{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":707309,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":71,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1736640000003,10.71,696.58,696.29,4.16]
["binance-futures","BNBUSDT",1736640005261,28.54,696.42,696.41,28.32]
["binance-futures","BNBUSDT",1736640005308,27.07,696.42,696.41,27.75]
["binance-futures","BNBUSDT",1736640005359,25.36,696.42,696.41,14.54]
["binance-futures","BNBUSDT",1736640005391,25.25,696.42,696.41,14.54]
["binance-futures","BNBUSDT",1736640005423,23.71,696.42,696.41,14.12]
["binance-futures","BNBUSDT",1736640005450,23.73,696.42,696.41,13.51]
["binance-futures","BNBUSDT",1736640005489,23.39,696.42,696.41,13.62]
["binance-futures","BNBUSDT",1736640005539,23.38,696.42,696.41,11.03]
["binance-futures","BNBUSDT",1736640005590,5.28,696.43,696.42,2.02]
["binance-futures","BNBUSDT",1736640005647,5.28,696.43,696.42,12.02]
["binance-futures","BNBUSDT",1736640005700,5.28,696.43,696.42,13.46]
["binance-futures","BNBUSDT",1736640005754,5.28,696.43,696.42,19.45]
["binance-futures","BNBUSDT",1736640005806,5.28,696.43,696.42,16.55]
["binance-futures","BNBUSDT",1736640005862,5.28,696.43,696.42,17.11]
["binance-futures","BNBUSDT",1736640005926,5.28,696.43,696.42,48.16]
["binance-futures","BNBUSDT",1736640005967,5.09,696.43,696.42,46.04]
["binance-futures","BNBUSDT",1736640006041,5.51,696.43,696.42,44.05]
["binance-futures","BNBUSDT",1736640006146,5.57,696.43,696.42,42.46]
["binance-futures","BNBUSDT",1736640006213,7.49,696.43,696.42,56.15]
["binance-futures","BNBUSDT",1736640006292,0.37,696.44,696.43,9.21]
["binance-futures","BNBUSDT",1736640006392,0.33,696.44,696.43,15.34]
["binance-futures","BNBUSDT",1736640006476,0.33,696.44,696.43,26.42]
["binance-futures","BNBUSDT",1736640006518,0.43,696.44,696.43,69.5]
["binance-futures","BNBUSDT",1736640006586,2.38,696.44,696.43,62.13]
["binance-futures","BNBUSDT",1736640006698,8.16,696.44,696.43,54.28]
["binance-futures","BNBUSDT",1736640006792,55.14,696.44,696.43,56.49]
["binance-futures","BNBUSDT",1736640006847,70.81,696.44,696.43,60.16]
["binance-futures","BNBUSDT",1736640006924,71.0,696.44,696.43,52.08]
["binance-futures","BNBUSDT",1736640006990,71.06,696.44,696.43,33.91]
["binance-futures","BNBUSDT",1736640007043,71.06,696.44,696.43,33.89]
["binance-futures","BNBUSDT",1736640007177,71.04,696.44,696.43,24.47]
["binance-futures","BNBUSDT",1736640007238,71.07,696.44,696.43,47.96]
["binance-futures","BNBUSDT",1736640007296,70.56,696.44,696.43,42.17]
["binance-futures","BNBUSDT",1736640007309,70.54,696.44,696.43,42.03]
["binance-futures","BNBUSDT",1736640007417,71.33,696.44,696.43,42.07]
["binance-futures","BNBUSDT",1736640007631,74.72,696.44,696.43,47.17]
["binance-futures","BNBUSDT",1736640007643,74.72,696.44,696.43,41.5]
["binance-futures","BNBUSDT",1736640007747,74.68,696.44,696.43,39.49]
["binance-futures","BNBUSDT",1736640007825,74.71,696.44,696.43,39.48]
["binance-futures","BNBUSDT",1736640007896,74.71,696.44,696.43,34.71]
["binance-futures","BNBUSDT",1736640008001,74.69,696.44,696.43,34.56]
["binance-futures","BNBUSDT",1736640008141,74.68,696.44,696.43,34.84]
["binance-futures","BNBUSDT",1736640008227,74.68,696.44,696.43,17.47]
["binance-futures","BNBUSDT",1736640008241,74.83,696.44,696.43,17.47]
["binance-futures","BNBUSDT",1736640008367,74.82,696.44,696.43,17.47]
["binance-futures","BNBUSDT",1736640008449,76.18,696.44,696.43,17.95]
["binance-futures","BNBUSDT",1736640009003,74.79,696.44,696.43,17.67]
["binance-futures","BNBUSDT",1736640009112,74.79,696.44,696.43,11.26]
["binance-futures","BNBUSDT",1736640009375,11.84,696.43,696.28,16.94]
["binance-futures","BNBUSDT",1736640009411,22.02,696.38,696.37,5.1]
["binance-futures","BNBUSDT",1736640009518,77.26,696.38,696.37,14.49]
["binance-futures","BNBUSDT",1736640009601,93.59,696.38,696.37,14.52]
["binance-futures","BNBUSDT",1736640009682,93.73,696.38,696.37,13.94]
["binance-futures","BNBUSDT",1736640009786,93.98,696.38,696.37,13.94]
["binance-futures","BNBUSDT",1736640009833,93.15,696.38,696.37,12.24]
["binance-futures","BNBUSDT",1736640009884,93.16,696.38,696.37,12.24]
["binance-futures","BNBUSDT",1736640010049,87.85,696.38,696.37,12.24]
["binance-futures","BNBUSDT",1736640010098,87.85,696.38,696.37,12.22]
["binance-futures","BNBUSDT",1736640010148,87.8,696.38,696.37,12.22]
["binance-futures","BNBUSDT",1736640010209,87.66,696.38,696.37,12.22]
["binance-futures","BNBUSDT",1736640010308,87.79,696.38,696.37,12.24]
["binance-futures","BNBUSDT",1736640010424,82.19,696.38,696.37,12.24]
["binance-futures","BNBUSDT",1736640010498,82.14,696.38,696.37,12.25]
["binance-futures","BNBUSDT",1736640010541,82.14,696.38,696.37,12.45]
["binance-futures","BNBUSDT",1736640010744,65.84,696.38,696.37,12.46]
["binance-futures","BNBUSDT",1736640010819,45.55,696.38,696.37,13.01]
["binance-futures","BNBUSDT",1736640010870,45.55,696.38,696.37,10.61]
["binance-futures","BNBUSDT",1736640010926,6.32,696.38,696.37,26.98]
["binance-futures","BNBUSDT",1736640010981,6.32,696.38,696.37,27.12]
["binance-futures","BNBUSDT",1736640011136,3.59,696.38,696.37,32.75]
["binance-futures","BNBUSDT",1736640011189,9.65,696.38,696.37,32.89]
["binance-futures","BNBUSDT",1736640011238,9.68,696.38,696.37,33.03]
["binance-futures","BNBUSDT",1736640011304,9.7,696.38,696.37,33.03]
["binance-futures","BNBUSDT",1736640011320,9.56,696.38,696.37,33.03]
["binance-futures","BNBUSDT",1736640011407,9.56,696.38,696.37,27.4]
["binance-futures","BNBUSDT",1736640011458,9.57,696.38,696.37,27.4]
["binance-futures","BNBUSDT",1736640011550,9.57,696.38,696.37,27.27]
["binance-futures","BNBUSDT",1736640011606,9.57,696.38,696.37,26.99]
["binance-futures","BNBUSDT",1736640011637,9.57,696.38,696.37,25.63]
["binance-futures","BNBUSDT",1736640011728,9.43,696.38,696.37,25.63]
["binance-futures","BNBUSDT",1736640011803,9.43,696.38,696.37,26.97]
["binance-futures","BNBUSDT",1736640011935,9.43,696.38,696.37,12.02]
["binance-futures","BNBUSDT",1736640012062,9.43,696.38,696.37,8.23]
["binance-futures","BNBUSDT",1736640012118,7.32,696.38,696.37,26.63]
["binance-futures","BNBUSDT",1736640012167,7.32,696.38,696.37,26.66]
["binance-futures","BNBUSDT",1736640012216,7.32,696.38,696.37,26.72]
["binance-futures","BNBUSDT",1736640012277,7.32,696.38,696.37,26.84]
["binance-futures","BNBUSDT",1736640012332,0.17,696.42,696.41,53.44]
["binance-futures","BNBUSDT",1736640012383,0.17,696.42,696.41,54.69]
["binance-futures","BNBUSDT",1736640012429,0.38,696.44,696.43,54.96]
["binance-futures","BNBUSDT",1736640012472,1.99,696.44,696.43,49.5]
["binance-futures","BNBUSDT",1736640012524,1.42,696.44,696.43,49.5]
["binance-futures","BNBUSDT",1736640012590,3.51,696.44,696.43,49.51]
["binance-futures","BNBUSDT",1736640012680,3.54,696.44,696.43,49.51]
["binance-futures","BNBUSDT",1736640012920,3.54,696.44,696.43,49.53]
["binance-futures","BNBUSDT",1736640013089,3.72,696.44,696.43,49.54]
["binance-futures","BNBUSDT",1736640013307,3.59,696.44,696.43,49.68]
["binance-futures","BNBUSDT",1736640013358,3.77,696.44,696.43,49.68]
["binance-futures","BNBUSDT",1736640013410,3.83,696.44,696.43,49.71]
["binance-futures","BNBUSDT",1736640013474,4.07,696.44,696.43,49.73]
["binance-futures","BNBUSDT",1736640013523,4.09,696.44,696.43,55.34]
["binance-futures","BNBUSDT",1736640013609,4.08,696.44,696.43,55.34]
["binance-futures","BNBUSDT",1736640013681,4.08,696.44,696.43,55.5]
["binance-futures","BNBUSDT",1736640013731,4.08,696.44,696.43,60.58]
["binance-futures","BNBUSDT",1736640013787,4.08,696.44,696.43,60.56]
["binance-futures","BNBUSDT",1736640013844,0.7,696.46,696.45,65.82]
["binance-futures","BNBUSDT",1736640013874,0.7,696.46,696.45,57.61]
["binance-futures","BNBUSDT",1736640013947,0.73,696.46,696.45,57.68]
["binance-futures","BNBUSDT",1736640013993,0.72,696.46,696.45,63.32]
["binance-futures","BNBUSDT",1736640014114,0.84,696.46,696.45,63.32]
["binance-futures","BNBUSDT",1736640014228,0.84,696.46,696.45,53.5]
["binance-futures","BNBUSDT",1736640014286,0.85,696.46,696.45,53.5]
["binance-futures","BNBUSDT",1736640014337,0.87,696.46,696.45,62.02]
["binance-futures","BNBUSDT",1736640014394,0.91,696.46,696.45,62.02]
["binance-futures","BNBUSDT",1736640014448,1.04,696.46,696.45,62.02]
["binance-futures","BNBUSDT",1736640014495,0.99,696.46,696.45,62.02]
["binance-futures","BNBUSDT",1736640014793,0.99,696.46,696.45,67.65]
["binance-futures","BNBUSDT",1736640014847,0.97,696.46,696.45,67.79]
["binance-futures","BNBUSDT",1736640014902,0.98,696.46,696.45,68.02]
["binance-futures","BNBUSDT",1736640015088,0.96,696.46,696.45,68.23]
["binance-futures","BNBUSDT",1736640015192,0.47,696.52,696.51,61.57]
["binance-futures","BNBUSDT",1736640015242,2.56,696.52,696.51,46.49]
["binance-futures","BNBUSDT",1736640015294,3.13,696.52,696.51,46.49]
["binance-futures","BNBUSDT",1736640015348,3.16,696.52,696.51,46.53]
["binance-futures","BNBUSDT",1736640015388,3.16,696.52,696.51,41.72]
["binance-futures","BNBUSDT",1736640015441,3.18,696.52,696.51,41.77]
["binance-futures","BNBUSDT",1736640015503,3.31,696.52,696.51,40.29]
["binance-futures","BNBUSDT",1736640015612,4.25,696.52,696.51,40.29]
["binance-futures","BNBUSDT",1736640015663,8.58,696.52,696.51,40.29]
["binance-futures","BNBUSDT",1736640015715,8.34,696.52,696.51,40.29]
["binance-futures","BNBUSDT",1736640015920,8.33,696.52,696.51,40.29]
["binance-futures","BNBUSDT",1736640015975,8.32,696.52,696.51,40.29]
["binance-futures","BNBUSDT",1736640016028,8.19,696.52,696.51,41.65]
["binance-futures","BNBUSDT",1736640016127,8.19,696.52,696.51,41.68]
["binance-futures","BNBUSDT",1736640016211,8.32,696.52,696.51,40.36]
["binance-futures","BNBUSDT",1736640016263,1.33,696.52,696.51,41.7]
["binance-futures","BNBUSDT",1736640016307,1.33,696.52,696.51,50.86]
["binance-futures","BNBUSDT",1736640016354,1.34,696.52,696.51,51.04]
["binance-futures","BNBUSDT",1736640016421,1.35,696.52,696.51,51.04]
["binance-futures","BNBUSDT",1736640016475,0.27,696.52,696.51,46.23]
["binance-futures","BNBUSDT",1736640016513,0.56,696.52,696.51,46.23]
["binance-futures","BNBUSDT",1736640016575,0.62,696.52,696.51,46.71]
["binance-futures","BNBUSDT",1736640016688,0.6,696.52,696.51,46.89]
["binance-futures","BNBUSDT",1736640016807,0.41,696.52,696.51,47.23]
["binance-futures","BNBUSDT",1736640016863,5.28,696.56,696.55,36.47]
["binance-futures","BNBUSDT",1736640016966,1.08,696.57,696.56,31.21]
["binance-futures","BNBUSDT",1736640017002,1.07,696.57,696.56,31.14]
["binance-futures","BNBUSDT",1736640017116,1.1,696.57,696.56,31.17]
["binance-futures","BNBUSDT",1736640017167,1.22,696.57,696.56,25.9]
["binance-futures","BNBUSDT",1736640017226,1.22,696.57,696.56,14.05]
["binance-futures","BNBUSDT",1736640017270,1.42,696.57,696.56,14.06]
["binance-futures","BNBUSDT",1736640017332,1.41,696.57,696.56,14.08]
["binance-futures","BNBUSDT",1736640017385,1.43,696.57,696.56,14.26]
["binance-futures","BNBUSDT",1736640017441,0.48,696.57,696.56,24.66]
["binance-futures","BNBUSDT",1736640017494,0.31,696.57,696.56,24.68]
["binance-futures","BNBUSDT",1736640017588,4.61,696.57,696.56,24.0]
["binance-futures","BNBUSDT",1736640017636,4.5,696.57,696.56,24.25]
["binance-futures","BNBUSDT",1736640017704,4.46,696.57,696.56,24.25]
["binance-futures","BNBUSDT",1736640017800,4.57,696.57,696.56,24.25]
["binance-futures","BNBUSDT",1736640017844,4.43,696.57,696.56,24.21]
["binance-futures","BNBUSDT",1736640017944,4.55,696.57,696.56,24.21]
["binance-futures","BNBUSDT",1736640018007,4.87,696.57,696.56,24.21]
["binance-futures","BNBUSDT",1736640018128,4.88,696.57,696.56,25.55]
["binance-futures","BNBUSDT",1736640018179,4.77,696.57,696.56,25.41]
["binance-futures","BNBUSDT",1736640018400,4.77,696.57,696.56,25.45]
["binance-futures","BNBUSDT",1736640018462,4.77,696.57,696.56,25.8]
["binance-futures","BNBUSDT",1736640018617,5.01,696.57,696.56,24.45]
["binance-futures","BNBUSDT",1736640018755,4.91,696.57,696.56,25.14]
["binance-futures","BNBUSDT",1736640018944,4.91,696.57,696.56,26.48]
["binance-futures","BNBUSDT",1736640019101,4.9,696.57,696.56,28.01]
["binance-futures","BNBUSDT",1736640019239,4.9,696.57,696.56,28.15]
["binance-futures","BNBUSDT",1736640019289,4.76,696.57,696.56,28.15]
["binance-futures","BNBUSDT",1736640019365,0.58,696.57,696.56,31.94]
["binance-futures","BNBUSDT",1736640019411,0.72,696.57,696.56,32.08]
["binance-futures","BNBUSDT",1736640019456,1.04,696.57,696.56,32.08]
["binance-futures","BNBUSDT",1736640019528,1.34,696.57,696.56,30.78]
["binance-futures","BNBUSDT",1736640019687,1.36,696.57,696.56,32.12]
["binance-futures","BNBUSDT",1736640019747,1.36,696.57,696.56,40.8]
["binance-futures","BNBUSDT",1736640019780,1.36,696.57,696.56,45.6]
["binance-futures","BNBUSDT",1736640019838,1.36,696.57,696.56,46.29]
["binance-futures","BNBUSDT",1736640019888,1.36,696.57,696.56,46.45]
["binance-futures","BNBUSDT",1736640019961,0.87,696.57,696.56,46.69]
["binance-futures","BNBUSDT",1736640020114,0.98,696.57,696.56,46.71]
["binance-futures","BNBUSDT",1736640020227,1.01,696.57,696.56,55.69]
["binance-futures","BNBUSDT",1736640020276,1.01,696.57,696.56,55.85]
["binance-futures","BNBUSDT",1736640020353,0.87,696.57,696.56,55.93]
["binance-futures","BNBUSDT",1736640020542,0.85,696.57,696.56,56.03]
["binance-futures","BNBUSDT",1736640020689,0.87,696.57,696.56,56.21]
["binance-futures","BNBUSDT",1736640020828,0.88,696.57,696.56,56.55]
["binance-futures","BNBUSDT",1736640020921,0.9,696.57,696.56,56.97]
["binance-futures","BNBUSDT",1736640020974,0.9,696.57,696.56,50.38]
["binance-futures","BNBUSDT",1736640021167,0.91,696.57,696.56,50.38]
["binance-futures","BNBUSDT",1736640021224,0.91,696.57,696.56,50.37]
["binance-futures","BNBUSDT",1736640021273,0.9,696.57,696.56,50.37]
["binance-futures","BNBUSDT",1736640021327,0.89,696.57,696.56,50.59]
["binance-futures","BNBUSDT",1736640021394,0.9,696.57,696.56,50.79]
["binance-futures","BNBUSDT",1736640021428,0.91,696.57,696.56,51.33]
["binance-futures","BNBUSDT",1736640021511,0.89,696.57,696.56,51.64]
["binance-futures","BNBUSDT",1736640021574,0.89,696.57,696.56,51.69]
["binance-futures","BNBUSDT",1736640021684,1.15,696.57,696.56,51.71]
["binance-futures","BNBUSDT",1736640021736,1.15,696.57,696.56,51.81]
["binance-futures","BNBUSDT",1736640021906,2.22,696.58,696.57,42.76]
["binance-futures","BNBUSDT",1736640021954,2.22,696.58,696.57,43.79]
["binance-futures","BNBUSDT",1736640022013,2.22,696.58,696.57,44.2]
["binance-futures","BNBUSDT",1736640022072,0.02,696.61,696.6,7.4]
["binance-futures","BNBUSDT",1736640022123,0.02,696.61,696.6,57.94]
["binance-futures","BNBUSDT",1736640022185,0.16,696.61,696.6,48.58]
["binance-futures","BNBUSDT",1736640022237,0.9,696.61,696.6,47.73]
["binance-futures","BNBUSDT",1736640022278,0.09,696.62,696.61,7.27]
["binance-futures","BNBUSDT",1736640022341,0.09,696.62,696.61,49.36]
["binance-futures","BNBUSDT",1736640022397,0.08,696.62,696.61,39.17]
["binance-futures","BNBUSDT",1736640022451,0.08,696.62,696.61,44.15]
["binance-futures","BNBUSDT",1736640022508,0.08,696.62,696.61,49.48]
["binance-futures","BNBUSDT",1736640022564,0.35,696.64,696.63,40.56]
["binance-futures","BNBUSDT",1736640022616,0.38,696.64,696.63,34.47]
["binance-futures","BNBUSDT",1736640022667,0.38,696.64,696.63,34.34]
["binance-futures","BNBUSDT",1736640022712,0.38,696.64,696.63,32.68]
["binance-futures","BNBUSDT",1736640022835,0.4,696.64,696.63,34.18]
["binance-futures","BNBUSDT",1736640022901,0.4,696.64,696.63,34.19]
["binance-futures","BNBUSDT",1736640023006,0.38,696.64,696.63,34.32]
["binance-futures","BNBUSDT",1736640023061,0.4,696.64,696.63,35.59]
["binance-futures","BNBUSDT",1736640023206,0.4,696.64,696.63,44.71]
["binance-futures","BNBUSDT",1736640023252,0.4,696.64,696.63,44.6]
["binance-futures","BNBUSDT",1736640023310,0.38,696.64,696.63,50.21]
["binance-futures","BNBUSDT",1736640023363,0.17,696.65,696.64,58.76]
["binance-futures","BNBUSDT",1736640023414,0.03,696.68,696.67,52.14]
["binance-futures","BNBUSDT",1736640023462,0.03,696.68,696.67,52.29]
["binance-futures","BNBUSDT",1736640023514,0.85,696.69,696.68,45.97]
["binance-futures","BNBUSDT",1736640023567,0.88,696.69,696.68,48.64]
["binance-futures","BNBUSDT",1736640023612,0.88,696.69,696.68,48.63]
["binance-futures","BNBUSDT",1736640023685,0.88,696.69,696.68,49.02]
["binance-futures","BNBUSDT",1736640023730,0.86,696.69,696.68,49.18]
["binance-futures","BNBUSDT",1736640023842,0.88,696.69,696.68,49.45]
["binance-futures","BNBUSDT",1736640023901,0.86,696.69,696.68,49.6]
["binance-futures","BNBUSDT",1736640023939,0.86,696.69,696.68,49.59]
["binance-futures","BNBUSDT",1736640024008,0.86,696.69,696.68,49.47]
["binance-futures","BNBUSDT",1736640024055,0.75,696.69,696.68,49.47]
["binance-futures","BNBUSDT",1736640024108,0.76,696.69,696.68,49.61]
["binance-futures","BNBUSDT",1736640024160,0.77,696.69,696.68,50.73]
["binance-futures","BNBUSDT",1736640024208,0.77,696.69,696.68,59.89]
["binance-futures","BNBUSDT",1736640024246,0.77,696.69,696.68,60.19]
["binance-futures","BNBUSDT",1736640024385,7.81,696.69,696.68,50.61]
["binance-futures","BNBUSDT",1736640024420,17.3,696.69,696.68,30.07]
["binance-futures","BNBUSDT",1736640024484,10.18,696.69,696.68,20.43]
["binance-futures","BNBUSDT",1736640024541,10.21,696.69,696.68,20.42]
["binance-futures","BNBUSDT",1736640024573,24.56,696.69,696.68,17.6]
["binance-futures","BNBUSDT",1736640024632,24.59,696.69,696.68,17.46]
["binance-futures","BNBUSDT",1736640024675,24.71,696.69,696.68,17.46]
["binance-futures","BNBUSDT",1736640024714,1.22,696.69,696.68,26.07]
["binance-futures","BNBUSDT",1736640024806,6.55,696.69,696.68,27.57]
["binance-futures","BNBUSDT",1736640024810,16.37,696.69,696.68,27.57]
["binance-futures","BNBUSDT",1736640024963,16.38,696.69,696.68,18.96]
["binance-futures","BNBUSDT",1736640025089,16.42,696.69,696.68,18.95]
["binance-futures","BNBUSDT",1736640025147,10.81,696.69,696.68,21.96]
["binance-futures","BNBUSDT",1736640025209,10.81,696.69,696.68,22.88]
["binance-futures","BNBUSDT",1736640025247,10.81,696.69,696.68,23.86]
["binance-futures","BNBUSDT",1736640025329,10.59,696.69,696.68,23.86]
["binance-futures","BNBUSDT",1736640025400,10.59,696.69,696.68,26.41]
["binance-futures","BNBUSDT",1736640025506,10.5,696.69,696.68,26.55]
["binance-futures","BNBUSDT",1736640025527,12.34,696.69,696.68,26.55]
["binance-futures","BNBUSDT",1736640025607,12.09,696.69,696.68,26.54]
["binance-futures","BNBUSDT",1736640025658,11.94,696.69,696.68,27.81]
["binance-futures","BNBUSDT",1736640025709,11.94,696.69,696.68,27.97]
["binance-futures","BNBUSDT",1736640025774,11.94,696.69,696.68,26.61]
["binance-futures","BNBUSDT",1736640025873,8.03,696.69,696.68,26.59]
["binance-futures","BNBUSDT",1736640025979,8.01,696.69,696.68,26.59]
["binance-futures","BNBUSDT",1736640026055,8.01,696.69,696.68,26.8]
["binance-futures","BNBUSDT",1736640026100,8.01,696.69,696.68,28.14]
["binance-futures","BNBUSDT",1736640026152,8.12,696.69,696.68,26.8]
["binance-futures","BNBUSDT",1736640026265,8.12,696.69,696.68,26.66]
["binance-futures","BNBUSDT",1736640026375,8.12,696.69,696.68,26.67]
["binance-futures","BNBUSDT",1736640026495,8.12,696.69,696.68,26.64]
["binance-futures","BNBUSDT",1736640026633,8.01,696.69,696.68,26.77]
["binance-futures","BNBUSDT",1736640026681,8.12,696.69,696.68,26.79]
["binance-futures","BNBUSDT",1736640026728,8.12,696.69,696.68,26.97]
["binance-futures","BNBUSDT",1736640026801,8.12,696.69,696.68,27.29]
["binance-futures","BNBUSDT",1736640026870,8.01,696.69,696.68,27.28]
["binance-futures","BNBUSDT",1736640026930,6.14,696.69,696.68,27.74]
["binance-futures","BNBUSDT",1736640027141,6.23,696.69,696.68,27.74]
["binance-futures","BNBUSDT",1736640027209,28.59,696.69,696.68,25.52]
["binance-futures","BNBUSDT",1736640027266,30.73,696.69,696.68,21.94]
["binance-futures","BNBUSDT",1736640027306,30.76,696.69,696.68,21.94]
["binance-futures","BNBUSDT",1736640027387,20.56,696.69,696.68,21.97]
["binance-futures","BNBUSDT",1736640027503,20.56,696.69,696.68,22.02]
["binance-futures","BNBUSDT",1736640027594,20.56,696.69,696.68,22.07]
["binance-futures","BNBUSDT",1736640027780,20.46,696.69,696.68,22.12]
["binance-futures","BNBUSDT",1736640027960,20.46,696.69,696.68,22.4]
["binance-futures","BNBUSDT",1736640027979,22.59,696.69,696.68,22.41]
["binance-futures","BNBUSDT",1736640028210,28.24,696.69,696.68,22.41]
["binance-futures","BNBUSDT",1736640028316,28.24,696.69,696.68,22.27]
["binance-futures","BNBUSDT",1736640028432,28.24,696.69,696.68,22.12]
["binance-futures","BNBUSDT",1736640028550,28.24,696.69,696.68,21.98]
["binance-futures","BNBUSDT",1736640028793,28.24,696.69,696.68,22.86]
["binance-futures","BNBUSDT",1736640028869,22.61,696.69,696.68,24.12]
["binance-futures","BNBUSDT",1736640029089,19.41,696.69,696.68,24.29]
["binance-futures","BNBUSDT",1736640029138,19.41,696.69,696.68,24.27]
["binance-futures","BNBUSDT",1736640029317,19.42,696.69,696.68,24.27]
["binance-futures","BNBUSDT",1736640029331,19.42,696.69,696.68,24.28]
["binance-futures","BNBUSDT",1736640029485,12.28,696.69,696.68,23.38]
["binance-futures","BNBUSDT",1736640029536,12.28,696.69,696.68,29.22]
["binance-futures","BNBUSDT",1736640029575,12.28,696.69,696.68,29.24]
["binance-futures","BNBUSDT",1736640029635,12.28,696.69,696.68,27.88]
["binance-futures","BNBUSDT",1736640029822,12.28,696.69,696.68,27.89]
["binance-futures","BNBUSDT",1736640029870,12.54,696.69,696.68,27.89]
["binance-futures","BNBUSDT",1736640030060,23.38,696.69,696.68,26.84]
["binance-futures","BNBUSDT",1736640030153,22.72,696.69,696.68,26.83]
["binance-futures","BNBUSDT",1736640030208,22.72,696.69,696.68,26.69]
["binance-futures","BNBUSDT",1736640030220,22.45,696.69,696.68,26.69]
["binance-futures","BNBUSDT",1736640030365,11.6,696.69,696.68,26.7]
["binance-futures","BNBUSDT",1736640030426,12.24,696.69,696.68,26.7]
["binance-futures","BNBUSDT",1736640030474,12.25,696.69,696.68,26.67]
["binance-futures","BNBUSDT",1736640030575,12.27,696.69,696.68,26.8]
["binance-futures","BNBUSDT",1736640030731,12.16,696.69,696.68,26.82]
["binance-futures","BNBUSDT",1736640030908,12.16,696.69,696.68,26.81]
["binance-futures","BNBUSDT",1736640031089,12.49,696.69,696.68,26.81]
["binance-futures","BNBUSDT",1736640031326,12.48,696.69,696.68,26.81]
["binance-futures","BNBUSDT",1736640031385,12.48,696.69,696.68,26.8]
["binance-futures","BNBUSDT",1736640031496,12.58,696.69,696.68,26.8]
["binance-futures","BNBUSDT",1736640031556,12.86,696.69,696.68,26.8]
["binance-futures","BNBUSDT",1736640031745,12.86,696.69,696.68,26.79]
["binance-futures","BNBUSDT",1736640031954,12.66,696.69,696.68,27.11]
["binance-futures","BNBUSDT",1736640031996,12.66,696.69,696.68,27.25]
["binance-futures","BNBUSDT",1736640032110,12.77,696.69,696.68,27.37]
["binance-futures","BNBUSDT",1736640032167,12.77,696.69,696.68,27.35]
["binance-futures","BNBUSDT",1736640032191,12.79,696.69,696.68,27.35]
["binance-futures","BNBUSDT",1736640032275,12.78,696.69,696.68,27.37]
["binance-futures","BNBUSDT",1736640032428,12.48,696.69,696.68,27.37]
["binance-futures","BNBUSDT",1736640032597,12.6,696.69,696.68,27.61]
["binance-futures","BNBUSDT",1736640032648,12.61,696.69,696.68,27.61]
["binance-futures","BNBUSDT",1736640032870,12.66,696.69,696.68,27.61]
["binance-futures","BNBUSDT",1736640033024,12.73,696.69,696.68,27.61]
["binance-futures","BNBUSDT",1736640033089,12.71,696.69,696.68,27.63]
["binance-futures","BNBUSDT",1736640033184,12.75,696.69,696.68,27.62]
["binance-futures","BNBUSDT",1736640033247,12.94,696.69,696.68,27.62]
["binance-futures","BNBUSDT",1736640033380,13.32,696.69,696.68,27.62]
["binance-futures","BNBUSDT",1736640033403,13.3,696.69,696.68,27.62]
["binance-futures","BNBUSDT",1736640033480,13.3,696.69,696.68,27.34]
["binance-futures","BNBUSDT",1736640033522,13.34,696.69,696.68,27.34]
["binance-futures","BNBUSDT",1736640033573,13.36,696.69,696.68,23.74]
["binance-futures","BNBUSDT",1736640033604,13.43,696.69,696.68,23.74]
["binance-futures","BNBUSDT",1736640033777,13.48,696.69,696.68,23.74]
["binance-futures","BNBUSDT",1736640033852,13.48,696.69,696.68,23.73]
["binance-futures","BNBUSDT",1736640034025,13.5,696.69,696.68,23.73]
["binance-futures","BNBUSDT",1736640034188,13.5,696.69,696.68,23.74]
["binance-futures","BNBUSDT",1736640034227,13.5,696.69,696.68,24.02]
["binance-futures","BNBUSDT",1736640034352,13.5,696.69,696.68,23.98]
["binance-futures","BNBUSDT",1736640034464,26.66,696.69,696.68,24.0]
["binance-futures","BNBUSDT",1736640034522,26.99,696.69,696.68,18.05]
["binance-futures","BNBUSDT",1736640034621,28.35,696.69,696.68,18.05]
["binance-futures","BNBUSDT",1736640034670,28.32,696.69,696.68,18.07]
["binance-futures","BNBUSDT",1736640034723,28.17,696.69,696.68,17.89]
["binance-futures","BNBUSDT",1736640034757,26.82,696.69,696.68,17.89]
["binance-futures","BNBUSDT",1736640034836,26.48,696.69,696.68,17.55]
["binance-futures","BNBUSDT",1736640034964,26.04,696.69,696.68,17.11]
["binance-futures","BNBUSDT",1736640035126,26.36,696.69,696.68,17.11]
["binance-futures","BNBUSDT",1736640035332,26.36,696.69,696.68,17.12]
["binance-futures","BNBUSDT",1736640035483,26.3,696.69,696.68,17.12]
["binance-futures","BNBUSDT",1736640035852,26.3,696.69,696.68,17.15]
["binance-futures","BNBUSDT",1736640035901,26.3,696.69,696.68,17.59]
["binance-futures","BNBUSDT",1736640036059,26.3,696.69,696.68,17.6]
["binance-futures","BNBUSDT",1736640036085,26.3,696.69,696.68,17.57]
["binance-futures","BNBUSDT",1736640036253,26.69,696.69,696.68,17.57]
["binance-futures","BNBUSDT",1736640036365,26.69,696.69,696.68,17.53]
["binance-futures","BNBUSDT",1736640036405,26.69,696.69,696.68,17.58]
["binance-futures","BNBUSDT",1736640036491,26.77,696.69,696.68,17.58]
["binance-futures","BNBUSDT",1736640036764,26.77,696.69,696.68,17.56]
["binance-futures","BNBUSDT",1736640036809,26.77,696.69,696.68,17.6]
["binance-futures","BNBUSDT",1736640037141,26.77,696.69,696.68,17.51]
["binance-futures","BNBUSDT",1736640037193,23.73,696.69,696.68,18.05]
["binance-futures","BNBUSDT",1736640037235,23.73,696.69,696.68,26.7]
["binance-futures","BNBUSDT",1736640037491,22.13,696.69,696.68,26.7]
["binance-futures","BNBUSDT",1736640037562,22.83,696.69,696.68,26.7]
["binance-futures","BNBUSDT",1736640037707,24.45,696.69,696.68,26.01]
["binance-futures","BNBUSDT",1736640037780,24.43,696.69,696.68,17.08]
["binance-futures","BNBUSDT",1736640037841,25.79,696.69,696.68,16.52]
["binance-futures","BNBUSDT",1736640037886,24.45,696.69,696.68,16.52]
["binance-futures","BNBUSDT",1736640037944,22.59,696.69,696.68,16.52]
["binance-futures","BNBUSDT",1736640038004,22.58,696.69,696.68,16.52]
["binance-futures","BNBUSDT",1736640038055,22.6,696.69,696.68,17.19]
["binance-futures","BNBUSDT",1736640038183,22.52,696.69,696.68,17.19]
["binance-futures","BNBUSDT",1736640038229,22.52,696.69,696.68,17.34]
["binance-futures","BNBUSDT",1736640038478,22.51,696.69,696.68,17.34]
["binance-futures","BNBUSDT",1736640038495,22.51,696.69,696.68,17.87]
["binance-futures","BNBUSDT",1736640038699,22.51,696.69,696.68,17.88]
["binance-futures","BNBUSDT",1736640038845,22.01,696.69,696.68,17.88]
["binance-futures","BNBUSDT",1736640039330,22.22,696.69,696.68,17.39]
["binance-futures","BNBUSDT",1736640039516,22.22,696.69,696.68,17.25]
["binance-futures","BNBUSDT",1736640039799,22.22,696.69,696.68,17.78]
["binance-futures","BNBUSDT",1736640040060,22.22,696.69,696.68,17.23]
["binance-futures","BNBUSDT",1736640040122,23.29,696.69,696.68,16.85]
["binance-futures","BNBUSDT",1736640040229,23.01,696.69,696.68,16.85]
["binance-futures","BNBUSDT",1736640040495,23.01,696.69,696.68,16.83]
["binance-futures","BNBUSDT",1736640041019,22.87,696.69,696.68,16.83]
["binance-futures","BNBUSDT",1736640041073,22.89,696.69,696.68,16.83]
["binance-futures","BNBUSDT",1736640041255,22.84,696.69,696.68,16.83]
["binance-futures","BNBUSDT",1736640041429,24.1,696.69,696.68,16.83]
["binance-futures","BNBUSDT",1736640041487,24.12,696.69,696.68,16.83]
["binance-futures","BNBUSDT",1736640042099,24.11,696.69,696.68,19.24]
["binance-futures","BNBUSDT",1736640042199,24.25,696.69,696.68,19.26]
["binance-futures","BNBUSDT",1736640042342,24.26,696.69,696.68,19.26]
["binance-futures","BNBUSDT",1736640042453,24.26,696.69,696.68,19.25]
["binance-futures","BNBUSDT",1736640042511,18.9,696.68,696.67,12.14]
["binance-futures","BNBUSDT",1736640042561,86.86,696.67,696.66,7.2]
["binance-futures","BNBUSDT",1736640042613,81.02,696.67,696.66,7.2]
["binance-futures","BNBUSDT",1736640042665,93.74,696.67,696.66,2.67]
["binance-futures","BNBUSDT",1736640042721,59.09,696.66,696.65,0.9]
["binance-futures","BNBUSDT",1736640042766,60.75,696.66,696.65,0.91]
["binance-futures","BNBUSDT",1736640042834,59.4,696.66,696.65,6.21]
["binance-futures","BNBUSDT",1736640042888,57.31,696.66,696.65,6.21]
["binance-futures","BNBUSDT",1736640042990,57.55,696.66,696.65,6.22]
["binance-futures","BNBUSDT",1736640043053,57.6,696.66,696.65,6.22]
["binance-futures","BNBUSDT",1736640043135,58.94,696.66,696.65,6.24]
["binance-futures","BNBUSDT",1736640043184,60.3,696.66,696.65,6.24]
["binance-futures","BNBUSDT",1736640043208,58.94,696.66,696.65,6.24]
["binance-futures","BNBUSDT",1736640043254,58.93,696.66,696.65,6.24]
["binance-futures","BNBUSDT",1736640043325,59.11,696.66,696.65,6.24]
["binance-futures","BNBUSDT",1736640043397,59.11,696.66,696.65,8.74]
["binance-futures","BNBUSDT",1736640043533,59.22,696.66,696.65,8.74]
["binance-futures","BNBUSDT",1736640043774,59.23,696.66,696.65,8.74]
["binance-futures","BNBUSDT",1736640043828,59.23,696.66,696.65,9.08]
["binance-futures","BNBUSDT",1736640043909,56.65,696.66,696.65,9.07]
["binance-futures","BNBUSDT",1736640044100,56.68,696.66,696.65,9.07]
["binance-futures","BNBUSDT",1736640044168,56.62,696.66,696.65,9.07]
["binance-futures","BNBUSDT",1736640044218,57.96,696.66,696.65,9.07]
["binance-futures","BNBUSDT",1736640044570,57.96,696.66,696.65,9.11]
["binance-futures","BNBUSDT",1736640044692,57.84,696.66,696.65,9.11]
["binance-futures","BNBUSDT",1736640045051,56.44,696.66,696.65,9.11]
["binance-futures","BNBUSDT",1736640045258,56.44,696.66,696.65,9.1]
["binance-futures","BNBUSDT",1736640045429,56.44,696.66,696.65,9.11]
["binance-futures","BNBUSDT",1736640045482,56.42,696.66,696.65,9.11]
["binance-futures","BNBUSDT",1736640045925,29.06,696.66,696.65,9.29]
["binance-futures","BNBUSDT",1736640046276,29.04,696.66,696.65,9.33]
["binance-futures","BNBUSDT",1736640046375,29.1,696.66,696.65,9.33]
["binance-futures","BNBUSDT",1736640046512,29.29,696.66,696.65,9.33]
["binance-futures","BNBUSDT",1736640046578,29.29,696.66,696.65,9.35]
["binance-futures","BNBUSDT",1736640047091,29.29,696.66,696.65,9.31]
["binance-futures","BNBUSDT",1736640047152,29.34,696.66,696.65,9.31]
["binance-futures","BNBUSDT",1736640047206,29.3,696.66,696.65,9.31]
["binance-futures","BNBUSDT",1736640047260,34.91,696.66,696.65,9.31]
["binance-futures","BNBUSDT",1736640047351,30.77,696.66,696.65,9.35]
["binance-futures","BNBUSDT",1736640047386,28.95,696.66,696.65,9.34]
["binance-futures","BNBUSDT",1736640047692,28.94,696.66,696.65,9.05]
["binance-futures","BNBUSDT",1736640048072,28.92,696.66,696.65,9.23]
["binance-futures","BNBUSDT",1736640048161,28.34,696.66,696.65,9.23]
["binance-futures","BNBUSDT",1736640048306,28.32,696.66,696.65,9.23]
["binance-futures","BNBUSDT",1736640048386,26.43,696.66,696.65,9.23]
["binance-futures","BNBUSDT",1736640048410,28.37,696.66,696.65,9.23]
["binance-futures","BNBUSDT",1736640048541,68.39,696.65,696.64,5.04]
["binance-futures","BNBUSDT",1736640048593,70.0,696.65,696.64,5.04]
["binance-futures","BNBUSDT",1736640048639,70.3,696.65,696.64,2.79]
["binance-futures","BNBUSDT",1736640048700,70.8,696.65,696.64,2.79]
["binance-futures","BNBUSDT",1736640048753,70.81,696.65,696.64,2.79]
["binance-futures","BNBUSDT",1736640048799,65.14,696.65,696.64,5.31]
["binance-futures","BNBUSDT",1736640048892,67.11,696.65,696.64,5.33]
["binance-futures","BNBUSDT",1736640048940,69.04,696.65,696.64,5.33]
["binance-futures","BNBUSDT",1736640049039,63.9,696.65,696.64,5.33]
["binance-futures","BNBUSDT",1736640049112,61.34,696.65,696.64,6.26]
["binance-futures","BNBUSDT",1736640049172,60.88,696.65,696.64,6.32]
["binance-futures","BNBUSDT",1736640049429,60.25,696.65,696.64,7.85]
["binance-futures","BNBUSDT",1736640049574,60.26,696.65,696.64,7.85]
["binance-futures","BNBUSDT",1736640049875,65.88,696.65,696.64,6.89]
["binance-futures","BNBUSDT",1736640049940,67.24,696.65,696.64,6.9]
["binance-futures","BNBUSDT",1736640050065,71.14,696.65,696.64,6.9]
["binance-futures","BNBUSDT",1736640050109,71.15,696.65,696.64,6.9]
["binance-futures","BNBUSDT",1736640050297,60.75,696.65,696.64,7.83]
["binance-futures","BNBUSDT",1736640050345,53.77,696.65,696.64,7.83]
["binance-futures","BNBUSDT",1736640050400,53.77,696.65,696.64,6.9]
["binance-futures","BNBUSDT",1736640050452,62.53,696.65,696.64,6.87]
["binance-futures","BNBUSDT",1736640050508,69.55,696.65,696.64,6.87]
["binance-futures","BNBUSDT",1736640050558,75.61,696.65,696.64,6.87]
["binance-futures","BNBUSDT",1736640050612,75.8,696.65,696.64,6.9]
["binance-futures","BNBUSDT",1736640050659,20.62,696.64,696.63,8.26]
["binance-futures","BNBUSDT",1736640050719,21.28,696.63,696.62,6.9]
["binance-futures","BNBUSDT",1736640050773,83.14,696.63,696.62,7.23]
["binance-futures","BNBUSDT",1736640050831,19.92,696.62,696.61,7.2]
["binance-futures","BNBUSDT",1736640050882,53.3,696.62,696.61,7.23]
["binance-futures","BNBUSDT",1736640050926,58.26,696.62,696.61,1.86]
["binance-futures","BNBUSDT",1736640050981,55.44,696.62,696.61,1.54]
["binance-futures","BNBUSDT",1736640051021,54.38,696.62,696.61,1.54]
["binance-futures","BNBUSDT",1736640051093,53.29,696.62,696.61,1.54]
["binance-futures","BNBUSDT",1736640051158,53.36,696.62,696.61,1.54]
["binance-futures","BNBUSDT",1736640051207,53.38,696.62,696.61,1.77]
["binance-futures","BNBUSDT",1736640051275,53.38,696.62,696.61,4.29]
["binance-futures","BNBUSDT",1736640051424,53.33,696.62,696.61,4.28]
["binance-futures","BNBUSDT",1736640051507,53.32,696.62,696.61,4.28]
["binance-futures","BNBUSDT",1736640051561,53.34,696.62,696.61,4.28]
["binance-futures","BNBUSDT",1736640051712,51.18,696.62,696.61,4.28]
["binance-futures","BNBUSDT",1736640051808,55.26,696.62,696.61,4.29]
["binance-futures","BNBUSDT",1736640051870,34.81,696.62,696.61,4.29]
["binance-futures","BNBUSDT",1736640051951,34.79,696.62,696.61,4.29]
["binance-futures","BNBUSDT",1736640051980,34.81,696.62,696.61,4.29]
["binance-futures","BNBUSDT",1736640052055,36.17,696.62,696.61,4.35]
["binance-futures","BNBUSDT",1736640052107,36.18,696.62,696.61,4.35]
["binance-futures","BNBUSDT",1736640052189,37.74,696.62,696.61,4.16]
["binance-futures","BNBUSDT",1736640052246,43.58,696.62,696.61,4.16]
["binance-futures","BNBUSDT",1736640052640,43.68,696.62,696.61,4.16]
["binance-futures","BNBUSDT",1736640052814,42.32,696.62,696.61,4.16]
["binance-futures","BNBUSDT",1736640052870,42.31,696.62,696.61,4.16]
["binance-futures","BNBUSDT",1736640052907,42.32,696.62,696.61,4.16]
["binance-futures","BNBUSDT",1736640053038,43.7,696.62,696.61,4.16]
["binance-futures","BNBUSDT",1736640053089,43.75,696.62,696.61,4.16]
["binance-futures","BNBUSDT",1736640053141,43.88,696.62,696.61,4.16]
["binance-futures","BNBUSDT",1736640053205,43.88,696.62,696.61,4.17]
["binance-futures","BNBUSDT",1736640053403,42.57,696.62,696.61,4.17]
["binance-futures","BNBUSDT",1736640053419,46.03,696.62,696.61,4.17]
["binance-futures","BNBUSDT",1736640053507,46.04,696.62,696.61,4.17]
["binance-futures","BNBUSDT",1736640053924,46.03,696.62,696.61,4.17]
["binance-futures","BNBUSDT",1736640054059,46.03,696.62,696.61,3.61]
["binance-futures","BNBUSDT",1736640054159,46.13,696.62,696.61,3.61]
["binance-futures","BNBUSDT",1736640054214,46.14,696.62,696.61,3.61]
["binance-futures","BNBUSDT",1736640054280,46.19,696.62,696.61,3.65]
["binance-futures","BNBUSDT",1736640054400,46.29,696.62,696.61,3.64]
["binance-futures","BNBUSDT",1736640054456,44.89,696.62,696.61,4.17]
["binance-futures","BNBUSDT",1736640054518,44.89,696.62,696.61,4.2]
["binance-futures","BNBUSDT",1736640054665,44.4,696.62,696.61,4.2]
["binance-futures","BNBUSDT",1736640054677,44.4,696.62,696.61,4.06]
["binance-futures","BNBUSDT",1736640054760,38.79,696.62,696.61,4.06]
["binance-futures","BNBUSDT",1736640054814,45.77,696.62,696.61,3.26]
["binance-futures","BNBUSDT",1736640055058,44.03,696.62,696.61,3.26]
["binance-futures","BNBUSDT",1736640055206,44.05,696.62,696.61,3.25]
["binance-futures","BNBUSDT",1736640055349,44.6,696.62,696.61,3.25]
["binance-futures","BNBUSDT",1736640055428,45.95,696.62,696.61,3.25]
["binance-futures","BNBUSDT",1736640056019,38.97,696.62,696.61,4.75]
["binance-futures","BNBUSDT",1736640056076,38.98,696.62,696.61,4.75]
["binance-futures","BNBUSDT",1736640056115,38.96,696.62,696.61,4.75]
["binance-futures","BNBUSDT",1736640056178,39.0,696.62,696.61,4.76]
["binance-futures","BNBUSDT",1736640056308,39.0,696.62,696.61,4.85]
["binance-futures","BNBUSDT",1736640056495,39.02,696.62,696.61,4.85]
["binance-futures","BNBUSDT",1736640056606,40.37,696.62,696.61,4.84]
["binance-futures","BNBUSDT",1736640056651,46.01,696.62,696.61,4.85]
["binance-futures","BNBUSDT",1736640056775,45.49,696.62,696.61,4.85]
["binance-futures","BNBUSDT",1736640056903,44.13,696.62,696.61,4.85]
["binance-futures","BNBUSDT",1736640057089,44.14,696.62,696.61,5.06]
["binance-futures","BNBUSDT",1736640057164,44.25,696.62,696.61,5.07]
["binance-futures","BNBUSDT",1736640057207,38.62,696.62,696.61,4.98]
["binance-futures","BNBUSDT",1736640057263,38.15,696.62,696.61,4.98]
["binance-futures","BNBUSDT",1736640057527,38.08,696.62,696.61,4.98]
["binance-futures","BNBUSDT",1736640057625,39.41,696.62,696.61,4.98]
["binance-futures","BNBUSDT",1736640057726,44.96,696.62,696.61,4.98]
["binance-futures","BNBUSDT",1736640057807,45.08,696.62,696.61,4.98]
["binance-futures","BNBUSDT",1736640057907,45.06,696.62,696.61,4.98]
["binance-futures","BNBUSDT",1736640058156,45.44,696.62,696.61,4.98]
["binance-futures","BNBUSDT",1736640058212,43.35,696.62,696.61,4.96]
["binance-futures","BNBUSDT",1736640058254,43.47,696.62,696.61,4.96]
["binance-futures","BNBUSDT",1736640058306,33.45,696.62,696.61,4.96]
["binance-futures","BNBUSDT",1736640058446,34.8,696.62,696.61,4.96]
["binance-futures","BNBUSDT",1736640058495,34.94,696.62,696.61,4.96]
["binance-futures","BNBUSDT",1736640058547,35.03,696.62,696.61,4.82]
["binance-futures","BNBUSDT",1736640058643,34.88,696.62,696.61,4.82]
["binance-futures","BNBUSDT",1736640058711,34.87,696.62,696.61,4.82]
["binance-futures","BNBUSDT",1736640058763,34.67,696.62,696.61,4.82]
["binance-futures","BNBUSDT",1736640058811,33.3,696.62,696.61,4.82]
["binance-futures","BNBUSDT",1736640058892,33.31,696.62,696.61,4.82]
["binance-futures","BNBUSDT",1736640058922,33.3,696.62,696.61,4.82]
["binance-futures","BNBUSDT",1736640059013,34.67,696.62,696.61,4.82]
["binance-futures","BNBUSDT",1736640059122,34.66,696.62,696.61,4.82]
["binance-futures","BNBUSDT",1736640059206,34.65,696.62,696.61,4.82]
["binance-futures","BNBUSDT",1736640059345,34.17,696.62,696.61,4.82]
["binance-futures","BNBUSDT",1736640059408,34.16,696.62,696.61,4.82]
["binance-futures","BNBUSDT",1736640059816,34.3,696.62,696.61,4.82]
["binance-futures","BNBUSDT",1736640060059,34.3,696.62,696.61,5.13]
["binance-futures","BNBUSDT",1736640060130,34.25,696.62,696.61,5.16]
["binance-futures","BNBUSDT",1736640060168,34.68,696.62,696.61,5.17]
["binance-futures","BNBUSDT",1736640060220,34.67,696.62,696.61,5.17]
["binance-futures","BNBUSDT",1736640060284,33.31,696.62,696.61,7.32]
["binance-futures","BNBUSDT",1736640060340,33.17,696.62,696.61,7.32]
["binance-futures","BNBUSDT",1736640060394,28.56,696.62,696.61,13.9]
["binance-futures","BNBUSDT",1736640060446,38.25,696.62,696.61,24.69]
["binance-futures","BNBUSDT",1736640060545,32.61,696.62,696.61,24.69]
["binance-futures","BNBUSDT",1736640060588,32.59,696.62,696.61,24.69]
["binance-futures","BNBUSDT",1736640060634,32.58,696.62,696.61,24.69]
["binance-futures","BNBUSDT",1736640060707,32.59,696.62,696.61,24.69]
["binance-futures","BNBUSDT",1736640060814,32.58,696.62,696.61,24.71]
["binance-futures","BNBUSDT",1736640060913,32.57,696.62,696.61,24.85]
["binance-futures","BNBUSDT",1736640061016,38.2,696.62,696.61,11.9]
["binance-futures","BNBUSDT",1736640061086,38.2,696.62,696.61,11.79]
["binance-futures","BNBUSDT",1736640061184,38.2,696.62,696.61,11.81]
["binance-futures","BNBUSDT",1736640061255,38.54,696.62,696.61,28.32]
["binance-futures","BNBUSDT",1736640061302,38.54,696.62,696.61,28.34]
["binance-futures","BNBUSDT",1736640061375,38.01,696.62,696.61,28.34]
["binance-futures","BNBUSDT",1736640061433,38.3,696.62,696.61,28.34]
["binance-futures","BNBUSDT",1736640061534,39.66,696.62,696.61,28.34]
["binance-futures","BNBUSDT",1736640061608,39.65,696.62,696.61,28.41]
["binance-futures","BNBUSDT",1736640061668,38.3,696.62,696.61,28.55]
["binance-futures","BNBUSDT",1736640061716,38.3,696.62,696.61,28.88]
["binance-futures","BNBUSDT",1736640061786,53.05,696.62,696.61,26.87]
["binance-futures","BNBUSDT",1736640061837,55.81,696.62,696.61,27.01]
["binance-futures","BNBUSDT",1736640061890,55.81,696.62,696.61,27.0]
["binance-futures","BNBUSDT",1736640062113,55.87,696.62,696.61,27.0]
["binance-futures","BNBUSDT",1736640062167,56.09,696.62,696.61,27.02]
["binance-futures","BNBUSDT",1736640062215,56.09,696.62,696.61,13.52]
["binance-futures","BNBUSDT",1736640062292,56.09,696.62,696.61,10.5]
["binance-futures","BNBUSDT",1736640062344,37.23,696.58,696.57,7.31]
["binance-futures","BNBUSDT",1736640062393,42.9,696.58,696.57,7.3]
["binance-futures","BNBUSDT",1736640062446,71.15,696.58,696.57,7.33]
["binance-futures","BNBUSDT",1736640062498,58.94,696.57,696.56,0.82]
["binance-futures","BNBUSDT",1736640062551,86.39,696.56,696.55,10.23]
["binance-futures","BNBUSDT",1736640062602,86.76,696.56,696.55,5.19]
["binance-futures","BNBUSDT",1736640062653,100.01,696.56,696.55,5.08]
["binance-futures","BNBUSDT",1736640062703,104.58,696.56,696.55,5.08]
["binance-futures","BNBUSDT",1736640062750,113.73,696.56,696.55,5.08]
["binance-futures","BNBUSDT",1736640062808,114.88,696.56,696.55,5.08]
["binance-futures","BNBUSDT",1736640062859,42.86,696.55,696.54,2.21]
["binance-futures","BNBUSDT",1736640062910,81.9,696.52,696.51,6.01]
["binance-futures","BNBUSDT",1736640062962,89.33,696.52,696.51,5.43]
["binance-futures","BNBUSDT",1736640063013,84.24,696.51,696.5,0.02]
["binance-futures","BNBUSDT",1736640063061,77.1,696.51,696.5,0.01]
["binance-futures","BNBUSDT",1736640063115,90.05,696.5,696.49,3.6]
["binance-futures","BNBUSDT",1736640063166,6.03,696.49,696.48,1.34]
["binance-futures","BNBUSDT",1736640063221,9.11,696.48,696.47,7.85]
["binance-futures","BNBUSDT",1736640063273,40.63,696.48,696.47,7.85]
["binance-futures","BNBUSDT",1736640063320,96.61,696.48,696.47,5.94]
["binance-futures","BNBUSDT",1736640063373,82.91,696.48,696.47,2.36]
["binance-futures","BNBUSDT",1736640063427,109.44,696.48,696.47,2.36]
["binance-futures","BNBUSDT",1736640063477,107.14,696.48,696.47,2.36]
["binance-futures","BNBUSDT",1736640063512,107.49,696.48,696.47,2.36]
["binance-futures","BNBUSDT",1736640063579,107.95,696.48,696.47,2.38]
["binance-futures","BNBUSDT",1736640063637,108.29,696.48,696.47,2.38]
["binance-futures","BNBUSDT",1736640063684,108.57,696.48,696.47,2.38]
["binance-futures","BNBUSDT",1736640063751,108.66,696.48,696.47,0.16]
["binance-futures","BNBUSDT",1736640063807,109.36,696.48,696.47,0.16]
["binance-futures","BNBUSDT",1736640063992,114.95,696.48,696.47,0.16]
["binance-futures","BNBUSDT",1736640064210,115.1,696.48,696.47,0.16]
["binance-futures","BNBUSDT",1736640064262,115.13,696.48,696.47,0.16]
["binance-futures","BNBUSDT",1736640064424,108.25,696.48,696.47,0.16]
["binance-futures","BNBUSDT",1736640064489,108.46,696.48,696.47,0.16]
["binance-futures","BNBUSDT",1736640064540,102.8,696.48,696.47,0.16]
["binance-futures","BNBUSDT",1736640064618,100.3,696.48,696.47,0.16]
["binance-futures","BNBUSDT",1736640064670,98.94,696.48,696.47,0.16]
["binance-futures","BNBUSDT",1736640064722,98.8,696.48,696.47,0.16]
["binance-futures","BNBUSDT",1736640064830,104.6,696.48,696.47,0.16]
["binance-futures","BNBUSDT",1736640064959,105.93,696.48,696.47,0.16]
["binance-futures","BNBUSDT",1736640064981,106.1,696.48,696.47,0.16]
["binance-futures","BNBUSDT",1736640065184,106.24,696.48,696.47,0.16]
["binance-futures","BNBUSDT",1736640065326,106.39,696.48,696.47,0.16]
["binance-futures","BNBUSDT",1736640065433,106.41,696.48,696.47,0.16]
["binance-futures","BNBUSDT",1736640065519,106.55,696.48,696.47,0.16]
["binance-futures","BNBUSDT",1736640065617,106.5,696.48,696.47,0.16]
["binance-futures","BNBUSDT",1736640065684,99.34,696.48,696.47,0.16]
["binance-futures","BNBUSDT",1736640065778,99.36,696.48,696.47,0.16]
["binance-futures","BNBUSDT",1736640066264,52.78,696.46,696.45,6.28]
["binance-futures","BNBUSDT",1736640066317,53.77,696.46,696.45,6.28]
["binance-futures","BNBUSDT",1736640066365,55.36,696.46,696.45,6.31]
["binance-futures","BNBUSDT",1736640066413,64.44,696.46,696.45,6.31]
["binance-futures","BNBUSDT",1736640066474,64.45,696.46,696.45,6.31]
["binance-futures","BNBUSDT",1736640066528,68.29,696.46,696.45,6.22]
["binance-futures","BNBUSDT",1736640066636,70.46,696.46,696.45,6.27]
["binance-futures","BNBUSDT",1736640066689,72.22,696.46,696.45,6.27]
["binance-futures","BNBUSDT",1736640066740,72.74,696.46,696.45,6.27]
["binance-futures","BNBUSDT",1736640066849,71.38,696.46,696.45,6.27]
["binance-futures","BNBUSDT",1736640066903,81.38,696.46,696.45,0.05]
["binance-futures","BNBUSDT",1736640066952,50.34,696.45,696.44,13.81]
["binance-futures","BNBUSDT",1736640067008,44.73,696.45,696.44,22.22]
["binance-futures","BNBUSDT",1736640067060,32.69,696.45,696.44,20.46]
["binance-futures","BNBUSDT",1736640067112,34.77,696.45,696.44,24.06]
["binance-futures","BNBUSDT",1736640067165,29.89,696.45,696.44,26.22]
["binance-futures","BNBUSDT",1736640067213,30.26,696.45,696.44,26.22]
["binance-futures","BNBUSDT",1736640067266,30.44,696.45,696.44,28.58]
["binance-futures","BNBUSDT",1736640067323,32.33,696.45,696.44,28.6]
["binance-futures","BNBUSDT",1736640067370,33.85,696.45,696.44,26.9]
["binance-futures","BNBUSDT",1736640067429,37.45,696.45,696.44,26.9]
["binance-futures","BNBUSDT",1736640067480,37.59,696.45,696.44,26.9]
["binance-futures","BNBUSDT",1736640067534,37.69,696.45,696.44,26.99]
["binance-futures","BNBUSDT",1736640067801,37.55,696.45,696.44,26.99]
["binance-futures","BNBUSDT",1736640067963,37.56,696.45,696.44,26.99]
["binance-futures","BNBUSDT",1736640068024,37.44,696.45,696.44,26.99]
["binance-futures","BNBUSDT",1736640068152,37.42,696.45,696.44,25.99]
["binance-futures","BNBUSDT",1736640068248,37.45,696.45,696.44,25.99]
["binance-futures","BNBUSDT",1736640068312,37.35,696.45,696.44,25.99]
["binance-futures","BNBUSDT",1736640068406,37.28,696.45,696.44,26.97]
["binance-futures","BNBUSDT",1736640068460,37.43,696.45,696.44,26.99]
["binance-futures","BNBUSDT",1736640068595,39.42,696.45,696.44,25.99]
["binance-futures","BNBUSDT",1736640068706,39.28,696.45,696.44,25.99]
["binance-futures","BNBUSDT",1736640068891,39.29,696.45,696.44,25.99]
["binance-futures","BNBUSDT",1736640069104,39.13,696.45,696.44,25.99]
["binance-futures","BNBUSDT",1736640069195,39.18,696.45,696.44,25.96]
["binance-futures","BNBUSDT",1736640069251,39.32,696.45,696.44,25.96]
["binance-futures","BNBUSDT",1736640069782,39.33,696.45,696.44,25.96]
["binance-futures","BNBUSDT",1736640069901,39.35,696.45,696.44,25.95]
["binance-futures","BNBUSDT",1736640070092,39.35,696.45,696.44,26.05]
["binance-futures","BNBUSDT",1736640070208,39.37,696.45,696.44,26.05]
["binance-futures","BNBUSDT",1736640070258,39.38,696.45,696.44,26.05]
["binance-futures","BNBUSDT",1736640070341,39.38,696.45,696.44,22.47]
["binance-futures","BNBUSDT",1736640070426,39.31,696.45,696.44,22.47]
["binance-futures","BNBUSDT",1736640070496,39.33,696.45,696.44,18.36]
["binance-futures","BNBUSDT",1736640070533,39.35,696.45,696.44,18.36]
["binance-futures","BNBUSDT",1736640070606,39.3,696.45,696.44,18.36]
["binance-futures","BNBUSDT",1736640070639,39.3,696.45,696.44,18.56]
["binance-futures","BNBUSDT",1736640070679,39.44,696.45,696.44,18.56]
["binance-futures","BNBUSDT",1736640070815,39.44,696.45,696.44,22.73]
["binance-futures","BNBUSDT",1736640070913,39.3,696.45,696.44,22.72]
["binance-futures","BNBUSDT",1736640071090,39.3,696.45,696.44,22.57]
["binance-futures","BNBUSDT",1736640071200,39.31,696.45,696.44,22.57]
["binance-futures","BNBUSDT",1736640071315,39.3,696.45,696.44,24.57]
["binance-futures","BNBUSDT",1736640071367,39.3,696.45,696.44,24.87]
["binance-futures","BNBUSDT",1736640071418,39.3,696.45,696.44,26.21]
["binance-futures","BNBUSDT",1736640071456,36.79,696.45,696.44,29.71]
["binance-futures","BNBUSDT",1736640071519,36.77,696.45,696.44,33.89]
["binance-futures","BNBUSDT",1736640071574,36.79,696.45,696.44,33.89]
["binance-futures","BNBUSDT",1736640071635,36.79,696.45,696.44,35.27]
["binance-futures","BNBUSDT",1736640072096,36.37,696.45,696.44,35.26]
["binance-futures","BNBUSDT",1736640072233,36.36,696.45,696.44,35.26]
["binance-futures","BNBUSDT",1736640072291,36.35,696.45,696.44,35.27]
["binance-futures","BNBUSDT",1736640072340,36.34,696.45,696.44,35.27]
["binance-futures","BNBUSDT",1736640072435,36.38,696.45,696.44,35.27]
["binance-futures","BNBUSDT",1736640072496,38.85,696.45,696.44,34.69]
["binance-futures","BNBUSDT",1736640072538,38.9,696.45,696.44,29.06]
["binance-futures","BNBUSDT",1736640072649,38.52,696.45,696.44,29.06]
["binance-futures","BNBUSDT",1736640072703,38.9,696.45,696.44,24.86]
["binance-futures","BNBUSDT",1736640072766,37.84,696.45,696.44,22.86]
["binance-futures","BNBUSDT",1736640072840,37.85,696.45,696.44,22.86]
["binance-futures","BNBUSDT",1736640072929,37.78,696.45,696.44,22.86]
["binance-futures","BNBUSDT",1736640073208,38.08,696.45,696.44,23.01]
["binance-futures","BNBUSDT",1736640073306,38.1,696.45,696.44,23.01]
["binance-futures","BNBUSDT",1736640073387,38.1,696.45,696.44,18.82]
["binance-futures","BNBUSDT",1736640073448,38.1,696.45,696.44,18.8]
["binance-futures","BNBUSDT",1736640073507,38.1,696.45,696.44,18.84]
["binance-futures","BNBUSDT",1736640073726,35.33,696.45,696.44,18.84]
["binance-futures","BNBUSDT",1736640074005,35.32,696.45,696.44,18.84]
["binance-futures","BNBUSDT",1736640074149,35.39,696.45,696.44,18.84]
["binance-futures","BNBUSDT",1736640074202,35.15,696.45,696.44,18.84]
["binance-futures","BNBUSDT",1736640074244,35.55,696.45,696.44,23.01]
["binance-futures","BNBUSDT",1736640074308,35.49,696.45,696.44,23.03]
["binance-futures","BNBUSDT",1736640074340,35.54,696.45,696.44,23.03]
["binance-futures","BNBUSDT",1736640074406,36.21,696.45,696.44,23.03]
["binance-futures","BNBUSDT",1736640074618,36.27,696.45,696.44,23.03]
["binance-futures","BNBUSDT",1736640074879,36.25,696.45,696.44,23.03]
["binance-futures","BNBUSDT",1736640074943,36.31,696.45,696.44,23.03]
["binance-futures","BNBUSDT",1736640075072,36.25,696.45,696.44,23.03]
["binance-futures","BNBUSDT",1736640075136,37.61,696.45,696.44,8.03]
["binance-futures","BNBUSDT",1736640075186,39.24,696.45,696.44,8.0]
["binance-futures","BNBUSDT",1736640075239,45.45,696.45,696.44,8.03]
["binance-futures","BNBUSDT",1736640075272,44.88,696.45,696.44,8.03]
["binance-futures","BNBUSDT",1736640075338,39.25,696.45,696.44,8.03]
["binance-futures","BNBUSDT",1736640075401,2.58,696.43,696.41,0.78]
["binance-futures","BNBUSDT",1736640075453,38.43,696.42,696.41,1.18]
["binance-futures","BNBUSDT",1736640075503,0.14,696.39,696.38,4.42]
["binance-futures","BNBUSDT",1736640075608,49.97,696.39,696.38,4.07]
["binance-futures","BNBUSDT",1736640075658,51.02,696.39,696.37,0.09]
["binance-futures","BNBUSDT",1736640075710,11.63,696.38,696.37,2.23]
["binance-futures","BNBUSDT",1736640075761,56.45,696.38,696.37,2.14]
["binance-futures","BNBUSDT",1736640075813,55.86,696.37,696.36,2.47]
["binance-futures","BNBUSDT",1736640075863,76.2,696.37,696.36,2.5]
["binance-futures","BNBUSDT",1736640075917,72.32,696.37,696.36,2.41]
["binance-futures","BNBUSDT",1736640075970,77.39,696.37,696.36,2.32]
["binance-futures","BNBUSDT",1736640076016,87.14,696.37,696.36,2.32]
["binance-futures","BNBUSDT",1736640076128,90.34,696.37,696.36,2.32]
["binance-futures","BNBUSDT",1736640076184,87.24,696.37,696.36,2.34]
["binance-futures","BNBUSDT",1736640076219,87.23,696.37,696.36,2.34]
["binance-futures","BNBUSDT",1736640076290,92.48,696.37,696.36,2.34]
["binance-futures","BNBUSDT",1736640076340,93.24,696.37,696.36,2.34]
["binance-futures","BNBUSDT",1736640076387,93.53,696.37,696.36,2.34]
["binance-futures","BNBUSDT",1736640076449,93.66,696.37,696.36,2.56]
["binance-futures","BNBUSDT",1736640076557,93.67,696.37,696.36,2.62]
["binance-futures","BNBUSDT",1736640076618,102.63,696.37,696.36,2.6]
["binance-futures","BNBUSDT",1736640076711,102.81,696.37,696.36,2.62]
["binance-futures","BNBUSDT",1736640076824,102.81,696.37,696.36,1.85]
["binance-futures","BNBUSDT",1736640076871,102.83,696.37,696.36,1.85]
["binance-futures","BNBUSDT",1736640076978,102.97,696.37,696.36,1.85]
["binance-futures","BNBUSDT",1736640077164,102.99,696.37,696.36,1.85]
["binance-futures","BNBUSDT",1736640077253,103.1,696.37,696.36,1.85]
["binance-futures","BNBUSDT",1736640077311,103.2,696.37,696.36,1.85]
["binance-futures","BNBUSDT",1736640077350,105.14,696.37,696.36,1.85]
["binance-futures","BNBUSDT",1736640077427,105.39,696.37,696.36,1.85]
["binance-futures","BNBUSDT",1736640077482,83.0,696.35,696.34,0.75]
["binance-futures","BNBUSDT",1736640077529,83.46,696.35,696.34,0.1]
["binance-futures","BNBUSDT",1736640077585,97.82,696.35,696.34,0.1]
["binance-futures","BNBUSDT",1736640077631,100.56,696.35,696.34,0.01]
["binance-futures","BNBUSDT",1736640077684,100.7,696.35,696.34,0.01]
["binance-futures","BNBUSDT",1736640077730,99.2,696.35,696.34,0.01]
["binance-futures","BNBUSDT",1736640077789,104.94,696.35,696.34,0.01]
["binance-futures","BNBUSDT",1736640077847,106.0,696.35,696.34,0.01]
["binance-futures","BNBUSDT",1736640077876,108.48,696.35,696.34,0.01]
["binance-futures","BNBUSDT",1736640077940,111.79,696.35,696.34,0.01]
["binance-futures","BNBUSDT",1736640078005,112.37,696.35,696.34,0.01]
["binance-futures","BNBUSDT",1736640078113,112.38,696.35,696.34,0.01]
["binance-futures","BNBUSDT",1736640078274,112.45,696.35,696.34,2.58]
["binance-futures","BNBUSDT",1736640078327,111.63,696.35,696.34,2.58]
["binance-futures","BNBUSDT",1736640078358,112.2,696.35,696.34,2.58]
["binance-futures","BNBUSDT",1736640078461,112.62,696.35,696.34,2.58]
["binance-futures","BNBUSDT",1736640078535,112.64,696.35,696.34,2.58]
["binance-futures","BNBUSDT",1736640078814,56.63,696.31,696.3,8.96]
["binance-futures","BNBUSDT",1736640078862,52.15,696.31,696.3,8.96]
["binance-futures","BNBUSDT",1736640078910,52.18,696.31,696.3,8.99]
["binance-futures","BNBUSDT",1736640078969,64.79,696.31,696.3,8.99]
["binance-futures","BNBUSDT",1736640079023,69.75,696.31,696.3,8.99]
["binance-futures","BNBUSDT",1736640079125,69.78,696.31,696.3,8.99]
["binance-futures","BNBUSDT",1736640079174,69.97,696.31,696.3,9.01]
["binance-futures","BNBUSDT",1736640079231,70.76,696.31,696.3,9.0]
["binance-futures","BNBUSDT",1736640079283,73.19,696.31,696.3,9.0]
["binance-futures","BNBUSDT",1736640079332,77.95,696.31,696.3,9.0]
["binance-futures","BNBUSDT",1736640079480,76.85,696.31,696.3,9.0]
["binance-futures","BNBUSDT",1736640079648,76.61,696.31,696.3,9.0]
["binance-futures","BNBUSDT",1736640079715,76.81,696.31,696.3,9.0]
["binance-futures","BNBUSDT",1736640079807,74.65,696.31,696.3,9.0]
["binance-futures","BNBUSDT",1736640079856,76.01,696.31,696.3,3.39]
["binance-futures","BNBUSDT",1736640079911,74.61,696.31,696.3,9.02]
["binance-futures","BNBUSDT",1736640079974,74.67,696.31,696.3,9.25]
["binance-futures","BNBUSDT",1736640080149,75.92,696.31,696.3,9.25]
["binance-futures","BNBUSDT",1736640080438,75.53,696.31,696.3,9.25]
["binance-futures","BNBUSDT",1736640080617,75.48,696.31,696.3,9.25]
["binance-futures","BNBUSDT",1736640080644,75.48,696.31,696.3,9.23]
["binance-futures","BNBUSDT",1736640080737,70.48,696.31,696.3,9.23]
["binance-futures","BNBUSDT",1736640080813,70.48,696.31,696.3,9.22]
["binance-futures","BNBUSDT",1736640080871,70.3,696.31,696.3,9.22]
["binance-futures","BNBUSDT",1736640080999,71.64,696.31,696.3,9.22]
["binance-futures","BNBUSDT",1736640081046,70.28,696.31,696.3,9.22]
["binance-futures","BNBUSDT",1736640081184,70.26,696.31,696.3,9.22]
["binance-futures","BNBUSDT",1736640081244,70.12,696.31,696.3,9.22]
["binance-futures","BNBUSDT",1736640081354,70.27,696.31,696.3,9.22]
["binance-futures","BNBUSDT",1736640081484,71.57,696.31,696.3,9.22]
["binance-futures","BNBUSDT",1736640081605,71.57,696.31,696.3,9.64]
["binance-futures","BNBUSDT",1736640081653,71.59,696.31,696.3,9.64]
["binance-futures","BNBUSDT",1736640081728,71.59,696.31,696.3,9.3]
["binance-futures","BNBUSDT",1736640081778,71.6,696.31,696.3,9.3]
["binance-futures","BNBUSDT",1736640081901,71.6,696.31,696.3,9.27]
["binance-futures","BNBUSDT",1736640081954,71.6,696.31,696.3,9.37]
["binance-futures","BNBUSDT",1736640082091,71.6,696.31,696.3,8.08]
["binance-futures","BNBUSDT",1736640082142,71.6,696.31,696.3,10.93]
["binance-futures","BNBUSDT",1736640082167,71.61,696.31,696.3,11.11]
["binance-futures","BNBUSDT",1736640082243,71.54,696.31,696.3,11.14]
["binance-futures","BNBUSDT",1736640082311,71.54,696.31,696.3,11.17]
["binance-futures","BNBUSDT",1736640082340,71.54,696.31,696.3,11.24]
["binance-futures","BNBUSDT",1736640082424,71.64,696.31,696.3,11.26]
["binance-futures","BNBUSDT",1736640082477,71.93,696.31,696.3,11.29]
["binance-futures","BNBUSDT",1736640082529,72.19,696.31,696.3,11.35]
["binance-futures","BNBUSDT",1736640082581,72.08,696.31,696.3,11.38]
["binance-futures","BNBUSDT",1736640082638,73.4,696.31,696.3,2.89]
["binance-futures","BNBUSDT",1736640082691,73.44,696.31,696.3,3.02]
["binance-futures","BNBUSDT",1736640082735,73.44,696.31,696.3,9.91]
["binance-futures","BNBUSDT",1736640082794,75.92,696.31,696.3,9.92]
["binance-futures","BNBUSDT",1736640082864,18.43,696.3,696.26,1.76]
["binance-futures","BNBUSDT",1736640082919,41.02,696.3,696.26,1.76]
["binance-futures","BNBUSDT",1736640082970,37.05,696.28,696.27,5.25]
["binance-futures","BNBUSDT",1736640083024,39.17,696.28,696.27,5.47]
["binance-futures","BNBUSDT",1736640083074,70.98,696.28,696.27,9.26]
["binance-futures","BNBUSDT",1736640083125,68.16,696.28,696.27,9.52]
["binance-futures","BNBUSDT",1736640083178,96.38,696.28,696.27,13.8]
["binance-futures","BNBUSDT",1736640083230,90.12,696.28,696.27,13.8]
["binance-futures","BNBUSDT",1736640083275,88.42,696.28,696.27,13.93]
["binance-futures","BNBUSDT",1736640083315,93.54,696.28,696.27,13.82]
["binance-futures","BNBUSDT",1736640083385,94.25,696.28,696.27,13.82]
["binance-futures","BNBUSDT",1736640083439,97.75,696.28,696.27,13.82]
["binance-futures","BNBUSDT",1736640083481,97.77,696.28,696.27,13.82]
["binance-futures","BNBUSDT",1736640083597,94.28,696.28,696.27,13.93]
["binance-futures","BNBUSDT",1736640083648,95.64,696.28,696.27,13.82]
["binance-futures","BNBUSDT",1736640083701,99.67,696.28,696.27,13.82]
["binance-futures","BNBUSDT",1736640083751,89.06,696.28,696.27,13.91]
["binance-futures","BNBUSDT",1736640083812,79.33,696.28,696.27,22.52]
["binance-futures","BNBUSDT",1736640083867,74.55,696.28,696.27,22.52]
["binance-futures","BNBUSDT",1736640083919,74.54,696.28,696.27,22.52]
["binance-futures","BNBUSDT",1736640083946,74.54,696.28,696.27,13.8]
["binance-futures","BNBUSDT",1736640084080,82.33,696.28,696.27,9.32]
["binance-futures","BNBUSDT",1736640084118,75.4,696.28,696.27,9.39]
["binance-futures","BNBUSDT",1736640084184,74.24,696.28,696.27,13.7]
["binance-futures","BNBUSDT",1736640084234,74.12,696.28,696.27,13.59]
["binance-futures","BNBUSDT",1736640084276,74.24,696.28,696.27,13.61]
["binance-futures","BNBUSDT",1736640084341,74.79,696.28,696.27,13.61]
["binance-futures","BNBUSDT",1736640084380,74.81,696.28,696.27,13.61]
["binance-futures","BNBUSDT",1736640084446,75.0,696.28,696.27,13.61]
["binance-futures","BNBUSDT",1736640084601,74.92,696.28,696.27,13.61]
["binance-futures","BNBUSDT",1736640084808,74.64,696.28,696.27,13.61]
["binance-futures","BNBUSDT",1736640084904,74.63,696.28,696.27,13.61]
["binance-futures","BNBUSDT",1736640085009,76.03,696.28,696.27,13.61]
["binance-futures","BNBUSDT",1736640085064,76.02,696.28,696.27,13.61]
["binance-futures","BNBUSDT",1736640085119,74.54,696.28,696.27,13.61]
["binance-futures","BNBUSDT",1736640085171,72.93,696.28,696.27,16.2]
["binance-futures","BNBUSDT",1736640085210,78.93,696.28,696.27,15.81]
["binance-futures","BNBUSDT",1736640085262,73.34,696.28,696.27,15.81]
["binance-futures","BNBUSDT",1736640085390,73.35,696.28,696.27,15.81]
["binance-futures","BNBUSDT",1736640085645,78.88,696.28,696.27,15.81]
["binance-futures","BNBUSDT",1736640085701,80.24,696.28,696.27,15.81]
["binance-futures","BNBUSDT",1736640085807,80.22,696.28,696.27,15.81]
["binance-futures","BNBUSDT",1736640086062,80.21,696.28,696.27,15.81]
["binance-futures","BNBUSDT",1736640086210,80.41,696.28,696.27,15.81]
["binance-futures","BNBUSDT",1736640086367,79.19,696.28,696.27,18.82]
["binance-futures","BNBUSDT",1736640086573,73.56,696.28,696.27,18.84]
["binance-futures","BNBUSDT",1736640086646,80.51,696.28,696.27,18.84]
["binance-futures","BNBUSDT",1736640086736,81.15,696.28,696.27,18.84]
["binance-futures","BNBUSDT",1736640086942,75.52,696.28,696.27,18.84]
["binance-futures","BNBUSDT",1736640087168,77.06,696.28,696.27,18.84]
["binance-futures","BNBUSDT",1736640087201,82.65,696.28,696.27,18.84]
["binance-futures","BNBUSDT",1736640087442,69.27,696.28,696.27,18.84]
["binance-futures","BNBUSDT",1736640087482,69.56,696.28,696.27,18.36]
["binance-futures","BNBUSDT",1736640087755,69.57,696.28,696.27,18.36]
["binance-futures","BNBUSDT",1736640087859,68.23,696.28,696.27,18.36]
["binance-futures","BNBUSDT",1736640088060,68.23,696.28,696.27,18.58]
["binance-futures","BNBUSDT",1736640088194,68.34,696.28,696.27,18.58]
["binance-futures","BNBUSDT",1736640088254,69.68,696.28,696.27,18.58]
["binance-futures","BNBUSDT",1736640088303,75.27,696.28,696.27,18.58]
["binance-futures","BNBUSDT",1736640088341,75.34,696.28,696.27,18.58]
["binance-futures","BNBUSDT",1736640088450,75.48,696.28,696.27,18.58]
["binance-futures","BNBUSDT",1736640088908,75.5,696.28,696.27,18.58]
["binance-futures","BNBUSDT",1736640089067,73.79,696.28,696.27,18.58]
["binance-futures","BNBUSDT",1736640089128,74.13,696.28,696.27,18.58]
["binance-futures","BNBUSDT",1736640089185,69.43,696.28,696.27,18.58]
["binance-futures","BNBUSDT",1736640089285,69.35,696.28,696.27,18.58]
["binance-futures","BNBUSDT",1736640089480,70.71,696.28,696.27,18.58]
["binance-futures","BNBUSDT",1736640089858,70.78,696.28,696.27,18.58]
["binance-futures","BNBUSDT",1736640089910,69.4,696.28,696.27,18.69]
["binance-futures","BNBUSDT",1736640089969,62.49,696.28,696.27,23.98]
["binance-futures","BNBUSDT",1736640090026,64.98,696.28,696.27,24.0]
["binance-futures","BNBUSDT",1736640090079,33.85,696.28,696.27,27.51]
["binance-futures","BNBUSDT",1736640090109,34.2,696.28,696.27,27.52]
["binance-futures","BNBUSDT",1736640090173,34.65,696.28,696.27,27.52]
["binance-futures","BNBUSDT",1736640090234,34.66,696.28,696.27,29.68]
["binance-futures","BNBUSDT",1736640090341,34.15,696.28,696.27,28.32]
["binance-futures","BNBUSDT",1736640090407,34.17,696.28,696.27,28.32]
["binance-futures","BNBUSDT",1736640090481,34.88,696.28,696.27,28.32]
["binance-futures","BNBUSDT",1736640090523,47.82,696.28,696.27,28.32]
["binance-futures","BNBUSDT",1736640090633,50.29,696.28,696.27,27.11]
["binance-futures","BNBUSDT",1736640090701,50.24,696.28,696.27,27.11]
["binance-futures","BNBUSDT",1736640090870,50.23,696.28,696.27,27.11]
["binance-futures","BNBUSDT",1736640090932,50.23,696.28,696.27,27.0]
["binance-futures","BNBUSDT",1736640091007,50.27,696.28,696.27,23.01]
["binance-futures","BNBUSDT",1736640091169,50.65,696.28,696.27,23.01]
["binance-futures","BNBUSDT",1736640091197,50.51,696.28,696.27,23.01]
["binance-futures","BNBUSDT",1736640091573,50.53,696.28,696.27,23.01]
["binance-futures","BNBUSDT",1736640091646,50.75,696.28,696.27,23.02]
["binance-futures","BNBUSDT",1736640091857,51.09,696.28,696.27,23.02]
["binance-futures","BNBUSDT",1736640091909,51.09,696.28,696.27,23.04]
["binance-futures","BNBUSDT",1736640092081,51.09,696.28,696.27,27.14]
["binance-futures","BNBUSDT",1736640092126,48.58,696.28,696.27,35.34]
["binance-futures","BNBUSDT",1736640092179,48.58,696.28,696.27,38.97]
["binance-futures","BNBUSDT",1736640092233,48.58,696.28,696.27,38.95]
["binance-futures","BNBUSDT",1736640092306,48.44,696.28,696.27,38.95]
["binance-futures","BNBUSDT",1736640092374,48.75,696.28,696.27,29.74]
["binance-futures","BNBUSDT",1736640092456,45.15,696.28,696.27,28.38]
["binance-futures","BNBUSDT",1736640092508,47.58,696.28,696.27,28.41]
["binance-futures","BNBUSDT",1736640092738,47.58,696.28,696.27,28.43]
["binance-futures","BNBUSDT",1736640092941,47.58,696.28,696.27,28.45]
["binance-futures","BNBUSDT",1736640093065,47.62,696.28,696.27,28.52]
["binance-futures","BNBUSDT",1736640093096,47.6,696.28,696.27,28.52]
["binance-futures","BNBUSDT",1736640093228,47.6,696.28,696.27,28.54]
["binance-futures","BNBUSDT",1736640093277,47.79,696.28,696.27,28.54]
["binance-futures","BNBUSDT",1736640093389,50.26,696.28,696.27,27.33]
["binance-futures","BNBUSDT",1736640093505,50.32,696.28,696.27,27.33]
["binance-futures","BNBUSDT",1736640093607,50.18,696.28,696.27,27.33]
["binance-futures","BNBUSDT",1736640093656,50.16,696.28,696.27,28.52]
["binance-futures","BNBUSDT",1736640093894,50.16,696.28,696.27,27.33]
["binance-futures","BNBUSDT",1736640093931,50.16,696.28,696.27,23.21]
["binance-futures","BNBUSDT",1736640094011,50.16,696.28,696.27,23.1]
["binance-futures","BNBUSDT",1736640094118,49.83,696.28,696.27,23.1]
["binance-futures","BNBUSDT",1736640094168,49.74,696.28,696.27,23.1]
["binance-futures","BNBUSDT",1736640094305,49.92,696.28,696.27,23.1]
["binance-futures","BNBUSDT",1736640094507,50.13,696.28,696.27,25.22]
["binance-futures","BNBUSDT",1736640094552,50.13,696.28,696.27,25.24]
["binance-futures","BNBUSDT",1736640094652,50.24,696.28,696.27,25.24]
["binance-futures","BNBUSDT",1736640094933,50.24,696.28,696.27,25.23]
["binance-futures","BNBUSDT",1736640095052,51.6,696.28,696.27,21.04]
["binance-futures","BNBUSDT",1736640095104,52.99,696.28,696.27,16.48]
["binance-futures","BNBUSDT",1736640095153,52.99,696.28,696.27,16.49]
["binance-futures","BNBUSDT",1736640095216,54.63,696.28,696.27,16.51]
["binance-futures","BNBUSDT",1736640095257,54.63,696.28,696.27,16.49]
["binance-futures","BNBUSDT",1736640095375,54.02,696.28,696.27,16.81]
["binance-futures","BNBUSDT",1736640095402,54.29,696.28,696.27,16.83]
["binance-futures","BNBUSDT",1736640095577,54.35,696.28,696.27,16.83]
["binance-futures","BNBUSDT",1736640095644,53.97,696.28,696.27,16.83]
["binance-futures","BNBUSDT",1736640095762,53.95,696.28,696.27,16.83]
["binance-futures","BNBUSDT",1736640096015,55.41,696.28,696.27,16.83]
["binance-futures","BNBUSDT",1736640096097,55.59,696.28,696.27,16.83]
["binance-futures","BNBUSDT",1736640096256,54.23,696.28,696.27,16.83]
["binance-futures","BNBUSDT",1736640096304,54.25,696.28,696.27,18.37]
["binance-futures","BNBUSDT",1736640096402,54.24,696.28,696.27,18.37]
["binance-futures","BNBUSDT",1736640096517,54.24,696.28,696.27,22.58]
["binance-futures","BNBUSDT",1736640096697,54.24,696.28,696.27,22.82]
["binance-futures","BNBUSDT",1736640096744,54.24,696.28,696.27,22.53]
["binance-futures","BNBUSDT",1736640096874,54.24,696.28,696.27,22.65]
["binance-futures","BNBUSDT",1736640096904,54.24,696.28,696.27,23.84]
["binance-futures","BNBUSDT",1736640097032,52.66,696.28,696.27,23.84]
["binance-futures","BNBUSDT",1736640097089,52.66,696.28,696.27,19.17]
["binance-futures","BNBUSDT",1736640097248,52.66,696.28,696.27,21.23]
["binance-futures","BNBUSDT",1736640097493,52.64,696.28,696.27,21.25]
["binance-futures","BNBUSDT",1736640097560,52.64,696.28,696.27,21.29]
["binance-futures","BNBUSDT",1736640097779,52.64,696.28,696.27,22.78]
["binance-futures","BNBUSDT",1736640097818,54.16,696.28,696.27,22.8]
["binance-futures","BNBUSDT",1736640097916,54.2,696.28,696.27,23.0]
["binance-futures","BNBUSDT",1736640098093,54.19,696.28,696.27,23.0]
["binance-futures","BNBUSDT",1736640098230,54.05,696.28,696.27,23.0]
["binance-futures","BNBUSDT",1736640098279,54.04,696.28,696.27,20.92]
["binance-futures","BNBUSDT",1736640098327,53.99,696.28,696.27,22.81]
["binance-futures","BNBUSDT",1736640098450,54.01,696.28,696.27,22.81]
["binance-futures","BNBUSDT",1736640098496,54.03,696.28,696.27,22.81]
["binance-futures","BNBUSDT",1736640098520,54.03,696.28,696.27,22.85]
["binance-futures","BNBUSDT",1736640098733,54.04,696.28,696.27,23.43]
["binance-futures","BNBUSDT",1736640098892,48.78,696.28,696.27,24.66]
["binance-futures","BNBUSDT",1736640099007,48.78,696.28,696.27,37.41]
["binance-futures","BNBUSDT",1736640099118,50.66,696.28,696.27,36.05]
["binance-futures","BNBUSDT",1736640099230,50.68,696.28,696.27,36.05]
["binance-futures","BNBUSDT",1736640099273,50.57,696.28,696.27,36.05]
["binance-futures","BNBUSDT",1736640099339,50.41,696.28,696.27,36.05]
["binance-futures","BNBUSDT",1736640099386,49.78,696.28,696.27,35.69]
["binance-futures","BNBUSDT",1736640099520,49.73,696.28,696.27,35.71]
["binance-futures","BNBUSDT",1736640099679,47.26,696.28,696.27,35.71]
["binance-futures","BNBUSDT",1736640100103,47.25,696.28,696.27,35.71]
["binance-futures","BNBUSDT",1736640100195,41.76,696.28,696.27,34.56]
["binance-futures","BNBUSDT",1736640100244,37.74,696.28,696.27,45.33]
["binance-futures","BNBUSDT",1736640100312,41.95,696.28,696.27,47.46]
["binance-futures","BNBUSDT",1736640100368,38.92,696.28,696.27,47.48]
["binance-futures","BNBUSDT",1736640100403,41.92,696.28,696.27,43.88]
["binance-futures","BNBUSDT",1736640100545,41.72,696.28,696.27,42.66]
["binance-futures","BNBUSDT",1736640100663,41.67,696.28,696.27,42.66]
["binance-futures","BNBUSDT",1736640100794,41.67,696.28,696.27,42.64]
["binance-futures","BNBUSDT",1736640100867,41.65,696.28,696.27,39.19]
["binance-futures","BNBUSDT",1736640100987,41.65,696.28,696.27,42.77]
["binance-futures","BNBUSDT",1736640101030,41.65,696.28,696.27,42.79]
["binance-futures","BNBUSDT",1736640101114,25.75,696.28,696.27,43.79]
["binance-futures","BNBUSDT",1736640101170,24.84,696.28,696.27,48.57]
["binance-futures","BNBUSDT",1736640101233,7.43,696.28,696.27,50.43]
["binance-futures","BNBUSDT",1736640101279,6.73,696.28,696.27,50.44]
["binance-futures","BNBUSDT",1736640101333,6.7,696.28,696.27,47.38]
["binance-futures","BNBUSDT",1736640101383,6.14,696.28,696.27,57.73]
["binance-futures","BNBUSDT",1736640101435,5.74,696.28,696.27,57.73]
["binance-futures","BNBUSDT",1736640101495,5.74,696.28,696.27,56.73]
["binance-futures","BNBUSDT",1736640101814,5.74,696.28,696.27,56.74]
["binance-futures","BNBUSDT",1736640101897,5.78,696.28,696.27,57.73]
["binance-futures","BNBUSDT",1736640101980,5.78,696.28,696.27,57.72]
["binance-futures","BNBUSDT",1736640102085,5.78,696.28,696.27,56.73]
["binance-futures","BNBUSDT",1736640102199,4.86,696.31,696.3,12.22]
["binance-futures","BNBUSDT",1736640102255,4.2,696.31,696.3,87.68]
["binance-futures","BNBUSDT",1736640102307,4.09,696.31,696.3,87.5]
["binance-futures","BNBUSDT",1736640102363,3.58,696.31,696.3,106.24]
["binance-futures","BNBUSDT",1736640102418,3.61,696.31,696.3,105.27]
["binance-futures","BNBUSDT",1736640102470,3.69,696.31,696.3,105.27]
["binance-futures","BNBUSDT",1736640102574,3.71,696.31,696.3,106.79]
["binance-futures","BNBUSDT",1736640102633,3.71,696.31,696.3,107.0]
["binance-futures","BNBUSDT",1736640102668,3.71,696.31,696.3,108.48]
["binance-futures","BNBUSDT",1736640102765,4.03,696.31,696.3,88.4]
["binance-futures","BNBUSDT",1736640102815,3.71,696.31,696.3,81.84]
["binance-futures","BNBUSDT",1736640102867,3.71,696.31,696.3,73.02]
["binance-futures","BNBUSDT",1736640102905,3.73,696.31,696.3,81.67]
["binance-futures","BNBUSDT",1736640102948,3.73,696.31,696.3,81.66]
["binance-futures","BNBUSDT",1736640103042,3.73,696.31,696.3,87.83]
["binance-futures","BNBUSDT",1736640103134,3.76,696.31,696.3,87.83]
["binance-futures","BNBUSDT",1736640103184,3.76,696.31,696.3,87.96]
["binance-futures","BNBUSDT",1736640103519,4.3,696.31,696.3,87.97]
["binance-futures","BNBUSDT",1736640103843,0.16,696.34,696.33,71.5]
["binance-futures","BNBUSDT",1736640103889,0.16,696.34,696.33,67.69]
["binance-futures","BNBUSDT",1736640103942,0.19,696.34,696.33,78.93]
["binance-futures","BNBUSDT",1736640103998,0.42,696.39,696.38,20.94]
["binance-futures","BNBUSDT",1736640104049,2.27,696.42,696.41,19.73]
["binance-futures","BNBUSDT",1736640104098,4.44,696.42,696.41,53.85]
["binance-futures","BNBUSDT",1736640104150,4.85,696.42,696.41,58.19]
["binance-futures","BNBUSDT",1736640104203,4.65,696.42,696.41,59.65]
["binance-futures","BNBUSDT",1736640104255,4.72,696.42,696.41,61.03]
["binance-futures","BNBUSDT",1736640104306,4.72,696.42,696.41,61.53]
["binance-futures","BNBUSDT",1736640104408,4.41,696.42,696.41,72.72]
["binance-futures","BNBUSDT",1736640104457,4.41,696.42,696.41,67.09]
["binance-futures","BNBUSDT",1736640104570,4.48,696.42,696.41,67.09]
["binance-futures","BNBUSDT",1736640104622,4.48,696.42,696.41,67.7]
["binance-futures","BNBUSDT",1736640104947,4.48,696.42,696.41,69.81]
["binance-futures","BNBUSDT",1736640104998,5.38,696.42,696.41,69.82]
["binance-futures","BNBUSDT",1736640105089,5.39,696.42,696.41,69.96]
["binance-futures","BNBUSDT",1736640105201,5.87,696.42,696.41,69.96]
["binance-futures","BNBUSDT",1736640105247,5.81,696.42,696.41,70.31]
["binance-futures","BNBUSDT",1736640105321,5.84,696.42,696.41,70.31]
["binance-futures","BNBUSDT",1736640105387,5.83,696.42,696.41,70.31]
["binance-futures","BNBUSDT",1736640105482,5.86,696.42,696.41,70.31]
["binance-futures","BNBUSDT",1736640105535,5.79,696.42,696.41,70.31]
["binance-futures","BNBUSDT",1736640105658,5.79,696.42,696.41,75.93]
["binance-futures","BNBUSDT",1736640105706,5.77,696.42,696.41,75.94]
["binance-futures","BNBUSDT",1736640105960,5.77,696.42,696.41,68.71]
["binance-futures","BNBUSDT",1736640106116,5.96,696.42,696.41,69.33]
["binance-futures","BNBUSDT",1736640106228,5.96,696.42,696.41,69.31]
["binance-futures","BNBUSDT",1736640106497,6.8,696.42,696.41,69.31]
["binance-futures","BNBUSDT",1736640106513,6.92,696.42,696.41,69.31]
["binance-futures","BNBUSDT",1736640106756,6.91,696.42,696.41,69.31]
["binance-futures","BNBUSDT",1736640106816,6.9,696.42,696.41,69.31]
["binance-futures","BNBUSDT",1736640106889,2.47,696.47,696.44,17.23]
["binance-futures","BNBUSDT",1736640106939,13.32,696.5,696.49,4.02]
["binance-futures","BNBUSDT",1736640106991,0.01,696.5,696.49,4.02]
["binance-futures","BNBUSDT",1736640107043,0.01,696.5,696.49,56.1]
["binance-futures","BNBUSDT",1736640107095,0.01,696.54,696.53,16.97]
["binance-futures","BNBUSDT",1736640107146,1.46,696.59,696.55,1.61]
["binance-futures","BNBUSDT",1736640107198,6.68,696.56,696.55,44.15]
["binance-futures","BNBUSDT",1736640107250,9.07,696.56,696.55,49.3]
["binance-futures","BNBUSDT",1736640107286,8.36,696.56,696.55,49.37]
["binance-futures","BNBUSDT",1736640107353,2.44,696.56,696.55,50.73]
["binance-futures","BNBUSDT",1736640107405,17.36,696.56,696.55,52.24]
["binance-futures","BNBUSDT",1736640107469,2.47,696.56,696.55,52.25]
["binance-futures","BNBUSDT",1736640107576,2.47,696.56,696.55,52.26]
["binance-futures","BNBUSDT",1736640107682,2.47,696.56,696.55,52.47]
["binance-futures","BNBUSDT",1736640107733,2.47,696.56,696.55,55.49]
["binance-futures","BNBUSDT",1736640107805,2.47,696.56,696.55,55.52]
["binance-futures","BNBUSDT",1736640107860,3.28,696.56,696.55,54.31]
["binance-futures","BNBUSDT",1736640107901,3.18,696.56,696.55,55.66]
["binance-futures","BNBUSDT",1736640107952,3.18,696.56,696.55,55.85]
["binance-futures","BNBUSDT",1736640108012,3.37,696.56,696.55,55.85]
["binance-futures","BNBUSDT",1736640108074,3.49,696.56,696.55,55.85]
["binance-futures","BNBUSDT",1736640108120,3.49,696.56,696.55,51.85]
["binance-futures","BNBUSDT",1736640108231,3.49,696.56,696.55,50.76]
["binance-futures","BNBUSDT",1736640108308,3.51,696.56,696.55,49.62]
["binance-futures","BNBUSDT",1736640108415,3.51,696.56,696.55,50.98]
["binance-futures","BNBUSDT",1736640108452,3.4,696.56,696.55,50.98]
["binance-futures","BNBUSDT",1736640108731,2.69,696.56,696.55,60.51]
["binance-futures","BNBUSDT",1736640108903,2.44,696.56,696.55,60.51]
["binance-futures","BNBUSDT",1736640109095,2.45,696.56,696.55,60.73]
["binance-futures","BNBUSDT",1736640109341,2.9,696.56,696.55,60.73]
["binance-futures","BNBUSDT",1736640109391,3.25,696.56,696.55,55.09]
["binance-futures","BNBUSDT",1736640109437,3.26,696.56,696.55,55.09]
["binance-futures","BNBUSDT",1736640109520,3.46,696.56,696.55,55.16]
["binance-futures","BNBUSDT",1736640109625,3.46,696.56,696.55,55.18]
["binance-futures","BNBUSDT",1736640109762,3.46,696.56,696.55,53.17]
["binance-futures","BNBUSDT",1736640109873,3.47,696.56,696.55,58.79]
["binance-futures","BNBUSDT",1736640110097,3.51,696.56,696.55,58.79]
["binance-futures","BNBUSDT",1736640110153,3.51,696.56,696.55,58.8]
["binance-futures","BNBUSDT",1736640110294,3.51,696.56,696.55,58.82]
["binance-futures","BNBUSDT",1736640110341,3.52,696.56,696.55,58.83]
["binance-futures","BNBUSDT",1736640110450,3.55,696.56,696.55,58.83]
["binance-futures","BNBUSDT",1736640111032,3.55,696.56,696.55,58.78]
["binance-futures","BNBUSDT",1736640111126,3.55,696.56,696.55,58.77]
["binance-futures","BNBUSDT",1736640111226,3.6,696.56,696.55,58.77]
["binance-futures","BNBUSDT",1736640111301,3.6,696.56,696.55,58.91]
["binance-futures","BNBUSDT",1736640111406,3.6,696.56,696.55,59.13]
["binance-futures","BNBUSDT",1736640111529,3.6,696.56,696.55,59.15]
["binance-futures","BNBUSDT",1736640111575,3.66,696.56,696.55,59.15]
["binance-futures","BNBUSDT",1736640111715,3.66,696.56,696.55,59.11]
["binance-futures","BNBUSDT",1736640111886,3.66,696.56,696.55,55.21]
["binance-futures","BNBUSDT",1736640112080,3.66,696.56,696.55,55.2]
["binance-futures","BNBUSDT",1736640112135,3.66,696.56,696.55,55.22]
["binance-futures","BNBUSDT",1736640112247,3.76,696.56,696.55,54.2]
["binance-futures","BNBUSDT",1736640112291,3.76,696.56,696.55,59.41]
["binance-futures","BNBUSDT",1736640112375,1.75,696.56,696.55,59.44]
["binance-futures","BNBUSDT",1736640112427,1.46,696.59,696.58,20.9]
["binance-futures","BNBUSDT",1736640112475,10.23,696.67,696.66,47.52]
["binance-futures","BNBUSDT",1736640112529,10.43,696.67,696.66,41.98]
["binance-futures","BNBUSDT",1736640112581,2.71,696.67,696.66,44.51]
["binance-futures","BNBUSDT",1736640112632,10.25,696.67,696.66,21.81]
["binance-futures","BNBUSDT",1736640112668,10.25,696.67,696.66,19.31]
["binance-futures","BNBUSDT",1736640112733,20.46,696.67,696.66,11.85]
["binance-futures","BNBUSDT",1736640112784,20.47,696.67,696.66,12.71]
["binance-futures","BNBUSDT",1736640112820,20.47,696.67,696.66,12.79]
["binance-futures","BNBUSDT",1736640112941,20.47,696.67,696.66,11.76]
["binance-futures","BNBUSDT",1736640112993,20.75,696.67,696.66,11.76]
["binance-futures","BNBUSDT",1736640113039,26.85,696.67,696.66,3.74]
["binance-futures","BNBUSDT",1736640113105,25.63,696.67,696.66,5.37]
["binance-futures","BNBUSDT",1736640113157,25.63,696.67,696.66,8.41]
["binance-futures","BNBUSDT",1736640113207,36.86,696.67,696.66,8.43]
["binance-futures","BNBUSDT",1736640113273,37.05,696.67,696.66,7.58]
["binance-futures","BNBUSDT",1736640113343,48.02,696.67,696.66,5.0]
["binance-futures","BNBUSDT",1736640113395,46.66,696.67,696.66,5.0]
["binance-futures","BNBUSDT",1736640113447,46.79,696.67,696.66,4.97]
["binance-futures","BNBUSDT",1736640113552,38.0,696.67,696.66,4.94]
["binance-futures","BNBUSDT",1736640113654,38.19,696.67,696.66,4.91]
["binance-futures","BNBUSDT",1736640113763,39.54,696.67,696.66,4.91]
["binance-futures","BNBUSDT",1736640113919,53.9,696.67,696.66,4.9]
["binance-futures","BNBUSDT",1736640113954,54.18,696.67,696.66,4.9]
["binance-futures","BNBUSDT",1736640114077,54.33,696.67,696.66,4.9]
["binance-futures","BNBUSDT",1736640114251,59.4,696.67,696.66,4.9]
["binance-futures","BNBUSDT",1736640114303,64.35,696.67,696.66,4.9]
["binance-futures","BNBUSDT",1736640114358,23.15,696.58,696.57,5.17]
["binance-futures","BNBUSDT",1736640114411,23.15,696.58,696.57,3.4]
["binance-futures","BNBUSDT",1736640114514,25.48,696.58,696.57,5.74]
["binance-futures","BNBUSDT",1736640114560,25.49,696.58,696.57,5.63]
["binance-futures","BNBUSDT",1736640114618,23.33,696.58,696.57,8.8]
["binance-futures","BNBUSDT",1736640114733,10.07,696.58,696.57,14.62]
["binance-futures","BNBUSDT",1736640114791,10.13,696.58,696.57,14.61]
["binance-futures","BNBUSDT",1736640114903,10.12,696.58,696.57,14.64]
["binance-futures","BNBUSDT",1736640115026,12.62,696.58,696.57,8.74]
["binance-futures","BNBUSDT",1736640115318,12.62,696.58,696.57,8.8]
["binance-futures","BNBUSDT",1736640115487,12.62,696.58,696.57,8.82]
["binance-futures","BNBUSDT",1736640115533,20.67,696.58,696.57,8.82]
["binance-futures","BNBUSDT",1736640115641,20.68,696.58,696.57,8.82]
["binance-futures","BNBUSDT",1736640115759,22.82,696.58,696.57,8.82]
["binance-futures","BNBUSDT",1736640115860,22.82,696.58,696.57,7.38]
["binance-futures","BNBUSDT",1736640115902,24.19,696.58,696.57,3.19]
["binance-futures","BNBUSDT",1736640116011,22.83,696.58,696.57,3.19]
["binance-futures","BNBUSDT",1736640116115,24.18,696.58,696.57,3.41]
["binance-futures","BNBUSDT",1736640116173,36.89,696.58,696.57,3.41]
["binance-futures","BNBUSDT",1736640116405,42.23,696.58,696.57,3.41]
["binance-futures","BNBUSDT",1736640116458,47.86,696.58,696.57,3.41]
["binance-futures","BNBUSDT",1736640116507,47.63,696.58,696.57,3.41]
["binance-futures","BNBUSDT",1736640116816,47.91,696.58,696.57,3.41]
["binance-futures","BNBUSDT",1736640116877,37.22,696.58,696.57,4.03]
["binance-futures","BNBUSDT",1736640117139,37.22,696.58,696.57,4.01]
["binance-futures","BNBUSDT",1736640117242,39.37,696.58,696.57,8.88]
["binance-futures","BNBUSDT",1736640117285,39.18,696.58,696.57,9.78]
["binance-futures","BNBUSDT",1736640117334,37.8,696.58,696.57,4.8]
["binance-futures","BNBUSDT",1736640117392,43.53,696.58,696.57,4.8]
["binance-futures","BNBUSDT",1736640117428,34.54,696.58,696.57,4.8]
["binance-futures","BNBUSDT",1736640117492,28.91,696.58,696.57,4.36]
["binance-futures","BNBUSDT",1736640117610,30.25,696.58,696.57,4.36]
["binance-futures","BNBUSDT",1736640117706,28.89,696.58,696.57,4.36]
["binance-futures","BNBUSDT",1736640117821,24.59,696.58,696.57,6.13]
["binance-futures","BNBUSDT",1736640117901,24.59,696.58,696.57,8.55]
["binance-futures","BNBUSDT",1736640118023,24.31,696.58,696.57,8.9]
["binance-futures","BNBUSDT",1736640118097,24.31,696.58,696.57,8.54]
["binance-futures","BNBUSDT",1736640118200,24.33,696.58,696.57,8.54]
["binance-futures","BNBUSDT",1736640118246,25.2,696.58,696.57,8.55]
["binance-futures","BNBUSDT",1736640118310,25.16,696.58,696.57,8.55]
["binance-futures","BNBUSDT",1736640118412,25.16,696.58,696.57,8.54]
["binance-futures","BNBUSDT",1736640118512,25.26,696.58,696.57,8.54]
["binance-futures","BNBUSDT",1736640118597,25.04,696.58,696.57,10.14]
["binance-futures","BNBUSDT",1736640118628,25.07,696.58,696.57,8.54]
["binance-futures","BNBUSDT",1736640118711,32.86,696.58,696.57,11.1]
["binance-futures","BNBUSDT",1736640118841,30.7,696.58,696.57,11.12]
["binance-futures","BNBUSDT",1736640118891,25.45,696.58,696.57,9.14]
["binance-futures","BNBUSDT",1736640119045,25.44,696.58,696.57,9.36]
["binance-futures","BNBUSDT",1736640119207,24.57,696.58,696.57,11.01]
["binance-futures","BNBUSDT",1736640119247,24.57,696.58,696.57,9.97]
["binance-futures","BNBUSDT",1736640119321,24.57,696.58,696.57,9.85]
["binance-futures","BNBUSDT",1736640119389,24.64,696.58,696.57,9.85]
["binance-futures","BNBUSDT",1736640119430,24.64,696.58,696.57,9.86]
["binance-futures","BNBUSDT",1736640119482,24.75,696.58,696.57,9.86]
["binance-futures","BNBUSDT",1736640119576,25.17,696.58,696.57,9.86]
["binance-futures","BNBUSDT",1736640119712,30.81,696.58,696.57,11.36]
["binance-futures","BNBUSDT",1736640119762,30.81,696.58,696.57,11.38]
["binance-futures","BNBUSDT",1736640120167,34.05,696.58,696.57,11.37]
["binance-futures","BNBUSDT",1736640120208,34.07,696.58,696.57,11.38]
["binance-futures","BNBUSDT",1736640120320,28.47,696.58,696.57,13.89]
["binance-futures","BNBUSDT",1736640120385,28.5,696.58,696.57,12.39]
["binance-futures","BNBUSDT",1736640120496,28.49,696.58,696.57,12.39]
["binance-futures","BNBUSDT",1736640120623,28.61,696.58,696.57,12.39]
["binance-futures","BNBUSDT",1736640120663,28.64,696.58,696.57,12.39]
["binance-futures","BNBUSDT",1736640120741,27.16,696.58,696.57,12.39]
["binance-futures","BNBUSDT",1736640120792,23.18,696.58,696.57,25.73]
["binance-futures","BNBUSDT",1736640120842,23.04,696.58,696.57,24.35]
["binance-futures","BNBUSDT",1736640120891,23.38,696.58,696.57,27.7]
["binance-futures","BNBUSDT",1736640121058,23.41,696.58,696.57,27.72]
["binance-futures","BNBUSDT",1736640121130,23.41,696.58,696.57,33.34]
["binance-futures","BNBUSDT",1736640121239,23.27,696.58,696.57,35.5]
["binance-futures","BNBUSDT",1736640121353,22.47,696.58,696.57,35.77]
["binance-futures","BNBUSDT",1736640121408,23.34,696.58,696.57,35.93]
["binance-futures","BNBUSDT",1736640121516,23.89,696.58,696.57,30.3]
["binance-futures","BNBUSDT",1736640121580,17.69,696.58,696.57,37.71]
["binance-futures","BNBUSDT",1736640121637,17.91,696.58,696.57,37.7]
["binance-futures","BNBUSDT",1736640122061,17.93,696.58,696.57,36.36]
["binance-futures","BNBUSDT",1736640122399,18.07,696.58,696.57,36.82]
["binance-futures","BNBUSDT",1736640122452,12.86,696.58,696.57,38.16]
["binance-futures","BNBUSDT",1736640122505,12.17,696.58,696.57,40.94]
["binance-futures","BNBUSDT",1736640122605,12.15,696.58,696.57,40.94]
["binance-futures","BNBUSDT",1736640122706,12.26,696.58,696.57,39.96]
["binance-futures","BNBUSDT",1736640122771,12.13,696.58,696.57,39.96]
["binance-futures","BNBUSDT",1736640122820,12.12,696.58,696.57,39.96]
["binance-futures","BNBUSDT",1736640122894,12.11,696.58,696.57,39.96]
["binance-futures","BNBUSDT",1736640122940,12.0,696.58,696.57,39.98]
["binance-futures","BNBUSDT",1736640123062,12.09,696.58,696.57,38.96]
["binance-futures","BNBUSDT",1736640123107,10.27,696.58,696.57,38.64]
["binance-futures","BNBUSDT",1736640123185,10.27,696.58,696.57,39.62]
["binance-futures","BNBUSDT",1736640123251,10.27,696.58,696.57,38.6]
["binance-futures","BNBUSDT",1736640123306,10.38,696.58,696.57,56.74]
["binance-futures","BNBUSDT",1736640123367,16.13,696.58,696.57,45.85]
["binance-futures","BNBUSDT",1736640123419,17.04,696.58,696.57,40.24]
["binance-futures","BNBUSDT",1736640123630,14.56,696.58,696.57,47.08]
["binance-futures","BNBUSDT",1736640123783,14.45,696.58,696.57,47.08]
["binance-futures","BNBUSDT",1736640123836,10.26,696.58,696.57,48.43]
["binance-futures","BNBUSDT",1736640124083,10.6,696.58,696.57,48.44]
["binance-futures","BNBUSDT",1736640124128,10.57,696.58,696.57,48.44]
["binance-futures","BNBUSDT",1736640124231,10.57,696.58,696.57,47.08]
["binance-futures","BNBUSDT",1736640124344,10.71,696.58,696.57,47.08]
["binance-futures","BNBUSDT",1736640124388,10.6,696.58,696.57,47.13]
["binance-futures","BNBUSDT",1736640124498,10.71,696.58,696.57,47.13]
["binance-futures","BNBUSDT",1736640124555,11.65,696.58,696.57,47.13]
["binance-futures","BNBUSDT",1736640124602,11.54,696.58,696.57,47.13]
["binance-futures","BNBUSDT",1736640124724,11.54,696.58,696.57,46.86]
["binance-futures","BNBUSDT",1736640124804,11.53,696.58,696.57,46.86]
["binance-futures","BNBUSDT",1736640124854,11.74,696.58,696.57,48.22]
["binance-futures","BNBUSDT",1736640124907,11.74,696.58,696.57,48.2]
["binance-futures","BNBUSDT",1736640124963,11.93,696.58,696.57,48.2]
["binance-futures","BNBUSDT",1736640125100,11.51,696.58,696.57,47.78]
["binance-futures","BNBUSDT",1736640125136,11.35,696.58,696.57,47.62]
["binance-futures","BNBUSDT",1736640125215,11.62,696.58,696.57,46.26]
["binance-futures","BNBUSDT",1736640125259,11.62,696.58,696.57,47.25]
["binance-futures","BNBUSDT",1736640125318,11.61,696.58,696.57,51.45]
["binance-futures","BNBUSDT",1736640125419,11.77,696.58,696.57,52.82]
["binance-futures","BNBUSDT",1736640125903,0.04,696.66,696.64,17.9]
["binance-futures","BNBUSDT",1736640125950,0.03,696.66,696.65,6.36]
["binance-futures","BNBUSDT",1736640126006,4.47,696.67,696.66,36.38]
["binance-futures","BNBUSDT",1736640126057,6.41,696.67,696.66,36.64]
["binance-futures","BNBUSDT",1736640126106,14.4,696.67,696.66,38.79]
["binance-futures","BNBUSDT",1736640126154,14.43,696.67,696.66,38.79]
["binance-futures","BNBUSDT",1736640126208,6.59,696.67,696.66,44.49]
["binance-futures","BNBUSDT",1736640126238,6.48,696.67,696.66,47.19]
["binance-futures","BNBUSDT",1736640126315,7.53,696.67,696.66,63.13]
["binance-futures","BNBUSDT",1736640126418,7.62,696.67,696.66,63.13]
["binance-futures","BNBUSDT",1736640126530,7.6,696.67,696.66,64.11]
["binance-futures","BNBUSDT",1736640126651,7.62,696.67,696.66,82.27]
["binance-futures","BNBUSDT",1736640126805,7.62,696.67,696.66,80.91]
["binance-futures","BNBUSDT",1736640126840,7.62,696.67,696.66,79.93]
["binance-futures","BNBUSDT",1736640127082,7.73,696.67,696.66,75.53]
["binance-futures","BNBUSDT",1736640127134,11.9,696.67,696.66,74.96]
["binance-futures","BNBUSDT",1736640127208,11.86,696.67,696.66,74.96]
["binance-futures","BNBUSDT",1736640127256,11.88,696.67,696.66,75.1]
["binance-futures","BNBUSDT",1736640127308,12.08,696.67,696.66,75.1]
["binance-futures","BNBUSDT",1736640127421,12.02,696.67,696.66,75.13]
["binance-futures","BNBUSDT",1736640127464,12.12,696.67,696.66,75.13]
["binance-futures","BNBUSDT",1736640127525,14.66,696.67,696.66,68.29]
["binance-futures","BNBUSDT",1736640127577,14.7,696.67,696.66,68.29]
["binance-futures","BNBUSDT",1736640127632,19.49,696.67,696.66,48.04]
["binance-futures","BNBUSDT",1736640127737,19.49,696.67,696.66,43.54]
["binance-futures","BNBUSDT",1736640127786,19.49,696.67,696.66,42.48]
["binance-futures","BNBUSDT",1736640127928,19.49,696.67,696.66,42.49]
["binance-futures","BNBUSDT",1736640128096,19.52,696.67,696.66,42.49]
["binance-futures","BNBUSDT",1736640128342,20.1,696.67,696.66,42.49]
["binance-futures","BNBUSDT",1736640128530,22.48,696.67,696.66,41.65]
["binance-futures","BNBUSDT",1736640128579,22.48,696.67,696.66,39.13]
["binance-futures","BNBUSDT",1736640129013,31.46,696.67,696.66,39.13]
["binance-futures","BNBUSDT",1736640129097,30.1,696.67,696.66,39.13]
["binance-futures","BNBUSDT",1736640129144,30.12,696.67,696.66,39.13]
["binance-futures","BNBUSDT",1736640129390,30.12,696.67,696.66,38.99]
["binance-futures","BNBUSDT",1736640129482,30.16,696.67,696.66,38.99]
["binance-futures","BNBUSDT",1736640129964,30.27,696.67,696.66,38.99]
["binance-futures","BNBUSDT",1736640130154,30.49,696.67,696.66,39.21]
["binance-futures","BNBUSDT",1736640130207,30.7,696.67,696.66,39.23]
["binance-futures","BNBUSDT",1736640130321,30.7,696.67,696.66,39.25]
["binance-futures","BNBUSDT",1736640130362,30.72,696.67,696.66,39.25]
["binance-futures","BNBUSDT",1736640130418,30.72,696.67,696.66,39.28]
["binance-futures","BNBUSDT",1736640130494,30.72,696.67,696.66,39.36]
["binance-futures","BNBUSDT",1736640130552,30.81,696.67,696.66,39.36]
["binance-futures","BNBUSDT",1736640130622,30.79,696.67,696.66,39.56]
["binance-futures","BNBUSDT",1736640130802,30.8,696.67,696.66,39.56]
["binance-futures","BNBUSDT",1736640130971,30.55,696.67,696.66,39.56]
["binance-futures","BNBUSDT",1736640131338,30.41,696.67,696.66,39.56]
["binance-futures","BNBUSDT",1736640131422,30.38,696.67,696.66,39.56]
["binance-futures","BNBUSDT",1736640131489,31.69,696.67,696.66,39.59]
["binance-futures","BNBUSDT",1736640131539,55.72,696.67,696.66,21.22]
["binance-futures","BNBUSDT",1736640131593,55.7,696.67,696.66,19.69]
["binance-futures","BNBUSDT",1736640131693,57.87,696.67,696.66,19.69]
["binance-futures","BNBUSDT",1736640131759,33.1,696.67,696.66,19.69]
["binance-futures","BNBUSDT",1736640131809,26.47,696.67,696.66,18.77]
["binance-futures","BNBUSDT",1736640131858,19.98,696.67,696.66,17.74]
["binance-futures","BNBUSDT",1736640131902,25.52,696.67,696.66,17.74]
["binance-futures","BNBUSDT",1736640132003,25.53,696.67,696.66,20.75]
["binance-futures","BNBUSDT",1736640132098,25.74,696.67,696.66,20.77]
["binance-futures","BNBUSDT",1736640132153,25.74,696.67,696.66,20.75]
["binance-futures","BNBUSDT",1736640132320,27.98,696.67,696.66,20.75]
["binance-futures","BNBUSDT",1736640132375,27.99,696.67,696.66,20.76]
["binance-futures","BNBUSDT",1736640132495,27.99,696.67,696.66,20.78]
["binance-futures","BNBUSDT",1736640132544,28.01,696.67,696.66,21.28]
["binance-futures","BNBUSDT",1736640132606,25.85,696.67,696.66,21.3]
["binance-futures","BNBUSDT",1736640132656,25.85,696.67,696.66,21.35]
["binance-futures","BNBUSDT",1736640132677,25.85,696.67,696.66,21.34]
["binance-futures","BNBUSDT",1736640132842,25.85,696.67,696.66,21.33]
["binance-futures","BNBUSDT",1736640132882,25.84,696.67,696.66,21.33]
["binance-futures","BNBUSDT",1736640132946,25.76,696.67,696.66,21.56]
["binance-futures","BNBUSDT",1736640132997,25.77,696.67,696.66,21.57]
["binance-futures","BNBUSDT",1736640133098,19.04,696.67,696.66,21.57]
["binance-futures","BNBUSDT",1736640133143,19.04,696.67,696.66,21.55]
["binance-futures","BNBUSDT",1736640133315,19.22,696.67,696.66,21.55]
["binance-futures","BNBUSDT",1736640133394,19.26,696.67,696.66,21.54]
["binance-futures","BNBUSDT",1736640133519,19.3,696.67,696.66,21.55]
["binance-futures","BNBUSDT",1736640133576,19.3,696.67,696.66,21.57]
["binance-futures","BNBUSDT",1736640133639,19.3,696.67,696.66,21.58]
["binance-futures","BNBUSDT",1736640133763,19.32,696.67,696.66,22.18]
["binance-futures","BNBUSDT",1736640134098,34.15,696.67,696.66,22.2]
["binance-futures","BNBUSDT",1736640134153,39.37,696.67,696.66,22.2]
["binance-futures","BNBUSDT",1736640134256,41.55,696.67,696.66,22.2]
["binance-futures","BNBUSDT",1736640134294,41.55,696.67,696.66,22.24]
["binance-futures","BNBUSDT",1736640134406,24.75,696.67,696.66,22.24]
["binance-futures","BNBUSDT",1736640134622,26.09,696.67,696.66,22.24]
["binance-futures","BNBUSDT",1736640134707,26.11,696.67,696.66,21.29]
["binance-futures","BNBUSDT",1736640134815,36.04,696.67,696.66,7.63]
["binance-futures","BNBUSDT",1736640134859,14.69,696.67,696.66,13.89]
["binance-futures","BNBUSDT",1736640134918,9.45,696.67,696.66,13.47]
["binance-futures","BNBUSDT",1736640134967,22.79,696.67,696.66,4.13]
["binance-futures","BNBUSDT",1736640135008,24.38,696.67,696.66,4.13]
["binance-futures","BNBUSDT",1736640135061,24.38,696.67,696.66,4.16]
["binance-futures","BNBUSDT",1736640135126,26.05,696.67,696.66,4.17]
["binance-futures","BNBUSDT",1736640135174,28.46,696.67,696.66,4.17]
["binance-futures","BNBUSDT",1736640135329,37.45,696.67,696.66,4.17]
["binance-futures","BNBUSDT",1736640135524,28.91,696.67,696.66,4.17]
["binance-futures","BNBUSDT",1736640135577,28.91,696.67,696.66,4.15]
["binance-futures","BNBUSDT",1736640135594,28.91,696.67,696.66,4.04]
["binance-futures","BNBUSDT",1736640135698,34.9,696.67,696.66,4.04]
["binance-futures","BNBUSDT",1736640135954,44.08,696.67,696.66,4.04]
["binance-futures","BNBUSDT",1736640135992,44.22,696.67,696.66,4.04]
["binance-futures","BNBUSDT",1736640136092,45.43,696.67,696.66,4.04]
["binance-futures","BNBUSDT",1736640136150,45.44,696.67,696.66,4.0]
["binance-futures","BNBUSDT",1736640136381,45.51,696.67,696.66,4.0]
["binance-futures","BNBUSDT",1736640136495,44.29,696.67,696.66,4.0]
["binance-futures","BNBUSDT",1736640136507,44.36,696.67,696.66,4.0]
["binance-futures","BNBUSDT",1736640136727,37.41,696.67,696.66,14.55]
["binance-futures","BNBUSDT",1736640136784,4.3,696.67,696.66,12.86]
["binance-futures","BNBUSDT",1736640136838,4.3,696.67,696.66,27.01]
["binance-futures","BNBUSDT",1736640136882,2.39,696.67,696.66,26.22]
["binance-futures","BNBUSDT",1736640136937,2.35,696.67,696.66,28.38]
["binance-futures","BNBUSDT",1736640137019,2.35,696.67,696.66,30.75]
["binance-futures","BNBUSDT",1736640137099,2.34,696.67,696.66,30.74]
["binance-futures","BNBUSDT",1736640137209,2.34,696.67,696.66,30.98]
["binance-futures","BNBUSDT",1736640137258,2.35,696.67,696.66,30.98]
["binance-futures","BNBUSDT",1736640137411,2.35,696.67,696.66,28.82]
["binance-futures","BNBUSDT",1736640137487,2.35,696.67,696.66,27.46]
["binance-futures","BNBUSDT",1736640137540,2.35,696.67,696.66,26.46]
["binance-futures","BNBUSDT",1736640137646,2.35,696.67,696.66,26.48]
["binance-futures","BNBUSDT",1736640137969,2.34,696.67,696.66,26.48]
["binance-futures","BNBUSDT",1736640138023,2.34,696.67,696.66,33.46]
["binance-futures","BNBUSDT",1736640138060,2.2,696.67,696.66,35.63]
["binance-futures","BNBUSDT",1736640138136,1.44,696.67,696.66,34.26]
["binance-futures","BNBUSDT",1736640138180,2.09,696.67,696.66,34.25]
["binance-futures","BNBUSDT",1736640138235,1.97,696.67,696.66,36.52]
["binance-futures","BNBUSDT",1736640138487,2.1,696.67,696.66,36.54]
["binance-futures","BNBUSDT",1736640138497,2.1,696.67,696.66,36.95]
["binance-futures","BNBUSDT",1736640138592,2.06,696.67,696.66,36.95]
["binance-futures","BNBUSDT",1736640139025,3.64,696.67,696.66,31.32]
["binance-futures","BNBUSDT",1736640139117,5.46,696.67,696.66,26.91]
["binance-futures","BNBUSDT",1736640139196,5.46,696.67,696.66,26.92]
["binance-futures","BNBUSDT",1736640139239,5.46,696.67,696.66,26.94]
["binance-futures","BNBUSDT",1736640139459,5.88,696.67,696.66,29.09]
["binance-futures","BNBUSDT",1736640139507,5.9,696.67,696.66,29.11]
["binance-futures","BNBUSDT",1736640139559,5.9,696.67,696.66,29.12]
["binance-futures","BNBUSDT",1736640139619,5.7,696.67,696.66,29.19]
["binance-futures","BNBUSDT",1736640139682,5.7,696.67,696.66,29.16]
["binance-futures","BNBUSDT",1736640139734,5.69,696.67,696.66,36.17]
["binance-futures","BNBUSDT",1736640139846,5.62,696.67,696.66,37.73]
["binance-futures","BNBUSDT",1736640139901,5.62,696.67,696.66,39.88]
["binance-futures","BNBUSDT",1736640139954,5.73,696.67,696.66,39.89]
["binance-futures","BNBUSDT",1736640140060,5.72,696.67,696.66,39.89]
["binance-futures","BNBUSDT",1736640140140,5.72,696.67,696.66,38.07]
["binance-futures","BNBUSDT",1736640140193,5.66,696.67,696.66,38.66]
["binance-futures","BNBUSDT",1736640140239,5.66,696.67,696.66,38.65]
["binance-futures","BNBUSDT",1736640140575,5.67,696.67,696.66,38.65]
["binance-futures","BNBUSDT",1736640141032,5.67,696.67,696.66,38.61]
["binance-futures","BNBUSDT",1736640141171,6.05,696.67,696.66,38.6]
["binance-futures","BNBUSDT",1736640141275,6.77,696.67,696.66,32.97]
["binance-futures","BNBUSDT",1736640141349,6.93,696.67,696.66,32.97]
["binance-futures","BNBUSDT",1736640141431,8.38,696.67,696.66,28.66]
["binance-futures","BNBUSDT",1736640141482,8.4,696.67,696.66,28.68]
["binance-futures","BNBUSDT",1736640141577,8.63,696.67,696.66,28.68]
["binance-futures","BNBUSDT",1736640141821,8.52,696.67,696.66,28.68]
["binance-futures","BNBUSDT",1736640142104,8.52,696.67,696.66,39.27]
["binance-futures","BNBUSDT",1736640142155,6.71,696.67,696.66,40.07]
["binance-futures","BNBUSDT",1736640142222,4.9,696.67,696.66,41.34]
["binance-futures","BNBUSDT",1736640142278,6.75,696.67,696.66,41.4]
["binance-futures","BNBUSDT",1736640142320,7.54,696.67,696.66,41.4]
["binance-futures","BNBUSDT",1736640142385,0.14,696.7,696.69,6.5]
["binance-futures","BNBUSDT",1736640142437,0.21,696.73,696.72,3.91]
["binance-futures","BNBUSDT",1736640142487,0.21,696.73,696.72,73.19]
["binance-futures","BNBUSDT",1736640142538,0.34,696.73,696.72,88.53]
["binance-futures","BNBUSDT",1736640142587,0.21,696.73,696.72,88.54]
["binance-futures","BNBUSDT",1736640142685,0.24,696.73,696.72,88.69]
["binance-futures","BNBUSDT",1736640142741,0.24,696.73,696.72,88.72]
["binance-futures","BNBUSDT",1736640142798,0.23,696.73,696.72,87.06]
["binance-futures","BNBUSDT",1736640142851,0.25,696.73,696.72,90.11]
["binance-futures","BNBUSDT",1736640142900,0.25,696.73,696.72,91.47]
["binance-futures","BNBUSDT",1736640142932,0.25,696.73,696.72,90.11]
["binance-futures","BNBUSDT",1736640143008,18.51,696.73,696.72,60.37]
["binance-futures","BNBUSDT",1736640143059,52.78,696.73,696.72,53.05]
["binance-futures","BNBUSDT",1736640143109,43.92,696.73,696.72,23.5]
["binance-futures","BNBUSDT",1736640143160,31.75,696.73,696.72,19.11]
["binance-futures","BNBUSDT",1736640143211,23.8,696.73,696.72,17.03]
["binance-futures","BNBUSDT",1736640143257,23.8,696.73,696.72,17.14]
["binance-futures","BNBUSDT",1736640143471,23.8,696.73,696.72,17.76]
["binance-futures","BNBUSDT",1736640143520,23.89,696.73,696.72,20.94]
["binance-futures","BNBUSDT",1736640143661,21.31,696.73,696.72,21.1]
["binance-futures","BNBUSDT",1736640144028,21.31,696.73,696.72,23.25]
["binance-futures","BNBUSDT",1736640144062,21.31,696.73,696.72,23.24]
["binance-futures","BNBUSDT",1736640144189,21.31,696.73,696.72,23.34]
["binance-futures","BNBUSDT",1736640144343,21.31,696.73,696.72,21.06]
["binance-futures","BNBUSDT",1736640144546,21.3,696.73,696.72,21.06]
["binance-futures","BNBUSDT",1736640144592,21.3,696.73,696.72,20.95]
["binance-futures","BNBUSDT",1736640144902,20.83,696.73,696.72,20.97]
["binance-futures","BNBUSDT",1736640144951,20.95,696.73,696.72,20.97]
["binance-futures","BNBUSDT",1736640145062,21.13,696.73,696.72,20.97]
["binance-futures","BNBUSDT",1736640145239,19.76,696.73,696.72,27.85]
["binance-futures","BNBUSDT",1736640145352,19.89,696.73,696.72,27.85]
["binance-futures","BNBUSDT",1736640145395,20.11,696.73,696.72,27.82]
["binance-futures","BNBUSDT",1736640145511,20.14,696.73,696.72,27.82]
["binance-futures","BNBUSDT",1736640145577,20.14,696.73,696.72,33.41]
["binance-futures","BNBUSDT",1736640146073,20.14,696.73,696.72,33.57]
["binance-futures","BNBUSDT",1736640146192,20.01,696.73,696.72,33.81]
["binance-futures","BNBUSDT",1736640146230,20.02,696.73,696.72,33.71]
["binance-futures","BNBUSDT",1736640146288,20.04,696.73,696.72,33.72]
["binance-futures","BNBUSDT",1736640146499,20.04,696.73,696.72,33.7]
["binance-futures","BNBUSDT",1736640146552,20.07,696.73,696.72,33.7]
["binance-futures","BNBUSDT",1736640146620,20.72,696.73,696.72,33.7]
["binance-futures","BNBUSDT",1736640146728,20.72,696.73,696.72,33.74]
["binance-futures","BNBUSDT",1736640146755,20.58,696.73,696.72,35.88]
["binance-futures","BNBUSDT",1736640146795,18.08,696.73,696.72,35.9]
["binance-futures","BNBUSDT",1736640146998,18.1,696.73,696.72,36.47]
["binance-futures","BNBUSDT",1736640147062,18.1,696.73,696.72,36.56]
["binance-futures","BNBUSDT",1736640147098,18.19,696.73,696.72,36.58]
["binance-futures","BNBUSDT",1736640147170,18.19,696.73,696.72,36.62]
["binance-futures","BNBUSDT",1736640147261,16.18,696.73,696.72,36.61]
["binance-futures","BNBUSDT",1736640147356,16.19,696.73,696.72,36.61]
["binance-futures","BNBUSDT",1736640147485,16.19,696.73,696.72,36.59]
["binance-futures","BNBUSDT",1736640147546,16.28,696.73,696.72,36.82]
["binance-futures","BNBUSDT",1736640147696,16.13,696.73,696.72,36.82]
["binance-futures","BNBUSDT",1736640148062,16.25,696.73,696.72,36.82]
["binance-futures","BNBUSDT",1736640148201,16.25,696.73,696.72,36.84]
["binance-futures","BNBUSDT",1736640148281,16.44,696.73,696.72,36.81]
["binance-futures","BNBUSDT",1736640148361,16.55,696.73,696.72,29.02]
["binance-futures","BNBUSDT",1736640148486,26.27,696.73,696.72,11.54]
["binance-futures","BNBUSDT",1736640148536,27.23,696.73,696.72,11.15]
["binance-futures","BNBUSDT",1736640148576,27.23,696.73,696.72,9.48]
["binance-futures","BNBUSDT",1736640148892,27.23,696.73,696.72,9.6]
["binance-futures","BNBUSDT",1736640148995,24.62,696.73,696.72,9.6]
["binance-futures","BNBUSDT",1736640149026,19.07,696.73,696.72,9.6]
["binance-futures","BNBUSDT",1736640149330,34.71,696.73,696.72,8.79]
["binance-futures","BNBUSDT",1736640149376,29.17,696.73,696.72,7.52]
["binance-futures","BNBUSDT",1736640149438,34.8,696.73,696.72,7.53]
["binance-futures","BNBUSDT",1736640149493,34.8,696.73,696.72,7.56]
["binance-futures","BNBUSDT",1736640149779,45.95,696.73,696.72,7.66]
["binance-futures","BNBUSDT",1736640149823,45.33,696.73,696.72,7.66]
["binance-futures","BNBUSDT",1736640150062,45.45,696.73,696.72,7.75]
["binance-futures","BNBUSDT",1736640150116,45.65,696.73,696.72,7.75]
["binance-futures","BNBUSDT",1736640150193,3.76,696.71,696.7,3.65]
["binance-futures","BNBUSDT",1736640150244,76.18,696.7,696.69,11.06]
["binance-futures","BNBUSDT",1736640150290,76.08,696.7,696.69,11.59]
["binance-futures","BNBUSDT",1736640150346,80.74,696.7,696.69,14.65]
["binance-futures","BNBUSDT",1736640150396,78.31,696.7,696.69,14.65]
["binance-futures","BNBUSDT",1736640150449,79.99,696.7,696.69,14.65]
["binance-futures","BNBUSDT",1736640150502,80.53,696.7,696.69,14.65]
["binance-futures","BNBUSDT",1736640150557,80.76,696.7,696.69,14.65]
["binance-futures","BNBUSDT",1736640150595,81.52,696.7,696.69,14.67]
["binance-futures","BNBUSDT",1736640150662,70.48,696.7,696.69,14.67]
["binance-futures","BNBUSDT",1736640150729,70.34,696.7,696.69,14.67]
["binance-futures","BNBUSDT",1736640150783,79.32,696.7,696.69,14.67]
["binance-futures","BNBUSDT",1736640150804,84.97,696.7,696.69,14.67]
["binance-futures","BNBUSDT",1736640150888,85.11,696.7,696.69,14.67]
["binance-futures","BNBUSDT",1736640151209,65.58,696.7,696.69,14.67]
["binance-futures","BNBUSDT",1736640151255,65.16,696.7,696.69,14.67]
["binance-futures","BNBUSDT",1736640151392,65.73,696.7,696.69,14.67]
["binance-futures","BNBUSDT",1736640151414,65.59,696.7,696.69,14.67]
["binance-futures","BNBUSDT",1736640151511,65.82,696.7,696.69,14.67]
["binance-futures","BNBUSDT",1736640151614,66.06,696.7,696.69,14.67]
["binance-futures","BNBUSDT",1736640151687,66.18,696.7,696.69,14.67]
["binance-futures","BNBUSDT",1736640151911,71.79,696.7,696.69,14.67]
["binance-futures","BNBUSDT",1736640152078,69.74,696.7,696.69,14.67]
["binance-futures","BNBUSDT",1736640152155,10.41,696.7,696.69,26.59]
["binance-futures","BNBUSDT",1736640152257,10.4,696.7,696.69,26.75]
["binance-futures","BNBUSDT",1736640152343,10.76,696.7,696.69,26.75]
["binance-futures","BNBUSDT",1736640152819,10.75,696.7,696.69,26.75]
["binance-futures","BNBUSDT",1736640152877,10.75,696.7,696.69,26.92]
["binance-futures","BNBUSDT",1736640153198,10.96,696.7,696.69,26.92]
["binance-futures","BNBUSDT",1736640153295,10.82,696.7,696.69,26.92]
["binance-futures","BNBUSDT",1736640153310,10.82,696.7,696.69,26.81]
["binance-futures","BNBUSDT",1736640153388,11.17,696.7,696.69,26.81]
["binance-futures","BNBUSDT",1736640153942,10.96,696.7,696.69,26.81]
["binance-futures","BNBUSDT",1736640154152,10.96,696.7,696.69,26.8]
["binance-futures","BNBUSDT",1736640154254,10.96,696.7,696.69,26.78]
["binance-futures","BNBUSDT",1736640154306,10.85,696.7,696.69,26.78]
["binance-futures","BNBUSDT",1736640154360,13.08,696.7,696.69,26.64]
["binance-futures","BNBUSDT",1736640154464,13.4,696.7,696.69,26.64]
["binance-futures","BNBUSDT",1736640154527,13.45,696.7,696.69,26.67]
["binance-futures","BNBUSDT",1736640154585,13.46,696.7,696.69,26.67]
["binance-futures","BNBUSDT",1736640154781,13.34,696.7,696.69,26.55]
["binance-futures","BNBUSDT",1736640154909,13.56,696.7,696.69,26.55]
["binance-futures","BNBUSDT",1736640154966,13.33,696.7,696.69,26.32]
["binance-futures","BNBUSDT",1736640155040,13.53,696.7,696.69,26.32]
["binance-futures","BNBUSDT",1736640155093,13.34,696.7,696.69,26.8]
["binance-futures","BNBUSDT",1736640155186,13.28,696.7,696.69,26.8]
["binance-futures","BNBUSDT",1736640155319,13.34,696.7,696.69,26.8]
["binance-futures","BNBUSDT",1736640155686,13.34,696.7,696.69,26.85]
["binance-futures","BNBUSDT",1736640155816,19.93,696.7,696.69,15.04]
["binance-futures","BNBUSDT",1736640155870,21.01,696.7,696.69,15.04]
["binance-futures","BNBUSDT",1736640155913,21.01,696.7,696.69,14.9]
["binance-futures","BNBUSDT",1736640156108,15.8,696.7,696.69,14.92]
["binance-futures","BNBUSDT",1736640156156,14.72,696.7,696.69,14.92]
["binance-futures","BNBUSDT",1736640156320,14.77,696.7,696.69,14.92]
["binance-futures","BNBUSDT",1736640156498,20.01,696.7,696.69,14.92]
["binance-futures","BNBUSDT",1736640156770,14.79,696.7,696.69,14.92]
["binance-futures","BNBUSDT",1736640156816,19.99,696.7,696.69,14.92]
["binance-futures","BNBUSDT",1736640156909,18.65,696.7,696.69,14.92]
["binance-futures","BNBUSDT",1736640157136,22.52,696.7,696.69,14.92]
["binance-futures","BNBUSDT",1736640157261,23.6,696.7,696.69,14.92]
["binance-futures","BNBUSDT",1736640157314,27.91,696.7,696.69,14.92]
["binance-futures","BNBUSDT",1736640157389,27.93,696.7,696.69,14.92]
["binance-futures","BNBUSDT",1736640157489,27.93,696.7,696.69,14.99]
["binance-futures","BNBUSDT",1736640157549,27.93,696.7,696.69,14.96]
["binance-futures","BNBUSDT",1736640157619,27.95,696.7,696.69,14.96]
["binance-futures","BNBUSDT",1736640157719,27.94,696.7,696.69,14.98]
["binance-futures","BNBUSDT",1736640157803,26.86,696.7,696.69,14.96]
["binance-futures","BNBUSDT",1736640158031,26.86,696.7,696.69,14.99]
["binance-futures","BNBUSDT",1736640158389,26.73,696.7,696.69,15.37]
["binance-futures","BNBUSDT",1736640158494,26.7,696.7,696.69,15.37]
["binance-futures","BNBUSDT",1736640158607,27.47,696.7,696.69,15.37]
["binance-futures","BNBUSDT",1736640158649,27.46,696.7,696.69,15.37]
["binance-futures","BNBUSDT",1736640159148,27.6,696.7,696.69,15.37]
["binance-futures","BNBUSDT",1736640159257,27.62,696.7,696.69,15.37]
["binance-futures","BNBUSDT",1736640159333,26.64,696.7,696.69,16.85]
["binance-futures","BNBUSDT",1736640159483,26.64,696.7,696.69,16.87]
["binance-futures","BNBUSDT",1736640159518,26.67,696.7,696.69,16.87]
["binance-futures","BNBUSDT",1736640159617,26.69,696.7,696.69,16.87]
["binance-futures","BNBUSDT",1736640159707,25.33,696.7,696.69,16.87]
["binance-futures","BNBUSDT",1736640159756,25.32,696.7,696.69,17.48]
["binance-futures","BNBUSDT",1736640159804,25.2,696.7,696.69,17.36]
["binance-futures","BNBUSDT",1736640159875,26.3,696.7,696.69,17.1]
["binance-futures","BNBUSDT",1736640159911,30.75,696.7,696.69,17.12]
["binance-futures","BNBUSDT",1736640160004,37.36,696.7,696.69,17.12]
["binance-futures","BNBUSDT",1736640160063,31.75,696.7,696.69,17.12]
["binance-futures","BNBUSDT",1736640160110,31.55,696.7,696.69,16.92]
["binance-futures","BNBUSDT",1736640160170,31.74,696.7,696.69,16.85]
["binance-futures","BNBUSDT",1736640160219,33.39,696.7,696.69,16.85]
["binance-futures","BNBUSDT",1736640160280,33.36,696.7,696.69,16.85]
["binance-futures","BNBUSDT",1736640160432,41.62,696.7,696.69,16.47]
["binance-futures","BNBUSDT",1736640160458,41.62,696.7,696.69,16.55]
["binance-futures","BNBUSDT",1736640160520,41.66,696.7,696.69,16.55]
["binance-futures","BNBUSDT",1736640160664,55.47,696.7,696.69,0.8]
["binance-futures","BNBUSDT",1736640160825,55.44,696.7,696.69,1.12]
["binance-futures","BNBUSDT",1736640160932,30.63,696.66,696.65,30.03]
["binance-futures","BNBUSDT",1736640160979,31.38,696.66,696.65,30.03]
["binance-futures","BNBUSDT",1736640161031,32.74,696.66,696.65,30.03]
["binance-futures","BNBUSDT",1736640161091,39.26,696.66,696.65,30.06]
["binance-futures","BNBUSDT",1736640161140,44.01,696.66,696.65,30.06]
["binance-futures","BNBUSDT",1736640161193,45.91,696.66,696.65,30.06]
["binance-futures","BNBUSDT",1736640161245,47.74,696.66,696.65,30.08]
["binance-futures","BNBUSDT",1736640161345,58.27,696.66,696.65,30.08]
["binance-futures","BNBUSDT",1736640161401,65.21,696.66,696.65,30.08]
["binance-futures","BNBUSDT",1736640161554,65.3,696.66,696.65,30.08]
["binance-futures","BNBUSDT",1736640161659,74.52,696.66,696.65,30.08]
["binance-futures","BNBUSDT",1736640161780,74.74,696.66,696.65,30.08]
["binance-futures","BNBUSDT",1736640161955,67.75,696.66,696.65,30.08]
["binance-futures","BNBUSDT",1736640162006,62.33,696.66,696.65,30.08]
["binance-futures","BNBUSDT",1736640162171,63.67,696.66,696.65,30.08]
["binance-futures","BNBUSDT",1736640162324,63.75,696.66,696.65,32.59]
["binance-futures","BNBUSDT",1736640162381,63.08,696.66,696.65,32.59]
["binance-futures","BNBUSDT",1736640162556,48.62,696.66,696.65,32.59]
["binance-futures","BNBUSDT",1736640162611,24.41,696.66,696.65,35.79]
["binance-futures","BNBUSDT",1736640162661,22.58,696.66,696.65,35.79]
["binance-futures","BNBUSDT",1736640162713,19.28,696.66,696.65,36.74]
["binance-futures","BNBUSDT",1736640162755,19.28,696.66,696.65,36.76]
["binance-futures","BNBUSDT",1736640162821,19.26,696.66,696.65,36.76]
["binance-futures","BNBUSDT",1736640162873,14.95,696.66,696.65,42.38]
["binance-futures","BNBUSDT",1736640162946,12.02,696.66,696.65,42.39]
["binance-futures","BNBUSDT",1736640163294,12.13,696.66,696.65,42.39]
["binance-futures","BNBUSDT",1736640163349,11.73,696.66,696.65,42.39]
["binance-futures","BNBUSDT",1736640163424,11.95,696.66,696.65,35.79]
["binance-futures","BNBUSDT",1736640163460,12.16,696.66,696.65,35.79]
["binance-futures","BNBUSDT",1736640163507,12.19,696.66,696.65,35.79]
["binance-futures","BNBUSDT",1736640163620,12.37,696.66,696.65,35.79]
["binance-futures","BNBUSDT",1736640163876,12.37,696.66,696.65,6.59]
["binance-futures","BNBUSDT",1736640163922,12.39,696.66,696.65,10.08]
["binance-futures","BNBUSDT",1736640163979,12.24,696.66,696.65,6.85]
["binance-futures","BNBUSDT",1736640164004,12.24,696.66,696.65,6.88]
["binance-futures","BNBUSDT",1736640164358,12.19,696.66,696.65,6.78]
["binance-futures","BNBUSDT",1736640164388,11.96,696.66,696.65,6.78]
["binance-futures","BNBUSDT",1736640164803,11.76,696.66,696.65,6.45]
["binance-futures","BNBUSDT",1736640165002,11.56,696.66,696.65,6.25]
["binance-futures","BNBUSDT",1736640165076,11.45,696.66,696.65,4.24]
["binance-futures","BNBUSDT",1736640165187,11.45,696.66,696.65,4.23]
["binance-futures","BNBUSDT",1736640165385,11.46,696.66,696.65,4.23]
["binance-futures","BNBUSDT",1736640165436,12.21,696.66,696.65,4.23]
["binance-futures","BNBUSDT",1736640165524,12.53,696.66,696.65,4.23]
["binance-futures","BNBUSDT",1736640165702,12.68,696.66,696.65,4.23]
["binance-futures","BNBUSDT",1736640165873,14.88,696.66,696.65,4.23]
["binance-futures","BNBUSDT",1736640165933,15.47,696.66,696.65,4.78]
["binance-futures","BNBUSDT",1736640166062,17.57,696.66,696.65,4.85]
["binance-futures","BNBUSDT",1736640166279,17.63,696.66,696.65,5.13]
["binance-futures","BNBUSDT",1736640166343,17.6,696.66,696.65,5.13]
["binance-futures","BNBUSDT",1736640166400,20.25,696.66,696.65,5.13]
["binance-futures","BNBUSDT",1736640166518,20.7,696.66,696.65,5.13]
["binance-futures","BNBUSDT",1736640166902,19.32,696.66,696.65,5.13]
["binance-futures","BNBUSDT",1736640166954,9.17,696.66,696.65,23.76]
["binance-futures","BNBUSDT",1736640167072,8.97,696.66,696.65,23.76]
["binance-futures","BNBUSDT",1736640167120,8.99,696.66,696.65,23.76]
["binance-futures","BNBUSDT",1736640167343,8.99,696.66,696.65,23.75]
["binance-futures","BNBUSDT",1736640167401,9.28,696.66,696.65,18.51]
["binance-futures","BNBUSDT",1736640167462,8.77,696.66,696.65,18.51]
["binance-futures","BNBUSDT",1736640167515,8.75,696.66,696.65,18.51]
["binance-futures","BNBUSDT",1736640167576,10.55,696.66,696.65,18.51]
["binance-futures","BNBUSDT",1736640167812,10.35,696.66,696.65,18.51]
["binance-futures","BNBUSDT",1736640167921,10.35,696.66,696.65,13.86]
["binance-futures","BNBUSDT",1736640168096,13.03,696.66,696.65,5.13]
["binance-futures","BNBUSDT",1736640168240,13.01,696.66,696.65,5.24]
["binance-futures","BNBUSDT",1736640168361,12.87,696.66,696.65,5.24]
["binance-futures","BNBUSDT",1736640168411,12.26,696.66,696.65,5.24]
["binance-futures","BNBUSDT",1736640168549,12.25,696.66,696.65,5.24]
["binance-futures","BNBUSDT",1736640168667,9.68,696.66,696.65,23.06]
["binance-futures","BNBUSDT",1736640168816,9.68,696.66,696.65,21.68]
["binance-futures","BNBUSDT",1736640168895,9.75,696.66,696.65,21.68]
["binance-futures","BNBUSDT",1736640169119,9.75,696.66,696.65,13.85]
["binance-futures","BNBUSDT",1736640169207,11.9,696.66,696.65,5.24]
["binance-futures","BNBUSDT",1736640169309,11.92,696.66,696.65,9.3]
["binance-futures","BNBUSDT",1736640169419,9.75,696.66,696.65,9.32]
["binance-futures","BNBUSDT",1736640169511,9.9,696.66,696.65,9.32]
["binance-futures","BNBUSDT",1736640169625,9.9,696.66,696.65,9.34]
["binance-futures","BNBUSDT",1736640169807,9.9,696.66,696.65,12.53]
["binance-futures","BNBUSDT",1736640170103,9.9,696.66,696.65,12.54]
["binance-futures","BNBUSDT",1736640170380,9.89,696.66,696.65,12.71]
["binance-futures","BNBUSDT",1736640170384,9.89,696.66,696.65,12.72]
["binance-futures","BNBUSDT",1736640170685,2.87,696.67,696.66,27.58]
["binance-futures","BNBUSDT",1736640170738,0.03,696.67,696.66,71.5]
["binance-futures","BNBUSDT",1736640170788,4.13,696.7,696.69,21.36]
["binance-futures","BNBUSDT",1736640170842,4.13,696.7,696.69,67.18]
["binance-futures","BNBUSDT",1736640170900,4.16,696.7,696.69,80.48]
["binance-futures","BNBUSDT",1736640171026,4.16,696.7,696.69,82.83]
["binance-futures","BNBUSDT",1736640171252,23.69,696.7,696.69,32.67]
["binance-futures","BNBUSDT",1736640171311,21.63,696.7,696.69,41.46]
["binance-futures","BNBUSDT",1736640171356,6.69,696.7,696.69,41.47]
["binance-futures","BNBUSDT",1736640171416,7.96,696.7,696.69,41.49]
["binance-futures","BNBUSDT",1736640171452,7.95,696.7,696.69,41.5]
["binance-futures","BNBUSDT",1736640171807,8.12,696.7,696.69,41.5]
["binance-futures","BNBUSDT",1736640172156,8.12,696.7,696.69,41.54]
["binance-futures","BNBUSDT",1736640172285,8.14,696.7,696.69,41.54]
["binance-futures","BNBUSDT",1736640172439,8.56,696.7,696.69,41.55]
["binance-futures","BNBUSDT",1736640172499,8.56,696.7,696.69,41.57]
["binance-futures","BNBUSDT",1736640172550,8.88,696.7,696.69,41.55]
["binance-futures","BNBUSDT",1736640173116,8.87,696.7,696.69,41.55]
["binance-futures","BNBUSDT",1736640173171,8.87,696.7,696.69,41.56]
["binance-futures","BNBUSDT",1736640173427,6.88,696.7,696.69,41.56]
["binance-futures","BNBUSDT",1736640173577,6.86,696.7,696.69,41.56]
["binance-futures","BNBUSDT",1736640173837,11.07,696.7,696.69,38.36]
["binance-futures","BNBUSDT",1736640173958,11.07,696.7,696.69,41.45]
["binance-futures","BNBUSDT",1736640174008,11.07,696.7,696.69,41.44]
["binance-futures","BNBUSDT",1736640174093,11.07,696.7,696.69,41.42]
["binance-futures","BNBUSDT",1736640174318,13.74,696.7,696.69,41.42]
["binance-futures","BNBUSDT",1736640174367,13.9,696.7,696.69,41.42]
["binance-futures","BNBUSDT",1736640174555,13.91,696.7,696.69,41.42]
["binance-futures","BNBUSDT",1736640175001,13.91,696.7,696.69,41.41]
["binance-futures","BNBUSDT",1736640175137,13.88,696.7,696.69,41.41]
["binance-futures","BNBUSDT",1736640175426,13.97,696.7,696.69,41.41]
["binance-futures","BNBUSDT",1736640175509,14.06,696.7,696.69,41.42]
["binance-futures","BNBUSDT",1736640175584,14.03,696.7,696.69,41.42]
["binance-futures","BNBUSDT",1736640175776,14.03,696.7,696.69,41.44]
["binance-futures","BNBUSDT",1736640175883,14.02,696.7,696.69,43.59]
["binance-futures","BNBUSDT",1736640175911,13.93,696.7,696.69,43.6]
["binance-futures","BNBUSDT",1736640176007,13.85,696.7,696.69,43.6]
["binance-futures","BNBUSDT",1736640176084,13.85,696.7,696.69,43.74]
["binance-futures","BNBUSDT",1736640176111,13.79,696.7,696.69,43.79]
["binance-futures","BNBUSDT",1736640176382,13.82,696.7,696.69,43.8]
["binance-futures","BNBUSDT",1736640176525,13.8,696.7,696.69,43.8]
["binance-futures","BNBUSDT",1736640176609,13.76,696.7,696.69,44.01]
["binance-futures","BNBUSDT",1736640176670,13.76,696.7,696.69,45.36]
["binance-futures","BNBUSDT",1736640176717,9.54,696.7,696.69,56.44]
["binance-futures","BNBUSDT",1736640176776,9.54,696.7,696.69,61.59]
["binance-futures","BNBUSDT",1736640176836,9.57,696.7,696.69,61.59]
["binance-futures","BNBUSDT",1736640176885,9.56,696.7,696.69,61.24]
["binance-futures","BNBUSDT",1736640176905,9.56,696.7,696.69,59.88]
["binance-futures","BNBUSDT",1736640177113,9.53,696.7,696.69,59.9]
["binance-futures","BNBUSDT",1736640177217,9.5,696.7,696.69,59.92]
["binance-futures","BNBUSDT",1736640177318,9.51,696.7,696.69,61.3]
["binance-futures","BNBUSDT",1736640177362,9.51,696.7,696.69,61.33]
["binance-futures","BNBUSDT",1736640177428,9.57,696.7,696.69,61.33]
["binance-futures","BNBUSDT",1736640177480,9.57,696.7,696.69,61.34]
["binance-futures","BNBUSDT",1736640177696,9.57,696.7,696.69,61.38]
["binance-futures","BNBUSDT",1736640177794,9.58,696.7,696.69,61.52]
["binance-futures","BNBUSDT",1736640178109,9.61,696.7,696.69,56.34]
["binance-futures","BNBUSDT",1736640178158,9.61,696.7,696.69,56.37]
["binance-futures","BNBUSDT",1736640178212,9.61,696.7,696.69,56.51]
["binance-futures","BNBUSDT",1736640178261,9.61,696.7,696.69,58.51]
["binance-futures","BNBUSDT",1736640178280,9.61,696.7,696.69,58.5]
["binance-futures","BNBUSDT",1736640178406,9.61,696.7,696.69,58.66]
["binance-futures","BNBUSDT",1736640178553,10.0,696.7,696.69,58.66]
["binance-futures","BNBUSDT",1736640179410,10.05,696.7,696.69,58.68]
["binance-futures","BNBUSDT",1736640179538,10.02,696.7,696.69,58.68]
["binance-futures","BNBUSDT",1736640180009,10.0,696.7,696.69,58.68]
["binance-futures","BNBUSDT",1736640180113,9.98,696.7,696.69,58.67]
["binance-futures","BNBUSDT",1736640180212,9.96,696.7,696.69,58.67]
["binance-futures","BNBUSDT",1736640180271,9.91,696.7,696.69,57.17]
["binance-futures","BNBUSDT",1736640180313,9.97,696.7,696.69,57.17]
["binance-futures","BNBUSDT",1736640180370,9.88,696.7,696.69,57.17]
["binance-futures","BNBUSDT",1736640180496,17.96,696.7,696.69,51.74]
["binance-futures","BNBUSDT",1736640180601,17.96,696.7,696.69,47.43]
["binance-futures","BNBUSDT",1736640180652,19.64,696.7,696.69,46.65]
["binance-futures","BNBUSDT",1736640180789,19.65,696.7,696.69,39.8]
["binance-futures","BNBUSDT",1736640180840,21.81,696.7,696.69,27.86]
["binance-futures","BNBUSDT",1736640180893,21.81,696.7,696.69,16.1]
["binance-futures","BNBUSDT",1736640180989,21.3,696.7,696.69,16.1]
["binance-futures","BNBUSDT",1736640181052,21.3,696.7,696.69,16.31]
["binance-futures","BNBUSDT",1736640181092,21.3,696.7,696.69,16.27]
["binance-futures","BNBUSDT",1736640181146,23.45,696.7,696.69,6.27]
["binance-futures","BNBUSDT",1736640181210,23.55,696.7,696.69,6.27]
["binance-futures","BNBUSDT",1736640181314,23.69,696.7,696.69,5.99]
["binance-futures","BNBUSDT",1736640181414,23.69,696.7,696.69,5.85]
["binance-futures","BNBUSDT",1736640181480,23.73,696.7,696.69,5.84]
["binance-futures","BNBUSDT",1736640181519,24.03,696.7,696.69,5.82]
["binance-futures","BNBUSDT",1736640181645,24.04,696.7,696.69,5.93]
["binance-futures","BNBUSDT",1736640181732,24.38,696.7,696.69,5.82]
["binance-futures","BNBUSDT",1736640181792,24.59,696.7,696.69,5.82]
["binance-futures","BNBUSDT",1736640181887,24.6,696.7,696.69,12.46]
["binance-futures","BNBUSDT",1736640182055,24.59,696.7,696.69,12.46]
["binance-futures","BNBUSDT",1736640182159,24.55,696.7,696.69,12.46]
["binance-futures","BNBUSDT",1736640182207,24.56,696.7,696.69,6.85]
["binance-futures","BNBUSDT",1736640182367,35.94,696.7,696.69,2.81]
["binance-futures","BNBUSDT",1736640182438,34.04,696.7,696.69,2.79]
["binance-futures","BNBUSDT",1736640182474,39.66,696.7,696.69,1.69]
["binance-futures","BNBUSDT",1736640182545,39.78,696.7,696.69,1.69]
["binance-futures","BNBUSDT",1736640182820,39.72,696.7,696.69,2.17]
["binance-futures","BNBUSDT",1736640182971,39.72,696.7,696.69,2.39]
["binance-futures","BNBUSDT",1736640183040,39.72,696.7,696.69,2.52]
["binance-futures","BNBUSDT",1736640183089,39.72,696.7,696.69,2.51]
["binance-futures","BNBUSDT",1736640183115,39.86,696.7,696.69,2.53]
["binance-futures","BNBUSDT",1736640183250,38.61,696.7,696.69,2.53]
["binance-futures","BNBUSDT",1736640183257,38.73,696.7,696.69,2.53]
["binance-futures","BNBUSDT",1736640183349,38.82,696.7,696.69,2.52]
["binance-futures","BNBUSDT",1736640183407,39.17,696.7,696.69,2.52]
["binance-futures","BNBUSDT",1736640183473,44.84,696.7,696.69,2.44]
["binance-futures","BNBUSDT",1736640183528,50.56,696.7,696.69,2.46]
["binance-futures","BNBUSDT",1736640183581,50.7,696.7,696.69,2.5]
["binance-futures","BNBUSDT",1736640183940,52.83,696.7,696.69,2.48]
["binance-futures","BNBUSDT",1736640184106,53.19,696.7,696.69,2.62]
["binance-futures","BNBUSDT",1736640184156,51.19,696.7,696.69,2.65]
["binance-futures","BNBUSDT",1736640184252,52.55,696.7,696.69,2.65]
["binance-futures","BNBUSDT",1736640184309,53.8,696.7,696.69,2.65]
["binance-futures","BNBUSDT",1736640184377,63.55,696.7,696.69,2.65]
["binance-futures","BNBUSDT",1736640184469,63.86,696.7,696.69,2.56]
["binance-futures","BNBUSDT",1736640184508,64.0,696.7,696.69,2.56]
["binance-futures","BNBUSDT",1736640184917,63.96,696.7,696.69,2.56]
["binance-futures","BNBUSDT",1736640185007,64.08,696.7,696.69,2.56]
["binance-futures","BNBUSDT",1736640185061,64.29,696.7,696.69,2.56]
["binance-futures","BNBUSDT",1736640185115,63.77,696.7,696.69,2.53]
["binance-futures","BNBUSDT",1736640185171,63.91,696.7,696.69,2.53]
["binance-futures","BNBUSDT",1736640185332,63.91,696.7,696.69,2.03]
["binance-futures","BNBUSDT",1736640185372,64.69,696.7,696.69,2.01]
["binance-futures","BNBUSDT",1736640185436,64.63,696.7,696.69,2.01]
["binance-futures","BNBUSDT",1736640185484,64.7,696.7,696.69,2.01]
["binance-futures","BNBUSDT",1736640185593,70.35,696.7,696.69,2.01]
["binance-futures","BNBUSDT",1736640186100,63.95,696.7,696.69,3.44]
["binance-futures","BNBUSDT",1736640186152,63.94,696.7,696.69,3.44]
["binance-futures","BNBUSDT",1736640186207,63.86,696.7,696.69,3.44]
["binance-futures","BNBUSDT",1736640186316,54.97,696.7,696.69,3.47]
["binance-futures","BNBUSDT",1736640186366,43.79,696.7,696.69,3.47]
["binance-futures","BNBUSDT",1736640186429,43.84,696.7,696.69,9.87]
["binance-futures","BNBUSDT",1736640186480,44.32,696.7,696.69,24.42]
["binance-futures","BNBUSDT",1736640186535,44.04,696.7,696.69,24.44]
["binance-futures","BNBUSDT",1736640186686,44.04,696.7,696.69,24.49]
["binance-futures","BNBUSDT",1736640186840,44.04,696.7,696.69,24.38]
["binance-futures","BNBUSDT",1736640187009,44.04,696.7,696.69,24.42]
["binance-futures","BNBUSDT",1736640187113,44.03,696.7,696.69,11.65]
["binance-futures","BNBUSDT",1736640187307,39.54,696.7,696.69,11.64]
["binance-futures","BNBUSDT",1736640187366,39.15,696.7,696.69,11.65]
["binance-futures","BNBUSDT",1736640187419,39.01,696.7,696.69,11.65]
["binance-futures","BNBUSDT",1736640187520,39.36,696.7,696.69,11.65]
["binance-futures","BNBUSDT",1736640187686,39.36,696.7,696.69,11.87]
["binance-futures","BNBUSDT",1736640187905,39.36,696.7,696.69,13.94]
["binance-futures","BNBUSDT",1736640187924,39.28,696.7,696.69,13.94]
["binance-futures","BNBUSDT",1736640188014,34.97,696.7,696.69,31.23]
["binance-futures","BNBUSDT",1736640188368,34.92,696.7,696.69,31.23]
["binance-futures","BNBUSDT",1736640188430,34.91,696.7,696.69,31.21]
["binance-futures","BNBUSDT",1736640188495,34.92,696.7,696.69,31.21]
["binance-futures","BNBUSDT",1736640188728,34.92,696.7,696.69,31.19]
["binance-futures","BNBUSDT",1736640188898,34.92,696.7,696.69,44.41]
["binance-futures","BNBUSDT",1736640189059,34.92,696.7,696.69,27.13]
["binance-futures","BNBUSDT",1736640189513,34.98,696.7,696.69,27.14]
["binance-futures","BNBUSDT",1736640189692,34.98,696.7,696.69,25.54]
["binance-futures","BNBUSDT",1736640189966,35.09,696.7,696.69,25.43]
["binance-futures","BNBUSDT",1736640190010,37.33,696.7,696.69,25.43]
["binance-futures","BNBUSDT",1736640190114,36.9,696.7,696.69,24.94]
["binance-futures","BNBUSDT",1736640190184,32.94,696.7,696.69,28.16]
["binance-futures","BNBUSDT",1736640190244,30.78,696.7,696.69,28.14]
["binance-futures","BNBUSDT",1736640190353,33.36,696.7,696.69,28.16]
["binance-futures","BNBUSDT",1736640190400,33.34,696.7,696.69,28.18]
["binance-futures","BNBUSDT",1736640190473,32.69,696.7,696.69,28.38]
["binance-futures","BNBUSDT",1736640190523,34.96,696.7,696.69,28.38]
["binance-futures","BNBUSDT",1736640190577,34.96,696.7,696.69,28.4]
["binance-futures","BNBUSDT",1736640190624,34.96,696.7,696.69,28.48]
["binance-futures","BNBUSDT",1736640190682,37.8,696.7,696.69,28.48]
["binance-futures","BNBUSDT",1736640190739,37.86,696.7,696.69,28.48]
["binance-futures","BNBUSDT",1736640190816,37.84,696.7,696.69,25.28]
["binance-futures","BNBUSDT",1736640190896,39.22,696.7,696.69,19.49]
["binance-futures","BNBUSDT",1736640190951,38.76,696.7,696.69,19.48]
["binance-futures","BNBUSDT",1736640190994,38.79,696.7,696.69,19.48]
["binance-futures","BNBUSDT",1736640191035,37.44,696.7,696.69,35.98]
["binance-futures","BNBUSDT",1736640191209,37.4,696.7,696.69,35.98]
["binance-futures","BNBUSDT",1736640191414,33.09,696.7,696.69,36.0]
["binance-futures","BNBUSDT",1736640191512,37.2,696.7,696.69,35.91]
["binance-futures","BNBUSDT",1736640191558,37.21,696.7,696.69,35.91]
["binance-futures","BNBUSDT",1736640191606,37.19,696.7,696.69,35.91]
["binance-futures","BNBUSDT",1736640191733,46.33,696.7,696.69,35.91]
["binance-futures","BNBUSDT",1736640191784,46.32,696.7,696.69,37.01]
["binance-futures","BNBUSDT",1736640192255,46.32,696.7,696.69,36.99]
["binance-futures","BNBUSDT",1736640192310,46.32,696.7,696.69,36.92]
["binance-futures","BNBUSDT",1736640192527,46.33,696.7,696.69,36.92]
["binance-futures","BNBUSDT",1736640192940,46.35,696.7,696.69,36.92]
["binance-futures","BNBUSDT",1736640193299,50.03,696.7,696.69,36.92]
["binance-futures","BNBUSDT",1736640193444,50.07,696.7,696.69,36.92]
["binance-futures","BNBUSDT",1736640193524,50.15,696.7,696.69,36.92]
["binance-futures","BNBUSDT",1736640193875,49.99,696.7,696.69,36.99]
["binance-futures","BNBUSDT",1736640193914,50.19,696.7,696.69,36.99]
["binance-futures","BNBUSDT",1736640193992,50.19,696.7,696.69,37.03]
["binance-futures","BNBUSDT",1736640194066,40.52,696.7,696.69,37.03]
["binance-futures","BNBUSDT",1736640194107,40.52,696.7,696.69,37.05]
["binance-futures","BNBUSDT",1736640194192,43.67,696.7,696.69,36.83]
["binance-futures","BNBUSDT",1736640194241,42.32,696.7,696.69,37.88]
["binance-futures","BNBUSDT",1736640194308,51.32,696.7,696.69,33.01]
["binance-futures","BNBUSDT",1736640194362,56.07,696.7,696.69,33.01]
["binance-futures","BNBUSDT",1736640194426,57.48,696.7,696.69,33.01]
["binance-futures","BNBUSDT",1736640194501,57.7,696.7,696.69,33.01]
["binance-futures","BNBUSDT",1736640194812,57.93,696.7,696.69,33.01]
["binance-futures","BNBUSDT",1736640194906,58.03,696.7,696.69,33.01]
["binance-futures","BNBUSDT",1736640194967,57.82,696.7,696.69,32.8]
["binance-futures","BNBUSDT",1736640195042,58.46,696.7,696.69,16.04]
["binance-futures","BNBUSDT",1736640195096,58.48,696.7,696.69,14.04]
["binance-futures","BNBUSDT",1736640195118,58.36,696.7,696.69,13.92]
["binance-futures","BNBUSDT",1736640195221,58.58,696.7,696.69,13.92]
["binance-futures","BNBUSDT",1736640195308,58.72,696.7,696.69,13.92]
["binance-futures","BNBUSDT",1736640195362,58.72,696.7,696.69,8.52]
["binance-futures","BNBUSDT",1736640195512,58.89,696.7,696.69,8.48]
["binance-futures","BNBUSDT",1736640195578,58.84,696.7,696.69,8.48]
["binance-futures","BNBUSDT",1736640195659,59.31,696.7,696.69,8.48]
["binance-futures","BNBUSDT",1736640196062,59.34,696.7,696.69,8.48]
["binance-futures","BNBUSDT",1736640196201,59.34,696.7,696.69,8.46]
["binance-futures","BNBUSDT",1736640196303,59.97,696.7,696.69,8.46]
["binance-futures","BNBUSDT",1736640196441,60.06,696.7,696.69,8.41]
["binance-futures","BNBUSDT",1736640196495,60.23,696.7,696.69,8.41]
["binance-futures","BNBUSDT",1736640196529,60.27,696.7,696.69,8.41]
["binance-futures","BNBUSDT",1736640196609,62.76,696.7,696.69,8.41]
["binance-futures","BNBUSDT",1736640196650,64.2,696.7,696.69,8.41]
["binance-futures","BNBUSDT",1736640196737,63.3,696.7,696.69,8.41]
["binance-futures","BNBUSDT",1736640196833,63.29,696.7,696.69,8.41]
["binance-futures","BNBUSDT",1736640197102,63.29,696.7,696.69,4.94]
["binance-futures","BNBUSDT",1736640197208,63.29,696.7,696.69,4.97]
["binance-futures","BNBUSDT",1736640197462,63.39,696.7,696.69,4.97]
["binance-futures","BNBUSDT",1736640197519,63.73,696.7,696.69,4.04]
["binance-futures","BNBUSDT",1736640197890,63.67,696.7,696.69,4.04]
["binance-futures","BNBUSDT",1736640197997,63.33,696.7,696.69,4.04]
["binance-futures","BNBUSDT",1736640198055,55.61,696.7,696.69,4.04]
["binance-futures","BNBUSDT",1736640198094,59.78,696.7,696.69,4.04]
["binance-futures","BNBUSDT",1736640198165,38.99,696.7,696.69,16.84]
["binance-futures","BNBUSDT",1736640198215,38.99,696.7,696.69,16.83]
["binance-futures","BNBUSDT",1736640198267,28.81,696.7,696.69,35.78]
["binance-futures","BNBUSDT",1736640198311,28.67,696.7,696.69,35.78]
["binance-futures","BNBUSDT",1736640198538,28.67,696.7,696.69,35.82]
["binance-futures","BNBUSDT",1736640198577,28.71,696.7,696.69,35.84]
["binance-futures","BNBUSDT",1736640198726,28.57,696.7,696.69,35.84]
["binance-futures","BNBUSDT",1736640198881,28.59,696.7,696.69,36.01]
["binance-futures","BNBUSDT",1736640199092,28.54,696.7,696.69,36.01]
["binance-futures","BNBUSDT",1736640199149,28.56,696.7,696.69,37.35]
["binance-futures","BNBUSDT",1736640199260,28.18,696.7,696.69,36.02]
["binance-futures","BNBUSDT",1736640199301,27.76,696.7,696.69,36.02]
["binance-futures","BNBUSDT",1736640199411,27.78,696.7,696.69,41.01]
["binance-futures","BNBUSDT",1736640199519,28.06,696.7,696.69,41.03]
["binance-futures","BNBUSDT",1736640199814,28.27,696.7,696.69,41.03]
["binance-futures","BNBUSDT",1736640199873,28.2,696.7,696.69,41.12]
["binance-futures","BNBUSDT",1736640199949,28.65,696.7,696.69,40.88]
["binance-futures","BNBUSDT",1736640200008,28.5,696.7,696.69,40.81]
["binance-futures","BNBUSDT",1736640200107,25.52,696.7,696.69,40.6]
["binance-futures","BNBUSDT",1736640200171,25.52,696.7,696.69,40.05]
["binance-futures","BNBUSDT",1736640200229,25.38,696.7,696.69,40.05]
["binance-futures","BNBUSDT",1736640200499,25.49,696.7,696.69,40.05]
["binance-futures","BNBUSDT",1736640200548,27.27,696.7,696.69,25.81]
["binance-futures","BNBUSDT",1736640201100,27.29,696.7,696.69,26.36]
["binance-futures","BNBUSDT",1736640201269,27.34,696.7,696.69,26.34]
["binance-futures","BNBUSDT",1736640201320,29.6,696.7,696.69,23.16]
["binance-futures","BNBUSDT",1736640201360,29.59,696.7,696.69,23.16]
["binance-futures","BNBUSDT",1736640201528,29.6,696.7,696.69,22.77]
["binance-futures","BNBUSDT",1736640201580,29.61,696.7,696.69,22.76]
["binance-futures","BNBUSDT",1736640201633,37.39,696.7,696.69,22.67]
["binance-futures","BNBUSDT",1736640201683,31.76,696.7,696.69,22.67]
["binance-futures","BNBUSDT",1736640201733,37.42,696.7,696.69,22.69]
["binance-futures","BNBUSDT",1736640201781,36.06,696.7,696.69,22.69]
["binance-futures","BNBUSDT",1736640201832,31.76,696.7,696.69,22.69]
["binance-futures","BNBUSDT",1736640201944,27.56,696.7,696.69,22.69]
["binance-futures","BNBUSDT",1736640202104,27.63,696.7,696.69,22.69]
["binance-futures","BNBUSDT",1736640202343,29.81,696.7,696.69,22.69]
["binance-futures","BNBUSDT",1736640202374,29.81,696.7,696.69,22.55]
["binance-futures","BNBUSDT",1736640202542,30.01,696.7,696.69,22.55]
["binance-futures","BNBUSDT",1736640202671,35.85,696.7,696.69,22.55]
["binance-futures","BNBUSDT",1736640202928,35.0,696.7,696.69,22.55]
["binance-futures","BNBUSDT",1736640203104,35.01,696.7,696.69,22.55]
["binance-futures","BNBUSDT",1736640204074,35.01,696.7,696.69,22.53]
["binance-futures","BNBUSDT",1736640204131,38.53,696.7,696.69,22.53]
["binance-futures","BNBUSDT",1736640204293,37.17,696.7,696.69,22.53]
["binance-futures","BNBUSDT",1736640204454,37.17,696.7,696.69,25.73]
["binance-futures","BNBUSDT",1736640204609,37.59,696.7,696.69,25.73]
["binance-futures","BNBUSDT",1736640204821,37.37,696.7,696.69,25.73]
["binance-futures","BNBUSDT",1736640204891,37.27,696.7,696.69,25.63]
["binance-futures","BNBUSDT",1736640204954,37.39,696.7,696.69,25.63]
["binance-futures","BNBUSDT",1736640205010,37.61,696.7,696.69,25.75]
["binance-futures","BNBUSDT",1736640205063,37.38,696.7,696.69,25.52]
["binance-futures","BNBUSDT",1736640205122,37.38,696.7,696.69,25.75]
["binance-futures","BNBUSDT",1736640205233,37.6,696.7,696.69,25.75]
["binance-futures","BNBUSDT",1736640205336,37.58,696.7,696.69,22.55]
["binance-futures","BNBUSDT",1736640205529,37.18,696.7,696.69,22.55]
["binance-futures","BNBUSDT",1736640205577,37.84,696.7,696.69,22.55]
["binance-futures","BNBUSDT",1736640205691,37.43,696.7,696.69,25.73]
["binance-futures","BNBUSDT",1736640205722,33.02,696.7,696.69,25.75]
["binance-futures","BNBUSDT",1736640206113,35.91,696.7,696.69,25.75]
["binance-futures","BNBUSDT",1736640206171,35.93,696.7,696.69,25.75]
["binance-futures","BNBUSDT",1736640206280,35.93,696.7,696.69,25.67]
["binance-futures","BNBUSDT",1736640206442,36.35,696.7,696.69,25.69]
["binance-futures","BNBUSDT",1736640206600,36.35,696.7,696.69,26.17]
["binance-futures","BNBUSDT",1736640206653,36.75,696.7,696.69,27.53]
["binance-futures","BNBUSDT",1736640206715,36.91,696.7,696.69,26.17]
["binance-futures","BNBUSDT",1736640206763,36.91,696.7,696.69,26.15]
["binance-futures","BNBUSDT",1736640206815,36.91,696.7,696.69,26.65]
["binance-futures","BNBUSDT",1736640206952,36.24,696.7,696.69,26.65]
["binance-futures","BNBUSDT",1736640207123,36.23,696.7,696.69,30.35]
["binance-futures","BNBUSDT",1736640207201,36.27,696.7,696.69,30.36]
["binance-futures","BNBUSDT",1736640207260,36.28,696.7,696.69,35.99]
["binance-futures","BNBUSDT",1736640207313,34.8,696.7,696.69,37.35]
["binance-futures","BNBUSDT",1736640207484,34.8,696.7,696.69,37.33]
["binance-futures","BNBUSDT",1736640207542,34.8,696.7,696.69,38.35]
["binance-futures","BNBUSDT",1736640207649,0.33,696.72,696.7,66.77]
["binance-futures","BNBUSDT",1736640207708,9.35,696.73,696.72,36.53]
["binance-futures","BNBUSDT",1736640207761,2.06,696.75,696.72,102.86]
["binance-futures","BNBUSDT",1736640207810,2.06,696.75,696.74,6.11]
["binance-futures","BNBUSDT",1736640207864,4.6,696.76,696.74,6.11]
["binance-futures","BNBUSDT",1736640207919,1.71,696.76,696.75,2.01]
["binance-futures","BNBUSDT",1736640207969,0.07,696.78,696.76,2.39]
["binance-futures","BNBUSDT",1736640208022,0.14,696.77,696.76,2.39]
["binance-futures","BNBUSDT",1736640208075,1.57,696.77,696.76,17.43]
["binance-futures","BNBUSDT",1736640208124,0.63,696.77,696.76,28.11]
["binance-futures","BNBUSDT",1736640208176,6.75,696.8,696.79,8.06]
["binance-futures","BNBUSDT",1736640208227,6.89,696.8,696.79,29.49]
["binance-futures","BNBUSDT",1736640208329,6.64,696.8,696.79,50.95]
["binance-futures","BNBUSDT",1736640208378,6.64,696.8,696.79,55.1]
["binance-futures","BNBUSDT",1736640208430,6.71,696.8,696.79,76.65]
["binance-futures","BNBUSDT",1736640208485,6.71,696.8,696.79,76.74]
["binance-futures","BNBUSDT",1736640208536,6.71,696.8,696.79,83.24]
["binance-futures","BNBUSDT",1736640208586,7.17,696.8,696.79,83.26]
["binance-futures","BNBUSDT",1736640208642,6.43,696.8,696.79,84.27]
["binance-futures","BNBUSDT",1736640208694,5.49,696.81,696.8,23.97]
["binance-futures","BNBUSDT",1736640208752,2.76,696.82,696.81,12.69]
["binance-futures","BNBUSDT",1736640208808,1.11,696.82,696.81,82.9]
["binance-futures","BNBUSDT",1736640208859,1.11,696.82,696.81,83.45]
["binance-futures","BNBUSDT",1736640208913,2.16,696.83,696.82,7.44]
["binance-futures","BNBUSDT",1736640208965,2.3,696.83,696.82,61.4]
["binance-futures","BNBUSDT",1736640209016,2.19,696.83,696.82,71.75]
["binance-futures","BNBUSDT",1736640210669,3.5,696.86,696.85,101.8]
["binance-futures","BNBUSDT",1736640276927,6.57,696.73,696.72,24.64]
["binance-futures","BNBUSDT",1736640322232,1.89,696.84,696.83,30.85]
["binance-futures","BNBUSDT",1736640346877,11.49,696.71,696.7,16.72]
["binance-futures","BNBUSDT",1736640395337,33.49,696.67,696.66,23.1]
["binance-futures","BNBUSDT",1736640425044,39.33,696.55,696.54,1.93]
["binance-futures","BNBUSDT",1736640445591,53.42,696.27,696.26,1.98]
["binance-futures","BNBUSDT",1736640492613,16.78,696.65,696.64,16.93]
["binance-futures","BNBUSDT",1736640503109,3.6,696.64,696.63,31.65]
["binance-futures","BNBUSDT",1736640558056,5.35,696.31,696.3,37.07]
["binance-futures","BNBUSDT",1736640576625,51.75,696.2,696.19,14.92]
["binance-futures","BNBUSDT",1736640628400,35.36,695.71,695.7,43.22]
["binance-futures","BNBUSDT",1736640650415,1.18,695.98,695.97,69.11]
["binance-futures","BNBUSDT",1736640699856,7.63,696.24,696.23,74.25]
["binance-futures","BNBUSDT",1736640717111,23.21,696.23,696.22,25.79]
["binance-futures","BNBUSDT",1736640759414,23.63,696.36,696.35,9.35]
["binance-futures","BNBUSDT",1736640787311,7.76,696.33,696.32,28.63]
["binance-futures","BNBUSDT",1736640821288,27.29,696.22,696.21,10.06]
["binance-futures","BNBUSDT",1736640870202,22.2,696.3,696.29,3.49]
["binance-futures","BNBUSDT",1736640896806,16.44,696.6,696.59,12.62]
["binance-futures","BNBUSDT",1736640933391,73.49,696.5,696.49,2.21]
["binance-futures","BNBUSDT",1736640993108,12.1,696.07,696.06,53.93]
["binance-futures","BNBUSDT",1736641030133,6.3,696.37,696.36,17.47]
["binance-futures","BNBUSDT",1736641064450,18.51,696.28,696.27,8.21]
["binance-futures","BNBUSDT",1736641097206,1.24,696.13,696.12,77.12]
["binance-futures","BNBUSDT",1736641129260,63.13,696.12,696.11,0.23]
["binance-futures","BNBUSDT",1736641165088,60.44,695.77,695.76,1.17]
["binance-futures","BNBUSDT",1736641203287,24.02,695.78,695.77,2.3]
["binance-futures","BNBUSDT",1736641230829,3.99,695.99,695.98,32.89]
["binance-futures","BNBUSDT",1736641271444,58.9,696.16,696.15,3.07]
["binance-futures","BNBUSDT",1736641291163,28.9,696.02,696.01,11.19]
["binance-futures","BNBUSDT",1736641329113,84.81,695.93,695.92,5.91]
["binance-futures","BNBUSDT",1736641370382,4.15,695.92,695.91,33.56]
["binance-futures","BNBUSDT",1736641417311,14.91,695.87,695.86,4.74]
["binance-futures","BNBUSDT",1736641426361,3.05,695.89,695.88,42.87]
["binance-futures","BNBUSDT",1736641489245,0.66,695.88,695.87,82.48]
["binance-futures","BNBUSDT",1736641528873,3.25,696.06,696.05,24.98]
["binance-futures","BNBUSDT",1736641547579,20.98,696.25,696.24,5.88]
["binance-futures","BNBUSDT",1736641596007,11.47,695.89,695.88,36.64]
["binance-futures","BNBUSDT",1736641652115,50.2,695.84,695.83,2.84]
["binance-futures","BNBUSDT",1736641663945,78.09,695.76,695.75,0.14]
["binance-futures","BNBUSDT",1736641707110,0.06,696.04,696.03,3.11]
["binance-futures","BNBUSDT",1736641779411,66.49,696.2,696.19,3.63]
["binance-futures","BNBUSDT",1736641818012,1.19,696.41,696.4,60.96]
["binance-futures","BNBUSDT",1736641844549,2.02,696.41,696.4,22.08]
["binance-futures","BNBUSDT",1736641884897,15.25,696.33,696.32,8.56]
["binance-futures","BNBUSDT",1736641919113,13.78,696.13,696.12,16.19]
["binance-futures","BNBUSDT",1736641959385,12.39,696.51,696.5,9.75]
["binance-futures","BNBUSDT",1736641988200,38.32,696.34,696.33,16.24]
["binance-futures","BNBUSDT",1736642023295,6.35,696.3,696.29,13.36]
["binance-futures","BNBUSDT",1736642052576,2.09,696.65,696.64,65.76]
["binance-futures","BNBUSDT",1736642098977,49.16,696.52,696.51,9.9]
["binance-futures","BNBUSDT",1736642129646,19.48,696.21,696.2,7.59]
["binance-futures","BNBUSDT",1736642188498,33.15,696.33,696.32,0.03]
["binance-futures","BNBUSDT",1736642194755,0.92,696.21,696.2,13.4]
["binance-futures","BNBUSDT",1736642255329,0.71,696.72,696.71,45.15]
["binance-futures","BNBUSDT",1736642267238,10.42,696.53,696.52,8.09]
["binance-futures","BNBUSDT",1736642328579,18.83,696.48,696.47,2.19]
["binance-futures","BNBUSDT",1736642353526,25.81,696.55,696.54,7.04]
["binance-futures","BNBUSDT",1736642406378,59.97,696.73,696.72,0.38]
["binance-futures","BNBUSDT",1736642431263,0.32,696.68,696.67,67.01]
["binance-futures","BNBUSDT",1736642476951,41.57,697.0,696.99,25.36]
["binance-futures","BNBUSDT",1736642495683,2.58,697.01,697.0,118.36]
["binance-futures","BNBUSDT",1736642524726,40.94,697.03,697.02,0.03]
["binance-futures","BNBUSDT",1736642585318,44.04,696.77,696.76,11.76]
["binance-futures","BNBUSDT",1736642604651,17.09,696.77,696.76,31.35]
["binance-futures","BNBUSDT",1736642656777,4.22,697.04,697.03,45.75]
["binance-futures","BNBUSDT",1736642702515,29.66,697.07,697.06,33.14]
["binance-futures","BNBUSDT",1736642741938,23.06,697.81,697.8,6.5]
["binance-futures","BNBUSDT",1736642760382,7.09,697.95,697.94,61.29]
["binance-futures","BNBUSDT",1736642797547,23.61,698.1,698.09,2.4]
["binance-futures","BNBUSDT",1736642822971,21.4,697.99,697.98,16.25]
["binance-futures","BNBUSDT",1736642858122,42.82,697.82,697.81,17.08]
["binance-futures","BNBUSDT",1736642890521,7.96,697.53,697.52,20.5]
["binance-futures","BNBUSDT",1736642920108,26.3,697.82,697.81,4.68]
["binance-futures","BNBUSDT",1736642954102,46.0,698.09,698.08,0.08]
["binance-futures","BNBUSDT",1736642986169,40.39,697.82,697.81,1.17]
["binance-futures","BNBUSDT",1736643048682,3.87,697.69,697.68,55.23]
["binance-futures","BNBUSDT",1736643079402,40.27,697.61,697.6,0.69]
["binance-futures","BNBUSDT",1736643114193,3.96,697.59,697.58,51.51]
["binance-futures","BNBUSDT",1736643145274,58.87,697.72,697.71,8.18]
["binance-futures","BNBUSDT",1736643190189,26.34,697.85,697.84,5.1]
["binance-futures","BNBUSDT",1736643219838,0.06,697.97,697.96,78.5]
["binance-futures","BNBUSDT",1736643260038,53.99,698.26,698.25,8.02]
["binance-futures","BNBUSDT",1736643303373,72.82,698.22,698.21,2.37]
["binance-futures","BNBUSDT",1736643323687,45.84,698.07,698.06,7.16]
["binance-futures","BNBUSDT",1736643368821,62.66,697.79,697.78,0.14]
["binance-futures","BNBUSDT",1736643424921,6.11,697.2,697.19,31.45]
["binance-futures","BNBUSDT",1736643441148,16.62,697.21,697.2,65.84]
["binance-futures","BNBUSDT",1736643469345,26.38,697.26,697.25,10.34]
["binance-futures","BNBUSDT",1736643546917,118.31,697.24,697.23,53.44]
["binance-futures","BNBUSDT",1736643567511,7.56,697.35,697.34,26.03]
["binance-futures","BNBUSDT",1736643618999,67.2,697.51,697.5,0.89]
["binance-futures","BNBUSDT",1736643645272,68.98,697.39,697.38,4.66]
["binance-futures","BNBUSDT",1736643698307,55.37,697.26,697.25,1.01]
["binance-futures","BNBUSDT",1736643722144,40.23,697.06,697.05,46.17]
["binance-futures","BNBUSDT",1736643775219,81.98,696.77,696.76,3.62]
["binance-futures","BNBUSDT",1736643803711,51.92,696.51,696.5,0.75]
["binance-futures","BNBUSDT",1736643831477,69.06,696.57,696.56,1.87]
["binance-futures","BNBUSDT",1736643839472,22.19,696.48,696.47,16.93]
["binance-futures","BNBUSDT",1736643905118,1.79,696.66,696.65,46.15]
["binance-futures","BNBUSDT",1736643939155,1.78,696.72,696.71,43.6]
["binance-futures","BNBUSDT",1736643978231,4.0,697.22,697.21,23.23]
["binance-futures","BNBUSDT",1736644010300,4.76,697.22,697.21,31.75]
["binance-futures","BNBUSDT",1736644052179,51.66,697.26,697.25,4.43]
["binance-futures","BNBUSDT",1736644082872,23.05,697.24,697.23,4.8]
["binance-futures","BNBUSDT",1736644131673,7.37,696.73,696.72,66.64]
["binance-futures","BNBUSDT",1736644172350,9.25,696.77,696.76,40.95]
["binance-futures","BNBUSDT",1736644212449,3.18,696.77,696.76,49.32]
["binance-futures","BNBUSDT",1736644242094,8.43,697.02,697.01,20.95]
["binance-futures","BNBUSDT",1736644313878,17.41,696.73,696.72,70.86]
["binance-futures","BNBUSDT",1736644329096,41.78,696.61,696.6,6.82]
["binance-futures","BNBUSDT",1736644398870,15.34,696.73,696.72,31.96]
["binance-futures","BNBUSDT",1736644410193,34.3,696.73,696.72,0.57]
["binance-futures","BNBUSDT",1736644474867,23.29,696.84,696.83,15.15]
["binance-futures","BNBUSDT",1736644521349,32.61,696.84,696.83,23.77]
["binance-futures","BNBUSDT",1736644577008,11.49,696.92,696.91,9.68]
["binance-futures","BNBUSDT",1736644594651,1.23,697.06,697.05,57.53]
["binance-futures","BNBUSDT",1736644653486,27.11,696.7,696.69,9.58]
["binance-futures","BNBUSDT",1736644664149,67.19,696.52,696.51,0.18]
["binance-futures","BNBUSDT",1736644709961,15.43,696.72,696.71,11.8]
["binance-futures","BNBUSDT",1736644775093,18.39,696.44,696.43,7.95]
["binance-futures","BNBUSDT",1736644825511,36.35,696.36,696.35,15.15]
["binance-futures","BNBUSDT",1736644847424,58.54,696.27,696.26,5.24]
["binance-futures","BNBUSDT",1736644899830,36.73,696.2,696.19,7.07]
["binance-futures","BNBUSDT",1736644940176,477.87,696.25,696.24,17.87]
["binance-futures","BNBUSDT",1736644964072,23.28,695.78,695.77,19.13]
["binance-futures","BNBUSDT",1736644996908,0.25,695.94,695.93,45.16]
["binance-futures","BNBUSDT",1736645027030,2.88,696.1,696.09,23.62]
["binance-futures","BNBUSDT",1736645063602,28.03,695.97,695.96,8.88]
["binance-futures","BNBUSDT",1736645106760,2.42,696.3,696.29,19.93]
["binance-futures","BNBUSDT",1736645145364,40.35,695.88,695.87,1.94]
["binance-futures","BNBUSDT",1736645220721,11.7,695.74,695.73,42.86]
["binance-futures","BNBUSDT",1736645262738,57.62,695.81,695.8,2.2]
["binance-futures","BNBUSDT",1736645297409,19.83,695.79,695.78,29.24]
["binance-futures","BNBUSDT",1736645354221,35.95,695.82,695.81,23.9]
["binance-futures","BNBUSDT",1736645391687,5.32,696.0,695.99,25.22]
["binance-futures","BNBUSDT",1736645421456,25.8,696.16,696.15,19.2]
["binance-futures","BNBUSDT",1736645474583,1.41,696.21,696.2,105.59]
["binance-futures","BNBUSDT",1736645492600,46.57,696.46,696.45,3.95]
["binance-futures","BNBUSDT",1736645548512,2.54,696.67,696.66,20.2]
["binance-futures","BNBUSDT",1736645575516,1.71,696.74,696.73,36.78]
["binance-futures","BNBUSDT",1736645641552,20.9,696.95,696.94,11.82]
["binance-futures","BNBUSDT",1736645659904,8.31,697.04,697.03,41.47]
["binance-futures","BNBUSDT",1736645711007,25.08,697.1,697.09,12.48]
["binance-futures","BNBUSDT",1736645737777,13.02,697.08,697.07,18.39]
["binance-futures","BNBUSDT",1736645798784,0.21,697.38,697.37,21.91]
["binance-futures","BNBUSDT",1736645831711,48.6,697.34,697.33,1.47]
["binance-futures","BNBUSDT",1736645864496,16.3,697.22,697.21,8.22]
["binance-futures","BNBUSDT",1736645925257,16.51,696.92,696.91,10.95]
["binance-futures","BNBUSDT",1736645948489,7.47,696.89,696.88,22.89]
["binance-futures","BNBUSDT",1736646003210,53.12,696.83,696.82,7.2]
["binance-futures","BNBUSDT",1736646077093,8.99,696.77,696.76,18.25]
["binance-futures","BNBUSDT",1736646119908,14.24,696.59,696.58,30.57]
["binance-futures","BNBUSDT",1736646127365,9.16,696.59,696.58,59.95]
["binance-futures","BNBUSDT",1736646207313,10.44,696.68,696.67,8.48]
["binance-futures","BNBUSDT",1736646258509,3.55,696.88,696.87,17.71]
["binance-futures","BNBUSDT",1736646307330,59.04,697.0,696.99,3.42]
["binance-futures","BNBUSDT",1736646342084,13.81,696.98,696.97,9.08]
["binance-futures","BNBUSDT",1736646384208,13.96,696.94,696.93,6.46]
["binance-futures","BNBUSDT",1736646427503,3.1,697.05,697.04,75.67]
["binance-futures","BNBUSDT",1736646449576,16.06,697.29,697.28,42.62]
["binance-futures","BNBUSDT",1736646489482,13.23,697.5,697.49,52.98]
["binance-futures","BNBUSDT",1736646533369,65.85,697.25,697.24,1.27]
["binance-futures","BNBUSDT",1736646561681,10.73,697.21,697.2,28.59]
["binance-futures","BNBUSDT",1736646610294,13.06,697.1,697.09,4.46]
["binance-futures","BNBUSDT",1736646667510,26.87,697.27,697.26,3.36]
["binance-futures","BNBUSDT",1736646718052,46.12,697.34,697.33,4.44]
["binance-futures","BNBUSDT",1736646730067,46.33,697.28,697.27,16.36]
["binance-futures","BNBUSDT",1736646791685,28.48,697.26,697.25,5.78]
["binance-futures","BNBUSDT",1736646850065,1.44,697.51,697.5,49.26]
["binance-futures","BNBUSDT",1736646866071,15.4,697.66,697.65,10.2]
["binance-futures","BNBUSDT",1736646914506,12.82,697.66,697.65,8.99]
["binance-futures","BNBUSDT",1736646996313,10.29,697.67,697.66,81.8]
["binance-futures","BNBUSDT",1736647009263,10.2,697.67,697.66,45.75]
["binance-futures","BNBUSDT",1736647085505,2.41,697.85,697.84,8.92]
["binance-futures","BNBUSDT",1736647144059,40.21,697.94,697.93,44.08]
["binance-futures","BNBUSDT",1736647183513,31.81,697.97,697.96,41.99]
["binance-futures","BNBUSDT",1736647236297,24.29,698.2,698.19,18.63]
["binance-futures","BNBUSDT",1736647261765,44.36,698.2,698.19,3.14]
["binance-futures","BNBUSDT",1736647289591,31.28,698.03,698.02,23.11]
["binance-futures","BNBUSDT",1736647330087,37.12,697.84,697.83,40.46]
["binance-futures","BNBUSDT",1736647366275,15.45,697.63,697.62,28.26]
["binance-futures","BNBUSDT",1736647411163,74.63,697.58,697.57,14.82]
["binance-futures","BNBUSDT",1736647435974,25.02,697.58,697.57,89.17]
["binance-futures","BNBUSDT",1736647486082,67.98,697.58,697.57,24.84]
["binance-futures","BNBUSDT",1736647549771,0.51,697.53,697.52,54.14]
["binance-futures","BNBUSDT",1736647561324,13.16,697.53,697.52,3.84]
["binance-futures","BNBUSDT",1736647641033,39.99,697.06,697.05,15.27]
["binance-futures","BNBUSDT",1736647669824,51.29,696.91,696.9,0.55]
["binance-futures","BNBUSDT",1736647730386,67.98,697.0,696.99,12.98]
["binance-futures","BNBUSDT",1736647764810,32.79,696.87,696.86,9.63]
["binance-futures","BNBUSDT",1736647809688,35.88,696.87,696.86,4.74]
["binance-futures","BNBUSDT",1736647836859,0.39,697.02,697.01,68.23]
["binance-futures","BNBUSDT",1736647870779,75.36,697.07,697.06,2.34]
["binance-futures","BNBUSDT",1736647933396,48.73,696.94,696.93,20.65]
["binance-futures","BNBUSDT",1736647963098,13.46,696.88,696.87,47.11]
["binance-futures","BNBUSDT",1736648026170,71.43,696.87,696.86,4.38]
["binance-futures","BNBUSDT",1736648086160,67.4,697.03,697.02,2.2]
["binance-futures","BNBUSDT",1736648116571,14.35,696.86,696.85,4.19]
["binance-futures","BNBUSDT",1736648144347,50.83,696.75,696.74,1.17]
["binance-futures","BNBUSDT",1736648203445,33.55,696.37,696.36,6.98]
["binance-futures","BNBUSDT",1736648227695,9.92,696.45,696.44,32.19]
["binance-futures","BNBUSDT",1736648285298,1.05,696.37,696.36,83.84]
["binance-futures","BNBUSDT",1736648334414,34.17,696.31,696.3,33.8]
["binance-futures","BNBUSDT",1736648362519,3.04,696.43,696.42,51.63]
["binance-futures","BNBUSDT",1736648426221,16.26,696.36,696.35,46.48]
["binance-futures","BNBUSDT",1736648465105,28.92,696.33,696.32,25.32]
["binance-futures","BNBUSDT",1736648509802,44.76,696.36,696.35,1.32]
["binance-futures","BNBUSDT",1736648551435,38.7,696.22,696.21,4.81]
["binance-futures","BNBUSDT",1736648640675,70.88,696.07,696.06,5.83]
["binance-futures","BNBUSDT",1736648679092,49.09,696.02,696.01,1.69]
["binance-futures","BNBUSDT",1736648716198,42.51,696.16,696.15,20.77]
["binance-futures","BNBUSDT",1736648760177,33.96,696.07,696.06,18.52]
["binance-futures","BNBUSDT",1736648808068,30.01,696.27,696.26,10.1]
["binance-futures","BNBUSDT",1736648854425,6.48,696.27,696.26,70.04]
["binance-futures","BNBUSDT",1736648886144,8.87,696.41,696.4,29.26]
["binance-futures","BNBUSDT",1736648944255,1.55,696.34,696.33,88.79]
["binance-futures","BNBUSDT",1736648980662,18.44,696.34,696.33,23.41]
["binance-futures","BNBUSDT",1736649030409,48.36,696.34,696.33,32.84]
["binance-futures","BNBUSDT",1736649083124,25.99,696.39,696.38,7.85]
["binance-futures","BNBUSDT",1736649140752,38.81,696.26,696.25,34.67]
["binance-futures","BNBUSDT",1736649151298,86.83,696.4,696.39,20.9]
["binance-futures","BNBUSDT",1736649218892,34.3,696.69,696.68,14.11]
["binance-futures","BNBUSDT",1736649242015,4.27,696.57,696.56,28.55]
["binance-futures","BNBUSDT",1736649317198,28.2,696.82,696.81,3.19]
["binance-futures","BNBUSDT",1736649345986,16.93,696.57,696.56,8.7]
["binance-futures","BNBUSDT",1736649432496,27.28,696.53,696.52,8.36]
["binance-futures","BNBUSDT",1736649441307,9.24,696.53,696.52,26.2]
["binance-futures","BNBUSDT",1736649537549,42.63,696.59,696.58,0.83]
["binance-futures","BNBUSDT",1736649554844,28.38,696.57,696.56,5.4]
["binance-futures","BNBUSDT",1736649638351,22.85,696.66,696.65,9.62]
["binance-futures","BNBUSDT",1736649674947,53.11,696.5,696.49,1.26]
["binance-futures","BNBUSDT",1736649734511,2.76,696.51,696.5,51.23]
["binance-futures","BNBUSDT",1736649767884,64.93,696.48,696.47,4.47]
["binance-futures","BNBUSDT",1736649826083,7.51,696.5,696.49,43.65]
["binance-futures","BNBUSDT",1736649865180,26.04,696.45,696.44,3.05]
["binance-futures","BNBUSDT",1736649915411,29.45,696.26,696.25,18.11]
["binance-futures","BNBUSDT",1736649967515,17.03,696.26,696.25,19.88]
["binance-futures","BNBUSDT",1736650008827,10.53,696.26,696.24,5.57]
["binance-futures","BNBUSDT",1736650059006,28.22,696.25,696.24,9.07]
["binance-futures","BNBUSDT",1736650142465,61.05,695.91,695.9,79.92]
["binance-futures","BNBUSDT",1736650150561,67.09,695.91,695.9,76.49]
["binance-futures","BNBUSDT",1736650230069,5.3,695.75,695.74,24.73]
["binance-futures","BNBUSDT",1736650234065,29.58,695.7,695.69,4.3]
["binance-futures","BNBUSDT",1736650302274,39.43,695.47,695.46,4.14]
["binance-futures","BNBUSDT",1736650345940,9.38,695.68,695.67,13.35]
["binance-futures","BNBUSDT",1736650400320,26.16,696.09,696.08,8.4]
["binance-futures","BNBUSDT",1736650435708,12.03,696.28,696.27,87.4]
["binance-futures","BNBUSDT",1736650515198,22.69,696.29,696.28,33.59]
["binance-futures","BNBUSDT",1736650544209,31.68,696.29,696.28,27.48]
["binance-futures","BNBUSDT",1736650602641,5.98,696.4,696.39,38.2]
["binance-futures","BNBUSDT",1736650667239,1.04,696.5,696.49,83.6]
["binance-futures","BNBUSDT",1736650687111,2.11,696.56,696.55,94.2]
["binance-futures","BNBUSDT",1736650764906,9.11,696.61,696.6,50.23]
["binance-futures","BNBUSDT",1736650819951,53.46,696.66,696.65,22.23]
["binance-futures","BNBUSDT",1736650864207,68.98,696.86,696.85,2.25]
["binance-futures","BNBUSDT",1736650885564,5.67,696.84,696.83,27.02]
["binance-futures","BNBUSDT",1736650939747,42.5,696.66,696.65,26.39]
["binance-futures","BNBUSDT",1736650967411,27.89,696.54,696.53,40.53]
["binance-futures","BNBUSDT",1736651026511,48.26,696.31,696.3,9.66]
["binance-futures","BNBUSDT",1736651080037,14.58,696.3,696.29,21.93]
["binance-futures","BNBUSDT",1736651121456,33.34,696.22,696.21,18.04]
["binance-futures","BNBUSDT",1736651168006,21.93,696.29,696.28,35.14]
["binance-futures","BNBUSDT",1736651251219,47.57,695.89,695.88,4.2]
["binance-futures","BNBUSDT",1736651285486,37.99,695.74,695.73,17.17]
["binance-futures","BNBUSDT",1736651337651,17.95,695.9,695.89,29.43]
["binance-futures","BNBUSDT",1736651387570,5.05,695.98,695.97,55.71]
["binance-futures","BNBUSDT",1736651419520,29.86,696.14,696.13,3.58]
["binance-futures","BNBUSDT",1736651472496,14.17,695.97,695.96,94.23]
["binance-futures","BNBUSDT",1736651501162,5.06,696.02,696.01,95.92]
["binance-futures","BNBUSDT",1736651564809,15.9,695.87,695.86,24.01]
["binance-futures","BNBUSDT",1736651600404,32.62,695.88,695.87,0.87]
["binance-futures","BNBUSDT",1736651635078,6.06,695.79,695.78,22.87]
["binance-futures","BNBUSDT",1736651702232,30.98,695.67,695.66,19.13]
["binance-futures","BNBUSDT",1736651775146,14.71,695.66,695.65,102.55]
["binance-futures","BNBUSDT",1736651787548,20.79,695.66,695.65,73.35]
["binance-futures","BNBUSDT",1736651819920,30.59,695.57,695.56,9.99]
["binance-futures","BNBUSDT",1736651833350,22.72,695.51,695.5,11.79]
["binance-futures","BNBUSDT",1736651845156,13.14,695.52,695.51,76.95]
["binance-futures","BNBUSDT",1736651899996,51.67,695.4,695.39,12.63]
["binance-futures","BNBUSDT",1736651923823,123.02,695.46,695.45,9.88]
["binance-futures","BNBUSDT",1736651978752,0.21,695.54,695.53,96.21]
["binance-futures","BNBUSDT",1736652010946,1.87,695.69,695.68,97.28]
["binance-futures","BNBUSDT",1736652083950,48.47,695.13,695.12,1.49]
["binance-futures","BNBUSDT",1736652097118,40.34,695.11,695.1,45.82]
["binance-futures","BNBUSDT",1736652153325,32.04,695.06,695.05,5.88]
["binance-futures","BNBUSDT",1736652200007,17.8,695.04,695.03,12.51]
["binance-futures","BNBUSDT",1736652229263,77.57,695.11,695.1,2.0]
["binance-futures","BNBUSDT",1736652279450,52.59,695.19,695.18,15.99]
["binance-futures","BNBUSDT",1736652331050,31.97,695.19,695.18,38.17]
["binance-futures","BNBUSDT",1736652371610,8.5,695.34,695.33,74.71]
["binance-futures","BNBUSDT",1736652409247,57.83,695.24,695.23,39.64]
["binance-futures","BNBUSDT",1736652453808,37.76,695.08,695.07,13.97]
["binance-futures","BNBUSDT",1736652494266,62.37,695.01,695.0,142.35]
["binance-futures","BNBUSDT",1736652535520,18.82,695.24,695.23,45.13]
["binance-futures","BNBUSDT",1736652584225,47.06,695.02,695.01,3.01]
["binance-futures","BNBUSDT",1736652660588,34.58,694.94,694.93,37.01]
["binance-futures","BNBUSDT",1736652662168,46.02,694.94,694.93,23.13]
["binance-futures","BNBUSDT",1736652707677,1.34,694.97,694.96,35.28]
["binance-futures","BNBUSDT",1736652763785,1.78,694.88,694.87,89.13]
["binance-futures","BNBUSDT",1736652819073,68.02,694.84,694.83,4.88]
["binance-futures","BNBUSDT",1736652845023,4.82,695.16,695.15,18.51]
["binance-futures","BNBUSDT",1736652883992,13.76,695.37,695.36,5.8]
["binance-futures","BNBUSDT",1736652944732,24.68,695.23,695.22,3.45]
["binance-futures","BNBUSDT",1736652961435,37.87,695.19,695.18,1.77]
["binance-futures","BNBUSDT",1736653023230,9.7,695.26,695.25,24.62]
["binance-futures","BNBUSDT",1736653089594,37.82,695.21,695.2,0.95]
["binance-futures","BNBUSDT",1736653090654,25.93,695.13,695.12,6.85]
["binance-futures","BNBUSDT",1736653163544,21.94,695.14,695.13,4.27]
["binance-futures","BNBUSDT",1736653221199,30.47,695.1,695.09,14.83]
["binance-futures","BNBUSDT",1736653253363,1.09,695.32,695.31,37.81]
["binance-futures","BNBUSDT",1736653300121,9.2,695.57,695.56,29.24]
["binance-futures","BNBUSDT",1736653334864,18.43,695.38,695.37,12.64]
["binance-futures","BNBUSDT",1736653391111,0.03,695.31,695.3,23.58]
["binance-futures","BNBUSDT",1736653429193,52.32,695.25,695.24,0.95]
["binance-futures","BNBUSDT",1736653475229,29.5,695.11,695.1,8.84]
["binance-futures","BNBUSDT",1736653513154,52.09,695.25,695.24,17.11]
["binance-futures","BNBUSDT",1736653562166,37.22,695.05,695.04,6.92]
["binance-futures","BNBUSDT",1736653604411,7.55,694.91,694.9,39.04]
["binance-futures","BNBUSDT",1736653687778,40.05,694.97,694.96,2.31]
["binance-futures","BNBUSDT",1736653744960,72.23,695.09,695.08,2.54]
["binance-futures","BNBUSDT",1736653799835,1.27,695.09,695.08,80.04]
["binance-futures","BNBUSDT",1736653844561,9.62,695.24,695.23,50.06]
["binance-futures","BNBUSDT",1736653884950,8.04,695.42,695.41,66.76]
["binance-futures","BNBUSDT",1736653920565,11.15,695.44,695.43,31.39]
["binance-futures","BNBUSDT",1736653980591,26.84,695.65,695.64,5.7]
["binance-futures","BNBUSDT",1736654022409,24.84,695.59,695.58,14.48]
["binance-futures","BNBUSDT",1736654086364,17.8,695.37,695.36,19.16]
["binance-futures","BNBUSDT",1736654119222,1.16,695.48,695.47,100.79]
["binance-futures","BNBUSDT",1736654201815,11.6,695.7,695.69,26.13]
["binance-futures","BNBUSDT",1736654232222,62.89,695.68,695.67,0.6]
["binance-futures","BNBUSDT",1736654314361,17.22,695.7,695.69,18.35]
["binance-futures","BNBUSDT",1736654335863,3.44,695.76,695.75,31.64]
["binance-futures","BNBUSDT",1736654402372,50.53,695.76,695.75,25.43]
["binance-futures","BNBUSDT",1736654440346,38.7,695.76,695.75,75.65]
["binance-futures","BNBUSDT",1736654461607,37.45,695.76,695.75,59.63]
["binance-futures","BNBUSDT",1736654523615,52.93,695.68,695.67,3.27]
["binance-futures","BNBUSDT",1736654550161,35.05,695.63,695.62,44.15]
["binance-futures","BNBUSDT",1736654601490,37.24,695.96,695.95,7.62]
["binance-futures","BNBUSDT",1736654649515,24.76,695.77,695.76,9.56]
["binance-futures","BNBUSDT",1736654727429,55.82,695.62,695.61,10.05]
["binance-futures","BNBUSDT",1736654784266,3.1,695.48,695.47,63.19]
["binance-futures","BNBUSDT",1736654834428,20.94,695.49,695.48,46.7]
["binance-futures","BNBUSDT",1736654881818,66.58,695.5,695.49,63.89]
["binance-futures","BNBUSDT",1736654938942,20.13,695.52,695.51,122.98]
["binance-futures","BNBUSDT",1736654993559,71.12,695.52,695.51,55.58]
["binance-futures","BNBUSDT",1736655033894,37.84,695.41,695.4,13.23]
["binance-futures","BNBUSDT",1736655084198,69.11,695.36,695.35,13.68]
["binance-futures","BNBUSDT",1736655126704,12.27,695.4,695.39,73.34]
["binance-futures","BNBUSDT",1736655183119,89.53,695.36,695.35,12.62]
["binance-futures","BNBUSDT",1736655243422,71.68,695.35,695.34,7.46]
["binance-futures","BNBUSDT",1736655318205,96.34,695.13,695.12,2.69]
["binance-futures","BNBUSDT",1736655326522,80.4,695.11,695.1,34.15]
["binance-futures","BNBUSDT",1736655410360,65.05,695.05,695.04,32.94]
["binance-futures","BNBUSDT",1736655429882,11.86,695.1,695.09,110.78]
["binance-futures","BNBUSDT",1736655530628,4.35,695.2,695.19,45.28]
["binance-futures","BNBUSDT",1736655559948,25.78,695.37,695.36,9.64]
["binance-futures","BNBUSDT",1736655638149,63.21,695.37,695.36,0.62]
["binance-futures","BNBUSDT",1736655652223,4.34,695.44,695.43,35.88]
["binance-futures","BNBUSDT",1736655734926,8.97,695.72,695.71,12.48]
["binance-futures","BNBUSDT",1736655760480,0.38,695.85,695.84,65.35]
["binance-futures","BNBUSDT",1736655799006,13.7,695.72,695.71,24.04]
["binance-futures","BNBUSDT",1736655895296,15.37,695.72,695.71,45.25]
["binance-futures","BNBUSDT",1736655954089,47.59,695.94,695.93,27.04]
["binance-futures","BNBUSDT",1736655998388,25.83,696.02,696.01,92.08]
["binance-futures","BNBUSDT",1736656071083,12.98,696.12,696.11,31.72]
["binance-futures","BNBUSDT",1736656107981,16.58,696.05,696.04,67.08]
["binance-futures","BNBUSDT",1736656154859,19.67,695.95,695.94,99.15]
["binance-futures","BNBUSDT",1736656220058,32.17,695.91,695.9,6.16]
["binance-futures","BNBUSDT",1736656260168,42.25,695.92,695.91,81.05]
["binance-futures","BNBUSDT",1736656315760,38.5,695.93,695.92,38.93]
["binance-futures","BNBUSDT",1736656341173,53.1,695.93,695.92,41.05]
["binance-futures","BNBUSDT",1736656394291,16.19,695.93,695.92,101.3]
["binance-futures","BNBUSDT",1736656435515,7.55,696.14,696.13,47.22]
["binance-futures","BNBUSDT",1736656488406,16.11,696.14,696.13,97.69]
["binance-futures","BNBUSDT",1736656570355,3.35,696.3,696.29,88.49]
["binance-futures","BNBUSDT",1736656600538,0.49,696.4,696.39,79.88]
["binance-futures","BNBUSDT",1736656656615,21.0,696.56,696.55,119.36]
["binance-futures","BNBUSDT",1736656696798,8.98,696.58,696.57,120.88]
["binance-futures","BNBUSDT",1736656753715,21.25,696.52,696.51,30.38]
["binance-futures","BNBUSDT",1736656782470,3.77,696.59,696.58,59.15]
["binance-futures","BNBUSDT",1736656838338,0.14,696.63,696.62,92.68]
["binance-futures","BNBUSDT",1736656900731,9.57,696.55,696.54,78.86]
["binance-futures","BNBUSDT",1736656932173,9.24,696.62,696.61,43.94]
["binance-futures","BNBUSDT",1736657013157,8.99,696.66,696.65,69.18]
["binance-futures","BNBUSDT",1736657078935,88.06,696.85,696.84,37.03]
["binance-futures","BNBUSDT",1736657131068,57.82,696.73,696.72,11.12]
["binance-futures","BNBUSDT",1736657154407,81.55,696.66,696.65,9.63]
["binance-futures","BNBUSDT",1736657212860,0.17,696.12,696.11,63.66]
["binance-futures","BNBUSDT",1736657233149,30.53,696.25,696.24,1.39]
["binance-futures","BNBUSDT",1736657296503,10.96,696.2,696.19,34.36]
["binance-futures","BNBUSDT",1736657351668,30.68,696.01,696.0,32.04]
["binance-futures","BNBUSDT",1736657389458,18.64,696.01,696.0,33.35]
["binance-futures","BNBUSDT",1736657438321,33.71,695.8,695.79,12.14]
["binance-futures","BNBUSDT",1736657511493,34.58,695.65,695.64,7.59]
["binance-futures","BNBUSDT",1736657544547,103.16,695.57,695.56,11.81]
["binance-futures","BNBUSDT",1736657588208,30.58,695.44,695.43,49.84]
["binance-futures","BNBUSDT",1736657632858,45.89,695.65,695.64,17.79]
["binance-futures","BNBUSDT",1736657673309,42.51,695.41,695.4,26.18]
["binance-futures","BNBUSDT",1736657718850,26.22,695.48,695.47,2.47]
["binance-futures","BNBUSDT",1736657754366,79.98,695.43,695.42,9.6]
["binance-futures","BNBUSDT",1736657819401,52.02,695.45,695.44,15.03]
["binance-futures","BNBUSDT",1736657871427,30.25,695.46,695.45,24.71]
["binance-futures","BNBUSDT",1736657920388,18.07,695.48,695.47,32.04]
["binance-futures","BNBUSDT",1736657992082,11.41,695.62,695.61,68.1]
["binance-futures","BNBUSDT",1736658058511,6.15,695.68,695.67,65.99]
["binance-futures","BNBUSDT",1736658076787,21.5,695.68,695.67,67.32]
["binance-futures","BNBUSDT",1736658114547,14.4,695.72,695.71,86.68]
["binance-futures","BNBUSDT",1736658197660,41.62,695.76,695.75,71.86]
["binance-futures","BNBUSDT",1736658212473,9.34,695.96,695.95,90.17]
["binance-futures","BNBUSDT",1736658289411,26.41,696.02,696.01,40.1]
["binance-futures","BNBUSDT",1736658303586,34.23,696.02,696.01,55.74]
["binance-futures","BNBUSDT",1736658375981,89.25,695.89,695.88,9.18]
["binance-futures","BNBUSDT",1736658416173,24.58,695.9,695.89,21.55]
["binance-futures","BNBUSDT",1736658524505,67.58,695.9,695.89,28.81]
["binance-futures","BNBUSDT",1736658549316,10.41,696.01,696.0,90.45]
["binance-futures","BNBUSDT",1736658630367,121.09,695.95,695.94,2.87]
["binance-futures","BNBUSDT",1736658644218,19.67,695.9,695.89,33.3]
["binance-futures","BNBUSDT",1736658728969,84.66,695.85,695.84,14.09]
["binance-futures","BNBUSDT",1736658772735,33.44,695.77,695.76,45.99]
["binance-futures","BNBUSDT",1736658840583,56.9,695.77,695.76,40.86]
["binance-futures","BNBUSDT",1736658875380,0.13,695.88,695.87,121.37]
["binance-futures","BNBUSDT",1736658919802,14.27,696.13,696.12,32.29]
["binance-futures","BNBUSDT",1736658976510,41.76,696.06,696.05,52.3]
["binance-futures","BNBUSDT",1736659017158,65.74,695.95,695.94,36.4]
["binance-futures","BNBUSDT",1736659059666,92.14,695.83,695.82,0.27]
["binance-futures","BNBUSDT",1736659105799,2.42,695.9,695.89,48.63]
["binance-futures","BNBUSDT",1736659147150,35.24,695.63,695.62,5.96]
["binance-futures","BNBUSDT",1736659198993,33.41,695.32,695.31,7.17]
["binance-futures","BNBUSDT",1736659250925,13.38,695.46,695.45,37.1]
["binance-futures","BNBUSDT",1736659347551,6.48,695.33,695.32,68.72]
["binance-futures","BNBUSDT",1736659358807,10.06,695.33,695.32,61.74]
["binance-futures","BNBUSDT",1736659449078,18.05,695.36,695.35,37.13]
["binance-futures","BNBUSDT",1736659516554,32.23,695.36,695.35,31.26]
["binance-futures","BNBUSDT",1736659582147,32.03,695.39,695.38,3.86]
["binance-futures","BNBUSDT",1736659611850,74.47,695.52,695.51,6.86]
["binance-futures","BNBUSDT",1736659679228,47.06,695.49,695.48,42.09]
["binance-futures","BNBUSDT",1736659703876,20.45,695.48,695.47,60.52]
["binance-futures","BNBUSDT",1736659769257,68.36,695.48,695.47,20.44]
["binance-futures","BNBUSDT",1736659849459,78.73,695.39,695.38,16.66]
["binance-futures","BNBUSDT",1736659935529,66.62,695.38,695.37,34.93]
["binance-futures","BNBUSDT",1736659965663,48.68,695.38,695.37,34.81]
["binance-futures","BNBUSDT",1736660040352,0.73,695.49,695.48,110.22]
["binance-futures","BNBUSDT",1736660081494,88.02,695.38,695.37,24.74]
["binance-futures","BNBUSDT",1736660160436,53.11,695.52,695.51,26.67]
["binance-futures","BNBUSDT",1736660196596,53.38,695.47,695.46,17.14]
["binance-futures","BNBUSDT",1736660237207,26.77,695.4,695.39,40.74]
["binance-futures","BNBUSDT",1736660298506,18.92,695.39,695.38,36.24]
["binance-futures","BNBUSDT",1736660348083,13.88,695.24,695.21,5.0]
["binance-futures","BNBUSDT",1736660395548,57.64,695.01,695.0,271.07]
["binance-futures","BNBUSDT",1736660475363,10.67,694.85,694.84,45.65]
["binance-futures","BNBUSDT",1736660523519,68.22,694.98,694.97,6.06]
["binance-futures","BNBUSDT",1736660568648,15.49,694.97,694.96,219.74]
["binance-futures","BNBUSDT",1736660635404,18.81,694.97,694.96,250.08]
["binance-futures","BNBUSDT",1736660686732,10.16,695.0,694.99,39.39]
["binance-futures","BNBUSDT",1736660719737,48.46,695.06,695.05,25.49]
["binance-futures","BNBUSDT",1736660779901,19.2,695.19,695.18,12.98]
["binance-futures","BNBUSDT",1736660823155,44.01,695.32,695.31,17.11]
["binance-futures","BNBUSDT",1736660878107,22.65,695.31,695.3,35.65]
["binance-futures","BNBUSDT",1736660915073,25.62,695.3,695.29,29.04]
["binance-futures","BNBUSDT",1736661006176,77.31,695.1,695.09,3.84]
["binance-futures","BNBUSDT",1736661030385,33.58,695.1,695.09,24.26]
["binance-futures","BNBUSDT",1736661074228,56.46,695.1,695.09,37.09]
["binance-futures","BNBUSDT",1736661143792,84.49,695.07,695.06,9.32]
["binance-futures","BNBUSDT",1736661189227,29.51,694.99,694.98,37.09]
["binance-futures","BNBUSDT",1736661220943,65.49,694.99,694.98,11.93]
["binance-futures","BNBUSDT",1736661241572,59.31,694.99,694.98,14.05]
["binance-futures","BNBUSDT",1736661341193,53.39,694.93,694.92,35.54]
["binance-futures","BNBUSDT",1736661375420,85.59,694.93,694.92,5.49]
["binance-futures","BNBUSDT",1736661454248,56.65,694.91,694.9,29.6]
["binance-futures","BNBUSDT",1736661520668,30.94,695.02,695.01,17.24]
["binance-futures","BNBUSDT",1736661603354,41.45,694.96,694.95,5.68]
["binance-futures","BNBUSDT",1736661611136,25.11,694.96,694.95,47.77]
["binance-futures","BNBUSDT",1736661681272,10.4,695.16,695.15,75.14]
["binance-futures","BNBUSDT",1736661725333,61.5,695.22,695.21,15.3]
["binance-futures","BNBUSDT",1736661767340,70.85,694.95,694.94,13.37]
["binance-futures","BNBUSDT",1736661801146,48.3,694.81,694.8,38.66]
["binance-futures","BNBUSDT",1736661856281,41.64,694.77,694.76,13.27]
["binance-futures","BNBUSDT",1736661898851,49.64,694.59,694.58,34.35]
["binance-futures","BNBUSDT",1736661934300,36.9,694.47,694.46,26.12]
["binance-futures","BNBUSDT",1736661991312,28.31,694.54,694.53,89.25]
["binance-futures","BNBUSDT",1736662035554,59.69,694.64,694.63,19.54]
["binance-futures","BNBUSDT",1736662068428,64.09,694.62,694.61,2.06]
["binance-futures","BNBUSDT",1736662121167,47.95,694.6,694.59,41.16]
["binance-futures","BNBUSDT",1736662207649,52.05,694.51,694.5,26.32]
["binance-futures","BNBUSDT",1736662250727,32.34,694.45,694.44,39.37]
["binance-futures","BNBUSDT",1736662260482,80.74,694.45,694.44,46.85]
["binance-futures","BNBUSDT",1736662340844,9.5,694.56,694.55,80.81]
["binance-futures","BNBUSDT",1736662406109,41.86,694.6,694.59,47.57]
["binance-futures","BNBUSDT",1736662429728,46.06,694.66,694.65,19.89]
["binance-futures","BNBUSDT",1736662501555,43.04,694.82,694.81,25.43]
["binance-futures","BNBUSDT",1736662533607,9.65,694.84,694.83,86.8]
["binance-futures","BNBUSDT",1736662560477,43.69,695.08,695.07,15.8]
["binance-futures","BNBUSDT",1736662642057,90.89,695.04,695.03,11.51]
["binance-futures","BNBUSDT",1736662710131,49.34,694.97,694.96,56.86]
["binance-futures","BNBUSDT",1736662746374,111.28,694.92,694.91,45.18]
["binance-futures","BNBUSDT",1736662819309,54.34,694.84,694.83,43.85]
["binance-futures","BNBUSDT",1736662850566,60.9,694.79,694.78,13.24]
["binance-futures","BNBUSDT",1736662896175,114.87,694.78,694.77,11.23]
["binance-futures","BNBUSDT",1736662969507,43.34,694.61,694.6,62.35]
["binance-futures","BNBUSDT",1736663000668,52.41,694.63,694.62,16.61]
["binance-futures","BNBUSDT",1736663062501,42.33,694.56,694.55,43.69]
["binance-futures","BNBUSDT",1736663101171,37.46,694.56,694.55,17.16]
["binance-futures","BNBUSDT",1736663151357,11.73,694.51,694.5,34.63]
["binance-futures","BNBUSDT",1736663210405,101.36,694.44,694.43,12.31]
["binance-futures","BNBUSDT",1736663243555,39.24,694.15,694.14,25.37]
["binance-futures","BNBUSDT",1736663289984,38.56,694.11,694.1,19.6]
["binance-futures","BNBUSDT",1736663390375,44.59,694.12,694.11,45.71]
["binance-futures","BNBUSDT",1736663449547,8.35,694.19,694.18,116.89]
["binance-futures","BNBUSDT",1736663485458,15.25,694.3,694.29,56.0]
["binance-futures","BNBUSDT",1736663535294,91.49,694.17,694.16,1.83]
["binance-futures","BNBUSDT",1736663566930,6.42,694.11,694.1,73.07]
["binance-futures","BNBUSDT",1736663623322,48.68,694.16,694.15,19.1]
["binance-futures","BNBUSDT",1736663678370,15.04,694.09,694.08,22.52]
["binance-futures","BNBUSDT",1736663715388,87.04,694.11,694.1,25.5]
["binance-futures","BNBUSDT",1736663775590,7.7,694.42,694.41,48.29]
["binance-futures","BNBUSDT",1736663792786,48.18,694.43,694.42,10.8]
["binance-futures","BNBUSDT",1736663850912,21.34,694.39,694.38,41.56]
["binance-futures","BNBUSDT",1736663919375,19.61,694.33,694.32,22.18]
["binance-futures","BNBUSDT",1736663993885,60.92,694.27,694.26,20.14]
["binance-futures","BNBUSDT",1736664018422,40.1,694.27,694.26,27.43]
["binance-futures","BNBUSDT",1736664078877,27.04,694.18,694.17,12.59]
["binance-futures","BNBUSDT",1736664138963,122.96,694.16,694.15,32.36]
["binance-futures","BNBUSDT",1736664164160,41.53,694.08,694.07,30.29]
["binance-futures","BNBUSDT",1736664224625,41.57,694.01,694.0,391.51]
["binance-futures","BNBUSDT",1736664310656,73.83,694.04,694.03,9.18]
["binance-futures","BNBUSDT",1736664318086,18.11,694.04,694.03,27.27]
["binance-futures","BNBUSDT",1736664375650,46.85,694.07,694.06,31.49]
["binance-futures","BNBUSDT",1736664434677,27.02,693.98,693.97,19.26]
["binance-futures","BNBUSDT",1736664475317,90.64,693.97,693.96,14.51]
["binance-futures","BNBUSDT",1736664515993,72.61,693.94,693.93,18.89]
["binance-futures","BNBUSDT",1736664545170,44.47,693.77,693.76,6.99]
["binance-futures","BNBUSDT",1736664572648,57.92,693.73,693.72,2.59]
["binance-futures","BNBUSDT",1736664607122,21.83,693.69,693.68,10.97]
["binance-futures","BNBUSDT",1736664625322,10.3,693.69,693.68,37.34]
["binance-futures","BNBUSDT",1736664656125,58.76,693.73,693.72,11.26]
["binance-futures","BNBUSDT",1736664680744,70.83,693.72,693.71,1.21]
["binance-futures","BNBUSDT",1736664720211,13.83,693.36,693.35,28.23]
["binance-futures","BNBUSDT",1736664748712,7.42,693.34,693.33,91.67]
["binance-futures","BNBUSDT",1736664819437,7.06,693.56,693.55,50.89]
["binance-futures","BNBUSDT",1736664831889,2.6,693.66,693.65,89.94]
["binance-futures","BNBUSDT",1736664902118,5.75,693.86,693.85,43.2]
["binance-futures","BNBUSDT",1736664923136,79.29,693.81,693.8,1.48]
["binance-futures","BNBUSDT",1736665009842,25.96,693.92,693.91,18.81]
["binance-futures","BNBUSDT",1736665042334,44.72,693.81,693.8,4.11]
["binance-futures","BNBUSDT",1736665125419,20.19,693.67,693.66,13.83]
["binance-futures","BNBUSDT",1736665150474,65.42,693.46,693.45,0.09]
["binance-futures","BNBUSDT",1736665203605,50.83,693.23,693.22,8.45]
["binance-futures","BNBUSDT",1736665215922,14.32,693.26,693.25,72.72]
["binance-futures","BNBUSDT",1736665287307,41.69,693.36,693.35,17.13]
["binance-futures","BNBUSDT",1736665320059,48.28,693.44,693.43,25.04]
["binance-futures","BNBUSDT",1736665334124,107.68,693.44,693.43,2.67]
["binance-futures","BNBUSDT",1736665405264,14.69,693.56,693.55,36.25]
["binance-futures","BNBUSDT",1736665458921,16.89,693.71,693.7,48.58]
["binance-futures","BNBUSDT",1736665505184,7.64,693.8,693.79,73.08]
["binance-futures","BNBUSDT",1736665528599,90.81,693.76,693.75,17.36]
["binance-futures","BNBUSDT",1736665573050,39.17,693.46,693.45,10.59]
["binance-futures","BNBUSDT",1736665611336,36.4,693.38,693.37,26.03]
["binance-futures","BNBUSDT",1736665649059,77.38,693.17,693.16,10.73]
["binance-futures","BNBUSDT",1736665686988,44.26,692.93,692.92,11.67]
["binance-futures","BNBUSDT",1736665712925,10.47,693.03,693.02,32.85]
["binance-futures","BNBUSDT",1736665747882,6.06,693.09,693.08,86.07]
["binance-futures","BNBUSDT",1736665797508,10.33,692.97,692.96,22.59]
["binance-futures","BNBUSDT",1736665845124,47.8,692.64,692.63,1.02]
["binance-futures","BNBUSDT",1736665878182,14.49,692.44,692.43,19.1]
["binance-futures","BNBUSDT",1736665912095,63.52,692.38,692.37,1.99]
["binance-futures","BNBUSDT",1736665935383,17.05,692.34,692.33,20.19]
["binance-futures","BNBUSDT",1736665981717,33.91,692.56,692.55,11.51]
["binance-futures","BNBUSDT",1736666007800,39.77,692.32,692.31,7.59]
["binance-futures","BNBUSDT",1736666050110,12.26,692.38,692.37,46.48]
["binance-futures","BNBUSDT",1736666105219,12.91,692.73,692.72,50.01]
["binance-futures","BNBUSDT",1736666120270,2.32,692.84,692.83,102.29]
["binance-futures","BNBUSDT",1736666173659,4.5,692.94,692.93,59.1]
["binance-futures","BNBUSDT",1736666228118,82.38,693.21,693.2,8.1]
["binance-futures","BNBUSDT",1736666281114,33.43,693.17,693.16,28.28]
["binance-futures","BNBUSDT",1736666309160,15.09,693.13,693.12,24.49]
["binance-futures","BNBUSDT",1736666370446,8.04,692.98,692.97,26.86]
["binance-futures","BNBUSDT",1736666404936,25.6,692.98,692.97,18.72]
["binance-futures","BNBUSDT",1736666445545,17.6,693.42,693.41,15.27]
["binance-futures","BNBUSDT",1736666478247,4.57,693.34,693.33,27.82]
["binance-futures","BNBUSDT",1736666534865,12.37,693.34,693.33,25.97]
["binance-futures","BNBUSDT",1736666569684,2.27,693.36,693.35,47.89]
["binance-futures","BNBUSDT",1736666653788,20.08,693.73,693.72,35.06]
["binance-futures","BNBUSDT",1736666696086,27.44,693.65,693.64,19.82]
["binance-futures","BNBUSDT",1736666739272,3.87,693.73,693.72,28.07]
["binance-futures","BNBUSDT",1736666792696,14.56,693.8,693.79,38.56]
["binance-futures","BNBUSDT",1736666830389,10.59,693.8,693.79,83.27]
["binance-futures","BNBUSDT",1736666880270,33.44,694.0,693.99,88.57]
["binance-futures","BNBUSDT",1736666932070,35.26,694.0,693.99,106.02]
["binance-futures","BNBUSDT",1736666969197,35.4,693.95,693.94,41.11]
["binance-futures","BNBUSDT",1736667014378,23.87,693.9,693.89,13.87]
["binance-futures","BNBUSDT",1736667039404,15.54,694.0,693.99,68.61]
["binance-futures","BNBUSDT",1736667097596,7.26,694.1,694.09,121.13]
["binance-futures","BNBUSDT",1736667130696,3.16,694.24,694.23,95.63]
["binance-futures","BNBUSDT",1736667177412,86.15,694.26,694.25,9.64]
["binance-futures","BNBUSDT",1736667254123,28.52,694.03,694.02,21.26]
["binance-futures","BNBUSDT",1736667287230,20.44,694.09,694.08,49.05]
["binance-futures","BNBUSDT",1736667313079,15.64,694.03,694.02,34.22]
["binance-futures","BNBUSDT",1736667392516,35.39,694.03,694.02,7.97]
["binance-futures","BNBUSDT",1736667405835,25.71,693.8,693.79,12.31]
["binance-futures","BNBUSDT",1736667478005,33.79,693.94,693.93,1.18]
["binance-futures","BNBUSDT",1736667536213,13.22,693.97,693.96,51.11]
["binance-futures","BNBUSDT",1736667617656,15.1,693.96,693.95,35.61]
["binance-futures","BNBUSDT",1736667634693,50.52,693.91,693.9,28.64]
["binance-futures","BNBUSDT",1736667713214,12.6,693.97,693.96,32.63]
["binance-futures","BNBUSDT",1736667784411,13.71,693.89,693.88,64.13]
["binance-futures","BNBUSDT",1736667786330,4.51,693.9,693.89,68.17]
["binance-futures","BNBUSDT",1736667876540,11.63,693.55,693.54,16.01]
["binance-futures","BNBUSDT",1736667934024,21.0,693.5,693.49,7.35]
["binance-futures","BNBUSDT",1736667971089,63.25,693.5,693.49,8.7]
["binance-futures","BNBUSDT",1736668027379,32.83,693.55,693.54,18.5]
["binance-futures","BNBUSDT",1736668089501,92.82,693.54,693.53,5.25]
["binance-futures","BNBUSDT",1736668135090,21.68,693.67,693.66,63.84]
["binance-futures","BNBUSDT",1736668191235,1.27,693.81,693.8,129.53]
["binance-futures","BNBUSDT",1736668232414,8.82,694.1,694.09,88.65]
["binance-futures","BNBUSDT",1736668275235,59.31,694.02,694.01,3.95]
["binance-futures","BNBUSDT",1736668332076,42.56,694.04,694.03,0.28]
["binance-futures","BNBUSDT",1736668399424,58.65,694.01,694.0,7.03]
["binance-futures","BNBUSDT",1736668503273,18.34,693.82,693.81,200.02]
["binance-futures","BNBUSDT",1736668570538,27.64,693.82,693.81,242.93]
["binance-futures","BNBUSDT",1736668609711,53.99,693.9,693.89,33.82]
["binance-futures","BNBUSDT",1736668695478,26.48,693.84,693.83,6.1]
["binance-futures","BNBUSDT",1736668749364,20.72,693.84,693.83,80.13]
["binance-futures","BNBUSDT",1736668805470,2.12,693.9,693.89,44.76]
["binance-futures","BNBUSDT",1736668869836,0.97,693.97,693.96,60.82]
["binance-futures","BNBUSDT",1736668883257,3.76,694.07,694.06,32.08]
["binance-futures","BNBUSDT",1736668957933,34.29,694.17,694.16,53.99]
["binance-futures","BNBUSDT",1736668984265,85.42,694.09,694.08,14.12]
["binance-futures","BNBUSDT",1736669087768,18.69,694.01,694.0,42.84]
["binance-futures","BNBUSDT",1736669112324,2.22,694.17,694.16,49.66]
["binance-futures","BNBUSDT",1736669173244,12.23,694.17,694.16,32.28]
["binance-futures","BNBUSDT",1736669208560,33.02,694.35,694.34,71.43]
["binance-futures","BNBUSDT",1736669267558,0.44,694.16,694.15,54.33]
["binance-futures","BNBUSDT",1736669303225,84.89,694.05,694.04,1.48]
["binance-futures","BNBUSDT",1736669351601,25.05,694.09,694.08,46.92]
["binance-futures","BNBUSDT",1736669409750,27.1,694.28,694.27,20.63]
["binance-futures","BNBUSDT",1736669440207,18.78,694.32,694.31,41.18]
["binance-futures","BNBUSDT",1736669499515,17.38,694.24,694.23,24.47]
["binance-futures","BNBUSDT",1736669580975,12.99,694.39,694.38,80.46]
["binance-futures","BNBUSDT",1736669625694,20.2,694.13,694.12,13.51]
["binance-futures","BNBUSDT",1736669681558,3.1,694.17,694.16,64.79]
["binance-futures","BNBUSDT",1736669724897,54.99,694.23,694.22,7.97]
["binance-futures","BNBUSDT",1736669765616,8.25,694.22,694.21,28.17]
["binance-futures","BNBUSDT",1736669820849,18.41,693.97,693.96,21.34]
["binance-futures","BNBUSDT",1736669866540,23.84,694.17,694.16,47.85]
["binance-futures","BNBUSDT",1736669911038,10.14,694.22,694.21,51.98]
["binance-futures","BNBUSDT",1736669975001,39.89,694.03,694.02,4.19]
["binance-futures","BNBUSDT",1736670008425,34.56,693.94,693.93,4.88]
["binance-futures","BNBUSDT",1736670066370,21.85,694.14,694.13,68.03]
["binance-futures","BNBUSDT",1736670127340,47.86,694.14,694.13,66.14]
["binance-futures","BNBUSDT",1736670206291,18.27,694.2,694.19,24.68]
["binance-futures","BNBUSDT",1736670223697,35.68,694.13,694.12,15.23]
["binance-futures","BNBUSDT",1736670297299,6.14,694.01,694.0,37.81]
["binance-futures","BNBUSDT",1736670360510,12.63,693.97,693.96,23.73]
["binance-futures","BNBUSDT",1736670378939,7.05,694.02,694.01,45.0]
["binance-futures","BNBUSDT",1736670464132,15.95,694.02,694.01,22.62]
["binance-futures","BNBUSDT",1736670562388,26.97,693.93,693.92,44.48]
["binance-futures","BNBUSDT",1736670584805,20.12,693.93,693.92,24.52]
["binance-futures","BNBUSDT",1736670640798,44.41,693.82,693.81,201.3]
["binance-futures","BNBUSDT",1736670704766,5.53,693.49,693.48,80.74]
["binance-futures","BNBUSDT",1736670756505,48.23,693.6,693.59,10.79]
["binance-futures","BNBUSDT",1736670790511,76.63,693.6,693.59,24.89]
["binance-futures","BNBUSDT",1736670836807,31.3,693.4,693.39,11.32]
["binance-futures","BNBUSDT",1736670887321,57.49,693.49,693.48,21.34]
["binance-futures","BNBUSDT",1736670923940,6.21,693.42,693.41,89.58]
["binance-futures","BNBUSDT",1736670953277,31.27,693.41,693.4,13.34]
["binance-futures","BNBUSDT",1736670997630,43.56,693.31,693.3,0.61]
["binance-futures","BNBUSDT",1736671025944,61.93,692.97,692.96,16.83]
["binance-futures","BNBUSDT",1736671056759,9.09,692.69,692.68,37.53]
["binance-futures","BNBUSDT",1736671088639,10.96,692.49,692.48,27.88]
["binance-futures","BNBUSDT",1736671120143,6.94,692.53,692.52,41.46]
["binance-futures","BNBUSDT",1736671164596,21.64,692.65,692.64,12.93]
["binance-futures","BNBUSDT",1736671225220,6.52,692.61,692.6,72.74]
["binance-futures","BNBUSDT",1736671238685,57.28,692.76,692.75,13.55]
["binance-futures","BNBUSDT",1736671315358,10.36,692.8,692.79,38.72]
["binance-futures","BNBUSDT",1736671339988,9.51,692.91,692.9,28.26]
["binance-futures","BNBUSDT",1736671416878,13.01,693.0,692.99,43.11]
["binance-futures","BNBUSDT",1736671450583,23.89,693.16,693.15,28.43]
["binance-futures","BNBUSDT",1736671508355,84.91,693.0,692.99,4.99]
["binance-futures","BNBUSDT",1736671529670,10.15,692.87,692.86,36.28]
["binance-futures","BNBUSDT",1736671557114,24.52,692.73,692.72,28.65]
["binance-futures","BNBUSDT",1736671607722,22.18,692.44,692.43,5.16]
["binance-futures","BNBUSDT",1736671628494,43.87,692.31,692.3,21.97]
["binance-futures","BNBUSDT",1736671689554,32.39,692.47,692.46,8.06]
["binance-futures","BNBUSDT",1736671748557,38.37,692.26,692.25,22.24]
["binance-futures","BNBUSDT",1736671778373,18.67,692.22,692.21,13.15]
["binance-futures","BNBUSDT",1736671818032,0.04,692.49,692.48,94.59]
["binance-futures","BNBUSDT",1736671875903,21.6,692.17,692.16,21.13]
["binance-futures","BNBUSDT",1736671900602,25.54,692.09,692.08,1.4]
["binance-futures","BNBUSDT",1736671947343,31.47,691.93,691.92,7.25]
["binance-futures","BNBUSDT",1736671988234,12.86,691.91,691.9,43.42]
["binance-futures","BNBUSDT",1736672026531,3.67,691.96,691.95,44.32]
["binance-futures","BNBUSDT",1736672069053,45.02,691.76,691.75,0.24]
["binance-futures","BNBUSDT",1736672109061,62.02,691.73,691.72,10.57]
["binance-futures","BNBUSDT",1736672188136,71.71,691.68,691.67,32.76]
["binance-futures","BNBUSDT",1736672231311,6.6,691.88,691.87,77.84]
["binance-futures","BNBUSDT",1736672276723,22.79,691.81,691.8,27.53]
["binance-futures","BNBUSDT",1736672312282,17.58,691.92,691.91,28.8]
["binance-futures","BNBUSDT",1736672362671,5.34,691.97,691.96,30.31]
["binance-futures","BNBUSDT",1736672400303,13.27,692.16,692.15,31.98]
["binance-futures","BNBUSDT",1736672429470,4.21,692.54,692.53,26.9]
["binance-futures","BNBUSDT",1736672470493,3.3,692.49,692.48,48.91]
["binance-futures","BNBUSDT",1736672497489,28.65,692.49,692.48,31.57]
["binance-futures","BNBUSDT",1736672542964,3.38,692.68,692.67,66.13]
["binance-futures","BNBUSDT",1736672611049,8.03,692.68,692.67,41.56]
["binance-futures","BNBUSDT",1736672663175,12.14,692.79,692.78,20.84]
["binance-futures","BNBUSDT",1736672679233,56.26,692.92,692.91,9.54]
["binance-futures","BNBUSDT",1736672734236,77.64,692.65,692.64,0.49]
["binance-futures","BNBUSDT",1736672749111,22.04,692.53,692.52,26.17]
["binance-futures","BNBUSDT",1736672806106,42.2,692.57,692.56,6.46]
["binance-futures","BNBUSDT",1736672835301,16.48,692.64,692.63,29.87]
["binance-futures","BNBUSDT",1736672900209,5.09,693.0,692.99,23.51]
["binance-futures","BNBUSDT",1736672933009,9.71,693.09,693.08,32.83]
["binance-futures","BNBUSDT",1736672996089,37.85,693.22,693.21,7.14]
["binance-futures","BNBUSDT",1736673047500,26.34,693.17,693.16,11.75]
["binance-futures","BNBUSDT",1736673088315,12.12,693.28,693.27,44.91]
["binance-futures","BNBUSDT",1736673097968,16.41,693.32,693.31,59.92]
["binance-futures","BNBUSDT",1736673185412,17.48,693.08,693.07,36.24]
["binance-futures","BNBUSDT",1736673235126,25.81,693.08,693.07,35.08]
["binance-futures","BNBUSDT",1736673286991,54.19,693.08,693.07,36.8]
["binance-futures","BNBUSDT",1736673336552,69.59,692.89,692.88,0.84]
["binance-futures","BNBUSDT",1736673379274,36.36,692.85,692.84,37.39]
["binance-futures","BNBUSDT",1736673403410,34.74,692.64,692.63,21.08]
["binance-futures","BNBUSDT",1736673459045,16.89,692.59,692.58,29.64]
["binance-futures","BNBUSDT",1736673507669,15.9,692.74,692.73,21.26]
["binance-futures","BNBUSDT",1736673558408,25.08,692.77,692.76,15.07]
["binance-futures","BNBUSDT",1736673605281,21.43,692.94,692.93,20.0]
["binance-futures","BNBUSDT",1736673698375,54.01,692.97,692.96,10.69]
["binance-futures","BNBUSDT",1736673716244,60.18,692.77,692.76,9.81]
["binance-futures","BNBUSDT",1736673804608,8.96,692.56,692.55,30.78]
["binance-futures","BNBUSDT",1736673815192,26.76,692.56,692.55,13.69]
["binance-futures","BNBUSDT",1736673893351,4.63,692.38,692.37,98.58]
["binance-futures","BNBUSDT",1736673938270,20.11,692.4,692.39,19.55]
["binance-futures","BNBUSDT",1736673994610,48.35,692.24,692.23,27.98]
["binance-futures","BNBUSDT",1736674016295,422.81,692.1,692.09,13.76]
["binance-futures","BNBUSDT",1736674079957,12.14,692.2,692.19,22.58]
["binance-futures","BNBUSDT",1736674094489,37.65,692.23,692.22,5.99]
["binance-futures","BNBUSDT",1736674145537,4.7,692.29,692.28,55.11]
["binance-futures","BNBUSDT",1736674203252,72.74,691.91,691.9,1.85]
["binance-futures","BNBUSDT",1736674249293,16.38,692.01,692.0,36.5]
["binance-futures","BNBUSDT",1736674275130,19.8,692.16,692.15,23.34]
["binance-futures","BNBUSDT",1736674319854,16.62,692.07,692.06,26.88]
["binance-futures","BNBUSDT",1736674365336,44.67,691.95,691.94,1.2]
["binance-futures","BNBUSDT",1736674383955,33.89,691.85,691.84,0.78]
["binance-futures","BNBUSDT",1736674422825,22.94,691.78,691.77,18.69]
["binance-futures","BNBUSDT",1736674442655,16.33,691.58,691.57,25.63]
["binance-futures","BNBUSDT",1736674481668,29.82,691.63,691.62,1.26]
["binance-futures","BNBUSDT",1736674518896,37.15,691.63,691.62,23.88]
["binance-futures","BNBUSDT",1736674545965,31.32,691.37,691.36,9.15]
["binance-futures","BNBUSDT",1736674595939,26.85,691.04,691.03,22.92]
["binance-futures","BNBUSDT",1736674626515,30.14,691.07,691.06,12.72]
["binance-futures","BNBUSDT",1736674654491,65.56,691.06,691.05,1.29]
["binance-futures","BNBUSDT",1736674692306,6.87,690.92,690.91,59.92]
["binance-futures","BNBUSDT",1736674739209,1.31,691.12,691.11,34.99]
["binance-futures","BNBUSDT",1736674755718,26.35,690.96,690.95,29.83]
["binance-futures","BNBUSDT",1736674796598,19.31,691.36,691.35,26.13]
["binance-futures","BNBUSDT",1736674817833,35.44,691.36,691.35,22.69]
["binance-futures","BNBUSDT",1736674877362,56.67,691.24,691.23,3.37]
["binance-futures","BNBUSDT",1736674902908,77.21,691.17,691.16,0.55]
["binance-futures","BNBUSDT",1736674980683,10.74,691.39,691.38,47.5]
["binance-futures","BNBUSDT",1736674997193,10.57,691.31,691.3,0.75]
["binance-futures","BNBUSDT",1736675043637,39.92,690.82,690.81,0.75]
["binance-futures","BNBUSDT",1736675065700,23.33,690.67,690.66,54.21]
["binance-futures","BNBUSDT",1736675115068,27.77,690.77,690.76,12.41]
["binance-futures","BNBUSDT",1736675140820,5.03,691.11,691.1,64.15]
["binance-futures","BNBUSDT",1736675168783,98.94,690.92,690.91,3.45]
["binance-futures","BNBUSDT",1736675223268,3.68,690.88,690.87,32.36]
["binance-futures","BNBUSDT",1736675240323,19.45,691.24,691.23,27.27]
["binance-futures","BNBUSDT",1736675284009,71.41,691.25,691.24,2.15]
["binance-futures","BNBUSDT",1736675353056,36.9,690.88,690.87,0.32]
["binance-futures","BNBUSDT",1736675389449,15.91,691.15,691.14,36.24]
["binance-futures","BNBUSDT",1736675398075,8.97,691.22,691.21,54.61]
["binance-futures","BNBUSDT",1736675468996,27.25,691.08,691.07,2.3]
["binance-futures","BNBUSDT",1736675512934,0.57,691.09,691.08,44.5]
["binance-futures","BNBUSDT",1736675540501,39.68,691.15,691.14,11.75]
["binance-futures","BNBUSDT",1736675585118,4.16,691.49,691.48,22.94]
["binance-futures","BNBUSDT",1736675623351,17.87,691.55,691.54,18.91]
["binance-futures","BNBUSDT",1736675662488,28.39,691.39,691.38,1.58]
["binance-futures","BNBUSDT",1736675694307,20.96,691.51,691.5,76.86]
["binance-futures","BNBUSDT",1736675741147,59.11,691.38,691.37,7.88]
["binance-futures","BNBUSDT",1736675786093,64.7,691.33,691.32,20.39]
["binance-futures","BNBUSDT",1736675820530,50.19,691.48,691.47,37.3]
["binance-futures","BNBUSDT",1736675881263,0.64,691.59,691.58,29.62]
["binance-futures","BNBUSDT",1736675953642,34.67,691.62,691.61,8.13]
["binance-futures","BNBUSDT",1736676007568,22.82,691.57,691.56,32.47]
["binance-futures","BNBUSDT",1736676015370,0.15,691.49,691.48,106.1]
["binance-futures","BNBUSDT",1736676068046,8.83,691.66,691.65,12.3]
["binance-futures","BNBUSDT",1736676116786,0.22,691.75,691.74,90.15]
["binance-futures","BNBUSDT",1736676132766,33.52,691.8,691.79,34.02]
["binance-futures","BNBUSDT",1736676178129,36.3,691.96,691.95,30.9]
["binance-futures","BNBUSDT",1736676247723,28.27,691.84,691.83,33.58]
["binance-futures","BNBUSDT",1736676263745,16.73,691.84,691.83,51.14]
["binance-futures","BNBUSDT",1736676321905,89.56,691.6,691.59,6.8]
["binance-futures","BNBUSDT",1736676372466,8.64,691.78,691.77,70.67]
["binance-futures","BNBUSDT",1736676425609,37.08,691.62,691.61,25.27]
["binance-futures","BNBUSDT",1736676459763,59.48,691.46,691.45,1.33]
["binance-futures","BNBUSDT",1736676508361,21.94,691.59,691.58,30.1]
["binance-futures","BNBUSDT",1736676542207,36.44,691.49,691.48,6.92]
["binance-futures","BNBUSDT",1736676592664,26.1,691.5,691.49,7.83]
["binance-futures","BNBUSDT",1736676641255,21.71,691.48,691.47,11.73]
["binance-futures","BNBUSDT",1736676693271,10.97,691.76,691.75,28.42]
["binance-futures","BNBUSDT",1736676721124,8.56,691.82,691.81,54.29]
["binance-futures","BNBUSDT",1736676762300,5.91,692.07,692.06,32.56]
["binance-futures","BNBUSDT",1736676842191,21.06,692.06,692.05,88.88]
["binance-futures","BNBUSDT",1736676851220,8.16,692.06,692.05,97.81]
["binance-futures","BNBUSDT",1736676958428,17.33,691.98,691.97,34.47]
["binance-futures","BNBUSDT",1736676989653,34.76,692.16,692.15,1.86]
["binance-futures","BNBUSDT",1736677042060,41.04,692.34,692.33,20.01]
["binance-futures","BNBUSDT",1736677066134,38.21,692.33,692.32,26.33]
["binance-futures","BNBUSDT",1736677134949,5.03,692.44,692.43,83.14]
["binance-futures","BNBUSDT",1736677163309,10.45,692.44,692.43,60.81]
["binance-futures","BNBUSDT",1736677192257,33.78,692.22,692.21,22.48]
["binance-futures","BNBUSDT",1736677265670,31.01,692.13,692.12,20.39]
["binance-futures","BNBUSDT",1736677292010,4.21,691.94,691.93,41.96]
["binance-futures","BNBUSDT",1736677344111,25.91,691.45,691.44,0.27]
["binance-futures","BNBUSDT",1736677357221,26.55,691.31,691.3,11.54]
["binance-futures","BNBUSDT",1736677423944,28.4,691.25,691.24,18.44]
["binance-futures","BNBUSDT",1736677449758,49.96,691.25,691.24,2.02]
["binance-futures","BNBUSDT",1736677509329,98.85,690.99,690.98,0.62]
["binance-futures","BNBUSDT",1736677528318,68.44,690.83,690.82,3.18]
["binance-futures","BNBUSDT",1736677576920,61.39,690.68,690.67,29.75]
["binance-futures","BNBUSDT",1736677620607,21.56,690.85,690.84,93.4]
["binance-futures","BNBUSDT",1736677642275,8.05,691.01,691.0,85.3]
["binance-futures","BNBUSDT",1736677694162,11.99,691.13,691.12,28.41]
["binance-futures","BNBUSDT",1736677732971,29.32,691.05,691.04,6.09]
["binance-futures","BNBUSDT",1736677791955,30.86,690.92,690.91,27.75]
["binance-futures","BNBUSDT",1736677833214,5.34,690.81,690.8,62.81]
["binance-futures","BNBUSDT",1736677903092,37.43,690.49,690.48,99.03]
["binance-futures","BNBUSDT",1736677941836,26.16,690.57,690.56,10.61]
["binance-futures","BNBUSDT",1736677978388,9.86,690.39,690.38,11.8]
["binance-futures","BNBUSDT",1736678011049,26.65,690.31,690.3,52.47]
["binance-futures","BNBUSDT",1736678062191,9.85,690.37,690.36,24.03]
["binance-futures","BNBUSDT",1736678107363,118.56,690.27,690.26,8.82]
["binance-futures","BNBUSDT",1736678140752,47.85,690.27,690.26,32.75]
["binance-futures","BNBUSDT",1736678178835,76.06,690.12,690.11,60.67]
["binance-futures","BNBUSDT",1736678204584,30.46,690.44,690.43,40.82]
["binance-futures","BNBUSDT",1736678248511,11.55,690.67,690.66,29.19]
["binance-futures","BNBUSDT",1736678300209,55.46,690.85,690.84,2.04]
["binance-futures","BNBUSDT",1736678358961,22.16,690.62,690.61,20.68]
["binance-futures","BNBUSDT",1736678370357,29.77,690.53,690.52,22.57]
["binance-futures","BNBUSDT",1736678444051,58.27,690.7,690.69,2.08]
["binance-futures","BNBUSDT",1736678492430,0.26,690.75,690.74,58.06]
["binance-futures","BNBUSDT",1736678562315,5.05,690.79,690.78,54.63]
["binance-futures","BNBUSDT",1736678581443,1.16,690.73,690.72,64.77]
["binance-futures","BNBUSDT",1736678662497,0.92,690.68,690.67,51.07]
["binance-futures","BNBUSDT",1736678674130,34.25,690.65,690.64,11.7]
["binance-futures","BNBUSDT",1736678762529,26.13,690.81,690.8,20.27]
["binance-futures","BNBUSDT",1736678778046,1.87,690.79,690.78,25.06]
["binance-futures","BNBUSDT",1736678867042,31.24,690.95,690.94,55.89]
["binance-futures","BNBUSDT",1736678902078,28.66,690.81,690.8,18.98]
["binance-futures","BNBUSDT",1736678949856,17.88,690.89,690.88,54.2]
["binance-futures","BNBUSDT",1736679001683,38.71,690.94,690.93,60.09]
["binance-futures","BNBUSDT",1736679055854,28.72,690.97,690.96,30.22]
["binance-futures","BNBUSDT",1736679090712,33.08,690.89,690.88,52.17]
["binance-futures","BNBUSDT",1736679137444,34.15,690.74,690.73,51.88]
["binance-futures","BNBUSDT",1736679184707,38.76,690.47,690.46,6.64]
["binance-futures","BNBUSDT",1736679223885,26.18,690.55,690.54,7.15]
["binance-futures","BNBUSDT",1736679272179,48.89,690.53,690.52,3.95]
["binance-futures","BNBUSDT",1736679350105,37.06,690.33,690.32,53.53]
["binance-futures","BNBUSDT",1736679360366,64.84,690.31,690.3,11.27]
["binance-futures","BNBUSDT",1736679397269,90.15,690.25,690.24,13.96]
["binance-futures","BNBUSDT",1736679445354,76.79,690.32,690.31,14.08]
["binance-futures","BNBUSDT",1736679528119,31.97,690.12,690.11,25.26]
["binance-futures","BNBUSDT",1736679551382,20.37,690.3,690.29,27.02]
["binance-futures","BNBUSDT",1736679609539,23.18,690.21,690.2,38.71]
["binance-futures","BNBUSDT",1736679634122,1.46,690.38,690.37,99.17]
["binance-futures","BNBUSDT",1736679685233,20.22,690.34,690.33,6.5]
["binance-futures","BNBUSDT",1736679702010,26.14,690.14,690.13,3.27]
["binance-futures","BNBUSDT",1736679738545,59.59,690.09,690.08,69.57]
["binance-futures","BNBUSDT",1736679790065,64.75,689.93,689.92,2.71]
["binance-futures","BNBUSDT",1736679802518,7.3,689.79,689.78,26.76]
["binance-futures","BNBUSDT",1736679857367,24.05,689.74,689.73,4.44]
["binance-futures","BNBUSDT",1736679909524,101.45,689.77,689.76,4.75]
["binance-futures","BNBUSDT",1736679950265,5.19,689.77,689.76,68.42]
["binance-futures","BNBUSDT",1736679971269,32.35,690.04,690.03,15.6]
["binance-futures","BNBUSDT",1736680018256,24.51,690.3,690.29,30.83]
["binance-futures","BNBUSDT",1736680040209,17.12,690.52,690.51,52.54]
["binance-futures","BNBUSDT",1736680079831,37.68,690.68,690.67,4.25]
["binance-futures","BNBUSDT",1736680114026,69.41,690.69,690.68,2.91]
["binance-futures","BNBUSDT",1736680146781,17.5,690.58,690.57,33.7]
["binance-futures","BNBUSDT",1736680190443,86.81,690.29,690.28,2.49]
["binance-futures","BNBUSDT",1736680268680,1.92,690.29,690.28,72.62]
["binance-futures","BNBUSDT",1736680303112,0.5,690.32,690.31,38.21]
["binance-futures","BNBUSDT",1736680351274,41.26,690.4,690.39,13.6]
["binance-futures","BNBUSDT",1736680396411,72.28,690.21,690.2,9.08]
["binance-futures","BNBUSDT",1736680429519,21.4,690.32,690.31,11.35]
["binance-futures","BNBUSDT",1736680487074,36.13,690.28,690.27,3.18]
["binance-futures","BNBUSDT",1736680518209,62.58,690.21,690.2,56.98]
["binance-futures","BNBUSDT",1736680564720,2.08,689.9,689.89,88.51]
["binance-futures","BNBUSDT",1736680602451,18.03,689.91,689.9,17.11]
["binance-futures","BNBUSDT",1736680629485,8.35,690.32,690.31,60.12]
["binance-futures","BNBUSDT",1736680668702,72.54,690.65,690.64,11.08]
["binance-futures","BNBUSDT",1736680722252,46.6,690.81,690.8,6.06]
["binance-futures","BNBUSDT",1736680744026,34.2,690.7,690.69,9.28]
["binance-futures","BNBUSDT",1736680813700,60.21,690.56,690.55,9.78]
["binance-futures","BNBUSDT",1736680840137,79.37,690.45,690.44,2.72]
["binance-futures","BNBUSDT",1736680863529,22.18,690.64,690.63,23.98]
["binance-futures","BNBUSDT",1736680910946,21.21,690.8,690.79,18.63]
["binance-futures","BNBUSDT",1736680940396,19.64,690.8,690.79,13.48]
["binance-futures","BNBUSDT",1736681002910,15.73,690.97,690.96,37.79]
["binance-futures","BNBUSDT",1736681033259,54.16,691.09,691.08,7.02]
["binance-futures","BNBUSDT",1736681120607,15.4,690.86,690.85,26.73]
["binance-futures","BNBUSDT",1736681134657,19.89,690.81,690.8,33.11]
["binance-futures","BNBUSDT",1736681206824,51.0,690.71,690.7,1.44]
["binance-futures","BNBUSDT",1736681259150,9.18,690.54,690.53,28.61]
["binance-futures","BNBUSDT",1736681290609,0.18,690.83,690.82,53.4]
["binance-futures","BNBUSDT",1736681348453,4.74,690.89,690.88,22.56]
["binance-futures","BNBUSDT",1736681400211,2.5,691.01,691.0,92.35]
["binance-futures","BNBUSDT",1736681428173,17.79,691.09,691.08,13.46]
["binance-futures","BNBUSDT",1736681465789,7.89,691.11,691.1,26.91]
["binance-futures","BNBUSDT",1736681511294,47.57,691.09,691.08,3.06]
["binance-futures","BNBUSDT",1736681549016,54.31,690.89,690.88,2.28]
["binance-futures","BNBUSDT",1736681582873,1.7,690.7,690.69,57.16]
["binance-futures","BNBUSDT",1736681632250,33.26,690.81,690.8,8.7]
["binance-futures","BNBUSDT",1736681708053,50.9,690.54,690.53,2.41]
["binance-futures","BNBUSDT",1736681709323,79.93,690.52,690.51,1.65]
["binance-futures","BNBUSDT",1736681758231,24.26,690.63,690.62,5.22]
["binance-futures","BNBUSDT",1736681832428,34.34,690.72,690.71,14.61]
["binance-futures","BNBUSDT",1736681845713,58.32,690.64,690.63,4.97]
["binance-futures","BNBUSDT",1736681913028,0.04,690.77,690.76,4.84]
["binance-futures","BNBUSDT",1736681961392,5.42,690.89,690.88,51.07]
["binance-futures","BNBUSDT",1736682023095,21.66,690.89,690.88,8.66]
["binance-futures","BNBUSDT",1736682042332,12.3,690.89,690.88,33.43]
["binance-futures","BNBUSDT",1736682107123,63.43,690.93,690.92,10.67]
["binance-futures","BNBUSDT",1736682123255,32.06,690.85,690.84,34.47]
["binance-futures","BNBUSDT",1736682170174,3981.1,691.0,690.99,618.67]
["binance-futures","BNBUSDT",1736682233315,3204.06,691.0,690.99,622.09]
["binance-futures","BNBUSDT",1736682273232,2112.15,691.0,690.99,823.59]
["binance-futures","BNBUSDT",1736682294251,12.98,691.21,691.2,22.1]
["binance-futures","BNBUSDT",1736682334846,79.85,691.03,691.02,24.37]
["binance-futures","BNBUSDT",1736682372279,42.25,690.79,690.78,13.42]
["binance-futures","BNBUSDT",1736682396448,68.62,690.7,690.69,6.73]
["binance-futures","BNBUSDT",1736682437392,0.16,690.67,690.66,97.2]
["binance-futures","BNBUSDT",1736682478705,36.22,690.61,690.6,30.44]
["binance-futures","BNBUSDT",1736682520331,56.53,690.56,690.55,5.54]
["binance-futures","BNBUSDT",1736682568710,19.7,690.56,690.55,53.7]
["binance-futures","BNBUSDT",1736682618948,4.42,690.76,690.75,57.14]
["binance-futures","BNBUSDT",1736682685027,18.5,691.07,691.06,45.58]
["binance-futures","BNBUSDT",1736682734667,19.34,691.14,691.13,65.69]
["binance-futures","BNBUSDT",1736682769610,30.31,691.07,691.06,4.27]
["binance-futures","BNBUSDT",1736682825978,9.29,690.9,690.89,24.18]
["binance-futures","BNBUSDT",1736682875080,31.6,691.0,690.99,44.3]
["binance-futures","BNBUSDT",1736682917085,81.0,691.0,690.99,63.43]
["binance-futures","BNBUSDT",1736682977932,52.76,691.1,691.09,38.05]
["binance-futures","BNBUSDT",1736683016980,102.3,691.1,691.09,17.23]
["binance-futures","BNBUSDT",1736683071119,8.06,691.24,691.23,108.42]
["binance-futures","BNBUSDT",1736683099823,75.21,691.21,691.2,5.74]
["binance-futures","BNBUSDT",1736683180107,43.89,690.75,690.74,51.22]
["binance-futures","BNBUSDT",1736683203419,8.6,690.77,690.76,91.58]
["binance-futures","BNBUSDT",1736683257378,69.47,690.43,690.42,23.3]
["binance-futures","BNBUSDT",1736683269383,58.77,690.43,690.42,39.76]
["binance-futures","BNBUSDT",1736683305711,45.15,690.25,690.24,30.24]
["binance-futures","BNBUSDT",1736683326760,27.08,690.33,690.32,24.84]
["binance-futures","BNBUSDT",1736683352517,6.72,690.17,690.16,35.74]
["binance-futures","BNBUSDT",1736683404499,11.65,690.14,690.13,50.7]
["binance-futures","BNBUSDT",1736683433147,14.0,690.19,690.18,60.39]
["binance-futures","BNBUSDT",1736683479042,43.86,690.02,690.01,4.12]
["binance-futures","BNBUSDT",1736683514762,18.12,689.99,689.98,72.5]
["binance-futures","BNBUSDT",1736683591159,18.85,689.97,689.96,25.6]
["binance-futures","BNBUSDT",1736683639007,73.95,689.96,689.95,4.23]
["binance-futures","BNBUSDT",1736683663110,26.77,689.71,689.7,8.59]
["binance-futures","BNBUSDT",1736683701346,41.51,689.72,689.71,2.03]
["binance-futures","BNBUSDT",1736683743124,49.84,689.88,689.87,9.2]
["binance-futures","BNBUSDT",1736683779032,8.38,690.0,689.99,58.96]
["binance-futures","BNBUSDT",1736683811716,24.14,690.22,690.21,29.0]
["binance-futures","BNBUSDT",1736683855329,50.82,690.19,690.18,23.3]
["binance-futures","BNBUSDT",1736683890141,35.7,690.49,690.48,77.53]
["binance-futures","BNBUSDT",1736683928746,9.31,690.69,690.68,92.01]
["binance-futures","BNBUSDT",1736683963308,30.93,691.1,691.09,27.23]
["binance-futures","BNBUSDT",1736683983339,85.73,690.95,690.94,2.74]
["binance-futures","BNBUSDT",1736684027317,60.47,690.86,690.85,4.84]
["binance-futures","BNBUSDT",1736684094121,18.17,691.14,691.13,8.74]
["binance-futures","BNBUSDT",1736684127336,0.52,691.23,691.22,102.93]
["binance-futures","BNBUSDT",1736684138715,0.03,691.38,691.37,61.26]
["binance-futures","BNBUSDT",1736684185697,45.64,691.6,691.59,14.35]
["binance-futures","BNBUSDT",1736684240945,2.21,691.67,691.66,16.32]
["binance-futures","BNBUSDT",1736684253376,52.08,691.56,691.55,13.27]
["binance-futures","BNBUSDT",1736684323337,7.04,691.49,691.48,87.86]
["binance-futures","BNBUSDT",1736684343027,25.36,691.78,691.77,66.22]
["binance-futures","BNBUSDT",1736684368554,27.22,691.83,691.82,35.2]
["binance-futures","BNBUSDT",1736684429479,51.74,691.66,691.65,3.39]
["binance-futures","BNBUSDT",1736684467038,5.86,691.86,691.85,41.35]
["binance-futures","BNBUSDT",1736684497178,1.89,691.78,691.77,39.03]
["binance-futures","BNBUSDT",1736684545148,43.36,691.94,691.93,16.62]
["binance-futures","BNBUSDT",1736684572206,48.81,692.11,692.1,5.15]
["binance-futures","BNBUSDT",1736684611154,0.26,692.16,692.15,55.22]
["binance-futures","BNBUSDT",1736684643896,2.03,692.44,692.43,47.09]
["binance-futures","BNBUSDT",1736684680619,10.71,692.64,692.63,89.17]
["binance-futures","BNBUSDT",1736684714200,22.79,692.68,692.67,20.45]
["binance-futures","BNBUSDT",1736684735903,30.55,692.94,692.93,13.26]
["binance-futures","BNBUSDT",1736684770745,38.7,693.0,692.99,54.92]
["binance-futures","BNBUSDT",1736684808289,115.92,692.73,692.72,2.09]
["binance-futures","BNBUSDT",1736684837494,94.98,692.51,692.5,18.06]
["binance-futures","BNBUSDT",1736684907666,22.79,692.08,692.07,12.58]
["binance-futures","BNBUSDT",1736684935369,56.75,692.12,692.11,3.02]
["binance-futures","BNBUSDT",1736684999333,81.68,692.04,692.03,2.65]
["binance-futures","BNBUSDT",1736685022517,91.85,691.84,691.83,0.26]
["binance-futures","BNBUSDT",1736685054306,11.52,691.53,691.52,49.62]
["binance-futures","BNBUSDT",1736685073987,23.44,691.7,691.69,1.32]
["binance-futures","BNBUSDT",1736685109751,30.31,691.86,691.85,3.77]
["binance-futures","BNBUSDT",1736685152381,43.78,691.53,691.52,7.68]
["binance-futures","BNBUSDT",1736685172340,2.33,691.74,691.73,54.32]
["binance-futures","BNBUSDT",1736685222479,7.66,692.08,692.07,14.57]
["binance-futures","BNBUSDT",1736685269380,22.47,691.89,691.88,14.3]
["binance-futures","BNBUSDT",1736685300053,2.21,691.64,691.63,48.14]
["binance-futures","BNBUSDT",1736685310748,42.35,691.82,691.81,4.9]
["binance-futures","BNBUSDT",1736685359063,63.75,691.44,691.43,7.63]
["binance-futures","BNBUSDT",1736685379400,2.44,691.57,691.56,70.56]
["binance-futures","BNBUSDT",1736685424336,12.77,691.82,691.81,21.4]
["binance-futures","BNBUSDT",1736685457994,2.72,691.68,691.67,77.32]
["binance-futures","BNBUSDT",1736685488659,37.64,691.59,691.58,7.76]
["binance-futures","BNBUSDT",1736685531209,30.09,691.62,691.61,8.72]
["binance-futures","BNBUSDT",1736685606012,43.61,691.6,691.59,6.93]
["binance-futures","BNBUSDT",1736685646416,45.78,691.84,691.83,1.58]
["binance-futures","BNBUSDT",1736685648211,18.53,691.84,691.83,22.88]
["binance-futures","BNBUSDT",1736685724894,13.44,691.83,691.82,27.83]
["binance-futures","BNBUSDT",1736685756012,10.0,692.26,692.25,42.71]
["binance-futures","BNBUSDT",1736685789152,33.8,692.09,692.08,22.73]
["binance-futures","BNBUSDT",1736685816673,21.34,691.7,691.69,19.06]
["binance-futures","BNBUSDT",1736685857913,0.79,691.93,691.92,30.55]
["binance-futures","BNBUSDT",1736685911738,2.09,691.79,691.78,43.01]
["binance-futures","BNBUSDT",1736685944249,26.93,691.78,691.77,13.21]
["binance-futures","BNBUSDT",1736685984046,68.1,692.06,692.05,8.3]
["binance-futures","BNBUSDT",1736686048161,1.47,692.04,692.03,77.21]
["binance-futures","BNBUSDT",1736686060615,14.47,692.08,692.07,14.13]
["binance-futures","BNBUSDT",1736686093918,47.32,691.96,691.95,5.84]
["binance-futures","BNBUSDT",1736686172953,9.48,692.01,692.0,21.25]
["binance-futures","BNBUSDT",1736686190524,45.78,692.1,692.09,0.67]
["binance-futures","BNBUSDT",1736686246167,7.95,692.09,692.08,38.55]
["binance-futures","BNBUSDT",1736686275180,10.55,691.89,691.88,56.8]
["binance-futures","BNBUSDT",1736686334954,0.3,692.04,692.03,41.14]
["binance-futures","BNBUSDT",1736686368020,49.36,691.82,691.81,25.54]
["binance-futures","BNBUSDT",1736686443734,3.83,691.71,691.7,12.21]
["binance-futures","BNBUSDT",1736686471653,4.1,691.54,691.53,16.96]
["binance-futures","BNBUSDT",1736686534612,115.35,691.4,691.39,0.47]
["binance-futures","BNBUSDT",1736686545045,80.84,691.36,691.35,2.36]
["binance-futures","BNBUSDT",1736686600231,40.81,691.09,691.08,17.58]
["binance-futures","BNBUSDT",1736686624987,3.19,691.1,691.09,43.58]
["binance-futures","BNBUSDT",1736686681331,17.31,691.28,691.27,73.59]
["binance-futures","BNBUSDT",1736686714898,37.76,691.14,691.13,3.25]
["binance-futures","BNBUSDT",1736686754103,0.56,691.12,691.11,77.57]
["binance-futures","BNBUSDT",1736686782653,1.62,691.41,691.4,105.18]
["binance-futures","BNBUSDT",1736686823932,18.7,691.21,691.2,9.68]
["binance-futures","BNBUSDT",1736686868557,46.07,691.27,691.26,0.02]
["binance-futures","BNBUSDT",1736686901644,40.53,691.21,691.2,8.65]
["binance-futures","BNBUSDT",1736686928431,10.46,691.15,691.14,20.57]
["binance-futures","BNBUSDT",1736686966821,30.32,691.22,691.21,3.56]
["binance-futures","BNBUSDT",1736687002419,20.09,691.03,691.02,10.48]
["binance-futures","BNBUSDT",1736687072267,61.93,690.82,690.81,1.33]
["binance-futures","BNBUSDT",1736687077852,9.61,690.82,690.81,18.97]
["binance-futures","BNBUSDT",1736687139141,21.0,690.91,690.9,0.36]
["binance-futures","BNBUSDT",1736687191044,6.67,690.89,690.88,1.68]
["binance-futures","BNBUSDT",1736687234817,7.91,691.31,691.3,62.27]
["binance-futures","BNBUSDT",1736687256531,16.91,691.38,691.37,27.13]
["binance-futures","BNBUSDT",1736687307330,16.06,691.36,691.35,32.47]
["binance-futures","BNBUSDT",1736687335033,27.3,691.29,691.28,17.21]
["binance-futures","BNBUSDT",1736687380345,8.31,691.4,691.39,19.24]
["binance-futures","BNBUSDT",1736687442802,41.34,691.55,691.54,55.6]
["binance-futures","BNBUSDT",1736687496607,19.15,691.4,691.39,53.02]
["binance-futures","BNBUSDT",1736687520117,20.17,691.44,691.43,39.02]
["binance-futures","BNBUSDT",1736687575189,24.08,691.21,691.2,33.21]
["binance-futures","BNBUSDT",1736687620702,4.55,691.45,691.44,25.5]
["binance-futures","BNBUSDT",1736687642550,26.37,691.64,691.63,18.28]
["binance-futures","BNBUSDT",1736687683597,2.13,691.9,691.89,48.98]
["binance-futures","BNBUSDT",1736687707368,6.98,692.11,692.1,54.86]
["binance-futures","BNBUSDT",1736687745367,7.88,692.3,692.29,45.24]
["binance-futures","BNBUSDT",1736687776074,11.82,692.11,692.1,32.74]
["binance-futures","BNBUSDT",1736687823231,36.33,692.01,692.0,5.62]
["binance-futures","BNBUSDT",1736687889035,24.19,692.52,692.51,12.92]
["binance-futures","BNBUSDT",1736687925538,0.63,692.34,692.33,29.68]
["binance-futures","BNBUSDT",1736687963897,6.47,692.47,692.46,35.78]
["binance-futures","BNBUSDT",1736688007474,0.2,692.49,692.48,1.76]
["binance-futures","BNBUSDT",1736688043732,32.04,693.05,693.04,12.44]
["binance-futures","BNBUSDT",1736688065245,20.84,693.07,693.06,52.62]
["binance-futures","BNBUSDT",1736688102318,8.21,693.21,693.2,12.27]
["binance-futures","BNBUSDT",1736688138708,21.07,693.05,693.04,11.21]
["binance-futures","BNBUSDT",1736688178457,2.56,692.69,692.68,56.03]
["binance-futures","BNBUSDT",1736688207276,29.98,693.0,692.99,2.32]
["binance-futures","BNBUSDT",1736688240414,11.8,692.91,692.9,10.13]
["binance-futures","BNBUSDT",1736688297297,8.15,693.15,693.14,15.6]
["binance-futures","BNBUSDT",1736688327839,58.69,693.02,693.01,9.4]
["binance-futures","BNBUSDT",1736688377948,14.71,693.02,693.01,53.7]
["binance-futures","BNBUSDT",1736688445096,12.19,693.24,693.23,21.53]
["binance-futures","BNBUSDT",1736688479794,32.15,693.3,693.29,20.28]
["binance-futures","BNBUSDT",1736688502220,27.15,693.02,693.01,5.29]
["binance-futures","BNBUSDT",1736688584859,6.34,693.22,693.21,19.5]
["binance-futures","BNBUSDT",1736688606896,39.93,693.13,693.12,1.42]
["binance-futures","BNBUSDT",1736688653038,37.22,692.76,692.75,8.03]
["binance-futures","BNBUSDT",1736688693800,4.4,692.62,692.61,82.17]
["binance-futures","BNBUSDT",1736688742109,14.53,693.04,693.03,28.29]
["binance-futures","BNBUSDT",1736688749725,1.06,693.12,693.11,44.38]
["binance-futures","BNBUSDT",1736688812284,87.43,692.88,692.87,6.17]
["binance-futures","BNBUSDT",1736688855667,17.11,692.89,692.88,24.69]
["binance-futures","BNBUSDT",1736688902941,3.37,692.59,692.58,44.38]
["binance-futures","BNBUSDT",1736688927424,42.72,692.62,692.61,7.95]
["binance-futures","BNBUSDT",1736688966145,3.55,692.45,692.44,70.78]
["binance-futures","BNBUSDT",1736689005398,9.66,692.32,692.31,17.54]
["binance-futures","BNBUSDT",1736689032856,26.1,692.22,692.21,5.79]
["binance-futures","BNBUSDT",1736689070021,27.68,692.45,692.44,2.39]
["binance-futures","BNBUSDT",1736689108318,0.42,692.64,692.63,68.06]
["binance-futures","BNBUSDT",1736689139495,75.62,692.84,692.83,28.14]
["binance-futures","BNBUSDT",1736689176362,54.7,692.55,692.54,1.25]
["binance-futures","BNBUSDT",1736689258364,49.45,692.46,692.45,0.8]
["binance-futures","BNBUSDT",1736689299239,53.77,692.33,692.32,13.98]
["binance-futures","BNBUSDT",1736689309435,5.35,692.33,692.32,27.85]
["binance-futures","BNBUSDT",1736689392114,11.35,692.33,692.32,32.7]
["binance-futures","BNBUSDT",1736689448669,33.3,692.33,692.32,16.44]
["binance-futures","BNBUSDT",1736689483347,15.41,692.25,692.24,13.22]
["binance-futures","BNBUSDT",1736689527888,11.64,692.51,692.5,24.16]
["binance-futures","BNBUSDT",1736689585167,9.18,692.58,692.57,15.57]
["binance-futures","BNBUSDT",1736689609672,9.06,692.49,692.48,22.56]
["binance-futures","BNBUSDT",1736689685346,12.9,692.65,692.64,36.75]
["binance-futures","BNBUSDT",1736689741837,15.6,692.57,692.56,37.52]
["binance-futures","BNBUSDT",1736689766235,0.76,692.74,692.73,38.68]
["binance-futures","BNBUSDT",1736689779120,55.54,692.81,692.8,2.53]
["binance-futures","BNBUSDT",1736689841052,50.88,693.15,693.14,7.38]
["binance-futures","BNBUSDT",1736689864614,51.54,693.29,693.28,4.74]
["binance-futures","BNBUSDT",1736689902707,17.64,692.89,692.88,9.25]
["binance-futures","BNBUSDT",1736689938599,66.2,693.1,693.09,9.81]
["binance-futures","BNBUSDT",1736689993005,0.22,692.93,692.92,58.89]
["binance-futures","BNBUSDT",1736690024424,0.93,692.81,692.8,34.28]
["binance-futures","BNBUSDT",1736690068139,4.3,692.9,692.89,47.95]
["binance-futures","BNBUSDT",1736690117086,21.88,693.1,693.09,0.76]
["binance-futures","BNBUSDT",1736690148436,46.24,692.8,692.79,2.44]
["binance-futures","BNBUSDT",1736690192290,13.78,692.64,692.63,34.81]
["binance-futures","BNBUSDT",1736690273766,41.36,692.48,692.47,0.22]
["binance-futures","BNBUSDT",1736690325358,1.77,692.35,692.34,36.12]
["binance-futures","BNBUSDT",1736690385625,85.47,692.35,692.34,21.36]
["binance-futures","BNBUSDT",1736690429344,11.08,692.48,692.47,31.27]
["binance-futures","BNBUSDT",1736690454851,20.5,692.48,692.47,38.5]
["binance-futures","BNBUSDT",1736690477828,37.91,692.35,692.34,8.2]
["binance-futures","BNBUSDT",1736690548169,24.46,692.28,692.27,20.37]
["binance-futures","BNBUSDT",1736690575420,30.26,692.04,692.03,3.99]
["binance-futures","BNBUSDT",1736690639372,15.54,692.01,692.0,139.49]
["binance-futures","BNBUSDT",1736690660176,16.69,692.23,692.22,49.71]
["binance-futures","BNBUSDT",1736690702359,29.56,692.41,692.4,11.66]
["binance-futures","BNBUSDT",1736690752399,888.11,692.2,692.19,109.15]
["binance-futures","BNBUSDT",1736690806510,9.17,693.0,692.99,84.79]
["binance-futures","BNBUSDT",1736690820810,5.1,692.75,692.74,79.99]
["binance-futures","BNBUSDT",1736690863410,24.07,692.95,692.94,20.3]
["binance-futures","BNBUSDT",1736690904282,2.68,692.91,692.9,36.58]
["binance-futures","BNBUSDT",1736690922024,0.91,693.1,693.09,103.52]
["binance-futures","BNBUSDT",1736690955553,25.29,693.52,693.51,4.3]
["binance-futures","BNBUSDT",1736691009378,15.68,693.65,693.64,35.21]
["binance-futures","BNBUSDT",1736691017587,10.66,693.65,693.64,36.46]
["binance-futures","BNBUSDT",1736691051263,50.01,693.47,693.46,45.24]
["binance-futures","BNBUSDT",1736691110616,18.82,693.44,693.43,39.88]
["binance-futures","BNBUSDT",1736691150427,46.77,693.59,693.58,10.25]
["binance-futures","BNBUSDT",1736691185634,87.03,693.57,693.56,0.24]
["binance-futures","BNBUSDT",1736691225038,14.07,693.41,693.4,36.97]
["binance-futures","BNBUSDT",1736691269364,73.14,693.22,693.21,0.23]
["binance-futures","BNBUSDT",1736691302503,18.91,692.88,692.87,22.25]
["binance-futures","BNBUSDT",1736691333573,60.62,692.88,692.87,10.12]
["binance-futures","BNBUSDT",1736691371324,1.81,693.04,693.03,127.35]
["binance-futures","BNBUSDT",1736691394302,16.25,693.15,693.14,1.43]
["binance-futures","BNBUSDT",1736691433513,47.1,693.44,693.43,18.08]
["binance-futures","BNBUSDT",1736691468527,52.92,693.28,693.27,5.07]
["binance-futures","BNBUSDT",1736691537345,8.27,693.63,693.62,6.1]
["binance-futures","BNBUSDT",1736691546519,5.47,693.63,693.62,26.38]
["binance-futures","BNBUSDT",1736691601419,13.29,693.66,693.65,29.55]
["binance-futures","BNBUSDT",1736691616554,22.08,693.31,693.3,11.4]
["binance-futures","BNBUSDT",1736691691738,62.47,693.21,693.2,0.21]
["binance-futures","BNBUSDT",1736691719344,5.51,693.25,693.24,74.36]
["binance-futures","BNBUSDT",1736691784619,15.36,693.15,693.14,22.0]
["binance-futures","BNBUSDT",1736691808610,19.07,693.25,693.24,13.8]
["binance-futures","BNBUSDT",1736691869619,22.85,693.11,693.1,21.93]
["binance-futures","BNBUSDT",1736691884578,47.81,692.89,692.88,12.69]
["binance-futures","BNBUSDT",1736691934308,78.74,692.35,692.34,3.44]
["binance-futures","BNBUSDT",1736691957665,4.64,692.39,692.38,29.01]
["binance-futures","BNBUSDT",1736691970121,13.95,692.72,692.71,43.17]
["binance-futures","BNBUSDT",1736692033407,15.58,692.43,692.42,24.46]
["binance-futures","BNBUSDT",1736692080121,31.43,692.72,692.71,1.7]
["binance-futures","BNBUSDT",1736692107362,3.3,692.68,692.67,26.08]
["binance-futures","BNBUSDT",1736692150398,9.81,692.72,692.71,16.11]
["binance-futures","BNBUSDT",1736692204757,11.95,692.48,692.47,60.1]
["binance-futures","BNBUSDT",1736692228214,18.55,692.68,692.67,13.34]
["binance-futures","BNBUSDT",1736692268063,6.05,692.63,692.62,28.75]
["binance-futures","BNBUSDT",1736692306887,19.33,692.89,692.88,2.62]
["binance-futures","BNBUSDT",1736692335715,33.87,692.89,692.88,2.17]
["binance-futures","BNBUSDT",1736692364861,65.66,692.47,692.46,8.11]
["binance-futures","BNBUSDT",1736692398051,0.12,692.55,692.54,38.35]
["binance-futures","BNBUSDT",1736692452291,70.3,692.42,692.41,0.82]
["binance-futures","BNBUSDT",1736692495245,0.13,692.64,692.63,31.49]
["binance-futures","BNBUSDT",1736692532109,2.79,692.57,692.56,10.25]
["binance-futures","BNBUSDT",1736692556304,23.93,692.88,692.87,29.8]
["binance-futures","BNBUSDT",1736692606048,0.01,692.75,692.74,24.94]
["binance-futures","BNBUSDT",1736692630378,1.46,692.84,692.83,42.96]
["binance-futures","BNBUSDT",1736692677153,20.19,692.81,692.8,28.05]
["binance-futures","BNBUSDT",1736692741120,91.31,692.75,692.74,2.8]
["binance-futures","BNBUSDT",1736692758218,29.52,692.87,692.86,5.7]
["binance-futures","BNBUSDT",1736692808711,74.58,692.87,692.86,21.26]
["binance-futures","BNBUSDT",1736692864969,20.5,692.79,692.78,24.59]
["binance-futures","BNBUSDT",1736692906783,1.11,692.93,692.92,45.69]
["binance-futures","BNBUSDT",1736692925473,99.85,692.83,692.82,16.19]
["binance-futures","BNBUSDT",1736692968882,91.16,692.41,692.4,7.15]
["binance-futures","BNBUSDT",1736692980201,95.96,692.32,692.31,1.56]
["binance-futures","BNBUSDT",1736693029148,45.13,692.33,692.32,2.59]
["binance-futures","BNBUSDT",1736693066536,38.24,692.14,692.13,23.65]
["binance-futures","BNBUSDT",1736693142605,33.56,692.26,692.25,22.45]
["binance-futures","BNBUSDT",1736693150103,14.51,692.26,692.25,21.16]
["binance-futures","BNBUSDT",1736693227713,7.49,692.36,692.35,20.27]
["binance-futures","BNBUSDT",1736693258967,40.49,692.15,692.14,3.04]
["binance-futures","BNBUSDT",1736693286858,11.62,691.81,691.8,23.24]
["binance-futures","BNBUSDT",1736693325970,1.73,692.06,692.05,32.71]
["binance-futures","BNBUSDT",1736693356687,8.9,692.28,692.27,13.45]
["binance-futures","BNBUSDT",1736693399834,105.35,692.28,692.27,0.7]
["binance-futures","BNBUSDT",1736693429923,26.97,692.5,692.49,6.37]
["binance-futures","BNBUSDT",1736693485772,85.2,692.4,692.39,3.49]
["binance-futures","BNBUSDT",1736693528103,9.31,692.25,692.24,25.33]
["binance-futures","BNBUSDT",1736693558507,5.7,692.21,692.2,24.29]
["binance-futures","BNBUSDT",1736693620638,69.84,692.36,692.35,13.22]
["binance-futures","BNBUSDT",1736693657763,1.56,692.05,692.04,48.24]
["binance-futures","BNBUSDT",1736693709540,51.14,692.09,692.08,1.74]
["binance-futures","BNBUSDT",1736693783655,18.15,692.05,692.04,26.14]
["binance-futures","BNBUSDT",1736693813626,1.36,692.15,692.14,16.27]
["binance-futures","BNBUSDT",1736693837541,116.66,692.13,692.12,1.09]
["binance-futures","BNBUSDT",1736693919140,21.55,692.08,692.07,37.19]
["binance-futures","BNBUSDT",1736693935187,19.13,691.99,691.98,9.43]
["binance-futures","BNBUSDT",1736694006320,16.74,692.09,692.08,74.12]
["binance-futures","BNBUSDT",1736694042518,2.02,691.99,691.98,56.7]
["binance-futures","BNBUSDT",1736694101462,3.05,692.24,692.23,34.93]
["binance-futures","BNBUSDT",1736694121764,0.41,692.34,692.33,50.27]
["binance-futures","BNBUSDT",1736694190983,23.64,692.5,692.49,32.89]
["binance-futures","BNBUSDT",1736694198606,1.23,692.51,692.5,55.89]
["binance-futures","BNBUSDT",1736694242220,15.13,692.67,692.66,27.62]
["binance-futures","BNBUSDT",1736694297152,3.88,692.09,692.08,26.2]
["binance-futures","BNBUSDT",1736694337107,45.69,692.01,692.0,10.03]
["binance-futures","BNBUSDT",1736694370243,43.66,692.17,692.16,8.39]
["binance-futures","BNBUSDT",1736694412314,15.15,692.25,692.24,5.51]
["binance-futures","BNBUSDT",1736694459290,21.57,691.99,691.98,31.34]
["binance-futures","BNBUSDT",1736694494215,0.37,691.91,691.9,69.96]
["binance-futures","BNBUSDT",1736694537454,39.12,692.07,692.06,23.19]
["binance-futures","BNBUSDT",1736694581821,11.07,692.12,692.11,66.81]
["binance-futures","BNBUSDT",1736694614406,26.88,692.28,692.27,75.05]
["binance-futures","BNBUSDT",1736694661243,1.13,692.25,692.24,72.23]
["binance-futures","BNBUSDT",1736694707367,1.07,692.58,692.57,81.59]
["binance-futures","BNBUSDT",1736694784519,44.35,692.51,692.5,35.13]
["binance-futures","BNBUSDT",1736694834211,15.99,692.5,692.49,43.33]
["binance-futures","BNBUSDT",1736694865607,30.69,692.43,692.42,15.24]
["binance-futures","BNBUSDT",1736694912530,115.39,692.47,692.46,1.33]
["binance-futures","BNBUSDT",1736694967448,33.7,692.36,692.35,50.91]
["binance-futures","BNBUSDT",1736694985620,81.45,692.26,692.25,0.63]
["binance-futures","BNBUSDT",1736695035958,51.39,692.68,692.67,31.7]
["binance-futures","BNBUSDT",1736695049272,13.24,692.76,692.75,45.09]
["binance-futures","BNBUSDT",1736695108309,164.93,693.0,692.99,18.03]
["binance-futures","BNBUSDT",1736695131959,66.33,693.2,693.19,11.34]
["binance-futures","BNBUSDT",1736695186320,1.84,693.73,693.72,5.09]
["binance-futures","BNBUSDT",1736695199195,75.96,693.82,693.81,67.14]
["binance-futures","BNBUSDT",1736695228263,39.6,694.2,694.19,22.28]
["binance-futures","BNBUSDT",1736695246965,4.79,694.21,694.2,63.07]
["binance-futures","BNBUSDT",1736695282506,9.35,694.32,694.31,51.9]
["binance-futures","BNBUSDT",1736695302378,3.88,694.2,694.19,31.75]
["binance-futures","BNBUSDT",1736695323401,16.53,694.53,694.52,116.35]
["binance-futures","BNBUSDT",1736695355825,900.82,695.0,694.99,57.8]
["binance-futures","BNBUSDT",1736695371239,63.49,694.99,694.98,22.59]
["binance-futures","BNBUSDT",1736695398521,11.99,694.87,694.86,13.45]
["binance-futures","BNBUSDT",1736695446128,88.43,694.58,694.57,18.17]
["binance-futures","BNBUSDT",1736695470590,15.67,694.41,694.4,40.57]
["binance-futures","BNBUSDT",1736695504892,11.08,694.48,694.47,36.1]
["binance-futures","BNBUSDT",1736695529243,55.36,694.5,694.49,12.33]
["binance-futures","BNBUSDT",1736695558932,11.06,694.66,694.65,28.45]
["binance-futures","BNBUSDT",1736695578120,31.83,694.59,694.58,19.41]
["binance-futures","BNBUSDT",1736695612220,86.05,694.53,694.52,11.8]
["binance-futures","BNBUSDT",1736695635508,22.06,694.13,694.12,26.68]
["binance-futures","BNBUSDT",1736695669107,50.55,694.16,694.15,8.0]
["binance-futures","BNBUSDT",1736695690324,83.31,694.13,694.12,9.92]
["binance-futures","BNBUSDT",1736695734337,8.39,694.22,694.21,62.01]
["binance-futures","BNBUSDT",1736695767211,14.32,694.68,694.67,37.08]
["binance-futures","BNBUSDT",1736695815616,2.62,694.88,694.87,28.81]
["binance-futures","BNBUSDT",1736695823526,958.22,695.0,694.99,34.32]
["binance-futures","BNBUSDT",1736695864578,105.78,694.69,694.68,17.01]
["binance-futures","BNBUSDT",1736695892917,27.44,694.68,694.67,1.19]
["binance-futures","BNBUSDT",1736695906149,20.28,694.72,694.71,22.71]
["binance-futures","BNBUSDT",1736695952181,59.74,694.51,694.5,15.81]
["binance-futures","BNBUSDT",1736695970113,27.5,694.19,694.18,23.48]
["binance-futures","BNBUSDT",1736696009323,43.72,694.21,694.2,10.9]
["binance-futures","BNBUSDT",1736696049334,18.54,694.34,694.33,20.48]
["binance-futures","BNBUSDT",1736696104890,4.92,694.04,694.03,24.13]
["binance-futures","BNBUSDT",1736696108750,23.82,694.12,694.11,3.1]
["binance-futures","BNBUSDT",1736696144906,14.28,693.69,693.68,18.05]
["binance-futures","BNBUSDT",1736696167216,117.7,693.6,693.59,4.28]
["binance-futures","BNBUSDT",1736696191484,11.44,693.56,693.55,39.79]
["binance-futures","BNBUSDT",1736696218245,5.16,693.97,693.96,37.04]
["binance-futures","BNBUSDT",1736696247520,4.87,693.99,693.98,3.84]
["binance-futures","BNBUSDT",1736696276986,72.44,694.3,694.29,0.84]
["binance-futures","BNBUSDT",1736696308677,0.86,694.03,694.02,39.5]
["binance-futures","BNBUSDT",1736696349177,21.96,694.43,694.42,10.57]
["binance-futures","BNBUSDT",1736696382423,12.69,694.5,694.49,28.67]
["binance-futures","BNBUSDT",1736696418998,29.39,694.38,694.37,4.86]
["binance-futures","BNBUSDT",1736696466622,58.74,694.09,694.08,2.64]
["binance-futures","BNBUSDT",1736696529823,10.79,694.27,694.26,26.92]
["binance-futures","BNBUSDT",1736696541252,1.76,694.39,694.38,96.87]
["binance-futures","BNBUSDT",1736696614635,9.94,694.55,694.54,17.09]
["binance-futures","BNBUSDT",1736696643611,83.9,694.45,694.44,0.69]
["binance-futures","BNBUSDT",1736696702221,84.47,694.45,694.44,1.67]
["binance-futures","BNBUSDT",1736696717580,46.15,694.33,694.32,20.59]
["binance-futures","BNBUSDT",1736696775359,4.32,694.19,694.18,36.57]
["binance-futures","BNBUSDT",1736696796303,0.62,694.34,694.33,32.13]
["binance-futures","BNBUSDT",1736696826960,6.41,694.41,694.4,30.09]
["binance-futures","BNBUSDT",1736696895764,6.12,694.42,694.41,23.63]
["binance-futures","BNBUSDT",1736696919634,8.76,694.42,694.41,25.29]
["binance-futures","BNBUSDT",1736696982900,31.86,694.36,694.35,1.04]
["binance-futures","BNBUSDT",1736697039413,61.28,694.06,694.05,16.78]
["binance-futures","BNBUSDT",1736697066966,6.23,694.42,694.41,22.22]
["binance-futures","BNBUSDT",1736697104161,39.72,694.57,694.56,46.71]
["binance-futures","BNBUSDT",1736697141678,29.82,694.6,694.59,0.15]
["binance-futures","BNBUSDT",1736697160109,0.57,694.68,694.67,43.92]
["binance-futures","BNBUSDT",1736697196817,33.46,694.42,694.41,22.1]
["binance-futures","BNBUSDT",1736697239263,1.86,694.61,694.6,70.43]
["binance-futures","BNBUSDT",1736697269109,27.5,694.7,694.69,18.25]
["binance-futures","BNBUSDT",1736697321359,7.0,694.7,694.69,52.4]
["binance-futures","BNBUSDT",1736697360344,21.09,694.7,694.69,21.76]
["binance-futures","BNBUSDT",1736697425981,69.05,694.65,694.64,16.37]
["binance-futures","BNBUSDT",1736697458180,69.1,694.73,694.72,5.63]
["binance-futures","BNBUSDT",1736697488019,119.14,694.63,694.62,2.1]
["binance-futures","BNBUSDT",1736697524519,17.03,694.88,694.87,35.29]
["binance-futures","BNBUSDT",1736697570175,47.05,694.87,694.86,3.28]
["binance-futures","BNBUSDT",1736697595367,25.56,694.75,694.74,5.5]
["binance-futures","BNBUSDT",1736697632141,58.02,694.87,694.86,52.27]
["binance-futures","BNBUSDT",1736697668107,91.32,694.99,694.98,1.47]
["binance-futures","BNBUSDT",1736697683039,61.07,694.74,694.73,13.89]
["binance-futures","BNBUSDT",1736697721840,288.53,694.4,694.39,17.34]
["binance-futures","BNBUSDT",1736697761548,91.75,694.21,694.2,3.34]
["binance-futures","BNBUSDT",1736697762649,91.17,694.19,694.18,5.57]
["binance-futures","BNBUSDT",1736697797851,60.91,694.35,694.34,5.57]
["binance-futures","BNBUSDT",1736697844335,30.63,694.26,694.25,26.45]
["binance-futures","BNBUSDT",1736697857612,3.52,694.28,694.27,44.8]
["binance-futures","BNBUSDT",1736697900508,48.17,694.31,694.3,25.2]
["binance-futures","BNBUSDT",1736697927248,69.75,694.52,694.51,1.14]
["binance-futures","BNBUSDT",1736697943355,8.88,694.29,694.28,65.41]
["binance-futures","BNBUSDT",1736697981611,41.8,694.24,694.23,22.04]
["binance-futures","BNBUSDT",1736698025311,24.01,694.02,694.01,36.43]
["binance-futures","BNBUSDT",1736698050752,34.12,694.26,694.25,17.16]
["binance-futures","BNBUSDT",1736698073427,14.59,694.24,694.23,20.64]
["binance-futures","BNBUSDT",1736698083844,63.68,694.44,694.43,2.16]
["binance-futures","BNBUSDT",1736698155501,28.09,694.36,694.35,11.82]
["binance-futures","BNBUSDT",1736698189892,67.18,694.33,694.32,8.04]
["binance-futures","BNBUSDT",1736698216773,29.16,694.28,694.27,2.9]
["binance-futures","BNBUSDT",1736698251029,1.37,694.11,694.1,41.6]
["binance-futures","BNBUSDT",1736698288515,12.99,694.48,694.47,14.61]
["binance-futures","BNBUSDT",1736698313907,53.64,694.5,694.49,2.72]
["binance-futures","BNBUSDT",1736698354882,26.01,694.11,694.1,5.82]
["binance-futures","BNBUSDT",1736698382181,24.33,694.01,694.0,86.64]
["binance-futures","BNBUSDT",1736698401484,53.7,693.82,693.81,2.4]
["binance-futures","BNBUSDT",1736698416895,19.06,693.67,693.66,15.2]
["binance-futures","BNBUSDT",1736698452820,14.29,693.96,693.95,18.82]
["binance-futures","BNBUSDT",1736698459938,43.18,693.87,693.86,2.93]
["binance-futures","BNBUSDT",1736698511122,28.57,693.94,693.93,5.34]
["binance-futures","BNBUSDT",1736698518392,32.16,693.89,693.88,4.59]
["binance-futures","BNBUSDT",1736698575773,8.6,694.08,694.07,31.2]
["binance-futures","BNBUSDT",1736698598266,21.14,693.93,693.92,16.03]
["binance-futures","BNBUSDT",1736698646373,0.01,693.7,693.69,76.1]
["binance-futures","BNBUSDT",1736698656304,4.01,693.88,693.87,29.89]
["binance-futures","BNBUSDT",1736698698212,23.58,693.76,693.75,24.33]
["binance-futures","BNBUSDT",1736698709208,4.15,693.79,693.78,65.36]
["binance-futures","BNBUSDT",1736698737524,3.44,693.45,693.44,39.71]
["binance-futures","BNBUSDT",1736698776244,73.15,693.24,693.23,10.16]
["binance-futures","BNBUSDT",1736698811629,5.43,693.42,693.41,53.35]
["binance-futures","BNBUSDT",1736698826513,2.47,693.47,693.46,65.41]
["binance-futures","BNBUSDT",1736698859834,2.88,693.62,693.61,46.84]
["binance-futures","BNBUSDT",1736698885642,0.63,693.65,693.64,84.79]
["binance-futures","BNBUSDT",1736698906881,5.86,693.45,693.43,0.26]
["binance-futures","BNBUSDT",1736698938599,0.6,693.5,693.49,42.55]
["binance-futures","BNBUSDT",1736698962519,0.02,693.65,693.64,67.59]
["binance-futures","BNBUSDT",1736698988798,2.12,693.74,693.73,56.9]
["binance-futures","BNBUSDT",1736699020130,18.14,693.9,693.89,5.5]
["binance-futures","BNBUSDT",1736699044009,8.71,694.06,694.05,21.42]
["binance-futures","BNBUSDT",1736699119064,42.04,693.79,693.78,0.04]
["binance-futures","BNBUSDT",1736699163740,15.34,693.92,693.91,47.31]
["binance-futures","BNBUSDT",1736699192686,64.72,693.84,693.83,2.96]
["binance-futures","BNBUSDT",1736699237796,2.42,693.7,693.69,68.93]
["binance-futures","BNBUSDT",1736699289622,23.42,693.87,693.86,18.21]
["binance-futures","BNBUSDT",1736699316311,18.67,693.81,693.8,43.19]
["binance-futures","BNBUSDT",1736699369845,42.51,693.92,693.91,12.68]
["binance-futures","BNBUSDT",1736699398129,14.04,693.81,693.8,13.78]
["binance-futures","BNBUSDT",1736699432880,50.18,693.92,693.91,9.33]
["binance-futures","BNBUSDT",1736699472163,33.47,694.34,694.33,16.4]
["binance-futures","BNBUSDT",1736699520520,76.23,694.33,694.32,10.76]
["binance-futures","BNBUSDT",1736699535392,5.35,694.38,694.37,20.38]
["binance-futures","BNBUSDT",1736699590845,3.31,694.31,694.3,0.26]
["binance-futures","BNBUSDT",1736699614281,30.93,694.35,694.34,26.56]
["binance-futures","BNBUSDT",1736699670935,19.57,694.73,694.72,49.53]
["binance-futures","BNBUSDT",1736699696192,19.91,694.86,694.85,42.75]
["binance-futures","BNBUSDT",1736699717103,47.61,694.79,694.78,14.03]
["binance-futures","BNBUSDT",1736699760639,27.99,694.9,694.89,35.67]
["binance-futures","BNBUSDT",1736699790843,0.12,695.25,695.24,5.13]
["binance-futures","BNBUSDT",1736699831151,90.91,695.21,695.2,15.27]
["binance-futures","BNBUSDT",1736699855220,0.71,695.1,695.09,65.64]
["binance-futures","BNBUSDT",1736699932047,104.17,695.06,695.05,0.9]
["binance-futures","BNBUSDT",1736699942258,63.07,694.98,694.97,1.2]
["binance-futures","BNBUSDT",1736700015210,68.77,694.84,694.83,1.01]
["binance-futures","BNBUSDT",1736700062895,35.01,694.85,694.84,17.38]
["binance-futures","BNBUSDT",1736700095610,22.93,694.86,694.85,13.52]
["binance-futures","BNBUSDT",1736700149045,23.92,694.66,694.65,2.79]
["binance-futures","BNBUSDT",1736700188165,42.56,694.72,694.71,3.12]
["binance-futures","BNBUSDT",1736700231839,1.22,694.91,694.9,69.85]
["binance-futures","BNBUSDT",1736700268506,7.16,694.7,694.69,34.46]
["binance-futures","BNBUSDT",1736700316725,40.8,694.86,694.85,5.38]
["binance-futures","BNBUSDT",1736700367651,36.45,694.69,694.68,15.13]
["binance-futures","BNBUSDT",1736700396591,43.67,694.38,694.37,2.51]
["binance-futures","BNBUSDT",1736700442421,0.94,694.14,694.13,54.53]
["binance-futures","BNBUSDT",1736700514704,65.53,694.32,694.31,6.1]
["binance-futures","BNBUSDT",1736700567819,2.34,694.52,694.51,25.5]
["binance-futures","BNBUSDT",1736700580381,48.22,694.52,694.51,6.97]
["binance-futures","BNBUSDT",1736700651960,14.01,694.31,694.3,4.02]
["binance-futures","BNBUSDT",1736700668131,33.67,694.3,694.29,7.27]
["binance-futures","BNBUSDT",1736700722318,8.51,694.35,694.34,0.02]
["binance-futures","BNBUSDT",1736700775508,35.91,694.29,694.28,10.41]
["binance-futures","BNBUSDT",1736700851834,17.14,694.22,694.21,15.81]
["binance-futures","BNBUSDT",1736700867396,28.66,694.3,694.29,6.72]
["binance-futures","BNBUSDT",1736700944600,39.95,694.29,694.28,32.1]
["binance-futures","BNBUSDT",1736701013226,46.86,694.29,694.28,3.57]
["binance-futures","BNBUSDT",1736701065327,43.29,694.3,694.29,22.35]
["binance-futures","BNBUSDT",1736701101919,1.72,694.36,694.35,96.72]
["binance-futures","BNBUSDT",1736701160465,33.46,694.43,694.42,29.89]
["binance-futures","BNBUSDT",1736701203314,5.38,694.53,694.52,97.48]
["binance-futures","BNBUSDT",1736701238809,101.17,694.53,694.52,2.0]
["binance-futures","BNBUSDT",1736701278019,30.49,694.43,694.42,2.63]
["binance-futures","BNBUSDT",1736701316148,0.62,694.31,694.29,22.87]
["binance-futures","BNBUSDT",1736701350701,1.13,694.42,694.41,61.3]
["binance-futures","BNBUSDT",1736701390928,3.66,694.67,694.66,62.14]
["binance-futures","BNBUSDT",1736701465001,41.18,694.75,694.74,2.81]
["binance-futures","BNBUSDT",1736701469653,60.87,694.7,694.69,0.58]
["binance-futures","BNBUSDT",1736701508219,39.28,694.52,694.51,9.67]
["binance-futures","BNBUSDT",1736701568347,21.45,694.17,694.16,25.1]
["binance-futures","BNBUSDT",1736701616326,7.81,694.5,694.49,27.38]
["binance-futures","BNBUSDT",1736701637925,12.67,694.58,694.57,0.29]
["binance-futures","BNBUSDT",1736701694612,73.23,694.36,694.35,4.24]
["binance-futures","BNBUSDT",1736701725161,36.34,694.43,694.42,3.0]
["binance-futures","BNBUSDT",1736701757921,45.49,694.45,694.44,6.36]
["binance-futures","BNBUSDT",1736701819556,2.91,694.56,694.55,43.78]
["binance-futures","BNBUSDT",1736701849384,2.01,694.65,694.64,45.34]
["binance-futures","BNBUSDT",1736701906443,3.43,694.7,694.69,52.19]
["binance-futures","BNBUSDT",1736701927398,38.12,694.73,694.72,6.23]
["binance-futures","BNBUSDT",1736701993294,0.34,694.95,694.94,76.13]
["binance-futures","BNBUSDT",1736702017339,20.52,695.4,695.39,14.9]
["binance-futures","BNBUSDT",1736702073333,19.79,695.27,695.26,19.33]
["binance-futures","BNBUSDT",1736702097879,3.94,695.2,695.19,52.7]
["binance-futures","BNBUSDT",1736702138529,59.16,695.46,695.45,6.65]
["binance-futures","BNBUSDT",1736702170022,6.08,695.54,695.53,25.76]
["binance-futures","BNBUSDT",1736702204848,82.19,695.54,695.53,4.33]
["binance-futures","BNBUSDT",1736702259109,59.75,695.56,695.55,2.66]
["binance-futures","BNBUSDT",1736702289221,71.8,695.46,695.45,3.54]
["binance-futures","BNBUSDT",1736702328249,35.37,695.26,695.25,1.68]
["binance-futures","BNBUSDT",1736702369711,20.08,694.89,694.88,28.48]
["binance-futures","BNBUSDT",1736702443933,31.93,694.72,694.71,38.65]
["binance-futures","BNBUSDT",1736702486411,12.27,694.92,694.91,32.37]
["binance-futures","BNBUSDT",1736702525897,69.98,694.95,694.94,3.59]
["binance-futures","BNBUSDT",1736702563360,24.04,694.69,694.68,3.1]
["binance-futures","BNBUSDT",1736702605413,48.66,694.57,694.56,3.03]
["binance-futures","BNBUSDT",1736702654163,8.33,694.51,694.5,22.51]
["binance-futures","BNBUSDT",1736702688729,8.49,694.45,694.44,33.01]
["binance-futures","BNBUSDT",1736702731044,0.53,694.59,694.58,62.24]
["binance-futures","BNBUSDT",1736702768319,88.75,694.6,694.59,0.54]
["binance-futures","BNBUSDT",1736702821157,16.85,694.4,694.39,37.38]
["binance-futures","BNBUSDT",1736702879201,3.21,694.4,694.39,44.35]
["binance-futures","BNBUSDT",1736702964537,18.91,694.36,694.35,6.34]
["binance-futures","BNBUSDT",1736702979314,17.81,694.36,694.35,24.15]
["binance-futures","BNBUSDT",1736703042472,81.44,694.29,694.28,2.54]
["binance-futures","BNBUSDT",1736703069445,14.47,694.14,694.13,25.49]
["binance-futures","BNBUSDT",1736703078755,24.33,694.26,694.25,10.25]
["binance-futures","BNBUSDT",1736703108552,74.05,694.09,694.08,3.97]
["binance-futures","BNBUSDT",1736703142287,16.68,693.82,693.81,40.14]
["binance-futures","BNBUSDT",1736703148266,17.13,693.82,693.81,31.41]
["binance-futures","BNBUSDT",1736703173786,114.15,693.8,693.79,0.06]
["binance-futures","BNBUSDT",1736703211518,0.81,693.66,693.65,58.66]
["binance-futures","BNBUSDT",1736703256712,2.95,693.71,693.7,22.82]
["binance-futures","BNBUSDT",1736703285435,20.02,694.0,693.99,62.56]
["binance-futures","BNBUSDT",1736703322846,3.13,694.18,694.17,50.41]
["binance-futures","BNBUSDT",1736703365940,34.13,694.18,694.17,10.34]
["binance-futures","BNBUSDT",1736703412820,27.81,694.41,694.4,16.33]
["binance-futures","BNBUSDT",1736703439561,21.48,694.48,694.47,22.75]
["binance-futures","BNBUSDT",1736703483143,0.17,694.54,694.53,68.8]
["binance-futures","BNBUSDT",1736703508138,5.94,694.49,694.48,32.81]
["binance-futures","BNBUSDT",1736703553800,9.9,694.92,694.91,19.95]
["binance-futures","BNBUSDT",1736703595844,45.85,694.86,694.85,3.91]
["binance-futures","BNBUSDT",1736703671146,25.7,695.2,695.19,9.37]
["binance-futures","BNBUSDT",1736703678368,70.0,695.12,695.11,16.06]
["binance-futures","BNBUSDT",1736703709606,1.51,695.16,695.15,26.1]
["binance-futures","BNBUSDT",1736703749406,0.93,695.38,695.37,69.02]
["binance-futures","BNBUSDT",1736703823343,16.25,695.33,695.32,70.3]
["binance-futures","BNBUSDT",1736703855023,18.5,695.5,695.49,61.9]
["binance-futures","BNBUSDT",1736703930584,34.0,695.41,695.4,46.7]
["binance-futures","BNBUSDT",1736703965320,31.72,695.38,695.37,33.73]
["binance-futures","BNBUSDT",1736704018960,18.5,695.15,695.14,44.32]
["binance-futures","BNBUSDT",1736704040320,4.27,695.15,695.14,82.29]
["binance-futures","BNBUSDT",1736704083283,6.59,695.38,695.37,67.86]
["binance-futures","BNBUSDT",1736704145645,52.13,695.5,695.49,9.35]
["binance-futures","BNBUSDT",1736704166900,49.53,695.33,695.32,40.45]
["binance-futures","BNBUSDT",1736704236469,48.04,695.65,695.64,11.59]
["binance-futures","BNBUSDT",1736704290459,62.35,695.78,695.77,9.16]
["binance-futures","BNBUSDT",1736704344392,0.55,695.73,695.72,65.05]
["binance-futures","BNBUSDT",1736704369448,51.36,695.77,695.76,4.15]
["binance-futures","BNBUSDT",1736704425624,19.48,695.85,695.84,14.22]
["binance-futures","BNBUSDT",1736704460630,26.88,695.71,695.7,47.32]
["binance-futures","BNBUSDT",1736704515394,77.14,695.69,695.68,33.43]
["binance-futures","BNBUSDT",1736704566131,24.45,695.55,695.54,23.67]
["binance-futures","BNBUSDT",1736704602217,0.05,695.49,695.48,42.72]
["binance-futures","BNBUSDT",1736704643409,43.39,695.6,695.59,14.63]
["binance-futures","BNBUSDT",1736704738623,5.82,695.56,695.55,20.73]
["binance-futures","BNBUSDT",1736704790569,8.45,695.58,695.57,196.58]
["binance-futures","BNBUSDT",1736704823957,3.54,695.39,695.38,87.55]
["binance-futures","BNBUSDT",1736704861392,32.54,695.56,695.55,19.87]
["binance-futures","BNBUSDT",1736704884299,78.98,695.73,695.72,33.18]
["binance-futures","BNBUSDT",1736704921892,11.99,695.6,695.59,94.04]
["binance-futures","BNBUSDT",1736704948137,0.6,695.59,695.58,150.1]
["binance-futures","BNBUSDT",1736704989200,1.27,695.49,695.48,93.74]
["binance-futures","BNBUSDT",1736705041552,83.78,695.71,695.7,0.28]
["binance-futures","BNBUSDT",1736705058413,69.24,695.75,695.74,8.57]
["binance-futures","BNBUSDT",1736705111790,14.98,695.9,695.89,62.92]
["binance-futures","BNBUSDT",1736705163510,7.02,695.94,695.93,40.78]
["binance-futures","BNBUSDT",1736705183331,9.69,695.93,695.92,103.33]
["binance-futures","BNBUSDT",1736705250820,1.89,696.1,696.09,93.06]
["binance-futures","BNBUSDT",1736705277961,36.99,696.19,696.18,13.59]
["binance-futures","BNBUSDT",1736705299605,34.44,696.19,696.18,60.49]
["binance-futures","BNBUSDT",1736705348606,30.23,696.33,696.32,45.9]
["binance-futures","BNBUSDT",1736705374122,1.71,696.34,696.33,70.25]
["binance-futures","BNBUSDT",1736705423194,49.31,696.26,696.25,17.75]
["binance-futures","BNBUSDT",1736705449070,29.28,696.26,696.25,19.59]
["binance-futures","BNBUSDT",1736705509516,29.98,696.32,696.31,7.62]
["binance-futures","BNBUSDT",1736705524875,48.06,696.32,696.31,22.1]
["binance-futures","BNBUSDT",1736705586236,0.66,696.27,696.26,45.51]
["binance-futures","BNBUSDT",1736705636095,18.28,696.0,695.99,16.81]
["binance-futures","BNBUSDT",1736705669134,74.12,696.09,696.08,0.71]
["binance-futures","BNBUSDT",1736705712740,10.9,696.11,696.1,30.48]
["binance-futures","BNBUSDT",1736705760882,4.48,696.35,696.34,63.7]
["binance-futures","BNBUSDT",1736705794778,18.51,696.25,696.24,43.24]
["binance-futures","BNBUSDT",1736705837004,14.86,696.17,696.16,16.07]
["binance-futures","BNBUSDT",1736705868557,20.78,696.2,696.19,8.52]
["binance-futures","BNBUSDT",1736705931245,41.64,696.05,696.04,0.18]
["binance-futures","BNBUSDT",1736705973604,25.35,695.98,695.97,5.46]
["binance-futures","BNBUSDT",1736706019352,68.73,695.98,695.97,0.85]
["binance-futures","BNBUSDT",1736706043209,35.77,696.05,696.04,3.18]
["binance-futures","BNBUSDT",1736706101849,88.2,696.14,696.13,0.07]
["binance-futures","BNBUSDT",1736706154489,63.33,696.08,696.07,9.71]
["binance-futures","BNBUSDT",1736706241669,43.12,696.04,696.03,15.29]
["binance-futures","BNBUSDT",1736706253773,11.77,696.16,696.15,56.21]
["binance-futures","BNBUSDT",1736706329923,89.98,696.04,696.03,9.08]
["binance-futures","BNBUSDT",1736706379033,100.27,696.02,696.01,5.42]
["binance-futures","BNBUSDT",1736706448865,35.21,695.96,695.95,35.34]
["binance-futures","BNBUSDT",1736706473899,67.15,695.89,695.88,1.34]
["binance-futures","BNBUSDT",1736706537475,34.73,696.2,696.19,17.79]
["binance-futures","BNBUSDT",1736706561503,37.77,696.24,696.23,18.1]
["binance-futures","BNBUSDT",1736706618149,59.96,696.01,696.0,0.99]
["binance-futures","BNBUSDT",1736706671684,13.25,695.68,695.67,110.89]
["binance-futures","BNBUSDT",1736706726300,89.59,695.83,695.82,0.29]
["binance-futures","BNBUSDT",1736706756314,57.02,695.76,695.75,4.45]
["binance-futures","BNBUSDT",1736706807367,0.26,695.76,695.75,57.68]
["binance-futures","BNBUSDT",1736706865049,10.95,695.73,695.72,68.22]
["binance-futures","BNBUSDT",1736706904496,18.86,695.61,695.6,39.98]
["binance-futures","BNBUSDT",1736706942122,31.75,695.34,695.33,9.25]
["binance-futures","BNBUSDT",1736706968508,32.03,695.17,695.14,3.36]
["binance-futures","BNBUSDT",1736707002111,29.74,695.24,695.23,73.42]
["binance-futures","BNBUSDT",1736707045128,6.49,695.43,695.42,37.97]
["binance-futures","BNBUSDT",1736707123445,30.69,695.72,695.71,3.48]
["binance-futures","BNBUSDT",1736707162068,36.67,695.91,695.9,8.28]
["binance-futures","BNBUSDT",1736707208265,25.99,695.92,695.91,34.3]
["binance-futures","BNBUSDT",1736707239891,54.24,695.69,695.68,25.89]
["binance-futures","BNBUSDT",1736707298453,2.85,695.73,695.72,81.24]
["binance-futures","BNBUSDT",1736707344511,54.94,695.71,695.7,6.73]
["binance-futures","BNBUSDT",1736707381939,32.08,695.67,695.66,24.69]
["binance-futures","BNBUSDT",1736707439035,39.0,695.22,695.21,2.21]
["binance-futures","BNBUSDT",1736707452088,54.42,695.2,695.19,6.49]
["binance-futures","BNBUSDT",1736707502788,69.13,695.09,695.08,2.33]
["binance-futures","BNBUSDT",1736707523012,35.0,695.11,695.1,86.05]
["binance-futures","BNBUSDT",1736707586803,62.75,695.2,695.19,28.95]
["binance-futures","BNBUSDT",1736707603207,4.77,695.38,695.37,104.04]
["binance-futures","BNBUSDT",1736707671332,24.68,695.59,695.58,22.8]
["binance-futures","BNBUSDT",1736707686719,16.59,695.41,695.4,35.3]
["binance-futures","BNBUSDT",1736707754113,21.14,695.66,695.65,25.69]
["binance-futures","BNBUSDT",1736707785829,19.1,695.66,695.65,21.15]
["binance-futures","BNBUSDT",1736707814434,4.02,695.92,695.91,84.4]
["binance-futures","BNBUSDT",1736707870421,9.08,695.81,695.8,100.75]
["binance-futures","BNBUSDT",1736707897550,25.36,695.81,695.8,48.81]
["binance-futures","BNBUSDT",1736707955832,10.6,695.81,695.8,76.09]
["binance-futures","BNBUSDT",1736708009926,29.91,695.75,695.74,33.16]
["binance-futures","BNBUSDT",1736708097307,38.94,695.7,695.69,32.56]
["binance-futures","BNBUSDT",1736708102361,9.49,695.7,695.69,40.44]
["binance-futures","BNBUSDT",1736708195012,18.86,695.89,695.88,34.07]
["binance-futures","BNBUSDT",1736708240332,106.55,695.95,695.94,50.59]
["binance-futures","BNBUSDT",1736708299132,21.48,695.7,695.69,54.4]
["binance-futures","BNBUSDT",1736708344625,70.01,695.65,695.64,1.98]
["binance-futures","BNBUSDT",1736708390355,126.73,695.65,695.64,72.9]
["binance-futures","BNBUSDT",1736708428249,1.48,695.92,695.91,100.9]
["binance-futures","BNBUSDT",1736708458256,54.54,695.96,695.95,5.94]
["binance-futures","BNBUSDT",1736708499963,35.96,695.9,695.89,5.45]
["binance-futures","BNBUSDT",1736708550294,32.0,695.89,695.88,34.34]
["binance-futures","BNBUSDT",1736708583643,29.62,695.9,695.89,60.63]
["binance-futures","BNBUSDT",1736708631247,144.4,695.98,695.97,3.13]
["binance-futures","BNBUSDT",1736708697778,62.17,696.11,696.1,6.29]
["binance-futures","BNBUSDT",1736708748016,3.18,696.14,696.13,58.96]
["binance-futures","BNBUSDT",1736708766580,109.6,696.13,696.12,3.4]
["binance-futures","BNBUSDT",1736708831169,42.42,696.33,696.32,57.99]
["binance-futures","BNBUSDT",1736708895953,50.28,696.05,696.04,43.6]
["binance-futures","BNBUSDT",1736708915440,58.45,696.22,696.21,34.74]
["binance-futures","BNBUSDT",1736708961115,58.91,696.16,696.15,6.82]
["binance-futures","BNBUSDT",1736709013764,73.76,695.73,695.72,10.49]
["binance-futures","BNBUSDT",1736709026138,62.41,695.71,695.7,7.76]
["binance-futures","BNBUSDT",1736709096706,1.18,695.91,695.9,89.9]
["binance-futures","BNBUSDT",1736709149108,55.39,695.94,695.93,43.34]
["binance-futures","BNBUSDT",1736709182757,8.56,695.68,695.67,36.21]
["binance-futures","BNBUSDT",1736709235661,41.8,695.51,695.5,36.39]
["binance-futures","BNBUSDT",1736709264999,21.31,695.49,695.48,62.18]
["binance-futures","BNBUSDT",1736709302715,38.51,695.62,695.61,45.86]
["binance-futures","BNBUSDT",1736709347542,49.22,695.61,695.6,25.74]
["binance-futures","BNBUSDT",1736709394528,21.72,695.69,695.68,23.71]
["binance-futures","BNBUSDT",1736709442734,70.73,695.76,695.75,64.12]
["binance-futures","BNBUSDT",1736709467040,0.29,695.93,695.92,78.98]
["binance-futures","BNBUSDT",1736709517730,22.14,695.74,695.73,22.86]
["binance-futures","BNBUSDT",1736709573072,37.33,695.94,695.93,18.33]
["binance-futures","BNBUSDT",1736709618259,9.47,695.74,695.73,23.24]
["binance-futures","BNBUSDT",1736709706285,26.02,695.62,695.61,17.08]
["binance-futures","BNBUSDT",1736709732809,91.62,695.41,695.4,4.32]
["binance-futures","BNBUSDT",1736709780660,27.32,695.33,695.32,14.15]
["binance-futures","BNBUSDT",1736709824915,41.24,695.33,695.32,6.52]
["binance-futures","BNBUSDT",1736709875203,33.29,695.49,695.48,7.76]
["binance-futures","BNBUSDT",1736709903166,0.82,695.6,695.59,38.66]
["binance-futures","BNBUSDT",1736709930089,2.89,695.74,695.73,39.42]
["binance-futures","BNBUSDT",1736709997255,49.79,695.41,695.4,2.49]
["binance-futures","BNBUSDT",1736710022642,6.26,695.32,695.31,47.5]
["binance-futures","BNBUSDT",1736710078588,33.12,695.65,695.64,140.21]
["binance-futures","BNBUSDT",1736710143857,115.63,695.65,695.64,3.5]
["binance-futures","BNBUSDT",1736710146746,110.96,695.65,695.64,17.6]
["binance-futures","BNBUSDT",1736710215081,3.09,695.83,695.82,110.97]
["binance-futures","BNBUSDT",1736710264928,7.69,695.76,695.75,38.69]
["binance-futures","BNBUSDT",1736710282831,23.09,695.99,695.98,26.69]
["binance-futures","BNBUSDT",1736710338825,106.63,696.0,695.99,25.73]
["binance-futures","BNBUSDT",1736710379695,42.62,695.55,695.54,9.98]
["binance-futures","BNBUSDT",1736710405223,98.75,695.55,695.54,5.35]
["binance-futures","BNBUSDT",1736710461551,49.2,695.55,695.54,9.25]
["binance-futures","BNBUSDT",1736710520636,0.66,695.58,695.57,38.14]
["binance-futures","BNBUSDT",1736710562761,38.95,695.45,695.44,18.73]
["binance-futures","BNBUSDT",1736710564432,18.7,695.45,695.44,14.0]
["binance-futures","BNBUSDT",1736710657668,28.58,695.51,695.5,22.96]
["binance-futures","BNBUSDT",1736710705180,42.59,695.39,695.38,12.16]
["binance-futures","BNBUSDT",1736710747987,10.25,695.53,695.52,37.59]
["binance-futures","BNBUSDT",1736710783383,1.84,695.66,695.65,38.86]
["binance-futures","BNBUSDT",1736710831126,43.76,695.62,695.61,13.28]
["binance-futures","BNBUSDT",1736710886565,1.99,695.73,695.72,77.27]
["binance-futures","BNBUSDT",1736710916311,89.66,695.46,695.45,0.64]
["binance-futures","BNBUSDT",1736710968371,15.81,695.44,695.43,26.25]
["binance-futures","BNBUSDT",1736710996449,1.06,695.4,695.39,50.09]
["binance-futures","BNBUSDT",1736711043109,39.83,695.6,695.59,23.59]
["binance-futures","BNBUSDT",1736711098148,6.85,695.76,695.75,51.13]
["binance-futures","BNBUSDT",1736711175556,106.38,695.7,695.69,1.4]
["binance-futures","BNBUSDT",1736711189881,42.26,695.71,695.7,16.55]
["binance-futures","BNBUSDT",1736711254916,1.67,695.71,695.7,52.71]
["binance-futures","BNBUSDT",1736711278676,27.78,695.82,695.81,9.88]
["binance-futures","BNBUSDT",1736711349635,9.92,695.57,695.56,34.36]
["binance-futures","BNBUSDT",1736711382818,2.1,695.8,695.79,52.7]
["binance-futures","BNBUSDT",1736711459415,9.11,695.99,695.98,33.97]
["binance-futures","BNBUSDT",1736711466088,85.9,695.97,695.96,13.71]
["binance-futures","BNBUSDT",1736711551839,29.85,695.57,695.56,6.29]
["binance-futures","BNBUSDT",1736711562796,54.14,695.38,695.37,2.04]
["binance-futures","BNBUSDT",1736711636538,17.47,695.46,695.45,11.29]
["binance-futures","BNBUSDT",1736711675388,3.09,695.57,695.56,61.09]
["binance-futures","BNBUSDT",1736711738137,2.3,695.71,695.7,60.19]
["binance-futures","BNBUSDT",1736711774233,75.19,695.8,695.79,15.07]
["binance-futures","BNBUSDT",1736711821896,35.67,695.91,695.9,39.04]
["binance-futures","BNBUSDT",1736711853083,69.81,695.85,695.84,2.22]
["binance-futures","BNBUSDT",1736711907776,42.09,695.77,695.76,4.2]
["binance-futures","BNBUSDT",1736711966398,6.91,695.71,695.7,20.85]
["binance-futures","BNBUSDT",1736712007385,64.32,695.86,695.85,19.88]
["binance-futures","BNBUSDT",1736712034614,14.07,696.08,696.07,42.18]
["binance-futures","BNBUSDT",1736712071743,19.64,696.22,696.21,32.67]
["binance-futures","BNBUSDT",1736712101868,52.23,696.3,696.29,12.27]
["binance-futures","BNBUSDT",1736712170996,58.5,696.74,696.73,35.38]
["binance-futures","BNBUSDT",1736712174452,61.67,696.65,696.64,46.48]
["binance-futures","BNBUSDT",1736712238839,12.44,696.79,696.78,9.95]
["binance-futures","BNBUSDT",1736712289992,58.5,696.83,696.82,35.53]
["binance-futures","BNBUSDT",1736712336791,18.73,696.92,696.91,93.07]
["binance-futures","BNBUSDT",1736712357332,3.36,697.04,697.03,30.35]
["binance-futures","BNBUSDT",1736712406983,3.86,697.07,697.06,66.81]
["binance-futures","BNBUSDT",1736712421758,10.61,697.07,697.06,54.24]
["binance-futures","BNBUSDT",1736712466107,37.47,697.2,697.19,10.84]
["binance-futures","BNBUSDT",1736712531076,1.73,697.21,697.2,91.93]
["binance-futures","BNBUSDT",1736712575618,2.9,697.26,697.25,55.51]
["binance-futures","BNBUSDT",1736712591297,62.2,697.19,697.18,1.7]
["binance-futures","BNBUSDT",1736712640114,45.3,696.88,696.87,19.41]
["binance-futures","BNBUSDT",1736712688272,14.21,697.05,697.04,72.76]
["binance-futures","BNBUSDT",1736712717533,15.22,697.05,697.04,49.8]
["binance-futures","BNBUSDT",1736712762309,115.61,697.18,697.17,12.85]
["binance-futures","BNBUSDT",1736712791530,37.01,697.06,697.05,26.98]
["binance-futures","BNBUSDT",1736712844993,48.67,697.06,697.05,6.03]
["binance-futures","BNBUSDT",1736712901991,38.16,697.11,697.1,38.4]
["binance-futures","BNBUSDT",1736712971285,53.97,696.85,696.84,51.72]
["binance-futures","BNBUSDT",1736712973235,51.93,696.85,696.84,84.99]
["binance-futures","BNBUSDT",1736713055220,19.64,696.88,696.87,63.7]
["binance-futures","BNBUSDT",1736713097157,16.92,696.9,696.89,65.46]
["binance-futures","BNBUSDT",1736713150078,103.93,696.89,696.88,36.22]
["binance-futures","BNBUSDT",1736713201632,19.72,696.79,696.78,19.12]
["binance-futures","BNBUSDT",1736713230794,7.96,696.9,696.89,92.05]
["binance-futures","BNBUSDT",1736713283416,11.77,696.86,696.85,67.91]
["binance-futures","BNBUSDT",1736713312233,185.92,696.86,696.85,2.86]
["binance-futures","BNBUSDT",1736713368933,47.66,696.61,696.6,35.38]
["binance-futures","BNBUSDT",1736713399830,58.2,696.73,696.72,5.17]
["binance-futures","BNBUSDT",1736713427251,47.96,696.76,696.75,31.47]
["binance-futures","BNBUSDT",1736713489552,1.01,696.88,696.87,59.53]
["binance-futures","BNBUSDT",1736713526791,1.78,696.92,696.91,45.47]
["binance-futures","BNBUSDT",1736713587365,21.88,696.9,696.89,9.67]
["binance-futures","BNBUSDT",1736713661443,37.17,696.95,696.94,1.01]
["binance-futures","BNBUSDT",1736713699780,39.31,696.87,696.86,13.39]
["binance-futures","BNBUSDT",1736713732441,15.24,696.92,696.91,16.49]
["binance-futures","BNBUSDT",1736713812902,37.52,696.82,696.81,39.58]
["binance-futures","BNBUSDT",1736713830282,24.32,696.74,696.73,75.28]
["binance-futures","BNBUSDT",1736713890144,39.92,696.69,696.68,92.63]
["binance-futures","BNBUSDT",1736713912229,51.95,696.39,696.38,6.44]
["binance-futures","BNBUSDT",1736713991658,49.28,696.55,696.54,21.46]
["binance-futures","BNBUSDT",1736714003436,97.35,696.48,696.47,15.81]
["binance-futures","BNBUSDT",1736714076890,41.83,696.59,696.58,16.94]
["binance-futures","BNBUSDT",1736714129492,23.58,696.5,696.49,26.68]
["binance-futures","BNBUSDT",1736714176423,15.69,696.6,696.59,18.73]
["binance-futures","BNBUSDT",1736714209542,1.03,696.84,696.83,74.23]
["binance-futures","BNBUSDT",1736714254994,27.23,696.65,696.64,22.93]
["binance-futures","BNBUSDT",1736714302145,45.86,696.69,696.68,11.14]
["binance-futures","BNBUSDT",1736714346442,25.62,696.55,696.54,24.01]
["binance-futures","BNBUSDT",1736714401504,48.79,696.63,696.62,2.19]
["binance-futures","BNBUSDT",1736714439126,4.4,696.29,696.28,41.74]
["binance-futures","BNBUSDT",1736714474245,94.09,696.29,696.28,1.98]
["binance-futures","BNBUSDT",1736714521610,70.22,696.19,696.18,15.52]
["binance-futures","BNBUSDT",1736714607117,130.55,696.07,696.06,12.23]
["binance-futures","BNBUSDT",1736714654959,0.93,696.06,696.05,95.83]
["binance-futures","BNBUSDT",1736714661114,2.78,696.16,696.15,51.33]
["binance-futures","BNBUSDT",1736714724728,86.27,695.94,695.93,5.58]
["binance-futures","BNBUSDT",1736714768108,45.29,695.69,695.68,10.69]
["binance-futures","BNBUSDT",1736714792380,27.13,695.69,695.68,31.15]
["binance-futures","BNBUSDT",1736714833728,3.17,695.86,695.85,65.12]
["binance-futures","BNBUSDT",1736714886659,34.21,696.17,696.16,24.56]
["binance-futures","BNBUSDT",1736714897658,0.35,696.23,696.22,98.13]
["binance-futures","BNBUSDT",1736714969513,6.75,696.2,696.19,71.2]
["binance-futures","BNBUSDT",1736715035144,12.82,696.23,696.22,47.82]
["binance-futures","BNBUSDT",1736715081007,11.32,695.88,695.87,48.27]
["binance-futures","BNBUSDT",1736715105034,4.49,695.97,695.96,55.2]
["binance-futures","BNBUSDT",1736715169106,2.7,695.8,695.79,74.03]
["binance-futures","BNBUSDT",1736715204129,10.2,695.8,695.79,22.31]
["binance-futures","BNBUSDT",1736715256550,36.42,695.91,695.9,36.74]
["binance-futures","BNBUSDT",1736715308441,47.61,695.91,695.9,49.02]
["binance-futures","BNBUSDT",1736715363549,49.87,695.93,695.92,28.34]
["binance-futures","BNBUSDT",1736715401861,27.63,695.93,695.92,15.14]
["binance-futures","BNBUSDT",1736715456329,8.91,695.83,695.82,30.64]
["binance-futures","BNBUSDT",1736715553971,10.04,696.14,696.13,41.68]
["binance-futures","BNBUSDT",1736715557243,9.23,696.14,696.13,49.55]
["binance-futures","BNBUSDT",1736715609202,2.35,696.25,696.24,83.65]
["binance-futures","BNBUSDT",1736715669428,75.84,696.01,696.0,1.43]
["binance-futures","BNBUSDT",1736715722607,24.02,696.09,696.08,74.98]
["binance-futures","BNBUSDT",1736715769410,53.23,695.89,695.88,36.69]
["binance-futures","BNBUSDT",1736715804943,25.54,696.26,696.25,27.72]
["binance-futures","BNBUSDT",1736715839524,1.21,695.81,695.8,37.58]
["binance-futures","BNBUSDT",1736715869490,0.55,695.6,695.59,77.27]
["binance-futures","BNBUSDT",1736715925175,11.28,695.56,695.55,43.42]
["binance-futures","BNBUSDT",1736715959262,10.42,695.66,695.65,39.4]
["binance-futures","BNBUSDT",1736716007994,4.21,695.61,695.6,34.1]
["binance-futures","BNBUSDT",1736716030916,8.22,695.75,695.74,29.68]
["binance-futures","BNBUSDT",1736716076943,52.05,695.65,695.64,0.02]
["binance-futures","BNBUSDT",1736716127404,61.74,695.44,695.43,1.54]
["binance-futures","BNBUSDT",1736716193792,31.75,695.5,695.49,13.29]
["binance-futures","BNBUSDT",1736716210620,21.47,695.42,695.41,71.46]
["binance-futures","BNBUSDT",1736716268693,70.22,695.34,695.33,16.9]
["binance-futures","BNBUSDT",1736716305259,45.83,695.17,695.16,31.28]
["binance-futures","BNBUSDT",1736716324346,78.61,695.12,695.11,32.48]
["binance-futures","BNBUSDT",1736716379000,77.13,695.01,695.0,42.72]
["binance-futures","BNBUSDT",1736716405784,44.37,695.08,695.07,7.91]
["binance-futures","BNBUSDT",1736716451518,56.23,694.83,694.82,39.13]
["binance-futures","BNBUSDT",1736716495822,105.84,694.74,694.73,35.3]
["binance-futures","BNBUSDT",1736716562370,146.99,694.71,694.7,6.23]
["binance-futures","BNBUSDT",1736716588650,90.69,694.22,694.21,2.22]
["binance-futures","BNBUSDT",1736716607420,45.65,693.8,693.79,20.37]
["binance-futures","BNBUSDT",1736716638337,125.52,693.91,693.9,0.77]
["binance-futures","BNBUSDT",1736716672914,25.6,693.86,693.85,19.46]
["binance-futures","BNBUSDT",1736716700429,33.96,694.09,694.08,95.73]
["binance-futures","BNBUSDT",1736716734320,20.77,693.97,693.96,25.43]
["binance-futures","BNBUSDT",1736716770554,4.74,693.97,693.96,40.89]
["binance-futures","BNBUSDT",1736716802814,1.32,694.0,693.99,104.97]
["binance-futures","BNBUSDT",1736716843873,15.41,694.2,694.19,80.67]
["binance-futures","BNBUSDT",1736716882205,19.03,694.6,694.59,33.54]
["binance-futures","BNBUSDT",1736716953589,90.37,694.4,694.39,4.44]
["binance-futures","BNBUSDT",1736716963547,5.36,694.29,694.28,40.99]
["binance-futures","BNBUSDT",1736717032134,116.86,694.14,694.13,0.28]
["binance-futures","BNBUSDT",1736717051632,10.14,694.1,694.09,23.63]
["binance-futures","BNBUSDT",1736717130141,41.1,694.09,694.08,14.42]
["binance-futures","BNBUSDT",1736717161412,1.83,694.23,694.22,58.43]
["binance-futures","BNBUSDT",1736717217704,12.42,694.51,694.5,12.61]
["binance-futures","BNBUSDT",1736717234566,1.1,694.51,694.5,45.57]
["binance-futures","BNBUSDT",1736717298921,9.29,695.0,694.99,44.83]
["binance-futures","BNBUSDT",1736717320984,32.0,695.05,695.04,19.34]
["binance-futures","BNBUSDT",1736717412606,1.21,695.26,695.25,45.48]
["binance-futures","BNBUSDT",1736717437345,71.18,695.12,695.11,2.12]
["binance-futures","BNBUSDT",1736717452548,98.45,694.84,694.83,1.04]
["binance-futures","BNBUSDT",1736717515838,71.57,694.62,694.61,2.02]
["binance-futures","BNBUSDT",1736717568397,11.88,694.72,694.71,57.25]
["binance-futures","BNBUSDT",1736717603648,65.5,694.64,694.63,21.48]
["binance-futures","BNBUSDT",1736717647409,17.07,694.76,694.75,37.18]
["binance-futures","BNBUSDT",1736717697620,59.21,694.56,694.55,6.73]
["binance-futures","BNBUSDT",1736717733204,7.0,694.77,694.76,45.76]
["binance-futures","BNBUSDT",1736717782527,10.56,694.51,694.5,22.19]
["binance-futures","BNBUSDT",1736717843507,60.78,693.98,693.97,12.41]
["binance-futures","BNBUSDT",1736717849093,26.56,693.95,693.94,19.25]
["binance-futures","BNBUSDT",1736717890870,1.69,694.04,694.03,50.86]
["binance-futures","BNBUSDT",1736717935808,31.17,693.89,693.88,43.27]
["binance-futures","BNBUSDT",1736718001512,24.4,694.17,694.16,16.62]
["binance-futures","BNBUSDT",1736718051291,50.68,694.3,694.29,25.66]
["binance-futures","BNBUSDT",1736718100339,77.62,694.02,694.01,0.58]
["binance-futures","BNBUSDT",1736718138319,42.51,693.96,693.95,16.9]
["binance-futures","BNBUSDT",1736718194991,32.49,694.14,694.13,27.38]
["binance-futures","BNBUSDT",1736718220342,39.13,693.99,693.98,2.07]
["binance-futures","BNBUSDT",1736718275923,21.97,694.17,694.16,37.76]
["binance-futures","BNBUSDT",1736718342327,50.33,693.88,693.87,5.0]
["binance-futures","BNBUSDT",1736718371485,27.26,693.86,693.85,11.77]
["binance-futures","BNBUSDT",1736718419988,5.58,693.41,693.4,21.96]
["binance-futures","BNBUSDT",1736718481034,11.04,693.48,693.45,2.62]
["binance-futures","BNBUSDT",1736718525376,69.29,693.33,693.32,0.85]
["binance-futures","BNBUSDT",1736718545798,17.57,693.33,693.32,12.69]
["binance-futures","BNBUSDT",1736718596333,22.9,692.97,692.96,1.56]
["binance-futures","BNBUSDT",1736718614351,3.99,693.16,693.15,9.67]
["binance-futures","BNBUSDT",1736718663381,35.32,692.94,692.93,3.24]
["binance-futures","BNBUSDT",1736718704426,60.7,693.05,693.04,3.06]
["binance-futures","BNBUSDT",1736718738273,19.33,692.93,692.92,11.05]
["binance-futures","BNBUSDT",1736718789944,71.73,692.85,692.84,3.34]
["binance-futures","BNBUSDT",1736718881259,40.35,692.99,692.98,8.53]
["binance-futures","BNBUSDT",1736718929127,9.03,692.78,692.77,37.56]
["binance-futures","BNBUSDT",1736718981616,13.16,692.97,692.96,25.72]
["binance-futures","BNBUSDT",1736719020570,43.89,693.04,693.03,26.06]
["binance-futures","BNBUSDT",1736719062486,1.64,693.21,693.2,121.63]
["binance-futures","BNBUSDT",1736719115092,24.9,693.27,693.26,22.78]
["binance-futures","BNBUSDT",1736719152261,0.49,693.49,693.48,75.89]
["binance-futures","BNBUSDT",1736719203787,6.69,693.15,693.14,42.9]
["binance-futures","BNBUSDT",1736719234456,16.85,693.04,693.03,36.75]
["binance-futures","BNBUSDT",1736719263687,86.41,692.97,692.96,4.41]
["binance-futures","BNBUSDT",1736719314095,35.28,692.81,692.8,20.8]
["binance-futures","BNBUSDT",1736719352250,1.58,692.92,692.91,65.49]
["binance-futures","BNBUSDT",1736719394041,18.94,693.22,693.21,28.75]
["binance-futures","BNBUSDT",1736719421680,22.68,693.07,693.06,9.57]
["binance-futures","BNBUSDT",1736719507355,0.69,693.13,693.12,50.91]
["binance-futures","BNBUSDT",1736719524143,81.37,693.12,693.11,1.07]
["binance-futures","BNBUSDT",1736719596749,2.04,692.67,692.66,35.51]
["binance-futures","BNBUSDT",1736719604781,77.1,692.51,692.5,4.47]
["binance-futures","BNBUSDT",1736719643740,37.73,691.9,691.89,18.04]
["binance-futures","BNBUSDT",1736719665617,13.3,691.76,691.75,66.66]
["binance-futures","BNBUSDT",1736719727222,31.44,691.51,691.5,32.95]
["binance-futures","BNBUSDT",1736719742486,18.22,691.54,691.53,31.65]
["binance-futures","BNBUSDT",1736719800549,60.01,691.66,691.65,23.03]
["binance-futures","BNBUSDT",1736719806084,53.41,691.55,691.54,12.82]
["binance-futures","BNBUSDT",1736719833490,97.53,690.7,690.69,14.06]
["binance-futures","BNBUSDT",1736719872492,39.34,690.49,690.48,60.94]
["binance-futures","BNBUSDT",1736719906494,48.73,690.32,690.31,58.84]
["binance-futures","BNBUSDT",1736719927146,2.97,690.65,690.64,110.23]
["binance-futures","BNBUSDT",1736719957713,64.59,690.45,690.44,5.38]
["binance-futures","BNBUSDT",1736719991668,51.13,690.13,690.12,75.51]
["binance-futures","BNBUSDT",1736720012421,2.53,689.77,689.76,62.2]
["binance-futures","BNBUSDT",1736720039661,32.92,689.85,689.84,22.92]
["binance-futures","BNBUSDT",1736720066166,7.3,690.18,690.17,58.74]
["binance-futures","BNBUSDT",1736720085313,5.77,690.69,690.68,96.48]
["binance-futures","BNBUSDT",1736720115859,87.9,690.02,690.01,7.88]
["binance-futures","BNBUSDT",1736720143012,29.61,690.18,690.17,21.7]
["binance-futures","BNBUSDT",1736720197174,123.23,690.79,690.78,311.54]
["binance-futures","BNBUSDT",1736720229397,18.19,690.35,690.34,61.63]
["binance-futures","BNBUSDT",1736720250632,22.21,690.46,690.45,61.48]
["binance-futures","BNBUSDT",1736720285522,19.16,690.55,690.54,112.38]
["binance-futures","BNBUSDT",1736720329604,30.91,690.63,690.62,15.39]
["binance-futures","BNBUSDT",1736720346388,21.92,690.67,690.66,60.17]
["binance-futures","BNBUSDT",1736720386504,6.08,690.93,690.92,48.24]
["binance-futures","BNBUSDT",1736720399218,1.6,690.89,690.88,39.94]
["binance-futures","BNBUSDT",1736720436927,105.96,690.63,690.62,52.16]
["binance-futures","BNBUSDT",1736720486087,42.98,690.69,690.68,18.96]
["binance-futures","BNBUSDT",1736720529287,103.66,690.51,690.5,24.17]
["binance-futures","BNBUSDT",1736720542569,95.45,690.41,690.4,22.8]
["binance-futures","BNBUSDT",1736720581295,139.43,690.36,690.35,32.99]
["binance-futures","BNBUSDT",1736720600595,13.14,690.68,690.67,42.13]
["binance-futures","BNBUSDT",1736720651701,27.14,690.81,690.8,10.28]
["binance-futures","BNBUSDT",1736720677637,55.19,690.82,690.81,50.5]
["binance-futures","BNBUSDT",1736720708711,13.1,691.12,691.11,34.05]
["binance-futures","BNBUSDT",1736720745413,36.47,690.82,690.81,3.55]
["binance-futures","BNBUSDT",1736720779627,10.16,690.58,690.57,12.64]
["binance-futures","BNBUSDT",1736720822547,131.04,690.34,690.33,30.69]
["binance-futures","BNBUSDT",1736720890568,17.77,690.38,690.37,23.42]
["binance-futures","BNBUSDT",1736720935507,62.5,690.38,690.37,18.26]
["binance-futures","BNBUSDT",1736720992312,197.79,690.38,690.37,0.46]
["binance-futures","BNBUSDT",1736721021852,116.59,690.31,690.3,134.06]
["binance-futures","BNBUSDT",1736721053676,12.88,690.64,690.63,38.74]
["binance-futures","BNBUSDT",1736721077366,10.28,690.79,690.78,32.47]
["binance-futures","BNBUSDT",1736721122147,9.69,691.0,690.99,37.33]
["binance-futures","BNBUSDT",1736721158021,41.58,690.75,690.74,6.93]
["binance-futures","BNBUSDT",1736721198565,8.36,690.68,690.67,63.43]
["binance-futures","BNBUSDT",1736721227260,32.92,690.87,690.86,2.73]
["binance-futures","BNBUSDT",1736721290352,13.35,690.95,690.94,25.78]
["binance-futures","BNBUSDT",1736721310152,17.13,691.04,691.03,19.46]
["binance-futures","BNBUSDT",1736721336705,12.2,690.98,690.97,36.22]
["binance-futures","BNBUSDT",1736721382470,9.15,691.6,691.59,28.58]
["binance-futures","BNBUSDT",1736721435099,9.34,691.76,691.75,87.99]
["binance-futures","BNBUSDT",1736721475151,4.33,691.9,691.89,17.19]
["binance-futures","BNBUSDT",1736721488508,10.53,691.9,691.89,24.78]
["binance-futures","BNBUSDT",1736721551441,49.24,691.55,691.54,15.02]
["binance-futures","BNBUSDT",1736721574478,9.94,691.51,691.5,8.96]
["binance-futures","BNBUSDT",1736721623429,32.46,691.03,691.02,0.01]
["binance-futures","BNBUSDT",1736721659937,6.6,690.53,690.52,45.64]
["binance-futures","BNBUSDT",1736721708278,0.05,690.91,690.9,29.0]
["binance-futures","BNBUSDT",1736721715087,0.42,690.92,690.91,29.56]
["binance-futures","BNBUSDT",1736721779534,21.68,690.53,690.52,6.08]
["binance-futures","BNBUSDT",1736721827877,10.54,690.62,690.61,35.93]
["binance-futures","BNBUSDT",1736721874177,21.19,690.62,690.61,3.68]
["binance-futures","BNBUSDT",1736721911036,30.15,690.82,690.81,5.02]
["binance-futures","BNBUSDT",1736721957439,19.12,690.75,690.74,25.05]
["binance-futures","BNBUSDT",1736721992328,7.48,690.98,690.97,45.19]
["binance-futures","BNBUSDT",1736722033029,0.64,691.18,691.17,64.15]
["binance-futures","BNBUSDT",1736722077490,20.87,691.52,691.51,22.72]
["binance-futures","BNBUSDT",1736722131518,14.38,691.32,691.31,7.24]
["binance-futures","BNBUSDT",1736722168307,1.78,691.34,691.33,61.94]
["binance-futures","BNBUSDT",1736722217178,22.02,691.45,691.44,27.23]
["binance-futures","BNBUSDT",1736722311294,29.52,691.43,691.42,49.13]
["binance-futures","BNBUSDT",1736722359737,47.98,691.12,691.11,1.18]
["binance-futures","BNBUSDT",1736722408551,54.25,691.06,691.05,5.04]
["binance-futures","BNBUSDT",1736722440853,81.55,691.01,691.0,13.37]
["binance-futures","BNBUSDT",1736722498013,86.86,690.7,690.69,18.04]
["binance-futures","BNBUSDT",1736722516284,1.99,691.03,691.02,80.19]
["binance-futures","BNBUSDT",1736722583556,30.07,690.71,690.7,0.72]
["binance-futures","BNBUSDT",1736722605414,27.69,690.49,690.48,26.2]
["binance-futures","BNBUSDT",1736722635068,53.73,690.46,690.45,17.98]
["binance-futures","BNBUSDT",1736722710139,58.53,690.46,690.45,1.24]
["binance-futures","BNBUSDT",1736722732053,41.57,690.34,690.33,0.17]
["binance-futures","BNBUSDT",1736722787357,5.79,690.76,690.75,33.35]
["binance-futures","BNBUSDT",1736722826896,7.32,691.22,691.21,26.14]
["binance-futures","BNBUSDT",1736722848776,1.04,691.35,691.34,26.33]
["binance-futures","BNBUSDT",1736722871398,21.49,691.35,691.34,0.29]
["binance-futures","BNBUSDT",1736722920275,74.14,691.4,691.39,10.32]
["binance-futures","BNBUSDT",1736722938500,12.12,691.43,691.42,4.33]
["binance-futures","BNBUSDT",1736722970467,13.72,691.27,691.26,17.83]
["binance-futures","BNBUSDT",1736722994123,5.38,691.28,691.27,28.27]
["binance-futures","BNBUSDT",1736723020509,4.84,691.53,691.51,8.27]
["binance-futures","BNBUSDT",1736723052487,23.36,690.89,690.88,10.2]
["binance-futures","BNBUSDT",1736723076174,8.17,690.81,690.8,7.06]
["binance-futures","BNBUSDT",1736723130408,2.62,690.47,690.46,43.59]
["binance-futures","BNBUSDT",1736723131974,0.8,690.48,690.47,76.91]
["binance-futures","BNBUSDT",1736723196738,37.16,690.8,690.79,0.04]
["binance-futures","BNBUSDT",1736723231024,1.16,691.13,691.12,47.11]
["binance-futures","BNBUSDT",1736723270164,31.21,691.38,691.37,2.39]
["binance-futures","BNBUSDT",1736723297857,21.89,691.3,691.29,3.34]
["binance-futures","BNBUSDT",1736723341010,4.74,691.32,691.31,36.03]
["binance-futures","BNBUSDT",1736723388089,13.84,691.12,691.11,6.75]
["binance-futures","BNBUSDT",1736723418623,4.06,691.32,691.31,33.42]
["binance-futures","BNBUSDT",1736723470694,6.35,691.21,691.2,28.4]
["binance-futures","BNBUSDT",1736723527207,22.77,691.05,691.04,21.69]
["binance-futures","BNBUSDT",1736723528553,23.13,690.94,690.93,6.19]
["binance-futures","BNBUSDT",1736723586384,11.35,690.81,690.77,14.48]
["binance-futures","BNBUSDT",1736723642538,15.56,690.81,690.8,14.94]
["binance-futures","BNBUSDT",1736723661710,25.52,690.85,690.84,10.45]
["binance-futures","BNBUSDT",1736723721065,29.53,690.85,690.84,16.8]
["binance-futures","BNBUSDT",1736723766947,70.12,690.67,690.66,14.06]
["binance-futures","BNBUSDT",1736723787296,12.26,690.6,690.59,20.61]
["binance-futures","BNBUSDT",1736723838480,29.65,690.45,690.44,8.26]
["binance-futures","BNBUSDT",1736723908530,74.84,690.31,690.3,20.78]
["binance-futures","BNBUSDT",1736723914738,91.85,690.31,690.3,18.65]
["binance-futures","BNBUSDT",1736723957777,14.5,690.24,690.23,10.14]
["binance-futures","BNBUSDT",1736724037338,56.03,690.15,690.14,19.13]
["binance-futures","BNBUSDT",1736724094938,48.5,690.24,690.23,24.14]
["binance-futures","BNBUSDT",1736724140321,26.26,690.46,690.45,13.04]
["binance-futures","BNBUSDT",1736724183883,13.9,690.35,690.34,51.12]
["binance-futures","BNBUSDT",1736724240089,18.96,690.57,690.56,29.57]
["binance-futures","BNBUSDT",1736724299508,26.28,690.56,690.55,18.04]
["binance-futures","BNBUSDT",1736724331662,25.13,690.53,690.52,7.62]
["binance-futures","BNBUSDT",1736724384473,23.76,690.8,690.79,5.17]
["binance-futures","BNBUSDT",1736724419770,27.51,690.8,690.79,48.15]
["binance-futures","BNBUSDT",1736724481367,17.52,691.0,690.99,25.11]
["binance-futures","BNBUSDT",1736724523887,10.19,691.04,691.03,82.7]
["binance-futures","BNBUSDT",1736724602665,15.98,691.3,691.29,41.82]
["binance-futures","BNBUSDT",1736724613893,32.5,691.17,691.16,0.13]
["binance-futures","BNBUSDT",1736724688253,60.53,691.49,691.48,4.82]
["binance-futures","BNBUSDT",1736724693139,18.84,691.48,691.47,5.56]
["binance-futures","BNBUSDT",1736724768321,3.69,691.76,691.75,42.91]
["binance-futures","BNBUSDT",1736724795333,9.49,691.98,691.97,18.67]
["binance-futures","BNBUSDT",1736724867025,0.39,692.03,692.02,45.66]
["binance-futures","BNBUSDT",1736724896363,38.56,692.13,692.12,25.92]
["binance-futures","BNBUSDT",1736724959474,52.5,692.01,692.0,13.16]
["binance-futures","BNBUSDT",1736724973514,0.35,692.25,692.24,34.98]
["binance-futures","BNBUSDT",1736725050465,0.32,692.42,692.41,52.5]
["binance-futures","BNBUSDT",1736725085755,0.6,692.54,692.53,49.71]
["binance-futures","BNBUSDT",1736725153208,1.27,692.55,692.54,73.45]
["binance-futures","BNBUSDT",1736725182895,22.61,692.56,692.55,11.34]
["binance-futures","BNBUSDT",1736725246341,51.76,692.45,692.44,11.67]
["binance-futures","BNBUSDT",1736725298099,16.14,692.57,692.56,30.29]
["binance-futures","BNBUSDT",1736725329108,49.4,692.57,692.56,28.77]
["binance-futures","BNBUSDT",1736725384892,5.06,692.65,692.64,72.24]
["binance-futures","BNBUSDT",1736725429215,1.2,692.76,692.75,82.65]
["binance-futures","BNBUSDT",1736725472622,59.23,692.76,692.75,3.56]
["binance-futures","BNBUSDT",1736725523764,52.09,692.67,692.66,7.55]
["binance-futures","BNBUSDT",1736725564089,5.05,692.75,692.74,10.39]
["binance-futures","BNBUSDT",1736725654293,29.34,692.96,692.95,36.04]
["binance-futures","BNBUSDT",1736725697009,9.77,692.86,692.85,31.65]
["binance-futures","BNBUSDT",1736725727563,24.37,692.99,692.98,33.61]
["binance-futures","BNBUSDT",1736725777552,13.35,692.89,692.88,39.85]
["binance-futures","BNBUSDT",1736725839151,4.37,692.96,692.95,45.42]
["binance-futures","BNBUSDT",1736725868308,23.53,692.87,692.86,18.36]
["binance-futures","BNBUSDT",1736725925402,11.75,692.88,692.87,21.61]
["binance-futures","BNBUSDT",1736725958089,19.86,693.0,692.99,37.67]
["binance-futures","BNBUSDT",1736726022302,33.4,692.89,692.88,12.17]
["binance-futures","BNBUSDT",1736726090299,29.35,692.76,692.75,2.15]
["binance-futures","BNBUSDT",1736726112400,111.04,692.81,692.8,67.17]
["binance-futures","BNBUSDT",1736726189233,24.93,692.96,692.95,81.36]
["binance-futures","BNBUSDT",1736726253250,19.66,692.95,692.94,13.08]
["binance-futures","BNBUSDT",1736726289125,32.88,692.98,692.97,15.12]
["binance-futures","BNBUSDT",1736726326999,26.86,692.91,692.9,155.43]
["binance-futures","BNBUSDT",1736726327233,27.03,692.91,692.9,155.43]
["binance-futures","BNBUSDT",1736726327340,27.03,692.91,692.9,155.4]
["binance-futures","BNBUSDT",1736726327414,26.96,692.91,692.9,155.4]
["binance-futures","BNBUSDT",1736726327661,26.96,692.91,692.9,155.39]
["binance-futures","BNBUSDT",1736726327937,40.6,692.91,692.9,155.39]
["binance-futures","BNBUSDT",1736726328012,36.74,692.91,692.9,155.39]
["binance-futures","BNBUSDT",1736726328568,36.79,692.91,692.9,155.39]
["binance-futures","BNBUSDT",1736726329186,30.09,692.91,692.9,155.39]
["binance-futures","BNBUSDT",1736726329294,37.12,692.91,692.9,146.27]
["binance-futures","BNBUSDT",1736726329326,37.1,692.91,692.9,154.8]
["binance-futures","BNBUSDT",1736726329424,37.1,692.91,692.9,154.83]
["binance-futures","BNBUSDT",1736726329517,37.1,692.91,692.9,155.3]
["binance-futures","BNBUSDT",1736726329609,30.07,692.91,692.9,155.3]
["binance-futures","BNBUSDT",1736726329810,37.57,692.91,692.9,155.3]
["binance-futures","BNBUSDT",1736726330337,35.4,692.91,692.9,155.3]
["binance-futures","BNBUSDT",1736726330437,35.38,692.91,692.9,155.3]
["binance-futures","BNBUSDT",1736726330468,35.38,692.91,692.9,155.28]
["binance-futures","BNBUSDT",1736726330557,36.94,692.91,692.9,155.17]
["binance-futures","BNBUSDT",1736726330708,35.36,692.91,692.9,155.17]
["binance-futures","BNBUSDT",1736726330985,35.57,692.91,692.9,155.17]
["binance-futures","BNBUSDT",1736726331304,35.57,692.91,692.9,154.96]
["binance-futures","BNBUSDT",1736726331387,35.62,692.91,692.9,154.96]
["binance-futures","BNBUSDT",1736726331619,28.12,692.91,692.9,154.96]
["binance-futures","BNBUSDT",1736726332316,28.55,692.91,692.9,154.96]
["binance-futures","BNBUSDT",1736726332424,28.93,692.91,692.9,154.96]
["binance-futures","BNBUSDT",1736726332468,28.93,692.91,692.9,154.97]
["binance-futures","BNBUSDT",1736726332782,28.93,692.91,692.9,154.98]
["binance-futures","BNBUSDT",1736726333070,29.06,692.91,692.9,154.98]
["binance-futures","BNBUSDT",1736726333161,28.97,692.91,692.9,155.14]
["binance-futures","BNBUSDT",1736726333298,28.97,692.91,692.9,155.17]
["binance-futures","BNBUSDT",1736726333361,28.97,692.91,692.9,154.83]
["binance-futures","BNBUSDT",1736726333513,28.97,692.91,692.9,171.54]
["binance-futures","BNBUSDT",1736726334096,28.97,692.91,692.9,169.78]
["binance-futures","BNBUSDT",1736726334210,28.97,692.91,692.9,186.41]
["binance-futures","BNBUSDT",1736726334323,30.07,692.91,692.9,186.4]
["binance-futures","BNBUSDT",1736726334365,30.07,692.91,692.9,186.39]
["binance-futures","BNBUSDT",1736726334422,30.07,692.91,692.9,186.38]
["binance-futures","BNBUSDT",1736726335105,30.07,692.91,692.9,186.28]
["binance-futures","BNBUSDT",1736726335209,30.07,692.91,692.9,169.74]
["binance-futures","BNBUSDT",1736726335262,30.08,692.91,692.9,169.74]
["binance-futures","BNBUSDT",1736726335469,30.19,692.91,692.9,169.74]
["binance-futures","BNBUSDT",1736726335529,30.17,692.91,692.9,153.17]
["binance-futures","BNBUSDT",1736726336161,30.55,692.91,692.9,153.17]
["binance-futures","BNBUSDT",1736726336216,30.55,692.91,692.9,153.18]
["binance-futures","BNBUSDT",1736726336391,30.54,692.91,692.9,153.21]
["binance-futures","BNBUSDT",1736726336508,30.54,692.91,692.9,153.25]
["binance-futures","BNBUSDT",1736726337062,30.53,692.91,692.9,153.25]
["binance-futures","BNBUSDT",1736726337365,31.02,692.91,692.9,152.96]
["binance-futures","BNBUSDT",1736726337368,31.02,692.91,692.9,153.21]
["binance-futures","BNBUSDT",1736726337508,31.02,692.91,692.9,153.22]
["binance-futures","BNBUSDT",1736726338533,31.02,692.91,692.9,169.81]
["binance-futures","BNBUSDT",1736726338624,31.02,692.91,692.9,169.97]
["binance-futures","BNBUSDT",1736726339231,31.02,692.91,692.9,186.7]
["binance-futures","BNBUSDT",1736726339287,31.01,692.91,692.9,186.7]
["binance-futures","BNBUSDT",1736726340186,30.94,692.91,692.9,186.7]
["binance-futures","BNBUSDT",1736726340245,30.94,692.91,692.9,186.63]
["binance-futures","BNBUSDT",1736726340285,33.08,692.91,692.9,186.65]
["binance-futures","BNBUSDT",1736726340397,33.08,692.91,692.9,186.67]
["binance-futures","BNBUSDT",1736726340510,35.26,692.91,692.9,169.92]
["binance-futures","BNBUSDT",1736726340811,40.0,692.91,692.9,169.92]
["binance-futures","BNBUSDT",1736726341002,39.89,692.91,692.9,169.92]
["binance-futures","BNBUSDT",1736726341017,40.19,692.91,692.9,169.81]
["binance-futures","BNBUSDT",1736726341228,41.75,692.91,692.9,153.2]
["binance-futures","BNBUSDT",1736726341406,41.76,692.91,692.9,153.2]
["binance-futures","BNBUSDT",1736726341507,41.76,692.91,692.9,153.24]
["binance-futures","BNBUSDT",1736726341593,47.14,692.91,692.9,153.24]
["binance-futures","BNBUSDT",1736726341602,47.14,692.91,692.9,153.27]
["binance-futures","BNBUSDT",1736726341699,47.14,692.91,692.9,153.32]
["binance-futures","BNBUSDT",1736726342068,50.76,692.91,692.9,153.32]
["binance-futures","BNBUSDT",1736726342180,66.15,692.91,692.9,153.32]
["binance-futures","BNBUSDT",1736726342245,58.33,692.91,692.9,153.32]
["binance-futures","BNBUSDT",1736726342285,60.4,692.91,692.9,153.18]
["binance-futures","BNBUSDT",1736726342395,60.43,692.91,692.9,153.18]
["binance-futures","BNBUSDT",1736726342469,60.43,692.91,692.9,153.04]
["binance-futures","BNBUSDT",1736726342688,63.18,692.91,692.9,153.04]
["binance-futures","BNBUSDT",1736726342724,61.81,692.91,692.9,153.04]
["binance-futures","BNBUSDT",1736726342807,61.82,692.91,692.9,147.84]
["binance-futures","BNBUSDT",1736726342816,61.83,692.91,692.9,147.84]
["binance-futures","BNBUSDT",1736726342895,61.81,692.91,692.9,147.84]
["binance-futures","BNBUSDT",1736726343060,90.35,692.91,692.9,147.84]
["binance-futures","BNBUSDT",1736726343157,73.18,692.91,692.9,147.84]
["binance-futures","BNBUSDT",1736726343321,73.18,692.91,692.9,139.53]
["binance-futures","BNBUSDT",1736726343357,73.11,692.91,692.9,146.79]
["binance-futures","BNBUSDT",1736726343419,71.74,692.91,692.9,146.77]
["binance-futures","BNBUSDT",1736726343477,71.98,692.91,692.9,146.77]
["binance-futures","BNBUSDT",1736726343508,71.98,692.91,692.9,146.78]
["binance-futures","BNBUSDT",1736726343635,73.35,692.91,692.9,146.78]
["binance-futures","BNBUSDT",1736726344103,73.79,692.91,692.9,146.78]
["binance-futures","BNBUSDT",1736726344280,73.81,692.91,692.9,146.77]
["binance-futures","BNBUSDT",1736726344338,73.81,692.91,692.9,147.42]
["binance-futures","BNBUSDT",1736726344408,72.45,692.91,692.9,147.44]
["binance-futures","BNBUSDT",1736726344508,72.45,692.91,692.9,147.48]
["binance-futures","BNBUSDT",1736726344563,73.82,692.91,692.9,147.48]
["binance-futures","BNBUSDT",1736726344589,73.98,692.91,692.9,147.48]
["binance-futures","BNBUSDT",1736726344864,73.98,692.91,692.9,147.34]
["binance-futures","BNBUSDT",1736726345087,17.14,692.92,692.91,24.32]
["binance-futures","BNBUSDT",1736726345134,17.14,692.92,692.91,27.53]
["binance-futures","BNBUSDT",1736726345187,17.17,692.92,692.91,27.56]
["binance-futures","BNBUSDT",1736726345245,17.17,692.92,692.91,22.32]
["binance-futures","BNBUSDT",1736726345290,17.32,692.92,692.91,22.37]
["binance-futures","BNBUSDT",1736726345347,28.09,692.92,692.91,28.33]
["binance-futures","BNBUSDT",1736726345391,28.17,692.92,692.91,29.18]
["binance-futures","BNBUSDT",1736726345488,29.54,692.92,692.91,23.14]
["binance-futures","BNBUSDT",1736726345550,29.54,692.92,692.91,16.45]
["binance-futures","BNBUSDT",1736726345738,31.68,692.92,692.91,16.45]
["binance-futures","BNBUSDT",1736726345800,31.7,692.92,692.91,16.98]
["binance-futures","BNBUSDT",1736726345891,31.7,692.92,692.91,17.13]
["binance-futures","BNBUSDT",1736726345940,31.7,692.92,692.91,17.15]
["binance-futures","BNBUSDT",1736726346011,31.69,692.92,692.91,17.15]
["binance-futures","BNBUSDT",1736726346300,31.69,692.92,692.91,17.16]
["binance-futures","BNBUSDT",1736726346507,31.74,692.92,692.91,17.16]
["binance-futures","BNBUSDT",1736726346559,21.76,692.92,692.91,17.17]
["binance-futures","BNBUSDT",1736726346720,23.11,692.92,692.91,17.17]
["binance-futures","BNBUSDT",1736726346784,26.42,692.92,692.91,15.5]
["binance-futures","BNBUSDT",1736726346810,26.42,692.92,692.91,15.48]
["binance-futures","BNBUSDT",1736726346849,23.12,692.92,692.91,15.65]
["binance-futures","BNBUSDT",1736726346944,28.21,692.92,692.91,15.5]
["binance-futures","BNBUSDT",1736726347031,38.19,692.92,692.91,15.5]
["binance-futures","BNBUSDT",1736726347080,38.33,692.92,692.91,17.21]
["binance-futures","BNBUSDT",1736726347250,36.65,692.92,692.91,15.85]
["binance-futures","BNBUSDT",1736726347438,37.03,692.92,692.91,15.84]
["binance-futures","BNBUSDT",1736726347542,37.03,692.92,692.91,16.11]
["binance-futures","BNBUSDT",1736726347578,37.03,692.92,692.91,16.18]
["binance-futures","BNBUSDT",1736726347805,25.51,692.92,692.91,26.41]
["binance-futures","BNBUSDT",1736726347862,17.79,692.92,692.91,26.43]
["binance-futures","BNBUSDT",1736726347944,17.86,692.92,692.91,26.43]
["binance-futures","BNBUSDT",1736726348045,18.01,692.92,692.91,26.43]
["binance-futures","BNBUSDT",1736726348156,19.51,692.92,692.91,26.46]
["binance-futures","BNBUSDT",1736726348216,21.65,692.92,692.91,26.46]
["binance-futures","BNBUSDT",1736726348390,21.65,692.92,692.91,26.49]
["binance-futures","BNBUSDT",1736726348465,21.67,692.92,692.91,26.5]
["binance-futures","BNBUSDT",1736726348701,20.17,692.92,692.91,16.25]
["binance-futures","BNBUSDT",1736726348873,20.17,692.92,692.91,16.27]
["binance-futures","BNBUSDT",1736726348916,20.17,692.92,692.91,16.3]
["binance-futures","BNBUSDT",1736726348989,21.54,692.92,692.91,16.3]
["binance-futures","BNBUSDT",1736726349295,21.54,692.92,692.91,16.15]
["binance-futures","BNBUSDT",1736726349602,24.92,692.92,692.91,16.15]
["binance-futures","BNBUSDT",1736726349707,23.57,692.92,692.91,16.15]
["binance-futures","BNBUSDT",1736726349863,24.92,692.92,692.91,16.15]
["binance-futures","BNBUSDT",1736726350063,24.87,692.92,692.91,16.1]
["binance-futures","BNBUSDT",1736726350136,24.92,692.92,692.91,16.07]
["binance-futures","BNBUSDT",1736726350173,28.81,692.92,692.91,16.07]
["binance-futures","BNBUSDT",1736726350469,28.44,692.92,692.91,16.07]
["binance-futures","BNBUSDT",1736726350533,28.42,692.92,692.91,16.3]
["binance-futures","BNBUSDT",1736726350790,28.42,692.92,692.91,15.22]
["binance-futures","BNBUSDT",1736726350885,28.48,692.92,692.91,15.22]
["binance-futures","BNBUSDT",1736726351238,29.83,692.92,692.91,15.22]
["binance-futures","BNBUSDT",1736726351408,29.85,692.92,692.91,15.38]
["binance-futures","BNBUSDT",1736726351473,29.84,692.92,692.91,15.59]
["binance-futures","BNBUSDT",1736726351985,39.84,692.92,692.91,15.61]
["binance-futures","BNBUSDT",1736726352109,81.85,692.91,692.9,129.51]
["binance-futures","BNBUSDT",1736726352166,82.87,692.91,692.9,129.54]
["binance-futures","BNBUSDT",1736726352219,48.34,692.86,692.85,4.96]
["binance-futures","BNBUSDT",1736726352266,40.71,692.85,692.84,18.63]
["binance-futures","BNBUSDT",1736726352311,40.71,692.85,692.84,17.11]
["binance-futures","BNBUSDT",1736726352363,40.74,692.85,692.84,17.14]
["binance-futures","BNBUSDT",1736726352424,45.06,692.85,692.84,17.14]
["binance-futures","BNBUSDT",1736726352469,46.27,692.85,692.84,17.14]
["binance-futures","BNBUSDT",1736726352547,65.95,692.84,692.82,2.4]
["binance-futures","BNBUSDT",1736726352638,70.48,692.84,692.83,0.52]
["binance-futures","BNBUSDT",1736726352701,71.48,692.84,692.83,0.52]
["binance-futures","BNBUSDT",1736726352805,72.02,692.84,692.83,0.52]
["binance-futures","BNBUSDT",1736726352966,82.25,692.84,692.83,0.54]
["binance-futures","BNBUSDT",1736726353020,83.61,692.84,692.83,0.03]
["binance-futures","BNBUSDT",1736726353473,83.76,692.84,692.83,0.03]
["binance-futures","BNBUSDT",1736726353536,83.76,692.84,692.83,1.43]
["binance-futures","BNBUSDT",1736726353578,87.11,692.84,692.83,1.41]
["binance-futures","BNBUSDT",1736726353600,87.11,692.84,692.83,1.44]
["binance-futures","BNBUSDT",1736726353697,89.65,692.84,692.83,1.46]
["binance-futures","BNBUSDT",1736726353783,89.58,692.84,692.83,1.46]
["binance-futures","BNBUSDT",1736726353939,89.86,692.84,692.83,1.46]
["binance-futures","BNBUSDT",1736726354107,89.86,692.84,692.83,1.51]
["binance-futures","BNBUSDT",1736726354296,90.23,692.84,692.83,1.49]
["binance-futures","BNBUSDT",1736726354331,91.12,692.84,692.83,1.51]
["binance-futures","BNBUSDT",1736726354611,91.28,692.84,692.83,1.51]
["binance-futures","BNBUSDT",1736726354910,90.4,692.84,692.83,1.51]
["binance-futures","BNBUSDT",1736726355220,90.4,692.84,692.83,1.37]
["binance-futures","BNBUSDT",1736726355376,90.4,692.84,692.83,1.38]
["binance-futures","BNBUSDT",1736726355784,90.36,692.84,692.83,1.38]
["binance-futures","BNBUSDT",1736726356106,68.3,692.83,692.82,2.88]
["binance-futures","BNBUSDT",1736726356158,68.44,692.83,692.82,2.88]
["binance-futures","BNBUSDT",1736726356207,68.47,692.83,692.82,2.91]
["binance-futures","BNBUSDT",1736726356251,68.49,692.83,692.82,2.91]
["binance-futures","BNBUSDT",1736726356401,68.61,692.83,692.82,2.91]
["binance-futures","BNBUSDT",1736726356449,68.63,692.83,692.82,2.94]
["binance-futures","BNBUSDT",1736726356508,69.85,692.83,692.82,2.99]
["binance-futures","BNBUSDT",1736726356576,69.72,692.83,692.82,2.99]
["binance-futures","BNBUSDT",1736726356728,69.86,692.83,692.82,2.97]
["binance-futures","BNBUSDT",1736726356896,79.84,692.83,692.82,2.99]
["binance-futures","BNBUSDT",1736726357293,80.02,692.83,692.82,2.99]
["binance-futures","BNBUSDT",1736726357340,80.02,692.83,692.82,3.02]
["binance-futures","BNBUSDT",1736726357612,80.92,692.83,692.82,3.02]
["binance-futures","BNBUSDT",1736726357740,49.26,692.79,692.78,15.82]
["binance-futures","BNBUSDT",1736726357791,55.12,692.79,692.78,15.82]
["binance-futures","BNBUSDT",1736726357842,48.26,692.79,692.78,15.81]
["binance-futures","BNBUSDT",1736726357892,58.15,692.79,692.78,15.73]
["binance-futures","BNBUSDT",1736726357940,58.27,692.79,692.78,15.73]
["binance-futures","BNBUSDT",1736726358003,59.56,692.79,692.78,15.73]
["binance-futures","BNBUSDT",1736726358053,65.08,692.79,692.78,15.75]
["binance-futures","BNBUSDT",1736726358117,65.14,692.79,692.78,15.75]
["binance-futures","BNBUSDT",1736726358172,66.07,692.79,692.78,15.75]
["binance-futures","BNBUSDT",1736726358312,66.21,692.79,692.78,15.75]
["binance-futures","BNBUSDT",1736726358434,66.35,692.79,692.78,15.75]
["binance-futures","BNBUSDT",1736726358556,47.77,692.77,692.76,17.09]
["binance-futures","BNBUSDT",1736726358607,45.09,692.77,692.76,17.09]
["binance-futures","BNBUSDT",1736726358658,46.03,692.77,692.76,17.12]
["binance-futures","BNBUSDT",1736726358789,46.2,692.77,692.76,17.12]
["binance-futures","BNBUSDT",1736726358921,46.34,692.77,692.76,17.14]
["binance-futures","BNBUSDT",1736726359029,53.42,692.77,692.76,17.14]
["binance-futures","BNBUSDT",1736726359236,53.43,692.77,692.76,0.02]
["binance-futures","BNBUSDT",1736726359281,53.57,692.77,692.76,0.02]
["binance-futures","BNBUSDT",1736726359356,53.59,692.77,692.76,0.02]
["binance-futures","BNBUSDT",1736726359480,50.19,692.77,692.76,0.02]
["binance-futures","BNBUSDT",1736726359533,50.19,692.77,692.76,0.37]
["binance-futures","BNBUSDT",1736726359582,48.89,692.77,692.76,0.39]
["binance-futures","BNBUSDT",1736726359614,53.49,692.77,692.76,0.42]
["binance-futures","BNBUSDT",1736726359765,53.63,692.77,692.76,0.42]
["binance-futures","BNBUSDT",1736726359908,63.61,692.77,692.76,0.4]
["binance-futures","BNBUSDT",1736726360043,54.43,692.77,692.76,0.4]
["binance-futures","BNBUSDT",1736726360143,54.45,692.77,692.76,0.4]
["binance-futures","BNBUSDT",1736726360410,54.46,692.77,692.76,0.4]
["binance-futures","BNBUSDT",1736726360712,54.46,692.77,692.76,0.32]
["binance-futures","BNBUSDT",1736726360821,55.84,692.72,692.71,3.31]
["binance-futures","BNBUSDT",1736726360878,55.86,692.72,692.71,3.31]
["binance-futures","BNBUSDT",1736726360924,56.03,692.72,692.71,3.49]
["binance-futures","BNBUSDT",1736726360984,58.19,692.72,692.71,3.49]
["binance-futures","BNBUSDT",1736726361034,59.41,692.72,692.71,3.49]
["binance-futures","BNBUSDT",1736726361080,59.48,692.72,692.71,3.49]
["binance-futures","BNBUSDT",1736726361141,59.68,692.72,692.71,1.57]
["binance-futures","BNBUSDT",1736726361191,60.58,692.72,692.71,1.59]
["binance-futures","BNBUSDT",1736726361280,60.59,692.72,692.71,1.59]
["binance-futures","BNBUSDT",1736726361343,60.61,692.72,692.71,3.68]
["binance-futures","BNBUSDT",1736726361401,60.56,692.72,692.71,3.69]
["binance-futures","BNBUSDT",1736726361455,60.55,692.72,692.71,3.68]
["binance-futures","BNBUSDT",1736726361940,60.55,692.72,692.71,3.69]
["binance-futures","BNBUSDT",1736726362267,45.74,692.72,692.71,3.82]
["binance-futures","BNBUSDT",1736726362321,36.56,692.72,692.71,5.55]
["binance-futures","BNBUSDT",1736726362374,14.53,692.72,692.71,24.37]
["binance-futures","BNBUSDT",1736726362469,11.68,692.72,692.71,24.4]
["binance-futures","BNBUSDT",1736726362529,11.7,692.72,692.71,24.76]
["binance-futures","BNBUSDT",1736726362769,10.08,692.72,692.71,23.05]
["binance-futures","BNBUSDT",1736726363211,13.37,692.72,692.71,42.85]
["binance-futures","BNBUSDT",1736726363256,13.32,692.72,692.71,42.86]
["binance-futures","BNBUSDT",1736726363432,13.3,692.72,692.71,42.84]
["binance-futures","BNBUSDT",1736726363511,14.77,692.72,692.71,59.45]
["binance-futures","BNBUSDT",1736726363667,14.62,692.72,692.71,59.44]
["binance-futures","BNBUSDT",1736726363911,14.6,692.72,692.71,60.03]
["binance-futures","BNBUSDT",1736726364149,14.6,692.72,692.71,61.35]
["binance-futures","BNBUSDT",1736726364202,2.83,692.72,692.71,63.51]
["binance-futures","BNBUSDT",1736726364242,2.83,692.72,692.71,48.99]
["binance-futures","BNBUSDT",1736726364357,2.83,692.72,692.71,48.68]
["binance-futures","BNBUSDT",1736726364515,2.83,692.72,692.71,27.84]
["binance-futures","BNBUSDT",1736726364550,2.82,692.72,692.71,27.84]
["binance-futures","BNBUSDT",1736726364729,2.83,692.72,692.71,27.28]
["binance-futures","BNBUSDT",1736726364775,2.83,692.72,692.71,17.06]
["binance-futures","BNBUSDT",1736726364833,2.84,692.72,692.71,17.06]
["binance-futures","BNBUSDT",1736726364980,2.85,692.72,692.71,17.06]
["binance-futures","BNBUSDT",1736726365084,2.87,692.72,692.71,17.06]
["binance-futures","BNBUSDT",1736726365353,2.87,692.72,692.71,18.36]
["binance-futures","BNBUSDT",1736726365468,2.87,692.72,692.71,17.04]
["binance-futures","BNBUSDT",1736726365530,2.87,692.72,692.71,27.45]
["binance-futures","BNBUSDT",1736726365623,2.87,692.72,692.71,31.23]
["binance-futures","BNBUSDT",1736726365797,2.87,692.72,692.71,41.21]
["binance-futures","BNBUSDT",1736726366162,2.85,692.72,692.71,41.23]
["binance-futures","BNBUSDT",1736726366288,2.85,692.72,692.71,41.29]
["binance-futures","BNBUSDT",1736726366435,2.84,692.72,692.71,39.97]
["binance-futures","BNBUSDT",1736726366509,2.84,692.72,692.71,40.29]
["binance-futures","BNBUSDT",1736726366533,2.84,692.72,692.71,40.43]
["binance-futures","BNBUSDT",1736726366726,2.84,692.72,692.71,40.36]
["binance-futures","BNBUSDT",1736726366859,2.84,692.72,692.71,41.8]
["binance-futures","BNBUSDT",1736726367234,2.84,692.72,692.71,58.43]
["binance-futures","BNBUSDT",1736726367326,2.84,692.72,692.71,59.27]
["binance-futures","BNBUSDT",1736726367408,2.83,692.72,692.71,59.27]
["binance-futures","BNBUSDT",1736726367511,2.83,692.72,692.71,77.22]
["binance-futures","BNBUSDT",1736726367671,2.95,692.72,692.71,77.2]
["binance-futures","BNBUSDT",1736726367818,5.06,692.72,692.71,75.9]
["binance-futures","BNBUSDT",1736726367875,5.08,692.72,692.71,52.98]
["binance-futures","BNBUSDT",1736726368107,5.11,692.72,692.71,52.98]
["binance-futures","BNBUSDT",1736726368213,2.99,692.72,692.71,52.98]
["binance-futures","BNBUSDT",1736726368268,2.99,692.72,692.71,54.3]
["binance-futures","BNBUSDT",1736726368333,3.04,692.72,692.71,54.3]
["binance-futures","BNBUSDT",1736726368425,3.04,692.72,692.71,55.09]
["binance-futures","BNBUSDT",1736726368510,3.03,692.72,692.71,55.51]
["binance-futures","BNBUSDT",1736726368533,3.02,692.72,692.71,57.67]
["binance-futures","BNBUSDT",1736726368634,3.15,692.72,692.71,57.65]
["binance-futures","BNBUSDT",1736726368912,3.15,692.72,692.71,54.17]
["binance-futures","BNBUSDT",1736726369223,3.15,692.72,692.71,69.56]
["binance-futures","BNBUSDT",1736726369282,3.15,692.72,692.71,65.91]
["binance-futures","BNBUSDT",1736726369337,3.18,692.72,692.71,60.85]
["binance-futures","BNBUSDT",1736726369388,3.18,692.72,692.71,62.17]
["binance-futures","BNBUSDT",1736726369435,3.18,692.72,692.71,56.42]
["binance-futures","BNBUSDT",1736726369468,3.18,692.72,692.71,57.74]
["binance-futures","BNBUSDT",1736726369526,2.96,692.72,692.71,57.73]
["binance-futures","BNBUSDT",1736726370065,3.17,692.72,692.71,57.74]
["binance-futures","BNBUSDT",1736726370254,3.14,692.72,692.71,57.74]
["binance-futures","BNBUSDT",1736726370400,3.16,692.72,692.71,57.75]
["binance-futures","BNBUSDT",1736726370675,3.16,692.72,692.71,55.57]
["binance-futures","BNBUSDT",1736726370921,3.16,692.72,692.71,54.25]
["binance-futures","BNBUSDT",1736726371006,3.16,692.72,692.71,55.57]
["binance-futures","BNBUSDT",1736726371153,3.15,692.72,692.71,55.57]
["binance-futures","BNBUSDT",1736726371311,3.12,692.72,692.71,62.76]
["binance-futures","BNBUSDT",1736726371364,3.12,692.72,692.71,73.6]
["binance-futures","BNBUSDT",1736726371416,0.93,692.73,692.72,67.17]
["binance-futures","BNBUSDT",1736726371457,0.97,692.73,692.72,65.08]
["binance-futures","BNBUSDT",1736726371509,0.97,692.73,692.72,74.27]
["binance-futures","BNBUSDT",1736726371565,0.97,692.73,692.72,74.34]
["binance-futures","BNBUSDT",1736726371767,0.99,692.73,692.72,84.36]
["binance-futures","BNBUSDT",1736726371810,0.96,692.73,692.72,84.36]
["binance-futures","BNBUSDT",1736726371890,0.96,692.73,692.72,86.02]
["binance-futures","BNBUSDT",1736726371939,0.96,692.73,692.72,86.03]
["binance-futures","BNBUSDT",1736726372045,0.96,692.73,692.72,81.77]
["binance-futures","BNBUSDT",1736726372074,0.96,692.73,692.72,82.56]
["binance-futures","BNBUSDT",1736726372222,0.96,692.73,692.72,99.15]
["binance-futures","BNBUSDT",1736726372236,0.96,692.73,692.72,98.87]
["binance-futures","BNBUSDT",1736726372305,0.96,692.73,692.72,99.03]
["binance-futures","BNBUSDT",1736726372404,0.96,692.73,692.72,97.24]
["binance-futures","BNBUSDT",1736726372453,0.96,692.73,692.72,96.34]
["binance-futures","BNBUSDT",1736726372613,7.87,692.8,692.79,49.31]
["binance-futures","BNBUSDT",1736726372666,0.99,692.8,692.79,50.77]
["binance-futures","BNBUSDT",1736726372716,0.86,692.8,692.79,50.81]
["binance-futures","BNBUSDT",1736726372768,1.01,692.8,692.79,50.91]
["binance-futures","BNBUSDT",1736726372812,1.01,692.8,692.79,35.16]
["binance-futures","BNBUSDT",1736726372865,1.01,692.8,692.79,36.87]
["binance-futures","BNBUSDT",1736726372932,17.3,692.8,692.79,36.32]
["binance-futures","BNBUSDT",1736726372982,25.88,692.8,692.79,37.39]
["binance-futures","BNBUSDT",1736726373031,25.91,692.8,692.79,37.26]
["binance-futures","BNBUSDT",1736726373078,25.91,692.8,692.79,37.18]
["binance-futures","BNBUSDT",1736726373191,25.94,692.8,692.79,37.18]
["binance-futures","BNBUSDT",1736726373249,25.94,692.8,692.79,32.75]
["binance-futures","BNBUSDT",1736726373301,25.94,692.8,692.79,32.61]
["binance-futures","BNBUSDT",1736726373507,25.94,692.8,692.79,32.55]
["binance-futures","BNBUSDT",1736726373711,25.94,692.8,692.79,32.41]
["binance-futures","BNBUSDT",1736726374271,25.95,692.8,692.79,32.41]
["binance-futures","BNBUSDT",1736726374435,25.95,692.8,692.79,32.42]
["binance-futures","BNBUSDT",1736726374490,0.95,692.8,692.79,47.39]
["binance-futures","BNBUSDT",1736726374551,7.03,692.84,692.83,41.07]
["binance-futures","BNBUSDT",1736726374599,0.72,692.84,692.83,43.21]
["binance-futures","BNBUSDT",1736726374651,5.24,692.84,692.83,46.2]
["binance-futures","BNBUSDT",1736726374706,5.27,692.84,692.83,46.25]
["binance-futures","BNBUSDT",1736726374754,5.26,692.84,692.83,46.25]
["binance-futures","BNBUSDT",1736726374913,5.28,692.84,692.83,47.97]
["binance-futures","BNBUSDT",1736726374967,5.28,692.84,692.83,48.81]
["binance-futures","BNBUSDT",1736726374987,5.28,692.84,692.83,49.06]
["binance-futures","BNBUSDT",1736726375086,5.51,692.84,692.83,49.08]
["binance-futures","BNBUSDT",1736726375188,1.17,692.84,692.83,49.08]
["binance-futures","BNBUSDT",1736726375402,1.17,692.84,692.83,49.15]
["binance-futures","BNBUSDT",1736726375509,1.15,692.84,692.83,50.6]
["binance-futures","BNBUSDT",1736726375617,8.2,692.84,692.83,50.06]
["binance-futures","BNBUSDT",1736726375655,12.58,692.84,692.83,43.86]
["binance-futures","BNBUSDT",1736726376070,12.73,692.84,692.83,43.86]
["binance-futures","BNBUSDT",1736726376143,14.76,692.84,692.83,43.86]
["binance-futures","BNBUSDT",1736726376213,16.32,692.84,692.83,60.41]
["binance-futures","BNBUSDT",1736726376259,16.33,692.84,692.83,61.69]
["binance-futures","BNBUSDT",1736726376357,16.25,692.84,692.83,61.69]
["binance-futures","BNBUSDT",1736726376536,11.85,692.84,692.83,61.68]
["binance-futures","BNBUSDT",1736726376915,1.41,692.84,692.83,61.69]
["binance-futures","BNBUSDT",1736726376987,1.26,692.84,692.83,62.99]
["binance-futures","BNBUSDT",1736726377064,1.41,692.84,692.83,61.69]
["binance-futures","BNBUSDT",1736726377246,1.41,692.84,692.83,45.08]
["binance-futures","BNBUSDT",1736726377314,17.2,692.84,692.83,36.41]
["binance-futures","BNBUSDT",1736726377365,22.75,692.84,692.83,36.26]
["binance-futures","BNBUSDT",1736726377412,22.75,692.84,692.83,36.25]
["binance-futures","BNBUSDT",1736726377465,22.78,692.84,692.83,36.25]
["binance-futures","BNBUSDT",1736726377516,22.79,692.84,692.83,36.65]
["binance-futures","BNBUSDT",1736726377723,18.32,692.84,692.83,36.29]
["binance-futures","BNBUSDT",1736726378172,18.89,692.84,692.83,36.33]
["binance-futures","BNBUSDT",1736726378332,18.89,692.84,692.83,34.72]
["binance-futures","BNBUSDT",1736726378507,19.11,692.84,692.83,33.85]
["binance-futures","BNBUSDT",1736726378714,19.11,692.84,692.83,33.8]
["binance-futures","BNBUSDT",1736726378947,17.44,692.84,692.83,33.8]
["binance-futures","BNBUSDT",1736726379395,3.14,692.84,692.83,33.8]
["binance-futures","BNBUSDT",1736726379510,3.14,692.84,692.83,33.76]
["binance-futures","BNBUSDT",1736726379565,4.21,692.84,692.83,33.76]
["binance-futures","BNBUSDT",1736726380098,4.42,692.84,692.83,33.76]
["binance-futures","BNBUSDT",1736726380392,4.41,692.84,692.83,33.76]
["binance-futures","BNBUSDT",1736726380424,4.39,692.84,692.83,33.73]
["binance-futures","BNBUSDT",1736726380508,4.42,692.84,692.83,50.62]
["binance-futures","BNBUSDT",1736726380745,3.36,692.84,692.83,50.62]
["binance-futures","BNBUSDT",1736726380846,3.36,692.84,692.83,51.94]
["binance-futures","BNBUSDT",1736726381081,3.36,692.84,692.83,51.92]
["binance-futures","BNBUSDT",1736726381208,3.36,692.84,692.83,67.21]
["binance-futures","BNBUSDT",1736726381260,3.36,692.84,692.83,67.19]
["binance-futures","BNBUSDT",1736726381361,3.23,692.84,692.83,68.84]
["binance-futures","BNBUSDT",1736726381496,3.38,692.84,692.83,68.78]
["binance-futures","BNBUSDT",1736726382176,3.34,692.84,692.83,68.78]
["binance-futures","BNBUSDT",1736726382280,3.34,692.84,692.83,68.99]
["binance-futures","BNBUSDT",1736726382425,3.34,692.84,692.83,69.0]
["binance-futures","BNBUSDT",1736726382503,3.34,692.84,692.83,69.04]
["binance-futures","BNBUSDT",1736726382678,3.19,692.84,692.83,70.38]
["binance-futures","BNBUSDT",1736726382835,3.19,692.84,692.83,69.06]
["binance-futures","BNBUSDT",1736726383109,3.19,692.84,692.83,69.09]
["binance-futures","BNBUSDT",1736726383301,3.19,692.84,692.83,70.69]
["binance-futures","BNBUSDT",1736726383369,3.18,692.84,692.83,70.62]
["binance-futures","BNBUSDT",1736726383507,3.18,692.84,692.83,70.68]
["binance-futures","BNBUSDT",1736726384092,3.18,692.84,692.83,71.92]
["binance-futures","BNBUSDT",1736726384142,3.18,692.84,692.83,71.99]
["binance-futures","BNBUSDT",1736726384334,3.18,692.84,692.83,73.34]
["binance-futures","BNBUSDT",1736726384435,3.18,692.84,692.83,76.5]
["binance-futures","BNBUSDT",1736726384535,3.15,692.84,692.83,76.66]
["binance-futures","BNBUSDT",1736726384585,3.17,692.84,692.83,86.64]
["binance-futures","BNBUSDT",1736726384640,4.04,692.84,692.83,88.12]
["binance-futures","BNBUSDT",1736726384763,4.04,692.84,692.83,78.12]
["binance-futures","BNBUSDT",1736726384875,4.05,692.84,692.83,76.8]
["binance-futures","BNBUSDT",1736726385022,4.05,692.84,692.83,78.1]
["binance-futures","BNBUSDT",1736726385238,4.05,692.84,692.83,78.27]
["binance-futures","BNBUSDT",1736726385515,4.05,692.84,692.83,78.26]
["binance-futures","BNBUSDT",1736726385575,4.05,692.84,692.83,88.24]
["binance-futures","BNBUSDT",1736726385624,4.05,692.84,692.83,88.4]
["binance-futures","BNBUSDT",1736726385861,4.05,692.84,692.83,88.54]
["binance-futures","BNBUSDT",1736726386001,4.05,692.84,692.83,87.75]
["binance-futures","BNBUSDT",1736726386247,4.05,692.84,692.83,87.76]
["binance-futures","BNBUSDT",1736726386486,0.01,692.86,692.85,55.02]
["binance-futures","BNBUSDT",1736726386535,0.01,692.86,692.85,56.52]
["binance-futures","BNBUSDT",1736726386589,0.45,692.88,692.87,57.56]
["binance-futures","BNBUSDT",1736726386634,0.48,692.88,692.87,59.41]
["binance-futures","BNBUSDT",1736726386689,0.48,692.88,692.87,59.45]
["binance-futures","BNBUSDT",1736726386744,0.48,692.88,692.87,59.59]
["binance-futures","BNBUSDT",1736726386796,0.48,692.88,692.87,61.51]
["binance-futures","BNBUSDT",1736726386907,0.5,692.88,692.87,64.48]
["binance-futures","BNBUSDT",1736726387000,0.48,692.88,692.87,65.32]
["binance-futures","BNBUSDT",1736726387071,0.49,692.88,692.87,65.54]
["binance-futures","BNBUSDT",1736726387115,0.48,692.88,692.87,65.54]
["binance-futures","BNBUSDT",1736726387134,0.47,692.88,692.87,65.54]
["binance-futures","BNBUSDT",1736726387400,0.47,692.88,692.87,65.55]
["binance-futures","BNBUSDT",1736726387503,0.47,692.88,692.87,65.56]
["binance-futures","BNBUSDT",1736726388101,0.47,692.88,692.87,65.57]
["binance-futures","BNBUSDT",1736726388173,0.56,692.88,692.87,65.57]
["binance-futures","BNBUSDT",1736726388216,0.56,692.88,692.87,62.81]
["binance-futures","BNBUSDT",1736726388387,0.58,692.88,692.87,64.13]
["binance-futures","BNBUSDT",1736726388533,0.58,692.88,692.87,64.15]
["binance-futures","BNBUSDT",1736726388766,0.6,692.88,692.87,64.15]
["binance-futures","BNBUSDT",1736726388809,0.58,692.88,692.87,64.29]
["binance-futures","BNBUSDT",1736726388911,0.6,692.88,692.87,64.41]
["binance-futures","BNBUSDT",1736726389109,0.64,692.88,692.87,64.41]
["binance-futures","BNBUSDT",1736726389219,0.64,692.88,692.87,84.18]
["binance-futures","BNBUSDT",1736726389372,0.64,692.88,692.87,82.44]
["binance-futures","BNBUSDT",1736726389417,0.63,692.88,692.87,82.56]
["binance-futures","BNBUSDT",1736726389498,0.11,692.92,692.89,59.62]
["binance-futures","BNBUSDT",1736726389541,0.11,692.92,692.89,62.49]
["binance-futures","BNBUSDT",1736726389598,7.73,692.96,692.95,41.96]
["binance-futures","BNBUSDT",1736726389653,11.68,692.96,692.95,41.99]
["binance-futures","BNBUSDT",1736726389690,11.68,692.96,692.95,42.03]
["binance-futures","BNBUSDT",1736726389758,11.68,692.96,692.95,42.04]
["binance-futures","BNBUSDT",1736726389809,11.68,692.96,692.95,46.74]
["binance-futures","BNBUSDT",1736726389860,11.66,692.96,692.95,46.74]
["binance-futures","BNBUSDT",1736726389918,11.66,692.96,692.95,46.75]
["binance-futures","BNBUSDT",1736726389951,14.52,692.96,692.95,46.82]
["binance-futures","BNBUSDT",1736726390008,14.52,692.96,692.95,47.63]
["binance-futures","BNBUSDT",1736726390079,15.86,692.96,692.95,47.86]
["binance-futures","BNBUSDT",1736726390183,21.47,692.96,692.95,47.86]
["binance-futures","BNBUSDT",1736726390316,21.52,692.96,692.95,47.85]
["binance-futures","BNBUSDT",1736726390430,21.53,692.96,692.95,47.7]
["binance-futures","BNBUSDT",1736726390469,21.53,692.96,692.95,41.05]
["binance-futures","BNBUSDT",1736726390614,19.19,692.96,692.95,21.75]
["binance-futures","BNBUSDT",1736726390665,20.57,692.96,692.95,7.02]
["binance-futures","BNBUSDT",1736726390825,19.18,692.96,692.95,7.02]
["binance-futures","BNBUSDT",1736726391114,19.21,692.96,692.95,8.61]
["binance-futures","BNBUSDT",1736726391508,29.2,692.96,692.95,7.04]
["binance-futures","BNBUSDT",1736726391569,30.56,692.96,692.95,7.04]
["binance-futures","BNBUSDT",1736726392089,33.04,692.96,692.95,7.04]
["binance-futures","BNBUSDT",1736726392150,33.0,692.96,692.95,7.05]
["binance-futures","BNBUSDT",1736726392265,33.0,692.96,692.95,7.04]
["binance-futures","BNBUSDT",1736726392324,32.99,692.96,692.95,7.04]
["binance-futures","BNBUSDT",1736726392710,35.47,692.96,692.95,7.04]
["binance-futures","BNBUSDT",1736726392765,38.13,692.96,692.95,7.04]
["binance-futures","BNBUSDT",1736726392906,38.21,692.96,692.95,7.04]
["binance-futures","BNBUSDT",1736726393009,38.36,692.96,692.95,7.04]
["binance-futures","BNBUSDT",1736726393091,38.37,692.96,692.95,7.04]
["binance-futures","BNBUSDT",1736726393282,38.37,692.96,692.95,7.05]
["binance-futures","BNBUSDT",1736726393960,37.0,692.96,692.95,7.05]
["binance-futures","BNBUSDT",1736726394105,36.88,692.96,692.95,7.05]
["binance-futures","BNBUSDT",1736726394409,36.9,692.96,692.95,8.5]
["binance-futures","BNBUSDT",1736726394469,38.25,692.96,692.95,8.53]
["binance-futures","BNBUSDT",1736726394643,40.56,692.96,692.95,33.89]
["binance-futures","BNBUSDT",1736726394692,40.56,692.96,692.95,33.94]
["binance-futures","BNBUSDT",1736726394800,40.54,692.96,692.95,27.73]
["binance-futures","BNBUSDT",1736726394838,40.56,692.96,692.95,16.71]
["binance-futures","BNBUSDT",1736726394942,40.54,692.96,692.95,16.71]
["binance-futures","BNBUSDT",1736726395121,40.54,692.96,692.95,16.73]
["binance-futures","BNBUSDT",1736726395256,23.63,692.96,692.95,24.28]
["binance-futures","BNBUSDT",1736726395304,23.63,692.96,692.95,23.7]
["binance-futures","BNBUSDT",1736726395466,20.89,692.96,692.95,23.73]
["binance-futures","BNBUSDT",1736726395509,18.23,692.96,692.95,23.73]
["binance-futures","BNBUSDT",1736726396006,18.74,692.96,692.95,23.73]
["binance-futures","BNBUSDT",1736726396327,18.74,692.96,692.95,23.71]
["binance-futures","BNBUSDT",1736726396533,18.19,692.96,692.95,23.71]
["binance-futures","BNBUSDT",1736726396706,18.21,692.96,692.95,23.71]
["binance-futures","BNBUSDT",1736726397082,18.21,692.96,692.95,23.72]
["binance-futures","BNBUSDT",1736726397205,18.21,692.96,692.95,23.78]
["binance-futures","BNBUSDT",1736726397278,18.21,692.96,692.95,23.76]
["binance-futures","BNBUSDT",1736726398081,18.21,692.96,692.95,23.77]
["binance-futures","BNBUSDT",1736726398160,18.21,692.96,692.95,23.81]
["binance-futures","BNBUSDT",1736726398624,18.21,692.96,692.95,24.58]
["binance-futures","BNBUSDT",1736726398657,12.77,692.96,692.95,29.4]
["binance-futures","BNBUSDT",1736726398782,12.62,692.96,692.95,34.1]
["binance-futures","BNBUSDT",1736726398911,12.77,692.96,692.95,32.8]
["binance-futures","BNBUSDT",1736726399208,20.37,692.96,692.95,32.8]
["binance-futures","BNBUSDT",1736726399310,30.24,692.96,692.95,32.82]
["binance-futures","BNBUSDT",1736726399530,33.28,692.96,692.95,36.25]