24,693.23,41.93]
["binance-futures","BNBUSDT",1736726527132,5.93,693.24,693.23,42.25]
["binance-futures","BNBUSDT",1736726527217,5.96,693.24,693.23,42.24]
["binance-futures","BNBUSDT",1736726527315,5.99,693.24,693.23,42.5]
["binance-futures","BNBUSDT",1736726527507,5.98,693.24,693.23,42.5]
["binance-futures","BNBUSDT",1736726527556,5.99,693.24,693.23,43.08]
["binance-futures","BNBUSDT",1736726527600,5.99,693.24,693.23,40.93]
["binance-futures","BNBUSDT",1736726527865,5.99,693.24,693.23,41.04]
["binance-futures","BNBUSDT",1736726528017,5.99,693.24,693.23,41.15]
["binance-futures","BNBUSDT",1736726528094,6.22,693.24,693.23,41.1]
["binance-futures","BNBUSDT",1736726528266,6.22,693.24,693.23,40.73]
["binance-futures","BNBUSDT",1736726528313,6.23,693.24,693.23,41.42]
["binance-futures","BNBUSDT",1736726528472,6.24,693.24,693.23,41.42]
["binance-futures","BNBUSDT",1736726528709,6.24,693.24,693.23,41.41]
["binance-futures","BNBUSDT",1736726528853,5.99,693.24,693.23,42.7]
["binance-futures","BNBUSDT",1736726528909,5.99,693.24,693.23,42.68]
["binance-futures","BNBUSDT",1736726528996,5.99,693.24,693.23,42.75]
["binance-futures","BNBUSDT",1736726529068,5.99,693.24,693.23,42.68]
["binance-futures","BNBUSDT",1736726529337,5.99,693.24,693.23,45.48]
["binance-futures","BNBUSDT",1736726529447,4.95,693.25,693.24,43.49]
["binance-futures","BNBUSDT",1736726529500,4.96,693.25,693.24,46.98]
["binance-futures","BNBUSDT",1736726529610,4.71,693.25,693.24,49.08]
["binance-futures","BNBUSDT",1736726529665,4.71,693.25,693.24,49.02]
["binance-futures","BNBUSDT",1736726529698,4.71,693.25,693.24,51.83]
["binance-futures","BNBUSDT",1736726529775,4.73,693.25,693.24,55.78]
["binance-futures","BNBUSDT",1736726529817,4.73,693.25,693.24,55.03]
["binance-futures","BNBUSDT",1736726529894,4.15,693.25,693.24,48.68]
["binance-futures","BNBUSDT",1736726529947,7.22,693.26,693.25,43.32]
["binance-futures","BNBUSDT",1736726529988,9.42,693.26,693.25,39.33]
["binance-futures","BNBUSDT",1736726530051,9.42,693.26,693.25,40.63]
["binance-futures","BNBUSDT",1736726530106,9.43,693.26,693.25,43.33]
["binance-futures","BNBUSDT",1736726530150,9.43,693.26,693.25,43.81]
["binance-futures","BNBUSDT",1736726530220,9.43,693.26,693.25,43.78]
["binance-futures","BNBUSDT",1736726530279,9.47,693.26,693.25,44.95]
["binance-futures","BNBUSDT",1736726530326,9.47,693.26,693.25,45.87]
["binance-futures","BNBUSDT",1736726530371,9.54,693.26,693.25,48.53]
["binance-futures","BNBUSDT",1736726530438,9.54,693.26,693.25,48.74]
["binance-futures","BNBUSDT",1736726530484,9.54,693.26,693.25,48.81]
["binance-futures","BNBUSDT",1736726530538,9.54,693.26,693.25,44.74]
["binance-futures","BNBUSDT",1736726530634,9.81,693.26,693.25,45.93]
["binance-futures","BNBUSDT",1736726530745,10.09,693.26,693.25,45.95]
["binance-futures","BNBUSDT",1736726530869,9.96,693.26,693.25,44.3]
["binance-futures","BNBUSDT",1736726530901,9.96,693.26,693.25,44.28]
["binance-futures","BNBUSDT",1736726531092,7.8,693.26,693.25,44.28]
["binance-futures","BNBUSDT",1736726531165,10.69,693.26,693.25,44.28]
["binance-futures","BNBUSDT",1736726531305,10.7,693.26,693.25,44.39]
["binance-futures","BNBUSDT",1736726531775,10.7,693.26,693.25,44.7]
["binance-futures","BNBUSDT",1736726531977,10.7,693.26,693.25,44.91]
["binance-futures","BNBUSDT",1736726532008,7.8,693.26,693.25,46.54]
["binance-futures","BNBUSDT",1736726532066,10.06,693.26,693.25,46.56]
["binance-futures","BNBUSDT",1736726532282,10.44,693.26,693.25,46.55]
["binance-futures","BNBUSDT",1736726532787,9.04,693.26,693.25,46.54]
["binance-futures","BNBUSDT",1736726532854,13.22,693.26,693.25,38.83]
["binance-futures","BNBUSDT",1736726532906,13.22,693.26,693.25,17.53]
["binance-futures","BNBUSDT",1736726532954,20.31,693.26,693.25,13.54]
["binance-futures","BNBUSDT",1736726533011,26.53,693.26,693.25,13.19]
["binance-futures","BNBUSDT",1736726533066,26.57,693.26,693.25,13.18]
["binance-futures","BNBUSDT",1736726533100,26.57,693.26,693.25,13.28]
["binance-futures","BNBUSDT",1736726533175,26.57,693.26,693.25,13.23]
["binance-futures","BNBUSDT",1736726533239,30.1,693.26,693.25,10.9]
["binance-futures","BNBUSDT",1736726533292,32.29,693.26,693.25,10.9]
["binance-futures","BNBUSDT",1736726533348,30.09,693.26,693.25,10.9]
["binance-futures","BNBUSDT",1736726533406,32.14,693.26,693.25,10.86]
["binance-futures","BNBUSDT",1736726533462,30.1,693.26,693.25,12.32]
["binance-futures","BNBUSDT",1736726533613,32.25,693.26,693.25,12.34]
["binance-futures","BNBUSDT",1736726533671,32.62,693.26,693.25,12.33]
["binance-futures","BNBUSDT",1736726533730,46.35,693.26,693.25,12.31]
["binance-futures","BNBUSDT",1736726533946,46.48,693.26,693.25,12.03]
["binance-futures","BNBUSDT",1736726534088,46.59,693.26,693.25,12.21]
["binance-futures","BNBUSDT",1736726534307,44.76,693.26,693.25,12.15]
["binance-futures","BNBUSDT",1736726534585,44.76,693.26,693.25,12.28]
["binance-futures","BNBUSDT",1736726534887,44.77,693.26,693.25,12.28]
["binance-futures","BNBUSDT",1736726534941,44.78,693.26,693.25,12.28]
["binance-futures","BNBUSDT",1736726535148,43.41,693.26,693.25,12.28]
["binance-futures","BNBUSDT",1736726535208,44.77,693.26,693.25,12.29]
["binance-futures","BNBUSDT",1736726535212,44.78,693.26,693.25,12.29]
["binance-futures","BNBUSDT",1736726535410,44.78,693.26,693.25,12.28]
["binance-futures","BNBUSDT",1736726535455,44.78,693.26,693.25,12.38]
["binance-futures","BNBUSDT",1736726535616,44.78,693.26,693.25,12.27]
["binance-futures","BNBUSDT",1736726535812,46.21,693.26,693.25,12.25]
["binance-futures","BNBUSDT",1736726535879,44.99,693.26,693.25,12.27]
["binance-futures","BNBUSDT",1736726535930,43.63,693.26,693.25,12.29]
["binance-futures","BNBUSDT",1736726535965,46.86,693.26,693.25,12.29]
["binance-futures","BNBUSDT",1736726536109,23.85,693.26,693.25,14.24]
["binance-futures","BNBUSDT",1736726536164,19.54,693.26,693.25,23.25]
["binance-futures","BNBUSDT",1736726536229,13.82,693.26,693.25,19.8]
["binance-futures","BNBUSDT",1736726536283,13.82,693.26,693.25,21.56]
["binance-futures","BNBUSDT",1736726536340,13.82,693.26,693.25,22.17]
["binance-futures","BNBUSDT",1736726536397,11.33,693.26,693.25,22.22]
["binance-futures","BNBUSDT",1736726536454,13.22,693.26,693.25,22.2]
["binance-futures","BNBUSDT",1736726536505,13.23,693.26,693.25,23.5]
["binance-futures","BNBUSDT",1736726536562,13.24,693.26,693.25,22.18]
["binance-futures","BNBUSDT",1736726536730,20.98,693.26,693.25,19.66]
["binance-futures","BNBUSDT",1736726536896,26.33,693.26,693.25,19.66]
["binance-futures","BNBUSDT",1736726536949,26.34,693.26,693.25,19.66]
["binance-futures","BNBUSDT",1736726536996,26.33,693.26,693.25,19.66]
["binance-futures","BNBUSDT",1736726537053,24.51,693.26,693.25,19.66]
["binance-futures","BNBUSDT",1736726537155,26.27,693.26,693.25,19.62]
["binance-futures","BNBUSDT",1736726537207,21.7,693.26,693.25,19.62]
["binance-futures","BNBUSDT",1736726537325,16.11,693.26,693.25,19.63]
["binance-futures","BNBUSDT",1736726537569,16.12,693.26,693.25,19.63]
["binance-futures","BNBUSDT",1736726537775,16.12,693.26,693.25,19.97]
["binance-futures","BNBUSDT",1736726537853,16.12,693.26,693.25,19.95]
["binance-futures","BNBUSDT",1736726538006,16.12,693.26,693.25,20.14]
["binance-futures","BNBUSDT",1736726538075,16.11,693.26,693.25,20.14]
["binance-futures","BNBUSDT",1736726538140,5.54,693.26,693.25,21.5]
["binance-futures","BNBUSDT",1736726538241,5.54,693.26,693.25,20.19]
["binance-futures","BNBUSDT",1736726538473,7.75,693.26,693.25,21.26]
["binance-futures","BNBUSDT",1736726538597,7.61,693.26,693.25,21.26]
["binance-futures","BNBUSDT",1736726538705,7.17,693.26,693.25,21.26]
["binance-futures","BNBUSDT",1736726538807,7.4,693.26,693.25,21.26]
["binance-futures","BNBUSDT",1736726538881,7.54,693.26,693.25,21.26]
["binance-futures","BNBUSDT",1736726538943,7.41,693.26,693.25,21.26]
["binance-futures","BNBUSDT",1736726539138,7.41,693.26,693.25,22.41]
["binance-futures","BNBUSDT",1736726539145,7.41,693.26,693.25,22.45]
["binance-futures","BNBUSDT",1736726539255,7.41,693.26,693.25,22.49]
["binance-futures","BNBUSDT",1736726539362,7.43,693.26,693.25,21.19]
["binance-futures","BNBUSDT",1736726539407,7.43,693.26,693.25,21.16]
["binance-futures","BNBUSDT",1736726539490,7.82,693.26,693.25,21.16]
["binance-futures","BNBUSDT",1736726539581,5.58,693.26,693.25,26.75]
["binance-futures","BNBUSDT",1736726539636,5.58,693.26,693.25,23.54]
["binance-futures","BNBUSDT",1736726539694,5.58,693.26,693.25,28.61]
["binance-futures","BNBUSDT",1736726539745,8.06,693.26,693.25,29.02]
["binance-futures","BNBUSDT",1736726539801,7.69,693.26,693.25,29.21]
["binance-futures","BNBUSDT",1736726539849,7.71,693.26,693.25,39.19]
["binance-futures","BNBUSDT",1736726539957,7.71,693.26,693.25,39.34]
["binance-futures","BNBUSDT",1736726540072,7.7,693.26,693.25,39.33]
["binance-futures","BNBUSDT",1736726540198,7.67,693.26,693.25,39.36]
["binance-futures","BNBUSDT",1736726540250,6.18,693.26,693.25,37.36]
["binance-futures","BNBUSDT",1736726540307,3.15,693.28,693.27,38.57]
["binance-futures","BNBUSDT",1736726540358,0.24,693.31,693.3,42.46]
["binance-futures","BNBUSDT",1736726540409,0.53,693.31,693.3,34.65]
["binance-futures","BNBUSDT",1736726540460,0.53,693.31,693.3,42.22]
["binance-futures","BNBUSDT",1736726540510,0.56,693.31,693.3,42.29]
["binance-futures","BNBUSDT",1736726540558,0.56,693.31,693.3,42.22]
["binance-futures","BNBUSDT",1736726540596,0.56,693.31,693.3,42.45]
["binance-futures","BNBUSDT",1736726540665,0.58,693.31,693.3,42.98]
["binance-futures","BNBUSDT",1736726540718,0.64,693.32,693.31,38.27]
["binance-futures","BNBUSDT",1736726540770,3.4,693.33,693.32,49.74]
["binance-futures","BNBUSDT",1736726540823,3.43,693.33,693.32,50.82]
["binance-futures","BNBUSDT",1736726540870,3.51,693.33,693.32,58.61]
["binance-futures","BNBUSDT",1736726540941,3.51,693.33,693.32,58.11]
["binance-futures","BNBUSDT",1736726541029,3.51,693.33,693.32,60.39]
["binance-futures","BNBUSDT",1736726541066,3.53,693.33,693.32,61.76]
["binance-futures","BNBUSDT",1736726541190,3.53,693.33,693.32,64.27]
["binance-futures","BNBUSDT",1736726541223,3.53,693.33,693.32,67.22]
["binance-futures","BNBUSDT",1736726541289,3.53,693.33,693.32,67.21]
["binance-futures","BNBUSDT",1736726541382,3.53,693.33,693.32,68.14]
["binance-futures","BNBUSDT",1736726541432,3.53,693.33,693.32,68.34]
["binance-futures","BNBUSDT",1736726541721,3.53,693.33,693.32,57.06]
["binance-futures","BNBUSDT",1736726541771,6.74,693.33,693.32,55.76]
["binance-futures","BNBUSDT",1736726541826,6.75,693.33,693.32,67.06]
["binance-futures","BNBUSDT",1736726541926,6.75,693.33,693.32,67.2]
["binance-futures","BNBUSDT",1736726541972,6.75,693.33,693.32,71.58]
["binance-futures","BNBUSDT",1736726542176,6.75,693.33,693.32,71.59]
["binance-futures","BNBUSDT",1736726542247,6.75,693.33,693.32,71.63]
["binance-futures","BNBUSDT",1736726542350,6.75,693.33,693.32,71.18]
["binance-futures","BNBUSDT",1736726542403,6.75,693.33,693.32,71.47]
["binance-futures","BNBUSDT",1736726542428,6.75,693.33,693.32,65.77]
["binance-futures","BNBUSDT",1736726542511,6.87,693.33,693.32,65.91]
["binance-futures","BNBUSDT",1736726542556,6.87,693.33,693.32,66.18]
["binance-futures","BNBUSDT",1736726542849,6.87,693.33,693.32,66.16]
["binance-futures","BNBUSDT",1736726543025,6.87,693.33,693.32,66.14]
["binance-futures","BNBUSDT",1736726543087,6.87,693.33,693.32,66.32]
["binance-futures","BNBUSDT",1736726543171,6.87,693.33,693.32,66.3]
["binance-futures","BNBUSDT",1736726543431,6.37,693.33,693.32,66.42]
["binance-futures","BNBUSDT",1736726543647,6.37,693.33,693.32,66.18]
["binance-futures","BNBUSDT",1736726543894,6.59,693.33,693.32,48.43]
["binance-futures","BNBUSDT",1736726543950,12.11,693.33,693.32,28.6]
["binance-futures","BNBUSDT",1736726543997,27.32,693.33,693.32,21.65]
["binance-futures","BNBUSDT",1736726544052,25.94,693.33,693.32,17.85]
["binance-futures","BNBUSDT",1736726544114,27.32,693.33,693.32,16.13]
["binance-futures","BNBUSDT",1736726544212,16.71,693.33,693.32,13.16]
["binance-futures","BNBUSDT",1736726544338,16.71,693.33,693.32,13.02]
["binance-futures","BNBUSDT",1736726544390,16.85,693.33,693.32,13.07]
["binance-futures","BNBUSDT",1736726544495,12.25,693.33,693.32,13.07]
["binance-futures","BNBUSDT",1736726544709,12.25,693.33,693.32,12.8]
["binance-futures","BNBUSDT",1736726544786,12.25,693.33,693.32,12.78]
["binance-futures","BNBUSDT",1736726544806,12.25,693.33,693.32,12.77]
["binance-futures","BNBUSDT",1736726545045,12.26,693.33,693.32,12.63]
["binance-futures","BNBUSDT",1736726545098,12.27,693.33,693.32,12.24]
["binance-futures","BNBUSDT",1736726545193,12.27,693.33,693.32,12.23]
["binance-futures","BNBUSDT",1736726545232,12.27,693.33,693.32,12.37]
["binance-futures","BNBUSDT",1736726545316,12.29,693.33,693.32,12.37]
["binance-futures","BNBUSDT",1736726545378,12.29,693.33,693.32,11.91]
["binance-futures","BNBUSDT",1736726545601,12.3,693.33,693.32,11.91]
["binance-futures","BNBUSDT",1736726545770,12.3,693.33,693.32,12.14]
["binance-futures","BNBUSDT",1736726546045,12.29,693.33,693.32,12.14]
["binance-futures","BNBUSDT",1736726546077,22.71,693.33,693.32,11.99]
["binance-futures","BNBUSDT",1736726546147,23.2,693.33,693.32,11.93]
["binance-futures","BNBUSDT",1736726546197,23.21,693.33,693.32,12.23]
["binance-futures","BNBUSDT",1736726546256,21.84,693.33,693.32,12.22]
["binance-futures","BNBUSDT",1736726546300,26.24,693.33,693.32,12.22]
["binance-futures","BNBUSDT",1736726546396,27.63,693.33,693.32,12.36]
["binance-futures","BNBUSDT",1736726546459,27.63,693.33,693.32,12.38]
["binance-futures","BNBUSDT",1736726546521,27.51,693.33,693.32,12.38]
["binance-futures","BNBUSDT",1736726546557,26.27,693.33,693.32,12.38]
["binance-futures","BNBUSDT",1736726546609,26.27,693.33,693.32,12.36]
["binance-futures","BNBUSDT",1736726546695,26.27,693.33,693.32,12.49]
["binance-futures","BNBUSDT",1736726546739,26.26,693.33,693.32,12.49]
["binance-futures","BNBUSDT",1736726546904,23.06,693.33,693.32,12.49]
["binance-futures","BNBUSDT",1736726547091,23.01,693.33,693.32,12.35]
["binance-futures","BNBUSDT",1736726547151,23.01,693.33,693.32,12.54]
["binance-futures","BNBUSDT",1736726547294,16.07,693.33,693.32,20.43]
["binance-futures","BNBUSDT",1736726547315,11.66,693.33,693.32,20.43]
["binance-futures","BNBUSDT",1736726547419,7.46,693.33,693.32,20.43]
["binance-futures","BNBUSDT",1736726547574,10.66,693.33,693.32,20.43]
["binance-futures","BNBUSDT",1736726547967,10.65,693.33,693.32,20.44]
["binance-futures","BNBUSDT",1736726548051,10.65,693.33,693.32,20.52]
["binance-futures","BNBUSDT",1736726548252,10.66,693.33,693.32,19.95]
["binance-futures","BNBUSDT",1736726548288,11.73,693.33,693.32,20.04]
["binance-futures","BNBUSDT",1736726548415,8.5,693.33,693.32,20.02]
["binance-futures","BNBUSDT",1736726548511,8.51,693.33,693.32,20.13]
["binance-futures","BNBUSDT",1736726548573,7.55,693.33,693.32,12.24]
["binance-futures","BNBUSDT",1736726548772,7.56,693.33,693.32,12.24]
["binance-futures","BNBUSDT",1736726549142,9.56,693.33,693.32,19.11]
["binance-futures","BNBUSDT",1736726549177,7.41,693.33,693.32,19.13]
["binance-futures","BNBUSDT",1736726549306,7.41,693.33,693.32,17.83]
["binance-futures","BNBUSDT",1736726549406,7.41,693.33,693.32,17.68]
["binance-futures","BNBUSDT",1736726549628,9.55,693.33,693.32,18.05]
["binance-futures","BNBUSDT",1736726549665,9.56,693.33,693.32,18.05]
["binance-futures","BNBUSDT",1736726549969,9.57,693.33,693.32,18.48]
["binance-futures","BNBUSDT",1736726550098,7.42,693.33,693.32,18.5]
["binance-futures","BNBUSDT",1736726550220,7.43,693.33,693.32,18.53]
["binance-futures","BNBUSDT",1736726550273,7.66,693.33,693.32,19.1]
["binance-futures","BNBUSDT",1736726550407,7.67,693.33,693.32,18.48]
["binance-futures","BNBUSDT",1736726550505,7.67,693.33,693.32,18.5]
["binance-futures","BNBUSDT",1736726550784,7.82,693.33,693.32,12.93]
["binance-futures","BNBUSDT",1736726551076,7.82,693.33,693.32,14.21]
["binance-futures","BNBUSDT",1736726551140,7.82,693.33,693.32,14.2]
["binance-futures","BNBUSDT",1736726551207,7.82,693.33,693.32,15.66]
["binance-futures","BNBUSDT",1736726551303,7.82,693.33,693.32,15.7]
["binance-futures","BNBUSDT",1736726551390,7.82,693.33,693.32,16.11]
["binance-futures","BNBUSDT",1736726551629,12.49,693.33,693.32,16.11]
["binance-futures","BNBUSDT",1736726551666,12.51,693.33,693.32,16.13]
["binance-futures","BNBUSDT",1736726551756,12.51,693.33,693.32,16.18]
["binance-futures","BNBUSDT",1736726551796,12.52,693.33,693.32,16.31]
["binance-futures","BNBUSDT",1736726552026,12.52,693.33,693.32,16.38]
["binance-futures","BNBUSDT",1736726552191,12.52,693.33,693.32,16.72]
["binance-futures","BNBUSDT",1736726552317,12.3,693.33,693.32,16.74]
["binance-futures","BNBUSDT",1736726552710,12.31,693.33,693.32,16.72]
["binance-futures","BNBUSDT",1736726552824,17.67,693.33,693.32,16.72]
["binance-futures","BNBUSDT",1736726552881,19.01,693.33,693.32,16.72]
["binance-futures","BNBUSDT",1736726552990,19.04,693.33,693.32,16.72]
["binance-futures","BNBUSDT",1736726553108,24.02,693.33,693.32,16.72]
["binance-futures","BNBUSDT",1736726553215,26.53,693.33,693.32,16.69]
["binance-futures","BNBUSDT",1736726553272,26.54,693.33,693.32,17.03]
["binance-futures","BNBUSDT",1736726553326,27.36,693.33,693.32,17.03]
["binance-futures","BNBUSDT",1736726553427,27.36,693.33,693.32,17.11]
["binance-futures","BNBUSDT",1736726553602,27.49,693.33,693.32,17.11]
["binance-futures","BNBUSDT",1736726553678,37.51,693.33,693.32,17.11]
["binance-futures","BNBUSDT",1736726553685,37.66,693.33,693.32,17.11]
["binance-futures","BNBUSDT",1736726553951,40.02,693.33,693.32,17.11]
["binance-futures","BNBUSDT",1736726553998,40.17,693.33,693.32,17.26]
["binance-futures","BNBUSDT",1736726554056,35.07,693.29,693.28,2.01]
["binance-futures","BNBUSDT",1736726554108,35.62,693.29,693.28,2.04]
["binance-futures","BNBUSDT",1736726554149,35.74,693.29,693.28,2.04]
["binance-futures","BNBUSDT",1736726554208,40.06,693.29,693.28,2.04]
["binance-futures","BNBUSDT",1736726554317,41.81,693.29,693.28,2.04]
["binance-futures","BNBUSDT",1736726554428,40.6,693.29,693.28,2.06]
["binance-futures","BNBUSDT",1736726554495,40.6,693.29,693.28,2.08]
["binance-futures","BNBUSDT",1736726554552,41.96,693.29,693.28,2.08]
["binance-futures","BNBUSDT",1736726554638,42.31,693.29,693.28,2.19]
["binance-futures","BNBUSDT",1736726554710,40.62,693.29,693.28,5.08]
["binance-futures","BNBUSDT",1736726554774,40.63,693.29,693.28,5.08]
["binance-futures","BNBUSDT",1736726554827,40.65,693.29,693.28,5.08]
["binance-futures","BNBUSDT",1736726554873,40.65,693.29,693.28,5.07]
["binance-futures","BNBUSDT",1736726555056,40.12,693.29,693.28,5.06]
["binance-futures","BNBUSDT",1736726555108,40.47,693.29,693.28,5.08]
["binance-futures","BNBUSDT",1736726555275,39.1,693.29,693.28,5.08]
["binance-futures","BNBUSDT",1736726555326,38.01,693.29,693.28,6.65]
["binance-futures","BNBUSDT",1736726555364,38.01,693.29,693.28,6.71]
["binance-futures","BNBUSDT",1736726555432,38.02,693.29,693.28,6.71]
["binance-futures","BNBUSDT",1736726555531,37.87,693.29,693.28,6.71]
["binance-futures","BNBUSDT",1736726555643,39.25,693.29,693.28,6.71]
["binance-futures","BNBUSDT",1736726555661,38.88,693.29,693.28,6.71]
["binance-futures","BNBUSDT",1736726555862,38.88,693.29,693.28,6.94]
["binance-futures","BNBUSDT",1736726556133,39.4,693.29,693.28,6.96]
["binance-futures","BNBUSDT",1736726556181,39.63,693.29,693.28,6.96]
["binance-futures","BNBUSDT",1736726556282,39.63,693.29,693.28,7.96]
["binance-futures","BNBUSDT",1736726556576,39.64,693.29,693.28,8.09]
["binance-futures","BNBUSDT",1736726556593,39.64,693.29,693.28,8.11]
["binance-futures","BNBUSDT",1736726556646,49.63,693.29,693.28,8.11]
["binance-futures","BNBUSDT",1736726556789,53.03,693.29,693.28,8.11]
["binance-futures","BNBUSDT",1736726556837,53.04,693.29,693.28,8.11]
["binance-futures","BNBUSDT",1736726556937,80.13,693.26,693.25,4.72]
["binance-futures","BNBUSDT",1736726556999,31.51,693.17,693.16,6.9]
["binance-futures","BNBUSDT",1736726557047,41.7,693.17,693.16,6.9]
["binance-futures","BNBUSDT",1736726557099,40.83,693.17,693.16,7.08]
["binance-futures","BNBUSDT",1736726557150,40.68,693.17,693.16,7.08]
["binance-futures","BNBUSDT",1736726557207,38.52,693.17,693.16,6.93]
["binance-futures","BNBUSDT",1736726557246,38.53,693.17,693.16,6.93]
["binance-futures","BNBUSDT",1736726557308,40.4,693.17,693.16,7.11]
["binance-futures","BNBUSDT",1736726557362,36.06,693.17,693.16,7.11]
["binance-futures","BNBUSDT",1736726557414,34.36,693.17,693.16,9.77]
["binance-futures","BNBUSDT",1736726557447,34.53,693.17,693.16,12.8]
["binance-futures","BNBUSDT",1736726557518,30.77,693.17,693.16,12.8]
["binance-futures","BNBUSDT",1736726557627,22.02,693.17,693.16,12.8]
["binance-futures","BNBUSDT",1736726557679,8.74,693.17,693.16,14.1]
["binance-futures","BNBUSDT",1736726557732,8.77,693.17,693.16,14.08]
["binance-futures","BNBUSDT",1736726557782,8.73,693.17,693.16,18.11]
["binance-futures","BNBUSDT",1736726557816,7.09,693.17,693.16,18.11]
["binance-futures","BNBUSDT",1736726557940,7.09,693.17,693.16,20.91]
["binance-futures","BNBUSDT",1736726557992,7.09,693.17,693.16,20.93]
["binance-futures","BNBUSDT",1736726558178,7.1,693.17,693.16,20.93]
["binance-futures","BNBUSDT",1736726558241,7.11,693.17,693.16,20.93]
["binance-futures","BNBUSDT",1736726558345,6.62,693.17,693.16,23.38]
["binance-futures","BNBUSDT",1736726558401,6.63,693.17,693.16,23.37]
["binance-futures","BNBUSDT",1736726558432,6.63,693.17,693.16,22.05]
["binance-futures","BNBUSDT",1736726558555,6.63,693.17,693.16,23.55]
["binance-futures","BNBUSDT",1736726558657,6.63,693.17,693.16,33.54]
["binance-futures","BNBUSDT",1736726558944,6.63,693.17,693.16,32.52]
["binance-futures","BNBUSDT",1736726559035,6.63,693.17,693.16,32.69]
["binance-futures","BNBUSDT",1736726559245,18.38,693.17,693.16,32.68]
["binance-futures","BNBUSDT",1736726559415,18.25,693.17,693.16,32.68]
["binance-futures","BNBUSDT",1736726559506,18.23,693.17,693.16,32.69]
["binance-futures","BNBUSDT",1736726559609,18.24,693.17,693.16,14.53]
["binance-futures","BNBUSDT",1736726559660,21.02,693.17,693.16,14.69]
["binance-futures","BNBUSDT",1736726559772,21.02,693.17,693.16,14.68]
["binance-futures","BNBUSDT",1736726559843,17.83,693.17,693.16,14.68]
["binance-futures","BNBUSDT",1736726559948,17.81,693.17,693.16,14.88]
["binance-futures","BNBUSDT",1736726560003,21.03,693.17,693.16,16.45]
["binance-futures","BNBUSDT",1736726560051,21.02,693.17,693.16,16.45]
["binance-futures","BNBUSDT",1736726560098,21.03,693.17,693.16,14.97]
["binance-futures","BNBUSDT",1736726560190,21.02,693.17,693.16,15.09]
["binance-futures","BNBUSDT",1736726560244,21.02,693.17,693.16,15.19]
["binance-futures","BNBUSDT",1736726560267,19.44,693.17,693.16,15.19]
["binance-futures","BNBUSDT",1736726560344,19.44,693.17,693.16,15.01]
["binance-futures","BNBUSDT",1736726560410,19.44,693.17,693.16,15.05]
["binance-futures","BNBUSDT",1736726560971,17.84,693.17,693.16,15.06]
["binance-futures","BNBUSDT",1736726560997,17.96,693.17,693.16,15.06]
["binance-futures","BNBUSDT",1736726561268,17.96,693.17,693.16,15.08]
["binance-futures","BNBUSDT",1736726561310,18.04,693.17,693.16,15.08]
["binance-futures","BNBUSDT",1736726561572,18.04,693.17,693.16,15.09]
["binance-futures","BNBUSDT",1736726561684,18.05,693.17,693.16,15.09]
["binance-futures","BNBUSDT",1736726561865,17.77,693.17,693.16,15.06]
["binance-futures","BNBUSDT",1736726561887,17.77,693.17,693.16,15.07]
["binance-futures","BNBUSDT",1736726561976,17.77,693.17,693.16,15.1]
["binance-futures","BNBUSDT",1736726562087,17.77,693.17,693.16,15.2]
["binance-futures","BNBUSDT",1736726562346,22.63,693.17,693.16,8.31]
["binance-futures","BNBUSDT",1736726562396,22.64,693.17,693.16,14.71]
["binance-futures","BNBUSDT",1736726562517,22.67,693.17,693.16,14.71]
["binance-futures","BNBUSDT",1736726562798,22.66,693.17,693.16,10.51]
["binance-futures","BNBUSDT",1736726562874,24.04,693.17,693.16,8.67]
["binance-futures","BNBUSDT",1736726562915,26.56,693.17,693.16,8.67]
["binance-futures","BNBUSDT",1736726563022,28.71,693.17,693.16,8.48]
["binance-futures","BNBUSDT",1736726563072,30.87,693.17,693.16,8.61]
["binance-futures","BNBUSDT",1736726563155,32.37,693.17,693.16,8.75]
["binance-futures","BNBUSDT",1736726563206,32.54,693.17,693.16,8.75]
["binance-futures","BNBUSDT",1736726563378,33.91,693.17,693.16,8.75]
["binance-futures","BNBUSDT",1736726563426,34.76,693.17,693.16,8.6]
["binance-futures","BNBUSDT",1736726563518,34.76,693.17,693.16,9.05]
["binance-futures","BNBUSDT",1736726563586,48.45,693.17,693.16,3.5]
["binance-futures","BNBUSDT",1736726563639,50.96,693.17,693.16,3.5]
["binance-futures","BNBUSDT",1736726563727,51.09,693.17,693.16,3.5]
["binance-futures","BNBUSDT",1736726563912,55.6,693.17,693.16,3.5]
["binance-futures","BNBUSDT",1736726564014,55.75,693.17,693.16,3.5]
["binance-futures","BNBUSDT",1736726564210,55.59,693.17,693.16,3.5]
["binance-futures","BNBUSDT",1736726564320,56.92,693.17,693.16,3.6]
["binance-futures","BNBUSDT",1736726564510,55.23,693.17,693.16,3.6]
["binance-futures","BNBUSDT",1736726564915,55.38,693.17,693.16,3.6]
["binance-futures","BNBUSDT",1736726564955,55.66,693.17,693.16,3.6]
["binance-futures","BNBUSDT",1736726565019,52.45,693.17,693.16,3.59]
["binance-futures","BNBUSDT",1736726565080,55.64,693.17,693.16,3.63]
["binance-futures","BNBUSDT",1736726565131,55.62,693.17,693.16,3.36]
["binance-futures","BNBUSDT",1736726565192,55.62,693.17,693.16,3.34]
["binance-futures","BNBUSDT",1736726565395,55.83,693.17,693.16,3.33]
["binance-futures","BNBUSDT",1736726565489,55.96,693.17,693.16,3.31]
["binance-futures","BNBUSDT",1736726565601,63.39,693.1,693.07,4.01]
["binance-futures","BNBUSDT",1736726565652,67.13,693.1,693.09,0.78]
["binance-futures","BNBUSDT",1736726565702,30.13,693.09,693.08,7.03]
["binance-futures","BNBUSDT",1736726565752,33.5,693.09,693.08,7.06]
["binance-futures","BNBUSDT",1736726565805,33.47,693.09,693.08,7.06]
["binance-futures","BNBUSDT",1736726565855,39.61,693.09,693.08,7.06]
["binance-futures","BNBUSDT",1736726565909,73.65,693.08,693.07,4.01]
["binance-futures","BNBUSDT",1736726565956,68.64,693.08,693.07,4.01]
["binance-futures","BNBUSDT",1736726566009,76.48,693.08,693.07,4.01]
["binance-futures","BNBUSDT",1736726566065,83.17,693.08,693.07,3.92]
["binance-futures","BNBUSDT",1736726566115,84.62,693.08,693.07,3.92]
["binance-futures","BNBUSDT",1736726566206,83.27,693.08,693.07,3.92]
["binance-futures","BNBUSDT",1736726566273,84.65,693.08,693.07,4.08]
["binance-futures","BNBUSDT",1736726566320,73.69,693.08,693.07,4.08]
["binance-futures","BNBUSDT",1736726566399,49.25,693.08,693.07,15.7]
["binance-futures","BNBUSDT",1736726566429,44.44,693.08,693.07,17.87]
["binance-futures","BNBUSDT",1736726566501,29.44,693.08,693.07,17.51]
["binance-futures","BNBUSDT",1736726566556,32.59,693.08,693.07,19.12]
["binance-futures","BNBUSDT",1736726566610,23.21,693.08,693.07,24.1]
["binance-futures","BNBUSDT",1736726566668,23.21,693.08,693.07,19.11]
["binance-futures","BNBUSDT",1736726566835,23.22,693.08,693.07,19.11]
["binance-futures","BNBUSDT",1736726567040,23.22,693.08,693.07,18.99]
["binance-futures","BNBUSDT",1736726567090,23.22,693.08,693.07,17.86]
["binance-futures","BNBUSDT",1736726567111,22.79,693.08,693.07,17.86]
["binance-futures","BNBUSDT",1736726567306,22.32,693.08,693.07,17.86]
["binance-futures","BNBUSDT",1736726567359,22.25,693.08,693.07,17.91]
["binance-futures","BNBUSDT",1736726567474,22.26,693.08,693.07,17.91]
["binance-futures","BNBUSDT",1736726567568,25.47,693.08,693.07,17.91]
["binance-futures","BNBUSDT",1736726568161,25.47,693.08,693.07,17.9]
["binance-futures","BNBUSDT",1736726568206,25.9,693.08,693.07,19.54]
["binance-futures","BNBUSDT",1736726568242,25.91,693.08,693.07,19.54]
["binance-futures","BNBUSDT",1736726568356,22.71,693.08,693.07,18.21]
["binance-futures","BNBUSDT",1736726568428,22.69,693.08,693.07,18.21]
["binance-futures","BNBUSDT",1736726568503,25.88,693.08,693.07,18.21]
["binance-futures","BNBUSDT",1736726568569,25.46,693.08,693.07,18.28]
["binance-futures","BNBUSDT",1736726568600,25.46,693.08,693.07,18.21]
["binance-futures","BNBUSDT",1736726568653,25.47,693.08,693.07,19.75]
["binance-futures","BNBUSDT",1736726568807,22.13,693.08,693.07,18.21]
["binance-futures","BNBUSDT",1736726568990,22.13,693.08,693.07,18.48]
["binance-futures","BNBUSDT",1736726569519,23.11,693.08,693.07,18.65]
["binance-futures","BNBUSDT",1736726569747,19.89,693.08,693.07,18.63]
["binance-futures","BNBUSDT",1736726569779,19.86,693.08,693.07,18.6]
["binance-futures","BNBUSDT",1736726570098,19.86,693.08,693.07,16.04]
["binance-futures","BNBUSDT",1736726570150,23.05,693.08,693.07,16.04]
["binance-futures","BNBUSDT",1736726570212,23.06,693.08,693.07,17.52]
["binance-futures","BNBUSDT",1736726570396,23.06,693.08,693.07,17.61]
["binance-futures","BNBUSDT",1736726570463,23.05,693.08,693.07,17.62]
["binance-futures","BNBUSDT",1736726570669,23.22,693.08,693.07,17.63]
["binance-futures","BNBUSDT",1736726570717,23.4,693.08,693.07,17.63]
["binance-futures","BNBUSDT",1736726571128,23.42,693.08,693.07,17.62]
["binance-futures","BNBUSDT",1736726571175,23.34,693.08,693.07,17.62]
["binance-futures","BNBUSDT",1736726571334,23.65,693.08,693.07,17.62]
["binance-futures","BNBUSDT",1736726571372,25.64,693.08,693.07,17.61]
["binance-futures","BNBUSDT",1736726571534,27.79,693.08,693.07,17.61]
["binance-futures","BNBUSDT",1736726571782,26.39,693.08,693.07,17.61]
["binance-futures","BNBUSDT",1736726572024,10.19,693.08,693.07,17.8]
["binance-futures","BNBUSDT",1736726572069,10.19,693.08,693.07,17.47]
["binance-futures","BNBUSDT",1736726572130,10.22,693.08,693.07,24.1]
["binance-futures","BNBUSDT",1736726572177,10.22,693.08,693.07,16.16]
["binance-futures","BNBUSDT",1736726572259,10.21,693.08,693.07,16.19]
["binance-futures","BNBUSDT",1736726572338,10.21,693.08,693.07,16.53]
["binance-futures","BNBUSDT",1736726572392,10.21,693.08,693.07,16.82]
["binance-futures","BNBUSDT",1736726572710,10.19,693.08,693.07,16.82]
["binance-futures","BNBUSDT",1736726573068,10.19,693.08,693.07,16.95]
["binance-futures","BNBUSDT",1736726573108,10.19,693.08,693.07,16.88]
["binance-futures","BNBUSDT",1736726573255,10.19,693.08,693.07,16.95]
["binance-futures","BNBUSDT",1736726573316,10.19,693.08,693.07,17.23]
["binance-futures","BNBUSDT",1736726573369,4.92,693.08,693.07,25.11]
["binance-futures","BNBUSDT",1736726573421,4.92,693.08,693.07,20.75]
["binance-futures","BNBUSDT",1736726573471,4.92,693.08,693.07,20.07]
["binance-futures","BNBUSDT",1736726573568,4.92,693.08,693.07,22.0]
["binance-futures","BNBUSDT",1736726573774,4.91,693.08,693.07,22.02]
["binance-futures","BNBUSDT",1736726573846,4.91,693.08,693.07,22.31]
["binance-futures","BNBUSDT",1736726574011,4.91,693.08,693.07,23.61]
["binance-futures","BNBUSDT",1736726574094,4.91,693.08,693.07,23.98]
["binance-futures","BNBUSDT",1736726574147,4.93,693.08,693.07,22.95]
["binance-futures","BNBUSDT",1736726574212,4.94,693.08,693.07,23.69]
["binance-futures","BNBUSDT",1736726574362,5.1,693.08,693.07,23.7]
["binance-futures","BNBUSDT",1736726574537,5.11,693.08,693.07,21.55]
["binance-futures","BNBUSDT",1736726575246,5.11,693.08,693.07,21.27]
["binance-futures","BNBUSDT",1736726575305,5.1,693.08,693.07,20.63]
["binance-futures","BNBUSDT",1736726575371,11.66,693.08,693.07,20.21]
["binance-futures","BNBUSDT",1736726575411,11.66,693.08,693.07,18.77]
["binance-futures","BNBUSDT",1736726575474,11.66,693.08,693.07,18.41]
["binance-futures","BNBUSDT",1736726575513,13.83,693.08,693.07,18.14]
["binance-futures","BNBUSDT",1736726575592,13.83,693.08,693.07,17.43]
["binance-futures","BNBUSDT",1736726575662,13.84,693.08,693.07,17.57]
["binance-futures","BNBUSDT",1736726575804,13.97,693.08,693.07,17.57]
["binance-futures","BNBUSDT",1736726576045,13.95,693.08,693.07,17.63]
["binance-futures","BNBUSDT",1736726576090,21.7,693.08,693.07,11.57]
["binance-futures","BNBUSDT",1736726576222,23.07,693.08,693.07,5.84]
["binance-futures","BNBUSDT",1736726576257,27.77,693.08,693.07,4.08]
["binance-futures","BNBUSDT",1736726576317,29.46,693.08,693.07,3.65]
["binance-futures","BNBUSDT",1736726576372,33.46,693.08,693.07,3.65]
["binance-futures","BNBUSDT",1736726576429,33.45,693.08,693.07,3.65]
["binance-futures","BNBUSDT",1736726576481,43.55,693.08,693.07,3.63]
["binance-futures","BNBUSDT",1736726576708,45.79,693.08,693.07,3.63]
["binance-futures","BNBUSDT",1736726576727,46.16,693.08,693.07,3.63]
["binance-futures","BNBUSDT",1736726576811,48.33,693.08,693.07,3.63]
["binance-futures","BNBUSDT",1736726576826,51.56,693.08,693.07,3.63]
["binance-futures","BNBUSDT",1736726577031,52.06,693.08,693.07,3.21]
["binance-futures","BNBUSDT",1736726577174,52.5,693.08,693.07,3.21]
["binance-futures","BNBUSDT",1736726577243,57.13,693.08,693.07,3.21]
["binance-futures","BNBUSDT",1736726577296,58.47,693.08,693.07,3.21]
["binance-futures","BNBUSDT",1736726577342,58.48,693.08,693.07,3.21]
["binance-futures","BNBUSDT",1736726577401,58.51,693.08,693.07,3.21]
["binance-futures","BNBUSDT",1736726577430,58.58,693.08,693.07,3.21]
["binance-futures","BNBUSDT",1736726577733,58.64,693.08,693.07,3.21]
["binance-futures","BNBUSDT",1736726578115,99.48,693.04,693.03,0.96]
["binance-futures","BNBUSDT",1736726578165,52.06,692.99,692.98,13.97]
["binance-futures","BNBUSDT",1736726578215,51.78,692.99,692.98,13.97]
["binance-futures","BNBUSDT",1736726578269,52.25,692.99,692.98,13.97]
["binance-futures","BNBUSDT",1736726578314,60.67,692.99,692.98,10.8]
["binance-futures","BNBUSDT",1736726578363,60.7,692.99,692.98,10.8]
["binance-futures","BNBUSDT",1736726578473,49.87,692.99,692.98,10.93]
["binance-futures","BNBUSDT",1736726578524,49.87,692.99,692.98,11.1]
["binance-futures","BNBUSDT",1736726578562,42.21,692.99,692.98,11.33]
["binance-futures","BNBUSDT",1736726578648,42.93,692.99,692.98,11.33]
["binance-futures","BNBUSDT",1736726578700,42.94,692.99,692.98,11.33]
["binance-futures","BNBUSDT",1736726578814,44.3,692.99,692.98,11.33]
["binance-futures","BNBUSDT",1736726578923,44.31,692.99,692.98,11.18]
["binance-futures","BNBUSDT",1736726579007,44.26,692.99,692.98,11.18]
["binance-futures","BNBUSDT",1736726579163,44.26,692.99,692.98,11.2]
["binance-futures","BNBUSDT",1736726579322,44.26,692.99,692.98,11.22]
["binance-futures","BNBUSDT",1736726579407,54.33,692.99,692.98,11.22]
["binance-futures","BNBUSDT",1736726579481,54.34,692.99,692.98,11.33]
["binance-futures","BNBUSDT",1736726579663,54.34,692.99,692.98,11.54]
["binance-futures","BNBUSDT",1736726579701,52.97,692.99,692.98,11.54]
["binance-futures","BNBUSDT",1736726579891,52.98,692.99,692.98,11.54]
["binance-futures","BNBUSDT",1736726579946,57.44,692.99,692.98,11.54]
["binance-futures","BNBUSDT",1736726580104,58.8,692.99,692.98,8.9]
["binance-futures","BNBUSDT",1736726580160,58.65,692.99,692.98,8.9]
["binance-futures","BNBUSDT",1736726580224,57.28,692.99,692.98,8.9]
["binance-futures","BNBUSDT",1736726580333,30.09,692.99,692.98,9.03]
["binance-futures","BNBUSDT",1736726580382,23.24,692.99,692.98,9.72]
["binance-futures","BNBUSDT",1736726580442,24.29,692.99,692.98,9.75]
["binance-futures","BNBUSDT",1736726580494,12.15,692.99,692.98,9.75]
["binance-futures","BNBUSDT",1736726580546,17.74,692.99,692.98,9.75]
["binance-futures","BNBUSDT",1736726580600,17.73,692.99,692.98,9.75]
["binance-futures","BNBUSDT",1736726580650,6.77,692.99,692.98,22.68]
["binance-futures","BNBUSDT",1736726580694,6.77,692.99,692.98,26.48]
["binance-futures","BNBUSDT",1736726580755,6.41,692.99,692.98,26.88]
["binance-futures","BNBUSDT",1736726580809,6.41,692.99,692.98,25.45]
["binance-futures","BNBUSDT",1736726580901,6.41,692.99,692.98,26.8]
["binance-futures","BNBUSDT",1736726581014,6.58,692.99,692.98,26.15]
["binance-futures","BNBUSDT",1736726581068,5.26,692.99,692.98,26.15]
["binance-futures","BNBUSDT",1736726581115,5.26,692.99,692.98,26.17]
["binance-futures","BNBUSDT",1736726581247,5.26,692.99,692.98,27.75]
["binance-futures","BNBUSDT",1736726581300,5.26,692.99,692.98,28.33]
["binance-futures","BNBUSDT",1736726581307,3.92,692.99,692.98,28.33]
["binance-futures","BNBUSDT",1736726581508,3.92,692.99,692.98,28.38]
["binance-futures","BNBUSDT",1736726581649,4.07,692.99,692.98,30.54]
["binance-futures","BNBUSDT",1736726581756,4.1,692.99,692.98,30.54]
["binance-futures","BNBUSDT",1736726581818,4.13,692.99,692.98,30.54]
["binance-futures","BNBUSDT",1736726581874,0.38,693.02,692.99,0.91]
["binance-futures","BNBUSDT",1736726581923,0.38,693.02,693.01,35.85]
["binance-futures","BNBUSDT",1736726581974,14.45,693.06,693.05,3.31]
["binance-futures","BNBUSDT",1736726582027,12.17,693.07,693.06,6.45]
["binance-futures","BNBUSDT",1736726582074,67.44,693.08,693.07,2.35]
["binance-futures","BNBUSDT",1736726582130,67.44,693.08,693.07,8.12]
["binance-futures","BNBUSDT",1736726582180,0.22,693.09,693.08,5.77]
["binance-futures","BNBUSDT",1736726623291,48.15,693.11,693.1,1.47]
["binance-futures","BNBUSDT",1736726652475,0.86,693.12,693.11,29.78]
["binance-futures","BNBUSDT",1736726728335,42.96,693.03,693.02,8.57]
["binance-futures","BNBUSDT",1736726776894,72.41,692.66,692.65,3.1]
["binance-futures","BNBUSDT",1736726826227,199.78,692.83,692.82,67.22]
["binance-futures","BNBUSDT",1736726896258,36.74,693.14,693.13,48.59]
["binance-futures","BNBUSDT",1736726938467,37.01,693.44,693.43,14.74]
["binance-futures","BNBUSDT",1736726981307,12.28,693.58,693.57,16.49]
["binance-futures","BNBUSDT",1736727043433,31.18,693.79,693.78,7.27]
["binance-futures","BNBUSDT",1736727123433,85.66,693.88,693.87,14.65]
["binance-futures","BNBUSDT",1736727135607,7.34,693.88,693.87,64.63]
["binance-futures","BNBUSDT",1736727226372,36.29,694.0,693.99,7.76]
["binance-futures","BNBUSDT",1736727324592,10.23,693.94,693.93,19.06]
["binance-futures","BNBUSDT",1736727355654,2.04,693.84,693.83,27.32]
["binance-futures","BNBUSDT",1736727433469,10.27,694.18,694.17,15.7]
["binance-futures","BNBUSDT",1736727493408,1.03,693.94,693.93,42.94]
["binance-futures","BNBUSDT",1736727526508,15.65,694.1,694.09,21.02]
["binance-futures","BNBUSDT",1736727563515,64.6,694.12,694.11,1.97]
["binance-futures","BNBUSDT",1736727661813,67.31,693.87,693.86,1.32]
["binance-futures","BNBUSDT",1736727694555,32.28,693.66,693.65,20.64]
["binance-futures","BNBUSDT",1736727753420,0.22,693.88,693.87,42.14]
["binance-futures","BNBUSDT",1736727810056,5.94,694.3,694.29,23.18]
["binance-futures","BNBUSDT",1736727909255,48.64,694.6,694.59,19.9]
["binance-futures","BNBUSDT",1736727967388,4.0,694.63,694.62,59.63]
["binance-futures","BNBUSDT",1736727991671,13.03,695.27,695.26,29.46]
["binance-futures","BNBUSDT",1736728053733,5.21,695.63,695.62,20.45]
["binance-futures","BNBUSDT",1736728081163,25.87,696.15,696.14,4.78]
["binance-futures","BNBUSDT",1736728122421,38.75,697.56,697.55,0.09]
["binance-futures","BNBUSDT",1736728166924,20.39,697.46,697.45,1.64]
["binance-futures","BNBUSDT",1736728191245,58.47,697.03,697.02,272.03]
["binance-futures","BNBUSDT",1736728223101,48.43,697.45,697.44,0.02]
["binance-futures","BNBUSDT",1736728283283,5.84,697.95,697.94,20.96]
["binance-futures","BNBUSDT",1736728312862,24.22,698.75,698.74,60.47]
["binance-futures","BNBUSDT",1736728347281,27.9,699.17,699.16,24.47]
["binance-futures","BNBUSDT",1736728359159,8.75,699.4,699.39,70.26]
["binance-futures","BNBUSDT",1736728398117,7.0,698.56,698.55,54.21]
["binance-futures","BNBUSDT",1736728425309,0.3,699.45,699.44,58.53]
["binance-futures","BNBUSDT",1736728488598,41.83,699.1,699.09,2.99]
["binance-futures","BNBUSDT",1736728494640,2.38,698.98,698.96,40.79]
["binance-futures","BNBUSDT",1736728566033,24.31,699.84,699.83,6.2]
["binance-futures","BNBUSDT",1736728567154,16.25,699.83,699.82,14.77]
["binance-futures","BNBUSDT",1736728624169,61.7,699.76,699.75,9.36]
["binance-futures","BNBUSDT",1736728682139,59.88,699.27,699.26,2.01]
["binance-futures","BNBUSDT",1736728685534,18.84,699.0,698.99,7.01]
["binance-futures","BNBUSDT",1736728740974,13.21,699.03,699.01,27.16]
["binance-futures","BNBUSDT",1736728779958,12.03,698.75,698.74,12.56]
["binance-futures","BNBUSDT",1736728814981,0.38,698.91,698.9,32.31]
["binance-futures","BNBUSDT",1736728862310,22.13,699.42,699.41,40.71]
["binance-futures","BNBUSDT",1736728889678,104.87,699.08,699.07,1.47]
["binance-futures","BNBUSDT",1736728922061,7.5,698.93,698.92,36.84]
["binance-futures","BNBUSDT",1736728984405,8.17,698.84,698.83,33.89]
["binance-futures","BNBUSDT",1736729021897,0.43,698.25,698.24,54.35]
["binance-futures","BNBUSDT",1736729068617,2.46,697.69,697.66,0.11]
["binance-futures","BNBUSDT",1736729100826,26.88,697.66,697.65,6.49]
["binance-futures","BNBUSDT",1736729126185,20.98,697.71,697.7,2.2]
["binance-futures","BNBUSDT",1736729171629,2.77,697.2,697.19,51.44]
["binance-futures","BNBUSDT",1736729223235,14.72,697.74,697.73,20.9]
["binance-futures","BNBUSDT",1736729232382,59.43,697.25,697.24,0.81]
["binance-futures","BNBUSDT",1736729285710,0.22,697.12,697.11,34.32]
["binance-futures","BNBUSDT",1736729359189,5.81,697.03,697.02,29.39]
["binance-futures","BNBUSDT",1736729376367,12.62,697.34,697.33,15.26]
["binance-futures","BNBUSDT",1736729445127,57.4,697.91,697.9,3.01]
["binance-futures","BNBUSDT",1736729486988,1.66,697.6,697.59,18.07]
["binance-futures","BNBUSDT",1736729531105,15.16,697.73,697.72,36.18]
["binance-futures","BNBUSDT",1736729560339,13.21,697.21,697.2,9.43]
["binance-futures","BNBUSDT",1736729611662,3.46,697.13,697.12,16.29]
["binance-futures","BNBUSDT",1736729703134,0.27,697.0,696.99,15.14]
["binance-futures","BNBUSDT",1736729704570,1.64,697.04,697.03,23.53]
["binance-futures","BNBUSDT",1736729785513,12.66,696.43,696.42,15.1]
["binance-futures","BNBUSDT",1736729832151,51.16,696.7,696.69,3.68]
["binance-futures","BNBUSDT",1736729890750,48.66,696.27,696.26,6.08]
["binance-futures","BNBUSDT",1736729916839,5.27,696.22,696.21,11.96]
["binance-futures","BNBUSDT",1736730002160,1.75,696.36,696.35,9.79]
["binance-futures","BNBUSDT",1736730030142,24.1,696.13,696.12,2.11]
["binance-futures","BNBUSDT",1736730093037,32.18,696.01,696.0,39.89]
["binance-futures","BNBUSDT",1736730149279,4.09,696.17,696.16,38.84]
["binance-futures","BNBUSDT",1736730173811,9.51,695.32,695.31,9.86]
["binance-futures","BNBUSDT",1736730205487,59.85,695.27,695.26,3.59]
["binance-futures","BNBUSDT",1736730279587,27.11,695.76,695.75,20.53]
["binance-futures","BNBUSDT",1736730313333,5.42,695.64,695.63,24.43]
["binance-futures","BNBUSDT",1736730365451,2.4,695.17,695.16,21.37]
["binance-futures","BNBUSDT",1736730406262,36.11,695.11,695.1,2.26]
["binance-futures","BNBUSDT",1736730453532,10.24,695.05,695.04,19.27]
["binance-futures","BNBUSDT",1736730479160,15.01,695.26,695.25,4.05]
["binance-futures","BNBUSDT",1736730550769,14.94,694.94,694.93,5.9]
["binance-futures","BNBUSDT",1736730560433,0.94,695.3,695.29,74.77]
["binance-futures","BNBUSDT",1736730647532,0.4,695.77,695.76,22.87]
["binance-futures","BNBUSDT",1736730652267,0.44,695.93,695.92,44.2]
["binance-futures","BNBUSDT",1736730720836,24.01,695.4,695.39,23.43]
["binance-futures","BNBUSDT",1736730777636,5.24,695.47,695.46,21.24]
["binance-futures","BNBUSDT",1736730840258,9.39,695.01,695.0,16.03]
["binance-futures","BNBUSDT",1736730860059,11.48,695.02,695.01,15.68]
["binance-futures","BNBUSDT",1736730911812,44.13,694.72,694.71,5.78]
["binance-futures","BNBUSDT",1736730956386,12.97,694.51,694.5,25.43]
["binance-futures","BNBUSDT",1736731007893,17.29,694.6,694.59,10.65]
["binance-futures","BNBUSDT",1736731038563,2.74,694.13,694.12,25.92]
["binance-futures","BNBUSDT",1736731069863,8.23,694.18,694.17,23.42]
["binance-futures","BNBUSDT",1736731126652,22.56,693.93,693.92,16.73]
["binance-futures","BNBUSDT",1736731186489,13.37,694.38,694.34,11.2]
["binance-futures","BNBUSDT",1736731241283,42.22,694.72,694.71,0.9]
["binance-futures","BNBUSDT",1736731283321,12.56,694.4,694.39,5.08]
["binance-futures","BNBUSDT",1736731314678,3.78,694.59,694.58,24.28]
["binance-futures","BNBUSDT",1736731361567,23.95,694.21,694.2,7.78]
["binance-futures","BNBUSDT",1736731448720,16.46,694.96,694.95,7.66]
["binance-futures","BNBUSDT",1736731464280,25.21,695.07,695.06,33.25]
["binance-futures","BNBUSDT",1736731521353,49.77,695.65,695.64,5.33]
["binance-futures","BNBUSDT",1736731607498,17.94,695.9,695.89,9.47]
["binance-futures","BNBUSDT",1736731623934,0.02,695.94,695.93,56.19]
["binance-futures","BNBUSDT",1736731713789,62.75,695.6,695.59,0.18]
["binance-futures","BNBUSDT",1736731771949,39.27,695.29,695.28,3.23]
["binance-futures","BNBUSDT",1736731826108,2.03,695.54,695.53,21.6]
["binance-futures","BNBUSDT",1736731849518,7.22,694.8,694.79,18.9]
["binance-futures","BNBUSDT",1736731898210,0.87,694.6,694.59,44.97]
["binance-futures","BNBUSDT",1736731977719,2.24,695.44,695.43,15.09]
["binance-futures","BNBUSDT",1736732000207,1.48,695.65,695.64,39.23]
["binance-futures","BNBUSDT",1736732096305,19.02,695.43,695.42,25.0]
["binance-futures","BNBUSDT",1736732126790,6.52,695.12,695.11,17.57]
["binance-futures","BNBUSDT",1736732184055,1.46,695.0,694.99,37.39]
["binance-futures","BNBUSDT",1736732212043,8.98,694.86,694.85,25.06]
["binance-futures","BNBUSDT",1736732285205,44.39,694.39,694.38,33.72]
["binance-futures","BNBUSDT",1736732306652,39.48,693.99,693.98,0.03]
["binance-futures","BNBUSDT",1736732369140,16.97,693.97,693.96,18.21]
["binance-futures","BNBUSDT",1736732429420,3.04,693.13,693.12,57.82]
["binance-futures","BNBUSDT",1736732449152,48.14,693.2,693.19,1.35]
["binance-futures","BNBUSDT",1736732495317,6.07,692.93,692.92,58.0]
["binance-futures","BNBUSDT",1736732578159,20.52,693.12,693.11,5.86]
["binance-futures","BNBUSDT",1736732608456,0.39,693.06,693.05,54.83]
["binance-futures","BNBUSDT",1736732666293,19.14,692.81,692.8,23.71]
["binance-futures","BNBUSDT",1736732709368,10.63,692.7,692.69,10.32]
["binance-futures","BNBUSDT",1736732758457,1.07,693.2,693.19,31.57]
["binance-futures","BNBUSDT",1736732776220,35.2,693.23,693.22,0.03]
["binance-futures","BNBUSDT",1736732848262,13.98,692.83,692.82,2.98]
["binance-futures","BNBUSDT",1736732893771,9.05,692.57,692.56,33.78]
["binance-futures","BNBUSDT",1736732948368,33.14,692.37,692.36,8.79]
["binance-futures","BNBUSDT",1736732954948,59.59,692.34,692.33,32.64]
["binance-futures","BNBUSDT",1736733003363,0.38,690.69,690.68,88.72]
["binance-futures","BNBUSDT",1736733042869,5.37,690.48,690.47,25.74]
["binance-futures","BNBUSDT",1736733092470,5.78,690.43,690.42,2.94]
["binance-futures","BNBUSDT",1736733115025,7.94,690.7,690.69,27.54]
["binance-futures","BNBUSDT",1736733150803,16.19,690.57,690.56,29.17]
["binance-futures","BNBUSDT",1736733192611,23.53,690.57,690.56,0.34]
["binance-futures","BNBUSDT",1736733238670,15.77,690.22,690.21,7.5]
["binance-futures","BNBUSDT",1736733272661,1.53,690.34,690.33,16.13]
["binance-futures","BNBUSDT",1736733302100,30.53,690.11,690.1,19.62]
["binance-futures","BNBUSDT",1736733357163,43.65,690.13,690.12,27.9]
["binance-futures","BNBUSDT",1736733412996,3.37,690.45,690.44,50.85]
["binance-futures","BNBUSDT",1736733467510,11.61,690.45,690.44,18.12]
["binance-futures","BNBUSDT",1736733479121,33.76,690.4,690.39,1.84]
["binance-futures","BNBUSDT",1736733569108,42.99,690.55,690.54,87.48]
["binance-futures","BNBUSDT",1736733588818,26.76,690.55,690.54,97.99]
["binance-futures","BNBUSDT",1736733647208,3.67,691.18,691.17,23.09]
["binance-futures","BNBUSDT",1736733662606,11.38,690.95,690.94,8.3]
["binance-futures","BNBUSDT",1736733712721,10.11,691.19,691.18,10.61]
["binance-futures","BNBUSDT",1736733791305,8.4,691.17,691.16,47.9]
["binance-futures","BNBUSDT",1736733802732,37.91,690.87,690.85,0.21]
["binance-futures","BNBUSDT",1736733879700,16.27,690.97,690.96,8.64]
["binance-futures","BNBUSDT",1736733922236,40.6,690.66,690.65,0.07]
["binance-futures","BNBUSDT",1736733953870,3.56,690.61,690.6,19.01]
["binance-futures","BNBUSDT",1736733989802,17.64,690.55,690.54,66.23]
["binance-futures","BNBUSDT",1736734038758,29.47,690.71,690.7,9.72]
["binance-futures","BNBUSDT",1736734103927,44.1,690.27,690.26,2.48]
["binance-futures","BNBUSDT",1736734127964,18.79,690.36,690.35,10.11]
["binance-futures","BNBUSDT",1736734204026,15.82,690.48,690.47,28.06]
["binance-futures","BNBUSDT",1736734222443,25.78,690.6,690.59,30.45]
["binance-futures","BNBUSDT",1736734277436,46.3,690.6,690.59,2.71]
["binance-futures","BNBUSDT",1736734319691,35.58,690.48,690.47,10.83]
["binance-futures","BNBUSDT",1736734420100,17.36,690.77,690.76,20.16]
["binance-futures","BNBUSDT",1736734421325,51.46,690.72,690.71,1.14]
["binance-futures","BNBUSDT",1736734499335,61.65,690.85,690.84,4.46]
["binance-futures","BNBUSDT",1736734546454,21.92,691.13,691.12,3.91]
["binance-futures","BNBUSDT",1736734570314,14.76,691.41,691.4,7.33]
["binance-futures","BNBUSDT",1736734622119,18.65,691.66,691.65,28.09]
["binance-futures","BNBUSDT",1736734729900,3.48,691.58,691.57,16.33]
["binance-futures","BNBUSDT",1736734764293,2.55,691.55,691.5,11.33]
["binance-futures","BNBUSDT",1736734826099,8.66,691.24,691.23,31.41]
["binance-futures","BNBUSDT",1736734871772,52.25,690.97,690.96,0.37]
["binance-futures","BNBUSDT",1736734928318,115.22,690.39,690.38,1.14]
["binance-futures","BNBUSDT",1736734945658,19.85,690.37,690.36,21.17]
["binance-futures","BNBUSDT",1736734999728,16.29,690.51,690.5,16.36]
["binance-futures","BNBUSDT",1736735072441,22.11,690.43,690.42,10.62]
["binance-futures","BNBUSDT",1736735107518,30.58,690.33,690.32,8.07]
["binance-futures","BNBUSDT",1736735152712,3.18,690.36,690.35,59.7]
["binance-futures","BNBUSDT",1736735204220,45.31,690.88,690.87,15.58]
["binance-futures","BNBUSDT",1736735263995,20.32,690.81,690.8,14.72]
["binance-futures","BNBUSDT",1736735357770,97.39,690.79,690.78,0.62]
["binance-futures","BNBUSDT",1736735398007,89.19,690.61,690.6,1.42]
["binance-futures","BNBUSDT",1736735442454,17.21,690.52,690.51,15.1]
["binance-futures","BNBUSDT",1736735489128,37.32,690.06,690.05,4.84]
["binance-futures","BNBUSDT",1736735525856,41.15,689.36,689.35,15.68]
["binance-futures","BNBUSDT",1736735567147,1.69,689.32,689.31,95.61]
["binance-futures","BNBUSDT",1736735648293,24.17,689.35,689.34,21.06]
["binance-futures","BNBUSDT",1736735693514,73.37,689.66,689.65,1.31]
["binance-futures","BNBUSDT",1736735719355,19.51,689.16,689.15,27.48]
["binance-futures","BNBUSDT",1736735791307,8.91,689.21,689.2,43.56]
["binance-futures","BNBUSDT",1736735802534,43.13,689.21,689.2,24.96]
["binance-futures","BNBUSDT",1736735883851,77.38,688.36,688.35,35.68]
["binance-futures","BNBUSDT",1736735895710,27.52,688.34,688.33,26.79]
["binance-futures","BNBUSDT",1736735968380,57.33,688.23,688.22,0.53]
["binance-futures","BNBUSDT",1736736003822,24.9,688.1,688.09,0.91]
["binance-futures","BNBUSDT",1736736023984,35.1,687.88,687.87,18.47]
["binance-futures","BNBUSDT",1736736100415,21.3,687.52,687.51,53.42]
["binance-futures","BNBUSDT",1736736110589,66.28,687.34,687.33,23.32]
["binance-futures","BNBUSDT",1736736180004,40.73,687.07,687.06,1.2]
["binance-futures","BNBUSDT",1736736214476,55.64,687.13,687.12,10.36]
["binance-futures","BNBUSDT",1736736246308,50.51,687.3,687.29,0.72]
["binance-futures","BNBUSDT",1736736278452,21.55,687.0,686.99,23.78]
["binance-futures","BNBUSDT",1736736327422,1.61,687.04,687.03,48.3]
["binance-futures","BNBUSDT",1736736384754,31.38,686.36,686.35,7.01]
["binance-futures","BNBUSDT",1736736409086,19.02,686.52,686.51,21.68]
["binance-futures","BNBUSDT",1736736474353,48.13,686.01,686.0,809.51]
["binance-futures","BNBUSDT",1736736492329,47.65,686.36,686.35,0.27]
["binance-futures","BNBUSDT",1736736541056,3.82,686.45,686.44,92.37]
["binance-futures","BNBUSDT",1736736602741,28.37,686.29,686.28,14.46]
["binance-futures","BNBUSDT",1736736645957,50.77,685.86,685.85,2.03]
["binance-futures","BNBUSDT",1736736676593,23.36,685.49,685.48,10.85]
["binance-futures","BNBUSDT",1736736702499,34.27,685.5,685.49,18.46]
["binance-futures","BNBUSDT",1736736743666,12.55,685.58,685.57,53.76]
["binance-futures","BNBUSDT",1736736765945,53.73,685.69,685.68,50.27]
["binance-futures","BNBUSDT",1736736810005,39.13,685.9,685.89,5.89]
["binance-futures","BNBUSDT",1736736891417,25.66,686.66,686.65,27.56]
["binance-futures","BNBUSDT",1736736918209,40.84,686.68,686.67,18.88]
["binance-futures","BNBUSDT",1736736979625,10.9,686.71,686.7,16.91]
["binance-futures","BNBUSDT",1736737015555,6.5,687.1,687.09,4.53]
["binance-futures","BNBUSDT",1736737077524,7.63,687.49,687.48,65.54]
["binance-futures","BNBUSDT",1736737091545,24.99,687.7,687.69,45.27]
["binance-futures","BNBUSDT",1736737159304,79.38,687.81,687.8,11.27]
["binance-futures","BNBUSDT",1736737228307,27.95,687.78,687.77,15.2]
["binance-futures","BNBUSDT",1736737255664,27.07,687.13,687.12,4.24]
["binance-futures","BNBUSDT",1736737294299,6.28,687.88,687.87,39.32]
["binance-futures","BNBUSDT",1736737343535,44.47,688.03,688.02,16.53]
["binance-futures","BNBUSDT",1736737394167,50.43,688.3,688.29,10.33]
["binance-futures","BNBUSDT",1736737435542,1.68,688.5,688.49,31.37]
["binance-futures","BNBUSDT",1736737507634,23.61,688.77,688.76,48.54]
["binance-futures","BNBUSDT",1736737551661,0.92,688.39,688.38,13.37]
["binance-futures","BNBUSDT",1736737580095,30.17,688.21,688.2,52.6]
["binance-futures","BNBUSDT",1736737624785,41.23,688.6,688.59,29.14]
["binance-futures","BNBUSDT",1736737671985,27.49,688.55,688.54,5.33]
["binance-futures","BNBUSDT",1736737752366,56.09,688.6,688.59,1.69]
["binance-futures","BNBUSDT",1736737807268,0.04,688.82,688.81,58.7]
["binance-futures","BNBUSDT",1736737831382,24.76,688.42,688.41,0.19]
["binance-futures","BNBUSDT",1736737899953,6.05,687.79,687.78,5.94]
["binance-futures","BNBUSDT",1736737964033,10.74,688.02,688.01,16.79]
["binance-futures","BNBUSDT",1736738007657,0.2,688.2,688.19,39.46]
["binance-futures","BNBUSDT",1736738020252,20.01,688.27,688.26,4.03]
["binance-futures","BNBUSDT",1736738117891,70.26,687.78,687.77,10.13]
["binance-futures","BNBUSDT",1736738159157,14.82,687.53,687.52,18.92]
["binance-futures","BNBUSDT",1736738190494,8.45,687.19,687.18,45.75]
["binance-futures","BNBUSDT",1736738230747,30.72,688.02,688.01,16.13]
["binance-futures","BNBUSDT",1736738293213,81.96,687.45,687.44,1.08]
["binance-futures","BNBUSDT",1736738360394,6.27,687.01,687.0,63.82]
["binance-futures","BNBUSDT",1736738415050,28.52,686.97,686.96,14.5]
["binance-futures","BNBUSDT",1736738451218,2.92,686.97,686.96,67.9]
["binance-futures","BNBUSDT",1736738487954,14.16,686.69,686.68,23.29]
["binance-futures","BNBUSDT",1736738545291,90.56,686.09,686.08,11.8]
["binance-futures","BNBUSDT",1736738607565,2.2,685.97,685.96,37.84]
["binance-futures","BNBUSDT",1736738637082,13.28,685.53,685.52,36.78]
["binance-futures","BNBUSDT",1736738712170,42.25,686.24,686.23,13.11]
["binance-futures","BNBUSDT",1736738736020,24.26,686.05,686.04,9.92]
["binance-futures","BNBUSDT",1736738790274,50.06,686.7,686.69,11.11]
["binance-futures","BNBUSDT",1736738872071,31.94,687.12,687.11,0.66]
["binance-futures","BNBUSDT",1736738931466,13.97,687.12,687.11,474.12]
["binance-futures","BNBUSDT",1736738990807,11.47,687.21,687.2,15.86]
["binance-futures","BNBUSDT",1736739020248,3.69,687.41,687.4,73.15]
["binance-futures","BNBUSDT",1736739086555,0.51,687.43,687.42,72.28]
["binance-futures","BNBUSDT",1736739122439,29.35,687.65,687.64,29.86]
["binance-futures","BNBUSDT",1736739177359,17.28,687.26,687.25,25.53]
["binance-futures","BNBUSDT",1736739190323,15.31,687.25,687.24,0.27]
["binance-futures","BNBUSDT",1736739239276,10.88,687.34,687.33,45.19]
["binance-futures","BNBUSDT",1736739331522,7.18,688.07,688.06,44.27]
["binance-futures","BNBUSDT",1736739364597,19.57,688.17,688.16,16.37]
["binance-futures","BNBUSDT",1736739430970,14.01,688.04,688.03,9.81]
["binance-futures","BNBUSDT",1736739443492,32.68,687.82,687.81,103.04]
["binance-futures","BNBUSDT",1736739514329,40.92,687.4,687.39,4.12]
["binance-futures","BNBUSDT",1736739579610,0.28,687.33,687.32,41.85]
["binance-futures","BNBUSDT",1736739620365,14.79,687.06,687.05,17.7]
["binance-futures","BNBUSDT",1736739666923,16.08,686.7,686.69,10.06]
["binance-futures","BNBUSDT",1736739727133,53.79,686.57,686.56,17.52]
["binance-futures","BNBUSDT",1736739778841,15.6,686.43,686.42,20.18]
["binance-futures","BNBUSDT",1736739833177,21.25,686.96,686.95,3.78]
["binance-futures","BNBUSDT",1736739921843,66.56,686.17,686.16,7.01]
["binance-futures","BNBUSDT",1736739953691,59.26,685.03,685.02,52.62]
["binance-futures","BNBUSDT",1736739970607,14.67,685.03,685.02,29.88]
["binance-futures","BNBUSDT",1736740020425,49.55,685.14,685.13,7.7]
["binance-futures","BNBUSDT",1736740056760,30.84,683.77,683.76,1.03]
["binance-futures","BNBUSDT",1736740092191,0.93,683.5,683.49,2.39]
["binance-futures","BNBUSDT",1736740130487,23.28,684.47,684.46,18.5]
["binance-futures","BNBUSDT",1736740145586,5.56,684.87,684.86,66.15]
["binance-futures","BNBUSDT",1736740204491,23.72,684.4,684.39,40.83]
["binance-futures","BNBUSDT",1736740241873,8.86,684.49,684.48,29.19]
["binance-futures","BNBUSDT",1736740281875,1.91,684.65,684.64,28.14]
["binance-futures","BNBUSDT",1736740331759,8.97,684.93,684.92,85.94]
["binance-futures","BNBUSDT",1736740364359,16.2,685.25,685.24,50.28]
["binance-futures","BNBUSDT",1736740402258,0.37,685.27,685.26,30.44]
["binance-futures","BNBUSDT",1736740441879,28.92,685.66,685.65,122.67]
["binance-futures","BNBUSDT",1736740478414,16.22,685.56,685.55,8.43]
["binance-futures","BNBUSDT",1736740536403,11.23,685.66,685.65,15.85]
["binance-futures","BNBUSDT",1736740598268,10.64,685.44,685.43,28.23]
["binance-futures","BNBUSDT",1736740630336,56.93,685.25,685.24,9.99]
["binance-futures","BNBUSDT",1736740708190,2.19,685.53,685.52,41.1]
["binance-futures","BNBUSDT",1736740733594,15.56,685.37,685.36,15.81]
["binance-futures","BNBUSDT",1736740796661,22.94,685.41,685.4,3.43]
["binance-futures","BNBUSDT",1736740826510,19.95,685.01,685.0,16.42]
["binance-futures","BNBUSDT",1736740873761,10.21,684.75,684.74,71.2]
["binance-futures","BNBUSDT",1736740929472,2.77,684.65,684.64,24.68]
["binance-futures","BNBUSDT",1736740951858,11.92,684.89,684.88,25.37]
["binance-futures","BNBUSDT",1736740997165,3.97,685.73,685.72,81.75]
["binance-futures","BNBUSDT",1736741071887,21.68,685.84,685.83,1.44]
["binance-futures","BNBUSDT",1736741117414,0.58,686.11,686.1,47.41]
["binance-futures","BNBUSDT",1736741166587,30.74,686.21,686.2,0.34]
["binance-futures","BNBUSDT",1736741193820,5.78,686.01,686.0,42.66]
["binance-futures","BNBUSDT",1736741266915,11.56,686.33,686.32,44.12]
["binance-futures","BNBUSDT",1736741303989,9.63,686.59,686.58,21.17]
["binance-futures","BNBUSDT",1736741370342,6.88,686.62,686.61,18.85]
["binance-futures","BNBUSDT",1736741424769,30.78,686.51,686.5,2.5]
["binance-futures","BNBUSDT",1736741439190,29.49,686.44,686.43,7.97]
["binance-futures","BNBUSDT",1736741491422,18.77,687.24,687.23,6.44]
["binance-futures","BNBUSDT",1736741543437,2.16,687.61,687.6,38.82]
["binance-futures","BNBUSDT",1736741617385,22.32,687.13,687.12,10.29]
["binance-futures","BNBUSDT",1736741628580,2.62,687.16,687.15,24.02]
["binance-futures","BNBUSDT",1736741704305,10.18,687.52,687.51,4.54]
["binance-futures","BNBUSDT",1736741760160,0.67,687.54,687.53,72.66]
["binance-futures","BNBUSDT",1736741799156,1.08,687.89,687.88,46.29]
["binance-futures","BNBUSDT",1736741862295,2.31,688.08,688.07,22.92]
["binance-futures","BNBUSDT",1736741898108,13.23,687.91,687.9,13.38]
["binance-futures","BNBUSDT",1736741946551,5.02,687.95,687.94,18.22]
["binance-futures","BNBUSDT",1736742011511,28.91,687.76,687.75,5.92]
["binance-futures","BNBUSDT",1736742085709,53.72,687.44,687.43,0.39]
["binance-futures","BNBUSDT",1736742157521,19.45,687.76,687.75,24.33]
["binance-futures","BNBUSDT",1736742182867,4.39,687.44,687.43,18.67]
["binance-futures","BNBUSDT",1736742264358,9.29,688.33,688.32,72.62]
["binance-futures","BNBUSDT",1736742322142,2.31,688.6,688.59,6.3]
["binance-futures","BNBUSDT",1736742362639,40.11,689.07,689.06,1.19]
["binance-futures","BNBUSDT",1736742416404,61.38,689.08,689.07,0.2]
["binance-futures","BNBUSDT",1736742440354,0.99,689.03,689.02,54.84]
["binance-futures","BNBUSDT",1736742531966,12.52,689.19,689.18,53.08]
["binance-futures","BNBUSDT",1736742561563,4.87,688.89,688.88,46.58]
["binance-futures","BNBUSDT",1736742640306,15.24,688.84,688.83,9.27]
["binance-futures","BNBUSDT",1736742699963,25.38,689.12,689.11,6.09]
["binance-futures","BNBUSDT",1736742745711,7.03,689.3,689.29,74.54]
["binance-futures","BNBUSDT",1736742780213,57.86,689.24,689.23,15.4]
["binance-futures","BNBUSDT",1736742825108,8.81,688.92,688.91,25.15]
["binance-futures","BNBUSDT",1736742918152,64.19,688.23,688.22,11.65]
["binance-futures","BNBUSDT",1736742930906,20.72,688.01,688.0,37.45]
["binance-futures","BNBUSDT",1736742990058,39.71,688.31,688.3,5.3]
["binance-futures","BNBUSDT",1736743027702,53.37,687.94,687.93,0.64]
["binance-futures","BNBUSDT",1736743106398,14.05,687.41,687.4,6.19]
["binance-futures","BNBUSDT",1736743142043,3.34,687.42,687.41,47.27]
["binance-futures","BNBUSDT",1736743194414,71.16,687.68,687.67,6.84]
["binance-futures","BNBUSDT",1736743282322,27.55,687.84,687.83,35.67]
["binance-futures","BNBUSDT",1736743331746,32.32,687.59,687.58,39.87]
["binance-futures","BNBUSDT",1736743389194,18.07,687.67,687.66,11.08]
["binance-futures","BNBUSDT",1736743423520,15.86,687.46,687.45,46.68]
["binance-futures","BNBUSDT",1736743473421,2.79,687.01,687.0,37.06]
["binance-futures","BNBUSDT",1736743557516,2.53,686.64,686.63,25.78]
["binance-futures","BNBUSDT",1736743604207,23.39,687.12,687.11,38.09]
["binance-futures","BNBUSDT",1736743656184,61.53,686.44,686.43,1.07]
["binance-futures","BNBUSDT",1736743704146,1.99,686.05,686.04,28.31]
["binance-futures","BNBUSDT",1736743756253,30.37,686.01,686.0,55.52]
["binance-futures","BNBUSDT",1736743790471,34.66,686.12,686.11,2.69]
["binance-futures","BNBUSDT",1736743868523,7.48,686.22,686.21,30.03]
["binance-futures","BNBUSDT",1736743939868,17.45,686.59,686.58,8.79]
["binance-futures","BNBUSDT",1736743962831,27.36,686.36,686.35,4.55]
["binance-futures","BNBUSDT",1736744038119,19.01,686.02,686.01,11.75]
["binance-futures","BNBUSDT",1736744083368,35.36,685.95,685.94,6.6]
["binance-futures","BNBUSDT",1736744186672,23.3,685.79,685.78,7.58]
["binance-futures","BNBUSDT",1736744198489,11.01,685.92,685.91,46.8]
["binance-futures","BNBUSDT",1736744251630,21.91,686.21,686.2,0.33]
["binance-futures","BNBUSDT",1736744349111,1.02,686.13,686.12,63.64]
["binance-futures","BNBUSDT",1736744400466,10.64,685.97,685.96,16.31]
["binance-futures","BNBUSDT",1736744463769,36.78,685.95,685.94,1.06]
["binance-futures","BNBUSDT",1736744494809,19.17,685.34,685.33,1.95]
["binance-futures","BNBUSDT",1736744533925,11.85,685.25,685.24,8.94]
["binance-futures","BNBUSDT",1736744587753,52.75,685.18,685.17,3.19]
["binance-futures","BNBUSDT",1736744662398,58.27,684.8,684.79,17.58]
["binance-futures","BNBUSDT",1736744708461,3.49,684.36,684.35,17.3]
["binance-futures","BNBUSDT",1736744722347,3.76,684.4,684.39,46.05]
["binance-futures","BNBUSDT",1736744785879,10.22,684.29,684.28,3.52]
["binance-futures","BNBUSDT",1736744825517,17.44,683.89,683.88,69.85]
["binance-futures","BNBUSDT",1736744863624,39.09,684.32,684.31,21.97]
["binance-futures","BNBUSDT",1736744910161,18.21,684.14,684.13,6.09]
["binance-futures","BNBUSDT",1736744949119,46.07,684.22,684.21,6.73]
["binance-futures","BNBUSDT",1736744981361,19.5,683.93,683.92,10.25]
["binance-futures","BNBUSDT",1736745027625,22.41,683.8,683.79,11.47]
["binance-futures","BNBUSDT",1736745110608,33.82,683.73,683.72,6.95]
["binance-futures","BNBUSDT",1736745158068,16.32,683.72,683.71,5.33]
["binance-futures","BNBUSDT",1736745201900,2.22,684.11,684.1,35.57]
["binance-futures","BNBUSDT",1736745236368,11.54,683.93,683.92,7.25]
["binance-futures","BNBUSDT",1736745288189,22.63,684.05,684.04,4.64]
["binance-futures","BNBUSDT",1736745367795,0.71,684.78,684.77,62.38]
["binance-futures","BNBUSDT",1736745383353,15.47,685.0,684.99,20.01]
["binance-futures","BNBUSDT",1736745482867,48.89,684.86,684.85,14.9]
["binance-futures","BNBUSDT",1736745491169,44.31,684.58,684.57,15.03]
["binance-futures","BNBUSDT",1736745557873,1.98,685.07,685.06,41.12]
["binance-futures","BNBUSDT",1736745594804,14.7,685.07,685.06,15.74]
["binance-futures","BNBUSDT",1736745637609,1.65,684.81,684.8,45.99]
["binance-futures","BNBUSDT",1736745722044,26.79,685.68,685.67,1.18]
["binance-futures","BNBUSDT",1736745765441,22.86,685.51,685.5,0.14]
["binance-futures","BNBUSDT",1736745824446,8.32,685.21,685.2,18.55]
["binance-futures","BNBUSDT",1736745846203,14.6,684.6,684.59,31.77]
["binance-futures","BNBUSDT",1736745893156,5.53,682.92,682.91,41.88]
["binance-futures","BNBUSDT",1736745955201,2.39,680.95,680.94,69.39]
["binance-futures","BNBUSDT",1736745987293,13.9,681.45,681.44,15.14]
["binance-futures","BNBUSDT",1736746035205,37.94,681.1,681.09,14.28]
["binance-futures","BNBUSDT",1736746082330,18.33,681.53,681.52,14.93]
["binance-futures","BNBUSDT",1736746139060,4.84,681.63,681.62,36.81]
["binance-futures","BNBUSDT",1736746166311,9.13,681.78,681.77,18.18]
["binance-futures","BNBUSDT",1736746241673,11.96,681.9,681.89,13.7]
["binance-futures","BNBUSDT",1736746293365,30.71,682.1,682.09,4.58]
["binance-futures","BNBUSDT",1736746312732,23.8,681.97,681.96,1.01]
["binance-futures","BNBUSDT",1736746368531,58.36,681.61,681.6,2.67]
["binance-futures","BNBUSDT",1736746408128,10.49,681.51,681.5,17.09]
["binance-futures","BNBUSDT",1736746465562,27.41,681.95,681.94,4.48]
["binance-futures","BNBUSDT",1736746501915,0.05,681.9,681.89,58.29]
["binance-futures","BNBUSDT",1736746593541,7.27,681.95,681.94,29.35]
["binance-futures","BNBUSDT",1736746598739,17.12,681.95,681.94,32.01]
["binance-futures","BNBUSDT",1736746672082,33.32,681.86,681.85,81.74]
["binance-futures","BNBUSDT",1736746724320,30.83,681.8,681.79,13.56]
["binance-futures","BNBUSDT",1736746760344,2.56,681.56,681.55,45.24]
["binance-futures","BNBUSDT",1736746798620,13.69,681.31,681.3,18.31]
["binance-futures","BNBUSDT",1736746851550,42.43,681.25,681.24,3.08]
["binance-futures","BNBUSDT",1736746919985,16.34,682.24,682.23,21.97]
["binance-futures","BNBUSDT",1736746974058,0.94,682.33,682.32,21.54]
["binance-futures","BNBUSDT",1736746989374,18.09,682.2,682.19,11.48]
["binance-futures","BNBUSDT",1736747096086,57.94,681.97,681.96,4.37]
["binance-futures","BNBUSDT",1736747117745,26.74,681.56,681.55,17.73]
["binance-futures","BNBUSDT",1736747191653,27.16,681.72,681.71,4.1]
["binance-futures","BNBUSDT",1736747245209,14.9,681.41,681.4,11.14]
["binance-futures","BNBUSDT",1736747283596,0.53,680.99,680.98,3.13]
["binance-futures","BNBUSDT",1736747309794,16.92,680.9,680.89,0.63]
["binance-futures","BNBUSDT",1736747352186,1.81,680.68,680.67,0.28]
["binance-futures","BNBUSDT",1736747424697,9.35,681.37,681.36,30.0]
["binance-futures","BNBUSDT",1736747439695,4.15,681.01,681.0,29.87]
["binance-futures","BNBUSDT",1736747495874,21.5,681.41,681.4,6.45]
["binance-futures","BNBUSDT",1736747546208,6.11,682.13,682.12,15.11]
["binance-futures","BNBUSDT",1736747599739,10.06,682.75,682.74,19.21]
["binance-futures","BNBUSDT",1736747686532,31.05,682.76,682.75,23.63]
["binance-futures","BNBUSDT",1736747706227,3.77,682.57,682.56,19.82]
["binance-futures","BNBUSDT",1736747818137,26.2,682.33,682.32,15.77]
["binance-futures","BNBUSDT",1736747835225,34.58,682.21,682.2,4.7]
["binance-futures","BNBUSDT",1736747908425,2.32,682.1,682.09,26.34]
["binance-futures","BNBUSDT",1736747950767,2.64,681.88,681.87,40.74]
["binance-futures","BNBUSDT",1736748005707,8.9,681.96,681.95,55.72]
["binance-futures","BNBUSDT",1736748094001,1.09,681.96,681.95,3.04]
["binance-futures","BNBUSDT",1736748133311,42.86,681.22,681.21,53.99]
["binance-futures","BNBUSDT",1736748186397,53.79,680.93,680.92,1.85]
["binance-futures","BNBUSDT",1736748231162,11.75,681.54,681.53,61.12]
["binance-futures","BNBUSDT",1736748282209,25.18,681.68,681.67,48.32]
["binance-futures","BNBUSDT",1736748307269,17.78,682.11,682.1,40.55]
["binance-futures","BNBUSDT",1736748371183,91.67,682.39,682.38,26.49]
["binance-futures","BNBUSDT",1736748434900,53.54,682.32,682.31,0.48]
["binance-futures","BNBUSDT",1736748486732,10.75,682.62,682.61,24.17]
["binance-futures","BNBUSDT",1736748549182,4.7,682.62,682.56,3.19]
["binance-futures","BNBUSDT",1736748575666,31.37,682.39,682.38,5.49]
["binance-futures","BNBUSDT",1736748660061,38.36,682.69,682.68,4.95]
["binance-futures","BNBUSDT",1736748718824,17.97,682.36,682.35,5.32]
["binance-futures","BNBUSDT",1736748751149,20.3,682.48,682.47,20.02]
["binance-futures","BNBUSDT",1736748820735,7.85,682.56,682.55,35.95]
["binance-futures","BNBUSDT",1736748868922,16.82,682.76,682.75,20.96]
["binance-futures","BNBUSDT",1736748931210,0.4,682.27,682.26,41.68]
["binance-futures","BNBUSDT",1736748969988,82.01,681.94,681.93,11.84]
["binance-futures","BNBUSDT",1736749056258,27.87,681.06,681.05,2.56]
["binance-futures","BNBUSDT",1736749063653,49.37,680.96,680.95,1.81]
["binance-futures","BNBUSDT",1736749131845,7.04,681.35,681.34,30.7]
["binance-futures","BNBUSDT",1736749192266,50.01,681.49,681.48,0.02]
["binance-futures","BNBUSDT",1736749257432,18.5,681.08,681.07,20.57]
["binance-futures","BNBUSDT",1736749287003,2.23,681.56,681.55,34.53]
["binance-futures","BNBUSDT",1736749309651,40.17,681.61,681.6,5.39]
["binance-futures","BNBUSDT",1736749392743,6.54,681.92,681.91,13.78]
["binance-futures","BNBUSDT",1736749470041,16.02,681.94,681.93,27.35]
["binance-futures","BNBUSDT",1736749484854,45.39,681.94,681.93,10.03]
["binance-futures","BNBUSDT",1736749573327,27.3,681.53,681.52,113.71]
["binance-futures","BNBUSDT",1736749600686,39.6,681.53,681.52,96.97]
["binance-futures","BNBUSDT",1736749677888,176.79,680.74,680.73,18.43]
["binance-futures","BNBUSDT",1736749723710,61.59,680.63,680.61,0.02]
["binance-futures","BNBUSDT",1736749777763,77.31,681.0,680.99,50.32]
["binance-futures","BNBUSDT",1736749808167,17.12,681.04,681.03,45.48]
["binance-futures","BNBUSDT",1736749856225,25.03,681.38,681.37,12.36]
["binance-futures","BNBUSDT",1736749933539,157.95,680.88,680.87,0.88]
["binance-futures","BNBUSDT",1736749949352,27.65,680.6,680.59,18.05]
["binance-futures","BNBUSDT",1736750025549,15.61,680.53,680.52,23.51]
["binance-futures","BNBUSDT",1736750039729,21.93,680.7,680.69,38.13]
["binance-futures","BNBUSDT",1736750099048,84.25,680.35,680.34,3.94]
["binance-futures","BNBUSDT",1736750160670,18.26,680.16,680.15,24.79]
["binance-futures","BNBUSDT",1736750190665,3.49,680.22,680.21,20.81]
["binance-futures","BNBUSDT",1736750231196,43.5,679.38,679.37,9.59]
["binance-futures","BNBUSDT",1736750242280,4.22,679.88,679.87,41.33]
["binance-futures","BNBUSDT",1736750287979,24.36,679.31,679.3,1.84]
["binance-futures","BNBUSDT",1736750313522,24.07,679.59,679.58,12.4]
["binance-futures","BNBUSDT",1736750384588,59.27,679.86,679.85,0.04]
["binance-futures","BNBUSDT",1736750415576,17.22,679.93,679.92,32.69]
["binance-futures","BNBUSDT",1736750445864,10.83,680.28,680.27,6.72]
["binance-futures","BNBUSDT",1736750497771,0.49,679.99,679.98,16.0]
["binance-futures","BNBUSDT",1736750535622,12.41,680.15,680.14,0.89]
["binance-futures","BNBUSDT",1736750585647,53.86,679.53,679.52,0.38]
["binance-futures","BNBUSDT",1736750608431,0.62,679.53,679.52,50.85]
["binance-futures","BNBUSDT",1736750671382,3.89,679.22,679.21,27.68]
["binance-futures","BNBUSDT",1736750717272,7.62,679.08,679.07,17.73]
["binance-futures","BNBUSDT",1736750738776,11.87,679.33,679.32,4.29]
["binance-futures","BNBUSDT",1736750780099,11.24,679.08,679.07,8.6]
["binance-futures","BNBUSDT",1736750817388,14.04,678.59,678.58,8.79]
["binance-futures","BNBUSDT",1736750853041,9.39,677.27,677.26,49.91]
["binance-futures","BNBUSDT",1736750896929,1.76,677.47,677.46,10.94]
["binance-futures","BNBUSDT",1736750914931,26.26,677.93,677.92,8.94]
["binance-futures","BNBUSDT",1736750947113,0.52,678.02,678.01,26.05]
["binance-futures","BNBUSDT",1736750980482,25.81,678.3,678.29,5.05]
["binance-futures","BNBUSDT",1736751019945,1.51,678.26,678.25,42.8]
["binance-futures","BNBUSDT",1736751048942,1.37,677.35,677.34,23.11]
["binance-futures","BNBUSDT",1736751112987,23.12,676.87,676.86,1.19]
["binance-futures","BNBUSDT",1736751121078,0.14,677.11,677.09,4.59]
["binance-futures","BNBUSDT",1736751166857,24.28,677.64,677.63,1.19]
["binance-futures","BNBUSDT",1736751213612,25.75,677.56,677.55,6.79]
["binance-futures","BNBUSDT",1736751259798,23.02,677.13,677.12,26.03]
["binance-futures","BNBUSDT",1736751284088,20.29,677.48,677.47,14.71]
["binance-futures","BNBUSDT",1736751331352,9.58,677.19,677.18,5.28]
["binance-futures","BNBUSDT",1736751350159,9.57,677.09,677.08,14.04]
["binance-futures","BNBUSDT",1736751383068,0.4,677.56,677.49,8.13]
["binance-futures","BNBUSDT",1736751433338,12.02,677.49,677.48,11.72]
["binance-futures","BNBUSDT",1736751459195,6.91,678.2,678.19,33.05]
["binance-futures","BNBUSDT",1736751471350,3.08,677.97,677.96,16.64]
["binance-futures","BNBUSDT",1736751531244,31.17,677.92,677.91,4.27]
["binance-futures","BNBUSDT",1736751566031,38.31,677.97,677.96,5.79]
["binance-futures","BNBUSDT",1736751607584,24.3,678.44,678.43,4.98]
["binance-futures","BNBUSDT",1736751625026,10.22,678.53,678.52,22.98]
["binance-futures","BNBUSDT",1736751659544,6.18,678.58,678.57,14.16]
["binance-futures","BNBUSDT",1736751710705,3.73,679.12,679.11,13.11]
["binance-futures","BNBUSDT",1736751726826,16.78,679.49,679.48,5.69]
["binance-futures","BNBUSDT",1736751786190,26.78,679.49,679.48,15.55]
["binance-futures","BNBUSDT",1736751799115,17.48,679.46,679.45,2.79]
["binance-futures","BNBUSDT",1736751843910,12.68,679.2,679.19,23.98]
["binance-futures","BNBUSDT",1736751910091,9.53,678.53,678.52,22.25]
["binance-futures","BNBUSDT",1736751936849,12.96,678.02,678.01,28.73]
["binance-futures","BNBUSDT",1736751964614,34.56,677.75,677.74,21.48]
["binance-futures","BNBUSDT",1736751990871,13.37,677.95,677.94,17.47]
["binance-futures","BNBUSDT",1736752031745,49.26,677.76,677.75,5.99]
["binance-futures","BNBUSDT",1736752091524,8.86,678.5,678.49,19.51]
["binance-futures","BNBUSDT",1736752140513,0.28,678.74,678.73,27.96]
["binance-futures","BNBUSDT",1736752173683,11.19,679.28,679.27,25.33]
["binance-futures","BNBUSDT",1736752203967,20.04,679.44,679.43,25.23]
["binance-futures","BNBUSDT",1736752253933,11.72,680.35,680.34,21.8]
["binance-futures","BNBUSDT",1736752287701,20.09,680.08,680.07,29.71]
["binance-futures","BNBUSDT",1736752334306,1.55,680.0,679.99,27.84]
["binance-futures","BNBUSDT",1736752355845,56.35,679.99,679.98,0.17]
["binance-futures","BNBUSDT",1736752424119,22.09,679.87,679.86,8.42]
["binance-futures","BNBUSDT",1736752472568,28.42,679.45,679.44,12.54]
["binance-futures","BNBUSDT",1736752501984,0.49,679.09,679.08,17.4]
["binance-futures","BNBUSDT",1736752539092,21.58,679.04,679.03,24.5]
["binance-futures","BNBUSDT",1736752581295,0.38,679.32,679.31,18.87]
["binance-futures","BNBUSDT",1736752630123,14.12,679.54,679.53,14.8]
["binance-futures","BNBUSDT",1736752718359,29.67,679.83,679.82,6.25]
["binance-futures","BNBUSDT",1736752747176,28.26,680.0,679.99,49.61]
["binance-futures","BNBUSDT",1736752770173,11.35,680.09,680.08,20.45]
["binance-futures","BNBUSDT",1736752810970,11.24,679.5,679.49,14.38]
["binance-futures","BNBUSDT",1736752852381,0.18,679.98,679.97,9.75]
["binance-futures","BNBUSDT",1736752890109,9.41,679.94,679.93,13.46]
["binance-futures","BNBUSDT",1736752965376,6.69,680.6,680.59,32.87]
["binance-futures","BNBUSDT",1736753006997,27.44,680.66,680.65,13.98]
["binance-futures","BNBUSDT",1736753042567,20.93,680.77,680.76,35.56]
["binance-futures","BNBUSDT",1736753110731,71.06,681.2,681.19,6.33]
["binance-futures","BNBUSDT",1736753171732,15.76,681.13,681.12,22.96]
["binance-futures","BNBUSDT",1736753211865,9.37,681.09,681.08,41.47]
["binance-futures","BNBUSDT",1736753284565,9.01,681.29,681.28,26.59]
["binance-futures","BNBUSDT",1736753325396,13.97,681.51,681.5,19.77]
["binance-futures","BNBUSDT",1736753387662,38.65,681.52,681.51,3.66]
["binance-futures","BNBUSDT",1736753441029,34.15,681.27,681.26,11.39]
["binance-futures","BNBUSDT",1736753513108,56.58,680.51,680.5,20.76]
["binance-futures","BNBUSDT",1736753516015,0.31,680.55,680.54,58.37]
["binance-futures","BNBUSDT",1736753585948,67.82,681.52,681.51,7.56]
["binance-futures","BNBUSDT",1736753641881,2.1,681.55,681.54,37.26]
["binance-futures","BNBUSDT",1736753679730,5.88,681.65,681.64,27.42]
["binance-futures","BNBUSDT",1736753719053,18.02,682.0,681.99,16.37]
["binance-futures","BNBUSDT",1736753768412,21.42,682.46,682.45,63.72]
["binance-futures","BNBUSDT",1736753829563,13.96,682.9,682.89,15.69]
["binance-futures","BNBUSDT",1736753858854,18.74,682.86,682.85,6.34]
["binance-futures","BNBUSDT",1736753936174,8.37,682.64,682.63,47.84]
["binance-futures","BNBUSDT",1736753954583,33.82,682.32,682.31,13.87]
["binance-futures","BNBUSDT",1736754014371,16.93,682.41,682.4,51.78]
["binance-futures","BNBUSDT",1736754106656,5.51,682.46,682.45,17.99]
["binance-futures","BNBUSDT",1736754147096,10.64,682.65,682.64,27.55]
["binance-futures","BNBUSDT",1736754192115,29.25,683.0,682.99,8.86]
["binance-futures","BNBUSDT",1736754231511,6.91,683.0,682.99,13.82]
["binance-futures","BNBUSDT",1736754304895,28.15,682.31,682.3,5.92]
["binance-futures","BNBUSDT",1736754340972,10.14,682.0,681.99,22.59]
["binance-futures","BNBUSDT",1736754396715,1.82,681.77,681.76,35.26]
["binance-futures","BNBUSDT",1736754467337,28.52,682.16,682.15,2.53]
["binance-futures","BNBUSDT",1736754492578,69.57,682.23,682.22,0.11]
["binance-futures","BNBUSDT",1736754555250,2.69,681.31,681.3,19.52]
["binance-futures","BNBUSDT",1736754596231,0.04,681.5,681.49,54.69]
["binance-futures","BNBUSDT",1736754648127,14.61,681.59,681.58,16.76]
["binance-futures","BNBUSDT",1736754721513,40.83,681.7,681.69,0.46]
["binance-futures","BNBUSDT",1736754732642,2.11,681.6,681.59,27.34]
["binance-futures","BNBUSDT",1736754806686,0.26,681.85,681.84,63.52]
["binance-futures","BNBUSDT",1736754844552,3.61,681.87,681.86,26.92]
["binance-futures","BNBUSDT",1736754903308,14.39,682.16,682.15,11.08]
["binance-futures","BNBUSDT",1736754968134,61.27,682.01,682.0,5.03]
["binance-futures","BNBUSDT",1736755032408,3.83,681.95,681.94,59.89]
["binance-futures","BNBUSDT",1736755161360,59.0,681.76,681.75,20.06]
["binance-futures","BNBUSDT",1736755209427,15.78,681.96,681.95,49.1]
["binance-futures","BNBUSDT",1736755273439,19.31,681.54,681.53,32.31]
["binance-futures","BNBUSDT",1736755286354,27.87,681.63,681.62,22.66]
["binance-futures","BNBUSDT",1736755345019,60.55,681.49,681.48,3.41]
["binance-futures","BNBUSDT",1736755404566,24.61,681.71,681.7,10.09]
["binance-futures","BNBUSDT",1736755500429,14.36,681.24,681.23,44.16]
["binance-futures","BNBUSDT",1736755547908,53.16,680.88,680.87,41.09]
["binance-futures","BNBUSDT",1736755575150,95.53,680.4,680.39,3.0]
["binance-futures","BNBUSDT",1736755638583,46.96,680.11,680.1,19.85]
["binance-futures","BNBUSDT",1736755692338,75.86,679.96,679.95,4.16]
["binance-futures","BNBUSDT",1736755736004,35.72,679.66,679.65,21.02]
["binance-futures","BNBUSDT",1736755795469,41.17,679.89,679.88,5.37]
["binance-futures","BNBUSDT",1736755826376,28.84,679.59,679.58,13.33]
["binance-futures","BNBUSDT",1736755868496,18.53,679.3,679.29,29.88]
["binance-futures","BNBUSDT",1736755900665,66.0,679.41,679.4,0.92]
["binance-futures","BNBUSDT",1736755996516,13.51,679.4,679.39,28.33]
["binance-futures","BNBUSDT",1736756002630,18.83,679.48,679.47,7.54]
["binance-futures","BNBUSDT",1736756074395,55.28,679.53,679.52,18.94]
["binance-futures","BNBUSDT",1736756141771,33.49,679.74,679.73,0.55]
["binance-futures","BNBUSDT",1736756166498,4.53,680.07,680.06,12.92]
["binance-futures","BNBUSDT",1736756192363,2.01,680.06,680.05,36.37]
["binance-futures","BNBUSDT",1736756246663,33.91,678.92,678.91,3.05]
["binance-futures","BNBUSDT",1736756311456,59.36,678.55,678.54,2.68]
["binance-futures","BNBUSDT",1736756344135,26.02,678.75,678.74,41.79]
["binance-futures","BNBUSDT",1736756414389,0.02,678.68,678.67,20.03]
["binance-futures","BNBUSDT",1736756431466,1.71,678.82,678.81,61.78]
["binance-futures","BNBUSDT",1736756476633,16.59,678.49,678.48,21.58]
["binance-futures","BNBUSDT",1736756539339,20.94,677.69,677.68,11.32]
["binance-futures","BNBUSDT",1736756573245,0.73,677.2,677.19,35.33]
["binance-futures","BNBUSDT",1736756601754,4.06,675.99,675.98,67.62]
["binance-futures","BNBUSDT",1736756622066,19.24,675.53,675.52,11.8]
["binance-futures","BNBUSDT",1736756662651,0.34,676.39,676.38,23.08]
["binance-futures","BNBUSDT",1736756691898,0.09,676.45,676.44,19.54]
["binance-futures","BNBUSDT",1736756733862,1.44,676.46,676.45,13.3]
["binance-futures","BNBUSDT",1736756781921,49.67,677.42,677.41,1.0]
["binance-futures","BNBUSDT",1736756803494,16.95,677.49,677.48,7.57]
["binance-futures","BNBUSDT",1736756842502,3.88,677.76,677.75,23.95]
["binance-futures","BNBUSDT",1736756887278,12.67,677.42,677.38,11.16]
["binance-futures","BNBUSDT",1736756942459,41.21,677.71,677.7,13.9]
["binance-futures","BNBUSDT",1736757004074,7.46,677.73,677.72,25.26]
["binance-futures","BNBUSDT",1736757014088,0.61,677.65,677.64,39.62]
["binance-futures","BNBUSDT",1736757065426,18.03,678.13,678.12,5.42]
["binance-futures","BNBUSDT",1736757096124,7.22,678.28,678.27,13.68]
["binance-futures","BNBUSDT",1736757177420,9.48,677.13,677.12,3.41]
["binance-futures","BNBUSDT",1736757180807,24.39,677.02,677.01,0.52]
["binance-futures","BNBUSDT",1736757217933,59.77,676.32,676.31,5.25]
["binance-futures","BNBUSDT",1736757296581,18.05,677.18,677.17,6.82]
["binance-futures","BNBUSDT",1736757320309,82.24,677.2,677.19,24.91]
["binance-futures","BNBUSDT",1736757364708,0.7,677.84,677.83,40.36]
["binance-futures","BNBUSDT",1736757385835,40.83,678.06,678.05,9.38]
["binance-futures","BNBUSDT",1736757452812,29.6,677.57,677.56,12.2]
["binance-futures","BNBUSDT",1736757501604,20.45,677.1,677.09,15.08]
["binance-futures","BNBUSDT",1736757541593,65.39,677.33,677.32,0.53]
["binance-futures","BNBUSDT",1736757602328,1.81,677.63,677.62,44.5]
["binance-futures","BNBUSDT",1736757623841,21.51,677.44,677.43,12.55]
["binance-futures","BNBUSDT",1736757697269,15.07,677.29,677.28,15.51]
["binance-futures","BNBUSDT",1736757747258,35.23,677.55,677.54,1.24]
["binance-futures","BNBUSDT",1736757787201,7.38,676.94,676.93,24.18]
["binance-futures","BNBUSDT",1736757843360,33.36,677.68,677.67,63.13]
["binance-futures","BNBUSDT",1736757881701,9.02,677.79,677.78,20.28]
["binance-futures","BNBUSDT",1736757920519,42.05,677.81,677.8,4.84]
["binance-futures","BNBUSDT",1736757960377,2.0,678.13,678.12,27.13]
["binance-futures","BNBUSDT",1736758048312,15.82,677.23,677.22,20.96]
["binance-futures","BNBUSDT",1736758055982,0.64,677.39,677.38,16.65]
["binance-futures","BNBUSDT",1736758120733,14.26,677.18,677.17,10.23]
["binance-futures","BNBUSDT",1736758201063,32.22,676.7,676.69,7.34]
["binance-futures","BNBUSDT",1736758222077,45.36,676.7,676.69,2.11]
["binance-futures","BNBUSDT",1736758288286,8.61,676.8,676.79,5.73]
["binance-futures","BNBUSDT",1736758339501,68.01,676.37,676.36,0.19]
["binance-futures","BNBUSDT",1736758374937,17.87,676.44,676.43,30.82]
["binance-futures","BNBUSDT",1736758404200,22.27,676.56,676.55,12.17]
["binance-futures","BNBUSDT",1736758453304,57.63,676.37,676.36,5.16]
["binance-futures","BNBUSDT",1736758480507,37.5,676.28,676.27,4.04]
["binance-futures","BNBUSDT",1736758533366,63.6,675.91,675.9,5.21]
["binance-futures","BNBUSDT",1736758610361,0.1,676.61,676.6,4.84]
["binance-futures","BNBUSDT",1736758658783,7.7,676.96,676.95,53.18]
["binance-futures","BNBUSDT",1736758718405,3.05,676.93,676.92,26.08]
["binance-futures","BNBUSDT",1736758756910,39.8,676.88,676.87,12.17]
["binance-futures","BNBUSDT",1736758823722,3.04,676.85,676.84,53.26]
["binance-futures","BNBUSDT",1736758852906,3.35,676.83,676.82,70.66]
["binance-futures","BNBUSDT",1736758911440,60.41,676.7,676.69,7.43]
["binance-futures","BNBUSDT",1736758977225,0.39,677.49,677.48,38.38]
["binance-futures","BNBUSDT",1736758987940,19.17,677.6,677.59,85.06]
["binance-futures","BNBUSDT",1736759050136,77.06,676.61,676.6,10.02]
["binance-futures","BNBUSDT",1736759119520,32.85,675.37,675.36,11.9]
["binance-futures","BNBUSDT",1736759153983,6.3,676.03,676.02,19.75]
["binance-futures","BNBUSDT",1736759203145,20.79,675.61,675.6,16.22]
["binance-futures","BNBUSDT",1736759245351,5.79,675.67,675.66,14.98]
["binance-futures","BNBUSDT",1736759267503,24.19,675.32,675.31,9.79]
["binance-futures","BNBUSDT",1736759292717,21.89,674.96,674.95,10.67]
["binance-futures","BNBUSDT",1736759356908,9.07,675.32,675.31,6.82]
["binance-futures","BNBUSDT",1736759361580,9.9,675.44,675.43,38.28]
["binance-futures","BNBUSDT",1736759430080,40.82,676.14,676.13,5.95]
["binance-futures","BNBUSDT",1736759467139,10.66,676.44,676.43,18.34]
["binance-futures","BNBUSDT",1736759486470,27.19,676.48,676.47,5.68]
["binance-futures","BNBUSDT",1736759527753,10.81,676.35,676.34,1.38]
["binance-futures","BNBUSDT",1736759548790,15.26,676.22,676.21,6.61]
["binance-futures","BNBUSDT",1736759610275,9.36,676.09,676.08,13.06]
["binance-futures","BNBUSDT",1736759654328,17.78,675.41,675.4,4.48]
["binance-futures","BNBUSDT",1736759689450,10.14,675.08,675.07,13.58]
["binance-futures","BNBUSDT",1736759739722,0.13,675.41,675.4,15.69]
["binance-futures","BNBUSDT",1736759769429,30.49,675.01,675.0,12.78]
["binance-futures","BNBUSDT",1736759799431,46.32,675.13,675.12,8.29]
["binance-futures","BNBUSDT",1736759840655,43.92,674.65,674.64,5.01]
["binance-futures","BNBUSDT",1736759899756,19.44,675.01,675.0,18.78]
["binance-futures","BNBUSDT",1736759945193,10.69,674.62,674.61,40.95]
["binance-futures","BNBUSDT",1736759973667,9.87,674.65,674.64,13.4]
["binance-futures","BNBUSDT",1736760001555,17.81,674.33,674.32,3.96]
["binance-futures","BNBUSDT",1736760030494,14.78,674.49,674.48,12.34]
["binance-futures","BNBUSDT",1736760095721,10.08,674.53,674.52,20.93]
["binance-futures","BNBUSDT",1736760104703,60.45,674.37,674.36,1.91]
["binance-futures","BNBUSDT",1736760152373,15.08,673.89,673.88,110.07]
["binance-futures","BNBUSDT",1736760210982,22.83,673.49,673.48,32.61]
["binance-futures","BNBUSDT",1736760225808,26.24,673.87,673.86,3.14]
["binance-futures","BNBUSDT",1736760277298,34.77,672.93,672.92,2.95]
["binance-futures","BNBUSDT",1736760313100,47.29,672.55,672.54,2.25]
["binance-futures","BNBUSDT",1736760332041,0.76,672.54,672.53,8.77]
["binance-futures","BNBUSDT",1736760369134,50.14,672.88,672.87,10.71]
["binance-futures","BNBUSDT",1736760407353,32.85,673.62,673.61,34.73]
["binance-futures","BNBUSDT",1736760474325,1.96,673.11,673.1,27.96]
["binance-futures","BNBUSDT",1736760475512,29.66,673.17,673.16,4.04]
["binance-futures","BNBUSDT",1736760545638,22.37,672.45,672.44,0.02]
["binance-futures","BNBUSDT",1736760580825,2.19,671.95,671.87,12.22]
["binance-futures","BNBUSDT",1736760615110,0.3,671.95,671.94,39.72]
["binance-futures","BNBUSDT",1736760632664,43.05,671.64,671.63,3.97]
["binance-futures","BNBUSDT",1736760682209,1.95,672.29,672.28,16.67]
["binance-futures","BNBUSDT",1736760706431,0.52,671.88,671.84,0.76]
["binance-futures","BNBUSDT",1736760752814,12.36,670.8,670.79,24.59]
["binance-futures","BNBUSDT",1736760795262,7.65,670.87,670.86,11.45]
["binance-futures","BNBUSDT",1736760806237,0.99,670.17,670.1,220.14]
["binance-futures","BNBUSDT",1736760842508,0.44,670.44,670.43,35.02]
["binance-futures","BNBUSDT",1736760898187,14.8,670.07,670.06,8.58]
["binance-futures","BNBUSDT",1736760923645,11.72,670.97,670.96,2.74]
["binance-futures","BNBUSDT",1736760962246,4.27,671.6,671.59,30.07]
["binance-futures","BNBUSDT",1736760992358,39.11,671.99,671.98,33.98]
["binance-futures","BNBUSDT",1736761026714,1.0,671.92,671.91,32.57]
["binance-futures","BNBUSDT",1736761043990,18.06,672.22,672.21,11.82]
["binance-futures","BNBUSDT",1736761081027,20.89,672.92,672.91,23.47]
["binance-futures","BNBUSDT",1736761103238,0.44,673.51,673.5,45.0]
["binance-futures","BNBUSDT",1736761172268,30.77,673.7,673.69,0.02]
["binance-futures","BNBUSDT",1736761214099,13.28,673.85,673.84,26.36]
["binance-futures","BNBUSDT",1736761231915,1.83,674.16,674.15,45.72]
["binance-futures","BNBUSDT",1736761272544,22.93,673.81,673.8,14.62]
["binance-futures","BNBUSDT",1736761333640,1.0,673.71,673.7,54.3]
["binance-futures","BNBUSDT",1736761356290,11.28,673.53,673.52,26.22]
["binance-futures","BNBUSDT",1736761398959,25.73,673.4,673.39,8.45]
["binance-futures","BNBUSDT",1736761441497,23.33,673.24,673.23,1.18]
["binance-futures","BNBUSDT",1736761500326,8.93,673.29,673.28,14.68]
["binance-futures","BNBUSDT",1736761531801,12.17,673.84,673.83,17.83]
["binance-futures","BNBUSDT",1736761563019,40.66,673.18,673.17,2.92]
["binance-futures","BNBUSDT",1736761642520,28.29,674.29,674.28,0.98]
["binance-futures","BNBUSDT",1736761676490,15.9,674.32,674.31,27.17]
["binance-futures","BNBUSDT",1736761729616,23.63,674.55,674.54,14.97]
["binance-futures","BNBUSDT",1736761743372,18.7,674.49,674.48,15.51]
["binance-futures","BNBUSDT",1736761784812,19.36,674.33,674.32,4.95]
["binance-futures","BNBUSDT",1736761822412,11.37,674.48,674.47,13.9]
["binance-futures","BNBUSDT",1736761892705,88.11,674.0,673.99,12.14]
["binance-futures","BNBUSDT",1736761906145,9.48,673.87,673.86,57.93]
["binance-futures","BNBUSDT",1736761960918,7.62,673.0,672.99,36.25]
["binance-futures","BNBUSDT",1736762041578,10.11,674.18,674.17,29.92]
["binance-futures","BNBUSDT",1736762060484,25.25,674.0,673.99,14.89]
["binance-futures","BNBUSDT",1736762143095,1.36,672.91,672.9,55.55]
["binance-futures","BNBUSDT",1736762191293,39.94,673.12,673.11,1.4]
["binance-futures","BNBUSDT",1736762220650,13.54,673.01,673.0,20.45]
["binance-futures","BNBUSDT",1736762267798,22.97,673.24,673.23,24.85]
["binance-futures","BNBUSDT",1736762325860,27.06,673.25,673.24,2.62]
["binance-futures","BNBUSDT",1736762404238,25.48,673.29,673.28,12.48]
["binance-futures","BNBUSDT",1736762420670,65.95,673.09,673.08,1.05]
["binance-futures","BNBUSDT",1736762483981,17.28,672.05,672.04,6.53]
["binance-futures","BNBUSDT",1736762496954,9.17,671.96,671.95,12.93]
["binance-futures","BNBUSDT",1736762548742,45.22,671.53,671.52,52.08]
["binance-futures","BNBUSDT",1736762589281,24.74,671.84,671.83,12.43]
["binance-futures","BNBUSDT",1736762629532,39.77,670.96,670.95,1.3]
["binance-futures","BNBUSDT",1736762650253,5.03,671.28,671.27,26.0]
["binance-futures","BNBUSDT",1736762701641,20.07,671.38,671.37,1.09]
["binance-futures","BNBUSDT",1736762744091,19.5,670.31,670.3,10.71]
["binance-futures","BNBUSDT",1736762759956,21.77,669.88,669.87,3.74]
["binance-futures","BNBUSDT",1736762801605,22.12,670.36,670.35,25.28]
["binance-futures","BNBUSDT",1736762876602,4.27,670.62,670.61,14.05]
["binance-futures","BNBUSDT",1736762908781,1.79,670.8,670.79,0.85]
["binance-futures","BNBUSDT",1736762957373,14.34,670.62,670.61,7.08]
["binance-futures","BNBUSDT",1736762994674,0.13,671.25,671.24,27.7]
["binance-futures","BNBUSDT",1736763039194,6.52,671.53,671.52,36.67]
["binance-futures","BNBUSDT",1736763062971,20.61,671.33,671.32,29.39]
["binance-futures","BNBUSDT",1736763109086,10.24,671.8,671.79,22.17]
["binance-futures","BNBUSDT",1736763168097,0.02,671.73,671.72,4.85]
["binance-futures","BNBUSDT",1736763188581,12.36,671.43,671.42,14.4]
["binance-futures","BNBUSDT",1736763232521,29.81,671.21,671.2,18.95]
["binance-futures","BNBUSDT",1736763276924,0.02,670.89,670.88,2.16]
["binance-futures","BNBUSDT",1736763326361,7.42,669.95,669.94,34.7]
["binance-futures","BNBUSDT",1736763376808,3.76,670.26,670.25,7.13]
["binance-futures","BNBUSDT",1736763401722,4.96,670.47,670.46,16.69]
["binance-futures","BNBUSDT",1736763456415,15.11,670.45,670.44,6.43]
["binance-futures","BNBUSDT",1736763474430,38.68,670.13,670.12,12.88]
["binance-futures","BNBUSDT",1736763511394,28.22,669.94,669.93,3.73]
["binance-futures","BNBUSDT",1736763544415,6.37,669.72,669.71,25.85]
["binance-futures","BNBUSDT",1736763569256,21.19,669.71,669.7,12.77]
["binance-futures","BNBUSDT",1736763652276,65.29,669.76,669.75,4.06]
["binance-futures","BNBUSDT",1736763678300,16.91,670.04,670.03,1.85]
["binance-futures","BNBUSDT",1736763735404,7.57,669.69,669.68,17.19]
["binance-futures","BNBUSDT",1736763743292,12.83,669.48,669.47,5.99]
["binance-futures","BNBUSDT",1736763810473,7.58,669.12,669.11,15.05]
["binance-futures","BNBUSDT",1736763826868,0.41,669.29,669.28,61.95]
["binance-futures","BNBUSDT",1736763883257,19.46,669.1,669.09,16.64]
["binance-futures","BNBUSDT",1736763897811,39.37,668.93,668.92,54.88]
["binance-futures","BNBUSDT",1736763959615,9.16,668.83,668.82,18.72]
["binance-futures","BNBUSDT",1736764009610,52.5,668.95,668.94,1.44]
["binance-futures","BNBUSDT",1736764021839,12.11,668.92,668.91,18.73]
["binance-futures","BNBUSDT",1736764087677,14.38,669.3,669.29,16.95]
["binance-futures","BNBUSDT",1736764114457,12.27,666.36,666.35,2.25]
["binance-futures","BNBUSDT",1736764134404,2.52,666.62,666.61,15.29]
["binance-futures","BNBUSDT",1736764161134,0.6,667.23,667.22,37.68]
["binance-futures","BNBUSDT",1736764200855,13.87,666.91,666.9,0.34]
["binance-futures","BNBUSDT",1736764244877,4.71,665.74,665.73,34.05]
["binance-futures","BNBUSDT",1736764259801,8.4,665.62,665.61,3.91]
["binance-futures","BNBUSDT",1736764310241,2.01,667.13,667.12,35.54]
["binance-futures","BNBUSDT",1736764322463,3.66,666.75,666.7,3.41]
["binance-futures","BNBUSDT",1736764360974,12.11,666.98,666.97,4.25]
["binance-futures","BNBUSDT",1736764407930,27.69,665.63,665.62,3.45]
["binance-futures","BNBUSDT",1736764448754,12.19,665.51,665.5,0.13]
["binance-futures","BNBUSDT",1736764449698,30.15,665.37,665.36,8.25]
["binance-futures","BNBUSDT",1736764496309,26.04,665.73,665.72,5.71]
["binance-futures","BNBUSDT",1736764532254,20.92,666.8,666.79,11.7]
["binance-futures","BNBUSDT",1736764548019,4.5,666.9,666.89,25.83]
["binance-futures","BNBUSDT",1736764583133,1.03,667.5,667.49,17.79]
["binance-futures","BNBUSDT",1736764647171,12.22,667.95,667.94,6.29]
["binance-futures","BNBUSDT",1736764654536,26.02,668.06,668.04,7.34]
["binance-futures","BNBUSDT",1736764720869,1.97,667.99,667.98,10.85]
["binance-futures","BNBUSDT",1736764750024,4.99,667.64,667.63,48.78]
["binance-futures","BNBUSDT",1736764792595,12.3,667.9,667.89,17.47]
["binance-futures","BNBUSDT",1736764808715,3.65,667.71,667.7,17.08]
["binance-futures","BNBUSDT",1736764853099,3.5,668.39,668.38,42.58]
["binance-futures","BNBUSDT",1736764905131,24.3,667.95,667.94,19.71]
["binance-futures","BNBUSDT",1736764924943,2.29,667.53,667.52,22.31]
["binance-futures","BNBUSDT",1736764959388,3.73,667.26,667.25,31.92]
["binance-futures","BNBUSDT",1736764999041,22.85,666.89,666.88,3.92]
["binance-futures","BNBUSDT",1736765043533,0.37,666.57,666.56,27.54]
["binance-futures","BNBUSDT",1736765105522,2.12,666.5,666.49,15.08]
["binance-futures","BNBUSDT",1736765131756,37.2,666.69,666.68,0.18]
["binance-futures","BNBUSDT",1736765184506,17.86,667.42,667.41,11.54]
["binance-futures","BNBUSDT",1736765208613,4.9,667.4,667.39,17.86]
["binance-futures","BNBUSDT",1736765247765,16.0,667.32,667.31,8.29]
["binance-futures","BNBUSDT",1736765291861,0.29,666.78,666.77,33.99]
["binance-futures","BNBUSDT",1736765358768,17.83,666.12,666.11,9.72]
["binance-futures","BNBUSDT",1736765397606,10.04,665.77,665.76,10.46]
["binance-futures","BNBUSDT",1736765420474,4.57,665.95,665.94,16.41]
["binance-futures","BNBUSDT",1736765477180,13.78,665.79,665.78,8.64]
["binance-futures","BNBUSDT",1736765508028,28.25,665.74,665.73,2.6]
["binance-futures","BNBUSDT",1736765561050,58.28,665.36,665.35,9.76]
["binance-futures","BNBUSDT",1736765574609,12.94,665.44,665.43,6.94]
["binance-futures","BNBUSDT",1736765646305,9.61,665.1,665.09,16.67]
["binance-futures","BNBUSDT",1736765685449,4.74,665.38,665.37,20.99]
["binance-futures","BNBUSDT",1736765713909,0.03,665.23,665.22,27.57]
["binance-futures","BNBUSDT",1736765755447,12.44,664.99,664.98,14.41]
["binance-futures","BNBUSDT",1736765801156,11.12,665.68,665.67,15.07]
["binance-futures","BNBUSDT",1736765870001,1.0,666.67,666.66,0.58]
["binance-futures","BNBUSDT",1736765904369,3.19,667.04,667.03,26.73]
["binance-futures","BNBUSDT",1736765935513,88.54,666.83,666.82,3.25]
["binance-futures","BNBUSDT",1736765971436,54.99,666.49,666.48,8.21]
["binance-futures","BNBUSDT",1736766022130,5.16,665.78,665.77,23.36]
["binance-futures","BNBUSDT",1736766059279,2.3,665.6,665.59,35.89]
["binance-futures","BNBUSDT",1736766101728,68.78,665.58,665.57,0.01]
["binance-futures","BNBUSDT",1736766171914,37.74,665.94,665.93,22.18]
["binance-futures","BNBUSDT",1736766187523,15.17,665.61,665.6,21.25]
["binance-futures","BNBUSDT",1736766230431,23.03,666.45,666.44,21.18]
["binance-futures","BNBUSDT",1736766291061,36.78,666.07,666.06,3.12]
["binance-futures","BNBUSDT",1736766333907,17.57,666.62,666.61,22.75]
["binance-futures","BNBUSDT",1736766371079,12.24,666.3,666.29,24.39]
["binance-futures","BNBUSDT",1736766400405,13.19,665.59,665.58,20.31]
["binance-futures","BNBUSDT",1736766449290,18.62,664.81,664.8,3.9]
["binance-futures","BNBUSDT",1736766483393,33.86,664.65,664.64,15.53]
["binance-futures","BNBUSDT",1736766503884,32.06,664.42,664.41,10.17]
["binance-futures","BNBUSDT",1736766579723,13.32,664.01,664.0,33.28]
["binance-futures","BNBUSDT",1736766585569,33.82,664.16,664.15,4.67]
["binance-futures","BNBUSDT",1736766660067,60.21,663.69,663.68,3.7]
["binance-futures","BNBUSDT",1736766686651,1.78,663.49,663.48,40.19]
["binance-futures","BNBUSDT",1736766738874,0.36,664.1,664.09,42.97]
["binance-futures","BNBUSDT",1736766751730,18.61,664.17,664.16,34.1]
["binance-futures","BNBUSDT",1736766816242,30.8,663.83,663.82,51.69]
["binance-futures","BNBUSDT",1736766873981,7.32,663.81,663.8,19.7]
["binance-futures","BNBUSDT",1736766902878,0.26,663.95,663.94,30.17]
["binance-futures","BNBUSDT",1736766964055,0.3,664.17,664.16,67.64]
["binance-futures","BNBUSDT",1736766985646,15.78,663.85,663.84,9.03]
["binance-futures","BNBUSDT",1736767032642,13.01,664.67,664.66,33.51]
["binance-futures","BNBUSDT",1736767073345,7.45,663.88,663.85,0.61]
["binance-futures","BNBUSDT",1736767144245,11.12,664.41,664.4,16.84]
["binance-futures","BNBUSDT",1736767195066,21.5,664.11,664.1,6.02]
["binance-futures","BNBUSDT",1736767223742,62.29,664.21,664.2,0.35]
["binance-futures","BNBUSDT",1736767272618,14.76,664.72,664.71,16.76]
["binance-futures","BNBUSDT",1736767312672,26.33,665.38,665.37,19.14]
["binance-futures","BNBUSDT",1736767379195,72.56,665.89,665.88,1.48]
["binance-futures","BNBUSDT",1736767425332,5.5,665.88,665.87,26.69]
["binance-futures","BNBUSDT",1736767453130,26.45,665.46,665.45,46.03]
["binance-futures","BNBUSDT",1736767522579,89.53,664.8,664.79,0.76]
["binance-futures","BNBUSDT",1736767550761,22.4,664.51,664.5,34.26]
["binance-futures","BNBUSDT",1736767610156,7.72,663.88,663.87,37.02]
["binance-futures","BNBUSDT",1736767620201,3.59,664.15,664.14,28.97]
["binance-futures","BNBUSDT",1736767701728,1.34,663.61,663.6,88.34]
["binance-futures","BNBUSDT",1736767739960,16.84,663.21,663.2,50.32]
["binance-futures","BNBUSDT",1736767766445,13.64,662.74,662.73,43.89]
["binance-futures","BNBUSDT",1736767800851,11.69,662.83,662.82,66.44]
["binance-futures","BNBUSDT",1736767846819,7.6,663.26,663.25,12.05]
["binance-futures","BNBUSDT",1736767906713,38.25,663.1,663.09,1.56]
["binance-futures","BNBUSDT",1736767951436,38.38,662.77,662.76,0.18]
["binance-futures","BNBUSDT",1736767982954,1.66,662.51,662.5,2.28]
["binance-futures","BNBUSDT",1736768005075,21.32,661.27,661.26,21.97]
["binance-futures","BNBUSDT",1736768042103,7.51,661.24,661.23,11.04]
["binance-futures","BNBUSDT",1736768069641,1.8,661.63,661.62,15.46]
["binance-futures","BNBUSDT",1736768106277,16.37,661.07,661.06,4.81]
["binance-futures","BNBUSDT",1736768154123,12.03,663.05,663.04,20.52]
["binance-futures","BNBUSDT",1736768168710,0.22,662.74,662.73,12.14]
["binance-futures","BNBUSDT",1736768203503,34.8,661.62,661.61,8.89]
["binance-futures","BNBUSDT",1736768254087,24.33,662.0,661.99,11.41]
["binance-futures","BNBUSDT",1736768290822,10.52,661.56,661.53,36.51]
["binance-futures","BNBUSDT",1736768324590,10.21,661.16,661.15,27.43]
["binance-futures","BNBUSDT",1736768364483,0.84,661.28,661.27,35.74]
["binance-futures","BNBUSDT",1736768394436,9.29,660.8,660.79,12.08]
["binance-futures","BNBUSDT",1736768418849,6.57,660.42,660.41,36.13]
["binance-futures","BNBUSDT",1736768459643,12.43,660.12,660.11,42.48]
["binance-futures","BNBUSDT",1736768503986,0.07,660.19,660.18,42.89]
["binance-futures","BNBUSDT",1736768505003,23.77,660.19,660.18,7.37]
["binance-futures","BNBUSDT",1736768564085,15.91,660.16,660.15,34.73]
["binance-futures","BNBUSDT",1736768586720,32.42,660.39,660.38,10.45]
["binance-futures","BNBUSDT",1736768628762,20.92,660.56,660.55,0.91]
["binance-futures","BNBUSDT",1736768638138,18.42,660.36,660.35,28.46]
["binance-futures","BNBUSDT",1736768682447,43.15,660.6,660.59,21.19]
["binance-futures","BNBUSDT",1736768722224,0.55,661.82,661.81,73.52]
["binance-futures","BNBUSDT",1736768744287,47.64,662.43,662.42,10.61]
["binance-futures","BNBUSDT",1736768787770,61.76,662.35,662.34,8.75]
["binance-futures","BNBUSDT",1736768807092,38.16,662.65,662.64,4.92]
["binance-futures","BNBUSDT",1736768839734,8.47,662.53,662.52,16.32]
["binance-futures","BNBUSDT",1736768876363,16.51,662.97,662.96,17.77]
["binance-futures","BNBUSDT",1736768931994,1.56,662.95,662.94,29.53]
["binance-futures","BNBUSDT",1736768967683,4.72,662.65,662.64,19.66]
["binance-futures","BNBUSDT",1736768986211,34.87,662.49,662.48,13.85]
["binance-futures","BNBUSDT",1736769037190,10.16,663.73,663.72,15.69]
["binance-futures","BNBUSDT",1736769059933,40.14,662.99,662.98,8.09]
["binance-futures","BNBUSDT",1736769111550,12.34,663.37,663.36,12.27]
["binance-futures","BNBUSDT",1736769151134,38.17,663.08,663.07,25.03]
["binance-futures","BNBUSDT",1736769169068,42.01,662.74,662.73,4.19]
["binance-futures","BNBUSDT",1736769222064,15.0,662.41,662.4,0.16]
["binance-futures","BNBUSDT",1736769242444,19.11,662.46,662.45,31.37]
["binance-futures","BNBUSDT",1736769292468,22.94,662.01,662.0,10.19]
["binance-futures","BNBUSDT",1736769335383,45.6,661.72,661.71,8.91]
["binance-futures","BNBUSDT",1736769365104,52.42,661.51,661.5,6.1]
["binance-futures","BNBUSDT",1736769392414,1.13,661.46,661.45,31.9]
["binance-futures","BNBUSDT",1736769424519,32.08,661.47,661.46,30.67]
["binance-futures","BNBUSDT",1736769451124,17.0,661.46,661.45,18.09]
["binance-futures","BNBUSDT",1736769491724,22.96,660.41,660.4,10.31]
["binance-futures","BNBUSDT",1736769520211,9.28,660.2,660.19,30.01]
["binance-futures","BNBUSDT",1736769558441,12.17,660.15,660.14,285.25]
["binance-futures","BNBUSDT",1736769611509,2.16,660.5,660.49,47.96]
["binance-futures","BNBUSDT",1736769626297,30.26,660.21,660.2,8.9]
["binance-futures","BNBUSDT",1736769660367,12.73,660.32,660.31,2.13]
["binance-futures","BNBUSDT",1736769692441,6.13,660.36,660.35,24.66]
["binance-futures","BNBUSDT",1736769730081,11.36,660.29,660.28,8.78]
["binance-futures","BNBUSDT",1736769776469,1.42,660.18,660.17,49.27]
["binance-futures","BNBUSDT",1736769794426,29.29,659.61,659.6,20.59]
["binance-futures","BNBUSDT",1736769825798,14.25,659.46,659.45,54.52]
["binance-futures","BNBUSDT",1736769877734,16.04,659.08,659.07,1.6]
["binance-futures","BNBUSDT",1736769908700,11.11,659.52,659.51,35.11]
["binance-futures","BNBUSDT",1736769940405,6.11,659.94,659.93,54.2]
["binance-futures","BNBUSDT",1736769975298,10.21,659.91,659.9,28.22]
["binance-futures","BNBUSDT",1736770001973,2.99,661.17,661.16,33.64]
["binance-futures","BNBUSDT",1736770024643,17.76,661.83,661.82,37.78]
["binance-futures","BNBUSDT",1736770064244,12.79,662.66,662.65,16.22]
["binance-futures","BNBUSDT",1736770104757,10.35,663.66,663.65,35.11]
["binance-futures","BNBUSDT",1736770114858,3.24,663.67,663.66,18.28]
["binance-futures","BNBUSDT",1736770154489,38.18,663.37,663.36,9.67]
["binance-futures","BNBUSDT",1736770177414,4.55,663.77,663.76,40.15]
["binance-futures","BNBUSDT",1736770223624,29.58,664.11,664.1,16.69]
["binance-futures","BNBUSDT",1736770241416,7.47,664.56,664.55,42.74]
["binance-futures","BNBUSDT",1736770285589,12.59,664.63,664.62,8.58]
["binance-futures","BNBUSDT",1736770326556,52.98,665.15,665.14,22.14]
["binance-futures","BNBUSDT",1736770351761,7.62,664.81,664.8,54.67]
["binance-futures","BNBUSDT",1736770396398,33.3,664.94,664.93,15.29]
["binance-futures","BNBUSDT",1736770418782,37.57,664.97,664.96,31.06]
["binance-futures","BNBUSDT",1736770451742,7.25,664.78,664.77,40.31]
["binance-futures","BNBUSDT",1736770487189,43.14,664.01,664.0,3.66]
["binance-futures","BNBUSDT",1736770535056,33.83,664.08,664.07,12.45]
["binance-futures","BNBUSDT",1736770571263,15.38,664.47,664.46,1.24]
["binance-futures","BNBUSDT",1736770585230,12.63,664.04,664.03,16.17]
["binance-futures","BNBUSDT",1736770635104,8.2,663.55,663.54,22.51]
["binance-futures","BNBUSDT",1736770654642,12.43,663.28,663.27,8.55]
["binance-futures","BNBUSDT",1736770701889,36.0,663.64,663.63,0.56]
["binance-futures","BNBUSDT",1736770744024,8.67,663.88,663.87,18.99]
["binance-futures","BNBUSDT",1736770769098,18.93,664.35,664.34,5.59]
["binance-futures","BNBUSDT",1736770794654,20.24,664.4,664.39,0.02]
["binance-futures","BNBUSDT",1736770828970,1.26,665.37,665.36,51.28]
["binance-futures","BNBUSDT",1736770875054,11.55,666.08,666.07,8.96]
["binance-futures","BNBUSDT",1736770917225,41.9,665.93,665.92,5.44]
["binance-futures","BNBUSDT",1736770945915,27.7,665.53,665.52,29.57]
["binance-futures","BNBUSDT",1736770974119,15.87,665.37,665.36,16.08]
["binance-futures","BNBUSDT",1736771007994,12.52,665.69,665.68,19.75]
["binance-futures","BNBUSDT",1736771074241,18.61,664.67,664.66,6.67]
["binance-futures","BNBUSDT",1736771085654,11.75,664.48,664.47,26.64]
["binance-futures","BNBUSDT",1736771115872,5.63,664.56,664.55,20.55]
["binance-futures","BNBUSDT",1736771161290,15.9,664.32,664.31,1.82]
["binance-futures","BNBUSDT",1736771219173,20.84,664.57,664.56,9.16]
["binance-futures","BNBUSDT",1736771243260,24.15,664.29,664.28,19.23]
["binance-futures","BNBUSDT",1736771286743,9.09,664.84,664.83,24.31]
["binance-futures","BNBUSDT",1736771351280,0.09,664.7,664.69,57.12]
["binance-futures","BNBUSDT",1736771391987,8.6,664.8,664.79,16.43]
["binance-futures","BNBUSDT",1736771430919,13.67,664.53,664.52,13.09]
["binance-futures","BNBUSDT",1736771476890,0.96,664.88,664.87,21.03]
["binance-futures","BNBUSDT",1736771487742,0.02,665.05,665.04,10.89]
["binance-futures","BNBUSDT",1736771551228,14.08,665.16,665.15,24.61]
["binance-futures","BNBUSDT",1736771586714,22.37,665.2,665.19,44.84]
["binance-futures","BNBUSDT",1736771623324,19.21,664.94,664.93,8.33]
["binance-futures","BNBUSDT",1736771657821,17.19,664.59,664.58,24.58]
["binance-futures","BNBUSDT",1736771693681,19.26,664.68,664.67,17.36]
["binance-futures","BNBUSDT",1736771715625,38.39,664.38,664.37,0.31]
["binance-futures","BNBUSDT",1736771765398,0.2,664.38,664.37,17.19]
["binance-futures","BNBUSDT",1736771811279,51.94,664.25,664.24,27.05]
["binance-futures","BNBUSDT",1736771823373,44.01,663.85,663.84,20.21]
["binance-futures","BNBUSDT",1736771862206,71.12,663.04,663.03,0.53]
["binance-futures","BNBUSDT",1736771887107,9.64,662.8,662.79,5.4]
["binance-futures","BNBUSDT",1736771928207,4.99,662.01,662.0,9.81]
["binance-futures","BNBUSDT",1736771949191,5.7,662.21,662.2,0.01]
["binance-futures","BNBUSDT",1736771980406,21.65,661.89,661.88,9.48]
["binance-futures","BNBUSDT",1736772030014,0.01,661.76,661.75,10.1]
["binance-futures","BNBUSDT",1736772056421,37.37,660.91,660.9,6.41]
["binance-futures","BNBUSDT",1736772096739,19.76,661.6,661.59,7.72]
["binance-futures","BNBUSDT",1736772121654,9.98,661.77,661.76,8.45]
["binance-futures","BNBUSDT",1736772150401,10.21,662.31,662.3,19.42]
["binance-futures","BNBUSDT",1736772208893,1.01,663.91,663.9,37.06]
["binance-futures","BNBUSDT",1736772236599,31.76,664.51,664.5,2.52]
["binance-futures","BNBUSDT",1736772277204,6.58,665.0,664.99,40.8]
["binance-futures","BNBUSDT",1736772290010,22.71,665.16,665.15,6.16]
["binance-futures","BNBUSDT",1736772346001,25.94,664.64,664.6,0.01]
["binance-futures","BNBUSDT",1736772364072,12.66,664.36,664.35,17.16]
["binance-futures","BNBUSDT",1736772413062,9.28,664.89,664.88,12.48]
["binance-futures","BNBUSDT",1736772450725,1.27,664.5,664.49,21.62]
["binance-futures","BNBUSDT",1736772479077,15.51,664.3,664.29,11.28]
["binance-futures","BNBUSDT",1736772501722,35.89,664.35,664.34,9.55]
["binance-futures","BNBUSDT",1736772531060,11.19,664.71,664.7,29.27]
["binance-futures","BNBUSDT",1736772587452,1.07,664.17,664.16,0.29]
["binance-futures","BNBUSDT",1736772621959,1.25,664.51,664.5,24.76]
["binance-futures","BNBUSDT",1736772640611,4.12,665.06,665.05,14.54]
["binance-futures","BNBUSDT",1736772675393,2.21,664.62,664.61,16.77]
["binance-futures","BNBUSDT",1736772709082,12.71,665.07,665.06,14.7]
["binance-futures","BNBUSDT",1736772767207,22.36,664.55,664.54,15.42]
["binance-futures","BNBUSDT",1736772780932,36.79,664.69,664.68,3.04]
["binance-futures","BNBUSDT",1736772841669,2.32,665.81,665.8,85.74]
["binance-futures","BNBUSDT",1736772847645,43.55,665.73,665.72,21.32]
["binance-futures","BNBUSDT",1736772892191,22.32,665.35,665.34,5.74]
["binance-futures","BNBUSDT",1736772912322,4.84,665.14,665.13,45.25]
["binance-futures","BNBUSDT",1736772945406,32.03,664.49,664.48,8.38]
["binance-futures","BNBUSDT",1736773004399,6.61,664.56,664.55,23.2]
["binance-futures","BNBUSDT",1736773036420,52.03,664.93,664.92,0.91]
["binance-futures","BNBUSDT",1736773074144,6.63,665.19,665.18,24.11]
["binance-futures","BNBUSDT",1736773111860,19.63,664.95,664.94,12.78]
["binance-futures","BNBUSDT",1736773145718,57.45,664.58,664.57,1.39]
["binance-futures","BNBUSDT",1736773168084,35.42,664.53,664.52,0.02]
["binance-futures","BNBUSDT",1736773220515,16.68,663.84,663.83,2.94]
["binance-futures","BNBUSDT",1736773256814,44.74,662.69,662.68,7.1]
["binance-futures","BNBUSDT",1736773285569,5.89,662.6,662.59,16.83]
["binance-futures","BNBUSDT",1736773318470,5.2,662.1,662.09,3.99]
["binance-futures","BNBUSDT",1736773336272,30.66,662.1,662.09,0.78]
["binance-futures","BNBUSDT",1736773368465,11.21,662.5,662.49,8.97]
["binance-futures","BNBUSDT",1736773421932,24.14,663.37,663.36,0.02]
["binance-futures","BNBUSDT",1736773437563,34.45,663.22,663.21,2.57]
["binance-futures","BNBUSDT",1736773476257,0.1,664.33,664.32,16.66]
["binance-futures","BNBUSDT",1736773507143,0.02,664.17,664.16,44.94]
["binance-futures","BNBUSDT",1736773552808,25.61,665.2,665.19,0.36]
["binance-futures","BNBUSDT",1736773576307,19.62,665.33,665.32,18.27]
["binance-futures","BNBUSDT",1736773639405,0.79,665.81,665.8,20.01]
["binance-futures","BNBUSDT",1736773642700,27.5,665.89,665.88,14.26]
["binance-futures","BNBUSDT",1736773697366,6.06,665.93,665.92,20.81]
["binance-futures","BNBUSDT",1736773739493,1.86,666.86,666.85,18.84]
["binance-futures","BNBUSDT",1736773751877,50.73,667.12,667.11,0.48]
["binance-futures","BNBUSDT",1736773785665,2.93,667.87,667.86,10.8]
["binance-futures","BNBUSDT",1736773847214,0.01,667.59,667.58,0.8]
["binance-futures","BNBUSDT",1736773873193,1.29,667.28,667.27,51.3]
["binance-futures","BNBUSDT",1736773918808,16.2,667.33,667.32,18.64]
["binance-futures","BNBUSDT",1736773930722,37.1,667.37,667.36,3.51]
["binance-futures","BNBUSDT",1736774002633,11.19,667.47,667.46,26.05]
["binance-futures","BNBUSDT",1736774023340,6.74,667.86,667.85,51.99]
["binance-futures","BNBUSDT",1736774077159,62.08,667.33,667.32,3.24]
["binance-futures","BNBUSDT",1736774119392,16.72,667.97,667.96,31.49]
["binance-futures","BNBUSDT",1736774138473,11.0,668.38,668.37,34.93]
["binance-futures","BNBUSDT",1736774173161,58.25,668.45,668.44,0.89]
["binance-futures","BNBUSDT",1736774205745,3.25,668.57,668.56,50.29]
["binance-futures","BNBUSDT",1736774261534,8.02,669.33,669.32,42.12]
["binance-futures","BNBUSDT",1736774272214,15.83,669.58,669.57,8.54]
["binance-futures","BNBUSDT",1736774327880,2.3,669.85,669.84,27.26]
["binance-futures","BNBUSDT",1736774333947,7.71,670.05,670.04,19.25]
["binance-futures","BNBUSDT",1736774377876,15.41,670.24,670.23,12.79]
["binance-futures","BNBUSDT",1736774428609,11.77,670.01,670.0,25.41]
["binance-futures","BNBUSDT",1736774441942,1.82,670.45,670.44,25.83]
["binance-futures","BNBUSDT",1736774498833,18.35,669.59,669.58,15.75]
["binance-futures","BNBUSDT",1736774507958,5.15,669.7,669.69,16.09]
["binance-futures","BNBUSDT",1736774551610,12.07,669.8,669.79,30.23]
["binance-futures","BNBUSDT",1736774602083,0.24,670.26,670.25,3.9]
["binance-futures","BNBUSDT",1736774648331,11.99,670.66,670.65,6.56]
["binance-futures","BNBUSDT",1736774674426,1.49,670.85,670.84,10.62]
["binance-futures","BNBUSDT",1736774706107,39.73,670.47,670.46,0.31]
["binance-futures","BNBUSDT",1736774745645,23.22,670.09,670.08,23.33]
["binance-futures","BNBUSDT",1736774780180,0.03,670.85,670.84,3.38]
["binance-futures","BNBUSDT",1736774816208,14.05,670.89,670.88,12.29]
["binance-futures","BNBUSDT",1736774836252,27.24,670.14,670.13,4.63]
["binance-futures","BNBUSDT",1736774888647,0.31,669.48,669.43,6.15]
["binance-futures","BNBUSDT",1736774933399,25.58,670.21,670.2,25.46]
["binance-futures","BNBUSDT",1736774972083,29.49,669.17,669.16,18.81]
["binance-futures","BNBUSDT",1736775010230,31.17,669.06,669.05,6.57]
["binance-futures","BNBUSDT",1736775027290,30.96,668.42,668.41,16.01]
["binance-futures","BNBUSDT",1736775063153,3.93,668.16,668.15,69.98]
["binance-futures","BNBUSDT",1736775114579,47.48,668.45,668.44,4.05]
["binance-futures","BNBUSDT",1736775131624,1.72,669.23,669.22,35.32]
["binance-futures","BNBUSDT",1736775166384,0.83,669.61,669.6,52.9]
["binance-futures","BNBUSDT",1736775197077,26.55,669.43,669.42,1.99]
["binance-futures","BNBUSDT",1736775241514,20.73,669.72,669.71,31.47]
["binance-futures","BNBUSDT",1736775268225,35.82,669.21,669.2,0.73]
["binance-futures","BNBUSDT",1736775328945,7.94,669.44,669.43,63.74]
["binance-futures","BNBUSDT",1736775357622,76.6,669.59,669.58,0.02]
["binance-futures","BNBUSDT",1736775383892,3.67,669.23,669.22,41.26]
["binance-futures","BNBUSDT",1736775429208,0.77,669.06,669.05,19.04]
["binance-futures","BNBUSDT",1736775487945,32.5,668.91,668.9,21.63]
["binance-futures","BNBUSDT",1736775512190,45.96,669.17,669.16,1.54]
["binance-futures","BNBUSDT",1736775533868,10.28,668.83,668.82,14.88]
["binance-futures","BNBUSDT",1736775602888,18.08,668.84,668.83,3.28]
["binance-futures","BNBUSDT",1736775651075,22.15,668.07,668.06,5.38]
["binance-futures","BNBUSDT",1736775662429,10.25,668.37,668.36,39.6]
["binance-futures","BNBUSDT",1736775731134,31.13,668.68,668.67,28.22]
["binance-futures","BNBUSDT",1736775748608,18.36,668.51,668.5,6.46]
["binance-futures","BNBUSDT",1736775812921,3.76,668.34,668.33,46.49]
["binance-futures","BNBUSDT",1736775854344,68.17,668.23,668.22,37.94]
["binance-futures","BNBUSDT",1736775876125,35.4,668.76,668.75,15.87]
["binance-futures","BNBUSDT",1736775912913,32.35,667.76,667.75,21.59]
["binance-futures","BNBUSDT",1736775953479,2.97,667.89,667.88,33.65]
["binance-futures","BNBUSDT",1736776015028,18.18,667.56,667.55,67.41]
["binance-futures","BNBUSDT",1736776030244,15.51,667.64,667.63,32.75]
["binance-futures","BNBUSDT",1736776100423,2.83,667.72,667.71,5.91]
["binance-futures","BNBUSDT",1736776110166,5.52,667.86,667.84,0.02]
["binance-futures","BNBUSDT",1736776161548,22.21,667.72,667.71,13.59]
["binance-futures","BNBUSDT",1736776229003,26.91,668.32,668.31,16.79]
["binance-futures","BNBUSDT",1736776263865,30.05,668.59,668.58,17.87]
["binance-futures","BNBUSDT",1736776307533,56.91,668.53,668.52,12.08]
["binance-futures","BNBUSDT",1736776322011,8.54,668.64,668.63,51.91]
["binance-futures","BNBUSDT",1736776373403,24.71,668.93,668.92,50.63]
["binance-futures","BNBUSDT",1736776437271,2.68,669.29,669.28,38.97]
["binance-futures","BNBUSDT",1736776489395,23.3,669.18,669.17,20.15]
["binance-futures","BNBUSDT",1736776524290,2.54,669.21,669.2,31.23]
["binance-futures","BNBUSDT",1736776563984,22.28,669.33,669.32,5.53]
["binance-futures","BNBUSDT",1736776624110,13.82,669.28,669.27,29.47]
["binance-futures","BNBUSDT",1736776675212,5.86,669.24,669.23,23.68]
["binance-futures","BNBUSDT",1736776729651,1.25,669.61,669.6,25.99]
["binance-futures","BNBUSDT",1736776757194,15.0,669.79,669.78,24.8]
["binance-futures","BNBUSDT",1736776808347,26.74,669.26,669.25,2.18]
["binance-futures","BNBUSDT",1736776865548,3.63,668.71,668.7,42.94]
["binance-futures","BNBUSDT",1736776883524,15.01,668.56,668.55,4.17]
["binance-futures","BNBUSDT",1736776923298,16.34,669.08,669.07,21.76]
["binance-futures","BNBUSDT",1736776958532,16.7,668.66,668.65,3.8]
["binance-futures","BNBUSDT",1736777001459,13.52,667.3,667.28,15.92]
["binance-futures","BNBUSDT",1736777051558,4.93,667.87,667.86,23.27]
["binance-futures","BNBUSDT",1736777070423,49.1,667.8,667.79,5.88]
["binance-futures","BNBUSDT",1736777108455,87.04,668.62,668.61,0.31]
["binance-futures","BNBUSDT",1736777142616,32.69,667.51,667.5,22.52]
["binance-futures","BNBUSDT",1736777181960,3.41,668.39,668.38,42.7]
["binance-futures","BNBUSDT",1736777212236,0.36,668.57,668.56,54.17]
["binance-futures","BNBUSDT",1736777278353,21.69,668.47,668.46,17.14]
["binance-futures","BNBUSDT",1736777311324,11.95,669.1,669.09,0.35]
["binance-futures","BNBUSDT",1736777337850,20.55,668.97,668.96,7.06]
["binance-futures","BNBUSDT",1736777388411,1.57,668.47,668.46,19.04]
["binance-futures","BNBUSDT",1736777439052,18.41,668.98,668.97,4.77]
["binance-futures","BNBUSDT",1736777464100,5.74,667.47,667.46,28.64]
["binance-futures","BNBUSDT",1736777520124,13.24,667.92,667.91,20.42]
["binance-futures","BNBUSDT",1736777539451,25.66,667.76,667.75,8.45]
["binance-futures","BNBUSDT",1736777584313,28.42,668.08,668.07,22.68]
["binance-futures","BNBUSDT",1736777608728,0.15,668.68,668.67,29.94]
["binance-futures","BNBUSDT",1736777651917,11.72,668.27,668.26,3.5]
["binance-futures","BNBUSDT",1736777698549,0.96,668.56,668.55,28.12]
["binance-futures","BNBUSDT",1736777761442,4.73,668.41,668.4,16.93]
["binance-futures","BNBUSDT",1736777800456,42.21,668.3,668.29,0.02]
["binance-futures","BNBUSDT",1736777824709,14.04,668.59,668.58,14.36]
["binance-futures","BNBUSDT",1736777862124,1.02,668.37,668.36,12.4]
["binance-futures","BNBUSDT",1736777903910,2.0,668.7,668.69,27.87]
["binance-futures","BNBUSDT",1736777966090,29.98,669.02,669.01,0.03]
["binance-futures","BNBUSDT",1736777982845,24.81,668.77,668.76,0.07]
["binance-futures","BNBUSDT",1736778047674,1.86,669.34,669.33,66.58]
["binance-futures","BNBUSDT",1736778061033,2.28,669.61,669.6,66.52]
["binance-futures","BNBUSDT",1736778111401,38.32,668.47,668.46,0.81]
["binance-futures","BNBUSDT",1736778170645,11.76,668.72,668.71,29.09]
["binance-futures","BNBUSDT",1736778226850,42.48,668.43,668.42,2.81]
["binance-futures","BNBUSDT",1736778260764,12.33,669.12,669.11,17.08]
["binance-futures","BNBUSDT",1736778302402,12.18,668.2,668.19,22.28]
["binance-futures","BNBUSDT",1736778350952,6.81,668.23,668.22,10.4]
["binance-futures","BNBUSDT",1736778385939,4.43,667.91,667.9,24.44]
["binance-futures","BNBUSDT",1736778447761,0.04,667.74,667.73,30.94]
["binance-futures","BNBUSDT",1736778482343,23.32,667.53,667.52,0.02]
["binance-futures","BNBUSDT",1736778512187,7.72,667.38,667.37,39.27]
["binance-futures","BNBUSDT",1736778564096,0.75,668.46,668.45,64.48]
["binance-futures","BNBUSDT",1736778602820,8.11,667.91,667.88,42.62]
["binance-futures","BNBUSDT",1736778637358,8.06,668.39,668.38,16.5]
["binance-futures","BNBUSDT",1736778684965,6.93,667.54,667.53,16.35]
["binance-futures","BNBUSDT",1736778689479,9.33,667.3,667.29,10.68]
["binance-futures","BNBUSDT",1736778735999,55.62,667.24,667.23,3.3]
["binance-futures","BNBUSDT",1736778753229,4.22,667.28,667.27,1.81]
["binance-futures","BNBUSDT",1736778786723,57.53,666.86,666.85,1.11]
["binance-futures","BNBUSDT",1736778817261,31.49,664.8,664.67,1.36]
["binance-futures","BNBUSDT",1736778851532,18.45,663.55,663.54,34.87]
["binance-futures","BNBUSDT",1736778907798,0.14,662.05,662.04,19.94]
["binance-futures","BNBUSDT",1736778931011,0.93,661.72,661.55,7.4]
["binance-futures","BNBUSDT",1736778962036,3.74,658.27,658.24,0.37]
["binance-futures","BNBUSDT",1736778977198,4.28,660.65,660.49,22.56]
["binance-futures","BNBUSDT",1736779008903,14.31,662.83,662.82,0.07]
["binance-futures","BNBUSDT",1736779035663,0.3,663.39,663.34,17.9]
["binance-futures","BNBUSDT",1736779084784,11.53,665.38,665.37,5.5]
["binance-futures","BNBUSDT",1736779111496,20.64,666.69,666.68,1.5]
["binance-futures","BNBUSDT",1736779130021,2.89,667.45,667.44,5.95]
["binance-futures","BNBUSDT",1736779169845,23.15,668.5,668.49,2.32]
["binance-futures","BNBUSDT",1736779207357,49.87,666.43,666.42,0.38]
["binance-futures","BNBUSDT",1736779228334,37.0,668.62,668.61,9.68]
["binance-futures","BNBUSDT",1736779269455,4.92,670.0,669.99,21.65]
["binance-futures","BNBUSDT",1736779287958,28.96,670.57,670.56,9.01]
["binance-futures","BNBUSDT",1736779317323,2.08,668.77,668.76,0.07]
["binance-futures","BNBUSDT",1736779336465,47.01,668.34,668.33,1.43]
["binance-futures","BNBUSDT",1736779394424,64.91,670.32,670.31,0.18]
["binance-futures","BNBUSDT",1736779426831,9.56,671.55,671.54,0.13]
["binance-futures","BNBUSDT",1736779442337,27.45,671.88,671.87,16.44]
["binance-futures","BNBUSDT",1736779473468,11.87,671.85,671.83,0.08]
["binance-futures","BNBUSDT",1736779495380,25.54,671.28,671.27,0.01]
["binance-futures","BNBUSDT",1736779521192,77.25,671.63,671.62,30.41]
["binance-futures","BNBUSDT",1736779556494,0.02,671.43,671.42,21.91]
["binance-futures","BNBUSDT",1736779586530,11.05,670.69,670.68,25.27]
["binance-futures","BNBUSDT",1736779617529,3.2,670.67,670.66,0.04]
["binance-futures","BNBUSDT",1736779666216,0.02,671.37,671.35,4.1]
["binance-futures","BNBUSDT",1736779678949,4.64,671.3,671.29,2.68]
["binance-futures","BNBUSDT",1736779714758,0.55,672.6,672.59,10.04]
["binance-futures","BNBUSDT",1736779759044,5.93,672.72,672.71,25.07]
["binance-futures","BNBUSDT",1736779794007,4.64,672.29,672.28,19.95]
["binance-futures","BNBUSDT",1736779818712,21.05,672.29,672.28,8.03]
["binance-futures","BNBUSDT",1736779840103,10.65,672.81,672.8,9.35]
["binance-futures","BNBUSDT",1736779879454,11.65,673.16,673.15,12.81]
["binance-futures","BNBUSDT",1736779905535,0.02,673.89,673.88,8.75]
["binance-futures","BNBUSDT",1736779938838,8.83,673.68,673.67,2.76]
["binance-futures","BNBUSDT",1736779983329,17.49,674.53,674.49,1.31]
["binance-futures","BNBUSDT",1736780014883,10.83,673.97,673.96,9.73]
["binance-futures","BNBUSDT",1736780041154,3.48,674.1,674.09,10.94]
["binance-futures","BNBUSDT",1736780065360,48.6,674.87,674.86,0.22]
["binance-futures","BNBUSDT",1736780103101,35.64,675.46,675.45,0.16]
["binance-futures","BNBUSDT",1736780147860,44.52,674.01,674.0,1.59]
["binance-futures","BNBUSDT",1736780155321,7.59,674.12,674.11,4.69]
["binance-futures","BNBUSDT",1736780198198,2.57,675.01,675.0,7.19]
["binance-futures","BNBUSDT",1736780219598,30.69,674.42,674.41,14.8]
["binance-futures","BNBUSDT",1736780248437,74.27,673.34,673.33,3.01]
["binance-futures","BNBUSDT",1736780283671,61.48,673.32,673.31,4.3]
["binance-futures","BNBUSDT",1736780317807,17.31,672.67,672.66,3.02]
["binance-futures","BNBUSDT",1736780380398,58.54,670.57,670.56,1.53]
["binance-futures","BNBUSDT",1736780402246,26.08,671.28,671.27,4.11]
["binance-futures","BNBUSDT",1736780429188,3.65,671.02,671.01,31.79]
["binance-futures","BNBUSDT",1736780447637,7.61,671.28,671.27,22.45]
["binance-futures","BNBUSDT",1736780491020,56.15,670.11,670.1,0.03]
["binance-futures","BNBUSDT",1736780529923,9.77,671.43,671.42,29.69]
["binance-futures","BNBUSDT",1736780562749,32.68,672.53,672.52,13.35]
["binance-futures","BNBUSDT",1736780594010,11.71,672.85,672.84,28.47]
["binance-futures","BNBUSDT",1736780611044,4.4,672.47,672.46,22.46]
["binance-futures","BNBUSDT",1736780658534,0.25,672.94,672.93,13.08]
["binance-futures","BNBUSDT",1736780682168,15.1,673.21,673.2,34.48]
["binance-futures","BNBUSDT",1736780723915,5.05,673.37,673.36,31.08]
["binance-futures","BNBUSDT",1736780768479,10.27,674.49,674.48,36.1]
["binance-futures","BNBUSDT",1736780790391,28.2,674.79,674.78,0.14]
["binance-futures","BNBUSDT",1736780819925,0.66,675.39,675.38,1.67]
["binance-futures","BNBUSDT",1736780842431,31.07,675.18,675.17,12.05]
["binance-futures","BNBUSDT",1736780906106,13.09,675.44,675.43,4.71]
["binance-futures","BNBUSDT",1736780945666,1.83,675.33,675.32,13.01]
["binance-futures","BNBUSDT",1736780959853,24.64,675.74,675.73,1.18]
["binance-futures","BNBUSDT",1736781011680,31.25,675.14,675.13,3.23]
["binance-futures","BNBUSDT",1736781030681,23.02,675.28,675.27,0.37]
["binance-futures","BNBUSDT",1736781077776,6.45,674.7,674.69,18.03]
["binance-futures","BNBUSDT",1736781082955,3.54,674.85,674.84,1.57]
["binance-futures","BNBUSDT",1736781122650,0.12,674.42,674.41,41.45]
["binance-futures","BNBUSDT",1736781157588,19.12,675.82,675.81,41.78]
["binance-futures","BNBUSDT",1736781209224,78.63,675.52,675.51,0.34]
["binance-futures","BNBUSDT",1736781224031,2.94,675.98,675.97,21.06]
["binance-futures","BNBUSDT",1736781263214,0.28,676.12,676.11,32.25]
["binance-futures","BNBUSDT",1736781315418,19.44,675.22,675.21,2.11]
["binance-futures","BNBUSDT",1736781351646,0.32,675.09,675.08,22.09]
["binance-futures","BNBUSDT",1736781380980,30.28,674.76,674.75,2.0]
["binance-futures","BNBUSDT",1736781401970,1.8,674.22,674.21,24.06]
["binance-futures","BNBUSDT",1736781443783,85.65,675.15,675.14,0.84]
["binance-futures","BNBUSDT",1736781470886,0.06,676.01,676.0,31.54]
["binance-futures","BNBUSDT",1736781508765,0.09,676.29,676.28,17.22]
["binance-futures","BNBUSDT",1736781553698,0.31,677.04,677.03,35.39]
["binance-futures","BNBUSDT",1736781592606,38.74,676.93,676.92,11.96]
["binance-futures","BNBUSDT",1736781603918,3.46,676.48,676.46,1.48]
["binance-futures","BNBUSDT",1736781659019,7.19,676.7,676.69,12.92]
["binance-futures","BNBUSDT",1736781690114,45.25,677.29,677.28,8.66]
["binance-futures","BNBUSDT",1736781725389,2.42,677.41,677.4,29.01]
["binance-futures","BNBUSDT",1736781733744,50.04,677.36,677.35,6.21]
["binance-futures","BNBUSDT",1736781776106,3.69,677.2,677.19,15.06]
["binance-futures","BNBUSDT",1736781797644,19.03,677.43,677.42,8.93]
["binance-futures","BNBUSDT",1736781844396,30.57,678.03,678.02,0.2]
["binance-futures","BNBUSDT",1736781861565,34.79,677.77,677.76,51.02]
["binance-futures","BNBUSDT",1736781895321,7.7,676.83,676.82,17.33]
["binance-futures","BNBUSDT",1736781958534,30.17,674.95,674.94,4.1]
["binance-futures","BNBUSDT",1736781977738,1.79,674.96,674.95,22.19]
["binance-futures","BNBUSDT",1736782011081,5.17,673.76,673.75,1.79]
["binance-futures","BNBUSDT",1736782029360,12.85,675.18,675.17,16.24]
["binance-futures","BNBUSDT",1736782077221,16.48,673.95,673.94,29.92]
["binance-futures","BNBUSDT",1736782116630,3.41,673.56,673.53,2.13]
["binance-futures","BNBUSDT",1736782144397,57.92,673.27,673.26,1.48]
["binance-futures","BNBUSDT",1736782190374,22.16,673.76,673.75,10.58]
["binance-futures","BNBUSDT",1736782206992,2.36,673.74,673.73,31.57]
["binance-futures","BNBUSDT",1736782254157,0.51,673.39,673.38,22.38]
["binance-futures","BNBUSDT",1736782275372,6.51,674.46,674.45,21.26]
["binance-futures","BNBUSDT",1736782318026,15.84,675.51,675.5,1.16]
["binance-futures","BNBUSDT",1736782358346,0.14,676.75,676.74,60.88]
["binance-futures","BNBUSDT",1736782382706,14.2,676.78,676.77,0.74]
["binance-futures","BNBUSDT",1736782408569,54.07,677.03,677.02,13.98]
["binance-futures","BNBUSDT",1736782434912,35.96,677.09,677.08,1.38]
["binance-futures","BNBUSDT",1736782496715,18.76,675.93,675.92,26.58]
["binance-futures","BNBUSDT",1736782536771,3.99,676.95,676.92,28.27]
["binance-futures","BNBUSDT",1736782567752,49.7,677.58,677.57,0.85]
["binance-futures","BNBUSDT",1736782602041,25.17,676.4,676.39,0.84]
["binance-futures","BNBUSDT",1736782620942,0.08,676.56,676.55,20.01]
["binance-futures","BNBUSDT",1736782669552,6.67,676.97,676.96,13.13]
["binance-futures","BNBUSDT",1736782708352,4.7,677.08,677.07,9.11]
["binance-futures","BNBUSDT",1736782724854,7.82,676.29,676.28,63.77]
["binance-futures","BNBUSDT",1736782761990,11.4,677.38,677.37,21.86]
["binance-futures","BNBUSDT",1736782803361,25.06,677.81,677.8,8.16]
["binance-futures","BNBUSDT",1736782819829,35.39,677.33,677.32,1.35]
["binance-futures","BNBUSDT",1736782856303,42.75,677.28,677.27,0.07]
["binance-futures","BNBUSDT",1736782908952,1.4,678.6,678.59,22.28]
["binance-futures","BNBUSDT",1736782946385,19.69,678.26,678.25,11.52]
["binance-futures","BNBUSDT",1736782981548,9.69,678.38,678.37,17.65]
["binance-futures","BNBUSDT",1736783021066,1.0,677.63,677.62,22.2]
["binance-futures","BNBUSDT",1736783050357,39.16,678.29,678.28,0.67]
["binance-futures","BNBUSDT",1736783077927,23.61,678.38,678.37,0.94]
["binance-futures","BNBUSDT",1736783121497,51.05,678.01,678.0,10.1]
["binance-futures","BNBUSDT",1736783166871,37.4,677.35,677.34,15.18]
["binance-futures","BNBUSDT",1736783210033,10.12,677.64,677.63,12.07]
["binance-futures","BNBUSDT",1736783220662,0.94,677.52,677.51,36.91]
["binance-futures","BNBUSDT",1736783281367,18.32,677.2,677.19,4.74]
["binance-futures","BNBUSDT",1736783313401,22.15,677.08,677.07,20.08]
["binance-futures","BNBUSDT",1736783351992,1.7,677.25,677.24,22.16]
["binance-futures","BNBUSDT",1736783389454,15.79,677.27,677.26,2.69]
["binance-futures","BNBUSDT",1736783408208,40.65,677.4,677.39,0.36]
["binance-futures","BNBUSDT",1736783434983,21.37,677.29,677.28,2.62]
["binance-futures","BNBUSDT",1736783485214,18.2,677.45,677.44,9.73]
["binance-futures","BNBUSDT",1736783506946,0.47,677.88,677.87,51.49]
["binance-futures","BNBUSDT",1736783580090,4.76,676.7,676.69,27.93]
["binance-futures","BNBUSDT",1736783620176,33.18,677.14,677.13,4.63]
["binance-futures","BNBUSDT",1736783642405,0.91,676.86,676.85,12.23]
["binance-futures","BNBUSDT",1736783684766,52.75,676.69,676.68,0.94]
["binance-futures","BNBUSDT",1736783705522,0.9,676.74,676.73,61.37]
["binance-futures","BNBUSDT",1736783761741,25.13,676.81,676.8,0.14]
["binance-futures","BNBUSDT",1736783786746,0.18,677.22,677.21,65.0]
["binance-futures","BNBUSDT",1736783836138,23.72,676.82,676.81,0.71]
["binance-futures","BNBUSDT",1736783890581,1.3,677.4,677.39,22.95]
["binance-futures","BNBUSDT",1736783924791,22.69,677.64,677.63,10.33]
["binance-futures","BNBUSDT",1736783967704,19.61,676.96,676.95,7.79]
["binance-futures","BNBUSDT",1736784042707,82.63,675.36,675.35,1.82]
["binance-futures","BNBUSDT",1736784067006,0.03,676.23,676.21,2.7]
["binance-futures","BNBUSDT",1736784099951,12.73,676.58,676.57,11.98]
["binance-futures","BNBUSDT",1736784126907,8.65,677.14,677.13,20.51]
["binance-futures","BNBUSDT",1736784152609,24.23,676.75,676.74,9.49]
["binance-futures","BNBUSDT",1736784182664,2.02,677.3,677.29,28.48]
["binance-futures","BNBUSDT",1736784247353,64.2,677.59,677.58,5.34]
["binance-futures","BNBUSDT",1736784292390,7.42,676.9,676.89,14.2]
["binance-futures","BNBUSDT",1736784322850,47.12,677.67,677.66,1.14]
["binance-futures","BNBUSDT",1736784365663,0.02,676.7,676.69,3.59]
["binance-futures","BNBUSDT",1736784381017,41.27,676.82,676.81,5.6]
["binance-futures","BNBUSDT",1736784435663,13.14,677.44,677.43,11.89]
["binance-futures","BNBUSDT",1736784475592,33.95,677.84,677.83,12.54]
["binance-futures","BNBUSDT",1736784497200,16.18,678.2,678.19,35.31]
["binance-futures","BNBUSDT",1736784537825,11.36,677.65,677.64,10.19]
["binance-futures","BNBUSDT",1736784574754,21.25,677.13,677.12,22.06]
["binance-futures","BNBUSDT",1736784631277,6.65,677.11,677.1,29.36]
["binance-futures","BNBUSDT",1736784643669,26.49,676.31,676.27,0.47]
["binance-futures","BNBUSDT",1736784670291,11.41,676.52,676.51,56.12]
["binance-futures","BNBUSDT",1736784720812,1.69,676.7,676.66,44.63]
["binance-futures","BNBUSDT",1736784758187,24.82,676.28,676.27,15.21]
["binance-futures","BNBUSDT",1736784797716,57.65,675.82,675.81,0.03]
["binance-futures","BNBUSDT",1736784829528,8.8,675.61,675.6,27.94]
["binance-futures","BNBUSDT",1736784852476,8.1,675.71,675.7,40.32]
["binance-futures","BNBUSDT",1736784901197,73.58,676.56,676.55,24.65]
["binance-futures","BNBUSDT",1736784943714,22.32,676.72,676.71,15.34]
["binance-futures","BNBUSDT",1736784992034,17.01,676.77,676.76,5.79]
["binance-futures","BNBUSDT",1736784999045,3.62,677.27,677.26,56.58]
["binance-futures","BNBUSDT",1736785066546,33.86,676.41,676.39,0.7]
["binance-futures","BNBUSDT",1736785079908,12.08,676.82,676.81,33.82]
["binance-futures","BNBUSDT",1736785141198,0.22,677.12,677.11,49.64]
["binance-futures","BNBUSDT",1736785176825,12.39,676.92,676.91,13.7]
["binance-futures","BNBUSDT",1736785215555,32.13,676.93,676.92,0.06]
["binance-futures","BNBUSDT",1736785235757,8.9,677.69,677.68,24.57]
["binance-futures","BNBUSDT",1736785276247,29.91,676.71,676.7,2.26]
["binance-futures","BNBUSDT",1736785331353,4.97,676.5,676.49,22.87]
["binance-futures","BNBUSDT",1736785367126,22.67,676.12,676.11,7.3]
["binance-futures","BNBUSDT",1736785404599,41.41,676.05,676.04,17.35]
["binance-futures","BNBUSDT",1736785421402,11.64,676.11,676.1,10.77]
["binance-futures","BNBUSDT",1736785461084,18.67,676.24,676.23,23.24]
["binance-futures","BNBUSDT",1736785514605,1.15,676.54,676.53,58.79]
["binance-futures","BNBUSDT",1736785532493,3.5,676.73,676.72,12.96]
["binance-futures","BNBUSDT",1736785554725,9.5,676.92,676.91,8.15]
["binance-futures","BNBUSDT",1736785609396,57.74,676.28,676.27,0.82]
["binance-futures","BNBUSDT",1736785658734,0.01,676.08,676.07,5.01]
["binance-futures","BNBUSDT",1736785691697,0.45,675.89,675.88,29.45]
["binance-futures","BNBUSDT",1736785724443,72.89,675.65,675.64,0.45]
["binance-futures","BNBUSDT",1736785804861,16.91,675.18,675.17,6.39]
["binance-futures","BNBUSDT",1736785829206,10.54,675.48,675.47,17.13]
["binance-futures","BNBUSDT",1736785877083,0.41,675.81,675.8,37.48]
["binance-futures","BNBUSDT",1736785908995,26.28,676.47,676.46,2.03]
["binance-futures","BNBUSDT",1736785928222,26.34,676.61,676.6,11.36]
["binance-futures","BNBUSDT",1736785964222,47.53,676.33,676.32,0.98]
["binance-futures","BNBUSDT",1736786029580,14.39,676.65,676.64,1.67]
["binance-futures","BNBUSDT",1736786083472,25.32,676.68,676.67,4.31]
["binance-futures","BNBUSDT",1736786117499,0.5,676.53,676.52,69.88]
["binance-futures","BNBUSDT",1736786165544,29.21,677.2,677.19,0.89]
["binance-futures","BNBUSDT",1736786181158,12.7,677.01,677.0,13.99]
["binance-futures","BNBUSDT",1736786249591,10.1,677.09,677.08,7.52]
["binance-futures","BNBUSDT",1736786294412,16.01,677.03,677.02,28.85]
["binance-futures","BNBUSDT",1736786325011,12.41,677.1,677.09,16.66]
["binance-futures","BNBUSDT",1736786366659,22.57,676.84,676.83,1.19]
["binance-futures","BNBUSDT",1736786411943,16.27,676.68,676.67,15.92]
["binance-futures","BNBUSDT",1736786457170,15.94,676.94,676.93,14.95]
["binance-futures","BNBUSDT",1736786493658,1.05,677.84,677.83,75.29]
["binance-futures","BNBUSDT",1736786570364,3.96,677.33,677.27,6.6]
["binance-futures","BNBUSDT",1736786582221,29.63,677.09,677.08,4.86]
["binance-futures","BNBUSDT",1736786634857,15.14,677.71,677.7,42.04]
["binance-futures","BNBUSDT",1736786679983,7.98,678.1,678.09,50.92]
["binance-futures","BNBUSDT",1736786721132,11.8,678.12,678.11,19.3]
["binance-futures","BNBUSDT",1736786744213,30.86,678.18,678.17,19.66]
["binance-futures","BNBUSDT",1736786798987,23.98,678.17,678.16,1.24]
["binance-futures","BNBUSDT",1736786847703,25.05,678.5,678.49,10.46]
["binance-futures","BNBUSDT",1736786906566,11.68,677.51,677.5,11.17]
["binance-futures","BNBUSDT",1736786912846,9.67,677.48,677.47,29.95]
["binance-futures","BNBUSDT",1736786989728,23.02,677.15,677.14,4.61]
["binance-futures","BNBUSDT",1736787001251,18.45,676.94,676.93,18.96]
["binance-futures","BNBUSDT",1736787072115,8.05,676.2,676.19,16.41]
["binance-futures","BNBUSDT",1736787110415,17.6,676.01,676.0,15.95]
["binance-futures","BNBUSDT",1736787155809,2.28,675.71,675.7,58.88]
["binance-futures","BNBUSDT",1736787174970,15.9,675.57,675.56,5.45]
["binance-futures","BNBUSDT",1736787219977,14.81,674.49,674.41,8.52]
["binance-futures","BNBUSDT",1736787277524,30.78,674.17,674.16,10.77]
["binance-futures","BNBUSDT",1736787301351,3.15,674.1,674.09,25.56]
["binance-futures","BNBUSDT",1736787368381,3.91,674.12,674.11,41.55]
["binance-futures","BNBUSDT",1736787388246,4.01,673.71,673.7,16.78]
["binance-futures","BNBUSDT",1736787438721,43.48,673.56,673.55,0.12]
["binance-futures","BNBUSDT",1736787496512,19.63,673.25,673.24,23.68]
["binance-futures","BNBUSDT",1736787517446,27.23,673.09,673.08,0.67]
["binance-futures","BNBUSDT",1736787575730,11.44,672.72,672.71,18.84]
["binance-futures","BNBUSDT",1736787593745,13.9,672.45,672.44,14.14]
["binance-futures","BNBUSDT",1736787633160,13.77,672.16,672.15,15.34]
["binance-futures","BNBUSDT",1736787665337,18.56,672.91,672.9,34.41]
["binance-futures","BNBUSDT",1736787688136,17.89,673.43,673.42,40.81]
["binance-futures","BNBUSDT",1736787758069,5.12,673.09,673.08,27.74]
["binance-futures","BNBUSDT",1736787783105,12.27,673.43,673.42,20.34]
["binance-futures","BNBUSDT",1736787832528,8.56,673.13,673.12,24.22]
["binance-futures","BNBUSDT",1736787863319,0.02,673.0,672.99,58.5]
["binance-futures","BNBUSDT",1736787910511,8.21,671.85,671.84,10.33]
["binance-futures","BNBUSDT",1736787923573,10.57,671.96,671.95,11.93]
["binance-futures","BNBUSDT",1736787982890,0.33,671.85,671.83,0.04]
["binance-futures","BNBUSDT",1736788023136,67.94,671.47,671.46,10.71]
["binance-futures","BNBUSDT",1736788061708,8.03,671.79,671.78,8.54]
["binance-futures","BNBUSDT",1736788106801,4.67,673.07,673.06,67.74]
["binance-futures","BNBUSDT",1736788118629,0.3,672.76,672.75,55.06]
["binance-futures","BNBUSDT",1736788169502,11.62,673.43,673.42,13.18]
["binance-futures","BNBUSDT",1736788218199,30.58,673.8,673.79,28.32]
["binance-futures","BNBUSDT",1736788244526,28.91,673.88,673.87,14.28]
["binance-futures","BNBUSDT",1736788277903,27.9,674.49,674.48,13.23]
["binance-futures","BNBUSDT",1736788320088,29.9,674.81,674.8,13.25]
["binance-futures","BNBUSDT",1736788361484,44.5,674.32,674.31,0.3]
["binance-futures","BNBUSDT",1736788404121,45.06,673.84,673.83,0.14]
["binance-futures","BNBUSDT",1736788476335,16.36,673.97,673.96,1.02]
["binance-futures","BNBUSDT",1736788493009,0.22,674.09,674.08,36.49]
["binance-futures","BNBUSDT",1736788543486,5.66,674.61,674.6,89.31]
["binance-futures","BNBUSDT",1736788603414,3.19,674.52,674.51,18.16]
["binance-futures","BNBUSDT",1736788646314,30.89,675.47,675.46,7.76]
["binance-futures","BNBUSDT",1736788681599,12.89,675.61,675.6,17.61]
["binance-futures","BNBUSDT",1736788692264,12.06,675.62,675.61,0.66]
["binance-futures","BNBUSDT",1736788753125,3.43,674.88,674.87,26.46]
["binance-futures","BNBUSDT",1736788814029,44.0,674.57,674.56,6.96]
["binance-futures","BNBUSDT",1736788817051,59.9,674.5,674.49,6.76]
["binance-futures","BNBUSDT",1736788893315,22.04,674.32,674.31,10.05]
["binance-futures","BNBUSDT",1736788902451,7.65,674.81,674.8,45.92]
["binance-futures","BNBUSDT",1736788978688,0.02,674.7,674.69,29.45]
["binance-futures","BNBUSDT",1736789012804,41.72,675.03,675.02,1.77]
["binance-futures","BNBUSDT",1736789065637,10.1,674.95,674.94,25.25]
["binance-futures","BNBUSDT",1736789087215,12.56,674.53,674.52,8.03]
["binance-futures","BNBUSDT",1736789139433,4.98,674.04,674.03,7.93]
["binance-futures","BNBUSDT",1736789200112,1.12,674.62,674.61,30.85]
["binance-futures","BNBUSDT",1736789226526,11.66,674.72,674.71,26.36]
["binance-futures","BNBUSDT",1736789287311,15.43,674.81,674.8,1.51]
["binance-futures","BNBUSDT",1736789305688,0.15,674.79,674.78,55.01]
["binance-futures","BNBUSDT",1736789357072,19.02,675.48,675.47,19.66]
["binance-futures","BNBUSDT",1736789394000,15.79,675.13,675.12,17.8]
["binance-futures","BNBUSDT",1736789460863,20.53,674.05,674.04,13.52]
["binance-futures","BNBUSDT",1736789500131,1.6,674.23,674.22,13.08]
["binance-futures","BNBUSDT",1736789521495,14.94,674.55,674.54,9.64]
["binance-futures","BNBUSDT",1736789562068,22.48,674.49,674.48,4.42]
["binance-futures","BNBUSDT",1736789627251,38.26,675.64,675.63,10.3]
["binance-futures","BNBUSDT",1736789665553,11.4,675.93,675.92,5.52]
["binance-futures","BNBUSDT",1736789703636,0.53,675.95,675.94,41.42]
["binance-futures","BNBUSDT",1736789724404,26.19,675.42,675.41,0.22]
["binance-futures","BNBUSDT",1736789777004,6.31,675.15,675.14,10.06]
["binance-futures","BNBUSDT",1736789808721,29.34,675.25,675.24,0.14]
["binance-futures","BNBUSDT",1736789860132,26.32,674.82,674.81,5.49]
["binance-futures","BNBUSDT",1736789876492,58.8,674.48,674.47,3.88]
["binance-futures","BNBUSDT",1736789948071,7.51,674.08,674.07,23.11]
["binance-futures","BNBUSDT",1736789984411,2.63,673.45,673.44,53.46]
["binance-futures","BNBUSDT",1736790009137,26.81,673.56,673.54,0.22]
["binance-futures","BNBUSDT",1736790043858,8.99,673.27,673.26,41.62]
["binance-futures","BNBUSDT",1736790082150,32.18,672.65,672.64,8.13]
["binance-futures","BNBUSDT",1736790137337,19.27,673.28,673.27,17.06]
["binance-futures","BNBUSDT",1736790189929,6.63,673.39,673.38,15.5]
["binance-futures","BNBUSDT",1736790220451,24.2,672.79,672.78,4.64]
["binance-futures","BNBUSDT",1736790254193,18.25,672.39,672.38,5.27]
["binance-futures","BNBUSDT",1736790302793,7.52,670.74,670.73,19.76]
["binance-futures","BNBUSDT",1736790337378,0.31,671.16,671.15,83.94]
["binance-futures","BNBUSDT",1736790378162,0.02,670.99,670.98,7.66]
["binance-futures","BNBUSDT",1736790437418,15.35,672.36,672.35,33.13]
["binance-futures","BNBUSDT",1736790454977,9.6,671.98,671.97,6.19]
["binance-futures","BNBUSDT",1736790506088,42.33,671.77,671.76,0.42]
["binance-futures","BNBUSDT",1736790567335,24.52,670.61,670.6,19.02]
["binance-futures","BNBUSDT",1736790617431,5.78,670.75,670.74,22.04]
["binance-futures","BNBUSDT",1736790655890,0.01,671.04,671.01,15.71]
["binance-futures","BNBUSDT",1736790705740,7.31,670.48,670.47,11.01]
["binance-futures","BNBUSDT",1736790732659,35.63,670.34,670.33,0.02]
["binance-futures","BNBUSDT",1736790764368,39.79,669.88,669.87,0.67]
["binance-futures","BNBUSDT",1736790785986,31.75,669.54,669.53,4.26]
["binance-futures","BNBUSDT",1736790879965,3.61,669.31,669.3,28.18]
["binance-futures","BNBUSDT",1736790886886,23.02,669.24,669.23,17.05]
["binance-futures","BNBUSDT",1736790971059,23.76,669.55,669.54,3.37]
["binance-futures","BNBUSDT",1736791009570,29.33,669.05,669.04,13.09]
["binance-futures","BNBUSDT",1736791047814,29.72,669.42,669.41,16.29]
["binance-futures","BNBUSDT",1736791080449,25.73,669.59,669.58,15.38]
["binance-futures","BNBUSDT",1736791133361,17.04,669.97,669.96,26.13]
["binance-futures","BNBUSDT",1736791193741,14.22,670.23,670.22,11.48]
["binance-futures","BNBUSDT",1736791217490,12.73,670.48,670.47,61.43]
["binance-futures","BNBUSDT",1736791272884,121.47,671.6,671.59,3.69]
["binance-futures","BNBUSDT",1736791291434,21.35,671.58,671.57,20.99]
["binance-futures","BNBUSDT",1736791332551,44.41,671.82,671.81,261.38]
["binance-futures","BNBUSDT",1736791368115,21.69,672.04,672.03,46.31]
["binance-futures","BNBUSDT",1736791436110,40.9,672.65,672.64,13.72]
["binance-futures","BNBUSDT",1736791473349,6.97,672.26,672.25,21.61]
["binance-futures","BNBUSDT",1736791499192,6.62,672.94,672.93,23.19]
["binance-futures","BNBUSDT",1736791537108,7.49,672.73,672.72,13.94]
["binance-futures","BNBUSDT",1736791599113,31.12,673.11,673.1,8.14]
["binance-futures","BNBUSDT",1736791636524,3.78,673.59,673.58,13.36]
["binance-futures","BNBUSDT",1736791677294,2.44,673.44,673.43,43.86]
["binance-futures","BNBUSDT",1736791701075,12.9,673.97,673.96,23.74]
["binance-futures","BNBUSDT",1736791763530,25.74,673.22,673.21,8.91]
["binance-futures","BNBUSDT",1736791792522,1.76,673.13,673.12,18.66]
["binance-futures","BNBUSDT",1736791842813,26.76,672.67,672.66,1.61]
["binance-futures","BNBUSDT",1736791854543,9.76,672.62,672.61,15.97]
["binance-futures","BNBUSDT",1736791906355,25.31,671.06,671.05,38.9]
["binance-futures","BNBUSDT",1736791962111,40.59,670.79,670.78,4.8]
["binance-futures","BNBUSDT",1736791992882,105.7,669.64,669.55,2.94]
["binance-futures","BNBUSDT",1736792028722,17.89,669.91,669.9,44.38]
["binance-futures","BNBUSDT",1736792081582,33.44,669.64,669.63,5.45]
["binance-futures","BNBUSDT",1736792121589,60.93,669.2,669.19,9.26]
["binance-futures","BNBUSDT",1736792163525,64.86,669.55,669.54,0.33]
["binance-futures","BNBUSDT",1736792229377,12.51,668.83,668.82,8.5]
["binance-futures","BNBUSDT",1736792248570,20.49,668.97,668.96,34.18]
["binance-futures","BNBUSDT",1736792296695,20.37,668.3,668.29,2.39]
["binance-futures","BNBUSDT",1736792328510,11.43,667.65,667.64,27.96]
["binance-futures","BNBUSDT",1736792370262,54.07,667.64,667.63,0.06]
["binance-futures","BNBUSDT",1736792425920,15.19,666.81,666.8,23.75]
["binance-futures","BNBUSDT",1736792469567,50.45,666.82,666.81,34.12]
["binance-futures","BNBUSDT",1736792486154,15.59,666.54,666.53,16.91]
["binance-futures","BNBUSDT",1736792541881,0.02,666.43,666.42,49.76]
["binance-futures","BNBUSDT",1736792581928,14.23,666.84,666.83,8.1]
["binance-futures","BNBUSDT",1736792615838,23.42,667.45,667.44,8.42]
["binance-futures","BNBUSDT",1736792662184,38.01,666.72,666.71,8.02]
["binance-futures","BNBUSDT",1736792696069,32.22,666.52,666.51,0.09]
["binance-futures","BNBUSDT",1736792723230,55.49,666.49,666.48,2.67]
["binance-futures","BNBUSDT",1736792766510,66.62,667.07,667.06,1.06]
["binance-futures","BNBUSDT",1736792819601,8.74,667.16,667.15,29.56]
["binance-futures","BNBUSDT",1736792827213,27.64,667.44,667.43,9.76]
["binance-futures","BNBUSDT",1736792880155,6.66,666.26,666.25,13.3]
["binance-futures","BNBUSDT",1736792920906,15.24,666.21,666.2,0.02]
["binance-futures","BNBUSDT",1736792957781,16.5,666.33,666.32,29.92]
["binance-futures","BNBUSDT",1736792985038,22.7,665.87,665.86,4.54]
["binance-futures","BNBUSDT",1736793032345,5.47,666.31,666.3,3.74]
["binance-futures","BNBUSDT",1736793074868,51.61,666.65,666.64,0.2]
["binance-futures","BNBUSDT",1736793098724,6.62,667.32,667.31,6.2]
["binance-futures","BNBUSDT",1736793149045,67.95,667.25,667.23,0.02]
["binance-futures","BNBUSDT",1736793170640,2.83,667.68,667.67,30.09]
["binance-futures","BNBUSDT",1736793208129,11.62,667.83,667.82,4.15]
["binance-futures","BNBUSDT",1736793270318,19.13,667.86,667.85,0.03]
["binance-futures","BNBUSDT",1736793306999,53.99,668.54,668.53,5.07]
["binance-futures","BNBUSDT",1736793346199,1.77,668.88,668.87,60.6]
["binance-futures","BNBUSDT",1736793367122,24.08,669.49,669.48,21.71]
["binance-futures","BNBUSDT",1736793424549,1.93,669.49,669.48,26.42]
["binance-futures","BNBUSDT",1736793449418,36.26,669.25,669.24,4.47]
["binance-futures","BNBUSDT",1736793498718,0.06,668.99,668.98,40.61]
["binance-futures","BNBUSDT",1736793548116,0.24,669.38,669.37,17.21]
["binance-futures","BNBUSDT",1736793569768,0.02,669.75,669.74,46.35]
["binance-futures","BNBUSDT",1736793629368,13.87,669.5,669.49,0.34]
["binance-futures","BNBUSDT",1736793653633,1.42,670.03,670.02,40.32]
["binance-futures","BNBUSDT",1736793706136,70.62,668.72,668.71,0.78]
["binance-futures","BNBUSDT",1736793753812,2.95,668.06,668.05,35.59]
["binance-futures","BNBUSDT",1736793770257,14.48,668.26,668.25,1.17]
["binance-futures","BNBUSDT",1736793820837,11.87,667.91,667.9,12.44]
["binance-futures","BNBUSDT",1736793857230,0.15,667.9,667.89,39.31]
["binance-futures","BNBUSDT",1736793891336,15.05,668.16,668.15,6.13]
["binance-futures","BNBUSDT",1736793937239,2.64,667.18,667.17,29.94]
["binance-futures","BNBUSDT",1736793973309,3.95,668.31,668.3,33.26]
["binance-futures","BNBUSDT",1736794016139,6.16,668.9,668.89,0.77]
["binance-futures","BNBUSDT",1736794079707,3.47,669.43,669.42,12.3]
["binance-futures","BNBUSDT",1736794126251,0.03,669.36,669.35,21.78]
["binance-futures","BNBUSDT",1736794145077,1.59,669.52,669.51,33.49]
["binance-futures","BNBUSDT",1736794188043,13.36,670.4,670.39,13.89]
["binance-futures","BNBUSDT",1736794235095,8.02,670.59,670.58,27.21]
["binance-futures","BNBUSDT",1736794292063,0.98,670.28,670.27,33.73]
["binance-futures","BNBUSDT",1736794339419,26.0,670.25,670.24,0.31]
["binance-futures","BNBUSDT",1736794355495,11.45,669.59,669.58,6.49]
["binance-futures","BNBUSDT",1736794427366,1.58,669.45,669.44,70.43]
["binance-futures","BNBUSDT",1736794470956,2.62,669.13,669.11,0.6]
["binance-futures","BNBUSDT",1736794516315,0.02,669.37,669.36,38.52]
["binance-futures","BNBUSDT",1736794562884,3.0,670.22,670.21,24.77]
["binance-futures","BNBUSDT",1736794598140,1.42,670.13,670.12,35.2]
["binance-futures","BNBUSDT",1736794631814,0.05,670.47,670.46,8.83]
["binance-futures","BNBUSDT",1736794680003,12.79,670.49,670.48,6.18]
["binance-futures","BNBUSDT",1736794765012,7.78,670.21,670.2,12.91]
["binance-futures","BNBUSDT",1736794780488,65.49,670.51,670.5,1.43]
["binance-futures","BNBUSDT",1736794835212,11.35,670.32,670.31,8.79]
["binance-futures","BNBUSDT",1736794863582,8.85,670.17,670.16,11.5]
["binance-futures","BNBUSDT",1736794919958,4.87,670.73,670.72,15.26]
["binance-futures","BNBUSDT",1736794938792,60.75,670.52,670.51,1.54]
["binance-futures","BNBUSDT",1736794991916,10.93,670.93,670.92,10.91]
["binance-futures","BNBUSDT",1736795039106,8.02,671.23,671.22,23.26]
["binance-futures","BNBUSDT",1736795068147,0.83,671.49,671.48,52.53]
["binance-futures","BNBUSDT",1736795123998,0.31,671.8,671.79,52.27]
["binance-futures","BNBUSDT",1736795151369,16.86,671.75,671.74,22.92]
["binance-futures","BNBUSDT",1736795189154,5.66,672.13,672.12,0.02]
["binance-futures","BNBUSDT",1736795259132,19.43,671.94,671.93,7.08]
["binance-futures","BNBUSDT",1736795295539,32.44,671.95,671.94,15.95]
["binance-futures","BNBUSDT",1736795343393,16.44,672.2,672.19,7.43]
["binance-futures","BNBUSDT",1736795362168,2.25,672.33,672.32,33.77]
["binance-futures","BNBUSDT",1736795423105,13.02,672.42,672.41,2.24]
["binance-futures","BNBUSDT",1736795448072,0.67,672.44,672.43,70.16]
["binance-futures","BNBUSDT",1736795505423,9.66,672.11,672.1,7.96]
["binance-futures","BNBUSDT",1736795559302,60.26,672.02,672.01,8.27]
["binance-futures","BNBUSDT",1736795580251,2.01,671.81,671.8,40.15]
["binance-futures","BNBUSDT",1736795629925,1.48,671.05,671.04,23.75]
["binance-futures","BNBUSDT",1736795674436,13.98,671.31,671.3,30.83]
["binance-futures","BNBUSDT",1736795730078,29.95,670.16,670.15,1.24]
["binance-futures","BNBUSDT",1736795772615,40.07,670.67,670.66,5.3]
["binance-futures","BNBUSDT",1736795790637,4.83,670.27,670.26,13.96]
["binance-futures","BNBUSDT",1736795834191,6.24,669.99,669.98,23.93]
["binance-futures","BNBUSDT",1736795867962,16.75,669.29,669.27,0.38]
["binance-futures","BNBUSDT",1736795938451,0.55,669.8,669.79,31.75]
["binance-futures","BNBUSDT",1736795947976,0.3,670.27,670.26,33.43]
["binance-futures","BNBUSDT",1736795980212,5.03,669.55,669.54,9.65]
["binance-futures","BNBUSDT",1736796026829,10.72,669.19,669.18,5.83]
["binance-futures","BNBUSDT",1736796082485,10.75,668.84,668.83,10.89]
["binance-futures","BNBUSDT",1736796127517,0.01,668.74,668.72,4.53]
["binance-futures","BNBUSDT",1736796141575,37.6,668.63,668.62,7.46]
["binance-futures","BNBUSDT",1736796208217,9.82,669.01,669.0,23.57]
["binance-futures","BNBUSDT",1736796255635,61.95,669.01,669.0,0.38]
["binance-futures","BNBUSDT",1736796302648,7.86,669.5,669.49,38.78]
["binance-futures","BNBUSDT",1736796353057,12.87,669.93,669.92,8.56]
["binance-futures","BNBUSDT",1736796375764,17.31,670.4,670.39,31.15]
["binance-futures","BNBUSDT",1736796452299,18.57,670.35,670.34,3.48]
["binance-futures","BNBUSDT",1736796492778,14.57,670.36,670.35,48.58]
["binance-futures","BNBUSDT",1736796544627,1.07,670.78,670.77,20.09]
["binance-futures","BNBUSDT",1736796595907,1.16,671.2,671.19,112.72]
["binance-futures","BNBUSDT",1736796630114,58.56,671.86,671.85,19.26]
["binance-futures","BNBUSDT",1736796660116,73.14,671.33,671.32,2.0]
["binance-futures","BNBUSDT",1736796694150,34.67,670.29,670.28,17.08]
["binance-futures","BNBUSDT",1736796758557,1.52,670.83,670.82,27.74]
["binance-futures","BNBUSDT",1736796774108,16.08,671.39,671.38,10.33]
["binance-futures","BNBUSDT",1736796824781,29.92,671.02,671.01,1.84]
["binance-futures","BNBUSDT",1736796855906,3.87,670.96,670.95,29.08]
["binance-futures","BNBUSDT",1736796914086,0.3,670.76,670.75,47.14]
["binance-futures","BNBUSDT",1736796939053,11.07,670.94,670.93,5.72]
["binance-futures","BNBUSDT",1736797024034,16.19,670.69,670.68,5.7]
["binance-futures","BNBUSDT",1736797050779,15.57,671.26,671.25,0.63]
["binance-futures","BNBUSDT",1736797092008,0.06,671.5,671.48,1.37]
["binance-futures","BNBUSDT",1736797139471,10.89,671.92,671.91,28.0]
["binance-futures","BNBUSDT",1736797169431,0.02,671.91,671.9,2.68]
["binance-futures","BNBUSDT",1736797211212,12.87,672.33,672.32,10.99]
["binance-futures","BNBUSDT",1736797286233,3.48,673.42,673.41,63.88]
["binance-futures","BNBUSDT",1736797324629,13.1,673.03,673.02,21.67]
["binance-futures","BNBUSDT",1736797380290,81.03,673.04,673.03,0.48]
["binance-futures","BNBUSDT",1736797398131,64.0,672.93,672.92,9.63]
["binance-futures","BNBUSDT",1736797465506,28.34,673.2,673.19,33.32]
["binance-futures","BNBUSDT",1736797492119,31.6,673.35,673.34,9.58]
["binance-futures","BNBUSDT",1736797551538,12.28,673.86,673.85,20.55]
["binance-futures","BNBUSDT",1736797595118,6.17,673.75,673.74,60.12]
["binance-futures","BNBUSDT",1736797613414,3.18,673.28,673.27,18.22]
["binance-futures","BNBUSDT",1736797655215,15.14,673.8,673.79,23.2]
["binance-futures","BNBUSDT",1736797687160,31.57,674.03,674.02,6.01]
["binance-futures","BNBUSDT",1736797758463,2.15,673.11,673.1,28.48]
["binance-futures","BNBUSDT",1736797768795,13.55,673.03,673.02,13.92]
["binance-futures","BNBUSDT",1736797843622,1.39,673.0,672.99,51.68]
["binance-futures","BNBUSDT",1736797865861,6.89,672.54,672.53,423.64]
["binance-futures","BNBUSDT",1736797903143,67.46,672.05,672.04,0.03]
["binance-futures","BNBUSDT",1736797949684,33.3,671.67,671.66,16.84]
["binance-futures","BNBUSDT",1736797984133,5.04,671.79,671.78,45.35]
["binance-futures","BNBUSDT",1736798072199,1.4,671.56,671.55,37.66]
["binance-futures","BNBUSDT",1736798080412,9.57,671.45,671.44,0.95]
["binance-futures","BNBUSDT",1736798137880,0.02,672.49,672.48,3.31]
["binance-futures","BNBUSDT",1736798191678,10.4,672.11,672.1,23.38]
["binance-futures","BNBUSDT",1736798206150,13.52,671.93,671.92,0.66]
["binance-futures","BNBUSDT",1736798282166,1.41,672.52,672.51,19.58]
["binance-futures","BNBUSDT",1736798325222,5.27,672.34,672.33,23.32]
["binance-futures","BNBUSDT",1736798381313,6.48,672.16,672.15,25.05]
["binance-futures","BNBUSDT",1736798425965,10.12,671.63,671.62,25.43]
["binance-futures","BNBUSDT",1736798462968,51.49,671.53,671.52,12.71]
["binance-futures","BNBUSDT",1736798485790,19.83,671.79,671.78,5.52]
["binance-futures","BNBUSDT",1736798528478,77.14,671.52,671.51,4.15]
["binance-futures","BNBUSDT",1736798591508,15.7,672.45,672.44,42.73]
["binance-futures","BNBUSDT",1736798633349,6.31,671.97,671.96,12.76]
["binance-futures","BNBUSDT",1736798672816,11.3,671.66,671.65,0.03]
["binance-futures","BNBUSDT",1736798697429,42.27,671.0,670.99,1.08]
["binance-futures","BNBUSDT",1736798738026,42.93,671.71,671.7,0.01]
["binance-futures","BNBUSDT",1736798802316,2.49,670.97,670.96,14.75]
["binance-futures","BNBUSDT",1736798821496,41.6,671.03,671.02,3.87]
["binance-futures","BNBUSDT",1736798875518,13.61,670.99,670.98,26.72]
["binance-futures","BNBUSDT",1736798909257,14.04,671.66,671.65,9.8]
["binance-futures","BNBUSDT",1736798962820,6.54,671.21,671.2,23.86]
["binance-futures","BNBUSDT",1736798993384,2.92,671.1,671.09,12.59]
["binance-futures","BNBUSDT",1736799076384,56.47,671.12,671.11,6.44]
["binance-futures","BNBUSDT",1736799110314,10.7,670.87,670.86,16.46]
["binance-futures","BNBUSDT",1736799148043,0.8,670.97,670.96,13.04]
["binance-futures","BNBUSDT",1736799205807,5.99,671.12,671.11,13.43]
["binance-futures","BNBUSDT",1736799278568,67.72,671.17,671.16,0.35]
["binance-futures","BNBUSDT",1736799279907,8.85,671.12,671.11,14.0]
["binance-futures","BNBUSDT",1736799358373,3.9,671.46,671.45,26.64]
["binance-futures","BNBUSDT",1736799389537,5.6,671.09,671.08,44.59]
["binance-futures","BNBUSDT",1736799441630,28.34,672.0,671.99,16.31]
["binance-futures","BNBUSDT",1736799483507,42.39,671.8,671.79,0.02]
["binance-futures","BNBUSDT",1736799532955,17.62,671.54,671.53,7.31]
["binance-futures","BNBUSDT",1736799555070,2.4,672.0,671.99,39.08]
["binance-futures","BNBUSDT",1736799627668,0.3,672.55,672.54,47.22]
["binance-futures","BNBUSDT",1736799678033,63.67,673.01,673.0,1.24]
["binance-futures","BNBUSDT",1736799702891,5.81,672.87,672.86,56.18]
["binance-futures","BNBUSDT",1736799749285,11.98,673.39,673.38,19.32]
["binance-futures","BNBUSDT",1736799790816,18.06,672.47,672.46,0.19]
["binance-futures","BNBUSDT",1736799867163,33.0,672.05,672.04,15.35]
["binance-futures","BNBUSDT",1736799885386,25.69,672.08,672.07,3.52]
["binance-futures","BNBUSDT",1736799970933,44.26,672.24,672.23,8.17]
["binance-futures","BNBUSDT",1736800029500,8.74,672.54,672.53,31.59]
["binance-futures","BNBUSDT",1736800045788,25.86,673.03,673.02,0.03]
["binance-futures","BNBUSDT",1736800103690,14.6,672.55,672.54,2.15]
["binance-futures","BNBUSDT",1736800150535,14.8,672.51,672.5,8.48]
["binance-futures","BNBUSDT",1736800234325,30.04,673.38,673.37,14.39]
["binance-futures","BNBUSDT",1736800246868,23.2,673.6,673.59,24.54]
["binance-futures","BNBUSDT",1736800308507,0.08,673.39,673.38,34.13]
["binance-futures","BNBUSDT",1736800363712,10.25,673.71,673.7,29.26]
["binance-futures","BNBUSDT",1736800421007,15.15,674.11,674.1,18.81]
["binance-futures","BNBUSDT",1736800452238,0.36,674.18,674.17,38.31]
["binance-futures","BNBUSDT",1736800489213,8.91,674.82,674.81,32.47]
["binance-futures","BNBUSDT",1736800534918,70.1,674.77,674.76,3.83]
["binance-futures","BNBUSDT",1736800575885,87.72,674.94,674.93,0.11]
["binance-futures","BNBUSDT",1736800615646,0.37,675.41,675.4,33.04]
["binance-futures","BNBUSDT",1736800639383,25.94,675.27,675.26,3.85]
["binance-futures","BNBUSDT",1736800682749,34.39,675.75,675.74,28.77]
["binance-futures","BNBUSDT",1736800746345,31.46,675.58,675.57,15.67]
["binance-futures","BNBUSDT",1736800762801,17.02,675.3,675.29,26.6]
["binance-futures","BNBUSDT",1736800810762,9.24,675.47,675.46,20.4]
["binance-futures","BNBUSDT",1736800851607,7.71,676.08,676.07,71.16]
["binance-futures","BNBUSDT",1736800896782,0.71,676.45,676.44,113.75]
["binance-futures","BNBUSDT",1736800959298,0.01,676.87,676.86,101.57]
["binance-futures","BNBUSDT",1736800978705,31.84,677.0,676.99,58.21]
["binance-futures","BNBUSDT",1736801048687,19.78,677.25,677.24,26.03]
["binance-futures","BNBUSDT",1736801063671,33.74,677.13,677.12,50.92]
["binance-futures","BNBUSDT",1736801115108,19.19,677.76,677.75,69.46]
["binance-futures","BNBUSDT",1736801141928,6.45,678.13,678.1,4.37]
["binance-futures","BNBUSDT",1736801203250,21.01,677.77,677.76,0.77]
["binance-futures","BNBUSDT",1736801232128,8.75,677.17,677.16,19.75]
["binance-futures","BNBUSDT",1736801261733,2.7,677.58,677.57,62.45]
["binance-futures","BNBUSDT",1736801304619,19.01,678.71,678.7,17.84]
["binance-futures","BNBUSDT",1736801355144,36.63,678.96,678.95,24.68]
["binance-futures","BNBUSDT",1736801378499,18.33,678.97,678.96,27.78]
["binance-futures","BNBUSDT",1736801437801,1.8,678.2,678.19,74.27]
["binance-futures","BNBUSDT",1736801453264,21.35,678.65,678.64,22.07]
["binance-futures","BNBUSDT",1736801489211,5.22,679.32,679.27,0.02]
["binance-futures","BNBUSDT",1736801523037,10.17,680.28,680.27,38.97]
["binance-futures","BNBUSDT",1736801557575,9.5,680.34,680.33,23.09]
["binance-futures","BNBUSDT",1736801571968,33.03,680.85,680.84,13.34]
["binance-futures","BNBUSDT",1736801624940,14.95,680.66,680.65,8.77]
["binance-futures","BNBUSDT",1736801658669,6.53,680.09,680.08,25.53]
["binance-futures","BNBUSDT",1736801677759,6.85,680.51,680.5,18.05]
["binance-futures","BNBUSDT",1736801714755,13.48,681.22,681.21,38.65]
["binance-futures","BNBUSDT",1736801748379,7.98,681.68,681.67,30.17]
["binance-futures","BNBUSDT",1736801786561,7.74,681.61,681.6,21.73]
["binance-futures","BNBUSDT",1736801817076,0.57,681.23,681.22,65.94]
["binance-futures","BNBUSDT",1736801881104,44.17,682.11,682.1,13.08]
["binance-futures","BNBUSDT",1736801926956,32.87,681.89,681.88,21.19]
["binance-futures","BNBUSDT",1736801940025,49.19,681.91,681.9,2.96]
["binance-futures","BNBUSDT",1736801982189,19.53,681.84,681.83,22.56]
["binance-futures","BNBUSDT",1736802023309,8.05,681.24,681.23,17.96]
["binance-futures","BNBUSDT",1736802046429,25.12,681.93,681.92,1.44]
["binance-futures","BNBUSDT",1736802075774,10.7,682.1,682.09,22.46]
["binance-futures","BNBUSDT",1736802113141,17.9,682.46,682.45,14.84]
["binance-futures","BNBUSDT",1736802160182,2.18,681.24,681.23,19.1]
["binance-futures","BNBUSDT",1736802200762,31.05,681.32,681.31,7.92]
["binance-futures","BNBUSDT",1736802227210,16.45,680.34,680.33,8.81]
["binance-futures","BNBUSDT",1736802272673,20.62,679.39,679.38,18.52]
["binance-futures","BNBUSDT",1736802293317,0.31,679.66,679.65,31.02]
["binance-futures","BNBUSDT",1736802325772,0.34,680.5,680.49,29.67]
["binance-futures","BNBUSDT",1736802362975,62.27,681.12,681.11,1.3]
["binance-futures","BNBUSDT",1736802379374,17.29,680.8,680.79,12.18]
["binance-futures","BNBUSDT",1736802417664,0.99,680.27,680.26,23.37]
["binance-futures","BNBUSDT",1736802469798,37.06,680.61,680.6,0.03]
["binance-futures","BNBUSDT",1736802487905,4.85,680.33,680.32,13.18]
["binance-futures","BNBUSDT",1736802533190,2.14,681.07,681.06,55.23]
["binance-futures","BNBUSDT",1736802604221,15.46,681.32,681.31,0.67]
["binance-futures","BNBUSDT",1736802611105,73.89,681.28,681.27,4.85]
["binance-futures","BNBUSDT",1736802670918,0.85,681.6,681.59,59.34]
["binance-futures","BNBUSDT",1736802691217,24.72,681.8,681.79,6.66]
["binance-futures","BNBUSDT",1736802757684,8.22,681.01,681.0,26.81]
["binance-futures","BNBUSDT",1736802775760,3.06,681.86,681.85,36.5]
["binance-futures","BNBUSDT",1736802818168,22.5,681.39,681.38,5.25]
["binance-futures","BNBUSDT",1736802852772,22.65,682.14,682.13,8.01]
["binance-futures","BNBUSDT",1736802926696,0.35,681.13,681.12,19.34]
["binance-futures","BNBUSDT",1736802960493,12.01,681.68,681.67,7.67]
["binance-futures","BNBUSDT",1736802987300,82.23,681.89,681.88,0.37]
["binance-futures","BNBUSDT",1736803036161,25.35,681.19,681.18,14.24]
["binance-futures","BNBUSDT",1736803071428,3.01,681.07,681.06,45.74]
["binance-futures","BNBUSDT",1736803112132,14.59,680.55,680.54,0.12]
["binance-futures","BNBUSDT",1736803168473,0.96,680.84,680.83,31.85]
["binance-futures","BNBUSDT",1736803189842,11.87,680.58,680.57,11.77]
["binance-futures","BNBUSDT",1736803228543,0.17,681.56,681.55,48.69]
["binance-futures","BNBUSDT",1736803252023,5.76,681.56,681.55,12.67]
["binance-futures","BNBUSDT",1736803292307,3.01,681.16,681.15,15.92]
["binance-futures","BNBUSDT",1736803338872,54.6,681.04,681.03,0.02]
["binance-futures","BNBUSDT",1736803411749,62.65,680.84,680.83,0.42]
["binance-futures","BNBUSDT",1736803456133,22.74,681.5,681.49,2.83]
["binance-futures","BNBUSDT",1736803487634,8.71,681.95,681.94,28.02]
["binance-futures","BNBUSDT",1736803529866,31.12,681.97,681.96,6.71]
["binance-futures","BNBUSDT",1736803579981,14.69,681.59,681.58,11.47]
["binance-futures","BNBUSDT",1736803633092,24.64,681.21,681.19,0.05]
["binance-futures","BNBUSDT",1736803680408,22.84,681.23,681.22,3.79]
["binance-futures","BNBUSDT",1736803765755,58.05,681.17,681.16,11.54]
["binance-futures","BNBUSDT",1736803836233,25.21,681.76,681.75,4.1]
["binance-futures","BNBUSDT",1736803847134,18.14,681.76,681.75,13.17]
["binance-futures","BNBUSDT",1736803900885,0.96,680.86,680.85,18.54]
["binance-futures","BNBUSDT",1736803948444,7.25,680.02,680.01,30.15]
["binance-futures","BNBUSDT",1736803980830,12.89,680.42,680.41,7.22]
["binance-futures","BNBUSDT",1736804035229,13.92,680.32,680.31,22.87]
["binance-futures","BNBUSDT",1736804060615,1.53,679.97,679.96,41.38]
["binance-futures","BNBUSDT",1736804101909,19.56,680.03,680.02,0.02]
["binance-futures","BNBUSDT",1736804166105,0.01,680.11,680.1,22.87]
["binance-futures","BNBUSDT",1736804198708,29.85,679.81,679.8,3.03]
["binance-futures","BNBUSDT",1736804250840,14.59,680.52,680.51,0.47]
["binance-futures","BNBUSDT",1736804278220,5.34,681.04,681.03,43.77]
["binance-futures","BNBUSDT",1736804311511,28.8,680.96,680.95,13.55]
["binance-futures","BNBUSDT",1736804359188,7.84,681.5,681.49,1.1]
["binance-futures","BNBUSDT",1736804416953,15.69,681.85,681.84,2.93]
["binance-futures","BNBUSDT",1736804421159,0.1,681.92,681.91,39.36]
["binance-futures","BNBUSDT",1736804476384,14.29,682.28,682.27,45.89]
["binance-futures","BNBUSDT",1736804497591,7.77,681.88,681.87,41.4]
["binance-futures","BNBUSDT",1736804555878,53.86,681.79,681.78,0.03]
["binance-futures","BNBUSDT",1736804612534,28.66,682.54,682.53,33.7]
["binance-futures","BNBUSDT",1736804618900,36.86,682.69,682.68,0.64]
["binance-futures","BNBUSDT",1736804701905,31.97,682.43,682.42,3.04]
["binance-futures","BNBUSDT",1736804732785,4.8,682.05,682.04,29.72]
["binance-futures","BNBUSDT",1736804771155,28.1,682.38,682.37,27.07]
["binance-futures","BNBUSDT",1736804800212,17.01,682.07,682.06,4.95]
["binance-futures","BNBUSDT",1736804837972,12.94,681.75,681.74,11.15]
["binance-futures","BNBUSDT",1736804872026,11.74,681.16,681.15,16.93]
["binance-futures","BNBUSDT",1736804944977,15.67,681.6,681.59,10.99]
["binance-futures","BNBUSDT",1736804986349,16.01,681.96,681.95,14.12]
["binance-futures","BNBUSDT",1736805016624,10.95,681.61,681.6,23.27]
["binance-futures","BNBUSDT",1736805078976,0.48,681.43,681.42,37.61]
["binance-futures","BNBUSDT",1736805117732,6.95,681.7,681.69,31.11]
["binance-futures","BNBUSDT",1736805178522,19.75,682.08,682.07,15.38]
["binance-futures","BNBUSDT",1736805248777,11.26,681.81,681.8,11.71]
["binance-futures","BNBUSDT",1736805280011,6.09,682.2,682.19,13.77]
["binance-futures","BNBUSDT",1736805324197,7.11,681.79,681.78,11.24]
["binance-futures","BNBUSDT",1736805354573,9.69,681.79,681.78,4.36]
["binance-futures","BNBUSDT",1736805454140,35.53,682.23,682.22,13.02]
["binance-futures","BNBUSDT",1736805508105,42.4,682.41,682.4,6.21]
["binance-futures","BNBUSDT",1736805510918,1.52,682.41,682.4,29.09]
["binance-futures","BNBUSDT",1736805613242,18.25,683.09,683.08,41.84]
["binance-futures","BNBUSDT",1736805640142,33.45,683.25,683.24,13.93]
["binance-futures","BNBUSDT",1736805662522,0.44,683.32,683.31,20.83]
["binance-futures","BNBUSDT",1736805703051,0.02,683.36,683.34,16.13]
["binance-futures","BNBUSDT",1736805744907,0.02,683.33,683.3,2.52]
["binance-futures","BNBUSDT",1736805790499,20.35,683.2,683.18,0.48]
["binance-futures","BNBUSDT",1736805862218,7.97,682.86,682.85,40.84]
["binance-futures","BNBUSDT",1736805929821,39.57,682.58,682.57,11.14]
["binance-futures","BNBUSDT",1736805938113,35.89,682.52,682.51,14.69]
["binance-futures","BNBUSDT",1736806006307,48.78,683.14,683.13,2.37]
["binance-futures","BNBUSDT",1736806063340,24.19,683.22,683.21,0.88]
["binance-futures","BNBUSDT",1736806100958,8.2,683.43,683.42,18.99]
["binance-futures","BNBUSDT",1736806163216,5.68,683.71,683.7,10.89]
["binance-futures","BNBUSDT",1736806191247,88.49,683.9,683.89,9.94]
["binance-futures","BNBUSDT",1736806224347,24.13,684.03,684.02,20.74]
["binance-futures","BNBUSDT",1736806271708,74.6,683.97,683.96,1.25]
["binance-futures","BNBUSDT",1736806333555,14.64,684.07,684.06,11.05]
["binance-futures","BNBUSDT",1736806391482,14.51,683.9,683.89,1.67]
["binance-futures","BNBUSDT",1736806412926,16.74,683.69,683.68,23.52]
["binance-futures","BNBUSDT",1736806465146,7.39,683.99,683.98,13.91]
["binance-futures","BNBUSDT",1736806523793,18.83,683.97,683.96,14.58]
["binance-futures","BNBUSDT",1736806579893,9.63,684.0,683.99,28.45]
["binance-futures","BNBUSDT",1736806587041,10.25,684.04,684.03,28.17]
["binance-futures","BNBUSDT",1736806641480,23.09,684.54,684.53,13.14]
["binance-futures","BNBUSDT",1736806663951,8.03,684.97,684.96,22.18]
["binance-futures","BNBUSDT",1736806725502,59.31,686.21,686.2,12.04]
["binance-futures","BNBUSDT",1736806790323,39.21,687.13,687.12,26.59]
["binance-futures","BNBUSDT",1736806794181,40.61,687.13,687.12,23.42]
["binance-futures","BNBUSDT",1736806870471,74.14,687.34,687.33,14.39]
["binance-futures","BNBUSDT",1736806897256,35.97,686.7,686.69,5.58]
["binance-futures","BNBUSDT",1736806934619,6.2,687.17,687.16,58.58]
["binance-futures","BNBUSDT",1736806966493,98.56,686.59,686.58,20.07]
["binance-futures","BNBUSDT",1736807032013,63.12,686.54,686.53,39.38]
["binance-futures","BNBUSDT",1736807065259,54.47,686.71,686.7,8.08]
["binance-futures","BNBUSDT",1736807141435,29.51,687.4,687.39,15.79]
["binance-futures","BNBUSDT",1736807191596,32.56,686.94,686.93,1.51]
["binance-futures","BNBUSDT",1736807216987,58.28,686.54,686.53,21.12]
["binance-futures","BNBUSDT",1736807285378,66.64,686.05,686.04,8.08]
["binance-futures","BNBUSDT",1736807321801,4.77,686.09,686.08,33.68]
["binance-futures","BNBUSDT",1736807396352,15.76,685.87,685.86,3.51]
["binance-futures","BNBUSDT",1736807447903,28.19,685.26,685.25,2.15]
["binance-futures","BNBUSDT",1736807475060,59.96,684.98,684.97,19.38]
["binance-futures","BNBUSDT",1736807522905,8.3,685.39,685.38,23.6]
["binance-futures","BNBUSDT",1736807554891,3.23,684.68,684.67,36.04]
["binance-futures","BNBUSDT",1736807635500,19.64,684.46,684.45,9.27]
["binance-futures","BNBUSDT",1736807684073,2.72,684.31,684.3,26.6]
["binance-futures","BNBUSDT",1736807730955,17.94,684.68,684.67,5.92]
["binance-futures","BNBUSDT",1736807772727,26.38,684.39,684.38,2.65]
["binance-futures","BNBUSDT",1736807792033,38.13,684.11,684.1,5.23]
["binance-futures","BNBUSDT",1736807836541,8.48,683.82,683.81,11.22]
["binance-futures","BNBUSDT",1736807845199,1.68,683.53,683.52,23.13]
["binance-futures","BNBUSDT",1736807892810,33.53,684.0,683.99,7.09]
["binance-futures","BNBUSDT",1736807951252,12.49,684.36,684.35,10.7]
["binance-futures","BNBUSDT",1736808033555,13.13,684.37,684.36,15.56]
["binance-futures","BNBUSDT",1736808088807,13.93,684.29,684.28,13.64]
["binance-futures","BNBUSDT",1736808117837,4.67,684.45,684.44,36.27]
["binance-futures","BNBUSDT",1736808203369,33.63,684.89,684.88,0.23]
["binance-futures","BNBUSDT",1736808269024,14.23,684.65,684.64,22.97]
["binance-futures","BNBUSDT",1736808331748,19.38,684.64,684.63,82.35]
["binance-futures","BNBUSDT",1736808393223,19.11,685.19,685.18,508.96]
["binance-futures","BNBUSDT",1736808429836,6.72,685.51,685.5,427.52]
["binance-futures","BNBUSDT",1736808475858,48.49,685.19,685.18,10.51]
["binance-futures","BNBUSDT",1736808552279,3.35,685.65,685.64,38.56]
["binance-futures","BNBUSDT",1736808640204,8.47,685.66,685.65,11.11]
["binance-futures","BNBUSDT",1736808717933,39.35,685.36,685.35,7.02]
["binance-futures","BNBUSDT",1736808730848,43.31,685.27,685.26,8.41]
["binance-futures","BNBUSDT",1736808807605,7.75,685.47,685.46,13.38]
["binance-futures","BNBUSDT",1736808835073,12.92,685.61,685.6,25.43]
["binance-futures","BNBUSDT",1736808942118,3.1,685.66,685.65,25.15]
["binance-futures","BNBUSDT",1736808962192,5.65,685.69,685.68,25.94]
["binance-futures","BNBUSDT",1736809038969,5.11,685.44,685.43,15.45]
["binance-futures","BNBUSDT",1736809080602,13.18,685.69,685.68,5.72]
["binance-futures","BNBUSDT",1736809164383,13.71,685.99,685.98,7.11]
["binance-futures","BNBUSDT",1736809246583,5.69,686.22,686.21,18.49]
["binance-futures","BNBUSDT",1736809302048,45.6,685.82,685.81,12.85]
["binance-futures","BNBUSDT",1736809348354,27.53,685.82,685.81,1.28]
["binance-futures","BNBUSDT",1736809380989,276.62,685.76,685.75,30.65]
["binance-futures","BNBUSDT",1736809440288,60.36,685.62,685.61,19.93]
["binance-futures","BNBUSDT",1736809470968,4.3,685.69,685.68,31.35]
["binance-futures","BNBUSDT",1736809555405,27.96,685.8,685.79,21.36]
["binance-futures","BNBUSDT",1736809596222,28.23,685.68,685.67,57.19]
["binance-futures","BNBUSDT",1736809656667,50.41,685.39,685.38,12.32]
["binance-futures","BNBUSDT",1736809722780,74.23,685.2,685.19,40.58]
["binance-futures","BNBUSDT",1736809759307,20.54,685.33,685.32,28.77]
["binance-futures","BNBUSDT",1736809809743,11.12,685.68,685.67,28.85]
["binance-futures","BNBUSDT",1736809860216,28.91,686.08,686.07,0.57]
["binance-futures","BNBUSDT",1736809933477,26.7,686.09,686.08,9.71]
["binance-futures","BNBUSDT",1736810003887,13.2,686.19,686.18,11.8]
["binance-futures","BNBUSDT",1736810024150,20.85,686.16,686.15,10.89]
["binance-futures","BNBUSDT",1736810095461,11.33,686.13,686.12,24.67]
["binance-futures","BNBUSDT",1736810139278,32.6,686.48,686.47,8.45]
["binance-futures","BNBUSDT",1736810248401,16.74,686.43,686.42,19.56]
["binance-futures","BNBUSDT",1736810315352,0.25,686.28,686.27,33.02]
["binance-futures","BNBUSDT",1736810379924,101.23,686.24,686.23,51.79]
["binance-futures","BNBUSDT",1736810436523,7.31,686.68,686.67,13.72]
["binance-futures","BNBUSDT",1736810461581,2.06,686.69,686.68,21.17]
["binance-futures","BNBUSDT",1736810554932,0.45,686.84,686.83,10.93]
["binance-futures","BNBUSDT",1736810625967,26.19,686.81,686.8,0.75]
["binance-futures","BNBUSDT",1736810660466,0.02,686.95,686.93,2.66]
["binance-futures","BNBUSDT",1736810718143,69.2,686.61,686.6,8.65]
["binance-futures","BNBUSDT",1736810747161,16.35,686.2,686.19,12.73]
["binance-futures","BNBUSDT",1736810815227,7.59,686.33,686.32,6.57]
["binance-futures","BNBUSDT",1736810845306,65.52,686.48,686.47,2.81]
["binance-futures","BNBUSDT",1736810946101,18.37,686.52,686.51,3.3]
["binance-futures","BNBUSDT",1736811018143,4.06,686.68,686.67,38.11]
["binance-futures","BNBUSDT",1736811068218,51.52,686.93,686.92,1.57]
["binance-futures","BNBUSDT",1736811130838,4.4,686.77,686.76,18.32]
["binance-futures","BNBUSDT",1736811173626,10.54,686.71,686.7,14.47]
["binance-futures","BNBUSDT",1736811205061,15.58,686.75,686.74,21.41]
["binance-futures","BNBUSDT",1736811272411,3.38,686.85,686.84,51.67]
["binance-futures","BNBUSDT",1736811351736,16.96,687.18,687.17,8.44]
["binance-futures","BNBUSDT",1736811422671,23.83,687.54,687.53,1.48]
["binance-futures","BNBUSDT",1736811437258,15.05,687.28,687.27,2.24]
["binance-futures","BNBUSDT",1736811547187,13.87,687.27,687.26,0.13]
["binance-futures","BNBUSDT",1736811574058,2.41,687.55,687.54,31.83]
["binance-futures","BNBUSDT",1736811666534,37.15,687.66,687.65,4.98]
["binance-futures","BNBUSDT",1736811723443,16.67,687.31,687.3,16.06]
["binance-futures","BNBUSDT",1736811786055,0.11,687.53,687.52,23.25]
["binance-futures","BNBUSDT",1736811829086,28.49,687.57,687.56,7.52]
["binance-futures","BNBUSDT",1736811901510,34.22,687.69,687.68,2.86]
["binance-futures","BNBUSDT",1736811991543,17.72,687.85,687.84,9.9]
["binance-futures","BNBUSDT",1736812039164,5.53,687.71,687.7,36.66]
["binance-futures","BNBUSDT",1736812072707,34.75,687.54,687.53,5.96]
["binance-futures","BNBUSDT",1736812111892,15.48,687.51,687.5,52.99]
["binance-futures","BNBUSDT",1736812173844,43.19,687.74,687.73,9.95]
["binance-futures","BNBUSDT",1736812260359,2.52,687.78,687.77,29.75]
["binance-futures","BNBUSDT",1736812288912,2.0,688.01,687.99,22.31]
["binance-futures","BNBUSDT",1736812314311,6.88,687.81,687.8,25.28]
["binance-futures","BNBUSDT",1736812376493,44.22,687.96,687.95,9.81]
["binance-futures","BNBUSDT",1736812439907,15.48,688.16,688.15,30.71]
["binance-futures","BNBUSDT",1736812478683,11.44,688.12,688.11,13.94]
["binance-futures","BNBUSDT",1736812524811,37.38,688.4,688.39,9.81]
["binance-futures","BNBUSDT",1736812624110,4.33,688.52,688.51,27.05]
["binance-futures","BNBUSDT",1736812672816,12.16,688.16,688.15,26.51]
["binance-futures","BNBUSDT",1736812728304,19.93,688.47,688.46,28.51]
["binance-futures","BNBUSDT",1736812747522,2.67,688.42,688.41,20.13]
["binance-futures","BNBUSDT",1736812747790,0.57,688.42,688.41,22.28]
["binance-futures","BNBUSDT",1736812747894,6.44,688.44,688.43,51.94]
["binance-futures","BNBUSDT",1736812747947,6.44,688.44,688.43,56.26]
["binance-futures","BNBUSDT",1736812747995,6.42,688.44,688.43,58.01]
["binance-futures","BNBUSDT",1736812748114,6.42,688.44,688.43,57.95]
["binance-futures","BNBUSDT",1736812748216,6.81,688.44,688.43,34.81]
["binance-futures","BNBUSDT",1736812748275,6.79,688.44,688.43,35.75]
["binance-futures","BNBUSDT",1736812748380,6.81,688.44,688.43,35.9]
["binance-futures","BNBUSDT",1736812748446,13.1,688.44,688.43,26.71]
["binance-futures","BNBUSDT",1736812748522,13.1,688.44,688.43,26.95]
["binance-futures","BNBUSDT",1736812748579,13.1,688.44,688.43,27.22]
["binance-futures","BNBUSDT",1736812748874,13.31,688.44,688.43,27.22]
["binance-futures","BNBUSDT",1736812748915,13.31,688.44,688.43,27.73]
["binance-futures","BNBUSDT",1736812748985,15.75,688.44,688.43,29.31]
["binance-futures","BNBUSDT",1736812749039,13.54,688.44,688.43,29.31]
["binance-futures","BNBUSDT",1736812749165,13.65,688.44,688.43,29.31]
["binance-futures","BNBUSDT",1736812749304,13.42,688.44,688.43,29.31]
["binance-futures","BNBUSDT",1736812749463,13.65,688.44,688.43,29.31]
["binance-futures","BNBUSDT",1736812749589,13.82,688.44,688.43,29.31]
["binance-futures","BNBUSDT",1736812749647,13.81,688.44,688.43,29.31]
["binance-futures","BNBUSDT",1736812749761,13.6,688.44,688.43,29.31]
["binance-futures","BNBUSDT",1736812749809,13.07,688.44,688.43,28.78]
["binance-futures","BNBUSDT",1736812749920,12.33,688.44,688.43,28.76]
["binance-futures","BNBUSDT",1736812749970,15.12,688.44,688.43,22.47]
["binance-futures","BNBUSDT",1736812750029,20.86,688.44,688.43,18.18]
["binance-futures","BNBUSDT",1736812750060,20.83,688.44,688.43,17.92]
["binance-futures","BNBUSDT",1736812750131,20.83,688.44,688.43,18.75]
["binance-futures","BNBUSDT",1736812750184,20.89,688.44,688.43,18.75]
["binance-futures","BNBUSDT",1736812750240,21.06,688.44,688.43,18.64]
["binance-futures","BNBUSDT",1736812750275,16.92,688.44,688.43,22.52]
["binance-futures","BNBUSDT",1736812750411,16.71,688.44,688.43,22.52]
["binance-futures","BNBUSDT",1736812750498,13.71,688.44,688.43,23.43]
["binance-futures","BNBUSDT",1736812750540,13.71,688.44,688.43,24.1]
["binance-futures","BNBUSDT",1736812750663,13.92,688.44,688.43,24.1]
["binance-futures","BNBUSDT",1736812750732,13.71,688.44,688.43,24.09]
["binance-futures","BNBUSDT",1736812750786,5.8,688.44,688.43,26.24]
["binance-futures","BNBUSDT",1736812750840,5.86,688.44,688.43,26.24]
["binance-futures","BNBUSDT",1736812750900,5.97,688.44,688.43,26.24]
["binance-futures","BNBUSDT",1736812750995,5.76,688.44,688.43,26.24]
["binance-futures","BNBUSDT",1736812751097,5.44,688.44,688.43,26.24]
["binance-futures","BNBUSDT",1736812751114,5.4,688.44,688.43,26.24]
["binance-futures","BNBUSDT",1736812751313,5.61,688.44,688.43,26.11]
["binance-futures","BNBUSDT",1736812751399,5.83,688.44,688.43,26.13]
["binance-futures","BNBUSDT",1736812751574,5.77,688.44,688.43,23.86]
["binance-futures","BNBUSDT",1736812751706,5.54,688.44,688.43,23.86]
["binance-futures","BNBUSDT",1736812751849,5.62,688.44,688.43,23.86]
["binance-futures","BNBUSDT",1736812751931,5.83,688.44,688.43,23.86]
["binance-futures","BNBUSDT",1736812752036,6.06,688.44,688.43,23.86]
["binance-futures","BNBUSDT",1736812752095,6.03,688.44,688.43,23.86]
["binance-futures","BNBUSDT",1736812752217,5.72,688.44,688.43,23.86]
["binance-futures","BNBUSDT",1736812752277,5.72,688.44,688.43,24.58]
["binance-futures","BNBUSDT",1736812752344,5.49,688.44,688.43,26.75]
["binance-futures","BNBUSDT",1736812752400,5.49,688.44,688.43,26.94]
["binance-futures","BNBUSDT",1736812752404,5.49,688.44,688.43,26.93]
["binance-futures","BNBUSDT",1736812752498,5.68,688.44,688.43,26.95]
["binance-futures","BNBUSDT",1736812752619,5.93,688.44,688.43,24.8]
["binance-futures","BNBUSDT",1736812752822,5.72,688.44,688.43,24.8]
["binance-futures","BNBUSDT",1736812752944,5.49,688.44,688.43,24.8]
["binance-futures","BNBUSDT",1736812753101,5.68,688.44,688.43,24.8]
["binance-futures","BNBUSDT",1736812753210,5.93,688.44,688.43,24.8]
["binance-futures","BNBUSDT",1736812753307,12.2,688.44,688.43,24.74]
["binance-futures","BNBUSDT",1736812753378,12.2,688.44,688.43,24.72]
["binance-futures","BNBUSDT",1736812753385,11.99,688.44,688.43,24.73]
["binance-futures","BNBUSDT",1736812753523,11.78,688.44,688.43,25.22]
["binance-futures","BNBUSDT",1736812753736,11.99,688.44,688.43,25.24]
["binance-futures","BNBUSDT",1736812753863,12.2,688.44,688.43,25.24]
["binance-futures","BNBUSDT",1736812754047,11.99,688.44,688.43,25.24]
["binance-futures","BNBUSDT",1736812754102,11.82,688.44,688.43,25.24]
["binance-futures","BNBUSDT",1736812754154,11.76,688.44,688.43,25.24]
["binance-futures","BNBUSDT",1736812754306,11.99,688.44,688.43,25.24]
["binance-futures","BNBUSDT",1736812754415,12.44,688.44,688.43,25.3]
["binance-futures","BNBUSDT",1736812754537,12.46,688.44,688.43,25.23]
["binance-futures","BNBUSDT",1736812754619,12.25,688.44,688.43,25.23]
["binance-futures","BNBUSDT",1736812754715,12.02,688.44,688.43,25.23]
["binance-futures","BNBUSDT",1736812754823,11.52,688.44,688.43,24.73]
["binance-futures","BNBUSDT",1736812754870,11.52,688.44,688.43,26.2]
["binance-futures","BNBUSDT",1736812754896,11.73,688.44,688.43,26.76]
["binance-futures","BNBUSDT",1736812755060,11.16,688.44,688.43,25.94]
["binance-futures","BNBUSDT",1736812755114,11.16,688.44,688.43,26.52]
["binance-futures","BNBUSDT",1736812755245,10.95,688.44,688.43,26.52]
["binance-futures","BNBUSDT",1736812755350,10.57,688.44,688.43,26.53]
["binance-futures","BNBUSDT",1736812755394,0.79,688.44,688.43,28.66]
["binance-futures","BNBUSDT",1736812755510,0.98,688.44,688.43,28.69]
["binance-futures","BNBUSDT",1736812755658,1.23,688.44,688.43,28.69]
["binance-futures","BNBUSDT",1736812755845,1.02,688.44,688.43,28.69]
["binance-futures","BNBUSDT",1736812755948,0.77,688.44,688.43,28.69]
["binance-futures","BNBUSDT",1736812756102,1.15,688.44,688.43,28.81]
["binance-futures","BNBUSDT",1736812756240,1.38,688.44,688.43,28.81]
["binance-futures","BNBUSDT",1736812756307,1.37,688.44,688.43,26.65]
["binance-futures","BNBUSDT",1736812756361,1.37,688.44,688.43,27.17]
["binance-futures","BNBUSDT",1736812756402,1.16,688.44,688.43,27.16]
["binance-futures","BNBUSDT",1736812756510,7.57,688.44,688.43,27.57]
["binance-futures","BNBUSDT",1736812756529,7.34,688.44,688.43,27.57]
["binance-futures","BNBUSDT",1736812756732,7.34,688.44,688.43,30.71]
["binance-futures","BNBUSDT",1736812756783,7.36,688.44,688.43,30.71]
["binance-futures","BNBUSDT",1736812756827,7.57,688.44,688.43,30.69]
["binance-futures","BNBUSDT",1736812756903,7.55,688.44,688.43,30.69]
["binance-futures","BNBUSDT",1736812756947,1.13,688.44,688.43,30.71]
["binance-futures","BNBUSDT",1736812757060,0.92,688.44,688.43,30.71]
["binance-futures","BNBUSDT",1736812757111,1.58,688.44,688.43,30.57]
["binance-futures","BNBUSDT",1736812757169,1.18,688.44,688.43,30.57]
["binance-futures","BNBUSDT",1736812757207,1.5,688.44,688.43,30.67]
["binance-futures","BNBUSDT",1736812757342,1.69,688.44,688.43,30.67]
["binance-futures","BNBUSDT",1736812757400,1.82,688.44,688.43,30.67]
["binance-futures","BNBUSDT",1736812757433,2.06,688.44,688.43,28.52]
["binance-futures","BNBUSDT",1736812757500,2.3,688.44,688.43,28.52]
["binance-futures","BNBUSDT",1736812757647,2.09,688.44,688.43,28.52]
["binance-futures","BNBUSDT",1736812757700,7.93,688.44,688.43,29.04]
["binance-futures","BNBUSDT",1736812757760,7.7,688.44,688.43,29.04]
["binance-futures","BNBUSDT",1736812757784,7.68,688.44,688.43,29.28]
["binance-futures","BNBUSDT",1736812757946,7.91,688.44,688.43,29.28]
["binance-futures","BNBUSDT",1736812757999,13.67,688.44,688.43,29.34]
["binance-futures","BNBUSDT",1736812758052,13.9,688.44,688.43,26.1]
["binance-futures","BNBUSDT",1736812758058,13.9,688.44,688.43,26.09]
["binance-futures","BNBUSDT",1736812758240,7.93,688.44,688.43,26.13]
["binance-futures","BNBUSDT",1736812758365,7.7,688.44,688.43,26.19]
["binance-futures","BNBUSDT",1736812758524,7.9,688.44,688.43,26.11]
["binance-futures","BNBUSDT",1736812758583,13.68,688.44,688.43,26.16]
["binance-futures","BNBUSDT",1736812758651,13.91,688.44,688.43,26.16]
["binance-futures","BNBUSDT",1736812758823,13.7,688.44,688.43,26.16]
["binance-futures","BNBUSDT",1736812758958,13.47,688.44,688.43,26.16]
["binance-futures","BNBUSDT",1736812759061,14.16,688.44,688.43,25.41]
["binance-futures","BNBUSDT",1736812759124,14.35,688.44,688.43,25.41]
["binance-futures","BNBUSDT",1736812759264,14.68,688.44,688.43,25.34]
["binance-futures","BNBUSDT",1736812759390,15.12,688.44,688.43,24.67]
["binance-futures","BNBUSDT",1736812759463,14.91,688.44,688.43,24.67]
["binance-futures","BNBUSDT",1736812759540,8.93,688.44,688.43,24.87]
["binance-futures","BNBUSDT",1736812759777,9.14,688.44,688.43,24.87]
["binance-futures","BNBUSDT",1736812759815,14.88,688.44,688.43,25.12]
["binance-futures","BNBUSDT",1736812759868,15.11,688.44,688.43,25.14]
["binance-futures","BNBUSDT",1736812759985,8.36,688.44,688.43,25.7]
["binance-futures","BNBUSDT",1736812760042,7.88,688.44,688.43,25.86]
["binance-futures","BNBUSDT",1736812760103,6.6,688.44,688.43,24.8]
["binance-futures","BNBUSDT",1736812760153,6.37,688.44,688.43,24.8]
["binance-futures","BNBUSDT",1736812760205,23.0,688.44,688.43,18.7]
["binance-futures","BNBUSDT",1736812760359,23.21,688.44,688.43,18.7]
["binance-futures","BNBUSDT",1736812760460,23.44,688.44,688.43,18.7]
["binance-futures","BNBUSDT",1736812760545,24.78,688.44,688.43,18.7]
["binance-futures","BNBUSDT",1736812760605,14.73,688.44,688.43,21.11]
["binance-futures","BNBUSDT",1736812760651,13.49,688.44,688.43,21.11]
["binance-futures","BNBUSDT",1736812760780,13.26,688.44,688.43,21.11]
["binance-futures","BNBUSDT",1736812760827,6.95,688.44,688.43,21.11]
["binance-futures","BNBUSDT",1736812760891,6.81,688.44,688.43,21.11]
["binance-futures","BNBUSDT",1736812761061,6.89,688.44,688.43,21.11]
["binance-futures","BNBUSDT",1736812761146,10.07,688.44,688.43,21.11]
["binance-futures","BNBUSDT",1736812761190,10.09,688.44,688.43,21.21]
["binance-futures","BNBUSDT",1736812761257,6.9,688.44,688.43,21.21]
["binance-futures","BNBUSDT",1736812761383,6.78,688.44,688.43,21.21]
["binance-futures","BNBUSDT",1736812761496,12.97,688.44,688.43,21.21]
["binance-futures","BNBUSDT",1736812761756,18.39,688.44,688.43,21.21]
["binance-futures","BNBUSDT",1736812761860,15.2,688.44,688.43,21.21]
["binance-futures","BNBUSDT",1736812761956,15.05,688.44,688.43,21.21]
["binance-futures","BNBUSDT",1736812762528,17.66,688.44,688.43,21.37]
["binance-futures","BNBUSDT",1736812762583,15.93,688.44,688.43,21.37]
["binance-futures","BNBUSDT",1736812762819,15.57,688.44,688.43,21.37]
["binance-futures","BNBUSDT",1736812762948,15.57,688.44,688.43,22.03]
["binance-futures","BNBUSDT",1736812763013,15.88,688.44,688.43,22.05]
["binance-futures","BNBUSDT",1736812763078,15.87,688.44,688.43,22.05]
["binance-futures","BNBUSDT",1736812763318,15.87,688.44,688.43,22.68]
["binance-futures","BNBUSDT",1736812763464,15.78,688.44,688.43,22.68]
["binance-futures","BNBUSDT",1736812763519,15.86,688.44,688.43,22.7]
["binance-futures","BNBUSDT",1736812763658,15.87,688.44,688.43,22.7]
["binance-futures","BNBUSDT",1736812763671,10.11,688.44,688.43,22.69]
["binance-futures","BNBUSDT",1736812763817,10.11,688.44,688.43,23.45]
["binance-futures","BNBUSDT",1736812764103,22.96,688.44,688.43,14.65]
["binance-futures","BNBUSDT",1736812764193,26.14,688.44,688.43,13.94]
["binance-futures","BNBUSDT",1736812764450,22.95,688.44,688.43,19.71]
["binance-futures","BNBUSDT",1736812764531,23.0,688.44,688.43,19.69]
["binance-futures","BNBUSDT",1736812764818,22.46,688.44,688.43,19.42]
["binance-futures","BNBUSDT",1736812764892,22.46,688.44,688.43,19.96]
["binance-futures","BNBUSDT",1736812764969,22.13,688.44,688.43,19.42]
["binance-futures","BNBUSDT",1736812765017,21.84,688.44,688.43,19.13]
["binance-futures","BNBUSDT",1736812765185,16.29,688.44,688.43,21.43]
["binance-futures","BNBUSDT",1736812765282,16.1,688.44,688.43,21.43]
["binance-futures","BNBUSDT",1736812765342,16.04,688.44,688.43,21.43]
["binance-futures","BNBUSDT",1736812765453,13.08,688.44,688.43,21.41]
["binance-futures","BNBUSDT",1736812765510,13.08,688.44,688.43,21.8]
["binance-futures","BNBUSDT",1736812765569,10.76,688.44,688.43,23.94]
["binance-futures","BNBUSDT",1736812765635,10.82,688.44,688.43,23.94]
["binance-futures","BNBUSDT",1736812765801,4.19,688.44,688.43,23.95]
["binance-futures","BNBUSDT",1736812765848,4.04,688.44,688.43,23.95]
["binance-futures","BNBUSDT",1736812765900,3.96,688.44,688.43,23.95]
["binance-futures","BNBUSDT",1736812765964,3.89,688.44,688.43,23.95]
["binance-futures","BNBUSDT",1736812766015,3.89,688.44,688.43,21.8]
["binance-futures","BNBUSDT",1736812766066,3.8,688.44,688.43,21.8]
["binance-futures","BNBUSDT",1736812766120,3.8,688.44,688.43,21.81]
["binance-futures","BNBUSDT",1736812766218,3.86,688.44,688.43,21.81]
["binance-futures","BNBUSDT",1736812766390,3.86,688.44,688.43,22.13]
["binance-futures","BNBUSDT",1736812766477,3.82,688.44,688.43,22.13]
["binance-futures","BNBUSDT",1736812766619,15.98,688.44,688.43,20.35]
["binance-futures","BNBUSDT",1736812766801,16.04,688.44,688.43,20.35]
["binance-futures","BNBUSDT",1736812766909,28.75,688.44,688.43,14.59]
["binance-futures","BNBUSDT",1736812767087,28.86,688.44,688.43,14.59]
["binance-futures","BNBUSDT",1736812767280,17.17,688.44,688.43,20.01]
["binance-futures","BNBUSDT",1736812767318,16.51,688.44,688.43,21.36]
["binance-futures","BNBUSDT",1736812767381,16.4,688.44,688.43,19.99]
["binance-futures","BNBUSDT",1736812767459,16.41,688.44,688.43,19.99]
["binance-futures","BNBUSDT",1736812767563,16.83,688.44,688.43,20.01]
["binance-futures","BNBUSDT",1736812767680,17.02,688.44,688.43,20.01]
["binance-futures","BNBUSDT",1736812767693,16.96,688.44,688.43,20.01]
["binance-futures","BNBUSDT",1736812767823,16.94,688.44,688.43,20.01]
["binance-futures","BNBUSDT",1736812767896,20.34,688.44,688.43,22.53]
["binance-futures","BNBUSDT",1736812768029,20.23,688.44,688.43,22.53]
["binance-futures","BNBUSDT",1736812768061,21.19,688.44,688.43,20.94]
["binance-futures","BNBUSDT",1736812768163,20.98,688.44,688.43,20.94]
["binance-futures","BNBUSDT",1736812768214,20.98,688.44,688.43,26.81]
["binance-futures","BNBUSDT",1736812768311,21.09,688.44,688.43,26.8]
["binance-futures","BNBUSDT",1736812768463,21.33,688.44,688.43,26.8]
["binance-futures","BNBUSDT",1736812768510,21.33,688.44,688.43,27.16]
["binance-futures","BNBUSDT",1736812768608,15.46,688.44,688.43,27.16]
["binance-futures","BNBUSDT",1736812768691,12.26,688.44,688.43,27.16]
["binance-futures","BNBUSDT",1736812768750,5.75,688.44,688.43,27.16]
["binance-futures","BNBUSDT",1736812768780,5.54,688.44,688.43,27.16]
["binance-futures","BNBUSDT",1736812768924,5.54,688.44,688.43,29.31]
["binance-futures","BNBUSDT",1736812769107,5.77,688.44,688.43,29.31]
["binance-futures","BNBUSDT",1736812769209,5.66,688.44,688.43,29.31]
["binance-futures","BNBUSDT",1736812769308,5.66,688.44,688.43,29.59]
["binance-futures","BNBUSDT",1736812769370,5.45,688.44,688.43,29.59]
["binance-futures","BNBUSDT",1736812769463,5.46,688.44,688.43,29.59]
["binance-futures","BNBUSDT",1736812769497,5.57,688.44,688.43,29.59]
["binance-futures","BNBUSDT",1736812769639,5.25,688.44,688.43,29.59]
["binance-futures","BNBUSDT",1736812769676,5.59,688.44,688.43,29.59]
["binance-futures","BNBUSDT",1736812769741,5.63,688.44,688.43,27.68]
["binance-futures","BNBUSDT",1736812769804,5.46,688.44,688.43,26.69]
["binance-futures","BNBUSDT",1736812769944,4.75,688.44,688.43,26.38]
["binance-futures","BNBUSDT",1736812769996,4.54,688.44,688.43,26.38]
["binance-futures","BNBUSDT",1736812770038,4.27,688.44,688.43,28.24]
["binance-futures","BNBUSDT",1736812770089,3.71,688.44,688.43,28.24]
["binance-futures","BNBUSDT",1736812770153,3.88,688.44,688.43,28.24]
["binance-futures","BNBUSDT",1736812770208,3.88,688.44,688.43,28.83]
["binance-futures","BNBUSDT",1736812770230,3.78,688.44,688.43,28.81]
["binance-futures","BNBUSDT",1736812770311,4.01,688.44,688.43,31.99]
["binance-futures","BNBUSDT",1736812770415,3.9,688.44,688.43,31.99]
["binance-futures","BNBUSDT",1736812770614,3.74,688.44,688.43,31.93]
["binance-futures","BNBUSDT",1736812770728,21.38,688.51,688.5,15.66]
["binance-futures","BNBUSDT",1736812770778,15.65,688.51,688.5,17.37]
["binance-futures","BNBUSDT",1736812770830,15.65,688.51,688.5,17.34]
["binance-futures","BNBUSDT",1736812770885,15.65,688.51,688.5,17.19]
["binance-futures","BNBUSDT",1736812770938,15.65,688.51,688.5,17.51]
["binance-futures","BNBUSDT",1736812771027,25.99,688.51,688.5,15.85]
["binance-futures","BNBUSDT",1736812771094,20.23,688.51,688.5,16.29]
["binance-futures","BNBUSDT",1736812771144,20.22,688.51,688.5,16.32]
["binance-futures","BNBUSDT",1736812771196,20.45,688.51,688.5,16.25]
["binance-futures","BNBUSDT",1736812771250,26.19,688.51,688.5,16.25]
["binance-futures","BNBUSDT",1736812771307,26.79,688.51,688.5,16.1]
["binance-futures","BNBUSDT",1736812771467,26.8,688.51,688.5,16.1]
["binance-futures","BNBUSDT",1736812771524,26.44,688.51,688.5,16.8]
["binance-futures","BNBUSDT",1736812771559,26.44,688.51,688.5,17.34]
["binance-futures","BNBUSDT",1736812771608,19.32,688.51,688.5,17.34]
["binance-futures","BNBUSDT",1736812771668,20.68,688.51,688.5,17.6]
["binance-futures","BNBUSDT",1736812771739,26.46,688.51,688.5,17.6]
["binance-futures","BNBUSDT",1736812771798,26.67,688.51,688.5,17.6]
["binance-futures","BNBUSDT",1736812771846,28.01,688.51,688.5,17.6]
["binance-futures","BNBUSDT",1736812771947,27.98,688.51,688.5,17.6]
["binance-futures","BNBUSDT",1736812772070,27.98,688.51,688.5,17.96]
["binance-futures","BNBUSDT",1736812772105,26.64,688.51,688.5,18.98]
["binance-futures","BNBUSDT",1736812772207,20.88,688.51,688.5,18.98]
["binance-futures","BNBUSDT",1736812772259,14.99,688.51,688.5,19.56]
["binance-futures","BNBUSDT",1736812772314,10.52,688.51,688.5,24.01]
["binance-futures","BNBUSDT",1736812772355,2.94,688.51,688.5,24.01]
["binance-futures","BNBUSDT",1736812772418,0.03,688.51,688.5,27.19]
["binance-futures","BNBUSDT",1736812772466,0.04,688.51,688.5,30.69]
["binance-futures","BNBUSDT",1736812772518,0.04,688.51,688.5,35.01]
["binance-futures","BNBUSDT",1736812772572,0.02,688.51,688.5,38.49]
["binance-futures","BNBUSDT",1736812772890,6.35,688.51,688.5,25.43]
["binance-futures","BNBUSDT",1736812772940,6.35,688.51,688.5,19.84]
["binance-futures","BNBUSDT",1736812772957,6.38,688.51,688.5,19.84]
["binance-futures","BNBUSDT",1736812773146,6.38,688.51,688.5,19.77]
["binance-futures","BNBUSDT",1736812773178,6.38,688.51,688.5,23.36]
["binance-futures","BNBUSDT",1736812773224,6.38,688.51,688.5,23.9]
["binance-futures","BNBUSDT",1736812773311,6.36,688.51,688.5,23.9]
["binance-futures","BNBUSDT",1736812773357,6.37,688.51,688.5,23.9]
["binance-futures","BNBUSDT",1736812773451,6.36,688.51,688.5,24.27]
["binance-futures","BNBUSDT",1736812773497,6.36,688.51,688.5,24.54]
["binance-futures","BNBUSDT",1736812773580,6.36,688.51,688.5,19.07]
["binance-futures","BNBUSDT",1736812773636,6.49,688.51,688.5,16.07]
["binance-futures","BNBUSDT",1736812773688,6.36,688.51,688.5,16.7]
["binance-futures","BNBUSDT",1736812773724,6.36,688.51,688.5,21.1]
["binance-futures","BNBUSDT",1736812774131,6.71,688.51,688.5,21.88]
["binance-futures","BNBUSDT",1736812774203,6.71,688.51,688.5,21.83]
["binance-futures","BNBUSDT",1736812774249,6.69,688.51,688.5,21.87]
["binance-futures","BNBUSDT",1736812774360,6.73,688.51,688.5,17.47]
["binance-futures","BNBUSDT",1736812774411,6.71,688.51,688.5,17.47]
["binance-futures","BNBUSDT",1736812774512,6.73,688.51,688.5,17.76]
["binance-futures","BNBUSDT",1736812774655,25.36,688.51,688.5,17.75]
["binance-futures","BNBUSDT",1736812774703,19.43,688.51,688.5,17.17]
["binance-futures","BNBUSDT",1736812774745,21.04,688.51,688.5,17.18]
["binance-futures","BNBUSDT",1736812774811,18.92,688.51,688.5,17.24]
["binance-futures","BNBUSDT",1736812774862,5.79,688.51,688.5,26.18]
["binance-futures","BNBUSDT",1736812774909,5.22,688.51,688.5,25.61]
["binance-futures","BNBUSDT",1736812775019,5.22,688.51,688.5,26.1]
["binance-futures","BNBUSDT",1736812775063,5.23,688.51,688.5,26.61]
["binance-futures","BNBUSDT",1736812775119,5.23,688.51,688.5,26.6]
["binance-futures","BNBUSDT",1736812775206,5.23,688.51,688.5,26.89]
["binance-futures","BNBUSDT",1736812775274,5.23,688.51,688.5,26.96]
["binance-futures","BNBUSDT",1736812775339,5.23,688.51,688.5,27.35]
["binance-futures","BNBUSDT",1736812775417,5.23,688.51,688.5,27.52]
["binance-futures","BNBUSDT",1736812775465,5.27,688.51,688.5,27.52]
["binance-futures","BNBUSDT",1736812775521,5.27,688.51,688.5,28.72]
["binance-futures","BNBUSDT",1736812775614,0.2,688.51,688.5,28.73]
["binance-futures","BNBUSDT",1736812775666,6.94,688.52,688.51,32.02]
["binance-futures","BNBUSDT",1736812775720,0.44,688.52,688.51,32.97]
["binance-futures","BNBUSDT",1736812775771,0.44,688.52,688.51,33.09]
["binance-futures","BNBUSDT",1736812775857,0.44,688.52,688.51,34.39]
["binance-futures","BNBUSDT",1736812775925,0.44,688.52,688.51,38.03]
["binance-futures","BNBUSDT",1736812775971,0.46,688.52,688.51,38.78]
["binance-futures","BNBUSDT",1736812776085,0.46,688.52,688.51,38.8]
["binance-futures","BNBUSDT",1736812776139,0.46,688.52,688.51,38.52]
["binance-futures","BNBUSDT",1736812776209,0.48,688.52,688.51,38.45]
["binance-futures","BNBUSDT",1736812776353,0.46,688.52,688.51,38.55]
["binance-futures","BNBUSDT",1736812776608,0.46,688.52,688.51,39.83]
["binance-futures","BNBUSDT",1736812776650,0.44,688.52,688.51,39.83]
["binance-futures","BNBUSDT",1736812776807,0.42,688.52,688.51,40.33]
["binance-futures","BNBUSDT",1736812776908,0.42,688.52,688.51,40.28]
["binance-futures","BNBUSDT",1736812777092,0.62,688.52,688.51,40.24]
["binance-futures","BNBUSDT",1736812777118,1.07,688.52,688.51,40.28]
["binance-futures","BNBUSDT",1736812777262,1.07,688.52,688.51,40.39]
["binance-futures","BNBUSDT",1736812777436,1.05,688.52,688.51,40.5]
["binance-futures","BNBUSDT",1736812777483,1.04,688.52,688.51,40.5]
["binance-futures","BNBUSDT",1736812777518,1.06,688.52,688.51,40.94]
["binance-futures","BNBUSDT",1736812777610,1.06,688.52,688.51,40.28]
["binance-futures","BNBUSDT",1736812777728,1.06,688.52,688.51,39.13]
["binance-futures","BNBUSDT",1736812777845,1.02,688.52,688.51,39.13]
["binance-futures","BNBUSDT",1736812778133,3.41,688.52,688.51,35.58]
["binance-futures","BNBUSDT",1736812778182,15.58,688.52,688.51,26.19]
["binance-futures","BNBUSDT",1736812778283,15.44,688.52,688.51,26.44]
["binance-futures","BNBUSDT",1736812778337,15.46,688.52,688.51,26.95]
["binance-futures","BNBUSDT",1736812778387,9.97,688.52,688.51,26.95]
["binance-futures","BNBUSDT",1736812778509,26.63,688.52,688.51,27.22]
["binance-futures","BNBUSDT",1736812778651,12.15,688.52,688.51,27.22]
["binance-futures","BNBUSDT",1736812778709,12.0,688.52,688.51,27.22]
["binance-futures","BNBUSDT",1736812778993,12.15,688.52,688.51,27.22]
["binance-futures","BNBUSDT",1736812779043,12.16,688.52,688.51,27.69]
["binance-futures","BNBUSDT",1736812779083,12.16,688.52,688.51,28.08]
["binance-futures","BNBUSDT",1736812779167,12.51,688.52,688.51,28.08]
["binance-futures","BNBUSDT",1736812779251,12.51,688.52,688.51,28.37]
["binance-futures","BNBUSDT",1736812779424,12.49,688.52,688.51,28.37]
["binance-futures","BNBUSDT",1736812779500,12.5,688.52,688.51,28.37]
["binance-futures","BNBUSDT",1736812779756,12.25,688.52,688.51,28.12]
["binance-futures","BNBUSDT",1736812779937,19.61,688.52,688.51,24.13]
["binance-futures","BNBUSDT",1736812779985,27.41,688.52,688.51,11.78]
["binance-futures","BNBUSDT",1736812780038,26.89,688.52,688.51,11.5]
["binance-futures","BNBUSDT",1736812780143,26.92,688.52,688.51,10.09]
["binance-futures","BNBUSDT",1736812780197,27.2,688.52,688.51,9.18]
["binance-futures","BNBUSDT",1736812780254,27.09,688.52,688.51,9.18]
["binance-futures","BNBUSDT",1736812780365,27.09,688.52,688.51,9.11]
["binance-futures","BNBUSDT",1736812780409,27.06,688.52,688.51,9.16]
["binance-futures","BNBUSDT",1736812780495,27.06,688.52,688.51,9.14]
["binance-futures","BNBUSDT",1736812780588,36.36,688.45,688.44,9.98]
["binance-futures","BNBUSDT",1736812780652,38.87,688.45,688.44,9.02]
["binance-futures","BNBUSDT",1736812780692,38.26,688.45,688.44,7.13]
["binance-futures","BNBUSDT",1736812780757,38.26,688.45,688.44,6.14]
["binance-futures","BNBUSDT",1736812780807,38.59,688.45,688.44,6.14]
["binance-futures","BNBUSDT",1736812781007,38.6,688.45,688.44,6.3]
["binance-futures","BNBUSDT",1736812781189,38.56,688.45,688.44,12.05]
["binance-futures","BNBUSDT",1736812781303,38.84,688.45,688.44,12.06]
["binance-futures","BNBUSDT",1736812781354,38.95,688.45,688.44,12.06]
["binance-futures","BNBUSDT",1736812781408,39.1,688.45,688.44,6.15]
["binance-futures","BNBUSDT",1736812781517,38.95,688.45,688.44,6.15]
["binance-futures","BNBUSDT",1736812781623,38.96,688.45,688.44,6.15]
["binance-futures","BNBUSDT",1736812781759,37.28,688.45,688.44,6.31]
["binance-futures","BNBUSDT",1736812782147,37.36,688.45,688.44,6.31]
["binance-futures","BNBUSDT",1736812782272,37.23,688.45,688.44,6.31]
["binance-futures","BNBUSDT",1736812782311,37.14,688.45,688.44,6.32]
["binance-futures","BNBUSDT",1736812782362,37.03,688.45,688.44,6.32]
["binance-futures","BNBUSDT",1736812782443,36.35,688.45,688.44,6.32]
["binance-futures","BNBUSDT",1736812782619,25.2,688.45,688.44,15.02]
["binance-futures","BNBUSDT",1736812782813,25.35,688.45,688.44,15.03]
["binance-futures","BNBUSDT",1736812783011,25.35,688.45,688.44,6.32]
["binance-futures","BNBUSDT",1736812783217,25.08,688.45,688.44,6.32]
["binance-futures","BNBUSDT",1736812783265,26.51,688.45,688.44,6.17]
["binance-futures","BNBUSDT",1736812783318,26.37,688.45,688.44,6.2]
["binance-futures","BNBUSDT",1736812783379,24.99,688.45,688.44,6.2]
["binance-futures","BNBUSDT",1736812783429,25.0,688.45,688.44,0.07]
["binance-futures","BNBUSDT",1736812783516,27.75,688.45,688.44,0.48]
["binance-futures","BNBUSDT",1736812783583,27.84,688.45,688.44,1.13]
["binance-futures","BNBUSDT",1736812783691,27.84,688.45,688.44,1.16]
["binance-futures","BNBUSDT",1736812783878,27.84,688.45,688.44,0.42]
["binance-futures","BNBUSDT",1736812784228,27.93,688.45,688.44,0.43]
["binance-futures","BNBUSDT",1736812784329,28.07,688.45,688.44,0.43]
["binance-futures","BNBUSDT",1736812784507,28.06,688.45,688.44,0.43]
["binance-futures","BNBUSDT",1736812784609,27.98,688.45,688.44,0.43]
["binance-futures","BNBUSDT",1736812784967,27.9,688.45,688.44,0.43]
["binance-futures","BNBUSDT",1736812785100,69.09,688.42,688.41,0.24]
["binance-futures","BNBUSDT",1736812785154,61.14,688.41,688.4,6.88]
["binance-futures","BNBUSDT",1736812785207,59.46,688.41,688.4,6.91]
["binance-futures","BNBUSDT",1736812785256,60.21,688.41,688.4,6.91]
["binance-futures","BNBUSDT",1736812785310,60.22,688.41,688.4,6.91]
["binance-futures","BNBUSDT",1736812785364,60.22,688.41,688.4,6.93]
["binance-futures","BNBUSDT",1736812785416,51.52,688.41,688.4,15.79]
["binance-futures","BNBUSDT",1736812785464,17.34,688.41,688.4,30.87]
["binance-futures","BNBUSDT",1736812785512,9.92,688.41,688.4,25.45]
["binance-futures","BNBUSDT",1736812785571,4.45,688.41,688.4,25.45]
["binance-futures","BNBUSDT",1736812785674,4.64,688.41,688.4,25.48]
["binance-futures","BNBUSDT",1736812785765,4.64,688.41,688.4,26.47]
["binance-futures","BNBUSDT",1736812785991,13.57,688.41,688.4,17.55]
["binance-futures","BNBUSDT",1736812786033,20.28,688.41,688.4,7.94]
["binance-futures","BNBUSDT",1736812786147,21.81,688.41,688.4,1.05]
["binance-futures","BNBUSDT",1736812786201,24.71,688.41,688.4,1.08]
["binance-futures","BNBUSDT",1736812786248,24.57,688.41,688.4,1.08]
["binance-futures","BNBUSDT",1736812786306,24.43,688.41,688.4,5.48]
["binance-futures","BNBUSDT",1736812786354,24.43,688.41,688.4,5.51]
["binance-futures","BNBUSDT",1736812786465,24.13,688.41,688.4,5.74]
["binance-futures","BNBUSDT",1736812786512,10.23,688.41,688.4,18.65]
["binance-futures","BNBUSDT",1736812786573,10.23,688.41,688.4,21.94]
["binance-futures","BNBUSDT",1736812786690,14.78,688.41,688.4,21.95]
["binance-futures","BNBUSDT",1736812786740,9.02,688.41,688.4,21.95]
["binance-futures","BNBUSDT",1736812786878,6.95,688.41,688.4,28.68]
["binance-futures","BNBUSDT",1736812787209,8.69,688.41,688.4,21.81]
["binance-futures","BNBUSDT",1736812787262,8.69,688.41,688.4,21.82]
["binance-futures","BNBUSDT",1736812787371,8.74,688.41,688.4,21.9]
["binance-futures","BNBUSDT",1736812787499,6.99,688.41,688.4,21.9]
["binance-futures","BNBUSDT",1736812787751,15.85,688.41,688.4,16.42]
["binance-futures","BNBUSDT",1736812787802,21.6,688.41,688.4,16.42]
["binance-futures","BNBUSDT",1736812788210,21.62,688.41,688.4,12.9]
["binance-futures","BNBUSDT",1736812788237,24.79,688.41,688.4,12.9]
["binance-futures","BNBUSDT",1736812788310,24.79,688.41,688.4,12.91]
["binance-futures","BNBUSDT",1736812788367,24.9,688.41,688.4,12.92]
["binance-futures","BNBUSDT",1736812788573,15.14,688.41,688.4,12.92]
["binance-futures","BNBUSDT",1736812788721,11.94,688.41,688.4,12.92]
["binance-futures","BNBUSDT",1736812789043,11.94,688.41,688.4,13.44]
["binance-futures","BNBUSDT",1736812789083,6.17,688.41,688.4,25.31]
["binance-futures","BNBUSDT",1736812789213,11.95,688.41,688.4,25.3]
["binance-futures","BNBUSDT",1736812789217,11.94,688.41,688.4,25.3]
["binance-futures","BNBUSDT",1736812789508,11.94,688.41,688.4,25.51]
["binance-futures","BNBUSDT",1736812789511,11.95,688.41,688.4,25.52]
["binance-futures","BNBUSDT",1736812789655,11.89,688.41,688.4,25.52]
["binance-futures","BNBUSDT",1736812789801,11.9,688.41,688.4,25.52]
["binance-futures","BNBUSDT",1736812789932,11.9,688.41,688.4,26.39]
["binance-futures","BNBUSDT",1736812790030,6.14,688.41,688.4,26.4]
["binance-futures","BNBUSDT",1736812790153,5.99,688.41,688.4,26.39]
["binance-futures","BNBUSDT",1736812790206,5.99,688.41,688.4,25.66]
["binance-futures","BNBUSDT",1736812790247,5.02,688.41,688.4,28.54]
["binance-futures","BNBUSDT",1736812790310,5.18,688.41,688.4,28.4]
["binance-futures","BNBUSDT",1736812790356,16.41,688.41,688.4,20.44]
["binance-futures","BNBUSDT",1736812790424,16.41,688.41,688.4,20.53]
["binance-futures","BNBUSDT",1736812790721,16.42,688.41,688.4,21.79]
["binance-futures","BNBUSDT",1736812790781,16.42,688.41,688.4,20.99]
["binance-futures","BNBUSDT",1736812790846,16.42,688.41,688.4,21.05]
["binance-futures","BNBUSDT",1736812791097,4.9,688.41,688.4,21.27]
["binance-futures","BNBUSDT",1736812791355,4.9,688.41,688.4,21.33]
["binance-futures","BNBUSDT",1736812791401,4.91,688.41,688.4,21.33]
["binance-futures","BNBUSDT",1736812792101,4.89,688.41,688.4,22.56]
["binance-futures","BNBUSDT",1736812792248,4.89,688.41,688.4,21.43]
["binance-futures","BNBUSDT",1736812792360,5.04,688.41,688.4,21.18]
["binance-futures","BNBUSDT",1736812792416,17.08,688.41,688.4,21.19]
["binance-futures","BNBUSDT",1736812792529,17.09,688.41,688.4,21.62]
["binance-futures","BNBUSDT",1736812792604,16.89,688.41,688.4,22.29]
["binance-futures","BNBUSDT",1736812792657,4.84,688.41,688.4,22.76]
["binance-futures","BNBUSDT",1736812792801,4.84,688.41,688.4,22.98]
["binance-futures","BNBUSDT",1736812792914,4.84,688.41,688.4,24.93]
["binance-futures","BNBUSDT",1736812793041,4.84,688.41,688.4,24.94]
["binance-futures","BNBUSDT",1736812793156,4.84,688.41,688.4,25.05]
["binance-futures","BNBUSDT",1736812793209,4.84,688.41,688.4,24.93]
["binance-futures","BNBUSDT",1736812793355,4.89,688.41,688.4,24.96]
["binance-futures","BNBUSDT",1736812793421,4.89,688.41,688.4,25.14]
["binance-futures","BNBUSDT",1736812793476,5.12,688.41,688.4,25.14]
["binance-futures","BNBUSDT",1736812793520,5.1,688.41,688.4,25.14]
["binance-futures","BNBUSDT",1736812793970,5.1,688.41,688.4,25.15]
["binance-futures","BNBUSDT",1736812794031,5.1,688.41,688.4,24.97]
["binance-futures","BNBUSDT",1736812794242,5.22,688.41,688.4,24.53]
["binance-futures","BNBUSDT",1736812794451,5.23,688.41,688.4,24.68]
["binance-futures","BNBUSDT",1736812794499,5.23,688.41,688.4,24.91]
["binance-futures","BNBUSDT",1736812794554,5.23,688.41,688.4,24.68]
["binance-futures","BNBUSDT",1736812794613,5.23,688.41,688.4,24.96]
["binance-futures","BNBUSDT",1736812795207,5.23,688.41,688.4,23.29]
["binance-futures","BNBUSDT",1736812795316,5.23,688.41,688.4,23.59]
["binance-futures","BNBUSDT",1736812795512,5.23,688.41,688.4,23.88]
["binance-futures","BNBUSDT",1736812795625,5.23,688.41,688.4,23.9]
["binance-futures","BNBUSDT",1736812795733,4.54,688.41,688.4,23.4]
["binance-futures","BNBUSDT",1736812795772,4.54,688.41,688.4,23.69]
["binance-futures","BNBUSDT",1736812795900,4.54,688.41,688.4,24.03]
["binance-futures","BNBUSDT",1736812796217,4.54,688.41,688.4,24.04]
["binance-futures","BNBUSDT",1736812796498,4.54,688.41,688.4,23.54]
["binance-futures","BNBUSDT",1736812796650,4.54,688.41,688.4,24.1]
["binance-futures","BNBUSDT",1736812796827,39.94,688.41,688.4,24.1]
["binance-futures","BNBUSDT",1736812796877,31.23,688.41,688.4,21.78]
["binance-futures","BNBUSDT",1736812796927,31.25,688.41,688.4,15.81]
["binance-futures","BNBUSDT",1736812797388,31.26,688.41,688.4,21.94]
["binance-futures","BNBUSDT",1736812797542,31.22,688.41,688.4,21.98]
["binance-futures","BNBUSDT",1736812797694,31.22,688.41,688.4,21.79]
["binance-futures","BNBUSDT",1736812797763,31.22,688.41,688.4,21.67]
["binance-futures","BNBUSDT",1736812797788,31.22,688.41,688.4,21.83]
["binance-futures","BNBUSDT",1736812797986,25.45,688.41,688.4,22.16]
["binance-futures","BNBUSDT",1736812798230,25.45,688.41,688.4,22.0]
["binance-futures","BNBUSDT",1736812798302,25.45,688.41,688.4,22.07]
["binance-futures","BNBUSDT",1736812798351,15.02,688.41,688.4,22.1]
["binance-futures","BNBUSDT",1736812798401,9.41,688.41,688.4,29.04]
["binance-futures","BNBUSDT",1736812798447,3.46,688.41,688.4,29.07]
["binance-futures","BNBUSDT",1736812798511,3.46,688.41,688.4,29.56]
["binance-futures","BNBUSDT",1736812799101,3.42,688.41,688.4,29.56]
["binance-futures","BNBUSDT",1736812799127,2.3,688.41,688.4,34.22]
["binance-futures","BNBUSDT",1736812799264,2.29,688.41,688.4,34.25]
["binance-futures","BNBUSDT",1736812799321,16.97,688.41,688.4,34.25]
["binance-futures","BNBUSDT",1736812799491,16.98,688.41,688.4,34.21]
["binance-futures","BNBUSDT",1736812799541,16.98,688.41,688.4,36.9]
["binance-futures","BNBUSDT",1736812799588,16.98,688.41,688.4,32.84]
["binance-futures","BNBUSDT",1736812799855,17.72,688.41,688.4,32.84]
["binance-futures","BNBUSDT",1736812799871,16.82,688.41,688.4,32.84]