{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":733145,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":74,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1736553600035,19.33,693.26,692.66,6.39]
["binance-futures","BNBUSDT",1736553600047,0.28,693.1,692.98,14.75]
["binance-futures","BNBUSDT",1736553605154,31.21,693.04,693.03,20.86]
["binance-futures","BNBUSDT",1736553605207,28.8,693.04,693.03,18.16]
["binance-futures","BNBUSDT",1736553605258,29.29,693.04,693.03,18.16]
["binance-futures","BNBUSDT",1736553605307,29.5,693.04,693.03,17.96]
["binance-futures","BNBUSDT",1736553605361,30.02,693.04,693.03,17.85]
["binance-futures","BNBUSDT",1736553605412,27.84,693.04,693.03,17.3]
["binance-futures","BNBUSDT",1736553605464,29.78,693.04,693.03,18.83]
["binance-futures","BNBUSDT",1736553605514,31.11,693.04,693.03,9.9]
["binance-futures","BNBUSDT",1736553605569,36.29,693.04,693.03,9.9]
["binance-futures","BNBUSDT",1736553605622,36.8,693.04,693.03,20.76]
["binance-futures","BNBUSDT",1736553605672,39.58,693.04,693.03,22.34]
["binance-futures","BNBUSDT",1736553605728,38.55,693.04,693.03,22.34]
["binance-futures","BNBUSDT",1736553605779,39.56,693.04,693.03,38.95]
["binance-futures","BNBUSDT",1736553605831,39.55,693.04,693.03,37.96]
["binance-futures","BNBUSDT",1736553605886,37.44,693.04,693.03,37.93]
["binance-futures","BNBUSDT",1736553605938,36.07,693.04,693.03,37.95]
["binance-futures","BNBUSDT",1736553605996,34.84,693.04,693.03,37.93]
["binance-futures","BNBUSDT",1736553606046,42.11,693.04,693.03,37.93]
["binance-futures","BNBUSDT",1736553606100,42.16,693.04,693.03,37.99]
["binance-futures","BNBUSDT",1736553606151,42.37,693.04,693.03,37.97]
["binance-futures","BNBUSDT",1736553606189,42.37,693.04,693.03,37.47]
["binance-futures","BNBUSDT",1736553606259,43.09,693.04,693.03,26.84]
["binance-futures","BNBUSDT",1736553606310,43.46,693.04,693.03,7.7]
["binance-futures","BNBUSDT",1736553606363,47.45,693.04,693.03,7.7]
["binance-futures","BNBUSDT",1736553606410,44.49,693.04,693.03,7.7]
["binance-futures","BNBUSDT",1736553606464,44.61,693.04,693.03,7.71]
["binance-futures","BNBUSDT",1736553606516,47.81,693.04,693.03,7.71]
["binance-futures","BNBUSDT",1736553606586,53.79,693.04,693.03,25.15]
["binance-futures","BNBUSDT",1736553606633,53.78,693.04,693.03,25.0]
["binance-futures","BNBUSDT",1736553606687,53.78,693.04,693.03,24.97]
["binance-futures","BNBUSDT",1736553606740,53.67,693.04,693.03,24.93]
["binance-futures","BNBUSDT",1736553606797,53.67,693.04,693.03,10.0]
["binance-futures","BNBUSDT",1736553606838,53.65,693.04,693.03,10.01]
["binance-futures","BNBUSDT",1736553606946,53.64,693.04,693.03,10.03]
["binance-futures","BNBUSDT",1736553607009,53.63,693.04,693.03,10.03]
["binance-futures","BNBUSDT",1736553607032,53.63,693.04,693.03,10.1]
["binance-futures","BNBUSDT",1736553607161,53.63,693.04,693.03,10.0]
["binance-futures","BNBUSDT",1736553607216,53.63,693.04,693.03,27.64]
["binance-futures","BNBUSDT",1736553607243,53.63,693.04,693.03,27.58]
["binance-futures","BNBUSDT",1736553607312,53.49,693.04,693.03,27.27]
["binance-futures","BNBUSDT",1736553607366,53.49,693.04,693.03,26.98]
["binance-futures","BNBUSDT",1736553607422,53.49,693.04,693.03,26.92]
["binance-futures","BNBUSDT",1736553607475,53.37,693.04,693.03,26.92]
["binance-futures","BNBUSDT",1736553607527,53.78,693.04,693.03,26.92]
["binance-futures","BNBUSDT",1736553607577,52.23,693.04,693.03,26.92]
["binance-futures","BNBUSDT",1736553607614,41.43,693.04,693.03,26.92]
["binance-futures","BNBUSDT",1736553607728,47.06,693.04,693.03,26.92]
["binance-futures","BNBUSDT",1736553607802,47.06,693.04,693.03,27.37]
["binance-futures","BNBUSDT",1736553607837,47.05,693.04,693.03,27.37]
["binance-futures","BNBUSDT",1736553607903,41.42,693.04,693.03,27.37]
["binance-futures","BNBUSDT",1736553608148,47.05,693.04,693.03,27.37]
["binance-futures","BNBUSDT",1736553608214,47.47,693.04,693.03,11.33]
["binance-futures","BNBUSDT",1736553608318,47.47,693.04,693.03,13.8]
["binance-futures","BNBUSDT",1736553608445,47.54,693.04,693.03,13.74]
["binance-futures","BNBUSDT",1736553608552,47.51,693.04,693.03,3.57]
["binance-futures","BNBUSDT",1736553608600,47.51,693.04,693.03,6.51]
["binance-futures","BNBUSDT",1736553608664,47.51,693.04,693.03,6.4]
["binance-futures","BNBUSDT",1736553608729,47.54,693.04,693.03,6.4]
["binance-futures","BNBUSDT",1736553608927,47.54,693.04,693.03,6.19]
["binance-futures","BNBUSDT",1736553609111,47.54,693.04,693.03,6.03]
["binance-futures","BNBUSDT",1736553609213,47.68,693.04,693.03,6.03]
["binance-futures","BNBUSDT",1736553609269,47.68,693.04,693.03,5.89]
["binance-futures","BNBUSDT",1736553609326,47.68,693.04,693.03,2.2]
["binance-futures","BNBUSDT",1736553609370,52.48,693.04,693.03,2.21]
["binance-futures","BNBUSDT",1736553609415,52.52,693.04,693.03,2.21]
["binance-futures","BNBUSDT",1736553609546,52.52,693.04,693.03,2.06]
["binance-futures","BNBUSDT",1736553609608,52.52,693.04,693.03,1.61]
["binance-futures","BNBUSDT",1736553609765,52.25,693.04,693.03,0.73]
["binance-futures","BNBUSDT",1736553609816,52.79,693.04,693.03,0.73]
["binance-futures","BNBUSDT",1736553609871,52.93,693.04,693.03,0.77]
["binance-futures","BNBUSDT",1736553610013,53.2,693.04,693.03,0.75]
["binance-futures","BNBUSDT",1736553610059,53.26,693.04,693.03,0.25]
["binance-futures","BNBUSDT",1736553610113,46.08,693.03,693.02,1.49]
["binance-futures","BNBUSDT",1736553610164,49.08,693.03,693.02,1.49]
["binance-futures","BNBUSDT",1736553610227,65.72,693.03,693.02,1.5]
["binance-futures","BNBUSDT",1736553610282,66.78,693.03,693.02,1.5]
["binance-futures","BNBUSDT",1736553610387,53.99,693.02,693.01,0.18]
["binance-futures","BNBUSDT",1736553610442,36.88,693.01,693.0,5.2]
["binance-futures","BNBUSDT",1736553610486,39.02,693.01,693.0,5.23]
["binance-futures","BNBUSDT",1736553610543,61.15,693.01,693.0,5.23]
["binance-futures","BNBUSDT",1736553610597,62.72,693.01,693.0,5.79]
["binance-futures","BNBUSDT",1736553610638,62.75,693.01,693.0,5.79]
["binance-futures","BNBUSDT",1736553610699,65.16,693.01,693.0,5.79]
["binance-futures","BNBUSDT",1736553610746,65.05,693.01,693.0,5.79]
["binance-futures","BNBUSDT",1736553610858,63.68,693.01,693.0,5.79]
["binance-futures","BNBUSDT",1736553610921,63.68,693.01,693.0,5.72]
["binance-futures","BNBUSDT",1736553610993,60.41,693.01,693.0,10.44]
["binance-futures","BNBUSDT",1736553611098,50.39,693.01,693.0,14.43]
["binance-futures","BNBUSDT",1736553611149,50.24,693.01,693.0,4.08]
["binance-futures","BNBUSDT",1736553611201,50.24,693.01,693.0,4.1]
["binance-futures","BNBUSDT",1736553611237,68.36,693.01,693.0,4.1]
["binance-futures","BNBUSDT",1736553611448,68.64,693.01,693.0,4.05]
["binance-futures","BNBUSDT",1736553611511,50.32,693.0,692.99,4.32]
["binance-futures","BNBUSDT",1736553611561,33.89,692.98,692.97,2.44]
["binance-futures","BNBUSDT",1736553611613,36.19,692.98,692.97,2.47]
["binance-futures","BNBUSDT",1736553611665,39.52,692.98,692.97,1.24]
["binance-futures","BNBUSDT",1736553611709,44.55,692.98,692.97,1.24]
["binance-futures","BNBUSDT",1736553611758,45.07,692.98,692.97,1.24]
["binance-futures","BNBUSDT",1736553611818,45.07,692.98,692.97,1.51]
["binance-futures","BNBUSDT",1736553611865,45.69,692.98,692.97,1.53]
["binance-futures","BNBUSDT",1736553611940,45.7,692.98,692.97,1.53]
["binance-futures","BNBUSDT",1736553611990,43.85,692.98,692.97,1.53]
["binance-futures","BNBUSDT",1736553612123,43.32,692.98,692.97,1.53]
["binance-futures","BNBUSDT",1736553612160,44.69,692.98,692.97,1.53]
["binance-futures","BNBUSDT",1736553612326,43.79,692.98,692.97,1.53]
["binance-futures","BNBUSDT",1736553612454,42.41,692.98,692.97,2.46]
["binance-futures","BNBUSDT",1736553612511,58.98,692.98,692.97,2.48]
["binance-futures","BNBUSDT",1736553612552,58.98,692.98,692.97,2.39]
["binance-futures","BNBUSDT",1736553612618,58.99,692.98,692.97,2.39]
["binance-futures","BNBUSDT",1736553612731,59.89,692.98,692.97,2.37]
["binance-futures","BNBUSDT",1736553612871,61.25,692.98,692.97,2.37]
["binance-futures","BNBUSDT",1736553612914,61.25,692.98,692.97,2.36]
["binance-futures","BNBUSDT",1736553613055,61.25,692.98,692.97,2.35]
["binance-futures","BNBUSDT",1736553613115,61.5,692.98,692.97,2.34]
["binance-futures","BNBUSDT",1736553613189,61.39,692.98,692.97,2.34]
["binance-futures","BNBUSDT",1736553613239,80.18,692.98,692.97,2.34]
["binance-futures","BNBUSDT",1736553613358,80.8,692.98,692.97,2.34]
["binance-futures","BNBUSDT",1736553613426,80.8,692.98,692.97,2.35]
["binance-futures","BNBUSDT",1736553613488,74.2,692.98,692.97,2.44]
["binance-futures","BNBUSDT",1736553613542,74.2,692.98,692.97,2.46]
["binance-futures","BNBUSDT",1736553613593,75.57,692.98,692.97,2.46]
["binance-futures","BNBUSDT",1736553613675,42.97,692.97,692.96,2.05]
["binance-futures","BNBUSDT",1736553613721,49.82,692.97,692.96,2.05]
["binance-futures","BNBUSDT",1736553613825,49.91,692.97,692.96,2.04]
["binance-futures","BNBUSDT",1736553613883,51.35,692.97,692.96,2.04]
["binance-futures","BNBUSDT",1736553613938,52.72,692.97,692.96,1.72]
["binance-futures","BNBUSDT",1736553613991,46.15,692.97,692.96,1.72]
["binance-futures","BNBUSDT",1736553614012,46.55,692.97,692.96,1.73]
["binance-futures","BNBUSDT",1736553614104,46.55,692.97,692.96,5.92]
["binance-futures","BNBUSDT",1736553614142,47.81,692.97,692.96,10.07]
["binance-futures","BNBUSDT",1736553614206,36.13,692.97,692.96,10.22]
["binance-futures","BNBUSDT",1736553614245,53.35,692.97,692.96,18.28]
["binance-futures","BNBUSDT",1736553614310,53.31,692.97,692.96,13.29]
["binance-futures","BNBUSDT",1736553614337,47.72,692.97,692.96,13.31]
["binance-futures","BNBUSDT",1736553614528,69.94,692.97,692.96,13.33]
["binance-futures","BNBUSDT",1736553614590,69.97,692.97,692.96,9.86]
["binance-futures","BNBUSDT",1736553614713,69.96,692.97,692.96,9.86]
["binance-futures","BNBUSDT",1736553614741,69.96,692.97,692.96,9.1]
["binance-futures","BNBUSDT",1736553615011,70.25,692.97,692.96,9.1]
["binance-futures","BNBUSDT",1736553615072,70.21,692.97,692.96,8.47]
["binance-futures","BNBUSDT",1736553615115,71.29,692.97,692.96,8.47]
["binance-futures","BNBUSDT",1736553615159,71.29,692.97,692.96,6.47]
["binance-futures","BNBUSDT",1736553615231,71.29,692.97,692.96,6.48]
["binance-futures","BNBUSDT",1736553615445,71.29,692.97,692.96,6.49]
["binance-futures","BNBUSDT",1736553615509,65.66,692.97,692.96,6.49]
["binance-futures","BNBUSDT",1736553615535,65.66,692.97,692.96,6.6]
["binance-futures","BNBUSDT",1736553615696,71.25,692.97,692.96,6.49]
["binance-futures","BNBUSDT",1736553615852,71.29,692.97,692.96,6.57]
["binance-futures","BNBUSDT",1736553615957,71.29,692.97,692.96,6.46]
["binance-futures","BNBUSDT",1736553616126,65.39,692.97,692.96,6.64]
["binance-futures","BNBUSDT",1736553616239,65.38,692.97,692.96,6.67]
["binance-futures","BNBUSDT",1736553616313,71.01,692.97,692.96,6.67]
["binance-futures","BNBUSDT",1736553616367,71.01,692.97,692.96,6.78]
["binance-futures","BNBUSDT",1736553616473,71.55,692.97,692.96,6.78]
["binance-futures","BNBUSDT",1736553616526,71.55,692.97,692.96,6.71]
["binance-futures","BNBUSDT",1736553616554,71.82,692.97,692.96,6.71]
["binance-futures","BNBUSDT",1736553616669,72.29,692.97,692.96,4.69]
["binance-futures","BNBUSDT",1736553616769,73.62,692.97,692.96,4.69]
["binance-futures","BNBUSDT",1736553616841,74.42,692.97,692.96,4.69]
["binance-futures","BNBUSDT",1736553616962,74.42,692.97,692.96,0.5]
["binance-futures","BNBUSDT",1736553617009,74.56,692.97,692.96,0.88]
["binance-futures","BNBUSDT",1736553617116,74.56,692.97,692.96,0.8]
["binance-futures","BNBUSDT",1736553617126,74.56,692.97,692.96,0.83]
["binance-futures","BNBUSDT",1736553617223,74.06,692.97,692.96,0.84]
["binance-futures","BNBUSDT",1736553617279,74.06,692.97,692.96,0.85]
["binance-futures","BNBUSDT",1736553617327,74.08,692.97,692.96,0.85]
["binance-futures","BNBUSDT",1736553617385,74.21,692.97,692.96,0.84]
["binance-futures","BNBUSDT",1736553617428,74.21,692.97,692.96,0.85]
["binance-futures","BNBUSDT",1736553617495,74.2,692.97,692.96,0.87]
["binance-futures","BNBUSDT",1736553617787,74.2,692.97,692.96,1.15]
["binance-futures","BNBUSDT",1736553617847,74.2,692.97,692.96,1.16]
["binance-futures","BNBUSDT",1736553617903,73.04,692.97,692.96,1.16]
["binance-futures","BNBUSDT",1736553617956,72.83,692.97,692.96,1.16]
["binance-futures","BNBUSDT",1736553618215,74.2,692.97,692.96,1.16]
["binance-futures","BNBUSDT",1736553618267,74.2,692.97,692.96,1.2]
["binance-futures","BNBUSDT",1736553618307,74.2,692.97,692.96,1.21]
["binance-futures","BNBUSDT",1736553618424,72.83,692.97,692.96,1.21]
["binance-futures","BNBUSDT",1736553618476,72.82,692.97,692.96,1.22]
["binance-futures","BNBUSDT",1736553618512,72.82,692.97,692.96,1.4]
["binance-futures","BNBUSDT",1736553618696,72.82,692.97,692.96,1.41]
["binance-futures","BNBUSDT",1736553618811,72.67,692.97,692.96,1.41]
["binance-futures","BNBUSDT",1736553618851,72.67,692.97,692.96,1.44]
["binance-futures","BNBUSDT",1736553618933,67.04,692.97,692.96,1.44]
["binance-futures","BNBUSDT",1736553619039,67.04,692.97,692.96,2.5]
["binance-futures","BNBUSDT",1736553619118,66.83,692.97,692.96,2.5]
["binance-futures","BNBUSDT",1736553619214,50.22,692.97,692.96,2.52]
["binance-futures","BNBUSDT",1736553619290,55.81,692.97,692.96,2.54]
["binance-futures","BNBUSDT",1736553619308,55.82,692.97,692.96,2.54]
["binance-futures","BNBUSDT",1736553619448,55.82,692.97,692.96,2.57]
["binance-futures","BNBUSDT",1736553619512,40.62,692.97,692.96,2.57]
["binance-futures","BNBUSDT",1736553619563,40.92,692.97,692.96,2.57]
["binance-futures","BNBUSDT",1736553619612,40.78,692.97,692.96,2.57]
["binance-futures","BNBUSDT",1736553619633,40.64,692.97,692.96,2.57]
["binance-futures","BNBUSDT",1736553619716,40.64,692.97,692.96,2.6]
["binance-futures","BNBUSDT",1736553619819,41.22,692.97,692.96,2.58]
["binance-futures","BNBUSDT",1736553619870,39.31,692.97,692.96,2.06]
["binance-futures","BNBUSDT",1736553619930,24.48,692.97,692.96,16.7]
["binance-futures","BNBUSDT",1736553619996,22.83,692.97,692.96,18.29]
["binance-futures","BNBUSDT",1736553620042,17.02,692.97,692.96,16.42]
["binance-futures","BNBUSDT",1736553620103,27.02,692.97,692.96,17.4]
["binance-futures","BNBUSDT",1736553620200,27.54,692.97,692.96,17.42]
["binance-futures","BNBUSDT",1736553620260,27.54,692.97,692.96,17.46]
["binance-futures","BNBUSDT",1736553620308,27.4,692.97,692.96,5.44]
["binance-futures","BNBUSDT",1736553620413,21.77,692.97,692.96,5.45]
["binance-futures","BNBUSDT",1736553620857,27.36,692.97,692.96,5.45]
["binance-futures","BNBUSDT",1736553621167,28.77,692.97,692.96,5.46]
["binance-futures","BNBUSDT",1736553621226,45.31,692.97,692.96,5.49]
["binance-futures","BNBUSDT",1736553621279,45.34,692.97,692.96,5.49]
["binance-futures","BNBUSDT",1736553621383,45.34,692.97,692.96,5.59]
["binance-futures","BNBUSDT",1736553621445,43.97,692.97,692.96,5.59]
["binance-futures","BNBUSDT",1736553621465,44.01,692.97,692.96,5.8]
["binance-futures","BNBUSDT",1736553621530,60.58,692.97,692.96,5.82]
["binance-futures","BNBUSDT",1736553621605,60.72,692.97,692.96,5.82]
["binance-futures","BNBUSDT",1736553621656,60.76,692.97,692.96,5.82]
["binance-futures","BNBUSDT",1736553621707,61.17,692.97,692.96,5.82]
["binance-futures","BNBUSDT",1736553621758,62.27,692.97,692.96,5.82]
["binance-futures","BNBUSDT",1736553621823,56.82,692.97,692.96,14.32]
["binance-futures","BNBUSDT",1736553621859,57.48,692.97,692.96,14.3]
["binance-futures","BNBUSDT",1736553622299,57.48,692.97,692.96,14.33]
["binance-futures","BNBUSDT",1736553622377,57.48,692.97,692.96,14.03]
["binance-futures","BNBUSDT",1736553622422,57.48,692.97,692.96,14.12]
["binance-futures","BNBUSDT",1736553622619,57.57,692.97,692.96,14.12]
["binance-futures","BNBUSDT",1736553622872,57.73,692.97,692.96,9.55]
["binance-futures","BNBUSDT",1736553623030,57.73,692.97,692.96,9.45]
["binance-futures","BNBUSDT",1736553623139,57.71,692.97,692.96,9.45]
["binance-futures","BNBUSDT",1736553623307,57.9,692.97,692.96,9.38]
["binance-futures","BNBUSDT",1736553623429,57.9,692.97,692.96,8.65]
["binance-futures","BNBUSDT",1736553623535,57.9,692.97,692.96,8.63]
["binance-futures","BNBUSDT",1736553623610,57.9,692.97,692.96,8.62]
["binance-futures","BNBUSDT",1736553623807,57.91,692.97,692.96,9.06]
["binance-futures","BNBUSDT",1736553623818,57.36,692.97,692.96,9.05]
["binance-futures","BNBUSDT",1736553623909,57.36,692.97,692.96,9.04]
["binance-futures","BNBUSDT",1736553624102,57.44,692.97,692.96,9.04]
["binance-futures","BNBUSDT",1736553624301,57.44,692.97,692.96,9.06]
["binance-futures","BNBUSDT",1736553624356,57.3,692.97,692.96,9.06]
["binance-futures","BNBUSDT",1736553624400,57.16,692.97,692.96,9.06]
["binance-futures","BNBUSDT",1736553624516,57.16,692.97,692.96,9.13]
["binance-futures","BNBUSDT",1736553624559,57.03,692.97,692.96,9.13]
["binance-futures","BNBUSDT",1736553624618,56.89,692.97,692.96,9.13]
["binance-futures","BNBUSDT",1736553624730,56.89,692.97,692.96,9.07]
["binance-futures","BNBUSDT",1736553624777,56.84,692.97,692.96,9.07]
["binance-futures","BNBUSDT",1736553624841,57.38,692.97,692.96,9.09]
["binance-futures","BNBUSDT",1736553624885,56.85,692.97,692.96,14.41]
["binance-futures","BNBUSDT",1736553624951,56.55,692.97,692.96,14.12]
["binance-futures","BNBUSDT",1736553625008,56.72,692.97,692.96,14.1]
["binance-futures","BNBUSDT",1736553625060,57.22,692.97,692.96,14.12]
["binance-futures","BNBUSDT",1736553625116,56.69,692.97,692.96,13.6]
["binance-futures","BNBUSDT",1736553625241,40.06,692.97,692.96,13.6]
["binance-futures","BNBUSDT",1736553625372,40.06,692.97,692.96,14.45]
["binance-futures","BNBUSDT",1736553625509,42.2,692.97,692.96,14.47]
["binance-futures","BNBUSDT",1736553625564,42.22,692.97,692.96,18.56]
["binance-futures","BNBUSDT",1736553625598,42.23,692.97,692.96,18.56]
["binance-futures","BNBUSDT",1736553625914,40.05,692.97,692.96,18.58]
["binance-futures","BNBUSDT",1736553626084,42.19,692.97,692.96,18.57]
["binance-futures","BNBUSDT",1736553626211,34.77,692.97,692.96,27.23]
["binance-futures","BNBUSDT",1736553626255,34.77,692.97,692.96,28.6]
["binance-futures","BNBUSDT",1736553626315,34.77,692.97,692.96,32.58]
["binance-futures","BNBUSDT",1736553626364,24.35,692.97,692.96,43.71]
["binance-futures","BNBUSDT",1736553626420,3.05,693.0,692.99,53.79]
["binance-futures","BNBUSDT",1736553626465,3.05,693.0,692.99,50.15]
["binance-futures","BNBUSDT",1736553626517,3.05,693.0,692.99,49.61]
["binance-futures","BNBUSDT",1736553626576,3.05,693.0,692.99,53.04]
["binance-futures","BNBUSDT",1736553626697,2.96,693.0,692.99,53.08]
["binance-futures","BNBUSDT",1736553626853,3.0,693.0,692.99,54.09]
["binance-futures","BNBUSDT",1736553627032,3.03,693.0,692.99,54.12]
["binance-futures","BNBUSDT",1736553627230,0.91,693.01,693.0,67.22]
["binance-futures","BNBUSDT",1736553627264,4.29,693.02,693.01,44.87]
["binance-futures","BNBUSDT",1736553627320,4.43,693.02,693.01,44.87]
["binance-futures","BNBUSDT",1736553627372,4.46,693.02,693.01,45.89]
["binance-futures","BNBUSDT",1736553627431,4.23,693.02,693.01,49.69]
["binance-futures","BNBUSDT",1736553627485,3.8,693.02,693.01,49.92]
["binance-futures","BNBUSDT",1736553627513,3.85,693.02,693.01,49.92]
["binance-futures","BNBUSDT",1736553627605,3.87,693.02,693.01,50.12]
["binance-futures","BNBUSDT",1736553627714,3.87,693.02,693.01,50.13]
["binance-futures","BNBUSDT",1736553628036,3.87,693.02,693.01,49.77]
["binance-futures","BNBUSDT",1736553628245,3.87,693.02,693.01,50.5]
["binance-futures","BNBUSDT",1736553628311,3.87,693.02,693.01,50.32]
["binance-futures","BNBUSDT",1736553628377,3.66,693.02,693.01,50.32]
["binance-futures","BNBUSDT",1736553628606,4.28,693.02,693.01,50.32]
["binance-futures","BNBUSDT",1736553628644,4.23,693.02,693.01,50.32]
["binance-futures","BNBUSDT",1736553628906,4.42,693.02,693.01,50.32]
["binance-futures","BNBUSDT",1736553628960,4.42,693.02,693.01,47.16]
["binance-futures","BNBUSDT",1736553629005,11.08,693.02,693.01,26.33]
["binance-futures","BNBUSDT",1736553629115,11.11,693.02,693.01,26.33]
["binance-futures","BNBUSDT",1736553629230,11.11,693.02,693.01,27.69]
["binance-futures","BNBUSDT",1736553629277,11.11,693.02,693.01,27.7]
["binance-futures","BNBUSDT",1736553629481,11.13,693.02,693.01,28.11]
["binance-futures","BNBUSDT",1736553629523,27.74,693.02,693.01,26.74]
["binance-futures","BNBUSDT",1736553629606,27.74,693.02,693.01,26.84]
["binance-futures","BNBUSDT",1736553629876,27.63,693.02,693.01,26.84]
["binance-futures","BNBUSDT",1736553629977,28.17,693.02,693.01,26.84]
["binance-futures","BNBUSDT",1736553630028,28.28,693.02,693.01,26.84]
["binance-futures","BNBUSDT",1736553630103,28.3,693.02,693.01,26.84]
["binance-futures","BNBUSDT",1736553630137,56.45,693.02,693.01,19.48]
["binance-futures","BNBUSDT",1736553630270,58.61,693.02,693.01,17.14]
["binance-futures","BNBUSDT",1736553630304,58.47,693.02,693.01,11.82]
["binance-futures","BNBUSDT",1736553630396,58.47,693.02,693.01,11.83]
["binance-futures","BNBUSDT",1736553630529,41.85,693.02,693.01,16.01]
["binance-futures","BNBUSDT",1736553630555,37.24,693.02,693.01,16.03]
["binance-futures","BNBUSDT",1736553631147,37.18,693.02,693.01,11.84]
["binance-futures","BNBUSDT",1736553631250,37.18,693.02,693.01,16.03]
["binance-futures","BNBUSDT",1736553631296,37.18,693.02,693.01,16.02]
["binance-futures","BNBUSDT",1736553631323,37.18,693.02,693.01,16.03]
["binance-futures","BNBUSDT",1736553631420,37.36,693.02,693.01,11.83]
["binance-futures","BNBUSDT",1736553631533,37.36,693.02,693.01,11.94]
["binance-futures","BNBUSDT",1736553631880,37.36,693.02,693.01,11.86]
["binance-futures","BNBUSDT",1736553632206,31.73,693.02,693.01,16.05]
["binance-futures","BNBUSDT",1736553632251,31.73,693.02,693.01,16.06]
["binance-futures","BNBUSDT",1736553632313,31.73,693.02,693.01,15.17]
["binance-futures","BNBUSDT",1736553632342,31.73,693.02,693.01,16.13]
["binance-futures","BNBUSDT",1736553632549,53.95,693.02,693.01,15.41]
["binance-futures","BNBUSDT",1736553632602,53.95,693.02,693.01,11.22]
["binance-futures","BNBUSDT",1736553632619,53.97,693.02,693.01,11.22]
["binance-futures","BNBUSDT",1736553632993,54.04,693.02,693.01,11.22]
["binance-futures","BNBUSDT",1736553633059,48.41,693.02,693.01,11.22]
["binance-futures","BNBUSDT",1736553633167,48.41,693.02,693.01,15.41]
["binance-futures","BNBUSDT",1736553633292,48.39,693.02,693.01,12.11]
["binance-futures","BNBUSDT",1736553633346,48.79,693.02,693.01,11.27]
["binance-futures","BNBUSDT",1736553633450,48.79,693.02,693.01,11.26]
["binance-futures","BNBUSDT",1736553633500,48.79,693.02,693.01,11.38]
["binance-futures","BNBUSDT",1736553633554,32.18,693.02,693.01,15.61]
["binance-futures","BNBUSDT",1736553633644,37.77,693.02,693.01,11.41]
["binance-futures","BNBUSDT",1736553633713,37.81,693.02,693.01,11.41]
["binance-futures","BNBUSDT",1736553633802,37.81,693.02,693.01,11.43]
["binance-futures","BNBUSDT",1736553633971,37.91,693.02,693.01,11.88]
["binance-futures","BNBUSDT",1736553634016,37.95,693.02,693.01,11.88]
["binance-futures","BNBUSDT",1736553634027,37.95,693.02,693.01,11.91]
["binance-futures","BNBUSDT",1736553634122,38.11,693.02,693.01,11.92]
["binance-futures","BNBUSDT",1736553634152,38.11,693.02,693.01,11.94]
["binance-futures","BNBUSDT",1736553634245,38.11,693.02,693.01,7.28]
["binance-futures","BNBUSDT",1736553634296,38.11,693.02,693.01,4.79]
["binance-futures","BNBUSDT",1736553634508,38.41,693.02,693.01,4.79]
["binance-futures","BNBUSDT",1736553634553,38.41,693.02,693.01,4.95]
["binance-futures","BNBUSDT",1736553634650,38.53,693.02,693.01,4.95]
["binance-futures","BNBUSDT",1736553634729,38.49,693.02,693.01,4.95]
["binance-futures","BNBUSDT",1736553634755,38.61,693.02,693.01,4.95]
["binance-futures","BNBUSDT",1736553634944,39.42,693.02,693.01,4.95]
["binance-futures","BNBUSDT",1736553635000,39.97,693.02,693.01,4.95]
["binance-futures","BNBUSDT",1736553635127,40.06,693.02,693.01,4.95]
["binance-futures","BNBUSDT",1736553635168,40.1,693.02,693.01,4.95]
["binance-futures","BNBUSDT",1736553635246,40.1,693.02,693.01,4.81]
["binance-futures","BNBUSDT",1736553635298,40.1,693.02,693.01,4.82]
["binance-futures","BNBUSDT",1736553635409,40.22,693.02,693.01,4.72]
["binance-futures","BNBUSDT",1736553635632,40.22,693.02,693.01,4.73]
["binance-futures","BNBUSDT",1736553635818,43.06,693.02,693.01,4.73]
["binance-futures","BNBUSDT",1736553635866,43.08,693.02,693.01,4.71]
["binance-futures","BNBUSDT",1736553635894,43.1,693.02,693.01,4.9]
["binance-futures","BNBUSDT",1736553636122,43.21,693.02,693.01,4.92]
["binance-futures","BNBUSDT",1736553636302,43.22,693.02,693.01,4.92]
["binance-futures","BNBUSDT",1736553636357,43.23,693.02,693.01,4.91]
["binance-futures","BNBUSDT",1736553636701,43.65,693.02,693.01,4.91]
["binance-futures","BNBUSDT",1736553636808,43.79,693.02,693.01,4.91]
["binance-futures","BNBUSDT",1736553636915,43.79,693.02,693.01,4.95]
["binance-futures","BNBUSDT",1736553636982,41.61,693.02,693.01,4.95]
["binance-futures","BNBUSDT",1736553637068,41.6,693.02,693.01,4.95]
["binance-futures","BNBUSDT",1736553637151,41.6,693.02,693.01,4.96]
["binance-futures","BNBUSDT",1736553637304,41.59,693.02,693.01,4.96]
["binance-futures","BNBUSDT",1736553637383,41.57,693.02,693.01,4.96]
["binance-futures","BNBUSDT",1736553637514,41.57,693.02,693.01,4.23]
["binance-futures","BNBUSDT",1736553637709,41.57,693.02,693.01,4.14]
["binance-futures","BNBUSDT",1736553637757,41.57,693.02,693.01,4.0]
["binance-futures","BNBUSDT",1736553638216,41.57,693.02,693.01,4.01]
["binance-futures","BNBUSDT",1736553638272,41.57,693.02,693.01,4.71]
["binance-futures","BNBUSDT",1736553638398,41.57,693.02,693.01,3.98]
["binance-futures","BNBUSDT",1736553638509,58.14,693.02,693.01,4.0]
["binance-futures","BNBUSDT",1736553638619,58.32,693.02,693.01,4.0]
["binance-futures","BNBUSDT",1736553638834,58.46,693.02,693.01,4.0]
["binance-futures","BNBUSDT",1736553639023,58.46,693.02,693.01,3.96]
["binance-futures","BNBUSDT",1736553639118,58.46,693.02,693.01,5.39]
["binance-futures","BNBUSDT",1736553639168,58.45,693.02,693.01,5.39]
["binance-futures","BNBUSDT",1736553639213,75.02,693.02,693.01,5.41]
["binance-futures","BNBUSDT",1736553639290,75.02,693.02,693.01,5.38]
["binance-futures","BNBUSDT",1736553639413,76.43,693.02,693.01,5.38]
["binance-futures","BNBUSDT",1736553639445,76.38,693.02,693.01,5.38]
["binance-futures","BNBUSDT",1736553639528,59.77,693.02,693.01,5.38]
["binance-futures","BNBUSDT",1736553639773,58.94,693.02,693.01,4.55]
["binance-futures","BNBUSDT",1736553640004,59.2,693.02,693.01,4.55]
["binance-futures","BNBUSDT",1736553640069,60.34,693.02,693.01,4.45]
["binance-futures","BNBUSDT",1736553640118,59.78,693.02,693.01,3.89]
["binance-futures","BNBUSDT",1736553640170,59.67,693.02,693.01,4.17]
["binance-futures","BNBUSDT",1736553640230,43.06,693.02,693.01,4.19]
["binance-futures","BNBUSDT",1736553640291,43.06,693.02,693.01,5.27]
["binance-futures","BNBUSDT",1736553640309,42.92,693.02,693.01,5.27]
["binance-futures","BNBUSDT",1736553640514,41.55,693.02,693.01,21.86]
["binance-futures","BNBUSDT",1736553640619,41.27,693.02,693.01,21.86]
["binance-futures","BNBUSDT",1736553640889,41.36,693.02,693.01,21.86]
["binance-futures","BNBUSDT",1736553641061,41.36,693.02,693.01,21.92]
["binance-futures","BNBUSDT",1736553641239,41.36,693.02,693.01,20.83]
["binance-futures","BNBUSDT",1736553641363,40.74,693.02,693.01,20.83]
["binance-futures","BNBUSDT",1736553641458,30.77,693.02,693.01,22.01]
["binance-futures","BNBUSDT",1736553641510,30.77,693.02,693.01,9.57]
["binance-futures","BNBUSDT",1736553641562,38.56,693.02,693.01,12.81]
["binance-futures","BNBUSDT",1736553641590,38.58,693.02,693.01,12.8]
["binance-futures","BNBUSDT",1736553641652,32.95,693.02,693.01,12.85]
["binance-futures","BNBUSDT",1736553641787,33.01,693.02,693.01,12.85]
["binance-futures","BNBUSDT",1736553641842,28.61,693.02,693.01,18.89]
["binance-futures","BNBUSDT",1736553642018,30.77,693.02,693.01,14.68]
["binance-futures","BNBUSDT",1736553642054,30.8,693.02,693.01,14.7]
["binance-futures","BNBUSDT",1736553642104,30.84,693.02,693.01,15.64]
["binance-futures","BNBUSDT",1736553642291,30.84,693.02,693.01,14.58]
["binance-futures","BNBUSDT",1736553642314,30.84,693.02,693.01,14.91]
["binance-futures","BNBUSDT",1736553642425,30.75,693.02,693.01,14.91]
["binance-futures","BNBUSDT",1736553642553,30.75,693.02,693.01,14.18]
["binance-futures","BNBUSDT",1736553642625,40.6,693.02,693.01,8.91]
["binance-futures","BNBUSDT",1736553643255,40.6,693.02,693.01,9.62]
["binance-futures","BNBUSDT",1736553643357,34.99,693.02,693.01,14.23]
["binance-futures","BNBUSDT",1736553643454,34.99,693.02,693.01,17.57]
["binance-futures","BNBUSDT",1736553643540,40.62,693.02,693.01,13.69]
["binance-futures","BNBUSDT",1736553643973,34.99,693.02,693.01,17.98]
["binance-futures","BNBUSDT",1736553644130,34.99,693.02,693.01,17.66]
["binance-futures","BNBUSDT",1736553644180,34.99,693.02,693.01,17.36]
["binance-futures","BNBUSDT",1736553644224,34.99,693.02,693.01,17.69]
["binance-futures","BNBUSDT",1736553644289,40.58,693.02,693.01,13.4]
["binance-futures","BNBUSDT",1736553644324,40.62,693.02,693.01,13.55]
["binance-futures","BNBUSDT",1736553644407,40.66,693.02,693.01,13.55]
["binance-futures","BNBUSDT",1736553644543,42.03,693.02,693.01,8.85]
["binance-futures","BNBUSDT",1736553644592,42.58,693.02,693.01,4.92]
["binance-futures","BNBUSDT",1736553644641,46.51,693.02,693.01,4.92]
["binance-futures","BNBUSDT",1736553644696,42.03,693.02,693.01,4.95]
["binance-futures","BNBUSDT",1736553644922,41.18,693.02,693.01,4.14]
["binance-futures","BNBUSDT",1736553644973,40.63,693.02,693.01,3.59]
["binance-futures","BNBUSDT",1736553645089,40.59,693.02,693.01,3.59]
["binance-futures","BNBUSDT",1736553645140,40.61,693.02,693.01,2.37]
["binance-futures","BNBUSDT",1736553645175,39.26,693.02,693.01,3.91]
["binance-futures","BNBUSDT",1736553645243,39.13,693.02,693.01,3.93]
["binance-futures","BNBUSDT",1736553645315,39.13,693.02,693.01,3.95]
["binance-futures","BNBUSDT",1736553645387,40.5,693.02,693.01,3.96]
["binance-futures","BNBUSDT",1736553645431,39.13,693.02,693.01,3.97]
["binance-futures","BNBUSDT",1736553645594,40.5,693.02,693.01,3.97]
["binance-futures","BNBUSDT",1736553646112,40.5,693.02,693.01,4.14]
["binance-futures","BNBUSDT",1736553646162,40.5,693.02,693.01,4.18]
["binance-futures","BNBUSDT",1736553646224,39.14,693.02,693.01,4.29]
["binance-futures","BNBUSDT",1736553646272,39.14,693.02,693.01,8.96]
["binance-futures","BNBUSDT",1736553646331,39.14,693.02,693.01,9.2]
["binance-futures","BNBUSDT",1736553646417,39.14,693.02,693.01,9.23]
["binance-futures","BNBUSDT",1736553646655,29.17,693.02,693.01,13.35]
["binance-futures","BNBUSDT",1736553647220,29.19,693.02,693.01,13.42]
["binance-futures","BNBUSDT",1736553647236,29.19,693.02,693.01,13.59]
["binance-futures","BNBUSDT",1736553647332,29.19,693.02,693.01,12.87]
["binance-futures","BNBUSDT",1736553647366,38.37,693.02,693.01,12.77]
["binance-futures","BNBUSDT",1736553647519,38.33,693.02,693.01,12.05]
["binance-futures","BNBUSDT",1736553647589,36.96,693.02,693.01,12.05]
["binance-futures","BNBUSDT",1736553648107,36.97,693.02,693.01,12.05]
["binance-futures","BNBUSDT",1736553648184,36.97,693.02,693.01,12.09]
["binance-futures","BNBUSDT",1736553648215,37.01,693.02,693.01,12.37]
["binance-futures","BNBUSDT",1736553648292,29.2,693.02,693.01,13.12]
["binance-futures","BNBUSDT",1736553648554,29.2,693.02,693.01,13.11]
["binance-futures","BNBUSDT",1736553648568,30.53,693.02,693.01,13.11]
["binance-futures","BNBUSDT",1736553648664,38.38,693.02,693.01,8.52]
["binance-futures","BNBUSDT",1736553648767,40.54,693.02,693.01,8.52]
["binance-futures","BNBUSDT",1736553648819,40.5,693.02,693.01,7.8]
["binance-futures","BNBUSDT",1736553648862,40.54,693.02,693.01,7.8]
["binance-futures","BNBUSDT",1736553648915,40.68,693.02,693.01,7.66]
["binance-futures","BNBUSDT",1736553648967,40.68,693.02,693.01,7.55]
["binance-futures","BNBUSDT",1736553649040,40.68,693.02,693.01,3.45]
["binance-futures","BNBUSDT",1736553649075,40.82,693.02,693.01,3.45]
["binance-futures","BNBUSDT",1736553649136,40.96,693.02,693.01,3.45]
["binance-futures","BNBUSDT",1736553649250,57.57,693.02,693.01,2.75]
["binance-futures","BNBUSDT",1736553649361,57.57,693.02,693.01,3.63]
["binance-futures","BNBUSDT",1736553649444,57.57,693.02,693.01,3.64]
["binance-futures","BNBUSDT",1736553649515,74.14,693.02,693.01,3.66]
["binance-futures","BNBUSDT",1736553649797,73.58,693.02,693.01,3.1]
["binance-futures","BNBUSDT",1736553649847,72.42,693.02,693.01,2.84]
["binance-futures","BNBUSDT",1736553649899,71.41,693.02,693.01,2.26]
["binance-futures","BNBUSDT",1736553649950,72.78,693.02,693.01,2.26]
["binance-futures","BNBUSDT",1736553650173,72.75,693.02,693.01,2.26]
["binance-futures","BNBUSDT",1736553650241,72.75,693.02,693.01,2.31]
["binance-futures","BNBUSDT",1736553650400,71.38,693.02,693.01,2.31]
["binance-futures","BNBUSDT",1736553650568,71.33,693.02,693.01,2.31]
["binance-futures","BNBUSDT",1736553650640,72.84,693.02,693.01,2.31]
["binance-futures","BNBUSDT",1736553650743,72.88,693.02,693.01,3.15]
["binance-futures","BNBUSDT",1736553650797,72.88,693.02,693.01,3.14]
["binance-futures","BNBUSDT",1736553650915,71.5,693.02,693.01,3.14]
["binance-futures","BNBUSDT",1736553651116,71.5,693.02,693.01,3.38]
["binance-futures","BNBUSDT",1736553651185,71.5,693.02,693.01,4.44]
["binance-futures","BNBUSDT",1736553651228,61.53,693.02,693.01,17.09]
["binance-futures","BNBUSDT",1736553651290,61.57,693.02,693.01,17.15]
["binance-futures","BNBUSDT",1736553651337,61.43,693.02,693.01,17.18]
["binance-futures","BNBUSDT",1736553651416,61.43,693.02,693.01,17.85]
["binance-futures","BNBUSDT",1736553651521,59.35,693.02,693.01,17.87]
["binance-futures","BNBUSDT",1736553651596,59.35,693.02,693.01,21.97]
["binance-futures","BNBUSDT",1736553651661,59.35,693.02,693.01,17.79]
["binance-futures","BNBUSDT",1736553651709,59.35,693.02,693.01,17.8]
["binance-futures","BNBUSDT",1736553651806,59.34,693.02,693.01,17.8]
["binance-futures","BNBUSDT",1736553651832,59.34,693.02,693.01,21.97]
["binance-futures","BNBUSDT",1736553652084,59.34,693.02,693.01,17.8]
["binance-futures","BNBUSDT",1736553652106,59.2,693.02,693.01,17.8]
["binance-futures","BNBUSDT",1736553652208,42.59,693.02,693.01,17.8]
["binance-futures","BNBUSDT",1736553652290,42.59,693.02,693.01,20.9]
["binance-futures","BNBUSDT",1736553652337,44.63,693.02,693.01,20.92]
["binance-futures","BNBUSDT",1736553652399,44.53,693.02,693.01,20.83]
["binance-futures","BNBUSDT",1736553652529,28.06,693.02,693.01,22.89]
["binance-futures","BNBUSDT",1736553652591,28.06,693.02,693.01,28.09]
["binance-futures","BNBUSDT",1736553652708,26.74,693.02,693.01,30.29]
["binance-futures","BNBUSDT",1736553652756,26.74,693.02,693.01,28.09]
["binance-futures","BNBUSDT",1736553653012,26.74,693.02,693.01,23.92]
["binance-futures","BNBUSDT",1736553653065,26.74,693.02,693.01,18.7]
["binance-futures","BNBUSDT",1736553653115,28.87,693.02,693.01,18.7]
["binance-futures","BNBUSDT",1736553653173,28.91,693.02,693.01,19.77]
["binance-futures","BNBUSDT",1736553653247,28.93,693.02,693.01,20.5]
["binance-futures","BNBUSDT",1736553653292,26.75,693.02,693.01,20.53]
["binance-futures","BNBUSDT",1736553653463,26.92,693.02,693.01,20.52]
["binance-futures","BNBUSDT",1736553654275,26.92,693.02,693.01,20.53]
["binance-futures","BNBUSDT",1736553654390,26.92,693.02,693.01,20.89]
["binance-futures","BNBUSDT",1736553654720,26.92,693.02,693.01,20.83]
["binance-futures","BNBUSDT",1736553655111,26.98,693.02,693.01,21.41]
["binance-futures","BNBUSDT",1736553655154,26.98,693.02,693.01,21.42]
["binance-futures","BNBUSDT",1736553655215,26.98,693.02,693.01,38.01]
["binance-futures","BNBUSDT",1736553655415,26.98,693.02,693.01,33.33]
["binance-futures","BNBUSDT",1736553655460,26.98,693.02,693.01,30.08]
["binance-futures","BNBUSDT",1736553655707,23.9,693.02,693.01,33.49]
["binance-futures","BNBUSDT",1736553655808,23.93,693.02,693.01,33.49]
["binance-futures","BNBUSDT",1736553656084,26.01,693.02,693.01,31.69]
["binance-futures","BNBUSDT",1736553656249,26.01,693.02,693.01,15.57]
["binance-futures","BNBUSDT",1736553656295,26.01,693.02,693.01,13.94]
["binance-futures","BNBUSDT",1736553657042,26.01,693.02,693.01,14.07]
["binance-futures","BNBUSDT",1736553657172,26.01,693.02,693.01,14.12]
["binance-futures","BNBUSDT",1736553657245,26.01,693.02,693.01,15.55]
["binance-futures","BNBUSDT",1736553657357,26.15,693.02,693.01,15.48]
["binance-futures","BNBUSDT",1736553657409,26.43,693.02,693.01,15.48]
["binance-futures","BNBUSDT",1736553657514,45.2,693.02,693.01,11.54]
["binance-futures","BNBUSDT",1736553657542,47.65,693.02,693.01,11.55]
["binance-futures","BNBUSDT",1736553657612,53.26,693.02,693.01,6.33]
["binance-futures","BNBUSDT",1736553657690,53.42,693.02,693.01,6.33]
["binance-futures","BNBUSDT",1736553657735,55.57,693.02,693.01,6.33]
["binance-futures","BNBUSDT",1736553658080,54.68,693.02,693.01,6.33]
["binance-futures","BNBUSDT",1736553658121,53.31,693.02,693.01,6.31]
["binance-futures","BNBUSDT",1736553658214,49.09,693.02,693.01,6.33]
["binance-futures","BNBUSDT",1736553658276,49.09,693.02,693.01,7.12]
["binance-futures","BNBUSDT",1736553658329,49.09,693.02,693.01,6.99]
["binance-futures","BNBUSDT",1736553658415,49.09,693.02,693.01,7.23]
["binance-futures","BNBUSDT",1736553658556,32.48,693.02,693.01,7.23]
["binance-futures","BNBUSDT",1736553658719,36.7,693.02,693.01,7.23]
["binance-futures","BNBUSDT",1736553658773,32.48,693.02,693.01,7.23]
["binance-futures","BNBUSDT",1736553658824,38.11,693.02,693.01,7.23]
["binance-futures","BNBUSDT",1736553658878,36.7,693.02,693.01,7.32]
["binance-futures","BNBUSDT",1736553659034,31.11,693.02,693.01,7.23]
["binance-futures","BNBUSDT",1736553659076,31.17,693.02,693.01,7.23]
["binance-futures","BNBUSDT",1736553659215,31.17,693.02,693.01,7.34]
["binance-futures","BNBUSDT",1736553659240,31.2,693.02,693.01,7.35]
["binance-futures","BNBUSDT",1736553659513,32.53,693.02,693.01,7.24]
["binance-futures","BNBUSDT",1736553659961,38.13,693.02,693.01,7.24]
["binance-futures","BNBUSDT",1736553660107,41.09,693.02,693.01,7.24]
["binance-futures","BNBUSDT",1736553660172,22.13,693.0,692.99,0.05]
["binance-futures","BNBUSDT",1736553660222,11.52,692.98,692.96,0.08]
["binance-futures","BNBUSDT",1736553660274,25.18,692.97,692.96,0.08]
["binance-futures","BNBUSDT",1736553660325,38.89,692.97,692.96,16.69]
["binance-futures","BNBUSDT",1736553660376,44.69,692.97,692.96,15.69]
["binance-futures","BNBUSDT",1736553660425,33.4,692.97,692.96,15.82]
["binance-futures","BNBUSDT",1736553660477,40.95,692.97,692.96,11.63]
["binance-futures","BNBUSDT",1736553660530,40.6,692.97,692.96,11.63]
["binance-futures","BNBUSDT",1736553660584,36.55,692.97,692.96,12.5]
["binance-futures","BNBUSDT",1736553660632,36.99,692.97,692.96,12.55]
["binance-futures","BNBUSDT",1736553660688,37.94,692.97,692.96,11.55]
["binance-futures","BNBUSDT",1736553660746,38.58,692.97,692.96,11.55]
["binance-futures","BNBUSDT",1736553660849,49.83,692.96,692.95,1.39]
["binance-futures","BNBUSDT",1736553660889,49.86,692.96,692.95,1.42]
["binance-futures","BNBUSDT",1736553660953,44.4,692.96,692.95,1.42]
["binance-futures","BNBUSDT",1736553661059,44.4,692.96,692.95,1.45]
["binance-futures","BNBUSDT",1736553661121,44.83,692.96,692.95,1.46]
["binance-futures","BNBUSDT",1736553661127,44.85,692.96,692.95,1.47]
["binance-futures","BNBUSDT",1736553661391,45.13,692.96,692.95,1.47]
["binance-futures","BNBUSDT",1736553661446,45.13,692.96,692.95,1.38]
["binance-futures","BNBUSDT",1736553661552,45.04,692.96,692.95,3.21]
["binance-futures","BNBUSDT",1736553661600,42.46,692.96,692.95,4.07]
["binance-futures","BNBUSDT",1736553661657,29.07,692.96,692.95,14.33]
["binance-futures","BNBUSDT",1736553661706,13.35,692.96,692.95,14.3]
["binance-futures","BNBUSDT",1736553661758,10.93,692.96,692.95,14.31]
["binance-futures","BNBUSDT",1736553661810,5.74,692.96,692.95,23.74]
["binance-futures","BNBUSDT",1736553661843,4.02,692.96,692.95,19.53]
["binance-futures","BNBUSDT",1736553661918,3.88,692.96,692.95,19.53]
["binance-futures","BNBUSDT",1736553662207,4.61,692.96,692.95,19.55]
["binance-futures","BNBUSDT",1736553662305,4.64,692.96,692.95,19.55]
["binance-futures","BNBUSDT",1736553662316,4.64,692.96,692.95,19.57]
["binance-futures","BNBUSDT",1736553662475,4.65,692.96,692.95,19.58]
["binance-futures","BNBUSDT",1736553662528,4.67,692.96,692.95,19.58]
["binance-futures","BNBUSDT",1736553662641,4.62,692.96,692.95,19.58]
["binance-futures","BNBUSDT",1736553662738,4.62,692.96,692.95,19.6]
["binance-futures","BNBUSDT",1736553662906,3.39,692.96,692.95,31.37]
["binance-futures","BNBUSDT",1736553662948,3.39,692.96,692.95,30.0]
["binance-futures","BNBUSDT",1736553663008,3.29,692.96,692.95,32.16]
["binance-futures","BNBUSDT",1736553663064,1.52,692.96,692.95,33.53]
["binance-futures","BNBUSDT",1736553663114,0.88,692.97,692.96,73.11]
["binance-futures","BNBUSDT",1736553663166,28.1,692.98,692.97,25.33]
["binance-futures","BNBUSDT",1736553663220,28.1,692.98,692.97,51.68]
["binance-futures","BNBUSDT",1736553663269,27.52,692.98,692.97,50.72]
["binance-futures","BNBUSDT",1736553663322,27.37,692.98,692.97,56.06]
["binance-futures","BNBUSDT",1736553663366,27.37,692.98,692.97,56.28]
["binance-futures","BNBUSDT",1736553663435,4.07,693.02,693.01,59.44]
["binance-futures","BNBUSDT",1736553663485,4.07,693.02,693.01,64.23]
["binance-futures","BNBUSDT",1736553663538,2.93,693.02,693.01,81.33]
["binance-futures","BNBUSDT",1736553663586,2.93,693.02,693.01,81.36]
["binance-futures","BNBUSDT",1736553663642,3.53,693.02,693.01,80.78]
["binance-futures","BNBUSDT",1736553663695,3.51,693.02,693.01,79.79]
["binance-futures","BNBUSDT",1736553663733,3.18,693.02,693.01,79.79]
["binance-futures","BNBUSDT",1736553663868,3.48,693.02,693.01,80.03]
["binance-futures","BNBUSDT",1736553663918,3.37,693.02,693.01,90.02]
["binance-futures","BNBUSDT",1736553663971,3.35,693.02,693.01,90.01]
["binance-futures","BNBUSDT",1736553664139,3.35,693.02,693.01,89.97]
["binance-futures","BNBUSDT",1736553664301,3.39,693.02,693.01,90.12]
["binance-futures","BNBUSDT",1736553664340,3.32,693.02,693.01,90.12]
["binance-futures","BNBUSDT",1736553664410,3.32,693.02,693.01,91.04]
["binance-futures","BNBUSDT",1736553664455,3.32,693.02,693.01,91.18]
["binance-futures","BNBUSDT",1736553664514,4.54,693.02,693.01,91.18]
["binance-futures","BNBUSDT",1736553664624,4.69,693.02,693.01,81.18]
["binance-futures","BNBUSDT",1736553664662,5.27,693.02,693.01,81.18]
["binance-futures","BNBUSDT",1736553664729,4.59,693.02,693.01,81.18]
["binance-futures","BNBUSDT",1736553664849,5.42,693.02,693.01,75.62]
["binance-futures","BNBUSDT",1736553664900,5.4,693.02,693.01,70.49]
["binance-futures","BNBUSDT",1736553664951,5.72,693.02,693.01,67.91]
["binance-futures","BNBUSDT",1736553665012,5.66,693.02,693.01,67.91]
["binance-futures","BNBUSDT",1736553665134,5.1,693.02,693.01,69.26]
["binance-futures","BNBUSDT",1736553665184,4.99,693.02,693.01,69.26]
["binance-futures","BNBUSDT",1736553665237,10.31,693.02,693.01,51.6]
["binance-futures","BNBUSDT",1736553665335,10.23,693.02,693.01,53.0]
["binance-futures","BNBUSDT",1736553665373,10.23,693.02,693.01,57.22]
["binance-futures","BNBUSDT",1736553665448,9.61,693.02,693.01,59.97]
["binance-futures","BNBUSDT",1736553665532,5.47,693.02,693.01,43.36]
["binance-futures","BNBUSDT",1736553665550,5.45,693.02,693.01,43.36]
["binance-futures","BNBUSDT",1736553665823,5.58,693.02,693.01,36.36]
["binance-futures","BNBUSDT",1736553666000,5.58,693.02,693.01,33.76]
["binance-futures","BNBUSDT",1736553666138,5.58,693.02,693.01,33.81]
["binance-futures","BNBUSDT",1736553666209,5.58,693.02,693.01,17.2]
["binance-futures","BNBUSDT",1736553666236,4.97,693.02,693.01,15.08]
["binance-futures","BNBUSDT",1736553666307,5.55,693.02,693.01,24.65]
["binance-futures","BNBUSDT",1736553666407,5.48,693.02,693.01,26.42]
["binance-futures","BNBUSDT",1736553666509,4.86,693.02,693.01,29.17]
["binance-futures","BNBUSDT",1736553666654,4.85,693.02,693.01,29.17]
["binance-futures","BNBUSDT",1736553666720,4.84,693.02,693.01,29.17]
["binance-futures","BNBUSDT",1736553666762,5.42,693.02,693.01,26.42]
["binance-futures","BNBUSDT",1736553666844,4.84,693.02,693.01,23.4]
["binance-futures","BNBUSDT",1736553666890,5.53,693.02,693.01,16.4]
["binance-futures","BNBUSDT",1736553666921,5.57,693.02,693.01,11.18]
["binance-futures","BNBUSDT",1736553667053,6.04,693.02,693.01,11.18]
["binance-futures","BNBUSDT",1736553667122,6.03,693.02,693.01,11.18]
["binance-futures","BNBUSDT",1736553667305,6.12,693.02,693.01,11.04]
["binance-futures","BNBUSDT",1736553667416,6.16,693.02,693.01,22.56]
["binance-futures","BNBUSDT",1736553667461,6.05,693.02,693.01,22.56]
["binance-futures","BNBUSDT",1736553667515,5.75,693.02,693.01,39.16]
["binance-futures","BNBUSDT",1736553667563,5.77,693.02,693.01,40.54]
["binance-futures","BNBUSDT",1736553667742,5.76,693.02,693.01,40.54]
["binance-futures","BNBUSDT",1736553667842,5.75,693.02,693.01,40.54]
["binance-futures","BNBUSDT",1736553667910,6.36,693.02,693.01,40.54]
["binance-futures","BNBUSDT",1736553667962,6.45,693.02,693.01,39.17]
["binance-futures","BNBUSDT",1736553668012,6.46,693.02,693.01,33.95]
["binance-futures","BNBUSDT",1736553668133,14.22,693.02,693.01,28.21]
["binance-futures","BNBUSDT",1736553668188,18.83,693.02,693.01,25.34]
["binance-futures","BNBUSDT",1736553668211,14.22,693.02,693.01,25.34]
["binance-futures","BNBUSDT",1736553668291,14.25,693.02,693.01,25.34]
["binance-futures","BNBUSDT",1736553668427,18.83,693.02,693.01,25.39]
["binance-futures","BNBUSDT",1736553668471,14.22,693.02,693.01,25.39]
["binance-futures","BNBUSDT",1736553668562,14.25,693.02,693.01,25.39]
["binance-futures","BNBUSDT",1736553668638,14.23,693.02,693.01,25.39]
["binance-futures","BNBUSDT",1736553668914,18.38,693.02,693.01,25.39]
["binance-futures","BNBUSDT",1736553669016,18.38,693.02,693.01,25.25]
["binance-futures","BNBUSDT",1736553669075,18.42,693.02,693.01,20.91]
["binance-futures","BNBUSDT",1736553669120,18.51,693.02,693.01,20.91]
["binance-futures","BNBUSDT",1736553669409,18.51,693.02,693.01,20.9]
["binance-futures","BNBUSDT",1736553669517,27.22,693.02,693.01,4.29]
["binance-futures","BNBUSDT",1736553669565,30.01,693.02,693.01,4.29]
["binance-futures","BNBUSDT",1736553669619,30.0,693.02,693.01,4.29]
["binance-futures","BNBUSDT",1736553669794,37.77,693.02,693.01,4.14]
["binance-futures","BNBUSDT",1736553669850,64.29,693.0,692.99,0.08]
["binance-futures","BNBUSDT",1736553669903,70.79,693.0,692.99,0.08]
["binance-futures","BNBUSDT",1736553669932,76.07,693.0,692.99,0.08]
["binance-futures","BNBUSDT",1736553670006,75.1,693.0,692.99,0.08]
["binance-futures","BNBUSDT",1736553670055,80.34,693.0,692.99,0.08]
["binance-futures","BNBUSDT",1736553670135,70.4,692.96,692.95,1.25]
["binance-futures","BNBUSDT",1736553670190,35.44,692.95,692.94,0.05]
["binance-futures","BNBUSDT",1736553670238,34.07,692.95,692.94,3.68]
["binance-futures","BNBUSDT",1736553670293,48.74,692.94,692.93,1.61]
["binance-futures","BNBUSDT",1736553670330,48.86,692.94,692.93,1.61]
["binance-futures","BNBUSDT",1736553670383,43.29,692.94,692.93,1.66]
["binance-futures","BNBUSDT",1736553670449,43.06,692.94,692.93,1.69]
["binance-futures","BNBUSDT",1736553670496,45.24,692.94,692.93,1.69]
["binance-futures","BNBUSDT",1736553670555,45.74,692.94,692.93,1.83]
["binance-futures","BNBUSDT",1736553670607,45.74,692.94,692.93,2.06]
["binance-futures","BNBUSDT",1736553670641,45.78,692.94,692.93,2.37]
["binance-futures","BNBUSDT",1736553670922,47.9,692.94,692.93,1.26]
["binance-futures","BNBUSDT",1736553670978,47.99,692.94,692.93,1.26]
["binance-futures","BNBUSDT",1736553671151,47.99,692.94,692.93,1.29]
["binance-futures","BNBUSDT",1736553671215,47.78,692.94,692.93,1.29]
["binance-futures","BNBUSDT",1736553671292,47.78,692.94,692.93,1.31]
["binance-futures","BNBUSDT",1736553671348,47.96,692.94,692.93,1.28]
["binance-futures","BNBUSDT",1736553671731,47.92,692.94,692.93,1.3]
["binance-futures","BNBUSDT",1736553671783,48.28,692.94,692.93,1.3]
["binance-futures","BNBUSDT",1736553671834,48.32,692.94,692.93,1.3]
["binance-futures","BNBUSDT",1736553671920,48.46,692.94,692.93,1.3]
["binance-futures","BNBUSDT",1736553671988,49.84,692.94,692.93,1.3]
["binance-futures","BNBUSDT",1736553672037,49.84,692.94,692.93,1.23]
["binance-futures","BNBUSDT",1736553672111,49.55,692.94,692.93,1.23]
["binance-futures","BNBUSDT",1736553672162,49.56,692.94,692.93,1.23]
["binance-futures","BNBUSDT",1736553672241,49.73,692.94,692.93,1.23]
["binance-futures","BNBUSDT",1736553672408,48.36,692.94,692.93,1.32]
["binance-futures","BNBUSDT",1736553672482,48.36,692.94,692.93,1.33]
["binance-futures","BNBUSDT",1736553672527,48.35,692.94,692.93,1.43]
["binance-futures","BNBUSDT",1736553672587,36.01,692.94,692.93,0.51]
["binance-futures","BNBUSDT",1736553672625,30.38,692.94,692.93,0.78]
["binance-futures","BNBUSDT",1736553672686,30.17,692.94,692.93,0.78]
["binance-futures","BNBUSDT",1736553672934,27.15,692.94,692.93,0.78]
["binance-futures","BNBUSDT",1736553673000,27.15,692.94,692.93,0.79]
["binance-futures","BNBUSDT",1736553673162,27.55,692.94,692.93,0.81]
["binance-futures","BNBUSDT",1736553673218,44.2,692.94,692.93,0.31]
["binance-futures","BNBUSDT",1736553673319,44.2,692.94,692.93,0.33]
["binance-futures","BNBUSDT",1736553673324,44.2,692.94,692.93,0.36]
["binance-futures","BNBUSDT",1736553673511,40.46,692.94,692.93,0.66]
["binance-futures","BNBUSDT",1736553673556,32.23,692.94,692.93,7.16]
["binance-futures","BNBUSDT",1736553673616,32.09,692.94,692.93,17.71]
["binance-futures","BNBUSDT",1736553673672,31.98,692.94,692.93,17.74]
["binance-futures","BNBUSDT",1736553673709,31.98,692.94,692.93,13.64]
["binance-futures","BNBUSDT",1736553673787,29.06,692.94,692.93,22.82]
["binance-futures","BNBUSDT",1736553673823,19.65,692.94,692.93,22.82]
["binance-futures","BNBUSDT",1736553673879,19.65,692.94,692.93,26.71]
["binance-futures","BNBUSDT",1736553673949,19.51,692.94,692.93,26.71]
["binance-futures","BNBUSDT",1736553674057,19.38,692.94,692.93,28.89]
["binance-futures","BNBUSDT",1736553674107,19.38,692.94,692.93,29.11]
["binance-futures","BNBUSDT",1736553674151,19.38,692.94,692.93,19.57]
["binance-futures","BNBUSDT",1736553674212,3.37,692.94,692.93,21.11]
["binance-futures","BNBUSDT",1736553674368,3.4,692.94,692.93,21.1]
["binance-futures","BNBUSDT",1736553674426,3.42,692.94,692.93,21.47]
["binance-futures","BNBUSDT",1736553674522,2.75,692.94,692.93,21.47]
["binance-futures","BNBUSDT",1736553674644,3.33,692.94,692.93,21.41]
["binance-futures","BNBUSDT",1736553674695,3.4,692.94,692.93,21.41]
["binance-futures","BNBUSDT",1736553674941,9.41,692.94,692.93,11.49]
["binance-futures","BNBUSDT",1736553675011,9.37,692.94,692.93,10.12]
["binance-futures","BNBUSDT",1736553675060,9.9,692.94,692.93,10.12]
["binance-futures","BNBUSDT",1736553675116,13.08,692.94,692.93,10.12]
["binance-futures","BNBUSDT",1736553675167,13.06,692.94,692.93,10.12]
["binance-futures","BNBUSDT",1736553675218,29.71,692.94,692.93,13.74]
["binance-futures","BNBUSDT",1736553675304,29.71,692.94,692.93,13.78]
["binance-futures","BNBUSDT",1736553675371,29.67,692.94,692.93,15.21]
["binance-futures","BNBUSDT",1736553675420,29.71,692.94,692.93,15.61]
["binance-futures","BNBUSDT",1736553675511,46.17,692.94,692.93,15.59]
["binance-futures","BNBUSDT",1736553676163,46.21,692.94,692.93,17.49]
["binance-futures","BNBUSDT",1736553676210,29.6,692.94,692.93,15.46]
["binance-futures","BNBUSDT",1736553676309,29.49,692.94,692.93,16.81]
["binance-futures","BNBUSDT",1736553676420,29.49,692.94,692.93,16.98]
["binance-futures","BNBUSDT",1736553676538,28.25,692.94,692.93,16.99]
["binance-futures","BNBUSDT",1736553676592,25.17,692.94,692.93,25.0]
["binance-futures","BNBUSDT",1736553676635,19.7,692.94,692.93,31.62]
["binance-futures","BNBUSDT",1736553676696,18.32,692.94,692.93,30.64]
["binance-futures","BNBUSDT",1736553676743,1.61,692.95,692.94,0.84]
["binance-futures","BNBUSDT",1736553676800,0.18,692.96,692.94,26.47]
["binance-futures","BNBUSDT",1736553676850,0.88,693.01,692.95,0.58]
["binance-futures","BNBUSDT",1736553676903,4.81,693.07,692.95,6.56]
["binance-futures","BNBUSDT",1736553676953,3.36,693.07,692.99,8.43]
["binance-futures","BNBUSDT",1736553677005,3.36,693.07,693.0,2.47]
["binance-futures","BNBUSDT",1736553677056,0.03,693.09,693.02,0.94]
["binance-futures","BNBUSDT",1736553677106,15.18,693.11,693.02,0.94]
["binance-futures","BNBUSDT",1736553677158,0.82,693.11,693.07,14.22]
["binance-futures","BNBUSDT",1736553677265,0.82,693.11,693.1,3.16]
["binance-futures","BNBUSDT",1736553677368,6.45,693.11,693.1,14.58]
["binance-futures","BNBUSDT",1736553677420,8.67,693.11,693.1,15.95]
["binance-futures","BNBUSDT",1736553677472,7.85,693.11,693.1,19.14]
["binance-futures","BNBUSDT",1736553677525,9.93,693.11,693.1,34.19]
["binance-futures","BNBUSDT",1736553677576,15.15,693.11,693.1,29.93]
["binance-futures","BNBUSDT",1736553677628,51.78,693.11,693.1,29.75]
["binance-futures","BNBUSDT",1736553677679,56.27,693.11,693.1,32.11]
["binance-futures","BNBUSDT",1736553677733,56.44,693.11,693.1,29.8]
["binance-futures","BNBUSDT",1736553677784,56.44,693.11,693.1,29.81]
["binance-futures","BNBUSDT",1736553677833,56.44,693.11,693.1,32.65]
["binance-futures","BNBUSDT",1736553677873,54.12,693.11,693.1,32.65]
["binance-futures","BNBUSDT",1736553677937,48.49,693.11,693.1,33.19]
["binance-futures","BNBUSDT",1736553677992,43.27,693.11,693.1,37.0]
["binance-futures","BNBUSDT",1736553678039,43.26,693.11,693.1,36.99]
["binance-futures","BNBUSDT",1736553678110,43.26,693.11,693.1,39.83]
["binance-futures","BNBUSDT",1736553678166,43.26,693.11,693.1,39.76]
["binance-futures","BNBUSDT",1736553678225,34.23,693.11,693.1,56.02]
["binance-futures","BNBUSDT",1736553678279,34.23,693.11,693.1,55.57]
["binance-futures","BNBUSDT",1736553678331,34.16,693.11,693.1,52.64]
["binance-futures","BNBUSDT",1736553678383,34.16,693.11,693.1,48.21]
["binance-futures","BNBUSDT",1736553678443,34.19,693.11,693.1,45.04]
["binance-futures","BNBUSDT",1736553678492,34.19,693.11,693.1,47.17]
["binance-futures","BNBUSDT",1736553678549,39.82,693.11,693.1,47.18]
["binance-futures","BNBUSDT",1736553678781,34.17,693.11,693.1,47.18]
["binance-futures","BNBUSDT",1736553678833,34.17,693.11,693.1,45.81]
["binance-futures","BNBUSDT",1736553679011,34.17,693.11,693.1,47.19]
["binance-futures","BNBUSDT",1736553679115,34.17,693.11,693.1,47.2]
["binance-futures","BNBUSDT",1736553679470,34.17,693.11,693.1,47.25]
["binance-futures","BNBUSDT",1736553679541,18.16,693.11,693.1,47.26]
["binance-futures","BNBUSDT",1736553679709,1.38,693.11,693.1,47.26]
["binance-futures","BNBUSDT",1736553679743,1.38,693.11,693.1,47.4]
["binance-futures","BNBUSDT",1736553679812,1.37,693.11,693.1,60.01]
["binance-futures","BNBUSDT",1736553679860,1.34,693.11,693.1,61.01]
["binance-futures","BNBUSDT",1736553679908,1.34,693.11,693.1,61.0]
["binance-futures","BNBUSDT",1736553679973,1.34,693.11,693.1,55.37]
["binance-futures","BNBUSDT",1736553680005,1.74,693.11,693.1,55.38]
["binance-futures","BNBUSDT",1736553680229,1.74,693.11,693.1,71.97]
["binance-futures","BNBUSDT",1736553680302,1.74,693.11,693.1,72.12]
["binance-futures","BNBUSDT",1736553680372,1.74,693.11,693.1,72.13]
["binance-futures","BNBUSDT",1736553680422,1.8,693.11,693.1,72.27]
["binance-futures","BNBUSDT",1736553680549,1.86,693.11,693.1,88.86]
["binance-futures","BNBUSDT",1736553680728,4.2,693.11,693.1,87.87]
["binance-futures","BNBUSDT",1736553680788,4.31,693.11,693.1,87.87]
["binance-futures","BNBUSDT",1736553680837,14.15,693.11,693.1,83.01]
["binance-futures","BNBUSDT",1736553680887,16.85,693.11,693.1,79.63]
["binance-futures","BNBUSDT",1736553680943,25.6,693.11,693.1,70.99]
["binance-futures","BNBUSDT",1736553680995,23.06,693.11,693.1,71.01]
["binance-futures","BNBUSDT",1736553681049,23.12,693.11,693.1,71.01]
["binance-futures","BNBUSDT",1736553681106,23.12,693.11,693.1,70.91]
["binance-futures","BNBUSDT",1736553681214,22.69,693.11,693.1,70.91]
["binance-futures","BNBUSDT",1736553681258,22.69,693.11,693.1,74.46]
["binance-futures","BNBUSDT",1736553681306,18.89,693.11,693.1,74.3]
["binance-futures","BNBUSDT",1736553681433,18.89,693.11,693.1,74.33]
["binance-futures","BNBUSDT",1736553681456,18.89,693.11,693.1,74.94]
["binance-futures","BNBUSDT",1736553681536,16.54,693.11,693.1,74.94]
["binance-futures","BNBUSDT",1736553681748,16.54,693.11,693.1,73.57]
["binance-futures","BNBUSDT",1736553681808,16.54,693.11,693.1,73.59]
["binance-futures","BNBUSDT",1736553681878,22.17,693.11,693.1,73.59]
["binance-futures","BNBUSDT",1736553681947,22.17,693.11,693.1,73.58]
["binance-futures","BNBUSDT",1736553682037,14.9,693.11,693.1,75.79]
["binance-futures","BNBUSDT",1736553682107,14.89,693.11,693.1,77.15]
["binance-futures","BNBUSDT",1736553682138,13.29,693.11,693.1,77.16]
["binance-futures","BNBUSDT",1736553682213,13.28,693.11,693.1,77.16]
["binance-futures","BNBUSDT",1736553682309,13.19,693.11,693.1,77.17]
["binance-futures","BNBUSDT",1736553682420,13.18,693.11,693.1,77.16]
["binance-futures","BNBUSDT",1736553682477,13.18,693.11,693.1,81.5]
["binance-futures","BNBUSDT",1736553682549,13.17,693.11,693.1,81.5]
["binance-futures","BNBUSDT",1736553682621,13.16,693.11,693.1,81.5]
["binance-futures","BNBUSDT",1736553682709,13.15,693.11,693.1,81.5]
["binance-futures","BNBUSDT",1736553682812,13.14,693.11,693.1,81.5]
["binance-futures","BNBUSDT",1736553683010,13.13,693.11,693.1,81.5]
["binance-futures","BNBUSDT",1736553683075,21.96,693.11,693.1,80.13]
["binance-futures","BNBUSDT",1736553683121,21.96,693.11,693.1,75.79]
["binance-futures","BNBUSDT",1736553683247,22.53,693.11,693.1,54.68]
["binance-futures","BNBUSDT",1736553683299,26.34,693.11,693.1,54.71]
["binance-futures","BNBUSDT",1736553683347,24.94,693.11,693.1,54.71]
["binance-futures","BNBUSDT",1736553683403,36.71,693.11,693.1,54.57]
["binance-futures","BNBUSDT",1736553683453,35.75,693.11,693.1,53.74]
["binance-futures","BNBUSDT",1736553683517,35.18,693.11,693.1,38.14]
["binance-futures","BNBUSDT",1736553683568,35.15,693.11,693.1,39.51]
["binance-futures","BNBUSDT",1736553683633,35.15,693.11,693.1,12.01]
["binance-futures","BNBUSDT",1736553683713,39.06,693.11,693.1,9.42]
["binance-futures","BNBUSDT",1736553683776,47.69,693.11,693.1,9.41]
["binance-futures","BNBUSDT",1736553683839,49.06,693.11,693.1,9.72]
["binance-futures","BNBUSDT",1736553683888,25.18,693.11,693.1,14.02]
["binance-futures","BNBUSDT",1736553683942,21.94,693.11,693.1,14.02]
["binance-futures","BNBUSDT",1736553683992,16.72,693.11,693.1,15.39]
["binance-futures","BNBUSDT",1736553684038,11.09,693.11,693.1,14.02]
["binance-futures","BNBUSDT",1736553684096,25.16,693.11,693.1,15.76]
["binance-futures","BNBUSDT",1736553684201,25.16,693.11,693.1,15.67]
["binance-futures","BNBUSDT",1736553684405,19.94,693.11,693.1,15.37]
["binance-futures","BNBUSDT",1736553684447,25.16,693.11,693.1,15.37]
["binance-futures","BNBUSDT",1736553684517,40.89,693.11,693.1,15.24]
["binance-futures","BNBUSDT",1736553684556,40.89,693.11,693.1,14.4]
["binance-futures","BNBUSDT",1736553684678,43.05,693.11,693.1,14.4]
["binance-futures","BNBUSDT",1736553684744,41.68,693.11,693.1,14.4]
["binance-futures","BNBUSDT",1736553684979,43.45,693.11,693.1,10.21]
["binance-futures","BNBUSDT",1736553685034,43.59,693.11,693.1,10.21]
["binance-futures","BNBUSDT",1736553685136,40.86,693.11,693.1,10.19]
["binance-futures","BNBUSDT",1736553685193,41.0,693.11,693.1,10.19]
["binance-futures","BNBUSDT",1736553685242,44.23,693.11,693.1,10.19]
["binance-futures","BNBUSDT",1736553685414,37.44,693.11,693.1,14.38]
["binance-futures","BNBUSDT",1736553685447,37.86,693.11,693.1,14.45]
["binance-futures","BNBUSDT",1736553685601,37.72,693.11,693.1,14.45]
["binance-futures","BNBUSDT",1736553685708,37.72,693.11,693.1,14.46]
["binance-futures","BNBUSDT",1736553685761,37.76,693.11,693.1,14.57]
["binance-futures","BNBUSDT",1736553685880,33.4,693.11,693.1,14.58]
["binance-futures","BNBUSDT",1736553686020,39.15,693.11,693.1,14.43]
["binance-futures","BNBUSDT",1736553686083,39.66,693.11,693.1,14.43]
["binance-futures","BNBUSDT",1736553686349,38.11,693.11,693.1,14.77]
["binance-futures","BNBUSDT",1736553686402,38.27,693.11,693.1,14.79]
["binance-futures","BNBUSDT",1736553686522,38.41,693.11,693.1,14.79]
["binance-futures","BNBUSDT",1736553686698,38.41,693.11,693.1,14.74]
["binance-futures","BNBUSDT",1736553687063,38.27,693.11,693.1,14.74]
["binance-futures","BNBUSDT",1736553687228,34.37,693.11,693.1,14.85]
["binance-futures","BNBUSDT",1736553687290,28.74,693.11,693.1,14.85]
["binance-futures","BNBUSDT",1736553687341,20.45,693.11,693.1,22.73]
["binance-futures","BNBUSDT",1736553687385,4.55,693.11,693.1,26.0]
["binance-futures","BNBUSDT",1736553687444,4.52,693.11,693.1,20.39]
["binance-futures","BNBUSDT",1736553687497,0.39,693.11,693.1,31.25]
["binance-futures","BNBUSDT",1736553687551,0.39,693.11,693.1,33.44]
["binance-futures","BNBUSDT",1736553687606,23.08,693.13,693.12,4.73]
["binance-futures","BNBUSDT",1736553687658,17.32,693.13,693.12,42.76]
["binance-futures","BNBUSDT",1736553687709,17.32,693.13,693.12,51.56]
["binance-futures","BNBUSDT",1736553687758,17.35,693.13,693.12,64.75]
["binance-futures","BNBUSDT",1736553687812,17.35,693.13,693.12,67.85]
["binance-futures","BNBUSDT",1736553687867,17.35,693.13,693.12,70.29]
["binance-futures","BNBUSDT",1736553687919,17.35,693.13,693.12,69.29]
["binance-futures","BNBUSDT",1736553687964,17.39,693.13,693.12,71.68]
["binance-futures","BNBUSDT",1736553688008,17.39,693.13,693.12,73.8]
["binance-futures","BNBUSDT",1736553688075,17.39,693.13,693.12,63.83]
["binance-futures","BNBUSDT",1736553688129,17.39,693.13,693.12,63.85]
["binance-futures","BNBUSDT",1736553688185,17.39,693.13,693.12,54.46]
["binance-futures","BNBUSDT",1736553688234,20.61,693.13,693.12,54.46]
["binance-futures","BNBUSDT",1736553688274,20.65,693.13,693.12,54.46]
["binance-futures","BNBUSDT",1736553688406,20.76,693.13,693.12,49.24]
["binance-futures","BNBUSDT",1736553688430,20.76,693.13,693.12,30.7]
["binance-futures","BNBUSDT",1736553688510,4.92,693.13,693.12,38.32]
["binance-futures","BNBUSDT",1736553688558,4.96,693.13,693.12,38.95]
["binance-futures","BNBUSDT",1736553688620,1.05,693.13,693.12,44.73]
["binance-futures","BNBUSDT",1736553688671,7.37,693.16,693.15,29.69]
["binance-futures","BNBUSDT",1736553688723,7.45,693.16,693.15,30.4]
["binance-futures","BNBUSDT",1736553688774,7.36,693.16,693.15,32.93]
["binance-futures","BNBUSDT",1736553688829,7.58,693.16,693.15,32.97]
["binance-futures","BNBUSDT",1736553688878,7.49,693.16,693.15,33.68]
["binance-futures","BNBUSDT",1736553688985,7.56,693.16,693.15,36.07]
["binance-futures","BNBUSDT",1736553689038,1.06,693.16,693.15,40.32]
["binance-futures","BNBUSDT",1736553689089,0.03,693.19,693.17,14.87]
["binance-futures","BNBUSDT",1736553689141,0.03,693.19,693.17,65.51]
["binance-futures","BNBUSDT",1736553689192,389.91,693.18,693.17,96.72]
["binance-futures","BNBUSDT",1736553689245,389.89,693.18,693.17,87.82]
["binance-futures","BNBUSDT",1736553689296,389.89,693.18,693.17,79.82]
["binance-futures","BNBUSDT",1736553689347,393.09,693.18,693.17,39.06]
["binance-futures","BNBUSDT",1736553689398,393.12,693.18,693.17,37.01]
["binance-futures","BNBUSDT",1736553689445,393.16,693.18,693.17,28.69]
["binance-futures","BNBUSDT",1736553689501,393.16,693.18,693.17,34.21]
["binance-futures","BNBUSDT",1736553689532,393.16,693.18,693.17,33.14]
["binance-futures","BNBUSDT",1736553689608,393.19,693.18,693.17,33.07]
["binance-futures","BNBUSDT",1736553689650,393.19,693.18,693.17,14.7]
["binance-futures","BNBUSDT",1736553689712,404.74,693.18,693.17,14.71]
["binance-futures","BNBUSDT",1736553689759,404.73,693.18,693.17,8.26]
["binance-futures","BNBUSDT",1736553689815,406.89,693.18,693.17,8.26]
["binance-futures","BNBUSDT",1736553689867,407.13,693.18,693.17,8.26]
["binance-futures","BNBUSDT",1736553690087,408.5,693.18,693.17,7.5]
["binance-futures","BNBUSDT",1736553690142,407.13,693.18,693.17,7.5]
["binance-futures","BNBUSDT",1736553690193,407.27,693.18,693.17,7.5]
["binance-futures","BNBUSDT",1736553690212,407.43,693.18,693.17,7.5]
["binance-futures","BNBUSDT",1736553690343,408.76,693.18,693.17,7.24]
["binance-futures","BNBUSDT",1736553690403,407.39,693.18,693.17,7.24]
["binance-futures","BNBUSDT",1736553690456,407.43,693.18,693.17,8.67]
["binance-futures","BNBUSDT",1736553690506,407.43,693.18,693.17,10.16]
["binance-futures","BNBUSDT",1736553690606,417.13,693.18,693.17,10.14]
["binance-futures","BNBUSDT",1736553691001,416.59,693.18,693.17,10.14]
["binance-futures","BNBUSDT",1736553691119,418.0,693.18,693.17,10.16]
["binance-futures","BNBUSDT",1736553691149,418.14,693.18,693.17,10.16]
["binance-futures","BNBUSDT",1736553691357,52.44,693.15,693.14,0.48]
["binance-futures","BNBUSDT",1736553691408,48.59,693.15,693.14,0.48]
["binance-futures","BNBUSDT",1736553691511,55.6,693.15,693.14,0.57]
["binance-futures","BNBUSDT",1736553691529,54.23,693.15,693.14,0.57]
["binance-futures","BNBUSDT",1736553691611,51.68,693.15,693.14,0.57]
["binance-futures","BNBUSDT",1736553691685,51.84,693.15,693.14,0.59]
["binance-futures","BNBUSDT",1736553691925,51.52,693.15,693.14,0.61]
["binance-futures","BNBUSDT",1736553692123,51.58,693.15,693.14,0.61]
["binance-futures","BNBUSDT",1736553692198,51.72,693.15,693.14,0.17]
["binance-futures","BNBUSDT",1736553692303,52.18,693.13,693.12,3.93]
["binance-futures","BNBUSDT",1736553692352,58.59,693.13,693.12,3.93]
["binance-futures","BNBUSDT",1736553692401,57.25,693.13,693.12,3.93]
["binance-futures","BNBUSDT",1736553692451,57.28,693.13,693.12,3.96]
["binance-futures","BNBUSDT",1736553692514,57.28,693.13,693.12,4.21]
["binance-futures","BNBUSDT",1736553692725,56.74,693.13,693.12,4.21]
["binance-futures","BNBUSDT",1736553692848,56.49,693.13,693.12,4.34]
["binance-futures","BNBUSDT",1736553692904,56.39,693.13,693.12,4.34]
["binance-futures","BNBUSDT",1736553693001,56.27,693.13,693.12,4.23]
["binance-futures","BNBUSDT",1736553693098,58.14,693.13,693.12,4.28]
["binance-futures","BNBUSDT",1736553693154,56.78,693.13,693.12,4.28]
["binance-futures","BNBUSDT",1736553693207,58.99,693.13,693.12,4.28]
["binance-futures","BNBUSDT",1736553693259,10.75,693.12,693.1,0.85]
["binance-futures","BNBUSDT",1736553693311,63.14,693.12,693.11,0.51]
["binance-futures","BNBUSDT",1736553693357,75.95,693.12,693.11,0.51]
["binance-futures","BNBUSDT",1736553693416,7.93,693.11,693.1,0.85]
["binance-futures","BNBUSDT",1736553693469,65.65,693.11,693.1,1.85]
["binance-futures","BNBUSDT",1736553693512,61.46,693.11,693.1,2.3]
["binance-futures","BNBUSDT",1736553693559,61.25,693.11,693.1,2.2]
["binance-futures","BNBUSDT",1736553693606,65.62,693.11,693.1,2.2]
["binance-futures","BNBUSDT",1736553693727,65.62,693.11,693.1,2.21]
["binance-futures","BNBUSDT",1736553693823,63.71,693.11,693.1,2.33]
["binance-futures","BNBUSDT",1736553693883,59.94,693.11,693.1,6.31]
["binance-futures","BNBUSDT",1736553693919,59.66,693.11,693.1,6.31]
["binance-futures","BNBUSDT",1736553693996,48.61,693.11,693.1,6.33]
["binance-futures","BNBUSDT",1736553694229,48.61,693.11,693.1,6.18]
["binance-futures","BNBUSDT",1736553694384,48.06,693.11,693.1,6.2]
["binance-futures","BNBUSDT",1736553694500,48.06,693.11,693.1,6.11]
["binance-futures","BNBUSDT",1736553694552,64.62,693.11,693.1,6.11]
["binance-futures","BNBUSDT",1736553694602,64.48,693.11,693.1,6.11]
["binance-futures","BNBUSDT",1736553694735,60.8,693.11,693.1,10.28]
["binance-futures","BNBUSDT",1736553694792,60.8,693.11,693.1,6.1]
["binance-futures","BNBUSDT",1736553694941,55.17,693.11,693.1,10.27]
["binance-futures","BNBUSDT",1736553695008,55.17,693.11,693.1,6.07]
["binance-futures","BNBUSDT",1736553695123,56.14,693.11,693.1,6.04]
["binance-futures","BNBUSDT",1736553695202,56.15,693.11,693.1,6.04]
["binance-futures","BNBUSDT",1736553695238,78.36,693.11,693.1,6.04]
["binance-futures","BNBUSDT",1736553695307,78.36,693.11,693.1,6.01]
["binance-futures","BNBUSDT",1736553695352,78.32,693.11,693.1,6.01]
["binance-futures","BNBUSDT",1736553695411,78.32,693.11,693.1,6.0]
["binance-futures","BNBUSDT",1736553695535,78.49,693.11,693.1,5.92]
["binance-futures","BNBUSDT",1736553695590,68.58,693.11,693.1,10.11]
["binance-futures","BNBUSDT",1736553695643,45.87,693.11,693.1,22.47]
["binance-futures","BNBUSDT",1736553695692,39.07,693.11,693.1,23.98]
["binance-futures","BNBUSDT",1736553695742,36.9,693.11,693.1,27.76]
["binance-futures","BNBUSDT",1736553695790,34.02,693.11,693.1,31.97]
["binance-futures","BNBUSDT",1736553695838,34.02,693.11,693.1,31.95]
["binance-futures","BNBUSDT",1736553695905,34.02,693.11,693.1,31.93]
["binance-futures","BNBUSDT",1736553696011,34.02,693.11,693.1,31.91]
["binance-futures","BNBUSDT",1736553696107,34.02,693.11,693.1,31.82]
["binance-futures","BNBUSDT",1736553696118,33.98,693.11,693.1,26.17]
["binance-futures","BNBUSDT",1736553696208,33.98,693.11,693.1,26.15]
["binance-futures","BNBUSDT",1736553696308,33.98,693.11,693.1,26.13]
["binance-futures","BNBUSDT",1736553696421,34.49,693.11,693.1,26.13]
["binance-futures","BNBUSDT",1736553696510,34.49,693.11,693.1,33.91]
["binance-futures","BNBUSDT",1736553696655,34.85,693.11,693.1,33.9]
["binance-futures","BNBUSDT",1736553696706,34.85,693.11,693.1,33.88]
["binance-futures","BNBUSDT",1736553696837,34.89,693.11,693.1,26.19]
["binance-futures","BNBUSDT",1736553696918,34.89,693.11,693.1,26.18]
["binance-futures","BNBUSDT",1736553697011,34.89,693.11,693.1,26.17]
["binance-futures","BNBUSDT",1736553697118,34.89,693.11,693.1,26.16]
["binance-futures","BNBUSDT",1736553697245,34.89,693.11,693.1,26.15]
["binance-futures","BNBUSDT",1736553697332,34.35,693.11,693.1,33.94]
["binance-futures","BNBUSDT",1736553697519,34.97,693.11,693.1,33.96]
["binance-futures","BNBUSDT",1736553697610,34.97,693.11,693.1,33.95]
["binance-futures","BNBUSDT",1736553697658,34.94,693.11,693.1,33.95]
["binance-futures","BNBUSDT",1736553697743,34.98,693.11,693.1,19.82]
["binance-futures","BNBUSDT",1736553697831,40.57,693.11,693.1,19.83]
["binance-futures","BNBUSDT",1736553697905,40.61,693.11,693.1,19.82]
["binance-futures","BNBUSDT",1736553697908,40.61,693.11,693.1,19.81]
["binance-futures","BNBUSDT",1736553698007,40.61,693.11,693.1,15.5]
["binance-futures","BNBUSDT",1736553698052,43.77,693.11,693.1,15.5]
["binance-futures","BNBUSDT",1736553698114,44.93,693.11,693.1,7.89]
["binance-futures","BNBUSDT",1736553698145,44.93,693.11,693.1,3.03]
["binance-futures","BNBUSDT",1736553698289,46.89,693.11,693.1,3.03]
["binance-futures","BNBUSDT",1736553698430,46.89,693.11,693.1,3.02]
["binance-futures","BNBUSDT",1736553698456,49.09,693.11,693.1,3.02]
["binance-futures","BNBUSDT",1736553698600,62.06,693.11,693.1,3.02]
["binance-futures","BNBUSDT",1736553698726,60.69,693.11,693.1,3.02]
["binance-futures","BNBUSDT",1736553698758,60.42,693.11,693.1,3.02]
["binance-futures","BNBUSDT",1736553699053,60.42,693.11,693.1,3.04]
["binance-futures","BNBUSDT",1736553699117,60.46,693.11,693.1,3.04]
["binance-futures","BNBUSDT",1736553699225,61.79,693.11,693.1,3.05]
["binance-futures","BNBUSDT",1736553699789,60.27,693.11,693.1,2.65]
["binance-futures","BNBUSDT",1736553699907,60.06,693.11,693.1,2.65]
["binance-futures","BNBUSDT",1736553699964,61.64,693.11,693.1,2.54]
["binance-futures","BNBUSDT",1736553700105,61.49,693.11,693.1,2.54]
["binance-futures","BNBUSDT",1736553700212,62.03,693.11,693.1,2.54]
["binance-futures","BNBUSDT",1736553700377,61.92,693.11,693.1,2.54]
["binance-futures","BNBUSDT",1736553700420,61.38,693.11,693.1,2.54]
["binance-futures","BNBUSDT",1736553700510,60.49,693.11,693.1,2.97]
["binance-futures","BNBUSDT",1736553700622,60.5,693.11,693.1,2.97]
["binance-futures","BNBUSDT",1736553700680,60.5,693.11,693.1,2.96]
["binance-futures","BNBUSDT",1736553700732,60.48,693.11,693.1,2.98]
["binance-futures","BNBUSDT",1736553700761,62.37,693.11,693.1,2.98]
["binance-futures","BNBUSDT",1736553701230,62.52,693.11,693.1,2.98]
["binance-futures","BNBUSDT",1736553701289,61.15,693.11,693.1,2.98]
["binance-futures","BNBUSDT",1736553701342,60.98,693.11,693.1,2.98]
["binance-futures","BNBUSDT",1736553701503,60.98,693.11,693.1,3.15]
["binance-futures","BNBUSDT",1736553701537,61.04,693.11,693.1,3.17]
["binance-futures","BNBUSDT",1736553702023,61.04,693.11,693.1,3.09]
["binance-futures","BNBUSDT",1736553702116,61.04,693.11,693.1,3.29]
["binance-futures","BNBUSDT",1736553702161,61.04,693.11,693.1,3.32]
["binance-futures","BNBUSDT",1736553702215,61.04,693.11,693.1,3.58]
["binance-futures","BNBUSDT",1736553702275,61.04,693.11,693.1,7.16]
["binance-futures","BNBUSDT",1736553702330,57.15,693.11,693.1,17.03]
["binance-futures","BNBUSDT",1736553702381,52.85,693.11,693.1,17.03]
["binance-futures","BNBUSDT",1736553702434,41.11,693.11,693.1,22.59]
["binance-futures","BNBUSDT",1736553702486,34.94,693.11,693.1,27.47]
["binance-futures","BNBUSDT",1736553702541,34.94,693.11,693.1,40.59]
["binance-futures","BNBUSDT",1736553702642,34.94,693.11,693.1,42.73]
["binance-futures","BNBUSDT",1736553702704,34.94,693.11,693.1,41.73]
["binance-futures","BNBUSDT",1736553702756,34.94,693.11,693.1,41.71]
["binance-futures","BNBUSDT",1736553703038,35.17,693.11,693.1,41.72]
["binance-futures","BNBUSDT",1736553703120,10.17,693.11,693.1,25.24]
["binance-futures","BNBUSDT",1736553703167,10.15,693.11,693.1,26.7]
["binance-futures","BNBUSDT",1736553703225,10.15,693.11,693.1,25.24]
["binance-futures","BNBUSDT",1736553703332,10.2,693.11,693.1,25.24]
["binance-futures","BNBUSDT",1736553703506,26.8,693.11,693.1,25.24]
["binance-futures","BNBUSDT",1736553703539,26.78,693.11,693.1,26.79]
["binance-futures","BNBUSDT",1736553703604,26.8,693.11,693.1,24.94]
["binance-futures","BNBUSDT",1736553703682,26.8,693.11,693.1,27.17]
["binance-futures","BNBUSDT",1736553703790,26.8,693.11,693.1,27.85]
["binance-futures","BNBUSDT",1736553703907,26.8,693.11,693.1,27.84]
["binance-futures","BNBUSDT",1736553704060,26.8,693.11,693.1,35.65]
["binance-futures","BNBUSDT",1736553704149,26.79,693.11,693.1,35.65]
["binance-futures","BNBUSDT",1736553704310,26.79,693.11,693.1,36.22]
["binance-futures","BNBUSDT",1736553704652,26.79,693.11,693.1,38.41]
["binance-futures","BNBUSDT",1736553704701,25.33,693.11,693.1,44.21]
["binance-futures","BNBUSDT",1736553704755,8.84,693.11,693.1,44.21]
["binance-futures","BNBUSDT",1736553704810,5.77,693.11,693.1,44.37]
["binance-futures","BNBUSDT",1736553704852,3.89,693.11,693.1,44.36]
["binance-futures","BNBUSDT",1736553704964,0.15,693.13,693.12,89.7]
["binance-futures","BNBUSDT",1736553705018,1.06,693.15,693.14,66.2]
["binance-futures","BNBUSDT",1736553705069,6.85,693.16,693.15,29.73]
["binance-futures","BNBUSDT",1736553705120,412.39,693.18,693.17,26.94]
["binance-futures","BNBUSDT",1736553705172,408.07,693.18,693.17,22.75]
["binance-futures","BNBUSDT",1736553705224,417.55,693.18,693.17,26.96]
["binance-futures","BNBUSDT",1736553705276,417.44,693.18,693.17,26.42]
["binance-futures","BNBUSDT",1736553705315,417.44,693.18,693.17,27.0]
["binance-futures","BNBUSDT",1736553705381,417.44,693.18,693.17,2.89]
["binance-futures","BNBUSDT",1736553705431,420.64,693.18,693.17,2.89]
["binance-futures","BNBUSDT",1736553705476,420.66,693.18,693.17,2.78]
["binance-futures","BNBUSDT",1736553705523,437.26,693.18,693.17,3.89]
["binance-futures","BNBUSDT",1736553705572,437.26,693.18,693.17,4.17]
["binance-futures","BNBUSDT",1736553705726,437.37,693.18,693.17,4.18]
["binance-futures","BNBUSDT",1736553705825,437.36,693.18,693.17,4.18]
["binance-futures","BNBUSDT",1736553705891,437.36,693.18,693.17,4.19]
["binance-futures","BNBUSDT",1736553705946,437.36,693.18,693.17,4.2]
["binance-futures","BNBUSDT",1736553706059,437.87,693.18,693.17,5.06]
["binance-futures","BNBUSDT",1736553706123,437.87,693.18,693.17,5.07]
["binance-futures","BNBUSDT",1736553706352,440.28,693.18,693.17,23.45]
["binance-futures","BNBUSDT",1736553706408,434.65,693.18,693.17,9.4]
["binance-futures","BNBUSDT",1736553706450,443.48,693.18,693.17,4.96]
["binance-futures","BNBUSDT",1736553706556,445.83,693.18,693.17,5.21]
["binance-futures","BNBUSDT",1736553706767,443.65,693.18,693.17,27.36]
["binance-futures","BNBUSDT",1736553706833,434.82,693.18,693.17,28.45]
["binance-futures","BNBUSDT",1736553706917,434.82,693.18,693.17,28.48]
["binance-futures","BNBUSDT",1736553707050,434.82,693.18,693.17,8.62]
["binance-futures","BNBUSDT",1736553707104,440.32,693.18,693.17,5.34]
["binance-futures","BNBUSDT",1736553707156,440.33,693.18,693.17,5.18]
["binance-futures","BNBUSDT",1736553707247,440.33,693.18,693.17,5.07]
["binance-futures","BNBUSDT",1736553707302,440.35,693.18,693.17,5.05]
["binance-futures","BNBUSDT",1736553707372,440.35,693.18,693.17,5.08]
["binance-futures","BNBUSDT",1736553707488,443.55,693.18,693.17,5.12]
["binance-futures","BNBUSDT",1736553707605,443.69,693.18,693.17,5.22]
["binance-futures","BNBUSDT",1736553707655,443.7,693.18,693.17,5.11]
["binance-futures","BNBUSDT",1736553707708,445.88,693.18,693.17,5.12]
["binance-futures","BNBUSDT",1736553707967,447.25,693.18,693.17,3.63]
["binance-futures","BNBUSDT",1736553708116,447.25,693.18,693.17,3.67]
["binance-futures","BNBUSDT",1736553708181,447.39,693.18,693.17,3.68]
["binance-futures","BNBUSDT",1736553708289,446.02,693.18,693.17,3.69]
["binance-futures","BNBUSDT",1736553708339,446.02,693.18,693.17,3.68]
["binance-futures","BNBUSDT",1736553708402,446.02,693.18,693.17,4.38]
["binance-futures","BNBUSDT",1736553708419,446.03,693.18,693.17,4.38]
["binance-futures","BNBUSDT",1736553708792,446.03,693.18,693.17,4.4]
["binance-futures","BNBUSDT",1736553708842,446.02,693.18,693.17,4.62]
["binance-futures","BNBUSDT",1736553709006,442.82,693.18,693.17,5.16]
["binance-futures","BNBUSDT",1736553709057,442.68,693.18,693.17,5.16]
["binance-futures","BNBUSDT",1736553709117,442.67,693.18,693.17,5.18]
["binance-futures","BNBUSDT",1736553709170,442.67,693.18,693.17,5.28]
["binance-futures","BNBUSDT",1736553709239,442.67,693.18,693.17,5.48]
["binance-futures","BNBUSDT",1736553709292,443.07,693.18,693.17,5.48]
["binance-futures","BNBUSDT",1736553709343,435.27,693.18,693.17,39.26]
["binance-futures","BNBUSDT",1736553709408,435.27,693.18,693.17,36.33]
["binance-futures","BNBUSDT",1736553709461,435.27,693.18,693.17,36.34]
["binance-futures","BNBUSDT",1736553709512,435.24,693.18,693.17,14.27]
["binance-futures","BNBUSDT",1736553709745,435.24,693.18,693.17,13.73]
["binance-futures","BNBUSDT",1736553709790,435.24,693.18,693.17,14.08]
["binance-futures","BNBUSDT",1736553709900,435.24,693.18,693.17,14.09]
["binance-futures","BNBUSDT",1736553710105,435.24,693.18,693.17,14.08]
["binance-futures","BNBUSDT",1736553710173,435.26,693.18,693.17,14.08]
["binance-futures","BNBUSDT",1736553710235,435.26,693.18,693.17,14.1]
["binance-futures","BNBUSDT",1736553710380,435.14,693.18,693.17,14.12]
["binance-futures","BNBUSDT",1736553710579,435.14,693.18,693.17,18.41]
["binance-futures","BNBUSDT",1736553710647,435.14,693.18,693.17,20.59]
["binance-futures","BNBUSDT",1736553710698,435.12,693.18,693.17,20.59]
["binance-futures","BNBUSDT",1736553710860,435.15,693.18,693.17,20.6]
["binance-futures","BNBUSDT",1736553710914,435.15,693.18,693.17,20.58]
["binance-futures","BNBUSDT",1736553711055,435.01,693.18,693.17,16.38]
["binance-futures","BNBUSDT",1736553711172,435.01,693.18,693.17,16.45]
["binance-futures","BNBUSDT",1736553711299,435.01,693.18,693.17,16.44]
["binance-futures","BNBUSDT",1736553711378,435.01,693.18,693.17,16.48]
["binance-futures","BNBUSDT",1736553711486,435.01,693.18,693.17,16.56]
["binance-futures","BNBUSDT",1736553711553,435.01,693.18,693.17,18.04]
["binance-futures","BNBUSDT",1736553711607,435.01,693.18,693.17,22.24]
["binance-futures","BNBUSDT",1736553711657,435.01,693.18,693.17,22.23]
["binance-futures","BNBUSDT",1736553711709,435.01,693.18,693.17,22.22]
["binance-futures","BNBUSDT",1736553711759,435.01,693.18,693.17,22.21]
["binance-futures","BNBUSDT",1736553711808,435.07,693.18,693.17,18.02]
["binance-futures","BNBUSDT",1736553711916,434.97,693.18,693.17,18.02]
["binance-futures","BNBUSDT",1736553712006,435.1,693.18,693.17,18.02]
["binance-futures","BNBUSDT",1736553712113,435.1,693.18,693.17,18.1]
["binance-futures","BNBUSDT",1736553712142,435.1,693.18,693.17,20.97]
["binance-futures","BNBUSDT",1736553712223,435.1,693.18,693.17,23.14]
["binance-futures","BNBUSDT",1736553712301,435.07,693.18,693.17,27.33]
["binance-futures","BNBUSDT",1736553712307,435.07,693.18,693.17,27.32]
["binance-futures","BNBUSDT",1736553712482,435.07,693.18,693.17,27.33]
["binance-futures","BNBUSDT",1736553712544,435.07,693.18,693.17,27.47]
["binance-futures","BNBUSDT",1736553712777,435.07,693.18,693.17,45.11]
["binance-futures","BNBUSDT",1736553713043,435.07,693.18,693.17,45.6]
["binance-futures","BNBUSDT",1736553713094,435.07,693.18,693.17,45.61]
["binance-futures","BNBUSDT",1736553713158,435.07,693.18,693.17,45.58]
["binance-futures","BNBUSDT",1736553713301,435.07,693.18,693.17,55.43]
["binance-futures","BNBUSDT",1736553713362,435.07,693.18,693.17,61.07]
["binance-futures","BNBUSDT",1736553713512,435.07,693.18,693.17,61.68]
["binance-futures","BNBUSDT",1736553713641,434.53,693.18,693.17,61.69]
["binance-futures","BNBUSDT",1736553713796,437.71,693.18,693.17,51.87]
["binance-futures","BNBUSDT",1736553713844,437.73,693.18,693.17,11.22]
["binance-futures","BNBUSDT",1736553713997,434.47,693.18,693.17,48.45]
["binance-futures","BNBUSDT",1736553714106,435.01,693.18,693.17,48.45]
["binance-futures","BNBUSDT",1736553714145,435.01,693.18,693.17,52.85]
["binance-futures","BNBUSDT",1736553714274,435.01,693.18,693.17,56.34]
["binance-futures","BNBUSDT",1736553714331,435.41,693.18,693.17,55.02]
["binance-futures","BNBUSDT",1736553714657,435.41,693.18,693.17,55.0]
["binance-futures","BNBUSDT",1736553714760,435.41,693.18,693.17,54.99]
["binance-futures","BNBUSDT",1736553715040,435.41,693.18,693.17,55.15]
["binance-futures","BNBUSDT",1736553715293,435.41,693.18,693.17,55.41]
["binance-futures","BNBUSDT",1736553715373,435.4,693.18,693.17,55.46]
["binance-futures","BNBUSDT",1736553715425,435.4,693.18,693.17,55.47]
["binance-futures","BNBUSDT",1736553715488,435.4,693.18,693.17,55.49]
["binance-futures","BNBUSDT",1736553715521,435.4,693.18,693.17,55.5]
["binance-futures","BNBUSDT",1736553715615,434.86,693.18,693.17,89.95]
["binance-futures","BNBUSDT",1736553715716,434.86,693.18,693.17,55.04]
["binance-futures","BNBUSDT",1736553715765,434.86,693.18,693.17,55.07]
["binance-futures","BNBUSDT",1736553715890,434.86,693.18,693.17,55.08]
["binance-futures","BNBUSDT",1736553716142,434.86,693.18,693.17,55.34]
["binance-futures","BNBUSDT",1736553716208,435.4,693.18,693.17,55.48]
["binance-futures","BNBUSDT",1736553716278,435.4,693.18,693.17,55.65]
["binance-futures","BNBUSDT",1736553716313,435.4,693.18,693.17,58.94]
["binance-futures","BNBUSDT",1736553716447,435.41,693.18,693.17,58.92]
["binance-futures","BNBUSDT",1736553716656,435.41,693.18,693.17,58.94]
["binance-futures","BNBUSDT",1736553716836,435.35,693.18,693.17,58.99]
["binance-futures","BNBUSDT",1736553716999,435.35,693.18,693.17,59.01]
["binance-futures","BNBUSDT",1736553717120,435.35,693.18,693.17,94.79]
["binance-futures","BNBUSDT",1736553717170,435.35,693.18,693.17,94.88]
["binance-futures","BNBUSDT",1736553717215,434.84,693.18,693.17,94.88]
["binance-futures","BNBUSDT",1736553717261,435.38,693.18,693.17,94.88]
["binance-futures","BNBUSDT",1736553717309,435.44,693.18,693.17,93.51]
["binance-futures","BNBUSDT",1736553717519,418.84,693.18,693.17,93.48]
["binance-futures","BNBUSDT",1736553717595,418.84,693.18,693.17,93.53]
["binance-futures","BNBUSDT",1736553717715,418.84,693.18,693.17,93.54]
["binance-futures","BNBUSDT",1736553717809,418.84,693.18,693.17,93.55]
["binance-futures","BNBUSDT",1736553717872,418.7,693.18,693.17,93.55]
["binance-futures","BNBUSDT",1736553717996,418.7,693.18,693.17,93.52]
["binance-futures","BNBUSDT",1736553718043,418.7,693.18,693.17,93.53]
["binance-futures","BNBUSDT",1736553718216,419.24,693.18,693.17,93.53]
["binance-futures","BNBUSDT",1736553718508,435.82,693.18,693.17,93.4]
["binance-futures","BNBUSDT",1736553718556,435.82,693.18,693.17,93.41]
["binance-futures","BNBUSDT",1736553718845,435.82,693.18,693.17,93.4]
["binance-futures","BNBUSDT",1736553718942,435.28,693.18,693.17,93.4]
["binance-futures","BNBUSDT",1736553719142,435.3,693.18,693.17,93.48]
["binance-futures","BNBUSDT",1736553719215,435.31,693.18,693.17,93.48]
["binance-futures","BNBUSDT",1736553719289,418.71,693.18,693.17,93.52]
["binance-futures","BNBUSDT",1736553719371,418.71,693.18,693.17,93.65]
["binance-futures","BNBUSDT",1736553719458,418.69,693.18,693.17,93.67]
["binance-futures","BNBUSDT",1736553719515,418.69,693.18,693.17,93.68]
["binance-futures","BNBUSDT",1736553719564,418.69,693.18,693.17,93.67]
["binance-futures","BNBUSDT",1736553719646,418.69,693.18,693.17,45.25]
["binance-futures","BNBUSDT",1736553719832,418.68,693.18,693.17,45.25]
["binance-futures","BNBUSDT",1736553719889,418.68,693.18,693.17,45.26]
["binance-futures","BNBUSDT",1736553720016,419.22,693.18,693.17,45.26]
["binance-futures","BNBUSDT",1736553720063,419.22,693.18,693.17,44.55]
["binance-futures","BNBUSDT",1736553720165,419.22,693.18,693.17,47.13]
["binance-futures","BNBUSDT",1736553720330,419.28,693.18,693.17,47.13]
["binance-futures","BNBUSDT",1736553720384,419.28,693.18,693.17,52.75]
["binance-futures","BNBUSDT",1736553720434,418.74,693.18,693.17,52.78]
["binance-futures","BNBUSDT",1736553720552,411.87,693.18,693.17,57.13]
["binance-futures","BNBUSDT",1736553720718,411.87,693.18,693.17,57.15]
["binance-futures","BNBUSDT",1736553720789,411.87,693.18,693.17,57.21]
["binance-futures","BNBUSDT",1736553720838,411.87,693.18,693.17,57.23]
["binance-futures","BNBUSDT",1736553720952,412.43,693.18,693.17,57.23]
["binance-futures","BNBUSDT",1736553721118,412.43,693.18,693.17,57.26]
["binance-futures","BNBUSDT",1736553721160,412.43,693.18,693.17,57.5]
["binance-futures","BNBUSDT",1736553721258,412.42,693.18,693.17,57.42]
["binance-futures","BNBUSDT",1736553721293,412.39,693.18,693.17,57.42]
["binance-futures","BNBUSDT",1736553721364,412.39,693.18,693.17,57.41]
["binance-futures","BNBUSDT",1736553721453,412.47,693.18,693.17,57.39]
["binance-futures","BNBUSDT",1736553721509,412.67,693.18,693.17,53.0]
["binance-futures","BNBUSDT",1736553721729,413.07,693.18,693.17,53.0]
["binance-futures","BNBUSDT",1736553721846,413.07,693.18,693.17,52.99]
["binance-futures","BNBUSDT",1736553722171,413.08,693.18,693.17,53.01]
["binance-futures","BNBUSDT",1736553722209,413.28,693.18,693.17,52.97]
["binance-futures","BNBUSDT",1736553722281,413.37,693.18,693.17,52.97]
["binance-futures","BNBUSDT",1736553722534,412.83,693.18,693.17,52.93]
["binance-futures","BNBUSDT",1736553722578,412.82,693.18,693.17,52.91]
["binance-futures","BNBUSDT",1736553722655,412.9,693.18,693.17,56.79]
["binance-futures","BNBUSDT",1736553722769,412.83,693.18,693.17,56.78]
["binance-futures","BNBUSDT",1736553722853,412.81,693.18,693.17,58.97]
["binance-futures","BNBUSDT",1736553722902,412.81,693.18,693.17,58.96]
["binance-futures","BNBUSDT",1736553722954,412.8,693.18,693.17,58.96]
["binance-futures","BNBUSDT",1736553723067,412.79,693.18,693.17,59.02]
["binance-futures","BNBUSDT",1736553723157,412.79,693.18,693.17,59.03]
["binance-futures","BNBUSDT",1736553723214,412.79,693.18,693.17,59.93]
["binance-futures","BNBUSDT",1736553723262,412.79,693.18,693.17,59.94]
["binance-futures","BNBUSDT",1736553723322,412.78,693.18,693.17,59.93]
["binance-futures","BNBUSDT",1736553723365,412.77,693.18,693.17,60.6]
["binance-futures","BNBUSDT",1736553723539,412.77,693.18,693.17,60.59]
["binance-futures","BNBUSDT",1736553723712,412.77,693.18,693.17,60.58]
["binance-futures","BNBUSDT",1736553723737,412.77,693.18,693.17,60.57]
["binance-futures","BNBUSDT",1736553723811,412.77,693.18,693.17,58.39]
["binance-futures","BNBUSDT",1736553723984,413.31,693.18,693.17,52.08]
["binance-futures","BNBUSDT",1736553724141,413.31,693.18,693.17,53.42]
["binance-futures","BNBUSDT",1736553724383,413.31,693.18,693.17,53.45]
["binance-futures","BNBUSDT",1736553724532,413.31,693.18,693.17,57.5]
["binance-futures","BNBUSDT",1736553724600,412.91,693.18,693.17,57.5]
["binance-futures","BNBUSDT",1736553724883,413.31,693.18,693.17,57.51]
["binance-futures","BNBUSDT",1736553724919,413.51,693.18,693.17,57.51]
["binance-futures","BNBUSDT",1736553725095,413.51,693.18,693.17,57.58]
["binance-futures","BNBUSDT",1736553725160,413.51,693.18,693.17,57.55]
["binance-futures","BNBUSDT",1736553725438,413.91,693.18,693.17,57.55]
["binance-futures","BNBUSDT",1736553725637,413.91,693.18,693.17,104.06]
["binance-futures","BNBUSDT",1736553725810,413.91,693.18,693.17,107.58]
["binance-futures","BNBUSDT",1736553725863,413.91,693.18,693.17,107.57]
["binance-futures","BNBUSDT",1736553725880,413.37,693.18,693.17,106.2]
["binance-futures","BNBUSDT",1736553726009,413.37,693.18,693.17,105.34]
["binance-futures","BNBUSDT",1736553726147,413.37,693.18,693.17,105.4]
["binance-futures","BNBUSDT",1736553726297,413.79,693.18,693.17,105.43]
["binance-futures","BNBUSDT",1736553726356,413.79,693.18,693.17,106.13]
["binance-futures","BNBUSDT",1736553726429,413.81,693.18,693.17,106.13]
["binance-futures","BNBUSDT",1736553726445,413.81,693.18,693.17,106.39]
["binance-futures","BNBUSDT",1736553726661,414.35,693.18,693.17,106.37]
["binance-futures","BNBUSDT",1736553726709,413.81,693.18,693.17,106.37]
["binance-futures","BNBUSDT",1736553726756,413.81,693.18,693.17,106.36]
["binance-futures","BNBUSDT",1736553727293,414.36,693.18,693.17,106.35]
["binance-futures","BNBUSDT",1736553727300,414.49,693.18,693.17,106.35]
["binance-futures","BNBUSDT",1736553727461,413.94,693.18,693.17,106.35]
["binance-futures","BNBUSDT",1736553727512,414.18,693.18,693.17,106.35]
["binance-futures","BNBUSDT",1736553727532,421.07,693.18,693.17,106.35]
["binance-futures","BNBUSDT",1736553727606,422.14,693.18,693.17,106.35]
["binance-futures","BNBUSDT",1736553727718,422.14,693.18,693.17,106.42]
["binance-futures","BNBUSDT",1736553727893,422.67,693.18,693.17,106.42]
["binance-futures","BNBUSDT",1736553727959,427.01,693.18,693.17,57.8]
["binance-futures","BNBUSDT",1736553728014,427.01,693.18,693.17,48.27]
["binance-futures","BNBUSDT",1736553728065,427.01,693.18,693.17,33.41]
["binance-futures","BNBUSDT",1736553728112,429.49,693.18,693.17,15.17]
["binance-futures","BNBUSDT",1736553728168,431.95,693.18,693.17,15.17]
["binance-futures","BNBUSDT",1736553728222,431.95,693.18,693.17,13.12]
["binance-futures","BNBUSDT",1736553728311,430.58,693.18,693.17,13.12]
["binance-futures","BNBUSDT",1736553728383,430.58,693.18,693.17,13.1]
["binance-futures","BNBUSDT",1736553728621,430.6,693.18,693.17,18.71]
["binance-futures","BNBUSDT",1736553728630,429.81,693.18,693.17,18.71]
["binance-futures","BNBUSDT",1736553728726,429.81,693.18,693.17,18.7]
["binance-futures","BNBUSDT",1736553728795,429.8,693.18,693.17,13.07]
["binance-futures","BNBUSDT",1736553728950,429.8,693.18,693.17,13.99]
["binance-futures","BNBUSDT",1736553728997,429.78,693.18,693.17,13.99]
["binance-futures","BNBUSDT",1736553729124,429.77,693.18,693.17,13.99]
["binance-futures","BNBUSDT",1736553729175,427.27,693.18,693.17,13.99]
["binance-futures","BNBUSDT",1736553729224,427.27,693.18,693.17,14.03]
["binance-futures","BNBUSDT",1736553729262,427.67,693.18,693.17,14.03]
["binance-futures","BNBUSDT",1736553729326,427.95,693.18,693.17,14.22]
["binance-futures","BNBUSDT",1736553729451,429.31,693.18,693.17,14.22]
["binance-futures","BNBUSDT",1736553729584,429.3,693.18,693.17,14.22]
["binance-futures","BNBUSDT",1736553729669,429.3,693.18,693.17,15.49]
["binance-futures","BNBUSDT",1736553729715,429.29,693.18,693.17,15.51]
["binance-futures","BNBUSDT",1736553729820,424.7,693.18,693.17,15.3]
["binance-futures","BNBUSDT",1736553729910,426.07,693.18,693.17,15.32]
["binance-futures","BNBUSDT",1736553729936,426.07,693.18,693.17,15.3]
["binance-futures","BNBUSDT",1736553730037,426.28,693.18,693.17,15.3]
["binance-futures","BNBUSDT",1736553730106,425.87,693.18,693.17,14.9]
["binance-futures","BNBUSDT",1736553730123,426.24,693.18,693.17,14.9]
["binance-futures","BNBUSDT",1736553730210,431.87,693.18,693.17,14.83]
["binance-futures","BNBUSDT",1736553730274,426.24,693.18,693.17,14.83]
["binance-futures","BNBUSDT",1736553730328,426.24,693.18,693.17,14.84]
["binance-futures","BNBUSDT",1736553730508,426.62,693.18,693.17,14.84]
["binance-futures","BNBUSDT",1736553730570,426.62,693.18,693.17,14.88]
["binance-futures","BNBUSDT",1736553730798,425.25,693.18,693.17,15.37]
["binance-futures","BNBUSDT",1736553731146,425.25,693.18,693.17,15.41]
["binance-futures","BNBUSDT",1736553731205,426.55,693.18,693.17,15.14]
["binance-futures","BNBUSDT",1736553731231,426.59,693.18,693.17,15.46]
["binance-futures","BNBUSDT",1736553731367,424.68,693.18,693.17,15.46]
["binance-futures","BNBUSDT",1736553731492,424.54,693.18,693.17,15.46]
["binance-futures","BNBUSDT",1736553731606,425.08,693.18,693.17,15.46]
["binance-futures","BNBUSDT",1736553731912,425.07,693.18,693.17,15.46]
["binance-futures","BNBUSDT",1736553731997,426.44,693.18,693.17,15.46]
["binance-futures","BNBUSDT",1736553732228,425.07,693.18,693.17,15.46]
["binance-futures","BNBUSDT",1736553732304,426.44,693.18,693.17,15.46]
["binance-futures","BNBUSDT",1736553732523,432.07,693.18,693.17,15.46]
["binance-futures","BNBUSDT",1736553732574,432.08,693.18,693.17,15.46]
["binance-futures","BNBUSDT",1736553732629,426.45,693.18,693.17,15.35]
["binance-futures","BNBUSDT",1736553732683,425.89,693.18,693.17,15.35]
["binance-futures","BNBUSDT",1736553732737,424.52,693.18,693.17,15.35]
["binance-futures","BNBUSDT",1736553732775,425.89,693.18,693.17,15.35]
["binance-futures","BNBUSDT",1736553732859,425.72,693.18,693.17,15.35]
["binance-futures","BNBUSDT",1736553732926,425.72,693.18,693.17,15.19]
["binance-futures","BNBUSDT",1736553733036,425.72,693.18,693.17,15.18]
["binance-futures","BNBUSDT",1736553733141,425.72,693.18,693.17,15.16]
["binance-futures","BNBUSDT",1736553733188,425.72,693.18,693.17,18.03]
["binance-futures","BNBUSDT",1736553733234,425.72,693.18,693.17,18.05]
["binance-futures","BNBUSDT",1736553733312,431.31,693.18,693.17,18.39]
["binance-futures","BNBUSDT",1736553733365,431.29,693.18,693.17,18.39]
["binance-futures","BNBUSDT",1736553733418,425.66,693.18,693.17,18.38]
["binance-futures","BNBUSDT",1736553733438,425.66,693.18,693.17,18.37]
["binance-futures","BNBUSDT",1736553733535,426.6,693.18,693.17,18.37]
["binance-futures","BNBUSDT",1736553733644,425.37,693.18,693.17,18.37]
["binance-futures","BNBUSDT",1736553733747,426.74,693.18,693.17,18.37]
["binance-futures","BNBUSDT",1736553734048,426.61,693.18,693.17,18.37]
["binance-futures","BNBUSDT",1736553734106,426.79,693.18,693.17,18.38]
["binance-futures","BNBUSDT",1736553734252,426.85,693.18,693.17,18.38]
["binance-futures","BNBUSDT",1736553734407,436.14,693.18,693.17,18.38]
["binance-futures","BNBUSDT",1736553734709,435.72,693.18,693.17,17.96]
["binance-futures","BNBUSDT",1736553734811,435.52,693.18,693.17,17.76]
["binance-futures","BNBUSDT",1736553734875,429.91,693.18,693.17,17.76]
["binance-futures","BNBUSDT",1736553734983,424.28,693.18,693.17,17.76]
["binance-futures","BNBUSDT",1736553735036,424.51,693.18,693.17,17.76]
["binance-futures","BNBUSDT",1736553735178,424.87,693.18,693.17,17.75]
["binance-futures","BNBUSDT",1736553735251,424.57,693.18,693.17,17.53]
["binance-futures","BNBUSDT",1736553735300,432.11,693.18,693.17,17.53]
["binance-futures","BNBUSDT",1736553735546,432.11,693.18,693.17,17.39]
["binance-futures","BNBUSDT",1736553735714,435.89,693.18,693.17,15.27]
["binance-futures","BNBUSDT",1736553735743,446.09,693.18,693.17,15.27]
["binance-futures","BNBUSDT",1736553735821,446.23,693.18,693.17,15.24]
["binance-futures","BNBUSDT",1736553735865,443.03,693.18,693.17,12.33]
["binance-futures","BNBUSDT",1736553735940,443.03,693.18,693.17,12.32]
["binance-futures","BNBUSDT",1736553736043,443.03,693.18,693.17,12.34]
["binance-futures","BNBUSDT",1736553736094,443.02,693.18,693.17,12.73]
["binance-futures","BNBUSDT",1736553736311,443.02,693.18,693.17,12.7]
["binance-futures","BNBUSDT",1736553736315,443.02,693.18,693.17,12.8]
["binance-futures","BNBUSDT",1736553736461,443.02,693.18,693.17,11.97]
["binance-futures","BNBUSDT",1736553736556,443.37,693.18,693.17,11.97]
["binance-futures","BNBUSDT",1736553736918,441.19,693.18,693.17,11.97]
["binance-futures","BNBUSDT",1736553737023,431.22,693.18,693.17,11.97]
["binance-futures","BNBUSDT",1736553737145,431.22,693.18,693.17,11.91]
["binance-futures","BNBUSDT",1736553737240,427.17,693.18,693.17,11.91]
["binance-futures","BNBUSDT",1736553737293,424.17,693.18,693.17,11.91]
["binance-futures","BNBUSDT",1736553737345,423.63,693.18,693.17,11.91]
["binance-futures","BNBUSDT",1736553737452,429.26,693.18,693.17,11.55]
["binance-futures","BNBUSDT",1736553737524,429.26,693.18,693.17,11.61]
["binance-futures","BNBUSDT",1736553737594,429.33,693.18,693.17,11.61]
["binance-futures","BNBUSDT",1736553737809,429.85,693.18,693.17,11.61]
["binance-futures","BNBUSDT",1736553737986,429.59,693.18,693.17,11.61]
["binance-futures","BNBUSDT",1736553738028,429.71,693.18,693.17,11.61]
["binance-futures","BNBUSDT",1736553738218,429.71,693.18,693.17,11.37]
["binance-futures","BNBUSDT",1736553738270,421.7,693.18,693.17,11.37]
["binance-futures","BNBUSDT",1736553738306,427.33,693.18,693.17,11.37]
["binance-futures","BNBUSDT",1736553738506,427.31,693.18,693.17,11.37]
["binance-futures","BNBUSDT",1736553738714,425.94,693.18,693.17,11.37]
["binance-futures","BNBUSDT",1736553738763,425.4,693.18,693.17,11.37]
["binance-futures","BNBUSDT",1736553738825,426.84,693.18,693.17,11.37]
["binance-futures","BNBUSDT",1736553738950,427.38,693.18,693.17,11.37]
["binance-futures","BNBUSDT",1736553739003,427.27,693.18,693.17,11.37]
["binance-futures","BNBUSDT",1736553739030,427.53,693.18,693.17,11.31]
["binance-futures","BNBUSDT",1736553739161,427.53,693.18,693.17,11.29]
["binance-futures","BNBUSDT",1736553739211,427.53,693.18,693.17,11.3]
["binance-futures","BNBUSDT",1736553739217,426.16,693.18,693.17,11.3]
["binance-futures","BNBUSDT",1736553739326,426.29,693.18,693.17,11.93]
["binance-futures","BNBUSDT",1736553739461,426.26,693.18,693.17,11.95]
["binance-futures","BNBUSDT",1736553739513,426.16,693.18,693.17,11.99]
["binance-futures","BNBUSDT",1736553739664,415.18,693.18,693.17,12.55]
["binance-futures","BNBUSDT",1736553739740,415.18,693.18,693.17,12.61]
["binance-futures","BNBUSDT",1736553739835,417.51,693.18,693.17,12.24]
["binance-futures","BNBUSDT",1736553739895,417.3,693.18,693.17,12.03]
["binance-futures","BNBUSDT",1736553740154,417.43,693.18,693.17,12.03]
["binance-futures","BNBUSDT",1736553740207,414.89,693.18,693.17,12.12]
["binance-futures","BNBUSDT",1736553740274,415.43,693.18,693.17,12.12]
["binance-futures","BNBUSDT",1736553740333,415.43,693.18,693.17,12.38]
["binance-futures","BNBUSDT",1736553740516,414.89,693.18,693.17,12.4]
["binance-futures","BNBUSDT",1736553740601,415.43,693.18,693.17,12.4]
["binance-futures","BNBUSDT",1736553740717,416.8,693.18,693.17,15.34]
["binance-futures","BNBUSDT",1736553740767,416.8,693.18,693.17,15.47]
["binance-futures","BNBUSDT",1736553740877,415.43,693.18,693.17,15.33]
["binance-futures","BNBUSDT",1736553740918,415.43,693.18,693.17,15.27]
["binance-futures","BNBUSDT",1736553741089,419.34,693.18,693.17,15.33]
["binance-futures","BNBUSDT",1736553741129,416.15,693.18,693.17,15.79]
["binance-futures","BNBUSDT",1736553741466,416.15,693.18,693.17,16.5]
["binance-futures","BNBUSDT",1736553741523,416.15,693.18,693.17,16.56]
["binance-futures","BNBUSDT",1736553741699,416.15,693.18,693.17,16.67]
["binance-futures","BNBUSDT",1736553741812,416.15,693.18,693.17,16.56]
["binance-futures","BNBUSDT",1736553741881,415.71,693.18,693.17,16.97]
["binance-futures","BNBUSDT",1736553742118,415.71,693.18,693.17,17.15]
["binance-futures","BNBUSDT",1736553742143,415.71,693.18,693.17,17.17]
["binance-futures","BNBUSDT",1736553742214,415.69,693.18,693.17,33.87]
["binance-futures","BNBUSDT",1736553742293,415.69,693.18,693.17,33.9]
["binance-futures","BNBUSDT",1736553742340,415.67,693.18,693.17,33.9]
["binance-futures","BNBUSDT",1736553742407,415.65,693.18,693.17,33.9]
["binance-futures","BNBUSDT",1736553742507,415.63,693.18,693.17,33.79]
["binance-futures","BNBUSDT",1736553742555,415.63,693.18,693.17,33.91]
["binance-futures","BNBUSDT",1736553742618,415.61,693.18,693.17,33.82]
["binance-futures","BNBUSDT",1736553742706,415.59,693.18,693.17,33.82]
["binance-futures","BNBUSDT",1736553742809,415.58,693.18,693.17,33.82]
["binance-futures","BNBUSDT",1736553742918,415.03,693.18,693.17,33.93]
["binance-futures","BNBUSDT",1736553743015,415.02,693.18,693.17,33.93]
["binance-futures","BNBUSDT",1736553743065,415.02,693.18,693.17,36.1]
["binance-futures","BNBUSDT",1736553743241,415.56,693.18,693.17,36.12]
["binance-futures","BNBUSDT",1736553743298,415.02,693.18,693.17,36.12]
["binance-futures","BNBUSDT",1736553743406,415.01,693.18,693.17,36.12]
["binance-futures","BNBUSDT",1736553743513,415.54,693.18,693.17,36.12]
["binance-futures","BNBUSDT",1736553743539,415.54,693.18,693.17,33.8]
["binance-futures","BNBUSDT",1736553743607,415.53,693.18,693.17,33.8]
["binance-futures","BNBUSDT",1736553743712,415.52,693.18,693.17,33.8]
["binance-futures","BNBUSDT",1736553743806,415.51,693.18,693.17,33.79]
["binance-futures","BNBUSDT",1736553743853,408.57,693.18,693.17,33.79]
["binance-futures","BNBUSDT",1736553743937,408.56,693.18,693.17,36.03]
["binance-futures","BNBUSDT",1736553744016,408.55,693.18,693.17,36.03]
["binance-futures","BNBUSDT",1736553744125,408.54,693.18,693.17,36.03]
["binance-futures","BNBUSDT",1736553744155,415.48,693.18,693.17,34.19]
["binance-futures","BNBUSDT",1736553744208,415.47,693.18,693.17,34.19]
["binance-futures","BNBUSDT",1736553744310,415.46,693.18,693.17,42.01]
["binance-futures","BNBUSDT",1736553744402,413.56,693.18,693.17,42.01]
["binance-futures","BNBUSDT",1736553744553,413.55,693.18,693.17,44.15]
["binance-futures","BNBUSDT",1736553744605,413.54,693.18,693.17,44.15]
["binance-futures","BNBUSDT",1736553744719,413.53,693.18,693.17,44.15]
["binance-futures","BNBUSDT",1736553744835,413.7,693.18,693.17,43.8]
["binance-futures","BNBUSDT",1736553744875,413.92,693.18,693.17,43.81]
["binance-futures","BNBUSDT",1736553744929,413.91,693.18,693.17,43.79]
["binance-futures","BNBUSDT",1736553745006,413.71,693.18,693.17,43.6]
["binance-futures","BNBUSDT",1736553745081,413.12,693.18,693.17,43.62]
["binance-futures","BNBUSDT",1736553745119,413.47,693.18,693.17,43.62]
["binance-futures","BNBUSDT",1736553745251,413.91,693.18,693.17,43.63]
["binance-futures","BNBUSDT",1736553745307,413.9,693.18,693.17,43.63]
["binance-futures","BNBUSDT",1736553745375,413.89,693.18,693.17,43.62]
["binance-futures","BNBUSDT",1736553745417,413.88,693.18,693.17,43.62]
["binance-futures","BNBUSDT",1736553745517,414.14,693.18,693.17,47.62]
["binance-futures","BNBUSDT",1736553745593,414.21,693.18,693.17,78.61]
["binance-futures","BNBUSDT",1736553745607,414.2,693.18,693.17,78.61]
["binance-futures","BNBUSDT",1736553745706,413.65,693.18,693.17,78.61]
["binance-futures","BNBUSDT",1736553745838,413.64,693.18,693.17,78.61]
["binance-futures","BNBUSDT",1736553745910,413.63,693.18,693.17,78.61]
["binance-futures","BNBUSDT",1736553746007,413.62,693.18,693.17,78.61]
["binance-futures","BNBUSDT",1736553746111,415.18,693.18,693.17,78.61]
["binance-futures","BNBUSDT",1736553746178,416.84,693.18,693.17,38.22]
["binance-futures","BNBUSDT",1736553746223,415.82,693.18,693.17,33.88]
["binance-futures","BNBUSDT",1736553746279,421.32,693.18,693.17,33.74]
["binance-futures","BNBUSDT",1736553746318,422.69,693.18,693.17,33.6]
["binance-futures","BNBUSDT",1736553746381,433.66,693.18,693.17,33.58]
["binance-futures","BNBUSDT",1736553746449,433.37,693.18,693.17,32.65]
["binance-futures","BNBUSDT",1736553746501,428.05,693.18,693.17,72.94]
["binance-futures","BNBUSDT",1736553746551,424.06,693.18,693.17,72.92]
["binance-futures","BNBUSDT",1736553746604,424.06,693.18,693.17,72.94]
["binance-futures","BNBUSDT",1736553746656,422.69,693.18,693.17,72.96]
["binance-futures","BNBUSDT",1736553746840,422.69,693.18,693.17,73.1]
["binance-futures","BNBUSDT",1736553746999,420.38,693.18,693.17,75.26]
["binance-futures","BNBUSDT",1736553747049,420.38,693.18,693.17,75.37]
["binance-futures","BNBUSDT",1736553747153,424.91,693.18,693.17,73.19]
["binance-futures","BNBUSDT",1736553747215,424.95,693.18,693.17,70.36]
["binance-futures","BNBUSDT",1736553747311,424.95,693.18,693.17,70.53]
["binance-futures","BNBUSDT",1736553747424,423.58,693.18,693.17,70.53]
["binance-futures","BNBUSDT",1736553747509,420.37,693.18,693.17,72.69]
["binance-futures","BNBUSDT",1736553747809,420.37,693.18,693.17,74.16]
["binance-futures","BNBUSDT",1736553748222,420.37,693.18,693.17,75.37]
["binance-futures","BNBUSDT",1736553748275,420.37,693.18,693.17,75.35]
["binance-futures","BNBUSDT",1736553748402,420.37,693.18,693.17,75.43]
["binance-futures","BNBUSDT",1736553748509,420.94,693.18,693.17,75.43]
["binance-futures","BNBUSDT",1736553748621,420.94,693.18,693.17,73.25]
["binance-futures","BNBUSDT",1736553748738,427.65,693.18,693.17,73.25]
["binance-futures","BNBUSDT",1736553748799,432.35,693.18,693.17,73.25]
["binance-futures","BNBUSDT",1736553748847,425.51,693.18,693.17,73.25]
["binance-futures","BNBUSDT",1736553748956,425.51,693.18,693.17,73.11]
["binance-futures","BNBUSDT",1736553749056,425.51,693.18,693.17,73.38]
["binance-futures","BNBUSDT",1736553749118,431.14,693.18,693.17,73.38]
["binance-futures","BNBUSDT",1736553749171,431.14,693.18,693.17,73.62]
["binance-futures","BNBUSDT",1736553749221,422.3,693.18,693.17,57.04]
["binance-futures","BNBUSDT",1736553749330,415.89,693.18,693.17,57.04]
["binance-futures","BNBUSDT",1736553749793,418.9,693.18,693.17,56.85]
["binance-futures","BNBUSDT",1736553749842,419.07,693.18,693.17,56.85]
["binance-futures","BNBUSDT",1736553749914,418.66,693.18,693.17,56.44]
["binance-futures","BNBUSDT",1736553750183,420.88,693.18,693.17,56.44]
["binance-futures","BNBUSDT",1736553750241,434.45,693.18,693.17,56.33]
["binance-futures","BNBUSDT",1736553750294,434.43,693.18,693.17,56.33]
["binance-futures","BNBUSDT",1736553750356,436.65,693.18,693.17,56.33]
["binance-futures","BNBUSDT",1736553750475,436.65,693.18,693.17,56.56]
["binance-futures","BNBUSDT",1736553750557,428.84,693.18,693.17,56.56]
["binance-futures","BNBUSDT",1736553751119,428.73,693.18,693.17,56.58]
["binance-futures","BNBUSDT",1736553751161,428.73,693.18,693.17,56.7]
["binance-futures","BNBUSDT",1736553751218,428.73,693.18,693.17,56.71]
["binance-futures","BNBUSDT",1736553751453,428.73,693.18,693.17,56.7]
["binance-futures","BNBUSDT",1736553751517,429.01,693.18,693.17,56.7]
["binance-futures","BNBUSDT",1736553751594,429.01,693.18,693.17,57.04]
["binance-futures","BNBUSDT",1736553752021,428.47,693.18,693.17,57.04]
["binance-futures","BNBUSDT",1736553752144,422.97,693.18,693.17,57.04]
["binance-futures","BNBUSDT",1736553752274,422.97,693.18,693.17,57.15]
["binance-futures","BNBUSDT",1736553752387,423.51,693.18,693.17,57.13]
["binance-futures","BNBUSDT",1736553752859,423.51,693.18,693.17,57.14]
["binance-futures","BNBUSDT",1736553752930,422.14,693.18,693.17,57.14]
["binance-futures","BNBUSDT",1736553752974,418.94,693.18,693.17,59.3]
["binance-futures","BNBUSDT",1736553753030,418.94,693.18,693.17,96.97]
["binance-futures","BNBUSDT",1736553753131,418.94,693.18,693.17,99.11]
["binance-futures","BNBUSDT",1736553753193,418.94,693.18,693.17,122.58]
["binance-futures","BNBUSDT",1736553753235,418.39,693.18,693.17,122.53]
["binance-futures","BNBUSDT",1736553753605,418.93,693.18,693.17,122.55]
["binance-futures","BNBUSDT",1736553753805,418.39,693.18,693.17,125.41]
["binance-futures","BNBUSDT",1736553753953,418.93,693.18,693.17,125.43]
["binance-futures","BNBUSDT",1736553754127,418.93,693.18,693.17,125.39]
["binance-futures","BNBUSDT",1736553754164,418.93,693.18,693.17,125.42]
["binance-futures","BNBUSDT",1736553754242,418.93,693.18,693.17,121.27]
["binance-futures","BNBUSDT",1736553754293,418.93,693.18,693.17,125.37]
["binance-futures","BNBUSDT",1736553754341,418.82,693.18,693.17,125.52]
["binance-futures","BNBUSDT",1736553754442,418.81,693.18,693.17,125.88]
["binance-futures","BNBUSDT",1736553754486,418.81,693.18,693.17,125.8]
["binance-futures","BNBUSDT",1736553754739,418.79,693.18,693.17,126.09]
["binance-futures","BNBUSDT",1736553754838,418.57,693.18,693.17,125.87]
["binance-futures","BNBUSDT",1736553754950,418.57,693.18,693.17,125.98]
["binance-futures","BNBUSDT",1736553755053,418.14,693.18,693.17,125.55]
["binance-futures","BNBUSDT",1736553755129,418.33,693.18,693.17,125.55]
["binance-futures","BNBUSDT",1736553755171,418.72,693.18,693.17,125.58]
["binance-futures","BNBUSDT",1736553755251,418.74,693.18,693.17,125.58]
["binance-futures","BNBUSDT",1736553755308,418.2,693.18,693.17,125.58]
["binance-futures","BNBUSDT",1736553755369,418.74,693.18,693.17,125.48]
["binance-futures","BNBUSDT",1736553755429,418.74,693.18,693.17,125.52]
["binance-futures","BNBUSDT",1736553755520,418.79,693.18,693.17,125.52]
["binance-futures","BNBUSDT",1736553755573,418.25,693.18,693.17,125.52]
["binance-futures","BNBUSDT",1736553756005,418.25,693.18,693.17,122.64]
["binance-futures","BNBUSDT",1736553756210,418.25,693.18,693.17,123.72]
["binance-futures","BNBUSDT",1736553756819,418.25,693.18,693.17,124.0]
["binance-futures","BNBUSDT",1736553756864,418.25,693.18,693.17,176.56]
["binance-futures","BNBUSDT",1736553756922,415.45,693.18,693.17,128.32]
["binance-futures","BNBUSDT",1736553756973,415.45,693.18,693.17,181.44]
["binance-futures","BNBUSDT",1736553757023,415.45,693.18,693.17,134.17]
["binance-futures","BNBUSDT",1736553757131,415.45,693.18,693.17,132.44]
["binance-futures","BNBUSDT",1736553757162,415.27,693.18,693.17,132.44]
["binance-futures","BNBUSDT",1736553757221,415.27,693.18,693.17,121.59]
["binance-futures","BNBUSDT",1736553757447,415.29,693.18,693.17,121.59]
["binance-futures","BNBUSDT",1736553758065,415.21,693.18,693.17,121.66]
["binance-futures","BNBUSDT",1736553758231,415.2,693.18,693.17,123.46]
["binance-futures","BNBUSDT",1736553758275,415.19,693.18,693.17,123.44]
["binance-futures","BNBUSDT",1736553758405,415.36,693.18,693.17,123.46]
["binance-futures","BNBUSDT",1736553758544,414.97,693.18,693.17,123.46]
["binance-futures","BNBUSDT",1736553758591,415.29,693.18,693.17,123.4]
["binance-futures","BNBUSDT",1736553758649,415.13,693.18,693.17,123.4]
["binance-futures","BNBUSDT",1736553758965,415.13,693.18,693.17,123.41]
["binance-futures","BNBUSDT",1736553759085,415.13,693.18,693.17,113.37]
["binance-futures","BNBUSDT",1736553759136,417.04,693.18,693.17,116.89]
["binance-futures","BNBUSDT",1736553759193,415.67,693.18,693.17,111.26]
["binance-futures","BNBUSDT",1736553759248,415.73,693.18,693.17,111.23]
["binance-futures","BNBUSDT",1736553759346,415.73,693.18,693.17,111.24]
["binance-futures","BNBUSDT",1736553759434,415.73,693.18,693.17,116.87]
["binance-futures","BNBUSDT",1736553759520,420.67,693.18,693.17,115.72]
["binance-futures","BNBUSDT",1736553759614,420.71,693.18,693.17,120.4]
["binance-futures","BNBUSDT",1736553759787,421.04,693.18,693.17,123.47]
["binance-futures","BNBUSDT",1736553759969,420.5,693.18,693.17,123.47]
["binance-futures","BNBUSDT",1736553760021,420.5,693.18,693.17,123.48]
["binance-futures","BNBUSDT",1736553760076,420.86,693.18,693.17,123.0]
["binance-futures","BNBUSDT",1736553760110,421.27,693.18,693.17,123.01]
["binance-futures","BNBUSDT",1736553760146,421.46,693.18,693.17,123.01]
["binance-futures","BNBUSDT",1736553760364,421.46,693.18,693.17,123.0]
["binance-futures","BNBUSDT",1736553760411,421.46,693.18,693.17,122.99]
["binance-futures","BNBUSDT",1736553760472,421.48,693.18,693.17,122.98]
["binance-futures","BNBUSDT",1736553760712,421.49,693.18,693.17,122.98]
["binance-futures","BNBUSDT",1736553760745,422.03,693.18,693.17,122.97]
["binance-futures","BNBUSDT",1736553760810,422.03,693.18,693.17,122.96]
["binance-futures","BNBUSDT",1736553760864,422.04,693.18,693.17,116.46]
["binance-futures","BNBUSDT",1736553761153,422.04,693.18,693.17,116.39]
["binance-futures","BNBUSDT",1736553761222,422.04,693.18,693.17,116.4]
["binance-futures","BNBUSDT",1736553761298,422.04,693.18,693.17,116.6]
["binance-futures","BNBUSDT",1736553761443,421.5,693.18,693.17,116.6]
["binance-futures","BNBUSDT",1736553761545,421.44,693.18,693.17,118.78]
["binance-futures","BNBUSDT",1736553761622,421.44,693.18,693.17,110.04]
["binance-futures","BNBUSDT",1736553761681,421.47,693.18,693.17,110.04]
["binance-futures","BNBUSDT",1736553762018,422.01,693.18,693.17,110.04]
["binance-futures","BNBUSDT",1736553762106,424.54,693.18,693.17,55.44]
["binance-futures","BNBUSDT",1736553762138,424.54,693.18,693.17,55.43]
["binance-futures","BNBUSDT",1736553762275,424.54,693.18,693.17,55.46]
["binance-futures","BNBUSDT",1736553762322,423.77,693.18,693.17,55.04]
["binance-futures","BNBUSDT",1736553762510,421.59,693.18,693.17,107.92]
["binance-futures","BNBUSDT",1736553762631,421.05,693.18,693.17,107.92]
["binance-futures","BNBUSDT",1736553762733,421.05,693.18,693.17,110.06]
["binance-futures","BNBUSDT",1736553763308,421.11,693.18,693.17,114.78]
["binance-futures","BNBUSDT",1736553763462,421.11,693.18,693.17,114.01]
["binance-futures","BNBUSDT",1736553763512,421.11,693.18,693.17,115.05]
["binance-futures","BNBUSDT",1736553763547,421.11,693.18,693.17,115.1]
["binance-futures","BNBUSDT",1736553764221,421.11,693.18,693.17,115.14]
["binance-futures","BNBUSDT",1736553764483,414.17,693.18,693.17,115.06]
["binance-futures","BNBUSDT",1736553764819,414.17,693.18,693.17,154.03]
["binance-futures","BNBUSDT",1736553764867,414.17,693.18,693.17,154.02]
["binance-futures","BNBUSDT",1736553764926,413.98,693.18,693.17,153.83]
["binance-futures","BNBUSDT",1736553765007,413.98,693.18,693.17,154.19]
["binance-futures","BNBUSDT",1736553765065,413.58,693.18,693.17,153.8]
["binance-futures","BNBUSDT",1736553765178,413.58,693.18,693.17,152.0]
["binance-futures","BNBUSDT",1736553765246,413.58,693.18,693.17,151.99]
["binance-futures","BNBUSDT",1736553765551,413.55,693.18,693.17,151.99]
["binance-futures","BNBUSDT",1736553765712,413.54,693.18,693.17,151.99]
["binance-futures","BNBUSDT",1736553765740,413.54,693.18,693.17,153.36]
["binance-futures","BNBUSDT",1736553765809,412.93,693.18,693.17,151.99]
["binance-futures","BNBUSDT",1736553765905,411.48,693.18,693.17,151.99]
["binance-futures","BNBUSDT",1736553766108,412.51,693.18,693.17,151.99]
["binance-futures","BNBUSDT",1736553766173,412.55,693.18,693.17,151.99]
["binance-futures","BNBUSDT",1736553766228,412.55,693.18,693.17,151.96]
["binance-futures","BNBUSDT",1736553766305,412.55,693.18,693.17,153.47]
["binance-futures","BNBUSDT",1736553766602,411.75,693.18,693.17,153.47]
["binance-futures","BNBUSDT",1736553766716,4.71,693.2,693.17,131.18]
["binance-futures","BNBUSDT",1736553766769,37.68,693.25,693.24,49.77]
["binance-futures","BNBUSDT",1736553766819,0.02,693.27,693.26,39.75]
["binance-futures","BNBUSDT",1736553766864,0.02,693.27,693.26,45.31]
["binance-futures","BNBUSDT",1736553766918,0.66,693.27,693.26,50.89]
["binance-futures","BNBUSDT",1736553766975,0.66,693.27,693.26,50.74]
["binance-futures","BNBUSDT",1736553767025,0.69,693.27,693.26,50.33]
["binance-futures","BNBUSDT",1736553767074,0.69,693.27,693.26,52.63]
["binance-futures","BNBUSDT",1736553767133,0.67,693.27,693.26,52.64]
["binance-futures","BNBUSDT",1736553767174,1.11,693.27,693.26,54.07]
["binance-futures","BNBUSDT",1736553767239,1.11,693.27,693.26,55.47]
["binance-futures","BNBUSDT",1736553767291,1.11,693.27,693.26,56.83]
["binance-futures","BNBUSDT",1736553767331,0.47,693.27,693.26,62.03]
["binance-futures","BNBUSDT",1736553767394,0.46,693.27,693.26,62.03]
["binance-futures","BNBUSDT",1736553767446,1.61,693.28,693.27,70.53]
["binance-futures","BNBUSDT",1736553767497,0.78,693.28,693.27,68.28]
["binance-futures","BNBUSDT",1736553767538,0.76,693.28,693.27,68.31]
["binance-futures","BNBUSDT",1736553767603,0.76,693.28,693.27,73.83]
["binance-futures","BNBUSDT",1736553767659,1.06,693.3,693.29,62.33]
["binance-futures","BNBUSDT",1736553767713,1.06,693.3,693.29,64.92]
["binance-futures","BNBUSDT",1736553767771,1.06,693.3,693.29,71.88]
["binance-futures","BNBUSDT",1736553767827,4.38,693.32,693.31,47.39]
["binance-futures","BNBUSDT",1736553767873,4.38,693.32,693.31,47.62]
["binance-futures","BNBUSDT",1736553767930,4.41,693.32,693.31,77.28]
["binance-futures","BNBUSDT",1736553767996,4.41,693.32,693.31,77.46]
["binance-futures","BNBUSDT",1736553768051,4.41,693.32,693.31,71.9]
["binance-futures","BNBUSDT",1736553768102,4.44,693.32,693.31,74.52]
["binance-futures","BNBUSDT",1736553768142,4.44,693.32,693.31,69.83]
["binance-futures","BNBUSDT",1736553768204,4.44,693.32,693.31,72.38]
["binance-futures","BNBUSDT",1736553768255,5.42,693.32,693.31,71.04]
["binance-futures","BNBUSDT",1736553768292,5.45,693.32,693.31,70.79]
["binance-futures","BNBUSDT",1736553768364,5.52,693.32,693.31,77.78]
["binance-futures","BNBUSDT",1736553768407,5.44,693.32,693.31,77.73]
["binance-futures","BNBUSDT",1736553768537,5.98,693.32,693.31,77.73]
["binance-futures","BNBUSDT",1736553768582,5.98,693.32,693.31,72.93]
["binance-futures","BNBUSDT",1736553768621,5.98,693.32,693.31,67.23]
["binance-futures","BNBUSDT",1736553768833,5.98,693.32,693.31,72.86]
["binance-futures","BNBUSDT",1736553769007,5.84,693.32,693.31,72.86]
["binance-futures","BNBUSDT",1736553769057,5.97,693.32,693.31,72.87]
["binance-futures","BNBUSDT",1736553769209,5.97,693.32,693.31,72.88]
["binance-futures","BNBUSDT",1736553769310,5.43,693.32,693.31,72.9]
["binance-futures","BNBUSDT",1736553769350,5.87,693.32,693.31,72.49]
["binance-futures","BNBUSDT",1736553769448,5.9,693.32,693.31,77.18]
["binance-futures","BNBUSDT",1736553769509,5.9,693.32,693.31,77.19]
["binance-futures","BNBUSDT",1736553769552,5.9,693.32,693.31,77.2]
["binance-futures","BNBUSDT",1736553769589,5.9,693.32,693.31,77.21]
["binance-futures","BNBUSDT",1736553769628,5.36,693.32,693.31,77.21]
["binance-futures","BNBUSDT",1736553769712,5.9,693.32,693.31,75.86]
["binance-futures","BNBUSDT",1736553769816,5.96,693.32,693.31,75.86]
["binance-futures","BNBUSDT",1736553769847,6.0,693.32,693.31,75.86]
["binance-futures","BNBUSDT",1736553769917,10.22,693.32,693.31,75.86]
["binance-futures","BNBUSDT",1736553769971,10.21,693.32,693.31,75.86]
["binance-futures","BNBUSDT",1736553770222,10.1,693.32,693.31,77.23]
["binance-futures","BNBUSDT",1736553770290,10.1,693.32,693.31,77.24]
["binance-futures","BNBUSDT",1736553770403,10.1,693.32,693.31,77.2]
["binance-futures","BNBUSDT",1736553770460,9.56,693.32,693.31,77.2]
["binance-futures","BNBUSDT",1736553770707,9.56,693.32,693.31,75.83]
["binance-futures","BNBUSDT",1736553770821,9.56,693.32,693.31,75.77]
["binance-futures","BNBUSDT",1736553770923,10.2,693.32,693.31,75.77]
["binance-futures","BNBUSDT",1736553771137,10.2,693.32,693.31,71.07]
["binance-futures","BNBUSDT",1736553771277,10.19,693.32,693.31,71.07]
["binance-futures","BNBUSDT",1736553771384,10.19,693.32,693.31,71.23]
["binance-futures","BNBUSDT",1736553771537,10.19,693.32,693.31,65.6]
["binance-futures","BNBUSDT",1736553771607,10.19,693.32,693.31,65.69]
["binance-futures","BNBUSDT",1736553771653,10.19,693.32,693.31,65.7]
["binance-futures","BNBUSDT",1736553771719,10.08,693.32,693.31,72.69]
["binance-futures","BNBUSDT",1736553771814,10.12,693.32,693.31,71.33]
["binance-futures","BNBUSDT",1736553771916,22.19,693.32,693.31,70.93]
["binance-futures","BNBUSDT",1736553771966,25.39,693.32,693.31,58.37]
["binance-futures","BNBUSDT",1736553772105,25.37,693.32,693.31,58.67]
["binance-futures","BNBUSDT",1736553772254,25.37,693.32,693.31,57.09]
["binance-futures","BNBUSDT",1736553772314,30.15,693.32,693.31,57.09]
["binance-futures","BNBUSDT",1736553772360,30.15,693.32,693.31,56.81]
["binance-futures","BNBUSDT",1736553772520,32.31,693.32,693.31,57.79]
["binance-futures","BNBUSDT",1736553772891,29.72,693.32,693.31,59.61]
["binance-futures","BNBUSDT",1736553773006,24.89,693.32,693.31,59.6]
["binance-futures","BNBUSDT",1736553773043,22.31,693.32,693.31,61.79]
["binance-futures","BNBUSDT",1736553773118,22.31,693.32,693.31,61.8]
["binance-futures","BNBUSDT",1736553773224,22.31,693.32,693.31,59.71]
["binance-futures","BNBUSDT",1736553773515,22.31,693.32,693.31,60.54]
["binance-futures","BNBUSDT",1736553773834,21.85,693.32,693.31,60.54]
["binance-futures","BNBUSDT",1736553774002,21.85,693.32,693.31,60.53]
["binance-futures","BNBUSDT",1736553774127,22.37,693.32,693.31,60.54]
["binance-futures","BNBUSDT",1736553774215,22.42,693.32,693.31,60.54]
["binance-futures","BNBUSDT",1736553774300,22.42,693.32,693.31,60.57]
["binance-futures","BNBUSDT",1736553774350,22.42,693.32,693.31,61.5]
["binance-futures","BNBUSDT",1736553774405,22.42,693.32,693.31,61.87]
["binance-futures","BNBUSDT",1736553774776,22.42,693.32,693.31,61.86]
["binance-futures","BNBUSDT",1736553774837,22.46,693.32,693.31,61.86]
["binance-futures","BNBUSDT",1736553774968,22.46,693.32,693.31,63.22]
["binance-futures","BNBUSDT",1736553774998,22.46,693.32,693.31,63.37]
["binance-futures","BNBUSDT",1736553775119,24.07,693.32,693.31,63.36]
["binance-futures","BNBUSDT",1736553775180,22.46,693.32,693.31,63.3]
["binance-futures","BNBUSDT",1736553775399,22.46,693.32,693.31,63.59]
["binance-futures","BNBUSDT",1736553775422,22.46,693.32,693.31,63.65]
["binance-futures","BNBUSDT",1736553775465,22.43,693.32,693.31,63.65]
["binance-futures","BNBUSDT",1736553775555,21.89,693.32,693.31,63.77]
["binance-futures","BNBUSDT",1736553775715,21.78,693.32,693.31,63.77]
["binance-futures","BNBUSDT",1736553775806,14.77,693.32,693.31,74.84]
["binance-futures","BNBUSDT",1736553776002,14.86,693.32,693.31,74.84]
["binance-futures","BNBUSDT",1736553776105,14.86,693.32,693.31,72.66]
["binance-futures","BNBUSDT",1736553776257,14.71,693.32,693.31,72.66]
["binance-futures","BNBUSDT",1736553776364,11.19,693.32,693.31,76.32]
["binance-futures","BNBUSDT",1736553776423,11.19,693.32,693.31,71.11]
["binance-futures","BNBUSDT",1736553776443,11.19,693.32,693.31,76.3]
["binance-futures","BNBUSDT",1736553776624,10.65,693.32,693.31,76.32]
["binance-futures","BNBUSDT",1736553776708,10.62,693.32,693.31,76.32]
["binance-futures","BNBUSDT",1736553776781,10.62,693.32,693.31,77.69]
["binance-futures","BNBUSDT",1736553776917,10.62,693.32,693.31,71.91]
["binance-futures","BNBUSDT",1736553776965,10.62,693.32,693.31,70.54]
["binance-futures","BNBUSDT",1736553777180,10.62,693.32,693.31,70.6]
["binance-futures","BNBUSDT",1736553777218,10.62,693.32,693.31,77.6]
["binance-futures","BNBUSDT",1736553777315,10.62,693.32,693.31,77.61]
["binance-futures","BNBUSDT",1736553777616,10.62,693.32,693.31,76.24]
["binance-futures","BNBUSDT",1736553777709,12.27,693.32,693.31,68.43]
["binance-futures","BNBUSDT",1736553777811,12.27,693.32,693.31,68.57]
["binance-futures","BNBUSDT",1736553777945,28.83,693.32,693.31,63.87]
["binance-futures","BNBUSDT",1736553778068,28.76,693.32,693.31,63.87]
["binance-futures","BNBUSDT",1736553778117,29.32,693.32,693.31,63.87]
["binance-futures","BNBUSDT",1736553778325,29.32,693.32,693.31,64.04]
["binance-futures","BNBUSDT",1736553778555,29.32,693.32,693.31,63.21]
["binance-futures","BNBUSDT",1736553778929,23.81,693.32,693.31,63.23]
["binance-futures","BNBUSDT",1736553778982,22.29,693.32,693.31,63.23]
["binance-futures","BNBUSDT",1736553779027,22.29,693.32,693.31,67.08]
["binance-futures","BNBUSDT",1736553779056,22.28,693.32,693.31,67.08]
["binance-futures","BNBUSDT",1736553779160,22.28,693.32,693.31,67.09]
["binance-futures","BNBUSDT",1736553779218,22.28,693.32,693.31,65.72]
["binance-futures","BNBUSDT",1736553779334,22.09,693.32,693.31,65.58]
["binance-futures","BNBUSDT",1736553779402,15.21,693.32,693.31,66.99]
["binance-futures","BNBUSDT",1736553779442,15.21,693.32,693.31,68.35]
["binance-futures","BNBUSDT",1736553779544,15.21,693.32,693.31,76.15]
["binance-futures","BNBUSDT",1736553779662,15.13,693.32,693.31,76.15]
["binance-futures","BNBUSDT",1736553779743,15.13,693.32,693.31,74.78]
["binance-futures","BNBUSDT",1736553779824,15.13,693.32,693.31,73.41]
["binance-futures","BNBUSDT",1736553779916,15.13,693.32,693.31,74.77]
["binance-futures","BNBUSDT",1736553780040,15.13,693.32,693.31,74.63]
["binance-futures","BNBUSDT",1736553780102,15.13,693.32,693.31,74.64]
["binance-futures","BNBUSDT",1736553780155,20.1,693.32,693.31,65.9]
["binance-futures","BNBUSDT",1736553780206,26.98,693.32,693.31,59.7]
["binance-futures","BNBUSDT",1736553780257,25.21,693.32,693.31,59.7]
["binance-futures","BNBUSDT",1736553780307,27.37,693.32,693.31,60.67]
["binance-futures","BNBUSDT",1736553780515,25.21,693.32,693.31,60.67]
["binance-futures","BNBUSDT",1736553780556,34.96,693.32,693.31,60.91]
["binance-futures","BNBUSDT",1736553780811,37.12,693.32,693.31,60.95]
["binance-futures","BNBUSDT",1736553780868,37.05,693.32,693.31,60.95]
["binance-futures","BNBUSDT",1736553780923,36.88,693.32,693.31,60.95]
["binance-futures","BNBUSDT",1736553781199,34.72,693.32,693.31,61.25]
["binance-futures","BNBUSDT",1736553781249,36.25,693.32,693.31,77.85]
["binance-futures","BNBUSDT",1736553781307,36.23,693.32,693.31,76.88]
["binance-futures","BNBUSDT",1736553781357,36.25,693.32,693.31,77.64]
["binance-futures","BNBUSDT",1736553781409,34.75,693.32,693.31,79.81]
["binance-futures","BNBUSDT",1736553781461,34.91,693.32,693.31,79.82]
["binance-futures","BNBUSDT",1736553781519,35.59,693.32,693.31,79.82]
["binance-futures","BNBUSDT",1736553781551,35.61,693.32,693.31,77.64]
["binance-futures","BNBUSDT",1736553781927,36.04,693.32,693.31,77.5]
["binance-futures","BNBUSDT",1736553781995,36.24,693.32,693.31,77.5]
["binance-futures","BNBUSDT",1736553782022,36.44,693.32,693.31,77.51]
["binance-futures","BNBUSDT",1736553782221,35.9,693.32,693.31,77.51]
["binance-futures","BNBUSDT",1736553782271,35.92,693.32,693.31,79.67]
["binance-futures","BNBUSDT",1736553782325,35.92,693.32,693.31,79.69]
["binance-futures","BNBUSDT",1736553782374,35.95,693.32,693.31,79.69]
["binance-futures","BNBUSDT",1736553782421,35.94,693.32,693.31,79.69]
["binance-futures","BNBUSDT",1736553782477,35.97,693.32,693.31,81.96]
["binance-futures","BNBUSDT",1736553782533,35.96,693.32,693.31,82.12]
["binance-futures","BNBUSDT",1736553782580,35.96,693.32,693.31,82.11]
["binance-futures","BNBUSDT",1736553782625,35.95,693.32,693.31,82.11]
["binance-futures","BNBUSDT",1736553782702,35.97,693.32,693.31,82.11]
["binance-futures","BNBUSDT",1736553782833,36.5,693.32,693.31,82.11]
["binance-futures","BNBUSDT",1736553782869,26.42,693.32,693.31,89.89]
["binance-futures","BNBUSDT",1736553783036,26.41,693.32,693.31,89.89]
["binance-futures","BNBUSDT",1736553783093,28.92,693.32,693.31,89.89]
["binance-futures","BNBUSDT",1736553783207,28.81,693.32,693.31,96.58]
["binance-futures","BNBUSDT",1736553783240,28.64,693.32,693.31,96.61]
["binance-futures","BNBUSDT",1736553783308,16.58,693.32,693.31,97.98]
["binance-futures","BNBUSDT",1736553783358,16.58,693.32,693.31,98.35]
["binance-futures","BNBUSDT",1736553783414,16.57,693.32,693.31,97.0]
["binance-futures","BNBUSDT",1736553783467,19.22,693.32,693.31,97.0]
["binance-futures","BNBUSDT",1736553783515,19.34,693.32,693.31,89.19]
["binance-futures","BNBUSDT",1736553783615,19.84,693.32,693.31,89.19]
["binance-futures","BNBUSDT",1736553783713,16.66,693.32,693.31,89.19]
["binance-futures","BNBUSDT",1736553783791,16.55,693.32,693.31,89.19]
["binance-futures","BNBUSDT",1736553783915,16.53,693.32,693.31,89.19]
["binance-futures","BNBUSDT",1736553784027,14.64,693.32,693.31,89.18]
["binance-futures","BNBUSDT",1736553784084,18.8,693.32,693.31,89.19]
["binance-futures","BNBUSDT",1736553784128,18.79,693.32,693.31,89.19]
["binance-futures","BNBUSDT",1736553784226,19.36,693.32,693.31,89.19]
["binance-futures","BNBUSDT",1736553784347,19.35,693.32,693.31,89.33]
["binance-futures","BNBUSDT",1736553784405,19.35,693.32,693.31,89.28]
["binance-futures","BNBUSDT",1736553784459,19.35,693.32,693.31,95.57]
["binance-futures","BNBUSDT",1736553784511,19.9,693.32,693.31,95.57]
["binance-futures","BNBUSDT",1736553784558,19.88,693.32,693.31,95.58]
["binance-futures","BNBUSDT",1736553784733,19.88,693.32,693.31,89.95]
["binance-futures","BNBUSDT",1736553784845,20.12,693.32,693.31,90.03]
["binance-futures","BNBUSDT",1736553784877,20.54,693.32,693.31,90.03]
["binance-futures","BNBUSDT",1736553785009,20.0,693.32,693.31,90.03]
["binance-futures","BNBUSDT",1736553785176,20.52,693.32,693.31,90.03]
["binance-futures","BNBUSDT",1736553785227,20.52,693.32,693.31,90.09]
["binance-futures","BNBUSDT",1736553785412,20.52,693.32,693.31,90.13]
["binance-futures","BNBUSDT",1736553785444,21.03,693.32,693.31,90.15]
["binance-futures","BNBUSDT",1736553785693,20.47,693.32,693.31,90.15]
["binance-futures","BNBUSDT",1736553785997,35.8,693.32,693.31,83.48]
["binance-futures","BNBUSDT",1736553786048,45.76,693.32,693.31,81.3]
["binance-futures","BNBUSDT",1736553786132,45.73,693.32,693.31,81.61]
["binance-futures","BNBUSDT",1736553786216,44.15,693.32,693.31,65.01]
["binance-futures","BNBUSDT",1736553786264,38.52,693.32,693.31,65.06]
["binance-futures","BNBUSDT",1736553786317,38.44,693.32,693.31,65.06]
["binance-futures","BNBUSDT",1736553786364,38.46,693.32,693.31,65.06]
["binance-futures","BNBUSDT",1736553786482,36.28,693.32,693.31,65.07]
["binance-futures","BNBUSDT",1736553786556,35.74,693.32,693.31,65.07]
["binance-futures","BNBUSDT",1736553786637,35.74,693.32,693.31,65.08]
["binance-futures","BNBUSDT",1736553786797,36.31,693.32,693.31,65.08]
["binance-futures","BNBUSDT",1736553787026,36.31,693.32,693.31,64.94]
["binance-futures","BNBUSDT",1736553787258,36.31,693.32,693.31,64.92]
["binance-futures","BNBUSDT",1736553787315,36.31,693.32,693.31,64.78]
["binance-futures","BNBUSDT",1736553787481,38.46,693.32,693.31,64.76]
["binance-futures","BNBUSDT",1736553787553,38.49,693.32,693.31,57.57]
["binance-futures","BNBUSDT",1736553787692,45.0,693.32,693.31,57.57]
["binance-futures","BNBUSDT",1736553787879,45.0,693.32,693.31,57.63]
["binance-futures","BNBUSDT",1736553787984,39.39,693.32,693.31,57.63]
["binance-futures","BNBUSDT",1736553788143,34.15,693.32,693.31,59.09]
["binance-futures","BNBUSDT",1736553788200,30.81,693.32,693.31,60.68]
["binance-futures","BNBUSDT",1736553788232,30.81,693.32,693.31,60.67]
["binance-futures","BNBUSDT",1736553788311,31.17,693.32,693.31,60.69]
["binance-futures","BNBUSDT",1736553788408,66.56,693.31,693.3,1.04]
["binance-futures","BNBUSDT",1736553788463,52.14,693.27,693.26,4.14]
["binance-futures","BNBUSDT",1736553788516,68.97,693.27,693.26,12.84]
["binance-futures","BNBUSDT",1736553788567,72.96,693.27,693.26,12.84]
["binance-futures","BNBUSDT",1736553788620,95.48,693.27,693.26,11.63]
["binance-futures","BNBUSDT",1736553788668,95.48,693.27,693.26,11.72]
["binance-futures","BNBUSDT",1736553788723,94.79,693.27,693.26,11.65]
["binance-futures","BNBUSDT",1736553788770,93.0,693.27,693.26,11.65]
["binance-futures","BNBUSDT",1736553788834,80.33,693.27,693.26,11.63]
["binance-futures","BNBUSDT",1736553788886,77.81,693.27,693.26,11.63]
["binance-futures","BNBUSDT",1736553788935,78.19,693.27,693.26,11.59]
["binance-futures","BNBUSDT",1736553788998,83.78,693.27,693.26,11.59]
["binance-futures","BNBUSDT",1736553789035,84.19,693.27,693.26,11.59]
["binance-futures","BNBUSDT",1736553789065,84.75,693.27,693.26,11.59]
["binance-futures","BNBUSDT",1736553789163,85.85,693.27,693.26,12.17]
["binance-futures","BNBUSDT",1736553789215,102.47,693.27,693.26,3.78]
["binance-futures","BNBUSDT",1736553789265,102.57,693.27,693.26,15.79]
["binance-futures","BNBUSDT",1736553789462,102.57,693.27,693.26,15.8]
["binance-futures","BNBUSDT",1736553789514,102.57,693.27,693.26,15.87]
["binance-futures","BNBUSDT",1736553789712,102.59,693.27,693.26,3.8]
["binance-futures","BNBUSDT",1736553789811,102.22,693.27,693.26,3.89]
["binance-futures","BNBUSDT",1736553789894,102.64,693.27,693.26,3.91]
["binance-futures","BNBUSDT",1736553789942,103.84,693.27,693.26,3.54]
["binance-futures","BNBUSDT",1736553790013,102.47,693.27,693.26,3.5]
["binance-futures","BNBUSDT",1736553790083,102.84,693.27,693.26,3.5]
["binance-futures","BNBUSDT",1736553790118,103.97,693.27,693.26,3.28]
["binance-futures","BNBUSDT",1736553790190,102.6,693.27,693.26,3.28]
["binance-futures","BNBUSDT",1736553790322,102.85,693.27,693.26,3.25]
["binance-futures","BNBUSDT",1736553790420,102.85,693.27,693.26,3.22]
["binance-futures","BNBUSDT",1736553790494,103.98,693.27,693.26,3.15]
["binance-futures","BNBUSDT",1736553790557,64.0,693.26,693.25,1.65]
["binance-futures","BNBUSDT",1736553790608,65.11,693.26,693.25,1.62]
["binance-futures","BNBUSDT",1736553790647,65.88,693.26,693.25,1.65]
["binance-futures","BNBUSDT",1736553790724,67.25,693.26,693.25,1.8]
["binance-futures","BNBUSDT",1736553790771,88.6,693.26,693.25,1.8]
["binance-futures","BNBUSDT",1736553790812,89.14,693.26,693.25,1.77]
["binance-futures","BNBUSDT",1736553790932,89.17,693.26,693.25,1.76]
["binance-futures","BNBUSDT",1736553790989,89.18,693.26,693.25,1.75]
["binance-futures","BNBUSDT",1736553791043,90.3,693.26,693.25,1.72]
["binance-futures","BNBUSDT",1736553791096,88.93,693.26,693.25,3.89]
["binance-futures","BNBUSDT",1736553791163,88.93,693.26,693.25,4.06]
["binance-futures","BNBUSDT",1736553791214,105.72,693.26,693.25,4.07]
["binance-futures","BNBUSDT",1736553791268,105.51,693.26,693.25,4.07]
["binance-futures","BNBUSDT",1736553791457,105.95,693.26,693.25,4.07]
["binance-futures","BNBUSDT",1736553791515,122.6,693.26,693.25,4.07]
["binance-futures","BNBUSDT",1736553791550,122.64,693.26,693.25,4.06]
["binance-futures","BNBUSDT",1736553791626,54.51,693.23,693.22,2.44]
["binance-futures","BNBUSDT",1736553791674,58.23,693.23,693.22,2.42]
["binance-futures","BNBUSDT",1736553791716,58.26,693.23,693.22,2.72]
["binance-futures","BNBUSDT",1736553791781,80.03,693.23,693.22,2.72]
["binance-futures","BNBUSDT",1736553791830,84.37,693.23,693.22,2.72]
["binance-futures","BNBUSDT",1736553791889,84.38,693.23,693.22,2.72]
["binance-futures","BNBUSDT",1736553792000,84.48,693.23,693.22,2.72]
["binance-futures","BNBUSDT",1736553792047,85.63,693.23,693.22,2.74]
["binance-futures","BNBUSDT",1736553792107,86.53,693.23,693.22,2.74]
["binance-futures","BNBUSDT",1736553792223,103.09,693.23,693.22,2.74]
["binance-futures","BNBUSDT",1736553792417,103.09,693.23,693.22,2.75]
["binance-futures","BNBUSDT",1736553792506,103.12,693.23,693.22,2.75]
["binance-futures","BNBUSDT",1736553792855,96.63,693.23,693.22,2.75]
["binance-futures","BNBUSDT",1736553792946,96.63,693.23,693.22,2.8]
["binance-futures","BNBUSDT",1736553793060,94.13,693.23,693.22,2.8]
["binance-futures","BNBUSDT",1736553793148,94.59,693.23,693.22,2.78]
["binance-futures","BNBUSDT",1736553793222,78.19,693.23,693.22,2.81]
["binance-futures","BNBUSDT",1736553793263,78.29,693.23,693.22,2.81]
["binance-futures","BNBUSDT",1736553793387,52.34,693.23,693.22,4.39]
["binance-futures","BNBUSDT",1736553793511,52.71,693.23,693.22,4.41]
["binance-futures","BNBUSDT",1736553793612,52.57,693.23,693.22,4.41]
["binance-futures","BNBUSDT",1736553793715,52.43,693.23,693.22,4.41]
["binance-futures","BNBUSDT",1736553793782,59.93,693.23,693.22,2.81]
["binance-futures","BNBUSDT",1736553794126,59.97,693.23,693.22,3.25]
["binance-futures","BNBUSDT",1736553794184,60.11,693.23,693.22,3.28]
["binance-futures","BNBUSDT",1736553794233,58.73,693.23,693.22,3.28]
["binance-futures","BNBUSDT",1736553794410,58.86,693.23,693.22,3.51]
["binance-futures","BNBUSDT",1736553794505,58.86,693.23,693.22,3.54]
["binance-futures","BNBUSDT",1736553794785,58.94,693.23,693.22,3.12]
["binance-futures","BNBUSDT",1736553794837,58.73,693.23,693.22,3.39]
["binance-futures","BNBUSDT",1736553794917,58.92,693.23,693.22,3.01]
["binance-futures","BNBUSDT",1736553795015,59.35,693.23,693.22,3.01]
["binance-futures","BNBUSDT",1736553795130,60.68,693.23,693.22,3.01]
["binance-futures","BNBUSDT",1736553795210,65.24,693.23,693.22,3.01]
["binance-futures","BNBUSDT",1736553795427,66.05,693.23,693.22,2.98]
["binance-futures","BNBUSDT",1736553795509,60.34,693.23,693.22,2.98]
["binance-futures","BNBUSDT",1736553795558,56.24,693.23,693.22,2.98]
["binance-futures","BNBUSDT",1736553795612,56.1,693.23,693.22,2.98]
["binance-futures","BNBUSDT",1736553795726,56.07,693.23,693.22,2.98]
["binance-futures","BNBUSDT",1736553796292,57.4,693.23,693.22,2.98]
["binance-futures","BNBUSDT",1736553796333,57.42,693.23,693.22,2.98]
["binance-futures","BNBUSDT",1736553796401,57.6,693.23,693.22,2.98]
["binance-futures","BNBUSDT",1736553796555,54.05,693.23,693.22,2.98]
["binance-futures","BNBUSDT",1736553796745,54.07,693.23,693.22,2.98]
["binance-futures","BNBUSDT",1736553796867,55.44,693.23,693.22,2.98]
["binance-futures","BNBUSDT",1736553796922,59.9,693.23,693.22,2.98]
["binance-futures","BNBUSDT",1736553797245,65.5,693.23,693.22,3.09]
["binance-futures","BNBUSDT",1736553797296,67.73,693.23,693.22,3.1]
["binance-futures","BNBUSDT",1736553797310,67.98,693.23,693.22,3.1]
["binance-futures","BNBUSDT",1736553797394,66.41,693.23,693.22,3.1]
["binance-futures","BNBUSDT",1736553797433,67.78,693.23,693.22,3.1]
["binance-futures","BNBUSDT",1736553797531,59.72,693.23,693.22,3.1]
["binance-futures","BNBUSDT",1736553797601,55.22,693.23,693.22,3.1]
["binance-futures","BNBUSDT",1736553798206,55.08,693.23,693.22,3.1]
["binance-futures","BNBUSDT",1736553798252,55.21,693.23,693.22,3.1]
["binance-futures","BNBUSDT",1736553798315,60.8,693.23,693.22,3.1]
["binance-futures","BNBUSDT",1736553798368,62.21,693.23,693.22,3.1]
["binance-futures","BNBUSDT",1736553798515,62.22,693.23,693.22,3.1]
["binance-futures","BNBUSDT",1736553798568,66.98,693.23,693.22,3.1]
["binance-futures","BNBUSDT",1736553798957,67.15,693.23,693.22,3.1]
["binance-futures","BNBUSDT",1736553799028,66.68,693.23,693.22,3.1]
["binance-futures","BNBUSDT",1736553799123,66.68,693.23,693.22,3.11]
["binance-futures","BNBUSDT",1736553799174,65.31,693.23,693.22,3.09]
["binance-futures","BNBUSDT",1736553799218,65.32,693.23,693.22,3.1]
["binance-futures","BNBUSDT",1736553799310,54.89,693.23,693.22,3.19]
["binance-futures","BNBUSDT",1736553799357,61.07,693.23,693.22,3.09]
["binance-futures","BNBUSDT",1736553799416,61.11,693.23,693.22,2.99]
["binance-futures","BNBUSDT",1736553799516,61.13,693.23,693.22,2.99]
["binance-futures","BNBUSDT",1736553799668,61.13,693.23,693.22,3.64]
["binance-futures","BNBUSDT",1736553799790,60.71,693.23,693.22,3.22]
["binance-futures","BNBUSDT",1736553799962,60.7,693.23,693.22,3.05]
["binance-futures","BNBUSDT",1736553800014,65.86,693.23,693.22,2.68]
["binance-futures","BNBUSDT",1736553800065,66.31,693.23,693.22,2.32]
["binance-futures","BNBUSDT",1736553800122,66.45,693.23,693.22,1.78]
["binance-futures","BNBUSDT",1736553800154,66.86,693.23,693.22,1.8]
["binance-futures","BNBUSDT",1736553800222,66.86,693.23,693.22,6.51]
["binance-futures","BNBUSDT",1736553800277,61.28,693.22,693.21,4.79]
["binance-futures","BNBUSDT",1736553800320,62.65,693.22,693.21,4.79]
["binance-futures","BNBUSDT",1736553800380,62.7,693.22,693.21,4.82]
["binance-futures","BNBUSDT",1736553800563,63.86,693.22,693.21,4.84]
["binance-futures","BNBUSDT",1736553800609,63.88,693.22,693.21,4.84]
["binance-futures","BNBUSDT",1736553800720,64.69,693.22,693.21,4.82]
["binance-futures","BNBUSDT",1736553800762,65.74,693.22,693.21,4.82]
["binance-futures","BNBUSDT",1736553800823,67.15,693.22,693.21,4.82]
["binance-futures","BNBUSDT",1736553800884,77.39,693.2,693.19,0.52]
["binance-futures","BNBUSDT",1736553800937,56.76,693.18,693.17,36.91]
["binance-futures","BNBUSDT",1736553800989,55.21,693.18,693.17,36.94]
["binance-futures","BNBUSDT",1736553801038,62.46,693.18,693.17,36.94]
["binance-futures","BNBUSDT",1736553801088,63.36,693.18,693.17,36.94]
["binance-futures","BNBUSDT",1736553801137,63.38,693.18,693.17,36.94]
["binance-futures","BNBUSDT",1736553801193,62.04,693.18,693.17,36.94]
["binance-futures","BNBUSDT",1736553801252,46.98,693.18,693.17,36.96]
["binance-futures","BNBUSDT",1736553801305,37.67,693.18,693.17,36.96]
["binance-futures","BNBUSDT",1736553801355,59.04,693.18,693.17,36.96]
["binance-futures","BNBUSDT",1736553801459,59.23,693.18,693.17,39.05]
["binance-futures","BNBUSDT",1736553829684,17.76,692.98,692.97,23.49]
["binance-futures","BNBUSDT",1736553854298,34.29,692.93,692.92,3.2]
["binance-futures","BNBUSDT",1736553901376,68.41,692.98,692.97,25.16]
["binance-futures","BNBUSDT",1736553942370,45.05,693.02,693.01,98.37]
["binance-futures","BNBUSDT",1736553972906,10.05,692.97,692.96,17.62]
["binance-futures","BNBUSDT",1736554014989,70.46,693.02,693.01,14.45]
["binance-futures","BNBUSDT",1736554034367,70.49,693.09,693.08,27.2]
["binance-futures","BNBUSDT",1736554084306,36.46,693.22,693.21,76.88]
["binance-futures","BNBUSDT",1736554122835,1.41,693.25,693.24,85.1]
["binance-futures","BNBUSDT",1736554176764,35.96,693.01,693.0,22.58]
["binance-futures","BNBUSDT",1736554191805,71.05,692.99,692.98,3.44]
["binance-futures","BNBUSDT",1736554244318,26.73,692.92,692.91,31.14]
["binance-futures","BNBUSDT",1736554255700,2.73,692.93,692.92,106.88]
["binance-futures","BNBUSDT",1736554322155,21.6,693.05,693.04,64.35]
["binance-futures","BNBUSDT",1736554347338,4.58,693.11,693.1,39.13]
["binance-futures","BNBUSDT",1736554381976,30.28,692.93,692.92,16.28]
["binance-futures","BNBUSDT",1736554413163,9.79,693.03,693.02,29.35]
["binance-futures","BNBUSDT",1736554457548,1.97,693.16,693.15,66.42]
["binance-futures","BNBUSDT",1736554481251,48.69,693.32,693.31,9.63]
["binance-futures","BNBUSDT",1736554525318,14.04,692.81,692.8,50.74]
["binance-futures","BNBUSDT",1736554566359,9.66,692.61,692.6,37.22]
["binance-futures","BNBUSDT",1736554588360,36.67,692.37,692.36,17.5]
["binance-futures","BNBUSDT",1736554630158,36.05,692.18,692.17,2.97]
["binance-futures","BNBUSDT",1736554665373,0.26,692.09,692.08,53.91]
["binance-futures","BNBUSDT",1736554720964,46.75,692.17,692.16,40.6]
["binance-futures","BNBUSDT",1736554743810,10.06,692.05,692.04,23.34]
["binance-futures","BNBUSDT",1736554781353,6.73,691.84,691.83,32.29]
["binance-futures","BNBUSDT",1736554814994,4.9,691.72,691.71,54.34]
["binance-futures","BNBUSDT",1736554885604,30.49,691.77,691.76,6.43]
["binance-futures","BNBUSDT",1736554914243,7.0,691.69,691.68,49.11]
["binance-futures","BNBUSDT",1736554957691,28.53,691.6,691.59,5.0]
["binance-futures","BNBUSDT",1736554974465,12.7,691.72,691.71,72.36]
["binance-futures","BNBUSDT",1736555026095,2.64,691.75,691.74,36.26]
["binance-futures","BNBUSDT",1736555080147,32.06,691.65,691.64,1.74]
["binance-futures","BNBUSDT",1736555127214,1.26,691.65,691.64,56.09]
["binance-futures","BNBUSDT",1736555163503,34.74,691.84,691.83,44.09]
["binance-futures","BNBUSDT",1736555212928,22.96,691.54,691.53,12.42]
["binance-futures","BNBUSDT",1736555254640,1.34,691.8,691.79,79.71]
["binance-futures","BNBUSDT",1736555287869,11.33,692.08,692.07,72.26]
["binance-futures","BNBUSDT",1736555335150,36.35,692.36,692.35,54.74]
["binance-futures","BNBUSDT",1736555406959,65.52,692.44,692.43,38.49]
["binance-futures","BNBUSDT",1736555411060,6.54,692.55,692.54,64.77]
["binance-futures","BNBUSDT",1736555471952,32.31,693.29,693.28,29.73]
["binance-futures","BNBUSDT",1736555493384,47.51,693.01,693.0,40.81]
["binance-futures","BNBUSDT",1736555551438,13.16,692.95,692.94,24.05]
["binance-futures","BNBUSDT",1736555581354,3.54,692.72,692.71,21.37]
["binance-futures","BNBUSDT",1736555592792,4.37,692.82,692.8,0.45]
["binance-futures","BNBUSDT",1736555658447,4.62,692.73,692.72,41.22]
["binance-futures","BNBUSDT",1736555692061,4.17,692.99,692.98,28.46]
["binance-futures","BNBUSDT",1736555730609,24.81,692.51,692.5,36.01]
["binance-futures","BNBUSDT",1736555764512,34.17,692.58,692.57,4.77]
["binance-futures","BNBUSDT",1736555804826,8.44,692.78,692.77,31.24]
["binance-futures","BNBUSDT",1736555835449,3.12,692.94,692.92,54.7]
["binance-futures","BNBUSDT",1736555875673,5.25,692.97,692.96,9.12]
["binance-futures","BNBUSDT",1736555920565,32.45,692.8,692.79,5.78]
["binance-futures","BNBUSDT",1736555986211,3.06,692.35,692.34,31.74]
["binance-futures","BNBUSDT",1736555990405,5.45,692.44,692.43,16.87]
["binance-futures","BNBUSDT",1736556026383,7.18,692.25,692.24,43.2]
["binance-futures","BNBUSDT",1736556079716,49.2,692.25,692.24,10.93]
["binance-futures","BNBUSDT",1736556131606,23.28,692.11,692.1,35.49]
["binance-futures","BNBUSDT",1736556184533,33.51,692.12,692.11,8.2]
["binance-futures","BNBUSDT",1736556224388,21.61,692.2,692.19,12.98]
["binance-futures","BNBUSDT",1736556255307,21.91,692.14,692.13,18.03]
["binance-futures","BNBUSDT",1736556315146,19.51,692.27,692.26,26.62]
["binance-futures","BNBUSDT",1736556364831,15.34,692.13,692.12,15.19]
["binance-futures","BNBUSDT",1736556430912,72.66,692.27,692.26,6.18]
["binance-futures","BNBUSDT",1736556449439,51.65,692.16,692.15,16.56]
["binance-futures","BNBUSDT",1736556493382,1.27,692.05,692.04,60.6]
["binance-futures","BNBUSDT",1736556537281,0.24,692.22,692.21,48.92]
["binance-futures","BNBUSDT",1736556573406,9.59,692.33,692.32,7.91]
["binance-futures","BNBUSDT",1736556624551,13.61,692.55,692.54,55.13]
["binance-futures","BNBUSDT",1736556668645,18.7,692.85,692.84,23.31]
["binance-futures","BNBUSDT",1736556700736,4.62,692.96,692.95,32.73]
["binance-futures","BNBUSDT",1736556740288,13.71,692.69,692.68,16.0]
["binance-futures","BNBUSDT",1736556823092,28.05,692.68,692.67,28.45]
["binance-futures","BNBUSDT",1736556876877,28.83,692.86,692.85,2.53]
["binance-futures","BNBUSDT",1736556910057,18.41,693.24,693.23,5.74]
["binance-futures","BNBUSDT",1736556938515,34.36,693.31,693.3,1.54]
["binance-futures","BNBUSDT",1736556996309,8.69,693.11,693.1,4.26]
["binance-futures","BNBUSDT",1736557030236,11.69,693.11,693.1,21.85]
["binance-futures","BNBUSDT",1736557095296,9.25,693.33,693.32,70.66]
["binance-futures","BNBUSDT",1736557132581,22.41,693.28,693.27,12.9]
["binance-futures","BNBUSDT",1736557175513,27.97,693.28,693.27,25.01]
["binance-futures","BNBUSDT",1736557220102,1.92,693.55,693.54,61.63]
["binance-futures","BNBUSDT",1736557244072,24.58,693.39,693.38,0.79]
["binance-futures","BNBUSDT",1736557285723,3.11,693.48,693.47,36.99]
["binance-futures","BNBUSDT",1736557354471,47.76,693.42,693.41,12.98]
["binance-futures","BNBUSDT",1736557391060,41.54,693.26,693.25,2.95]
["binance-futures","BNBUSDT",1736557393536,47.19,693.26,693.25,0.93]
["binance-futures","BNBUSDT",1736557446126,21.82,693.08,693.07,26.34]
["binance-futures","BNBUSDT",1736557510464,42.91,692.94,692.93,3.36]
["binance-futures","BNBUSDT",1736557552299,12.12,692.74,692.73,23.3]
["binance-futures","BNBUSDT",1736557591101,41.39,692.72,692.71,12.71]
["binance-futures","BNBUSDT",1736557647247,22.91,692.62,692.61,37.75]
["binance-futures","BNBUSDT",1736557689852,27.94,692.66,692.65,0.63]
["binance-futures","BNBUSDT",1736557715507,22.25,692.47,692.46,0.67]
["binance-futures","BNBUSDT",1736557741973,16.5,692.08,692.07,8.09]
["binance-futures","BNBUSDT",1736557788749,7.15,692.36,692.35,30.71]
["binance-futures","BNBUSDT",1736557838727,18.65,692.26,692.25,29.91]
["binance-futures","BNBUSDT",1736557909520,25.22,692.44,692.43,7.44]
["binance-futures","BNBUSDT",1736557929133,3.48,692.64,692.63,34.12]
["binance-futures","BNBUSDT",1736557984837,0.62,692.92,692.91,63.54]
["binance-futures","BNBUSDT",1736558055535,37.27,692.86,692.85,4.83]
["binance-futures","BNBUSDT",1736558145607,104.58,692.66,692.65,18.63]
["binance-futures","BNBUSDT",1736558148408,104.63,692.66,692.65,23.15]
["binance-futures","BNBUSDT",1736558199712,20.18,692.33,692.32,11.63]
["binance-futures","BNBUSDT",1736558243996,23.95,691.95,691.94,2.79]
["binance-futures","BNBUSDT",1736558265360,39.12,691.91,691.9,38.04]
["binance-futures","BNBUSDT",1736558289431,0.21,691.94,691.93,37.42]
["binance-futures","BNBUSDT",1736558335776,12.21,692.11,692.1,12.27]
["binance-futures","BNBUSDT",1736558369482,33.38,692.49,692.48,12.38]
["binance-futures","BNBUSDT",1736558393608,25.58,692.18,692.17,4.5]
["binance-futures","BNBUSDT",1736558438229,4.02,692.01,692.0,17.0]
["binance-futures","BNBUSDT",1736558465874,7.98,692.01,692.0,25.22]
["binance-futures","BNBUSDT",1736558517953,18.26,692.05,692.04,6.23]
["binance-futures","BNBUSDT",1736558540715,31.45,691.97,691.96,4.11]
["binance-futures","BNBUSDT",1736558558955,17.3,691.81,691.8,12.45]
["binance-futures","BNBUSDT",1736558586870,11.87,691.94,691.93,13.49]
["binance-futures","BNBUSDT",1736558672398,1.56,691.75,691.74,20.08]
["binance-futures","BNBUSDT",1736558717943,15.3,691.77,691.76,16.59]
["binance-futures","BNBUSDT",1736558761704,8.99,691.88,691.87,38.52]
["binance-futures","BNBUSDT",1736558810210,26.97,691.91,691.9,17.56]
["binance-futures","BNBUSDT",1736558853650,69.07,691.72,691.71,8.27]
["binance-futures","BNBUSDT",1736558900653,42.16,691.75,691.74,17.25]
["binance-futures","BNBUSDT",1736558907858,44.35,691.75,691.74,1.3]
["binance-futures","BNBUSDT",1736558987213,57.09,691.54,691.53,4.17]
["binance-futures","BNBUSDT",1736559015087,59.31,691.5,691.49,1.25]
["binance-futures","BNBUSDT",1736559057236,35.32,691.62,691.61,1.06]
["binance-futures","BNBUSDT",1736559095209,47.9,691.77,691.76,0.65]
["binance-futures","BNBUSDT",1736559127312,34.69,691.61,691.6,13.54]
["binance-futures","BNBUSDT",1736559167350,28.2,691.61,691.6,23.48]
["binance-futures","BNBUSDT",1736559215130,18.52,691.49,691.48,16.64]
["binance-futures","BNBUSDT",1736559270810,14.45,691.54,691.53,29.99]
["binance-futures","BNBUSDT",1736559339108,23.65,691.64,691.63,6.33]
["binance-futures","BNBUSDT",1736559393713,7.15,691.41,691.4,34.21]
["binance-futures","BNBUSDT",1736559426925,22.45,691.15,691.14,20.69]
["binance-futures","BNBUSDT",1736559430708,21.74,691.12,691.11,30.64]
["binance-futures","BNBUSDT",1736559496461,33.62,691.26,691.25,45.1]
["binance-futures","BNBUSDT",1736559546307,73.79,691.26,691.25,1.69]
["binance-futures","BNBUSDT",1736559597149,14.61,691.13,691.12,3.03]
["binance-futures","BNBUSDT",1736559623278,112.54,691.01,691.0,569.08]
["binance-futures","BNBUSDT",1736559655624,24.95,690.69,690.68,23.0]
["binance-futures","BNBUSDT",1736559681460,47.59,690.49,690.48,31.24]
["binance-futures","BNBUSDT",1736559719244,18.65,690.41,690.4,27.77]
["binance-futures","BNBUSDT",1736559751039,2.36,690.42,690.41,37.2]
["binance-futures","BNBUSDT",1736559789233,0.58,690.52,690.51,54.22]
["binance-futures","BNBUSDT",1736559841643,1.51,690.47,690.46,53.6]
["binance-futures","BNBUSDT",1736559875299,1.37,690.77,690.76,39.11]
["binance-futures","BNBUSDT",1736559938304,25.41,690.58,690.57,0.28]
["binance-futures","BNBUSDT",1736559964149,33.96,690.61,690.6,16.52]
["binance-futures","BNBUSDT",1736560028705,2.94,690.57,690.56,28.04]
["binance-futures","BNBUSDT",1736560035497,38.26,690.53,690.52,7.12]
["binance-futures","BNBUSDT",1736560096272,9.32,690.49,690.48,26.42]
["binance-futures","BNBUSDT",1736560143847,1.79,690.64,690.63,56.46]
["binance-futures","BNBUSDT",1736560191026,18.41,690.89,690.88,10.51]
["binance-futures","BNBUSDT",1736560215712,8.83,690.89,690.88,25.71]
["binance-futures","BNBUSDT",1736560270868,21.68,691.23,691.22,16.93]
["binance-futures","BNBUSDT",1736560322421,18.03,691.07,691.06,4.27]
["binance-futures","BNBUSDT",1736560381505,8.66,690.9,690.89,14.48]
["binance-futures","BNBUSDT",1736560409807,16.68,690.8,690.79,18.43]
["binance-futures","BNBUSDT",1736560444599,2.92,691.01,691.0,47.81]
["binance-futures","BNBUSDT",1736560507170,13.12,691.1,691.09,15.74]
["binance-futures","BNBUSDT",1736560554356,2.08,691.08,691.07,67.91]
["binance-futures","BNBUSDT",1736560589890,52.18,690.93,690.92,0.04]
["binance-futures","BNBUSDT",1736560683991,24.55,690.77,690.76,28.54]
["binance-futures","BNBUSDT",1736560737873,14.05,691.24,691.23,60.61]
["binance-futures","BNBUSDT",1736560798421,7.6,691.33,691.32,30.01]
["binance-futures","BNBUSDT",1736560814041,12.01,691.57,691.56,89.08]
["binance-futures","BNBUSDT",1736560863428,12.8,691.6,691.59,24.14]
["binance-futures","BNBUSDT",1736560905726,10.05,691.71,691.7,38.77]
["binance-futures","BNBUSDT",1736560955524,10.06,691.79,691.78,27.87]
["binance-futures","BNBUSDT",1736560985436,1.61,691.89,691.88,64.73]
["binance-futures","BNBUSDT",1736561033406,16.11,691.92,691.91,51.43]
["binance-futures","BNBUSDT",1736561095038,14.02,692.18,692.17,56.75]
["binance-futures","BNBUSDT",1736561123397,31.48,692.09,692.08,25.18]
["binance-futures","BNBUSDT",1736561174225,26.26,692.05,692.04,39.0]
["binance-futures","BNBUSDT",1736561214311,59.25,691.72,691.71,4.0]
["binance-futures","BNBUSDT",1736561254816,32.07,691.56,691.55,13.09]
["binance-futures","BNBUSDT",1736561294396,62.56,691.2,691.19,31.8]
["binance-futures","BNBUSDT",1736561371308,15.55,691.17,691.16,29.73]
["binance-futures","BNBUSDT",1736561388324,30.65,691.17,691.16,26.14]
["binance-futures","BNBUSDT",1736561472200,40.81,690.87,690.86,22.48]
["binance-futures","BNBUSDT",1736561497423,15.01,690.92,690.91,11.47]
["binance-futures","BNBUSDT",1736561581895,29.56,690.73,690.72,0.69]
["binance-futures","BNBUSDT",1736561622101,19.65,690.7,690.69,3.39]
["binance-futures","BNBUSDT",1736561669323,56.99,690.89,690.88,1.15]
["binance-futures","BNBUSDT",1736561713176,28.35,690.64,690.63,0.11]
["binance-futures","BNBUSDT",1736561756446,1.0,690.62,690.61,56.64]
["binance-futures","BNBUSDT",1736561810001,0.85,690.62,690.61,31.95]
["binance-futures","BNBUSDT",1736561836895,26.41,690.62,690.61,19.61]
["binance-futures","BNBUSDT",1736561891235,26.85,690.62,690.61,25.04]
["binance-futures","BNBUSDT",1736561944228,60.86,690.62,690.61,31.3]
["binance-futures","BNBUSDT",1736561985967,68.83,690.48,690.47,8.25]
["binance-futures","BNBUSDT",1736562005559,19.99,690.48,690.47,73.4]
["binance-futures","BNBUSDT",1736562035354,36.59,690.46,690.45,2.2]
["binance-futures","BNBUSDT",1736562082456,104.35,690.52,690.51,9.11]
["binance-futures","BNBUSDT",1736562119881,8.71,690.43,690.42,23.86]
["binance-futures","BNBUSDT",1736562197629,34.41,690.54,690.53,21.56]
["binance-futures","BNBUSDT",1736562229568,29.52,690.38,690.37,15.27]
["binance-futures","BNBUSDT",1736562266302,16.94,690.99,690.98,5.92]
["binance-futures","BNBUSDT",1736562306658,58.25,690.97,690.96,30.54]
["binance-futures","BNBUSDT",1736562336032,34.41,690.97,690.96,35.14]
["binance-futures","BNBUSDT",1736562399275,61.9,690.84,690.83,4.09]
["binance-futures","BNBUSDT",1736562438993,39.41,690.56,690.55,14.28]
["binance-futures","BNBUSDT",1736562505398,51.29,690.54,690.53,5.28]
["binance-futures","BNBUSDT",1736562538835,30.08,690.79,690.78,3.13]
["binance-futures","BNBUSDT",1736562580368,3.65,691.14,691.13,40.27]
["binance-futures","BNBUSDT",1736562634601,26.15,690.83,690.82,210.04]
["binance-futures","BNBUSDT",1736562657253,6.5,690.83,690.82,25.34]
["binance-futures","BNBUSDT",1736562698783,0.85,691.01,691.0,70.57]
["binance-futures","BNBUSDT",1736562742863,10.87,691.15,691.14,60.01]
["binance-futures","BNBUSDT",1736562792885,0.07,691.29,691.28,4.09]
["binance-futures","BNBUSDT",1736562835024,75.64,691.64,691.63,21.66]
["binance-futures","BNBUSDT",1736562902620,19.91,691.59,691.58,5.89]
["binance-futures","BNBUSDT",1736562961696,14.5,691.66,691.65,27.02]
["binance-futures","BNBUSDT",1736562992087,16.56,691.86,691.85,31.77]
["binance-futures","BNBUSDT",1736563035231,22.74,692.11,692.1,28.4]
["binance-futures","BNBUSDT",1736563081752,33.04,692.11,692.1,17.99]
["binance-futures","BNBUSDT",1736563116624,26.74,692.28,692.27,15.76]
["binance-futures","BNBUSDT",1736563167498,16.33,692.3,692.29,36.05]
["binance-futures","BNBUSDT",1736563211648,39.55,692.37,692.36,6.62]
["binance-futures","BNBUSDT",1736563249200,23.55,692.14,692.13,16.46]
["binance-futures","BNBUSDT",1736563297462,25.37,692.09,692.08,44.63]
["binance-futures","BNBUSDT",1736563327811,14.96,692.09,692.08,27.39]
["binance-futures","BNBUSDT",1736563382284,1.07,692.46,692.45,59.3]
["binance-futures","BNBUSDT",1736563430087,23.55,692.6,692.59,35.62]
["binance-futures","BNBUSDT",1736563493277,12.87,692.64,692.63,44.94]
["binance-futures","BNBUSDT",1736563517302,38.31,692.64,692.63,24.5]
["binance-futures","BNBUSDT",1736563598888,6.8,692.4,692.39,28.74]
["binance-futures","BNBUSDT",1736563612486,4.87,692.48,692.47,25.42]
["binance-futures","BNBUSDT",1736563702533,1.78,692.85,692.84,69.05]
["binance-futures","BNBUSDT",1736563735414,0.44,692.88,692.87,65.66]
["binance-futures","BNBUSDT",1736563782451,53.48,692.92,692.91,8.66]
["binance-futures","BNBUSDT",1736563840199,46.03,693.06,693.05,2.09]
["binance-futures","BNBUSDT",1736563876903,22.01,693.03,693.02,11.56]
["binance-futures","BNBUSDT",1736563910368,36.58,693.01,693.0,18.11]
["binance-futures","BNBUSDT",1736563971074,11.82,692.85,692.84,26.63]
["binance-futures","BNBUSDT",1736564040243,13.76,692.93,692.92,28.58]
["binance-futures","BNBUSDT",1736564121759,2.42,693.08,693.07,24.92]
["binance-futures","BNBUSDT",1736564147429,1.61,693.28,693.27,55.23]
["binance-futures","BNBUSDT",1736564192578,39.07,693.21,693.2,18.49]
["binance-futures","BNBUSDT",1736564259556,49.65,693.06,693.05,5.32]
["binance-futures","BNBUSDT",1736564292134,31.12,693.06,693.05,18.85]
["binance-futures","BNBUSDT",1736564356132,82.49,692.95,692.94,5.69]
["binance-futures","BNBUSDT",1736564408948,31.81,692.86,692.85,23.49]
["binance-futures","BNBUSDT",1736564476870,83.09,692.52,692.51,13.09]
["binance-futures","BNBUSDT",1736564509711,49.92,692.37,692.36,28.32]
["binance-futures","BNBUSDT",1736564533216,44.35,692.37,692.36,14.22]
["binance-futures","BNBUSDT",1736564572528,51.12,692.25,692.24,20.89]
["binance-futures","BNBUSDT",1736564587507,14.98,692.31,692.3,50.09]
["binance-futures","BNBUSDT",1736564631628,45.25,692.31,692.3,37.98]
["binance-futures","BNBUSDT",1736564663212,49.77,692.49,692.48,40.91]
["binance-futures","BNBUSDT",1736564699891,65.85,692.56,692.55,31.22]
["binance-futures","BNBUSDT",1736564735994,9.19,692.02,692.01,16.52]
["binance-futures","BNBUSDT",1736564776302,38.42,692.01,692.0,27.27]
["binance-futures","BNBUSDT",1736564808603,6.37,691.61,691.6,18.5]
["binance-futures","BNBUSDT",1736564850099,5.65,691.61,691.6,38.98]
["binance-futures","BNBUSDT",1736564923522,229.04,691.61,691.6,81.84]
["binance-futures","BNBUSDT",1736564933273,184.58,691.61,691.6,82.0]
["binance-futures","BNBUSDT",1736564987094,175.62,691.61,691.6,108.28]
["binance-futures","BNBUSDT",1736565037078,27.14,691.31,691.3,46.8]
["binance-futures","BNBUSDT",1736565096344,47.88,691.22,691.21,0.35]
["binance-futures","BNBUSDT",1736565125647,2.81,691.23,691.22,65.87]
["binance-futures","BNBUSDT",1736565190857,31.03,691.23,691.22,15.55]
["binance-futures","BNBUSDT",1736565235375,42.69,691.23,691.22,21.44]
["binance-futures","BNBUSDT",1736565272804,10.25,691.36,691.35,59.32]
["binance-futures","BNBUSDT",1736565315026,8.97,691.54,691.53,103.58]
["binance-futures","BNBUSDT",1736565361827,35.79,691.7,691.69,52.8]
["binance-futures","BNBUSDT",1736565396752,1.66,691.7,691.69,47.68]
["binance-futures","BNBUSDT",1736565467439,53.19,691.65,691.64,7.6]
["binance-futures","BNBUSDT",1736565475507,25.76,691.65,691.64,30.89]
["binance-futures","BNBUSDT",1736565523653,62.72,691.49,691.48,7.23]
["binance-futures","BNBUSDT",1736565589595,25.12,691.49,691.48,15.93]
["binance-futures","BNBUSDT",1736565652446,1.51,691.62,691.6,33.25]
["binance-futures","BNBUSDT",1736565654635,3.59,691.64,691.63,55.99]
["binance-futures","BNBUSDT",1736565723125,12.94,691.51,691.5,59.04]
["binance-futures","BNBUSDT",1736565777847,28.84,690.87,690.86,6.4]
["binance-futures","BNBUSDT",1736565822584,8.32,691.07,691.06,10.16]
["binance-futures","BNBUSDT",1736565860395,48.99,691.07,691.06,2.72]
["binance-futures","BNBUSDT",1736565898513,6.15,691.01,691.0,22.02]
["binance-futures","BNBUSDT",1736565957119,69.92,690.68,690.67,7.79]
["binance-futures","BNBUSDT",1736565987278,1.72,690.8,690.79,72.91]
["binance-futures","BNBUSDT",1736566041601,16.41,691.0,690.99,65.87]
["binance-futures","BNBUSDT",1736566065117,13.17,690.77,690.76,16.95]
["binance-futures","BNBUSDT",1736566116515,14.83,691.0,690.99,15.05]
["binance-futures","BNBUSDT",1736566160699,29.22,690.92,690.91,3.33]
["binance-futures","BNBUSDT",1736566205208,53.87,690.96,690.95,4.38]
["binance-futures","BNBUSDT",1736566253423,0.82,691.3,691.29,15.5]
["binance-futures","BNBUSDT",1736566292730,8.04,691.38,691.37,14.12]
["binance-futures","BNBUSDT",1736566366526,6.16,691.59,691.58,14.75]
["binance-futures","BNBUSDT",1736566368659,4.94,691.61,691.6,17.83]
["binance-futures","BNBUSDT",1736566440208,3.8,691.38,691.37,19.75]
["binance-futures","BNBUSDT",1736566487131,2.43,691.33,691.32,67.17]
["binance-futures","BNBUSDT",1736566536510,0.82,691.35,691.34,24.2]
["binance-futures","BNBUSDT",1736566550993,18.01,691.29,691.28,0.58]
["binance-futures","BNBUSDT",1736566629959,5.48,691.42,691.41,35.62]
["binance-futures","BNBUSDT",1736566672409,22.16,691.32,691.31,5.03]
["binance-futures","BNBUSDT",1736566737674,20.6,691.61,691.6,19.81]
["binance-futures","BNBUSDT",1736566772536,23.4,691.35,691.34,4.59]
["binance-futures","BNBUSDT",1736566806672,34.82,691.17,691.16,0.24]
["binance-futures","BNBUSDT",1736566852467,6.44,691.32,691.31,32.68]
["binance-futures","BNBUSDT",1736566904283,11.83,691.52,691.51,6.95]
["binance-futures","BNBUSDT",1736566944242,20.3,691.56,691.55,11.24]
["binance-futures","BNBUSDT",1736567038755,3.92,691.6,691.59,31.15]
["binance-futures","BNBUSDT",1736567104260,21.09,691.85,691.84,57.68]
["binance-futures","BNBUSDT",1736567165686,22.84,691.9,691.89,8.31]
["binance-futures","BNBUSDT",1736567183441,4.24,691.9,691.89,25.74]
["binance-futures","BNBUSDT",1736567258312,49.59,691.92,691.91,5.64]
["binance-futures","BNBUSDT",1736567306196,7.31,691.88,691.87,32.63]
["binance-futures","BNBUSDT",1736567342568,0.7,692.02,692.01,47.0]
["binance-futures","BNBUSDT",1736567394219,32.09,692.13,692.12,10.29]
["binance-futures","BNBUSDT",1736567450101,0.57,692.07,692.06,43.32]
["binance-futures","BNBUSDT",1736567486130,7.62,691.87,691.86,190.26]
["binance-futures","BNBUSDT",1736567523208,14.85,691.95,691.94,165.91]
["binance-futures","BNBUSDT",1736567593453,45.98,691.53,691.52,15.4]
["binance-futures","BNBUSDT",1736567635108,10.4,691.41,691.4,22.98]
["binance-futures","BNBUSDT",1736567703683,15.42,691.64,691.63,4.81]
["binance-futures","BNBUSDT",1736567723765,27.84,691.53,691.52,4.04]
["binance-futures","BNBUSDT",1736567782473,14.99,691.61,691.6,55.99]
["binance-futures","BNBUSDT",1736567833038,54.18,691.25,691.24,0.14]
["binance-futures","BNBUSDT",1736567921239,43.57,691.24,691.23,21.3]
["binance-futures","BNBUSDT",1736567972286,22.19,691.52,691.51,22.6]
["binance-futures","BNBUSDT",1736568006691,35.21,691.41,691.4,3.37]
["binance-futures","BNBUSDT",1736568045358,20.34,691.8,691.79,8.66]
["binance-futures","BNBUSDT",1736568087870,47.28,691.88,691.87,9.21]
["binance-futures","BNBUSDT",1736568122789,20.64,692.05,692.04,21.63]
["binance-futures","BNBUSDT",1736568168645,14.69,691.97,691.96,49.77]
["binance-futures","BNBUSDT",1736568216060,22.99,691.9,691.89,10.88]
["binance-futures","BNBUSDT",1736568240615,13.41,691.9,691.89,18.91]
["binance-futures","BNBUSDT",1736568306725,60.0,691.89,691.88,2.82]
["binance-futures","BNBUSDT",1736568343003,0.52,691.9,691.89,55.38]
["binance-futures","BNBUSDT",1736568406003,5.68,692.34,692.33,46.07]
["binance-futures","BNBUSDT",1736568436960,20.05,692.29,692.27,2.76]
["binance-futures","BNBUSDT",1736568472457,0.19,692.48,692.47,42.72]
["binance-futures","BNBUSDT",1736568530301,22.16,692.43,692.42,13.22]
["binance-futures","BNBUSDT",1736568577315,51.91,692.22,692.21,0.46]
["binance-futures","BNBUSDT",1736568662361,3.79,692.36,692.35,26.46]
["binance-futures","BNBUSDT",1736568693446,16.5,692.36,692.35,6.2]
["binance-futures","BNBUSDT",1736568754250,23.54,692.26,692.25,15.62]
["binance-futures","BNBUSDT",1736568807139,66.05,692.03,692.02,1.16]
["binance-futures","BNBUSDT",1736568850762,27.93,691.92,691.91,5.53]
["binance-futures","BNBUSDT",1736568901803,26.08,691.7,691.69,4.37]
["binance-futures","BNBUSDT",1736568927715,0.48,691.43,691.42,60.04]
["binance-futures","BNBUSDT",1736568958526,7.93,691.5,691.49,13.09]
["binance-futures","BNBUSDT",1736569010159,37.78,691.84,691.83,2.21]
["binance-futures","BNBUSDT",1736569059064,23.79,692.24,692.23,9.57]
["binance-futures","BNBUSDT",1736569094345,3.71,692.19,692.18,53.73]
["binance-futures","BNBUSDT",1736569181627,26.01,692.32,692.31,14.1]
["binance-futures","BNBUSDT",1736569200895,13.25,692.2,692.19,16.21]
["binance-futures","BNBUSDT",1736569234974,10.51,692.34,692.33,13.91]
["binance-futures","BNBUSDT",1736569296423,7.35,692.52,692.51,36.6]
["binance-futures","BNBUSDT",1736569361938,34.41,692.68,692.67,65.93]
["binance-futures","BNBUSDT",1736569402146,24.52,692.52,692.51,36.96]
["binance-futures","BNBUSDT",1736569407100,28.74,692.52,692.51,38.69]
["binance-futures","BNBUSDT",1736569490682,23.32,692.32,692.31,10.59]
["binance-futures","BNBUSDT",1736569546251,20.51,692.24,692.23,22.19]
["binance-futures","BNBUSDT",1736569576456,3.76,692.04,692.03,47.76]
["binance-futures","BNBUSDT",1736569629488,13.49,692.08,692.07,25.98]
["binance-futures","BNBUSDT",1736569671189,17.48,691.81,691.8,16.68]
["binance-futures","BNBUSDT",1736569698665,26.59,691.68,691.67,19.14]
["binance-futures","BNBUSDT",1736569735466,10.39,691.44,691.43,23.69]
["binance-futures","BNBUSDT",1736569790426,0.84,691.46,691.45,28.78]
["binance-futures","BNBUSDT",1736569848356,2.01,691.33,691.32,31.39]
["binance-futures","BNBUSDT",1736569864024,15.1,691.43,691.42,4.85]
["binance-futures","BNBUSDT",1736569892380,24.85,691.25,691.24,16.24]
["binance-futures","BNBUSDT",1736569944901,16.85,691.06,691.05,1.53]
["binance-futures","BNBUSDT",1736569968043,8.08,690.89,690.88,28.98]
["binance-futures","BNBUSDT",1736570034750,59.02,690.64,690.63,0.08]
["binance-futures","BNBUSDT",1736570073779,16.68,690.81,690.8,8.36]
["binance-futures","BNBUSDT",1736570074414,16.68,690.81,690.8,10.06]
["binance-futures","BNBUSDT",1736570138601,8.07,690.7,690.69,8.03]
["binance-futures","BNBUSDT",1736570173525,18.91,691.02,691.01,6.83]
["binance-futures","BNBUSDT",1736570190555,1.74,690.86,690.85,13.66]
["binance-futures","BNBUSDT",1736570242302,26.57,690.85,690.84,20.07]
["binance-futures","BNBUSDT",1736570288431,7.18,690.77,690.76,37.72]
["binance-futures","BNBUSDT",1736570335405,1.49,691.1,691.09,17.21]
["binance-futures","BNBUSDT",1736570361066,27.22,690.94,690.93,0.02]
["binance-futures","BNBUSDT",1736570393281,8.21,691.12,691.11,29.01]
["binance-futures","BNBUSDT",1736570446476,50.77,691.12,691.11,11.29]
["binance-futures","BNBUSDT",1736570491136,19.37,690.99,690.98,19.63]
["binance-futures","BNBUSDT",1736570522277,33.07,690.99,690.98,33.07]
["binance-futures","BNBUSDT",1736570614557,13.25,691.03,691.02,18.3]
["binance-futures","BNBUSDT",1736570629608,5.26,691.23,691.22,33.81]
["binance-futures","BNBUSDT",1736570712217,11.8,691.39,691.38,40.34]
["binance-futures","BNBUSDT",1736570730091,44.33,691.11,691.1,1.25]
["binance-futures","BNBUSDT",1736570791530,16.1,690.87,690.86,7.14]
["binance-futures","BNBUSDT",1736570846285,22.17,691.08,691.07,12.34]
["binance-futures","BNBUSDT",1736570900696,0.95,691.53,691.52,69.45]
["binance-futures","BNBUSDT",1736570927096,0.77,691.83,691.82,94.34]
["binance-futures","BNBUSDT",1736570973804,15.7,692.0,691.99,45.57]
["binance-futures","BNBUSDT",1736571004030,0.31,692.09,692.08,78.79]
["binance-futures","BNBUSDT",1736571048309,22.06,691.95,691.94,12.0]
["binance-futures","BNBUSDT",1736571095191,31.02,691.92,691.91,9.62]
["binance-futures","BNBUSDT",1736571138330,58.7,691.86,691.85,3.72]
["binance-futures","BNBUSDT",1736571192246,1.82,691.78,691.77,19.19]
["binance-futures","BNBUSDT",1736571246908,58.95,692.0,691.99,5.5]
["binance-futures","BNBUSDT",1736571319909,42.81,691.97,691.96,7.58]
["binance-futures","BNBUSDT",1736571335126,8.34,691.81,691.8,66.42]
["binance-futures","BNBUSDT",1736571413578,46.73,692.28,692.27,19.27]
["binance-futures","BNBUSDT",1736571433366,9.89,692.1,692.09,16.16]
["binance-futures","BNBUSDT",1736571519343,2.21,692.37,692.36,32.34]
["binance-futures","BNBUSDT",1736571561384,1.76,692.41,692.4,41.81]
["binance-futures","BNBUSDT",1736571614110,3.15,692.6,692.59,41.16]
["binance-futures","BNBUSDT",1736571633205,28.96,692.73,692.72,13.28]
["binance-futures","BNBUSDT",1736571685419,71.93,692.4,692.39,40.57]
["binance-futures","BNBUSDT",1736571731266,24.56,692.21,692.2,56.71]
["binance-futures","BNBUSDT",1736571754209,2.47,692.24,692.23,79.89]
["binance-futures","BNBUSDT",1736571809495,28.4,692.53,692.52,5.53]
["binance-futures","BNBUSDT",1736571857043,2.79,692.84,692.83,36.55]
["binance-futures","BNBUSDT",1736571912077,10.44,692.99,692.98,33.31]
["binance-futures","BNBUSDT",1736571937238,28.16,693.0,692.99,21.02]
["binance-futures","BNBUSDT",1736571976666,68.3,693.09,693.08,11.49]
["binance-futures","BNBUSDT",1736572013016,24.69,693.15,693.14,2.39]
["binance-futures","BNBUSDT",1736572053793,33.98,692.93,692.92,14.68]
["binance-futures","BNBUSDT",1736572149272,233.52,693.0,692.99,57.77]
["binance-futures","BNBUSDT",1736572203810,216.82,693.0,692.99,83.11]
["binance-futures","BNBUSDT",1736572269066,5.52,693.1,693.09,49.36]
["binance-futures","BNBUSDT",1736572296844,34.45,693.24,693.23,39.18]
["binance-futures","BNBUSDT",1736572320710,33.47,693.15,693.14,11.65]
["binance-futures","BNBUSDT",1736572385141,9.85,693.07,693.06,21.62]
["binance-futures","BNBUSDT",1736572437081,30.22,693.16,693.15,5.06]
["binance-futures","BNBUSDT",1736572496755,12.29,693.2,693.19,29.81]
["binance-futures","BNBUSDT",1736572520990,9.75,693.05,693.04,21.36]
["binance-futures","BNBUSDT",1736572568107,31.01,693.15,693.14,0.71]
["binance-futures","BNBUSDT",1736572597908,17.03,692.73,692.72,22.36]
["binance-futures","BNBUSDT",1736572638439,19.61,692.53,692.52,25.69]
["binance-futures","BNBUSDT",1736572687741,3.85,692.45,692.44,24.0]
["binance-futures","BNBUSDT",1736572734180,5.46,692.63,692.62,64.83]
["binance-futures","BNBUSDT",1736572774735,1.4,692.7,692.69,36.82]
["binance-futures","BNBUSDT",1736572822709,26.33,692.74,692.73,10.56]
["binance-futures","BNBUSDT",1736572900514,2.47,692.63,692.62,115.14]
["binance-futures","BNBUSDT",1736572907234,2.19,692.74,692.73,55.83]
["binance-futures","BNBUSDT",1736572990481,57.81,692.72,692.71,0.73]
["binance-futures","BNBUSDT",1736573045942,3.24,692.76,692.75,20.15]
["binance-futures","BNBUSDT",1736573090840,39.88,692.61,692.6,3.21]
["binance-futures","BNBUSDT",1736573142633,51.56,692.44,692.43,2.22]
["binance-futures","BNBUSDT",1736573198067,32.53,692.66,692.65,10.78]
["binance-futures","BNBUSDT",1736573226211,30.47,692.66,692.65,11.28]
["binance-futures","BNBUSDT",1736573295525,13.51,692.92,692.91,18.3]
["binance-futures","BNBUSDT",1736573360674,0.28,692.95,692.94,54.81]
["binance-futures","BNBUSDT",1736573433185,55.53,692.93,692.92,27.14]
["binance-futures","BNBUSDT",1736573445396,48.98,692.87,692.86,1.87]
["binance-futures","BNBUSDT",1736573494104,10.68,692.71,692.7,10.84]
["binance-futures","BNBUSDT",1736573559747,28.67,692.82,692.81,8.03]
["binance-futures","BNBUSDT",1736573593042,4.32,692.82,692.81,19.08]
["binance-futures","BNBUSDT",1736573643524,3.91,693.13,693.12,48.04]
["binance-futures","BNBUSDT",1736573735516,3.0,693.11,693.1,28.08]
["binance-futures","BNBUSDT",1736573779906,5.06,693.3,693.29,14.93]
["binance-futures","BNBUSDT",1736573811336,1.03,693.5,693.49,58.52]
["binance-futures","BNBUSDT",1736573844837,0.77,693.68,693.67,19.16]
["binance-futures","BNBUSDT",1736573893618,27.12,693.88,693.87,16.4]
["binance-futures","BNBUSDT",1736573919900,2.72,693.96,693.95,68.83]
["binance-futures","BNBUSDT",1736573938401,3.09,693.81,693.8,45.22]
["binance-futures","BNBUSDT",1736573991408,3.13,693.67,693.66,22.51]
["binance-futures","BNBUSDT",1736574036575,16.36,693.84,693.83,36.04]
["binance-futures","BNBUSDT",1736574085266,78.11,693.87,693.86,14.55]
["binance-futures","BNBUSDT",1736574111454,7.25,693.98,693.97,39.93]
["binance-futures","BNBUSDT",1736574166515,23.14,693.91,693.9,7.62]
["binance-futures","BNBUSDT",1736574211096,37.72,693.95,693.94,7.0]
["binance-futures","BNBUSDT",1736574258540,1.43,693.95,693.94,58.51]
["binance-futures","BNBUSDT",1736574314526,31.07,693.93,693.92,27.45]
["binance-futures","BNBUSDT",1736574397331,9.83,693.98,693.97,21.8]
["binance-futures","BNBUSDT",1736574423165,25.55,693.98,693.97,12.89]
["binance-futures","BNBUSDT",1736574500218,152.48,693.81,693.8,63.05]
["binance-futures","BNBUSDT",1736574542177,64.96,693.65,693.64,6.1]
["binance-futures","BNBUSDT",1736574604938,155.73,693.39,693.38,23.97]
["binance-futures","BNBUSDT",1736574648067,9.96,693.51,693.5,10.94]
["binance-futures","BNBUSDT",1736574684031,32.65,693.52,693.51,22.25]
["binance-futures","BNBUSDT",1736574737866,47.68,693.46,693.45,15.35]
["binance-futures","BNBUSDT",1736574785377,8.45,693.79,693.78,23.31]
["binance-futures","BNBUSDT",1736574835563,5.63,693.99,693.98,62.14]
["binance-futures","BNBUSDT",1736574916912,1.23,694.04,694.03,55.55]
["binance-futures","BNBUSDT",1736574926501,18.31,694.23,694.22,7.06]
["binance-futures","BNBUSDT",1736574979063,33.98,694.24,694.23,13.94]
["binance-futures","BNBUSDT",1736575039049,42.23,694.58,694.57,8.8]
["binance-futures","BNBUSDT",1736575050869,45.53,694.55,694.54,1.73]
["binance-futures","BNBUSDT",1736575098448,5.85,694.49,694.48,48.08]
["binance-futures","BNBUSDT",1736575159932,184.16,694.43,694.42,31.94]
["binance-futures","BNBUSDT",1736575225747,30.77,694.8,694.79,8.82]
["binance-futures","BNBUSDT",1736575266445,15.18,694.66,694.65,14.71]
["binance-futures","BNBUSDT",1736575303352,20.47,694.66,694.65,36.34]
["binance-futures","BNBUSDT",1736575342503,43.1,694.46,694.45,9.5]
["binance-futures","BNBUSDT",1736575375073,45.07,694.34,694.33,6.38]
["binance-futures","BNBUSDT",1736575415714,11.84,694.41,694.4,38.53]
["binance-futures","BNBUSDT",1736575475002,55.86,694.32,694.31,34.72]
["binance-futures","BNBUSDT",1736575506295,0.01,694.56,694.55,31.0]
["binance-futures","BNBUSDT",1736575568975,5.35,694.42,694.41,73.16]
["binance-futures","BNBUSDT",1736575581356,8.06,694.42,694.41,29.09]
["binance-futures","BNBUSDT",1736575636110,78.72,694.38,694.37,6.04]
["binance-futures","BNBUSDT",1736575696002,3.78,694.5,694.49,19.62]
["binance-futures","BNBUSDT",1736575758202,55.29,694.38,694.37,14.27]
["binance-futures","BNBUSDT",1736575760005,57.29,694.38,694.37,17.16]
["binance-futures","BNBUSDT",1736575808299,21.65,694.27,694.26,3.09]
["binance-futures","BNBUSDT",1736575875343,7.84,694.09,694.08,40.13]
["binance-futures","BNBUSDT",1736575933502,16.82,693.97,693.96,46.89]
["binance-futures","BNBUSDT",1736575978194,44.57,694.14,694.13,15.61]
["binance-futures","BNBUSDT",1736576012129,12.03,694.02,694.01,30.69]
["binance-futures","BNBUSDT",1736576100325,80.04,694.14,694.13,0.2]
["binance-futures","BNBUSDT",1736576128825,59.97,693.75,693.74,18.43]
["binance-futures","BNBUSDT",1736576188818,11.18,693.71,693.7,18.28]
["binance-futures","BNBUSDT",1736576225443,1.59,693.71,693.7,44.59]
["binance-futures","BNBUSDT",1736576261913,24.75,693.61,693.6,11.99]
["binance-futures","BNBUSDT",1736576314975,10.15,693.51,693.5,52.77]
["binance-futures","BNBUSDT",1736576362066,0.5,693.61,693.6,35.21]
["binance-futures","BNBUSDT",1736576412966,33.76,693.69,693.66,0.02]
["binance-futures","BNBUSDT",1736576495214,2.0,693.92,693.91,19.0]
["binance-futures","BNBUSDT",1736576558217,10.83,693.96,693.95,59.56]
["binance-futures","BNBUSDT",1736576563155,0.32,693.96,693.95,62.68]
["binance-futures","BNBUSDT",1736576649969,15.42,694.32,694.31,56.42]
["binance-futures","BNBUSDT",1736576715611,31.78,694.2,694.19,2.02]
["binance-futures","BNBUSDT",1736576766357,60.74,694.11,694.1,2.44]
["binance-futures","BNBUSDT",1736576782521,10.73,694.01,694.0,19.03]
["binance-futures","BNBUSDT",1736576860328,19.1,693.91,693.9,6.45]
["binance-futures","BNBUSDT",1736576913502,7.19,693.9,693.89,6.17]
["binance-futures","BNBUSDT",1736576959823,12.2,694.12,694.11,10.67]
["binance-futures","BNBUSDT",1736577007709,0.95,694.44,694.43,26.08]
["binance-futures","BNBUSDT",1736577039709,20.99,694.27,694.26,3.76]
["binance-futures","BNBUSDT",1736577077393,21.96,693.91,693.9,12.32]
["binance-futures","BNBUSDT",1736577127523,0.81,693.9,693.89,31.75]
["binance-futures","BNBUSDT",1736577164412,7.98,694.0,693.99,48.7]
["binance-futures","BNBUSDT",1736577246671,22.99,694.1,694.09,18.4]
["binance-futures","BNBUSDT",1736577309939,4.22,694.05,694.04,45.04]
["binance-futures","BNBUSDT",1736577359686,7.76,694.03,694.02,18.65]
["binance-futures","BNBUSDT",1736577362545,0.24,694.06,694.05,63.71]
["binance-futures","BNBUSDT",1736577477210,44.5,693.98,693.97,17.61]
["binance-futures","BNBUSDT",1736577505709,62.8,693.84,693.83,0.57]
["binance-futures","BNBUSDT",1736577549898,23.83,693.97,693.96,6.44]
["binance-futures","BNBUSDT",1736577575516,13.97,693.81,693.8,32.91]
["binance-futures","BNBUSDT",1736577623049,8.25,694.12,694.11,75.16]
["binance-futures","BNBUSDT",1736577657439,16.02,694.33,694.32,25.51]
["binance-futures","BNBUSDT",1736577690144,6.74,694.33,694.32,54.48]
["binance-futures","BNBUSDT",1736577769990,17.63,694.21,694.2,29.11]
["binance-futures","BNBUSDT",1736577806231,8.46,694.21,694.2,32.01]
["binance-futures","BNBUSDT",1736577885627,24.26,693.96,693.95,11.96]
["binance-futures","BNBUSDT",1736577924453,86.28,693.91,693.9,0.65]
["binance-futures","BNBUSDT",1736577965210,27.23,693.8,693.79,22.66]
["binance-futures","BNBUSDT",1736578007769,26.4,693.68,693.67,28.77]
["binance-futures","BNBUSDT",1736578105041,10.99,693.67,693.66,17.52]
["binance-futures","BNBUSDT",1736578161717,25.23,693.41,693.4,16.27]
["binance-futures","BNBUSDT",1736578203307,0.55,693.55,693.54,45.34]
["binance-futures","BNBUSDT",1736578257180,11.62,693.45,693.44,19.47]
["binance-futures","BNBUSDT",1736578312449,43.3,693.43,693.42,1.31]
["binance-futures","BNBUSDT",1736578351129,36.25,693.41,693.4,14.96]
["binance-futures","BNBUSDT",1736578410776,102.39,693.2,693.19,2.36]
["binance-futures","BNBUSDT",1736578467576,14.5,692.89,692.88,14.98]
["binance-futures","BNBUSDT",1736578488365,19.25,692.89,692.88,14.89]
["binance-futures","BNBUSDT",1736578561411,47.85,693.07,693.06,2.41]
["binance-futures","BNBUSDT",1736578617810,20.0,693.18,693.17,4.86]
["binance-futures","BNBUSDT",1736578685458,34.05,693.05,693.04,2.01]
["binance-futures","BNBUSDT",1736578731810,42.74,692.86,692.85,5.07]
["binance-futures","BNBUSDT",1736578768158,19.05,692.81,692.8,27.91]
["binance-futures","BNBUSDT",1736578811498,1.11,692.94,692.93,22.34]
["binance-futures","BNBUSDT",1736578862150,24.45,693.11,693.1,8.91]
["binance-futures","BNBUSDT",1736578934421,52.34,693.38,693.37,3.34]
["binance-futures","BNBUSDT",1736578986339,29.44,693.24,693.23,8.45]
["binance-futures","BNBUSDT",1736579046307,16.1,693.37,693.36,19.86]
["binance-futures","BNBUSDT",1736579082127,18.82,693.66,693.65,9.41]
["binance-futures","BNBUSDT",1736579127758,90.33,693.59,693.58,14.19]
["binance-futures","BNBUSDT",1736579176640,69.87,693.38,693.37,25.69]
["binance-futures","BNBUSDT",1736579219350,18.4,693.31,693.3,17.08]
["binance-futures","BNBUSDT",1736579275314,2.32,693.67,693.66,53.21]
["binance-futures","BNBUSDT",1736579317208,2.53,693.63,693.62,33.64]
["binance-futures","BNBUSDT",1736579379312,18.03,694.0,693.99,18.57]
["binance-futures","BNBUSDT",1736579412254,83.81,693.82,693.81,2.21]
["binance-futures","BNBUSDT",1736579499959,35.9,693.66,693.65,11.3]
["binance-futures","BNBUSDT",1736579523578,42.5,693.68,693.67,7.2]
["binance-futures","BNBUSDT",1736579565227,28.96,693.84,693.83,7.71]
["binance-futures","BNBUSDT",1736579636962,13.84,693.96,693.95,18.48]
["binance-futures","BNBUSDT",1736579668991,6.15,693.77,693.76,31.73]
["binance-futures","BNBUSDT",1736579749128,3.06,693.61,693.6,27.85]
["binance-futures","BNBUSDT",1736579794461,15.84,693.73,693.72,20.51]
["binance-futures","BNBUSDT",1736579830657,261.8,693.71,693.7,2106.03]
["binance-futures","BNBUSDT",1736579881357,11.32,693.93,693.92,69.93]
["binance-futures","BNBUSDT",1736579914315,35.08,693.78,693.77,6.78]
["binance-futures","BNBUSDT",1736579963403,23.11,693.71,693.7,661.67]
["binance-futures","BNBUSDT",1736580000420,124.67,693.71,693.7,642.78]
["binance-futures","BNBUSDT",1736580024560,25.39,693.49,693.48,32.32]
["binance-futures","BNBUSDT",1736580076297,1.81,693.71,693.7,88.38]
["binance-futures","BNBUSDT",1736580126115,73.78,693.73,693.72,5.25]
["binance-futures","BNBUSDT",1736580184715,44.3,693.44,693.43,5.85]
["binance-futures","BNBUSDT",1736580203702,31.56,693.43,693.42,20.64]
["binance-futures","BNBUSDT",1736580241543,93.3,693.35,693.34,7.19]
["binance-futures","BNBUSDT",1736580275867,100.46,693.28,693.27,19.67]
["binance-futures","BNBUSDT",1736580301364,29.91,693.22,693.21,7.29]
["binance-futures","BNBUSDT",1736580370141,10.83,693.39,693.38,20.03]
["binance-futures","BNBUSDT",1736580411070,10.0,693.22,693.21,14.84]
["binance-futures","BNBUSDT",1736580422990,14.12,693.17,693.16,48.4]
["binance-futures","BNBUSDT",1736580469094,10.32,693.08,693.07,11.62]
["binance-futures","BNBUSDT",1736580510197,11.9,693.16,693.15,9.85]
["binance-futures","BNBUSDT",1736580568217,1.5,693.22,693.21,80.9]
["binance-futures","BNBUSDT",1736580607918,22.63,693.05,693.04,2.36]
["binance-futures","BNBUSDT",1736580641944,6.1,692.77,692.76,75.8]
["binance-futures","BNBUSDT",1736580686111,34.83,692.69,692.68,15.13]
["binance-futures","BNBUSDT",1736580722925,21.85,692.69,692.68,10.55]
["binance-futures","BNBUSDT",1736580767341,8.4,692.93,692.92,19.47]
["binance-futures","BNBUSDT",1736580799960,5.17,693.08,693.07,70.13]
["binance-futures","BNBUSDT",1736580850508,36.0,693.23,693.22,3.18]
["binance-futures","BNBUSDT",1736580891463,3.65,693.31,693.3,46.74]
["binance-futures","BNBUSDT",1736580967540,25.27,693.37,693.36,21.98]
["binance-futures","BNBUSDT",1736580984671,22.6,693.45,693.44,16.15]
["binance-futures","BNBUSDT",1736581064431,13.36,693.56,693.55,9.8]
["binance-futures","BNBUSDT",1736581083781,7.98,693.69,693.68,37.34]
["binance-futures","BNBUSDT",1736581163160,14.89,693.93,693.92,21.58]
["binance-futures","BNBUSDT",1736581199498,81.49,693.98,693.97,8.74]
["binance-futures","BNBUSDT",1736581245628,44.53,693.81,693.8,12.23]
["binance-futures","BNBUSDT",1736581279620,32.63,693.8,693.79,11.88]
["binance-futures","BNBUSDT",1736581325630,61.97,693.38,693.37,13.15]
["binance-futures","BNBUSDT",1736581360337,7.91,693.35,693.34,81.48]
["binance-futures","BNBUSDT",1736581407865,51.8,693.43,693.42,2.08]
["binance-futures","BNBUSDT",1736581442710,44.44,693.13,693.12,18.94]
["binance-futures","BNBUSDT",1736581500403,20.5,693.35,693.34,20.87]
["binance-futures","BNBUSDT",1736581513362,64.9,693.3,693.29,3.4]
["binance-futures","BNBUSDT",1736581558356,19.89,693.11,693.1,11.0]
["binance-futures","BNBUSDT",1736581614908,15.22,693.14,693.13,6.2]
["binance-futures","BNBUSDT",1736581629834,7.34,693.32,693.31,70.14]
["binance-futures","BNBUSDT",1736581664127,7.96,693.69,693.68,97.08]
["binance-futures","BNBUSDT",1736581732600,21.01,693.73,693.72,13.77]
["binance-futures","BNBUSDT",1736581760893,0.21,694.01,694.0,96.4]
["binance-futures","BNBUSDT",1736581803245,15.44,694.05,694.04,13.15]
["binance-futures","BNBUSDT",1736581843015,37.48,694.1,694.09,2.96]
["binance-futures","BNBUSDT",1736581860951,7.09,694.1,694.09,56.77]
["binance-futures","BNBUSDT",1736581921831,31.39,694.24,694.23,7.68]
["binance-futures","BNBUSDT",1736581968013,2.43,694.12,694.11,35.73]
["binance-futures","BNBUSDT",1736582015590,0.73,694.28,694.27,41.73]
["binance-futures","BNBUSDT",1736582049313,46.83,694.36,694.35,7.4]
["binance-futures","BNBUSDT",1736582090152,53.36,694.35,694.34,2.72]
["binance-futures","BNBUSDT",1736582135877,11.57,694.05,694.04,46.64]
["binance-futures","BNBUSDT",1736582166034,25.28,694.37,694.36,28.11]
["binance-futures","BNBUSDT",1736582210420,0.38,694.61,694.6,36.48]
["binance-futures","BNBUSDT",1736582247174,7.76,694.63,694.62,47.9]
["binance-futures","BNBUSDT",1736582303344,17.05,694.73,694.72,384.75]
["binance-futures","BNBUSDT",1736582395547,52.64,695.04,695.03,15.17]
["binance-futures","BNBUSDT",1736582427729,3.0,695.01,695.0,318.72]
["binance-futures","BNBUSDT",1736582477142,32.73,694.94,694.93,9.54]
["binance-futures","BNBUSDT",1736582501731,3.29,694.89,694.88,131.13]
["binance-futures","BNBUSDT",1736582519524,4.53,695.01,695.0,282.49]
["binance-futures","BNBUSDT",1736582585376,23.16,695.2,695.19,41.93]
["binance-futures","BNBUSDT",1736582610556,34.01,695.46,695.45,13.77]
["binance-futures","BNBUSDT",1736582654755,22.56,695.13,695.12,1.41]
["binance-futures","BNBUSDT",1736582680254,14.22,695.37,695.36,21.43]
["binance-futures","BNBUSDT",1736582721209,43.89,695.09,695.08,19.33]
["binance-futures","BNBUSDT",1736582756264,3.62,695.01,695.0,32.98]
["binance-futures","BNBUSDT",1736582793489,28.1,695.74,695.73,19.32]
["binance-futures","BNBUSDT",1736582835918,24.95,695.85,695.84,1.5]
["binance-futures","BNBUSDT",1736582887949,9.87,696.33,696.32,31.48]
["binance-futures","BNBUSDT",1736582896965,20.8,696.34,696.33,25.56]
["binance-futures","BNBUSDT",1736582932369,26.88,696.27,696.26,16.68]
["binance-futures","BNBUSDT",1736582993073,26.02,696.09,696.08,17.23]
["binance-futures","BNBUSDT",1736583033914,4.6,696.05,696.04,46.9]
["binance-futures","BNBUSDT",1736583070114,18.06,696.12,696.11,6.01]
["binance-futures","BNBUSDT",1736583094951,1.77,696.31,696.3,44.55]
["binance-futures","BNBUSDT",1736583122084,6.51,696.52,696.51,28.9]
["binance-futures","BNBUSDT",1736583162693,8.87,696.5,696.49,28.31]
["binance-futures","BNBUSDT",1736583206252,13.98,696.4,696.39,26.21]
["binance-futures","BNBUSDT",1736583229692,28.39,696.44,696.43,4.9]
["binance-futures","BNBUSDT",1736583289191,26.85,696.62,696.61,0.49]
["binance-futures","BNBUSDT",1736583328572,3.5,696.52,696.51,33.21]
["binance-futures","BNBUSDT",1736583378061,10.4,696.72,696.71,10.52]
["binance-futures","BNBUSDT",1736583407523,48.72,696.66,696.65,0.69]
["binance-futures","BNBUSDT",1736583447245,7.24,696.48,696.47,55.87]
["binance-futures","BNBUSDT",1736583501382,156.6,696.39,696.38,61.47]
["binance-futures","BNBUSDT",1736583527149,35.91,696.24,696.23,8.62]
["binance-futures","BNBUSDT",1736583573457,1.02,696.38,696.37,22.2]
["binance-futures","BNBUSDT",1736583652755,1.71,696.57,696.56,35.91]
["binance-futures","BNBUSDT",1736583690411,28.32,696.6,696.59,35.32]
["binance-futures","BNBUSDT",1736583723146,42.92,696.4,696.39,4.99]
["binance-futures","BNBUSDT",1736583752387,21.84,696.03,696.02,24.25]
["binance-futures","BNBUSDT",1736583803466,23.07,695.78,695.77,13.87]
["binance-futures","BNBUSDT",1736583839766,29.54,695.84,695.83,27.23]
["binance-futures","BNBUSDT",1736583909899,24.63,695.77,695.76,11.77]
["binance-futures","BNBUSDT",1736583935027,10.59,695.63,695.62,19.09]
["binance-futures","BNBUSDT",1736583965393,20.23,695.59,695.58,24.17]
["binance-futures","BNBUSDT",1736584015582,28.28,695.31,695.3,6.31]
["binance-futures","BNBUSDT",1736584036985,3.75,695.44,695.43,34.94]
["binance-futures","BNBUSDT",1736584079515,3.35,695.65,695.64,65.31]
["binance-futures","BNBUSDT",1736584108509,55.46,695.88,695.87,2.79]
["binance-futures","BNBUSDT",1736584199686,16.44,695.71,695.7,31.32]
["binance-futures","BNBUSDT",1736584202244,15.71,695.71,695.7,35.94]
["binance-futures","BNBUSDT",1736584243147,37.39,695.87,695.86,6.14]
["binance-futures","BNBUSDT",1736584287619,7.9,695.53,695.52,26.16]
["binance-futures","BNBUSDT",1736584352152,15.29,695.51,695.5,45.62]
["binance-futures","BNBUSDT",1736584386404,50.86,695.41,695.4,4.99]
["binance-futures","BNBUSDT",1736584430907,11.61,695.7,695.69,44.82]
["binance-futures","BNBUSDT",1736584470620,23.14,695.73,695.72,51.28]
["binance-futures","BNBUSDT",1736584495376,51.48,695.33,695.32,3.81]
["binance-futures","BNBUSDT",1736584520543,17.61,695.14,695.13,63.36]
["binance-futures","BNBUSDT",1736584554951,30.81,695.27,695.26,10.03]
["binance-futures","BNBUSDT",1736584591418,28.61,694.85,694.84,12.43]
["binance-futures","BNBUSDT",1736584653407,44.57,694.74,694.73,5.39]
["binance-futures","BNBUSDT",1736584665068,11.74,694.74,694.73,26.06]
["binance-futures","BNBUSDT",1736584708132,33.45,694.76,694.75,16.55]
["binance-futures","BNBUSDT",1736584758463,48.97,694.67,694.66,22.04]
["binance-futures","BNBUSDT",1736584822259,22.57,694.78,694.77,63.33]
["binance-futures","BNBUSDT",1736584823967,2.67,694.78,694.77,69.88]
["binance-futures","BNBUSDT",1736584862615,9.65,695.26,695.25,37.87]
["binance-futures","BNBUSDT",1736584923369,22.92,695.09,695.08,53.3]
["binance-futures","BNBUSDT",1736584970860,23.48,695.02,695.01,14.82]
["binance-futures","BNBUSDT",1736585009748,65.06,695.01,695.0,12.1]
["binance-futures","BNBUSDT",1736585054547,38.04,694.97,694.96,33.94]
["binance-futures","BNBUSDT",1736585100161,7.31,695.01,695.0,65.48]
["binance-futures","BNBUSDT",1736585122006,28.26,694.83,694.82,43.86]
["binance-futures","BNBUSDT",1736585168611,80.78,694.51,694.5,6.52]
["binance-futures","BNBUSDT",1736585194302,3.22,694.49,694.48,54.8]
["binance-futures","BNBUSDT",1736585264458,4.8,694.46,694.45,61.27]
["binance-futures","BNBUSDT",1736585290182,8.77,694.52,694.51,40.84]
["binance-futures","BNBUSDT",1736585317349,52.52,694.45,694.44,0.02]
["binance-futures","BNBUSDT",1736585362491,30.63,694.36,694.35,20.27]
["binance-futures","BNBUSDT",1736585425516,30.95,693.97,693.96,1.38]
["binance-futures","BNBUSDT",1736585459375,12.82,693.93,693.92,20.16]
["binance-futures","BNBUSDT",1736585460653,5.46,693.8,693.77,0.02]
["binance-futures","BNBUSDT",1736585511422,24.05,693.38,693.37,11.61]
["binance-futures","BNBUSDT",1736585557076,8.78,693.29,693.28,33.45]
["binance-futures","BNBUSDT",1736585601419,19.46,693.39,693.38,9.16]
["binance-futures","BNBUSDT",1736585611710,29.11,693.36,693.35,7.36]
["binance-futures","BNBUSDT",1736585690251,22.95,693.34,693.33,16.95]
["binance-futures","BNBUSDT",1736585726849,47.87,693.34,693.33,22.34]
["binance-futures","BNBUSDT",1736585781120,16.58,693.72,693.71,71.16]
["binance-futures","BNBUSDT",1736585829186,1.51,693.89,693.88,95.94]
["binance-futures","BNBUSDT",1736585862098,24.79,694.07,694.06,50.42]
["binance-futures","BNBUSDT",1736585909207,26.8,694.29,694.28,79.71]
["binance-futures","BNBUSDT",1736585954723,26.22,694.3,694.29,8.8]
["binance-futures","BNBUSDT",1736586010041,1.12,694.43,694.42,51.57]
["binance-futures","BNBUSDT",1736586073143,44.59,694.18,694.17,3.88]
["binance-futures","BNBUSDT",1736586130111,21.88,694.08,694.07,23.72]
["binance-futures","BNBUSDT",1736586179342,37.62,693.99,693.98,11.89]
["binance-futures","BNBUSDT",1736586188440,6.67,693.91,693.9,25.39]
["binance-futures","BNBUSDT",1736586249556,24.78,694.12,694.11,4.14]
["binance-futures","BNBUSDT",1736586299474,7.03,694.4,694.39,30.12]
["binance-futures","BNBUSDT",1736586308366,17.13,694.48,694.47,26.12]
["binance-futures","BNBUSDT",1736586376783,18.63,694.66,694.65,9.63]
["binance-futures","BNBUSDT",1736586424327,10.34,694.45,694.44,33.53]
["binance-futures","BNBUSDT",1736586470473,26.15,694.49,694.48,9.48]
["binance-futures","BNBUSDT",1736586510349,6.56,694.17,694.16,71.04]
["binance-futures","BNBUSDT",1736586562309,66.09,694.41,694.4,3.92]
["binance-futures","BNBUSDT",1736586586033,28.1,694.12,694.11,15.59]
["binance-futures","BNBUSDT",1736586642989,44.53,694.4,694.39,0.64]
["binance-futures","BNBUSDT",1736586678765,25.85,694.45,694.44,2.43]
["binance-futures","BNBUSDT",1736586753454,20.23,694.43,694.42,16.71]
["binance-futures","BNBUSDT",1736586782910,21.46,694.43,694.42,12.85]
["binance-futures","BNBUSDT",1736586864309,50.35,694.4,694.39,25.3]
["binance-futures","BNBUSDT",1736586921271,1.57,694.33,694.32,44.84]
["binance-futures","BNBUSDT",1736586970524,49.44,694.4,694.39,65.82]
["binance-futures","BNBUSDT",1736587011426,30.83,694.34,694.33,3.61]
["binance-futures","BNBUSDT",1736587057952,15.13,694.04,694.03,35.94]
["binance-futures","BNBUSDT",1736587084321,64.01,693.92,693.91,5.65]
["binance-futures","BNBUSDT",1736587142004,0.02,693.81,693.8,64.32]
["binance-futures","BNBUSDT",1736587197082,32.21,694.06,694.05,22.82]
["binance-futures","BNBUSDT",1736587254153,0.96,693.98,693.97,89.68]
["binance-futures","BNBUSDT",1736587277610,1.93,694.18,694.16,8.85]
["binance-futures","BNBUSDT",1736587313213,33.86,694.38,694.37,24.55]
["binance-futures","BNBUSDT",1736587378350,6.85,694.58,694.57,32.86]
["binance-futures","BNBUSDT",1736587414610,6.39,694.82,694.81,24.51]
["binance-futures","BNBUSDT",1736587452332,5.52,694.9,694.89,53.97]
["binance-futures","BNBUSDT",1736587503041,31.18,695.01,695.0,33.64]
["binance-futures","BNBUSDT",1736587578306,1.0,695.37,695.36,70.33]
["binance-futures","BNBUSDT",1736587627563,12.77,695.17,695.16,27.38]
["binance-futures","BNBUSDT",1736587651597,0.81,695.33,695.32,120.84]
["binance-futures","BNBUSDT",1736587708316,30.26,695.46,695.45,8.62]
["binance-futures","BNBUSDT",1736587757513,2.95,695.35,695.34,93.35]
["binance-futures","BNBUSDT",1736587771193,22.41,695.22,695.21,19.5]
["binance-futures","BNBUSDT",1736587837828,0.88,695.02,695.01,41.88]
["binance-futures","BNBUSDT",1736587886397,8.97,694.99,694.98,33.89]
["binance-futures","BNBUSDT",1736587942194,10.85,695.16,695.15,29.73]
["binance-futures","BNBUSDT",1736587967751,26.91,695.07,695.06,13.67]
["binance-futures","BNBUSDT",1736588013305,42.7,694.88,694.87,2.05]
["binance-futures","BNBUSDT",1736588054812,61.48,694.79,694.78,7.77]
["binance-futures","BNBUSDT",1736588099065,31.4,694.92,694.91,7.51]
["binance-futures","BNBUSDT",1736588145238,20.95,694.82,694.81,6.88]
["binance-futures","BNBUSDT",1736588236609,7.28,694.71,694.7,41.47]
["binance-futures","BNBUSDT",1736588247109,26.32,694.71,694.7,25.97]
["binance-futures","BNBUSDT",1736588319684,26.76,694.76,694.75,44.39]
["binance-futures","BNBUSDT",1736588367061,25.5,695.0,694.99,6.38]
["binance-futures","BNBUSDT",1736588415113,11.44,694.93,694.92,39.5]
["binance-futures","BNBUSDT",1736588457765,2.01,694.89,694.88,64.41]
["binance-futures","BNBUSDT",1736588506615,32.01,694.92,694.91,2.54]
["binance-futures","BNBUSDT",1736588554508,2.31,694.89,694.88,66.65]
["binance-futures","BNBUSDT",1736588591566,9.23,695.16,695.15,27.05]
["binance-futures","BNBUSDT",1736588641053,56.89,695.17,695.16,0.16]
["binance-futures","BNBUSDT",1736588668905,1.57,695.39,695.38,60.65]
["binance-futures","BNBUSDT",1736588721548,28.98,695.44,695.43,10.62]
["binance-futures","BNBUSDT",1736588767116,6.5,695.15,695.14,19.61]
["binance-futures","BNBUSDT",1736588824369,23.75,695.01,695.0,1.17]
["binance-futures","BNBUSDT",1736588841111,43.56,695.0,694.99,1.88]
["binance-futures","BNBUSDT",1736588871037,5.9,694.82,694.81,27.68]
["binance-futures","BNBUSDT",1736588926268,31.44,694.57,694.56,5.86]
["binance-futures","BNBUSDT",1736588960427,15.39,694.8,694.79,8.36]
["binance-futures","BNBUSDT",1736589047154,12.37,694.97,694.96,6.26]
["binance-futures","BNBUSDT",1736589088795,32.53,694.6,694.59,10.52]
["binance-futures","BNBUSDT",1736589134910,28.22,694.84,694.83,20.91]
["binance-futures","BNBUSDT",1736589171542,12.4,694.77,694.76,16.31]
["binance-futures","BNBUSDT",1736589205015,114.18,694.76,694.75,4.52]
["binance-futures","BNBUSDT",1736589261425,13.97,694.39,694.38,15.65]
["binance-futures","BNBUSDT",1736589305434,19.37,694.03,694.02,36.83]
["binance-futures","BNBUSDT",1736589354803,2.88,694.52,694.51,45.98]
["binance-futures","BNBUSDT",1736589375051,5.42,694.57,694.56,35.68]
["binance-futures","BNBUSDT",1736589423571,7.14,695.09,695.08,19.98]
["binance-futures","BNBUSDT",1736589484354,44.5,695.08,695.07,9.9]
["binance-futures","BNBUSDT",1736589509957,21.21,695.13,695.12,20.88]
["binance-futures","BNBUSDT",1736589569820,7.47,695.21,695.2,27.25]
["binance-futures","BNBUSDT",1736589614698,53.7,695.52,695.51,13.49]
["binance-futures","BNBUSDT",1736589642120,28.31,695.24,695.23,12.62]
["binance-futures","BNBUSDT",1736589675548,33.18,694.86,694.85,7.42]
["binance-futures","BNBUSDT",1736589742132,50.75,694.56,694.55,33.11]
["binance-futures","BNBUSDT",1736589753152,71.54,694.8,694.79,11.19]
["binance-futures","BNBUSDT",1736589808211,8.76,695.05,695.04,20.22]
["binance-futures","BNBUSDT",1736589848158,20.09,695.04,695.03,7.51]
["binance-futures","BNBUSDT",1736589897116,45.94,695.21,695.2,5.97]
["binance-futures","BNBUSDT",1736589929005,39.82,695.09,695.08,54.87]
["binance-futures","BNBUSDT",1736589968821,44.33,694.93,694.92,2.14]
["binance-futures","BNBUSDT",1736590014780,19.46,695.03,695.02,46.31]
["binance-futures","BNBUSDT",1736590047603,34.67,695.24,695.23,14.94]
["binance-futures","BNBUSDT",1736590089357,76.08,694.93,694.92,1.64]
["binance-futures","BNBUSDT",1736590116673,65.71,694.72,694.71,5.17]
["binance-futures","BNBUSDT",1736590166053,25.12,694.76,694.75,4.85]
["binance-futures","BNBUSDT",1736590209078,10.44,694.99,694.98,48.59]
["binance-futures","BNBUSDT",1736590264030,18.21,695.01,695.0,68.79]
["binance-futures","BNBUSDT",1736590282125,34.84,694.92,694.91,29.2]
["binance-futures","BNBUSDT",1736590347464,29.09,694.69,694.68,20.38]
["binance-futures","BNBUSDT",1736590365042,46.87,694.69,694.68,7.66]
["binance-futures","BNBUSDT",1736590443514,6.01,694.64,694.63,29.98]
["binance-futures","BNBUSDT",1736590482444,69.82,694.58,694.57,180.82]
["binance-futures","BNBUSDT",1736590527605,43.54,694.68,694.67,4.0]
["binance-futures","BNBUSDT",1736590571784,29.26,694.73,694.72,168.99]
["binance-futures","BNBUSDT",1736590605801,39.78,694.7,694.69,22.7]
["binance-futures","BNBUSDT",1736590641151,69.91,694.65,694.64,1.95]
["binance-futures","BNBUSDT",1736590687021,54.43,694.32,694.31,3.88]
["binance-futures","BNBUSDT",1736590734359,52.16,694.26,694.25,0.51]
["binance-futures","BNBUSDT",1736590792710,1.9,693.91,693.9,53.53]
["binance-futures","BNBUSDT",1736590809390,38.67,694.04,694.03,36.87]
["binance-futures","BNBUSDT",1736590857212,51.9,694.0,693.99,40.2]
["binance-futures","BNBUSDT",1736590932356,33.04,694.0,693.99,27.34]
["binance-futures","BNBUSDT",1736590934354,33.61,694.0,693.99,28.21]
["binance-futures","BNBUSDT",1736590990570,26.57,694.2,694.19,38.65]
["binance-futures","BNBUSDT",1736591078207,32.36,694.47,694.46,54.8]
["binance-futures","BNBUSDT",1736591118392,88.07,694.47,694.46,65.88]
["binance-futures","BNBUSDT",1736591185346,1.47,694.45,694.44,40.39]
["binance-futures","BNBUSDT",1736591214463,80.08,694.51,694.5,42.89]
["binance-futures","BNBUSDT",1736591223924,57.67,694.51,694.5,62.06]
["binance-futures","BNBUSDT",1736591283823,50.39,694.6,694.59,83.73]
["binance-futures","BNBUSDT",1736591340276,31.35,694.59,694.58,26.72]
["binance-futures","BNBUSDT",1736591401998,93.36,694.6,694.59,8.04]
["binance-futures","BNBUSDT",1736591429014,67.51,694.53,694.52,0.24]
["binance-futures","BNBUSDT",1736591476915,94.06,694.52,694.51,2.69]
["binance-futures","BNBUSDT",1736591502026,2.08,694.05,694.04,47.45]
["binance-futures","BNBUSDT",1736591539509,10.53,693.83,693.82,27.02]
["binance-futures","BNBUSDT",1736591581875,5.44,694.06,694.05,8.56]
["binance-futures","BNBUSDT",1736591656959,32.71,694.39,694.38,19.93]
["binance-futures","BNBUSDT",1736591660737,24.77,694.39,694.38,0.4]
["binance-futures","BNBUSDT",1736591715117,7.45,694.53,694.52,12.96]
["binance-futures","BNBUSDT",1736591778326,0.98,694.69,694.68,75.04]
["binance-futures","BNBUSDT",1736591844956,35.72,694.68,694.67,7.02]
["binance-futures","BNBUSDT",1736591874365,3.69,694.34,694.33,20.08]
["binance-futures","BNBUSDT",1736591888974,29.35,694.24,694.23,2.38]
["binance-futures","BNBUSDT",1736591957980,29.17,694.11,694.1,4.25]
["binance-futures","BNBUSDT",1736591989273,30.36,694.01,694.0,2.75]
["binance-futures","BNBUSDT",1736592033034,1.47,694.16,694.15,27.32]
["binance-futures","BNBUSDT",1736592076254,40.88,693.9,693.89,0.48]
["binance-futures","BNBUSDT",1736592103274,2.42,693.84,693.83,28.75]
["binance-futures","BNBUSDT",1736592134912,21.0,693.92,693.91,38.41]
["binance-futures","BNBUSDT",1736592186601,23.11,694.06,694.05,24.6]
["binance-futures","BNBUSDT",1736592232094,10.67,694.28,694.27,33.35]
["binance-futures","BNBUSDT",1736592280326,3.56,694.54,694.53,28.4]
["binance-futures","BNBUSDT",1736592329230,7.15,694.72,694.71,53.96]
["binance-futures","BNBUSDT",1736592364972,6.95,694.68,694.67,20.85]
["binance-futures","BNBUSDT",1736592432455,11.85,694.76,694.75,36.59]
["binance-futures","BNBUSDT",1736592473926,41.1,695.06,695.05,7.98]
["binance-futures","BNBUSDT",1736592515711,3.04,695.1,695.09,3.16]
["binance-futures","BNBUSDT",1736592544878,3.49,695.29,695.28,40.8]
["binance-futures","BNBUSDT",1736592573103,6.6,695.27,695.26,21.22]
["binance-futures","BNBUSDT",1736592624129,48.46,695.75,695.74,6.23]
["binance-futures","BNBUSDT",1736592649060,0.44,695.61,695.6,77.05]
["binance-futures","BNBUSDT",1736592711240,9.94,695.69,695.68,36.35]
["binance-futures","BNBUSDT",1736592728376,8.42,695.78,695.77,25.95]
["binance-futures","BNBUSDT",1736592777015,32.76,695.75,695.74,3.17]
["binance-futures","BNBUSDT",1736592818221,32.14,695.27,695.26,7.11]
["binance-futures","BNBUSDT",1736592852337,9.75,695.26,695.25,36.83]
["binance-futures","BNBUSDT",1736592904375,21.53,695.31,695.3,23.71]
["binance-futures","BNBUSDT",1736592978550,1.72,695.24,695.23,68.94]
["binance-futures","BNBUSDT",1736593026936,45.29,695.3,695.29,16.57]
["binance-futures","BNBUSDT",1736593029884,14.59,695.3,695.29,24.62]
["binance-futures","BNBUSDT",1736593114817,38.13,695.45,695.44,3.03]
["binance-futures","BNBUSDT",1736593158133,29.21,695.65,695.64,21.86]
["binance-futures","BNBUSDT",1736593204555,36.65,695.79,695.78,10.53]
["binance-futures","BNBUSDT",1736593217164,30.37,695.93,695.92,30.53]
["binance-futures","BNBUSDT",1736593264684,54.32,695.38,695.37,16.54]
["binance-futures","BNBUSDT",1736593291052,4.26,695.14,695.13,28.64]
["binance-futures","BNBUSDT",1736593347292,4.16,695.37,695.36,20.38]
["binance-futures","BNBUSDT",1736593381233,24.92,695.29,695.28,24.72]
["binance-futures","BNBUSDT",1736593410141,15.33,695.55,695.54,15.87]
["binance-futures","BNBUSDT",1736593456742,6.99,695.89,695.88,62.42]
["binance-futures","BNBUSDT",1736593493161,10.82,696.01,696.0,54.65]
["binance-futures","BNBUSDT",1736593519161,13.43,695.73,695.72,32.1]
["binance-futures","BNBUSDT",1736593564070,0.33,696.01,696.0,105.31]
["binance-futures","BNBUSDT",1736593606446,6.54,696.33,696.32,30.62]
["binance-futures","BNBUSDT",1736593650933,20.29,696.4,696.39,11.66]
["binance-futures","BNBUSDT",1736593653212,21.69,696.4,696.39,7.03]
["binance-futures","BNBUSDT",1736593696676,24.2,696.14,696.13,16.99]
["binance-futures","BNBUSDT",1736593760514,7.81,696.16,696.15,26.44]
["binance-futures","BNBUSDT",1736593795544,47.1,695.86,695.85,4.94]
["binance-futures","BNBUSDT",1736593834896,2.38,695.78,695.77,36.74]
["binance-futures","BNBUSDT",1736593877490,25.17,695.78,695.77,9.9]
["binance-futures","BNBUSDT",1736593912466,45.62,695.72,695.71,2.01]
["binance-futures","BNBUSDT",1736593947245,11.48,695.78,695.77,20.98]
["binance-futures","BNBUSDT",1736594008208,13.35,695.57,695.56,7.58]
["binance-futures","BNBUSDT",1736594040749,28.79,695.57,695.56,16.37]
["binance-futures","BNBUSDT",1736594112550,27.49,695.84,695.83,10.22]
["binance-futures","BNBUSDT",1736594124765,2.97,695.97,695.96,92.59]
["binance-futures","BNBUSDT",1736594165111,36.42,695.93,695.92,4.58]
["binance-futures","BNBUSDT",1736594203305,8.6,696.11,696.1,21.74]
["binance-futures","BNBUSDT",1736594265351,15.39,696.5,696.49,14.87]
["binance-futures","BNBUSDT",1736594303861,2.47,696.57,696.56,34.84]
["binance-futures","BNBUSDT",1736594332555,5.0,696.72,696.71,45.03]
["binance-futures","BNBUSDT",1736594358970,0.43,696.85,696.84,35.87]
["binance-futures","BNBUSDT",1736594404464,34.37,696.73,696.72,6.95]
["binance-futures","BNBUSDT",1736594434819,12.38,696.72,696.71,26.49]
["binance-futures","BNBUSDT",1736594475861,45.77,697.0,696.99,34.46]
["binance-futures","BNBUSDT",1736594519214,54.27,696.67,696.66,0.17]
["binance-futures","BNBUSDT",1736594534958,1.97,696.59,696.58,37.98]
["binance-futures","BNBUSDT",1736594592134,7.82,697.19,697.18,26.49]
["binance-futures","BNBUSDT",1736594617535,24.67,697.1,697.09,369.92]
["binance-futures","BNBUSDT",1736594672353,21.38,697.47,697.46,9.16]
["binance-futures","BNBUSDT",1736594694345,6.89,697.37,697.36,24.53]
["binance-futures","BNBUSDT",1736594717678,3.01,697.54,697.53,47.29]
["binance-futures","BNBUSDT",1736594758636,2.48,697.06,697.05,19.87]
["binance-futures","BNBUSDT",1736594820455,12.89,696.99,696.98,43.97]
["binance-futures","BNBUSDT",1736594883776,13.68,697.03,697.02,93.85]
["binance-futures","BNBUSDT",1736594930156,4.04,697.33,697.32,42.8]
["binance-futures","BNBUSDT",1736594952045,25.91,697.23,697.22,4.93]
["binance-futures","BNBUSDT",1736595010828,4.33,697.5,697.49,54.5]
["binance-futures","BNBUSDT",1736595051333,18.86,697.47,697.46,5.31]
["binance-futures","BNBUSDT",1736595058094,28.88,697.38,697.37,0.53]
["binance-futures","BNBUSDT",1736595111248,16.67,697.03,697.02,65.93]
["binance-futures","BNBUSDT",1736595147879,17.31,697.13,697.12,13.78]
["binance-futures","BNBUSDT",1736595181169,6.42,697.23,697.22,23.6]
["binance-futures","BNBUSDT",1736595231519,9.6,697.32,697.31,4.22]
["binance-futures","BNBUSDT",1736595256341,8.42,697.4,697.39,39.2]
["binance-futures","BNBUSDT",1736595292279,8.47,697.23,697.22,30.74]
["binance-futures","BNBUSDT",1736595351369,384.95,697.33,697.32,11.22]
["binance-futures","BNBUSDT",1736595372720,20.03,697.66,697.65,2.32]
["binance-futures","BNBUSDT",1736595425697,13.79,697.76,697.75,42.73]
["binance-futures","BNBUSDT",1736595472831,50.45,697.88,697.87,118.38]
["binance-futures","BNBUSDT",1736595509493,92.28,697.78,697.77,1.82]
["binance-futures","BNBUSDT",1736595516409,44.84,697.57,697.56,0.49]
["binance-futures","BNBUSDT",1736595573254,13.52,697.33,697.32,22.49]
["binance-futures","BNBUSDT",1736595615005,0.91,697.38,697.37,57.88]
["binance-futures","BNBUSDT",1736595650595,33.74,697.43,697.42,8.81]
["binance-futures","BNBUSDT",1736595688686,26.56,697.68,697.67,16.8]
["binance-futures","BNBUSDT",1736595731034,2.34,697.69,697.68,48.25]
["binance-futures","BNBUSDT",1736595771893,24.42,697.62,697.61,13.24]
["binance-futures","BNBUSDT",1736595809179,19.17,697.8,697.79,29.18]
["binance-futures","BNBUSDT",1736595859175,43.28,697.76,697.75,21.74]
["binance-futures","BNBUSDT",1736595883021,30.69,697.74,697.73,6.76]
["binance-futures","BNBUSDT",1736595933135,57.39,697.47,697.46,0.26]
["binance-futures","BNBUSDT",1736595961631,2.61,697.56,697.55,28.81]
["binance-futures","BNBUSDT",1736595998281,20.41,697.66,697.65,6.21]
["binance-futures","BNBUSDT",1736596073834,0.19,697.29,697.28,61.83]
["binance-futures","BNBUSDT",1736596112595,13.87,697.34,697.33,19.71]
["binance-futures","BNBUSDT",1736596156569,1.65,697.32,697.31,48.64]
["binance-futures","BNBUSDT",1736596181866,33.66,697.34,697.33,5.96]
["binance-futures","BNBUSDT",1736596230601,12.72,697.6,697.59,31.82]
["binance-futures","BNBUSDT",1736596268208,171.09,697.8,697.79,30.01]
["binance-futures","BNBUSDT",1736596285643,65.74,697.8,697.79,3.16]
["binance-futures","BNBUSDT",1736596327941,18.07,697.47,697.46,21.87]
["binance-futures","BNBUSDT",1736596368105,16.88,697.5,697.49,21.98]
["binance-futures","BNBUSDT",1736596416237,17.8,697.26,697.25,5.93]
["binance-futures","BNBUSDT",1736596440953,20.29,697.25,697.24,84.64]
["binance-futures","BNBUSDT",1736596489068,42.46,697.27,697.26,10.11]
["binance-futures","BNBUSDT",1736596530978,13.91,697.24,697.23,45.74]
["binance-futures","BNBUSDT",1736596571723,12.32,697.44,697.43,55.18]
["binance-futures","BNBUSDT",1736596604275,13.36,697.36,697.35,16.9]
["binance-futures","BNBUSDT",1736596688419,6.43,697.23,697.22,21.01]
["binance-futures","BNBUSDT",1736596700084,59.99,697.19,697.18,1.13]
["binance-futures","BNBUSDT",1736596783371,34.25,697.5,697.49,9.57]
["binance-futures","BNBUSDT",1736596807158,20.75,697.48,697.47,4.86]
["binance-futures","BNBUSDT",1736596848733,12.37,697.5,697.49,90.13]
["binance-futures","BNBUSDT",1736596884975,42.85,697.65,697.64,1.12]
["binance-futures","BNBUSDT",1736596937426,32.64,697.43,697.42,26.19]
["binance-futures","BNBUSDT",1736596960134,28.05,697.5,697.49,3.31]
["binance-futures","BNBUSDT",1736597001356,18.16,697.72,697.71,7.06]
["binance-futures","BNBUSDT",1736597039702,62.45,697.56,697.55,0.62]
["binance-futures","BNBUSDT",1736597073776,18.9,697.31,697.3,21.76]
["binance-futures","BNBUSDT",1736597113667,85.82,696.95,696.94,32.79]
["binance-futures","BNBUSDT",1736597144341,34.88,696.96,696.95,9.95]
["binance-futures","BNBUSDT",1736597174741,19.76,697.15,697.14,8.58]
["binance-futures","BNBUSDT",1736597213466,29.22,696.87,696.86,16.24]
["binance-futures","BNBUSDT",1736597241239,48.73,696.79,696.78,3.22]
["binance-futures","BNBUSDT",1736597280176,3.14,696.29,696.28,30.01]
["binance-futures","BNBUSDT",1736597329881,0.45,696.74,696.73,40.09]
["binance-futures","BNBUSDT",1736597371559,25.71,696.34,696.33,5.45]
["binance-futures","BNBUSDT",1736597410566,46.61,696.44,696.43,5.68]
["binance-futures","BNBUSDT",1736597445056,10.04,696.69,696.68,96.04]
["binance-futures","BNBUSDT",1736597483768,88.02,696.76,696.75,1.7]
["binance-futures","BNBUSDT",1736597508565,109.31,696.68,696.67,1.98]
["binance-futures","BNBUSDT",1736597559194,0.53,696.67,696.66,59.44]
["binance-futures","BNBUSDT",1736597606641,13.53,696.71,696.7,7.84]
["binance-futures","BNBUSDT",1736597632503,2.19,696.92,696.91,49.72]
["binance-futures","BNBUSDT",1736597694117,17.72,696.9,696.89,9.43]
["binance-futures","BNBUSDT",1736597728954,0.19,697.51,697.5,63.09]
["binance-futures","BNBUSDT",1736597777325,5.64,697.56,697.55,14.84]
["binance-futures","BNBUSDT",1736597798878,104.83,697.36,697.35,4.05]
["binance-futures","BNBUSDT",1736597841076,20.28,697.16,697.15,11.94]
["binance-futures","BNBUSDT",1736597881032,20.32,697.35,697.34,14.24]
["binance-futures","BNBUSDT",1736597921011,111.91,697.07,697.06,3.71]
["binance-futures","BNBUSDT",1736597998425,20.84,697.05,697.04,13.54]
["binance-futures","BNBUSDT",1736598034554,87.71,697.08,697.07,1.79]
["binance-futures","BNBUSDT",1736598082564,48.38,697.15,697.14,1.13]
["binance-futures","BNBUSDT",1736598117043,23.49,696.82,696.81,9.13]
["binance-futures","BNBUSDT",1736598141299,13.93,696.74,696.73,15.43]
["binance-futures","BNBUSDT",1736598196725,12.76,696.61,696.6,13.26]
["binance-futures","BNBUSDT",1736598247356,0.88,696.87,696.86,47.45]
["binance-futures","BNBUSDT",1736598299664,7.95,697.37,697.36,53.87]
["binance-futures","BNBUSDT",1736598316340,26.14,697.15,697.14,7.66]
["binance-futures","BNBUSDT",1736598361142,49.25,697.13,697.12,21.95]
["binance-futures","BNBUSDT",1736598393500,10.86,697.4,697.39,16.37]
["binance-futures","BNBUSDT",1736598427250,57.79,697.25,697.24,3.73]
["binance-futures","BNBUSDT",1736598469232,52.09,697.12,697.11,9.91]
["binance-futures","BNBUSDT",1736598551471,184.02,697.07,697.06,0.37]
["binance-futures","BNBUSDT",1736598578243,7.55,696.81,696.8,36.79]
["binance-futures","BNBUSDT",1736598600614,16.91,696.72,696.71,6.54]
["binance-futures","BNBUSDT",1736598666074,13.2,696.87,696.86,30.55]
["binance-futures","BNBUSDT",1736598676310,4.62,696.89,696.88,116.89]
["binance-futures","BNBUSDT",1736598742977,44.0,697.2,697.19,2.43]
["binance-futures","BNBUSDT",1736598773550,8.86,696.9,696.89,26.32]
["binance-futures","BNBUSDT",1736598815111,20.32,696.93,696.92,0.98]
["binance-futures","BNBUSDT",1736598850139,12.02,697.01,697.0,10.7]
["binance-futures","BNBUSDT",1736598892010,13.06,696.88,696.87,19.57]
["binance-futures","BNBUSDT",1736598915784,1.81,696.82,696.81,56.9]
["binance-futures","BNBUSDT",1736598963384,23.22,697.08,697.07,6.62]
["binance-futures","BNBUSDT",1736599019742,43.81,697.02,697.01,5.64]
["binance-futures","BNBUSDT",1736599046047,31.85,696.91,696.9,3.36]
["binance-futures","BNBUSDT",1736599097175,44.62,696.51,696.5,8.44]
["binance-futures","BNBUSDT",1736599146960,60.31,696.41,696.4,0.83]
["binance-futures","BNBUSDT",1736599203193,13.0,696.41,696.4,5.38]
["binance-futures","BNBUSDT",1736599223582,82.22,696.36,696.35,0.37]
["binance-futures","BNBUSDT",1736599267534,1.35,696.26,696.25,32.11]
["binance-futures","BNBUSDT",1736599313731,17.09,696.42,696.41,13.76]
["binance-futures","BNBUSDT",1736599397265,29.01,696.72,696.71,12.81]
["binance-futures","BNBUSDT",1736599438262,36.97,696.52,696.51,4.83]
["binance-futures","BNBUSDT",1736599485557,46.76,696.43,696.42,7.88]
["binance-futures","BNBUSDT",1736599532152,27.97,696.74,696.73,3.2]
["binance-futures","BNBUSDT",1736599567151,8.22,696.63,696.62,27.81]
["binance-futures","BNBUSDT",1736599599269,31.23,696.46,696.45,1.03]
["binance-futures","BNBUSDT",1736599651178,22.42,696.39,696.38,14.66]
["binance-futures","BNBUSDT",1736599705353,31.7,696.42,696.41,23.89]
["binance-futures","BNBUSDT",1736599790201,31.23,696.41,696.4,1.44]
["binance-futures","BNBUSDT",1736599815882,16.17,696.41,696.4,17.9]
["binance-futures","BNBUSDT",1736599867137,14.26,696.44,696.43,14.06]
["binance-futures","BNBUSDT",1736599927624,61.88,696.4,696.39,6.77]
["binance-futures","BNBUSDT",1736600019596,12.63,696.38,696.37,46.88]
["binance-futures","BNBUSDT",1736600026446,38.71,696.38,696.37,1.03]
["binance-futures","BNBUSDT",1736600118205,12.35,696.86,696.85,27.16]
["binance-futures","BNBUSDT",1736600158180,6.83,696.82,696.81,23.44]
["binance-futures","BNBUSDT",1736600225727,3.17,696.4,696.39,22.89]
["binance-futures","BNBUSDT",1736600261516,23.69,696.4,696.39,12.07]
["binance-futures","BNBUSDT",1736600328640,26.81,696.48,696.47,25.65]
["binance-futures","BNBUSDT",1736600364201,10.78,696.46,696.45,42.58]
["binance-futures","BNBUSDT",1736600402430,19.54,696.57,696.56,40.35]
["binance-futures","BNBUSDT",1736600440522,1.64,696.78,696.77,35.65]
["binance-futures","BNBUSDT",1736600474687,1.66,696.91,696.9,54.21]
["binance-futures","BNBUSDT",1736600519493,16.02,696.93,696.92,11.06]
["binance-futures","BNBUSDT",1736600548930,4.81,696.91,696.9,35.17]
["binance-futures","BNBUSDT",1736600596246,6.76,697.18,697.17,54.88]
["binance-futures","BNBUSDT",1736600637460,6.52,697.01,697.0,33.2]
["binance-futures","BNBUSDT",1736600707378,5.86,697.19,697.18,8.39]
["binance-futures","BNBUSDT",1736600711952,21.93,697.18,697.17,2.92]
["binance-futures","BNBUSDT",1736600751036,76.4,697.01,697.0,2.18]
["binance-futures","BNBUSDT",1736600801348,11.86,696.86,696.85,47.41]
["binance-futures","BNBUSDT",1736600854137,29.81,696.7,696.69,12.32]
["binance-futures","BNBUSDT",1736600893134,25.48,696.78,696.77,6.05]
["binance-futures","BNBUSDT",1736600927042,23.63,696.78,696.77,30.22]
["binance-futures","BNBUSDT",1736600953362,61.07,696.48,696.47,3.03]
["binance-futures","BNBUSDT",1736600975446,2.18,696.5,696.49,18.55]
["binance-futures","BNBUSDT",1736601009647,64.9,696.41,696.4,1.3]
["binance-futures","BNBUSDT",1736601051277,6.23,696.63,696.62,78.28]
["binance-futures","BNBUSDT",1736601078021,66.36,696.83,696.82,4.24]
["binance-futures","BNBUSDT",1736601107834,4.74,696.84,696.83,45.11]
["binance-futures","BNBUSDT",1736601171993,0.01,696.99,696.98,54.42]
["binance-futures","BNBUSDT",1736601212048,35.11,697.0,696.99,11.79]
["binance-futures","BNBUSDT",1736601259626,21.35,697.0,696.99,24.99]
["binance-futures","BNBUSDT",1736601313763,13.89,697.3,697.29,25.37]
["binance-futures","BNBUSDT",1736601340352,63.86,696.91,696.9,7.79]
["binance-futures","BNBUSDT",1736601378805,5.67,696.7,696.69,24.65]
["binance-futures","BNBUSDT",1736601432707,76.7,696.28,696.27,6.07]
["binance-futures","BNBUSDT",1736601465240,1.62,696.34,696.33,28.56]
["binance-futures","BNBUSDT",1736601491418,27.93,696.6,696.59,22.78]
["binance-futures","BNBUSDT",1736601519957,17.95,696.6,696.59,9.0]
["binance-futures","BNBUSDT",1736601576127,34.04,696.8,696.79,4.11]
["binance-futures","BNBUSDT",1736601607513,31.34,696.65,696.64,9.22]
["binance-futures","BNBUSDT",1736601664010,1.47,696.36,696.35,66.7]
["binance-futures","BNBUSDT",1736601697937,17.74,696.52,696.51,55.24]
["binance-futures","BNBUSDT",1736601730984,45.74,696.47,696.46,4.67]
["binance-futures","BNBUSDT",1736601775026,25.36,696.19,696.18,14.63]
["binance-futures","BNBUSDT",1736601806957,1.28,696.46,696.45,57.66]
["binance-futures","BNBUSDT",1736601853525,480.74,696.3,696.29,79.89]
["binance-futures","BNBUSDT",1736601919690,29.09,696.9,696.89,7.77]
["binance-futures","BNBUSDT",1736601960339,12.42,696.61,696.6,35.22]
["binance-futures","BNBUSDT",1736601962062,3.94,696.61,696.6,43.46]
["binance-futures","BNBUSDT",1736602034790,5.47,696.9,696.89,41.62]
["binance-futures","BNBUSDT",1736602080312,19.09,696.78,696.77,11.67]
["binance-futures","BNBUSDT",1736602131355,5.99,696.61,696.6,37.46]
["binance-futures","BNBUSDT",1736602150308,0.35,696.71,696.7,38.05]
["binance-futures","BNBUSDT",1736602212995,0.92,696.5,696.49,15.79]
["binance-futures","BNBUSDT",1736602255341,58.22,696.72,696.71,1.42]
["binance-futures","BNBUSDT",1736602299082,18.6,696.42,696.41,17.67]
["binance-futures","BNBUSDT",1736602329055,71.85,696.36,696.35,0.21]
["binance-futures","BNBUSDT",1736602355086,15.68,696.03,696.02,21.65]
["binance-futures","BNBUSDT",1736602387701,21.82,695.92,695.91,22.97]
["binance-futures","BNBUSDT",1736602427610,62.94,695.93,695.92,4.77]
["binance-futures","BNBUSDT",1736602454052,9.05,695.93,695.92,25.1]
["binance-futures","BNBUSDT",1736602498238,4.42,696.08,696.07,42.19]
["binance-futures","BNBUSDT",1736602538052,13.82,695.92,695.91,34.02]
["binance-futures","BNBUSDT",1736602601833,55.4,695.82,695.81,0.77]
["binance-futures","BNBUSDT",1736602603830,13.7,695.77,695.76,20.81]
["binance-futures","BNBUSDT",1736602644871,56.94,695.57,695.56,2.94]
["binance-futures","BNBUSDT",1736602706932,57.3,695.18,695.17,15.69]
["binance-futures","BNBUSDT",1736602748086,35.25,695.32,695.31,24.61]
["binance-futures","BNBUSDT",1736602775873,82.74,695.27,695.26,12.61]
["binance-futures","BNBUSDT",1736602818971,22.25,695.06,695.05,25.42]
["binance-futures","BNBUSDT",1736602849266,12.41,695.16,695.15,31.46]
["binance-futures","BNBUSDT",1736602877271,28.8,695.16,695.15,6.57]
["binance-futures","BNBUSDT",1736602928743,11.13,695.1,695.09,20.98]
["binance-futures","BNBUSDT",1736602963452,2.49,695.23,695.22,51.56]
["binance-futures","BNBUSDT",1736603022801,32.09,695.57,695.56,85.54]
["binance-futures","BNBUSDT",1736603057957,14.15,695.57,695.56,76.08]
["binance-futures","BNBUSDT",1736603089333,3.2,695.58,695.57,29.75]
["binance-futures","BNBUSDT",1736603135207,22.33,695.8,695.79,21.24]
["binance-futures","BNBUSDT",1736603214415,23.3,696.1,696.09,26.96]
["binance-futures","BNBUSDT",1736603253405,60.63,695.68,695.67,9.91]
["binance-futures","BNBUSDT",1736603289968,15.36,695.67,695.66,29.09]
["binance-futures","BNBUSDT",1736603332229,24.05,695.49,695.48,32.24]
["binance-futures","BNBUSDT",1736603380442,29.22,695.55,695.54,2.78]
["binance-futures","BNBUSDT",1736603413359,21.71,695.67,695.66,27.71]
["binance-futures","BNBUSDT",1736603461744,2.05,695.67,695.66,79.6]
["binance-futures","BNBUSDT",1736603514515,3.64,695.96,695.95,43.43]
["binance-futures","BNBUSDT",1736603537145,52.43,695.92,695.91,4.33]
["binance-futures","BNBUSDT",1736603607392,0.65,695.94,695.93,55.97]
["binance-futures","BNBUSDT",1736603655231,6.15,696.13,696.12,51.85]
["binance-futures","BNBUSDT",1736603713460,16.99,696.22,696.21,16.24]
["binance-futures","BNBUSDT",1736603746066,0.77,696.09,696.08,63.26]
["binance-futures","BNBUSDT",1736603779222,20.11,695.81,695.8,10.55]
["binance-futures","BNBUSDT",1736603832063,22.97,695.75,695.74,9.5]
["binance-futures","BNBUSDT",1736603901339,14.15,696.03,696.02,8.03]
["binance-futures","BNBUSDT",1736603968620,48.6,695.79,695.78,0.79]
["binance-futures","BNBUSDT",1736604013889,2.18,695.8,695.79,43.74]
["binance-futures","BNBUSDT",1736604019868,16.25,695.8,695.79,35.56]
["binance-futures","BNBUSDT",1736604087107,7.57,695.78,695.77,19.01]
["binance-futures","BNBUSDT",1736604127920,16.39,695.93,695.92,29.24]
["binance-futures","BNBUSDT",1736604183574,10.6,695.93,695.92,21.39]
["binance-futures","BNBUSDT",1736604210482,7.59,695.65,695.64,44.64]
["binance-futures","BNBUSDT",1736604261304,68.53,695.76,695.75,7.08]
["binance-futures","BNBUSDT",1736604304065,102.11,695.69,695.68,38.55]
["binance-futures","BNBUSDT",1736604346386,0.02,696.12,696.11,39.17]
["binance-futures","BNBUSDT",1736604377234,25.54,696.17,696.16,25.2]
["binance-futures","BNBUSDT",1736604413606,3.16,696.14,696.13,61.59]
["binance-futures","BNBUSDT",1736604469520,53.14,696.02,696.01,4.35]
["binance-futures","BNBUSDT",1736604501983,5.34,696.0,695.99,51.14]
["binance-futures","BNBUSDT",1736604569726,21.65,695.82,695.81,6.27]
["binance-futures","BNBUSDT",1736604593588,7.63,695.57,695.56,26.11]
["binance-futures","BNBUSDT",1736604657247,5.06,695.2,695.19,23.03]
["binance-futures","BNBUSDT",1736604662795,8.5,695.2,695.19,21.4]
["binance-futures","BNBUSDT",1736604731390,10.74,695.14,695.13,28.98]
["binance-futures","BNBUSDT",1736604776405,73.44,695.09,695.08,4.02]
["binance-futures","BNBUSDT",1736604809803,34.86,695.04,695.03,12.49]
["binance-futures","BNBUSDT",1736604856856,20.13,695.22,695.21,17.34]
["binance-futures","BNBUSDT",1736604907471,0.47,695.21,695.2,50.33]
["binance-futures","BNBUSDT",1736604930307,16.95,695.22,695.21,10.98]
["binance-futures","BNBUSDT",1736604985213,68.38,695.17,695.16,0.85]
["binance-futures","BNBUSDT",1736605032498,79.24,695.09,695.08,26.07]
["binance-futures","BNBUSDT",1736605092515,68.93,694.81,694.8,4.59]
["binance-futures","BNBUSDT",1736605103333,21.99,694.78,694.77,34.31]
["binance-futures","BNBUSDT",1736605139396,28.92,694.62,694.61,9.35]
["binance-futures","BNBUSDT",1736605162957,69.81,694.54,694.53,0.16]
["binance-futures","BNBUSDT",1736605233288,4.24,695.13,695.12,20.39]
["binance-futures","BNBUSDT",1736605269324,4.87,694.93,694.91,3.24]
["binance-futures","BNBUSDT",1736605316723,0.66,695.1,695.09,80.23]
["binance-futures","BNBUSDT",1736605336149,18.81,695.04,695.03,14.54]
["binance-futures","BNBUSDT",1736605399015,15.65,694.85,694.84,12.79]
["binance-futures","BNBUSDT",1736605455586,14.68,694.65,694.64,15.56]
["binance-futures","BNBUSDT",1736605510015,13.72,694.78,694.77,8.83]
["binance-futures","BNBUSDT",1736605538363,21.7,694.73,694.72,14.42]
["binance-futures","BNBUSDT",1736605592330,14.44,694.85,694.84,27.97]
["binance-futures","BNBUSDT",1736605647498,24.05,694.74,694.73,10.57]
["binance-futures","BNBUSDT",1736605676400,10.14,695.14,695.13,23.73]
["binance-futures","BNBUSDT",1736605720254,0.7,695.1,695.09,41.48]
["binance-futures","BNBUSDT",1736605762111,10.62,695.2,695.19,26.95]
["binance-futures","BNBUSDT",1736605806674,6.17,695.21,695.2,52.3]
["binance-futures","BNBUSDT",1736605836780,31.66,695.2,695.19,21.34]
["binance-futures","BNBUSDT",1736605912036,37.93,695.6,695.59,3.81]
["binance-futures","BNBUSDT",1736605923193,5.66,695.55,695.54,41.36]
["binance-futures","BNBUSDT",1736605997983,15.82,695.75,695.74,12.18]
["binance-futures","BNBUSDT",1736606022696,19.48,695.78,695.77,24.72]
["binance-futures","BNBUSDT",1736606108479,36.27,695.93,695.92,4.15]
["binance-futures","BNBUSDT",1736606136729,40.73,695.76,695.75,3.15]
["binance-futures","BNBUSDT",1736606195247,38.31,696.15,696.14,3.36]
["binance-futures","BNBUSDT",1736606223976,2.78,696.09,696.08,46.7]
["binance-futures","BNBUSDT",1736606261826,20.5,696.51,696.5,4.13]
["binance-futures","BNBUSDT",1736606296161,4.71,696.5,696.49,35.03]
["binance-futures","BNBUSDT",1736606330251,38.55,696.2,696.19,3.39]
["binance-futures","BNBUSDT",1736606368377,29.14,696.09,696.08,7.16]
["binance-futures","BNBUSDT",1736606434335,63.8,696.08,696.07,0.28]
["binance-futures","BNBUSDT",1736606442348,59.0,695.88,695.87,6.34]
["binance-futures","BNBUSDT",1736606494172,21.82,696.28,696.27,44.91]
["binance-futures","BNBUSDT",1736606527257,5.3,696.4,696.39,132.56]
["binance-futures","BNBUSDT",1736606572652,20.25,696.35,696.34,7.08]
["binance-futures","BNBUSDT",1736606619466,26.07,696.33,696.32,34.48]
["binance-futures","BNBUSDT",1736606702409,8.23,696.48,696.47,3.41]
["binance-futures","BNBUSDT",1736606740063,6.22,696.41,696.4,39.74]
["binance-futures","BNBUSDT",1736606783441,15.32,696.43,696.42,13.97]
["binance-futures","BNBUSDT",1736606833631,5.89,696.73,696.72,87.07]
["binance-futures","BNBUSDT",1736606853065,12.08,696.67,696.66,20.25]
["binance-futures","BNBUSDT",1736606922286,41.19,696.51,696.5,26.94]
["binance-futures","BNBUSDT",1736606974068,8.79,696.4,696.39,29.12]
["binance-futures","BNBUSDT",1736607023223,27.23,696.1,696.09,21.06]
["binance-futures","BNBUSDT",1736607046450,10.52,695.94,695.93,25.71]
["binance-futures","BNBUSDT",1736607095214,10.72,696.18,696.17,74.38]
["binance-futures","BNBUSDT",1736607148374,20.52,696.11,696.1,15.23]
["binance-futures","BNBUSDT",1736607178881,11.47,696.04,696.03,11.79]
["binance-futures","BNBUSDT",1736607223237,37.26,695.91,695.9,17.69]
["binance-futures","BNBUSDT",1736607271369,28.85,695.86,695.85,14.77]
["binance-futures","BNBUSDT",1736607319230,60.59,695.93,695.92,12.29]
["binance-futures","BNBUSDT",1736607379439,3.28,696.06,696.05,108.26]
["binance-futures","BNBUSDT",1736607432657,17.32,696.64,696.63,82.61]
["binance-futures","BNBUSDT",1736607486041,29.33,696.53,696.52,12.86]
["binance-futures","BNBUSDT",1736607514453,5.02,696.63,696.62,37.77]
["binance-futures","BNBUSDT",1736607538200,16.46,696.36,696.35,19.16]
["binance-futures","BNBUSDT",1736607602538,102.18,696.25,696.24,0.46]
["binance-futures","BNBUSDT",1736607626617,1.11,696.05,696.04,100.3]
["binance-futures","BNBUSDT",1736607680731,26.56,695.81,695.8,14.37]
["binance-futures","BNBUSDT",1736607704123,91.47,695.74,695.73,5.2]
["binance-futures","BNBUSDT",1736607748227,38.84,695.68,695.67,24.51]
["binance-futures","BNBUSDT",1736607796086,1.36,695.99,695.98,76.0]
["binance-futures","BNBUSDT",1736607819092,14.27,696.12,696.11,24.28]
["binance-futures","BNBUSDT",1736607876411,13.18,696.55,696.54,10.01]
["binance-futures","BNBUSDT",1736607924058,47.67,696.45,696.44,1.6]
["binance-futures","BNBUSDT",1736607977865,1.0,696.28,696.27,1.16]
["binance-futures","BNBUSDT",1736608004885,15.73,696.29,696.28,18.45]
["binance-futures","BNBUSDT",1736608094840,17.05,696.34,696.33,16.0]
["binance-futures","BNBUSDT",1736608105337,36.89,696.32,696.31,7.64]
["binance-futures","BNBUSDT",1736608203692,74.71,696.29,696.28,0.4]
["binance-futures","BNBUSDT",1736608238481,70.52,696.16,696.15,3.69]
["binance-futures","BNBUSDT",1736608276515,6.89,696.15,696.14,66.2]
["binance-futures","BNBUSDT",1736608314518,73.09,696.01,696.0,13.13]
["binance-futures","BNBUSDT",1736608370703,28.12,696.05,696.04,11.65]
["binance-futures","BNBUSDT",1736608399560,18.07,696.12,696.11,79.92]
["binance-futures","BNBUSDT",1736608458063,93.5,696.06,696.05,0.86]
["binance-futures","BNBUSDT",1736608505984,72.27,695.86,695.85,15.73]
["binance-futures","BNBUSDT",1736608568491,31.59,695.81,695.8,55.0]
["binance-futures","BNBUSDT",1736608591101,12.33,695.66,695.65,35.07]
["binance-futures","BNBUSDT",1736608631546,72.67,695.6,695.59,4.43]
["binance-futures","BNBUSDT",1736608664957,37.44,695.45,695.44,10.43]
["binance-futures","BNBUSDT",1736608684580,24.73,695.7,695.69,7.15]
["binance-futures","BNBUSDT",1736608735840,57.94,695.72,695.71,5.58]
["binance-futures","BNBUSDT",1736608776069,41.08,695.78,695.77,0.24]
["binance-futures","BNBUSDT",1736608863331,70.94,695.35,695.34,0.26]
["binance-futures","BNBUSDT",1736608909329,0.35,695.44,695.43,62.18]
["binance-futures","BNBUSDT",1736608934092,13.63,695.54,695.53,4.89]
["binance-futures","BNBUSDT",1736608988017,20.95,695.54,695.53,7.89]
["binance-futures","BNBUSDT",1736609024194,28.49,695.53,695.52,1.16]
["binance-futures","BNBUSDT",1736609054950,11.43,695.69,695.68,11.4]
["binance-futures","BNBUSDT",1736609133863,15.11,695.43,695.42,24.28]
["binance-futures","BNBUSDT",1736609171214,8.92,695.64,695.63,34.73]
["binance-futures","BNBUSDT",1736609222226,8.56,695.79,695.78,31.76]
["binance-futures","BNBUSDT",1736609263803,6.21,695.98,695.97,27.32]
["binance-futures","BNBUSDT",1736609309233,40.75,695.95,695.94,2.59]
["binance-futures","BNBUSDT",1736609360442,15.44,695.84,695.83,16.64]
["binance-futures","BNBUSDT",1736609440446,83.89,695.96,695.95,1.22]
["binance-futures","BNBUSDT",1736609449706,44.51,695.86,695.85,0.17]
["binance-futures","BNBUSDT",1736609497126,25.95,696.04,696.03,2.5]
["binance-futures","BNBUSDT",1736609567541,15.0,695.87,695.86,14.53]
["binance-futures","BNBUSDT",1736609655234,12.9,696.08,696.07,25.74]
["binance-futures","BNBUSDT",1736609688624,52.71,695.78,695.77,1.44]
["binance-futures","BNBUSDT",1736609746085,59.74,695.41,695.4,0.73]
["binance-futures","BNBUSDT",1736609785072,61.87,695.25,695.24,4.53]
["binance-futures","BNBUSDT",1736609821453,34.37,695.04,695.03,14.35]
["binance-futures","BNBUSDT",1736609869373,52.36,695.17,695.16,4.55]
["binance-futures","BNBUSDT",1736609904326,21.76,695.02,695.01,3.2]
["binance-futures","BNBUSDT",1736609953534,17.27,695.39,695.38,22.09]
["binance-futures","BNBUSDT",1736610018406,24.05,695.35,695.34,7.46]
["binance-futures","BNBUSDT",1736610025883,48.6,695.31,695.3,3.84]
["binance-futures","BNBUSDT",1736610076929,33.85,695.48,695.47,15.97]
["binance-futures","BNBUSDT",1736610139539,13.54,695.51,695.5,21.67]
["binance-futures","BNBUSDT",1736610204052,5.04,695.41,695.4,46.26]
["binance-futures","BNBUSDT",1736610206915,5.42,695.41,695.4,48.28]
["binance-futures","BNBUSDT",1736610267111,64.75,695.5,695.46,0.03]
["binance-futures","BNBUSDT",1736610338352,28.62,695.52,695.51,9.01]
["binance-futures","BNBUSDT",1736610382680,58.73,695.41,695.4,0.19]
["binance-futures","BNBUSDT",1736610419761,0.17,695.28,695.27,84.48]
["binance-futures","BNBUSDT",1736610451773,13.98,695.17,695.16,21.14]
["binance-futures","BNBUSDT",1736610510217,48.03,695.31,695.3,1.03]
["binance-futures","BNBUSDT",1736610542822,45.14,695.17,695.16,9.53]
["binance-futures","BNBUSDT",1736610599493,51.71,695.18,695.17,6.93]
["binance-futures","BNBUSDT",1736610626228,77.79,694.97,694.96,0.04]
["binance-futures","BNBUSDT",1736610670146,56.16,695.16,695.15,0.1]
["binance-futures","BNBUSDT",1736610710124,24.67,694.99,694.98,6.01]
["binance-futures","BNBUSDT",1736610749629,27.26,694.88,694.87,21.97]
["binance-futures","BNBUSDT",1736610799944,3.76,694.83,694.82,49.99]
["binance-futures","BNBUSDT",1736610846710,3.32,694.91,694.9,31.47]
["binance-futures","BNBUSDT",1736610949032,20.12,695.25,695.24,30.53]
["binance-futures","BNBUSDT",1736610951576,2.04,695.25,695.24,39.01]
["binance-futures","BNBUSDT",1736611027780,12.95,695.24,695.23,43.93]
["binance-futures","BNBUSDT",1736611077214,24.83,694.96,694.95,90.86]
["binance-futures","BNBUSDT",1736611125457,27.7,694.96,694.95,73.36]
["binance-futures","BNBUSDT",1736611141454,40.29,694.96,694.95,73.96]
["binance-futures","BNBUSDT",1736611208932,2.96,695.28,695.27,68.77]
["binance-futures","BNBUSDT",1736611228824,54.53,695.45,695.44,7.83]
["binance-futures","BNBUSDT",1736611273812,4.8,695.32,695.31,25.96]
["binance-futures","BNBUSDT",1736611301075,33.79,695.32,695.31,11.64]
["binance-futures","BNBUSDT",1736611329975,8.52,695.37,695.36,56.98]
["binance-futures","BNBUSDT",1736611368581,36.33,695.31,695.3,4.25]
["binance-futures","BNBUSDT",1736611412383,0.65,695.58,695.57,130.63]
["binance-futures","BNBUSDT",1736611441272,101.85,695.59,695.58,1.21]
["binance-futures","BNBUSDT",1736611509872,7.36,695.74,695.73,23.86]
["binance-futures","BNBUSDT",1736611548072,30.01,695.41,695.4,5.35]
["binance-futures","BNBUSDT",1736611588306,91.87,695.3,695.29,0.14]
["binance-futures","BNBUSDT",1736611600001,20.33,695.3,695.29,15.39]
["binance-futures","BNBUSDT",1736611653528,55.24,694.93,694.92,0.06]
["binance-futures","BNBUSDT",1736611680876,10.65,694.71,694.7,62.23]
["binance-futures","BNBUSDT",1736611690519,26.41,694.58,694.57,24.01]
["binance-futures","BNBUSDT",1736611733756,28.88,694.17,694.16,31.06]
["binance-futures","BNBUSDT",1736611769342,6.83,694.15,694.14,15.34]
["binance-futures","BNBUSDT",1736611808253,24.86,694.13,694.12,26.48]
["binance-futures","BNBUSDT",1736611834101,65.15,694.12,694.11,2.17]
["binance-futures","BNBUSDT",1736611872341,6.66,694.11,694.1,60.0]
["binance-futures","BNBUSDT",1736611903932,470.68,693.8,693.79,33.38]
["binance-futures","BNBUSDT",1736611954228,39.63,694.0,693.99,6.52]
["binance-futures","BNBUSDT",1736611974209,24.44,694.0,693.99,45.49]
["binance-futures","BNBUSDT",1736612018131,27.22,694.2,694.19,42.03]
["binance-futures","BNBUSDT",1736612063737,45.89,694.45,694.44,12.44]
["binance-futures","BNBUSDT",1736612132433,0.38,694.33,694.32,78.12]
["binance-futures","BNBUSDT",1736612172880,16.55,694.48,694.47,41.68]
["binance-futures","BNBUSDT",1736612173509,64.11,694.46,694.45,0.31]
["binance-futures","BNBUSDT",1736612245317,0.37,694.72,694.71,39.29]
["binance-futures","BNBUSDT",1736612289720,21.59,694.41,694.4,153.44]
["binance-futures","BNBUSDT",1736612321214,2.69,694.17,694.16,24.24]
["binance-futures","BNBUSDT",1736612374069,25.31,694.05,694.04,4.84]
["binance-futures","BNBUSDT",1736612421681,26.78,693.85,693.84,7.12]
["binance-futures","BNBUSDT",1736612442210,13.35,693.81,693.8,39.67]
["binance-futures","BNBUSDT",1736612498713,345.92,693.7,693.69,13.28]
["binance-futures","BNBUSDT",1736612529717,316.79,693.7,693.69,88.54]
["binance-futures","BNBUSDT",1736612587358,15.64,693.53,693.52,37.9]
["binance-futures","BNBUSDT",1736612621911,39.79,693.41,693.4,13.36]
["binance-futures","BNBUSDT",1736612650440,43.67,693.64,693.63,7.35]
["binance-futures","BNBUSDT",1736612706065,22.01,693.5,693.49,10.69]
["binance-futures","BNBUSDT",1736612758116,2.25,693.6,693.59,82.39]
["binance-futures","BNBUSDT",1736612832213,23.46,693.48,693.47,10.56]
["binance-futures","BNBUSDT",1736612860100,11.57,693.44,693.43,20.49]
["binance-futures","BNBUSDT",1736612911096,3.29,693.71,693.7,51.24]
["binance-futures","BNBUSDT",1736612959522,18.25,693.95,693.94,48.54]
["binance-futures","BNBUSDT",1736612980153,18.65,693.98,693.97,8.01]
["binance-futures","BNBUSDT",1736613039497,2.48,694.18,694.17,65.19]
["binance-futures","BNBUSDT",1736613085087,0.45,694.34,694.33,0.26]
["binance-futures","BNBUSDT",1736613101658,27.66,694.43,694.42,10.95]
["binance-futures","BNBUSDT",1736613155622,19.88,694.39,694.38,12.09]
["binance-futures","BNBUSDT",1736613200365,4.47,694.42,694.41,30.74]
["binance-futures","BNBUSDT",1736613229868,4.3,694.56,694.55,18.01]
["binance-futures","BNBUSDT",1736613297617,25.91,694.76,694.75,20.44]
["binance-futures","BNBUSDT",1736613312280,30.85,694.86,694.85,14.84]
["binance-futures","BNBUSDT",1736613343423,34.66,694.66,694.65,4.2]
["binance-futures","BNBUSDT",1736613406691,34.85,694.39,694.38,97.22]
["binance-futures","BNBUSDT",1736613464089,0.75,694.73,694.72,70.04]
["binance-futures","BNBUSDT",1736613498980,26.65,695.15,695.14,7.42]
["binance-futures","BNBUSDT",1736613500740,15.12,695.14,695.13,16.01]
["binance-futures","BNBUSDT",1736613567990,11.69,695.18,695.17,23.9]
["binance-futures","BNBUSDT",1736613609011,0.88,695.47,695.46,68.72]
["binance-futures","BNBUSDT",1736613650404,0.8,695.42,695.41,50.89]
["binance-futures","BNBUSDT",1736613680826,27.6,695.65,695.64,15.53]
["binance-futures","BNBUSDT",1736613726142,7.11,695.71,695.7,39.36]
["binance-futures","BNBUSDT",1736613758531,7.6,695.99,695.98,17.64]
["binance-futures","BNBUSDT",1736613809879,69.03,695.91,695.9,215.13]
["binance-futures","BNBUSDT",1736613856551,1.94,695.75,695.74,46.8]
["binance-futures","BNBUSDT",1736613920647,61.41,695.35,695.34,30.87]
["binance-futures","BNBUSDT",1736613933189,15.97,695.34,695.33,41.36]
["binance-futures","BNBUSDT",1736613961314,7.7,695.47,695.46,20.07]
["binance-futures","BNBUSDT",1736614012865,47.02,695.35,695.34,2.36]
["binance-futures","BNBUSDT",1736614034291,10.9,695.71,695.7,31.83]
["binance-futures","BNBUSDT",1736614096507,13.91,695.26,695.25,4.44]
["binance-futures","BNBUSDT",1736614135511,0.67,695.04,695.03,69.96]
["binance-futures","BNBUSDT",1736614169688,6.58,695.34,695.33,19.28]
["binance-futures","BNBUSDT",1736614196311,33.04,695.53,695.52,1.62]
["binance-futures","BNBUSDT",1736614224209,37.56,695.35,695.34,0.71]
["binance-futures","BNBUSDT",1736614267809,12.92,695.7,695.69,65.44]
["binance-futures","BNBUSDT",1736614300826,15.53,695.31,695.3,20.68]
["binance-futures","BNBUSDT",1736614316024,66.96,695.19,695.18,15.11]
["binance-futures","BNBUSDT",1736614358848,17.37,695.36,695.35,17.16]
["binance-futures","BNBUSDT",1736614400533,16.65,695.48,695.47,27.22]
["binance-futures","BNBUSDT",1736614437708,14.7,695.34,695.33,18.32]
["binance-futures","BNBUSDT",1736614494500,4.56,695.6,695.59,44.84]
["binance-futures","BNBUSDT",1736614537955,20.83,695.77,695.76,18.39]
["binance-futures","BNBUSDT",1736614567952,10.33,695.84,695.83,17.36]
["binance-futures","BNBUSDT",1736614641359,32.04,696.01,696.0,10.79]
["binance-futures","BNBUSDT",1736614651798,10.34,695.73,695.72,30.44]
["binance-futures","BNBUSDT",1736614730024,26.24,695.52,695.51,12.9]
["binance-futures","BNBUSDT",1736614753143,83.04,695.52,695.51,4.95]
["binance-futures","BNBUSDT",1736614810267,8.18,695.35,695.34,66.35]
["binance-futures","BNBUSDT",1736614846524,6.1,694.83,694.82,29.63]
["binance-futures","BNBUSDT",1736614885389,30.29,694.93,694.92,5.51]
["binance-futures","BNBUSDT",1736614911490,3.83,694.79,694.78,46.65]
["binance-futures","BNBUSDT",1736614948176,14.25,694.98,694.97,0.59]
["binance-futures","BNBUSDT",1736614983670,3.38,695.04,695.03,59.74]
["binance-futures","BNBUSDT",1736615030199,1.04,695.07,695.06,28.17]
["binance-futures","BNBUSDT",1736615078723,37.98,695.07,695.06,0.66]
["binance-futures","BNBUSDT",1736615109947,56.4,694.95,694.94,2.59]
["binance-futures","BNBUSDT",1736615141126,57.44,694.72,694.71,3.24]
["binance-futures","BNBUSDT",1736615170023,42.29,694.32,694.31,5.22]
["binance-futures","BNBUSDT",1736615217528,41.25,694.58,694.57,20.74]
["binance-futures","BNBUSDT",1736615230101,1.3,694.62,694.61,49.57]
["binance-futures","BNBUSDT",1736615302807,20.77,694.62,694.61,420.28]
["binance-futures","BNBUSDT",1736615325033,11.44,694.81,694.8,362.65]
["binance-futures","BNBUSDT",1736615402608,5.3,695.04,695.03,31.84]
["binance-futures","BNBUSDT",1736615433218,7.32,694.86,694.85,15.03]
["binance-futures","BNBUSDT",1736615484192,46.99,694.91,694.9,0.05]
["binance-futures","BNBUSDT",1736615519609,40.01,694.6,694.59,7.42]
["binance-futures","BNBUSDT",1736615540325,22.23,694.14,694.13,8.95]
["binance-futures","BNBUSDT",1736615562680,0.75,693.98,693.97,57.96]
["binance-futures","BNBUSDT",1736615598023,21.2,694.0,693.99,17.15]
["binance-futures","BNBUSDT",1736615637840,29.71,693.91,693.9,193.61]
["binance-futures","BNBUSDT",1736615678070,10.86,693.71,693.7,54.63]
["binance-futures","BNBUSDT",1736615720577,30.92,693.54,693.53,3.12]
["binance-futures","BNBUSDT",1736615739948,0.25,693.37,693.36,19.8]
["binance-futures","BNBUSDT",1736615799132,2.56,693.79,693.78,25.51]
["binance-futures","BNBUSDT",1736615803614,30.13,693.8,693.79,15.94]
["binance-futures","BNBUSDT",1736615836926,27.11,694.11,694.1,17.01]
["binance-futures","BNBUSDT",1736615902284,30.72,694.08,694.07,0.82]
["binance-futures","BNBUSDT",1736615937427,2.33,694.15,694.14,60.96]
["binance-futures","BNBUSDT",1736615991482,15.25,694.34,694.33,28.66]
["binance-futures","BNBUSDT",1736616017850,1.69,694.39,694.38,99.89]
["binance-futures","BNBUSDT",1736616038993,1.58,694.6,694.59,91.78]
["binance-futures","BNBUSDT",1736616084543,28.64,694.96,694.95,10.11]
["binance-futures","BNBUSDT",1736616122473,26.0,695.21,695.2,71.79]
["binance-futures","BNBUSDT",1736616164037,12.01,695.46,695.45,80.91]
["binance-futures","BNBUSDT",1736616185139,30.04,695.59,695.58,59.49]
["binance-futures","BNBUSDT",1736616224536,42.4,695.37,695.36,6.8]
["binance-futures","BNBUSDT",1736616259925,63.77,695.18,695.17,3.28]
["binance-futures","BNBUSDT",1736616304337,60.34,695.12,695.11,0.13]
["binance-futures","BNBUSDT",1736616346530,12.12,694.89,694.88,24.49]
["binance-futures","BNBUSDT",1736616376403,18.37,694.95,694.94,17.75]
["binance-futures","BNBUSDT",1736616425625,88.9,694.88,694.87,0.35]
["binance-futures","BNBUSDT",1736616477882,51.92,694.76,694.75,20.24]
["binance-futures","BNBUSDT",1736616557870,45.8,694.76,694.75,13.9]
["binance-futures","BNBUSDT",1736616608271,59.66,694.23,694.2,1.26]
["binance-futures","BNBUSDT",1736616634135,1.65,694.45,694.44,84.31]
["binance-futures","BNBUSDT",1736616654203,11.07,694.59,694.58,60.73]
["binance-futures","BNBUSDT",1736616710852,6.44,694.88,694.87,40.32]
["binance-futures","BNBUSDT",1736616736544,31.69,694.8,694.79,0.63]
["binance-futures","BNBUSDT",1736616788397,13.16,694.94,694.93,13.78]
["binance-futures","BNBUSDT",1736616831501,1.46,695.04,695.03,64.86]
["binance-futures","BNBUSDT",1736616861343,113.75,695.13,695.12,1.3]
["binance-futures","BNBUSDT",1736616908623,10.04,694.9,694.89,34.43]
["binance-futures","BNBUSDT",1736616978320,97.04,694.86,694.85,2.47]
["binance-futures","BNBUSDT",1736616988062,3.08,694.76,694.75,30.48]
["binance-futures","BNBUSDT",1736617036191,64.52,694.82,694.81,6.5]
["binance-futures","BNBUSDT",1736617092851,34.21,694.8,694.79,3.55]
["binance-futures","BNBUSDT",1736617118643,0.29,694.63,694.62,46.14]
["binance-futures","BNBUSDT",1736617163068,14.25,694.92,694.91,34.41]
["binance-futures","BNBUSDT",1736617234134,24.15,694.99,694.98,10.02]
["binance-futures","BNBUSDT",1736617270554,56.62,694.57,694.56,8.16]
["binance-futures","BNBUSDT",1736617300843,5.05,694.76,694.75,22.41]
["binance-futures","BNBUSDT",1736617339230,69.43,694.91,694.9,8.34]
["binance-futures","BNBUSDT",1736617396105,6.12,694.59,694.58,40.96]
["binance-futures","BNBUSDT",1736617432416,15.73,694.59,694.58,30.99]
["binance-futures","BNBUSDT",1736617454960,97.06,694.63,694.62,1.53]
["binance-futures","BNBUSDT",1736617519512,20.86,694.47,694.46,26.27]
["binance-futures","BNBUSDT",1736617568060,97.02,694.28,694.27,3.64]
["binance-futures","BNBUSDT",1736617614275,15.57,694.09,694.08,91.87]
["binance-futures","BNBUSDT",1736617638611,19.77,694.19,694.18,5.82]
["binance-futures","BNBUSDT",1736617688570,3.43,694.45,694.44,81.77]
["binance-futures","BNBUSDT",1736617726372,40.39,694.56,694.55,0.22]
["binance-futures","BNBUSDT",1736617817037,59.19,694.43,694.42,3.86]
["binance-futures","BNBUSDT",1736617819286,15.88,694.35,694.34,4.01]
["binance-futures","BNBUSDT",1736617904743,12.72,694.36,694.35,51.2]
["binance-futures","BNBUSDT",1736617946761,0.27,694.39,694.38,88.55]
["binance-futures","BNBUSDT",1736618004442,21.22,694.45,694.44,6.59]
["binance-futures","BNBUSDT",1736618037472,17.37,694.45,694.44,26.62]
["binance-futures","BNBUSDT",1736618105468,32.84,694.39,694.38,2.46]
["binance-futures","BNBUSDT",1736618151372,6.94,694.37,694.36,45.62]
["binance-futures","BNBUSDT",1736618233919,6.79,694.62,694.61,27.84]
["binance-futures","BNBUSDT",1736618260765,3.0,694.75,694.74,94.93]
["binance-futures","BNBUSDT",1736618301204,26.07,694.81,694.8,23.31]
["binance-futures","BNBUSDT",1736618359179,27.63,695.0,694.99,25.4]
["binance-futures","BNBUSDT",1736618429895,2.5,695.22,695.21,67.64]
["binance-futures","BNBUSDT",1736618438396,21.06,695.23,695.22,53.55]
["binance-futures","BNBUSDT",1736618482668,16.46,695.36,695.35,27.12]
["binance-futures","BNBUSDT",1736618555199,7.22,695.35,695.34,62.24]
["binance-futures","BNBUSDT",1736618612822,2.94,695.55,695.54,74.81]
["binance-futures","BNBUSDT",1736618616145,22.75,695.55,695.54,15.2]
["binance-futures","BNBUSDT",1736618675905,2.23,695.79,695.78,50.34]
["binance-futures","BNBUSDT",1736618743125,25.77,695.47,695.46,15.88]
["binance-futures","BNBUSDT",1736618794487,74.61,695.38,695.37,7.32]
["binance-futures","BNBUSDT",1736618827446,75.72,695.11,695.1,1.41]
["binance-futures","BNBUSDT",1736618863659,34.2,695.08,695.07,10.41]
["binance-futures","BNBUSDT",1736618901923,0.13,695.3,695.29,0.65]
["binance-futures","BNBUSDT",1736618942640,41.11,695.39,695.38,16.79]
["binance-futures","BNBUSDT",1736619008931,0.17,695.51,695.5,86.44]
["binance-futures","BNBUSDT",1736619038336,56.17,695.67,695.66,21.58]
["binance-futures","BNBUSDT",1736619114283,33.93,695.66,695.65,13.49]
["binance-futures","BNBUSDT",1736619124816,13.19,695.66,695.65,73.72]
["binance-futures","BNBUSDT",1736619173778,0.88,695.94,695.92,78.68]
["binance-futures","BNBUSDT",1736619231786,3.52,695.97,695.96,72.9]
["binance-futures","BNBUSDT",1736619310147,18.22,696.01,696.0,61.86]
["binance-futures","BNBUSDT",1736619353384,40.56,695.97,695.96,20.0]
["binance-futures","BNBUSDT",1736619396551,14.45,696.08,696.07,32.12]
["binance-futures","BNBUSDT",1736619440063,127.88,696.01,696.0,0.83]
["binance-futures","BNBUSDT",1736619496150,24.34,695.87,695.86,25.96]
["binance-futures","BNBUSDT",1736619545569,10.46,695.58,695.57,24.29]
["binance-futures","BNBUSDT",1736619588537,5.27,695.66,695.65,49.0]
["binance-futures","BNBUSDT",1736619645135,28.35,695.44,695.43,17.73]
["binance-futures","BNBUSDT",1736619674372,0.61,695.42,695.41,76.0]
["binance-futures","BNBUSDT",1736619730211,2.84,695.67,695.66,31.01]
["binance-futures","BNBUSDT",1736619769761,72.76,695.7,695.69,9.13]
["binance-futures","BNBUSDT",1736619824788,18.96,695.73,695.72,41.33]
["binance-futures","BNBUSDT",1736619870200,2.56,695.99,695.98,39.11]
["binance-futures","BNBUSDT",1736619914660,37.53,696.08,696.07,29.62]
["binance-futures","BNBUSDT",1736619966280,0.73,695.93,695.92,47.78]
["binance-futures","BNBUSDT",1736620042939,27.71,696.07,696.06,4.37]
["binance-futures","BNBUSDT",1736620104152,76.77,696.06,696.05,0.22]
["binance-futures","BNBUSDT",1736620169720,0.59,695.95,695.94,33.62]
["binance-futures","BNBUSDT",1736620205037,16.96,695.99,695.98,12.85]
["binance-futures","BNBUSDT",1736620255856,88.55,695.6,695.59,5.34]
["binance-futures","BNBUSDT",1736620298000,36.38,696.0,695.99,7.44]
["binance-futures","BNBUSDT",1736620311346,31.13,695.85,695.84,28.73]
["binance-futures","BNBUSDT",1736620384712,39.73,695.85,695.84,8.53]
["binance-futures","BNBUSDT",1736620432197,20.56,695.6,695.59,13.89]
["binance-futures","BNBUSDT",1736620477844,58.13,695.88,695.87,15.3]
["binance-futures","BNBUSDT",1736620517208,13.68,695.81,695.8,13.25]
["binance-futures","BNBUSDT",1736620549646,51.44,695.69,695.68,12.83]
["binance-futures","BNBUSDT",1736620593348,61.89,695.41,695.4,24.97]
["binance-futures","BNBUSDT",1736620638576,24.51,695.07,695.06,3.6]
["binance-futures","BNBUSDT",1736620676140,12.15,695.06,695.05,26.74]
["binance-futures","BNBUSDT",1736620752615,12.86,694.73,694.72,29.3]
["binance-futures","BNBUSDT",1736620804954,0.82,694.99,694.98,56.99]
["binance-futures","BNBUSDT",1736620854569,22.24,694.97,694.96,28.87]
["binance-futures","BNBUSDT",1736620865262,18.01,694.97,694.96,28.98]
["binance-futures","BNBUSDT",1736620916604,11.68,695.19,695.18,25.3]
["binance-futures","BNBUSDT",1736620965887,60.69,694.98,694.97,0.53]
["binance-futures","BNBUSDT",1736621013322,55.72,695.17,695.16,2.73]
["binance-futures","BNBUSDT",1736621050947,0.93,695.12,695.11,65.16]
["binance-futures","BNBUSDT",1736621105504,43.93,695.32,695.31,8.07]
["binance-futures","BNBUSDT",1736621142730,20.28,695.4,695.39,15.36]
["binance-futures","BNBUSDT",1736621181207,22.82,695.52,695.51,13.53]
["binance-futures","BNBUSDT",1736621237118,6.15,695.27,695.26,31.62]
["binance-futures","BNBUSDT",1736621271555,9.87,695.11,695.1,17.74]
["binance-futures","BNBUSDT",1736621340373,28.22,695.3,695.29,1.6]
["binance-futures","BNBUSDT",1736621376725,51.55,695.16,695.15,0.34]
["binance-futures","BNBUSDT",1736621414159,34.83,695.11,695.1,10.69]
["binance-futures","BNBUSDT",1736621458491,27.14,695.35,695.34,8.86]
["binance-futures","BNBUSDT",1736621549230,59.76,695.53,695.52,20.84]
["binance-futures","BNBUSDT",1736621597537,2.82,695.89,695.84,3.48]
["binance-futures","BNBUSDT",1736621625249,18.36,695.93,695.92,12.02]
["binance-futures","BNBUSDT",1736621678257,16.51,696.0,695.99,61.06]
["binance-futures","BNBUSDT",1736621736845,26.78,696.01,696.0,25.69]
["binance-futures","BNBUSDT",1736621775248,0.79,696.13,696.12,86.63]
["binance-futures","BNBUSDT",1736621830339,4.72,696.08,696.07,45.13]
["binance-futures","BNBUSDT",1736621898922,28.64,696.08,696.07,33.78]
["binance-futures","BNBUSDT",1736621970529,20.49,696.03,696.02,31.95]
["binance-futures","BNBUSDT",1736621997170,24.85,695.84,695.83,87.55]
["binance-futures","BNBUSDT",1736622036398,52.29,695.97,695.96,6.55]
["binance-futures","BNBUSDT",1736622076151,53.2,695.68,695.67,4.9]
["binance-futures","BNBUSDT",1736622109344,38.85,695.92,695.91,15.06]
["binance-futures","BNBUSDT",1736622145273,16.02,696.13,696.12,24.88]
["binance-futures","BNBUSDT",1736622185894,10.24,696.14,696.13,37.69]
["binance-futures","BNBUSDT",1736622230127,25.17,696.31,696.3,21.75]
["binance-futures","BNBUSDT",1736622310474,4.41,695.97,695.96,103.48]
["binance-futures","BNBUSDT",1736622339514,12.96,695.97,695.96,39.61]
["binance-futures","BNBUSDT",1736622396734,73.14,695.8,695.79,0.43]
["binance-futures","BNBUSDT",1736622447116,15.33,695.61,695.6,25.63]
["binance-futures","BNBUSDT",1736622463516,22.35,695.61,695.6,21.44]
["binance-futures","BNBUSDT",1736622528206,55.27,695.34,695.33,0.96]
["binance-futures","BNBUSDT",1736622581752,19.93,695.29,695.28,9.9]
["binance-futures","BNBUSDT",1736622629507,6.47,695.4,695.39,41.16]
["binance-futures","BNBUSDT",1736622666623,15.23,695.69,695.68,10.84]
["binance-futures","BNBUSDT",1736622719529,60.94,695.66,695.65,4.82]
["binance-futures","BNBUSDT",1736622761498,3.05,695.74,695.73,57.5]
["binance-futures","BNBUSDT",1736622865318,0.33,695.77,695.76,83.77]
["binance-futures","BNBUSDT",1736622887323,2.22,695.91,695.9,40.67]
["binance-futures","BNBUSDT",1736622918534,4.83,696.08,696.07,41.04]
["binance-futures","BNBUSDT",1736622986902,0.8,696.11,696.1,32.54]
["binance-futures","BNBUSDT",1736623024755,2.89,696.29,696.28,76.26]
["binance-futures","BNBUSDT",1736623113611,58.31,696.17,696.16,1.82]
["binance-futures","BNBUSDT",1736623166975,4.67,696.1,696.09,84.37]
["binance-futures","BNBUSDT",1736623208848,12.78,696.24,696.23,72.5]
["binance-futures","BNBUSDT",1736623256205,56.19,696.1,696.09,9.53]
["binance-futures","BNBUSDT",1736623286037,41.9,696.4,696.39,11.04]
["binance-futures","BNBUSDT",1736623337110,31.52,696.33,696.32,2.92]
["binance-futures","BNBUSDT",1736623385775,55.88,696.27,696.26,0.52]
["binance-futures","BNBUSDT",1736623423415,34.33,696.16,696.15,6.36]
["binance-futures","BNBUSDT",1736623483919,26.78,696.2,696.19,1.82]
["binance-futures","BNBUSDT",1736623537944,75.94,696.23,696.22,1.14]
["binance-futures","BNBUSDT",1736623612466,23.1,696.43,696.42,13.46]
["binance-futures","BNBUSDT",1736623633443,71.29,696.35,696.34,5.48]
["binance-futures","BNBUSDT",1736623693478,96.38,696.43,696.42,3.83]
["binance-futures","BNBUSDT",1736623750527,21.34,696.47,696.46,66.1]
["binance-futures","BNBUSDT",1736623792514,37.17,696.38,696.37,1.25]
["binance-futures","BNBUSDT",1736623868238,16.46,696.07,696.06,49.73]
["binance-futures","BNBUSDT",1736623909544,11.5,695.82,695.81,13.8]
["binance-futures","BNBUSDT",1736623955228,8.23,695.71,695.7,18.45]
["binance-futures","BNBUSDT",1736623982895,14.47,695.52,695.51,48.06]
["binance-futures","BNBUSDT",1736624020256,50.29,695.52,695.51,22.19]
["binance-futures","BNBUSDT",1736624081636,4.3,695.45,695.44,114.44]
["binance-futures","BNBUSDT",1736624110051,21.34,695.48,695.47,9.43]
["binance-futures","BNBUSDT",1736624170515,1.53,695.36,695.35,86.55]
["binance-futures","BNBUSDT",1736624188002,16.12,695.47,695.46,57.45]
["binance-futures","BNBUSDT",1736624242703,9.47,695.38,695.37,77.08]
["binance-futures","BNBUSDT",1736624300149,4.46,695.47,695.46,21.82]
["binance-futures","BNBUSDT",1736624338056,36.1,695.47,695.46,38.51]
["binance-futures","BNBUSDT",1736624395591,102.21,695.53,695.52,3.01]
["binance-futures","BNBUSDT",1736624484563,47.35,695.84,695.83,15.66]
["binance-futures","BNBUSDT",1736624521050,31.05,695.75,695.74,2.5]
["binance-futures","BNBUSDT",1736624539146,24.25,695.75,695.74,70.67]
["binance-futures","BNBUSDT",1736624620227,80.67,695.58,695.57,5.9]
["binance-futures","BNBUSDT",1736624639247,47.98,695.41,695.4,45.75]
["binance-futures","BNBUSDT",1736624733311,72.29,695.55,695.54,8.08]
["binance-futures","BNBUSDT",1736624773767,59.05,695.5,695.49,37.31]
["binance-futures","BNBUSDT",1736624823936,0.97,695.67,695.66,130.05]
["binance-futures","BNBUSDT",1736624860031,90.89,695.52,695.51,0.15]
["binance-futures","BNBUSDT",1736624909949,8.81,695.65,695.64,35.09]
["binance-futures","BNBUSDT",1736624945537,81.79,695.68,695.67,16.57]
["binance-futures","BNBUSDT",1736624991323,24.32,695.49,695.48,9.04]
["binance-futures","BNBUSDT",1736625037311,83.32,695.52,695.51,0.52]
["binance-futures","BNBUSDT",1736625073189,3.33,695.52,695.51,74.57]
["binance-futures","BNBUSDT",1736625124374,67.47,695.44,695.43,14.75]
["binance-futures","BNBUSDT",1736625181391,3.71,695.33,695.32,55.75]
["binance-futures","BNBUSDT",1736625242599,20.81,695.84,695.83,47.93]
["binance-futures","BNBUSDT",1736625259142,23.59,695.9,695.89,19.91]
["binance-futures","BNBUSDT",1736625297228,0.01,696.23,696.22,60.63]
["binance-futures","BNBUSDT",1736625342716,3.62,696.3,696.29,56.88]
["binance-futures","BNBUSDT",1736625408759,6.11,696.5,696.49,42.64]
["binance-futures","BNBUSDT",1736625439256,22.84,696.68,696.67,26.3]
["binance-futures","BNBUSDT",1736625486440,12.17,696.82,696.81,14.98]
["binance-futures","BNBUSDT",1736625548695,14.25,696.82,696.81,48.76]
["binance-futures","BNBUSDT",1736625585556,47.05,696.81,696.8,18.26]
["binance-futures","BNBUSDT",1736625625464,10.4,696.98,696.97,17.41]
["binance-futures","BNBUSDT",1736625669436,16.13,697.12,697.11,86.25]
["binance-futures","BNBUSDT",1736625692763,46.68,697.06,697.05,12.59]
["binance-futures","BNBUSDT",1736625735204,9.84,696.95,696.94,43.1]
["binance-futures","BNBUSDT",1736625780696,12.58,696.76,696.75,60.93]
["binance-futures","BNBUSDT",1736625808508,8.66,696.87,696.86,21.61]
["binance-futures","BNBUSDT",1736625852124,7.59,697.04,697.03,75.0]
["binance-futures","BNBUSDT",1736625879371,24.97,697.2,697.19,4.3]
["binance-futures","BNBUSDT",1736625916552,40.94,696.9,696.89,1.56]
["binance-futures","BNBUSDT",1736625990434,38.16,696.9,696.89,9.29]
["binance-futures","BNBUSDT",1736626023482,12.61,696.8,696.79,81.78]
["binance-futures","BNBUSDT",1736626070389,33.12,697.14,697.13,18.26]
["binance-futures","BNBUSDT",1736626100350,6.47,697.22,697.21,77.14]
["binance-futures","BNBUSDT",1736626118365,33.68,697.23,697.22,29.84]
["binance-futures","BNBUSDT",1736626183922,25.56,697.44,697.43,14.93]
["binance-futures","BNBUSDT",1736626218270,78.18,697.41,697.4,112.11]
["binance-futures","BNBUSDT",1736626260920,104.26,697.12,697.11,1.86]
["binance-futures","BNBUSDT",1736626284463,60.77,696.91,696.9,0.5]
["binance-futures","BNBUSDT",1736626326146,28.89,697.07,697.06,19.92]
["binance-futures","BNBUSDT",1736626359960,30.0,696.76,696.75,17.58]
["binance-futures","BNBUSDT",1736626404897,4.13,696.91,696.9,20.0]
["binance-futures","BNBUSDT",1736626457562,2.91,696.9,696.89,84.94]
["binance-futures","BNBUSDT",1736626540307,28.41,696.9,696.89,17.49]
["binance-futures","BNBUSDT",1736626540453,38.88,696.9,696.89,18.19]
["binance-futures","BNBUSDT",1736626584495,63.23,697.0,696.99,8.41]
["binance-futures","BNBUSDT",1736626645522,4.71,697.35,697.34,29.27]
["binance-futures","BNBUSDT",1736626708990,37.7,697.4,697.39,34.65]
["binance-futures","BNBUSDT",1736626755352,35.98,697.47,697.46,54.76]
["binance-futures","BNBUSDT",1736626762101,19.25,697.47,697.46,62.44]
["binance-futures","BNBUSDT",1736626826100,60.19,697.82,697.81,16.72]
["binance-futures","BNBUSDT",1736626857806,18.38,697.59,697.58,2.42]
["binance-futures","BNBUSDT",1736626899553,0.18,697.71,697.7,60.62]
["binance-futures","BNBUSDT",1736626960340,38.56,697.85,697.84,38.43]
["binance-futures","BNBUSDT",1736626980344,4.71,697.85,697.84,64.94]
["binance-futures","BNBUSDT",1736627019549,40.31,697.97,697.96,4.26]
["binance-futures","BNBUSDT",1736627079422,47.25,698.0,697.99,17.45]
["binance-futures","BNBUSDT",1736627109859,55.5,698.02,698.01,14.05]
["binance-futures","BNBUSDT",1736627154940,80.7,697.86,697.85,7.66]
["binance-futures","BNBUSDT",1736627206205,25.25,698.07,698.06,9.98]
["binance-futures","BNBUSDT",1736627235180,25.87,697.94,697.93,27.2]
["binance-futures","BNBUSDT",1736627282655,34.75,698.07,698.06,32.75]
["binance-futures","BNBUSDT",1736627348723,43.88,698.28,698.27,6.04]
["binance-futures","BNBUSDT",1736627389965,26.13,698.43,698.42,80.34]
["binance-futures","BNBUSDT",1736627416350,30.67,698.56,698.55,63.13]
["binance-futures","BNBUSDT",1736627445142,56.13,698.21,698.2,2.45]
["binance-futures","BNBUSDT",1736627488358,78.68,698.12,698.11,8.69]
["binance-futures","BNBUSDT",1736627519290,63.37,698.07,698.06,6.25]
["binance-futures","BNBUSDT",1736627583813,2.77,698.08,698.07,38.75]
["binance-futures","BNBUSDT",1736627611183,113.72,698.05,698.04,0.29]
["binance-futures","BNBUSDT",1736627645904,56.53,697.89,697.88,21.06]
["binance-futures","BNBUSDT",1736627699220,14.63,697.95,697.94,19.67]
["binance-futures","BNBUSDT",1736627721183,22.42,698.09,698.08,8.44]
["binance-futures","BNBUSDT",1736627764859,24.95,697.82,697.81,5.5]
["binance-futures","BNBUSDT",1736627833412,0.05,698.08,698.07,79.16]
["binance-futures","BNBUSDT",1736627866014,13.46,698.15,698.14,14.47]
["binance-futures","BNBUSDT",1736627868247,13.26,698.15,698.14,25.6]
["binance-futures","BNBUSDT",1736627927776,92.32,698.31,698.3,6.84]
["binance-futures","BNBUSDT",1736627981119,6.07,698.41,698.4,33.68]
["binance-futures","BNBUSDT",1736628020641,82.16,698.26,698.25,15.62]
["binance-futures","BNBUSDT",1736628039966,32.64,698.25,698.24,54.94]
["binance-futures","BNBUSDT",1736628095507,35.94,698.25,698.24,2.38]
["binance-futures","BNBUSDT",1736628141116,6.79,698.36,698.35,52.6]
["binance-futures","BNBUSDT",1736628169954,17.11,698.5,698.49,31.6]
["binance-futures","BNBUSDT",1736628200964,37.8,698.43,698.42,6.72]
["binance-futures","BNBUSDT",1736628239898,58.26,698.29,698.28,8.94]
["binance-futures","BNBUSDT",1736628286117,59.8,698.03,698.02,16.15]
["binance-futures","BNBUSDT",1736628336596,7.44,698.13,698.12,0.03]
["binance-futures","BNBUSDT",1736628348640,29.35,698.03,698.02,14.11]
["binance-futures","BNBUSDT",1736628386509,3.19,698.24,698.23,31.14]
["binance-futures","BNBUSDT",1736628425580,14.29,698.37,698.36,36.53]
["binance-futures","BNBUSDT",1736628484064,18.71,698.6,698.59,63.3]
["binance-futures","BNBUSDT",1736628485510,1.08,698.65,698.64,108.84]
["binance-futures","BNBUSDT",1736628528357,8.52,698.69,698.68,95.43]
["binance-futures","BNBUSDT",1736628590353,15.54,698.77,698.76,64.54]
["binance-futures","BNBUSDT",1736628621480,42.76,698.89,698.88,17.53]
["binance-futures","BNBUSDT",1736628653597,52.96,698.82,698.81,27.09]
["binance-futures","BNBUSDT",1736628684014,119.31,699.0,698.99,9.14]
["binance-futures","BNBUSDT",1736628711768,24.6,698.76,698.75,28.14]
["binance-futures","BNBUSDT",1736628742882,5.03,698.84,698.83,34.16]
["binance-futures","BNBUSDT",1736628790515,28.89,699.08,699.07,70.12]
["binance-futures","BNBUSDT",1736628819314,4.65,699.27,699.26,47.04]
["binance-futures","BNBUSDT",1736628873251,21.96,699.26,699.25,27.72]
["binance-futures","BNBUSDT",1736628893689,35.82,699.44,699.43,19.72]
["binance-futures","BNBUSDT",1736628916897,9.93,699.33,699.32,56.4]
["binance-futures","BNBUSDT",1736628958040,28.26,699.35,699.34,14.93]
["binance-futures","BNBUSDT",1736629016125,0.2,699.26,699.25,91.92]
["binance-futures","BNBUSDT",1736629056501,42.75,699.44,699.43,72.17]
["binance-futures","BNBUSDT",1736629096399,84.99,699.48,699.47,8.09]
["binance-futures","BNBUSDT",1736629135251,4.65,699.29,699.28,44.98]
["binance-futures","BNBUSDT",1736629179209,56.09,699.49,699.48,24.63]
["binance-futures","BNBUSDT",1736629203212,37.56,699.54,699.53,82.25]
["binance-futures","BNBUSDT",1736629241636,105.51,699.5,699.49,0.59]
["binance-futures","BNBUSDT",1736629275660,7.81,699.29,699.28,56.4]
["binance-futures","BNBUSDT",1736629298238,9.1,699.52,699.51,77.94]
["binance-futures","BNBUSDT",1736629339183,12.96,699.61,699.6,25.18]
["binance-futures","BNBUSDT",1736629370030,16.4,699.49,699.48,35.21]
["binance-futures","BNBUSDT",1736629394605,37.8,699.66,699.65,27.52]
["binance-futures","BNBUSDT",1736629424406,22.69,699.7,699.69,25.99]
["binance-futures","BNBUSDT",1736629455492,11.95,699.79,699.78,21.42]
["binance-futures","BNBUSDT",1736629492809,59.23,699.9,699.89,42.14]
["binance-futures","BNBUSDT",1736629542160,67.58,699.91,699.9,6.32]
["binance-futures","BNBUSDT",1736629584907,33.7,700.0,699.99,43.83]
["binance-futures","BNBUSDT",1736629621314,20.4,700.06,700.05,18.28]
["binance-futures","BNBUSDT",1736629627827,80.33,700.05,700.04,5.21]
["binance-futures","BNBUSDT",1736629682447,22.98,700.06,700.05,83.98]
["binance-futures","BNBUSDT",1736629719142,53.44,699.9,699.89,4.87]
["binance-futures","BNBUSDT",1736629726222,0.13,700.01,700.0,2.17]
["binance-futures","BNBUSDT",1736629774517,8.97,700.54,700.53,27.63]
["binance-futures","BNBUSDT",1736629810470,4.51,700.44,700.43,68.39]
["binance-futures","BNBUSDT",1736629840534,48.34,700.66,700.65,6.32]
["binance-futures","BNBUSDT",1736629872465,37.49,700.51,700.5,47.35]
["binance-futures","BNBUSDT",1736629897313,76.3,700.31,700.3,3.36]
["binance-futures","BNBUSDT",1736629927990,26.31,700.2,700.19,33.94]
["binance-futures","BNBUSDT",1736629973113,42.66,700.0,699.99,14.52]
["binance-futures","BNBUSDT",1736629999663,18.13,700.08,700.07,88.63]
["binance-futures","BNBUSDT",1736630061412,58.99,699.85,699.84,17.43]
["binance-futures","BNBUSDT",1736630081254,126.18,699.82,699.81,3.69]
["binance-futures","BNBUSDT",1736630138650,0.04,699.85,699.84,42.32]
["binance-futures","BNBUSDT",1736630148708,8.0,699.92,699.91,60.69]
["binance-futures","BNBUSDT",1736630197766,57.54,700.08,700.07,30.04]
["binance-futures","BNBUSDT",1736630235357,135.8,700.08,700.07,7.46]
["binance-futures","BNBUSDT",1736630267950,33.23,700.16,700.15,33.57]
["binance-futures","BNBUSDT",1736630303612,46.26,700.19,700.18,51.23]
["binance-futures","BNBUSDT",1736630344270,24.24,700.35,700.34,69.39]
["binance-futures","BNBUSDT",1736630383431,20.25,700.49,700.48,73.07]
["binance-futures","BNBUSDT",1736630424022,62.65,700.4,700.39,1.86]
["binance-futures","BNBUSDT",1736630441318,0.63,700.51,700.5,66.23]
["binance-futures","BNBUSDT",1736630469013,42.09,700.6,700.59,49.44]
["binance-futures","BNBUSDT",1736630511408,42.38,700.37,700.36,47.06]
["binance-futures","BNBUSDT",1736630539874,35.93,700.56,700.55,81.41]
["binance-futures","BNBUSDT",1736630569252,62.89,700.6,700.59,15.33]
["binance-futures","BNBUSDT",1736630644256,3.12,700.77,700.76,89.27]
["binance-futures","BNBUSDT",1736630674702,11.23,701.16,701.15,46.22]
["binance-futures","BNBUSDT",1736630711621,44.45,701.26,701.25,40.67]
["binance-futures","BNBUSDT",1736630732227,12.09,701.21,701.2,38.78]
["binance-futures","BNBUSDT",1736630776615,17.37,701.27,701.26,28.72]
["binance-futures","BNBUSDT",1736630817100,48.69,700.65,700.64,43.25]
["binance-futures","BNBUSDT",1736630826052,9.7,700.65,700.64,38.44]
["binance-futures","BNBUSDT",1736630871344,65.88,699.96,699.95,43.39]
["binance-futures","BNBUSDT",1736630897753,32.25,699.38,699.37,30.85]
["binance-futures","BNBUSDT",1736630937479,37.95,699.2,699.19,14.0]
["binance-futures","BNBUSDT",1736630954448,18.45,699.44,699.43,31.24]
["binance-futures","BNBUSDT",1736630990820,25.6,699.86,699.85,53.28]
["binance-futures","BNBUSDT",1736631020267,52.17,699.8,699.79,5.39]
["binance-futures","BNBUSDT",1736631037659,57.86,699.47,699.46,15.78]
["binance-futures","BNBUSDT",1736631058916,101.38,699.12,699.11,3.38]
["binance-futures","BNBUSDT",1736631097245,4.35,698.8,698.79,46.9]
["binance-futures","BNBUSDT",1736631102179,7.84,698.75,698.74,26.37]
["binance-futures","BNBUSDT",1736631161517,27.44,699.37,699.36,77.79]
["binance-futures","BNBUSDT",1736631180147,5.56,699.69,699.68,82.66]
["binance-futures","BNBUSDT",1736631233821,61.5,699.18,699.17,8.8]
["binance-futures","BNBUSDT",1736631258201,31.06,699.13,699.12,8.19]
["binance-futures","BNBUSDT",1736631267069,28.22,699.11,699.1,17.35]
["binance-futures","BNBUSDT",1736631311807,13.48,699.13,699.12,70.52]
["binance-futures","BNBUSDT",1736631345373,94.25,699.34,699.33,14.96]
["binance-futures","BNBUSDT",1736631383134,87.51,699.2,699.19,3.17]
["binance-futures","BNBUSDT",1736631407487,35.97,699.1,699.09,9.49]
["binance-futures","BNBUSDT",1736631452702,13.34,698.89,698.88,20.31]
["binance-futures","BNBUSDT",1736631493939,0.35,699.19,699.18,61.73]
["binance-futures","BNBUSDT",1736631543667,12.99,699.38,699.37,62.22]
["binance-futures","BNBUSDT",1736631562337,56.01,699.23,699.22,13.56]
["binance-futures","BNBUSDT",1736631589026,10.62,699.44,699.43,49.71]
["binance-futures","BNBUSDT",1736631638642,6.23,699.44,699.43,52.97]
["binance-futures","BNBUSDT",1736631673970,38.06,699.42,699.41,8.61]
["binance-futures","BNBUSDT",1736631736909,117.77,699.59,699.58,8.13]
["binance-futures","BNBUSDT",1736631775105,14.75,699.75,699.74,41.82]
["binance-futures","BNBUSDT",1736631805138,5.72,699.91,699.9,108.14]
["binance-futures","BNBUSDT",1736631840728,40.3,700.29,700.28,72.65]
["binance-futures","BNBUSDT",1736631863507,54.2,700.13,700.12,13.75]
["binance-futures","BNBUSDT",1736631911301,44.2,700.05,700.04,11.95]
["binance-futures","BNBUSDT",1736631947371,12.05,700.05,700.04,80.64]
["binance-futures","BNBUSDT",1736631999517,5.06,700.05,700.04,94.4]
["binance-futures","BNBUSDT",1736632017773,17.97,700.13,700.12,36.85]
["binance-futures","BNBUSDT",1736632058422,86.29,700.24,700.23,14.62]
["binance-futures","BNBUSDT",1736632103154,70.4,700.42,700.41,1.4]
["binance-futures","BNBUSDT",1736632120224,1.8,700.4,700.39,42.84]
["binance-futures","BNBUSDT",1736632158262,14.61,700.3,700.29,30.2]
["binance-futures","BNBUSDT",1736632194064,13.19,700.24,700.23,27.06]
["binance-futures","BNBUSDT",1736632219207,6.26,700.71,700.7,83.4]
["binance-futures","BNBUSDT",1736632249800,22.94,701.05,701.04,35.59]
["binance-futures","BNBUSDT",1736632303667,91.92,700.76,700.75,0.5]
["binance-futures","BNBUSDT",1736632345917,4.03,700.75,700.74,66.13]
["binance-futures","BNBUSDT",1736632374623,104.41,700.85,700.84,1.5]
["binance-futures","BNBUSDT",1736632398602,3.78,700.73,700.72,73.88]
["binance-futures","BNBUSDT",1736632459982,3.48,700.99,700.98,28.2]
["binance-futures","BNBUSDT",1736632490064,111.1,700.97,700.96,2.48]
["binance-futures","BNBUSDT",1736632534379,5.3,700.97,700.96,74.87]
["binance-futures","BNBUSDT",1736632571421,21.78,700.23,700.22,28.72]
["binance-futures","BNBUSDT",1736632600694,11.1,700.17,700.16,41.23]
["binance-futures","BNBUSDT",1736632640339,50.2,700.42,700.41,28.88]
["binance-futures","BNBUSDT",1736632664816,2.19,700.08,700.07,56.54]
["binance-futures","BNBUSDT",1736632715137,3.6,700.24,700.23,61.05]
["binance-futures","BNBUSDT",1736632761745,13.56,700.41,700.4,4.82]
["binance-futures","BNBUSDT",1736632821893,81.28,700.67,700.66,55.77]
["binance-futures","BNBUSDT",1736632838816,1.48,700.7,700.69,70.05]
["binance-futures","BNBUSDT",1736632903602,22.38,700.31,700.3,9.18]
["binance-futures","BNBUSDT",1736632917208,45.42,700.22,700.21,0.63]
["binance-futures","BNBUSDT",1736632981800,13.29,700.19,700.18,8.16]
["binance-futures","BNBUSDT",1736633005891,36.99,700.1,700.09,1.88]
["binance-futures","BNBUSDT",1736633040095,3.4,699.94,699.93,87.64]
["binance-futures","BNBUSDT",1736633073122,5.46,699.96,699.95,31.08]
["binance-futures","BNBUSDT",1736633104984,26.84,700.22,700.21,30.57]
["binance-futures","BNBUSDT",1736633130520,45.92,700.19,700.18,14.59]
["binance-futures","BNBUSDT",1736633166425,99.77,700.0,699.99,8.57]
["binance-futures","BNBUSDT",1736633193716,9.4,699.97,699.96,30.62]
["binance-futures","BNBUSDT",1736633246621,48.92,699.86,699.85,37.12]
["binance-futures","BNBUSDT",1736633264295,19.2,699.92,699.91,26.75]
["binance-futures","BNBUSDT",1736633306486,26.16,700.02,700.01,36.06]
["binance-futures","BNBUSDT",1736633365514,31.87,699.78,699.77,20.29]
["binance-futures","BNBUSDT",1736633386829,89.36,699.77,699.76,2.96]
["binance-futures","BNBUSDT",1736633423169,48.24,699.66,699.65,21.4]
["binance-futures","BNBUSDT",1736633447283,68.41,699.35,699.34,0.15]
["binance-futures","BNBUSDT",1736633492807,24.41,699.08,699.07,44.61]
["binance-futures","BNBUSDT",1736633529178,3.4,699.22,699.21,77.41]
["binance-futures","BNBUSDT",1736633555701,31.13,699.44,699.43,33.13]
["binance-futures","BNBUSDT",1736633599511,23.22,699.15,699.14,14.7]
["binance-futures","BNBUSDT",1736633629207,2.79,698.99,698.98,61.08]
["binance-futures","BNBUSDT",1736633669405,1.8,699.16,699.15,44.53]
["binance-futures","BNBUSDT",1736633702886,0.33,699.64,699.63,30.8]
["binance-futures","BNBUSDT",1736633727265,85.04,699.27,699.26,1.65]
["binance-futures","BNBUSDT",1736633768453,25.91,699.27,699.26,11.21]
["binance-futures","BNBUSDT",1736633808901,55.38,699.32,699.31,2.47]
["binance-futures","BNBUSDT",1736633829816,19.36,698.95,698.94,10.55]
["binance-futures","BNBUSDT",1736633851662,27.21,698.77,698.76,16.72]
["binance-futures","BNBUSDT",1736633905680,79.77,698.65,698.64,13.25]
["binance-futures","BNBUSDT",1736633907951,33.4,698.61,698.6,16.3]
["binance-futures","BNBUSDT",1736633942310,22.5,698.74,698.73,19.6]
["binance-futures","BNBUSDT",1736633977972,35.21,698.43,698.42,1.94]
["binance-futures","BNBUSDT",1736634014136,75.77,698.38,698.37,11.03]
["binance-futures","BNBUSDT",1736634032363,82.63,698.31,698.3,14.36]
["binance-futures","BNBUSDT",1736634042421,20.63,698.42,698.41,19.03]
["binance-futures","BNBUSDT",1736634105089,12.57,699.0,698.99,45.78]
["binance-futures","BNBUSDT",1736634136096,21.17,699.27,699.26,31.1]
["binance-futures","BNBUSDT",1736634179370,20.75,698.89,698.88,17.99]
["binance-futures","BNBUSDT",1736634218392,5.08,699.0,698.99,6.91]
["binance-futures","BNBUSDT",1736634241618,5.56,698.93,698.92,16.97]
["binance-futures","BNBUSDT",1736634271280,0.85,698.98,698.97,46.24]
["binance-futures","BNBUSDT",1736634325620,29.8,698.91,698.9,16.43]
["binance-futures","BNBUSDT",1736634366306,14.46,698.92,698.91,42.74]
["binance-futures","BNBUSDT",1736634406910,6.89,698.97,698.96,49.74]
["binance-futures","BNBUSDT",1736634448525,46.43,698.66,698.65,5.13]
["binance-futures","BNBUSDT",1736634449810,44.25,698.66,698.65,3.91]
["binance-futures","BNBUSDT",1736634480435,64.71,698.46,698.45,0.48]
["binance-futures","BNBUSDT",1736634525439,10.95,698.37,698.36,15.64]
["binance-futures","BNBUSDT",1736634571110,10.57,698.33,698.32,26.34]
["binance-futures","BNBUSDT",1736634621358,15.15,698.39,698.38,52.11]
["binance-futures","BNBUSDT",1736634648660,15.88,698.65,698.64,3.6]
["binance-futures","BNBUSDT",1736634688497,55.34,698.52,698.51,4.57]
["binance-futures","BNBUSDT",1736634707265,56.09,698.11,698.1,0.99]
["binance-futures","BNBUSDT",1736634737729,21.92,698.01,698.0,74.93]
["binance-futures","BNBUSDT",1736634745874,8.97,698.01,698.0,33.74]
["binance-futures","BNBUSDT",1736634770118,10.41,697.89,697.88,3.37]
["binance-futures","BNBUSDT",1736634795431,22.25,697.83,697.82,16.55]
["binance-futures","BNBUSDT",1736634811300,41.77,697.77,697.76,11.54]
["binance-futures","BNBUSDT",1736634835510,16.74,697.45,697.44,11.07]
["binance-futures","BNBUSDT",1736634870200,3.42,697.82,697.81,67.47]
["binance-futures","BNBUSDT",1736634926226,31.11,698.57,698.56,26.32]
["binance-futures","BNBUSDT",1736634928545,31.69,698.57,698.56,31.33]
["binance-futures","BNBUSDT",1736635010157,12.76,698.66,698.65,33.24]
["binance-futures","BNBUSDT",1736635061441,20.14,698.57,698.56,21.89]
["binance-futures","BNBUSDT",1736635110711,0.74,698.68,698.67,33.98]
["binance-futures","BNBUSDT",1736635131220,6.72,698.79,698.78,42.71]
["binance-futures","BNBUSDT",1736635186182,11.62,699.05,699.04,12.94]
["binance-futures","BNBUSDT",1736635218158,10.15,699.02,699.01,17.47]
["binance-futures","BNBUSDT",1736635280118,25.2,698.96,698.95,27.04]
["binance-futures","BNBUSDT",1736635315097,25.52,698.92,698.91,1.11]
["binance-futures","BNBUSDT",1736635353979,45.86,698.89,698.88,18.52]
["binance-futures","BNBUSDT",1736635410402,22.71,698.89,698.88,23.21]
["binance-futures","BNBUSDT",1736635461693,48.69,698.86,698.85,9.99]
["binance-futures","BNBUSDT",1736635498541,41.36,698.77,698.76,11.59]
["binance-futures","BNBUSDT",1736635590763,17.39,698.86,698.85,113.51]
["binance-futures","BNBUSDT",1736635640075,52.74,698.96,698.95,36.79]
["binance-futures","BNBUSDT",1736635694953,9.44,699.02,699.01,55.64]
["binance-futures","BNBUSDT",1736635728063,7.78,699.02,699.01,56.97]
["binance-futures","BNBUSDT",1736635804200,9.68,699.05,699.04,32.02]
["binance-futures","BNBUSDT",1736635866502,10.23,698.93,698.92,72.82]
["binance-futures","BNBUSDT",1736635891202,26.32,698.93,698.92,41.25]
["binance-futures","BNBUSDT",1736635950567,23.68,698.66,698.65,44.34]
["binance-futures","BNBUSDT",1736635994713,48.78,698.31,698.3,4.63]
["binance-futures","BNBUSDT",1736636022465,53.2,698.12,698.11,0.99]
["binance-futures","BNBUSDT",1736636048680,47.58,697.12,697.11,31.44]
["binance-futures","BNBUSDT",1736636096023,6.68,697.05,697.04,22.05]
["binance-futures","BNBUSDT",1736636121024,2.51,697.29,697.28,52.5]
["binance-futures","BNBUSDT",1736636172629,19.46,697.72,697.71,2.39]
["binance-futures","BNBUSDT",1736636188076,16.55,697.72,697.71,16.24]
["binance-futures","BNBUSDT",1736636236331,68.29,697.62,697.61,1.47]
["binance-futures","BNBUSDT",1736636297170,19.92,697.61,697.6,14.15]
["binance-futures","BNBUSDT",1736636377425,53.24,696.99,696.98,9.34]
["binance-futures","BNBUSDT",1736636416149,1.79,697.35,697.34,20.64]
["binance-futures","BNBUSDT",1736636446230,19.94,697.6,697.59,53.04]
["binance-futures","BNBUSDT",1736636479262,44.33,697.65,697.64,3.51]
["binance-futures","BNBUSDT",1736636522177,18.59,697.34,697.33,11.88]
["binance-futures","BNBUSDT",1736636556378,1.15,697.57,697.56,71.2]
["binance-futures","BNBUSDT",1736636605621,29.09,697.3,697.29,4.74]
["binance-futures","BNBUSDT",1736636644659,16.67,696.81,696.8,50.5]
["binance-futures","BNBUSDT",1736636657353,3.76,696.66,696.65,18.61]
["binance-futures","BNBUSDT",1736636699244,5.27,697.4,697.39,27.67]
["binance-futures","BNBUSDT",1736636721543,14.95,697.27,697.26,7.69]
["binance-futures","BNBUSDT",1736636776539,14.94,696.7,696.69,12.94]
["binance-futures","BNBUSDT",1736636799285,7.02,697.04,697.03,37.41]
["binance-futures","BNBUSDT",1736636831505,15.67,696.82,696.81,6.19]
["binance-futures","BNBUSDT",1736636883902,24.71,696.63,696.62,25.38]
["binance-futures","BNBUSDT",1736636917534,74.36,696.77,696.76,1.2]
["binance-futures","BNBUSDT",1736636987424,40.77,697.16,697.15,7.74]
["binance-futures","BNBUSDT",1736637020906,40.02,697.35,697.34,9.42]
["binance-futures","BNBUSDT",1736637060575,9.56,697.32,697.31,11.34]
["binance-futures","BNBUSDT",1736637098627,39.64,696.88,696.87,23.3]
["binance-futures","BNBUSDT",1736637118477,21.37,697.06,697.05,9.2]
["binance-futures","BNBUSDT",1736637169846,13.32,697.03,697.02,15.99]
["binance-futures","BNBUSDT",1736637214774,14.37,696.81,696.8,27.32]
["binance-futures","BNBUSDT",1736637244799,3.33,696.89,696.88,29.53]
["binance-futures","BNBUSDT",1736637295149,20.13,696.61,696.6,7.94]
["binance-futures","BNBUSDT",1736637333301,13.31,696.59,696.58,28.64]
["binance-futures","BNBUSDT",1736637367542,34.55,696.54,696.53,12.89]
["binance-futures","BNBUSDT",1736637398920,15.09,696.34,696.33,19.62]
["binance-futures","BNBUSDT",1736637454183,11.87,696.31,696.3,36.21]
["binance-futures","BNBUSDT",1736637488225,39.44,696.48,696.47,1.89]
["binance-futures","BNBUSDT",1736637551800,45.85,696.67,696.66,2.26]
["binance-futures","BNBUSDT",1736637613145,38.22,696.87,696.86,5.52]
["binance-futures","BNBUSDT",1736637657491,13.62,696.97,696.96,18.83]
["binance-futures","BNBUSDT",1736637665673,70.08,696.96,696.95,21.76]
["binance-futures","BNBUSDT",1736637741251,35.42,696.95,696.94,1.95]
["binance-futures","BNBUSDT",1736637796054,17.12,696.97,696.96,10.99]
["binance-futures","BNBUSDT",1736637836784,6.59,697.16,697.15,34.93]
["binance-futures","BNBUSDT",1736637873794,16.7,697.48,697.47,7.49]
["binance-futures","BNBUSDT",1736637926825,99.12,697.36,697.35,0.29]
["binance-futures","BNBUSDT",1736637968235,14.38,697.24,697.23,38.0]
["binance-futures","BNBUSDT",1736638017253,9.78,697.46,697.45,44.0]
["binance-futures","BNBUSDT",1736638067461,28.55,697.71,697.7,52.32]
["binance-futures","BNBUSDT",1736638098242,25.93,697.71,697.7,24.48]
["binance-futures","BNBUSDT",1736638158697,96.97,697.65,697.64,3.22]
["binance-futures","BNBUSDT",1736638194468,4.1,697.6,697.59,67.4]
["binance-futures","BNBUSDT",1736638260840,42.45,697.32,697.31,7.88]
["binance-futures","BNBUSDT",1736638284089,52.18,697.33,697.32,1.59]
["binance-futures","BNBUSDT",1736638361820,45.7,697.34,697.33,6.91]
["binance-futures","BNBUSDT",1736638374438,5.52,697.34,697.33,27.42]
["binance-futures","BNBUSDT",1736638467886,32.31,697.16,697.15,16.92]
["binance-futures","BNBUSDT",1736638507044,14.94,697.3,697.29,48.29]
["binance-futures","BNBUSDT",1736638544342,11.97,697.5,697.49,5.34]
["binance-futures","BNBUSDT",1736638590363,42.27,697.68,697.67,2.94]
["binance-futures","BNBUSDT",1736638654310,53.68,697.62,697.61,29.68]
["binance-futures","BNBUSDT",1736638714521,32.92,697.78,697.77,31.59]
["binance-futures","BNBUSDT",1736638771499,29.82,697.92,697.91,17.2]
["binance-futures","BNBUSDT",1736638808653,24.41,697.92,697.91,7.29]
["binance-futures","BNBUSDT",1736638840099,15.8,697.58,697.57,7.39]
["binance-futures","BNBUSDT",1736638890728,37.1,697.42,697.41,3.67]
["binance-futures","BNBUSDT",1736638935221,26.51,697.35,697.34,43.56]
["binance-futures","BNBUSDT",1736638979111,37.83,697.48,697.47,9.04]
["binance-futures","BNBUSDT",1736639091209,42.48,697.42,697.41,13.57]
["binance-futures","BNBUSDT",1736639102675,20.23,697.32,697.31,41.9]
["binance-futures","BNBUSDT",1736639161481,45.42,697.02,697.01,3.58]
["binance-futures","BNBUSDT",1736639178286,25.73,697.01,697.0,10.8]
["binance-futures","BNBUSDT",1736639212473,43.65,696.74,696.73,3.68]
["binance-futures","BNBUSDT",1736639235542,60.55,696.64,696.63,4.87]
["binance-futures","BNBUSDT",1736639263991,19.08,696.5,696.49,6.2]
["binance-futures","BNBUSDT",1736639276804,30.92,696.5,696.49,8.12]
["binance-futures","BNBUSDT",1736639300258,31.49,696.5,696.49,1.85]
["binance-futures","BNBUSDT",1736639322297,2.58,696.53,696.52,64.7]
["binance-futures","BNBUSDT",1736639361942,27.2,696.63,696.62,19.27]
["binance-futures","BNBUSDT",1736639412555,23.31,696.8,696.79,7.85]
["binance-futures","BNBUSDT",1736639448959,1.86,697.08,697.07,68.72]
["binance-futures","BNBUSDT",1736639493392,24.06,697.03,697.02,14.35]
["binance-futures","BNBUSDT",1736639549908,21.11,697.01,697.0,23.07]
["binance-futures","BNBUSDT",1736639630713,16.73,696.65,696.64,30.03]
["binance-futures","BNBUSDT",1736639643003,37.85,696.65,696.64,15.22]
["binance-futures","BNBUSDT",1736639733422,186.35,696.72,696.71,24.0]
["binance-futures","BNBUSDT",1736639758518,149.86,696.5,696.49,10.7]
["binance-futures","BNBUSDT",1736639824357,9.1,696.48,696.47,48.24]
["binance-futures","BNBUSDT",1736639865211,35.31,696.48,696.47,37.02]
["binance-futures","BNBUSDT",1736639927705,47.76,696.66,696.65,1.03]
["binance-futures","BNBUSDT",1736639932713,46.2,696.66,696.65,0.67]
["binance-futures","BNBUSDT",1736639932868,46.19,696.66,696.65,0.67]
["binance-futures","BNBUSDT",1736639933014,44.83,696.66,696.65,0.67]
["binance-futures","BNBUSDT",1736639933082,44.81,696.66,696.65,0.91]
["binance-futures","BNBUSDT",1736639933132,44.93,696.66,696.65,0.89]
["binance-futures","BNBUSDT",1736639933376,46.26,696.66,696.65,0.93]
["binance-futures","BNBUSDT",1736639933487,46.32,696.66,696.65,0.92]
["binance-futures","BNBUSDT",1736639933509,46.34,696.66,696.65,0.91]
["binance-futures","BNBUSDT",1736639933782,44.98,696.66,696.65,0.91]
["binance-futures","BNBUSDT",1736639933800,44.97,696.66,696.65,0.91]
["binance-futures","BNBUSDT",1736639934062,44.97,696.66,696.65,0.94]
["binance-futures","BNBUSDT",1736639934108,44.97,696.66,696.65,0.95]
["binance-futures","BNBUSDT",1736639934224,44.97,696.66,696.65,0.98]
["binance-futures","BNBUSDT",1736639934363,45.05,696.66,696.65,0.96]
["binance-futures","BNBUSDT",1736639934428,45.06,696.66,696.65,0.96]
["binance-futures","BNBUSDT",1736639934500,45.04,696.66,696.65,0.96]
["binance-futures","BNBUSDT",1736639934559,31.46,696.64,696.63,0.61]
["binance-futures","BNBUSDT",1736639934609,15.98,696.57,696.56,15.51]
["binance-futures","BNBUSDT",1736639934658,16.78,696.57,696.56,15.54]
["binance-futures","BNBUSDT",1736639934711,21.11,696.57,696.56,15.54]
["binance-futures","BNBUSDT",1736639934792,21.44,696.57,696.56,15.54]
["binance-futures","BNBUSDT",1736639934872,22.05,696.57,696.56,15.54]
["binance-futures","BNBUSDT",1736639934922,22.07,696.57,696.56,19.75]
["binance-futures","BNBUSDT",1736639935030,23.67,696.57,696.56,19.75]
["binance-futures","BNBUSDT",1736639935082,23.67,696.57,696.56,19.78]
["binance-futures","BNBUSDT",1736639935383,23.73,696.57,696.56,19.78]
["binance-futures","BNBUSDT",1736639935487,23.73,696.57,696.56,19.79]
["binance-futures","BNBUSDT",1736639935550,24.9,696.57,696.56,11.18]
["binance-futures","BNBUSDT",1736639935769,24.91,696.57,696.56,11.18]
["binance-futures","BNBUSDT",1736639935880,24.48,696.57,696.56,11.18]
["binance-futures","BNBUSDT",1736639936114,24.47,696.57,696.56,11.24]
["binance-futures","BNBUSDT",1736639936246,24.48,696.57,696.56,11.24]
["binance-futures","BNBUSDT",1736639936307,24.48,696.57,696.56,11.28]
["binance-futures","BNBUSDT",1736639936377,24.67,696.57,696.56,11.34]
["binance-futures","BNBUSDT",1736639936705,24.67,696.57,696.56,11.4]
["binance-futures","BNBUSDT",1736639936925,24.67,696.57,696.56,11.46]
["binance-futures","BNBUSDT",1736639937175,24.68,696.57,696.56,11.47]
["binance-futures","BNBUSDT",1736639937227,24.67,696.57,696.56,11.47]
["binance-futures","BNBUSDT",1736639937278,24.67,696.57,696.56,11.53]
["binance-futures","BNBUSDT",1736639937383,24.68,696.57,696.56,11.53]
["binance-futures","BNBUSDT",1736639937502,24.72,696.57,696.56,11.51]
["binance-futures","BNBUSDT",1736639937540,24.59,696.57,696.56,11.53]
["binance-futures","BNBUSDT",1736639937714,28.75,696.57,696.56,4.65]
["binance-futures","BNBUSDT",1736639937907,28.75,696.57,696.56,4.63]
["binance-futures","BNBUSDT",1736639938054,28.77,696.57,696.56,4.63]
["binance-futures","BNBUSDT",1736639938114,28.29,696.57,696.56,4.63]
["binance-futures","BNBUSDT",1736639938170,28.75,696.57,696.56,4.63]
["binance-futures","BNBUSDT",1736639938386,28.74,696.57,696.56,4.63]
["binance-futures","BNBUSDT",1736639938507,28.81,696.57,696.56,4.63]
["binance-futures","BNBUSDT",1736639938519,29.06,696.57,696.56,4.63]
["binance-futures","BNBUSDT",1736639938803,29.06,696.57,696.56,4.53]
["binance-futures","BNBUSDT",1736639938898,29.13,696.57,696.56,4.53]
["binance-futures","BNBUSDT",1736639939099,30.46,696.57,696.56,4.53]
["binance-futures","BNBUSDT",1736639939220,30.45,696.57,696.56,4.53]
["binance-futures","BNBUSDT",1736639939272,30.48,696.57,696.56,0.44]
["binance-futures","BNBUSDT",1736639939586,30.48,696.57,696.56,0.41]
["binance-futures","BNBUSDT",1736639939680,30.62,696.57,696.56,0.41]
["binance-futures","BNBUSDT",1736639939760,63.08,696.54,696.53,0.64]
["binance-futures","BNBUSDT",1736639939811,57.64,696.52,696.51,0.01]
["binance-futures","BNBUSDT",1736639939862,6.58,696.51,696.48,0.06]
["binance-futures","BNBUSDT",1736639939911,37.79,696.51,696.5,2.15]
["binance-futures","BNBUSDT",1736639939965,30.01,696.51,696.5,2.15]
["binance-futures","BNBUSDT",1736639940019,32.02,696.51,696.5,2.15]
["binance-futures","BNBUSDT",1736639940077,32.05,696.51,696.5,2.16]
["binance-futures","BNBUSDT",1736639940128,34.66,696.51,696.5,2.16]
["binance-futures","BNBUSDT",1736639940181,35.5,696.51,696.5,2.18]
["binance-futures","BNBUSDT",1736639940226,36.74,696.51,696.5,2.18]
["binance-futures","BNBUSDT",1736639940273,37.03,696.51,696.5,2.18]
["binance-futures","BNBUSDT",1736639940338,37.45,696.51,696.5,2.18]
["binance-futures","BNBUSDT",1736639940438,47.47,696.51,696.5,2.29]
["binance-futures","BNBUSDT",1736639940501,47.09,696.51,696.5,2.17]
["binance-futures","BNBUSDT",1736639940559,47.14,696.51,696.5,2.48]
["binance-futures","BNBUSDT",1736639940684,47.24,696.51,696.5,2.5]
["binance-futures","BNBUSDT",1736639940816,47.22,696.51,696.5,2.5]
["binance-futures","BNBUSDT",1736639940881,47.22,696.51,696.5,1.11]
["binance-futures","BNBUSDT",1736639940932,37.23,696.51,696.5,10.1]
["binance-futures","BNBUSDT",1736639940982,22.67,696.51,696.5,14.7]
["binance-futures","BNBUSDT",1736639941036,14.15,696.51,696.5,17.88]
["binance-futures","BNBUSDT",1736639941090,13.74,696.51,696.5,29.98]
["binance-futures","BNBUSDT",1736639941139,13.68,696.51,696.5,29.98]
["binance-futures","BNBUSDT",1736639941260,13.22,696.51,696.5,29.96]
["binance-futures","BNBUSDT",1736639941311,13.22,696.51,696.5,30.47]
["binance-futures","BNBUSDT",1736639941354,13.22,696.51,696.5,30.65]
["binance-futures","BNBUSDT",1736639941414,13.21,696.51,696.5,30.65]
["binance-futures","BNBUSDT",1736639941524,12.55,696.51,696.5,30.65]
["binance-futures","BNBUSDT",1736639941589,8.5,696.51,696.5,30.39]
["binance-futures","BNBUSDT",1736639941625,8.5,696.51,696.5,30.37]
["binance-futures","BNBUSDT",1736639941724,8.5,696.51,696.5,31.96]
["binance-futures","BNBUSDT",1736639941773,7.29,696.51,696.5,31.96]
["binance-futures","BNBUSDT",1736639942103,7.3,696.51,696.5,31.96]
["binance-futures","BNBUSDT",1736639942216,6.4,696.51,696.5,31.96]
["binance-futures","BNBUSDT",1736639942336,6.04,696.51,696.5,31.96]
["binance-futures","BNBUSDT",1736639942362,6.03,696.51,696.5,31.96]
["binance-futures","BNBUSDT",1736639942461,6.03,696.51,696.5,31.67]
["binance-futures","BNBUSDT",1736639942617,6.05,696.51,696.5,31.77]
["binance-futures","BNBUSDT",1736639943038,6.07,696.51,696.5,30.38]
["binance-futures","BNBUSDT",1736639943105,5.94,696.51,696.5,30.38]
["binance-futures","BNBUSDT",1736639943143,6.08,696.51,696.5,34.26]
["binance-futures","BNBUSDT",1736639943210,0.49,696.51,696.5,33.09]
["binance-futures","BNBUSDT",1736639943262,0.49,696.51,696.5,28.01]
["binance-futures","BNBUSDT",1736639943313,0.9,696.52,696.51,46.99]
["binance-futures","BNBUSDT",1736639943357,0.9,696.52,696.51,47.02]
["binance-futures","BNBUSDT",1736639943416,0.93,696.52,696.51,54.1]
["binance-futures","BNBUSDT",1736639943517,0.92,696.52,696.51,55.1]
["binance-futures","BNBUSDT",1736639944123,0.97,696.52,696.51,42.24]
["binance-futures","BNBUSDT",1736639944181,35.54,696.52,696.51,12.61]
["binance-futures","BNBUSDT",1736639944235,34.68,696.52,696.51,8.24]
["binance-futures","BNBUSDT",1736639944337,36.86,696.52,696.51,8.24]
["binance-futures","BNBUSDT",1736639944379,37.26,696.52,696.51,8.24]
["binance-futures","BNBUSDT",1736639944440,37.26,696.52,696.51,7.43]
["binance-futures","BNBUSDT",1736639944571,15.97,696.52,696.51,7.79]
["binance-futures","BNBUSDT",1736639944624,15.96,696.52,696.51,7.79]
["binance-futures","BNBUSDT",1736639944836,15.98,696.52,696.51,7.64]
["binance-futures","BNBUSDT",1736639944873,15.98,696.52,696.51,8.13]
["binance-futures","BNBUSDT",1736639944944,16.39,696.52,696.51,8.15]
["binance-futures","BNBUSDT",1736639944960,16.37,696.52,696.51,8.07]
["binance-futures","BNBUSDT",1736639945121,16.48,696.52,696.51,8.25]
["binance-futures","BNBUSDT",1736639945204,2.7,696.52,696.51,26.68]
["binance-futures","BNBUSDT",1736639945256,2.71,696.52,696.51,28.02]
["binance-futures","BNBUSDT",1736639945311,2.71,696.52,696.51,29.07]
["binance-futures","BNBUSDT",1736639945362,6.1,696.52,696.51,22.41]
["binance-futures","BNBUSDT",1736639945813,6.09,696.52,696.51,22.41]
["binance-futures","BNBUSDT",1736639945883,5.98,696.52,696.51,22.33]
["binance-futures","BNBUSDT",1736639946068,6.09,696.52,696.51,22.32]
["binance-futures","BNBUSDT",1736639946108,6.09,696.52,696.51,22.3]
["binance-futures","BNBUSDT",1736639946407,6.1,696.52,696.51,22.3]
["binance-futures","BNBUSDT",1736639946717,5.35,696.52,696.51,23.35]
["binance-futures","BNBUSDT",1736639946878,5.35,696.52,696.51,30.11]
["binance-futures","BNBUSDT",1736639946898,5.35,696.52,696.51,30.12]
["binance-futures","BNBUSDT",1736639946952,5.35,696.52,696.51,30.1]
["binance-futures","BNBUSDT",1736639947164,5.34,696.52,696.51,30.1]
["binance-futures","BNBUSDT",1736639947265,5.38,696.52,696.51,30.1]
["binance-futures","BNBUSDT",1736639947476,5.36,696.52,696.51,26.83]
["binance-futures","BNBUSDT",1736639947558,5.38,696.52,696.51,25.47]
["binance-futures","BNBUSDT",1736639947605,5.4,696.52,696.51,23.65]
["binance-futures","BNBUSDT",1736639947718,5.41,696.52,696.51,23.65]
["binance-futures","BNBUSDT",1736639947774,5.39,696.52,696.51,26.5]
["binance-futures","BNBUSDT",1736639947810,5.41,696.52,696.51,27.54]
["binance-futures","BNBUSDT",1736639947918,5.41,696.52,696.51,27.53]
["binance-futures","BNBUSDT",1736639947977,5.41,696.52,696.51,31.31]
["binance-futures","BNBUSDT",1736639948270,5.47,696.52,696.51,31.31]
["binance-futures","BNBUSDT",1736639948379,5.46,696.52,696.51,31.31]
["binance-futures","BNBUSDT",1736639948460,4.97,696.52,696.51,30.82]
["binance-futures","BNBUSDT",1736639948710,4.79,696.52,696.51,30.66]
["binance-futures","BNBUSDT",1736639949086,4.79,696.52,696.51,30.68]
["binance-futures","BNBUSDT",1736639949200,4.86,696.52,696.51,30.68]
["binance-futures","BNBUSDT",1736639949351,4.86,696.52,696.51,27.83]
["binance-futures","BNBUSDT",1736639949435,4.86,696.52,696.51,16.53]
["binance-futures","BNBUSDT",1736639949500,4.86,696.52,696.51,14.39]
["binance-futures","BNBUSDT",1736639949540,4.87,696.52,696.51,14.39]
["binance-futures","BNBUSDT",1736639949624,4.86,696.52,696.51,14.39]
["binance-futures","BNBUSDT",1736639949773,4.86,696.52,696.51,14.8]
["binance-futures","BNBUSDT",1736639949977,4.93,696.52,696.51,14.8]
["binance-futures","BNBUSDT",1736639950057,5.17,696.52,696.51,14.82]
["binance-futures","BNBUSDT",1736639950207,5.31,696.52,696.51,14.82]
["binance-futures","BNBUSDT",1736639950552,5.29,696.52,696.51,14.92]
["binance-futures","BNBUSDT",1736639950734,5.28,696.52,696.51,14.92]
["binance-futures","BNBUSDT",1736639950827,5.32,696.52,696.51,14.92]
["binance-futures","BNBUSDT",1736639950887,5.32,696.52,696.51,19.09]
["binance-futures","BNBUSDT",1736639950931,5.32,696.52,696.51,19.07]
["binance-futures","BNBUSDT",1736639951048,5.32,696.52,696.51,20.61]
["binance-futures","BNBUSDT",1736639951093,5.32,696.52,696.51,21.67]
["binance-futures","BNBUSDT",1736639951249,5.31,696.52,696.51,25.09]
["binance-futures","BNBUSDT",1736639951727,5.31,696.52,696.51,25.25]
["binance-futures","BNBUSDT",1736639951775,5.31,696.52,696.51,25.29]
["binance-futures","BNBUSDT",1736639951886,5.3,696.52,696.51,25.29]
["binance-futures","BNBUSDT",1736639952056,5.3,696.52,696.51,25.4]
["binance-futures","BNBUSDT",1736639952116,5.3,696.52,696.51,19.87]
["binance-futures","BNBUSDT",1736639952195,5.3,696.52,696.51,16.43]
["binance-futures","BNBUSDT",1736639952309,5.3,696.52,696.51,21.97]
["binance-futures","BNBUSDT",1736639952461,5.3,696.52,696.51,26.1]
["binance-futures","BNBUSDT",1736639952621,5.3,696.52,696.51,20.89]
["binance-futures","BNBUSDT",1736639952709,5.3,696.52,696.51,20.91]
["binance-futures","BNBUSDT",1736639952906,5.3,696.52,696.51,16.69]
["binance-futures","BNBUSDT",1736639952935,5.3,696.52,696.51,20.91]
["binance-futures","BNBUSDT",1736639953010,5.29,696.52,696.51,21.94]
["binance-futures","BNBUSDT",1736639953122,5.29,696.52,696.51,20.87]
["binance-futures","BNBUSDT",1736639953326,5.3,696.52,696.51,15.36]
["binance-futures","BNBUSDT",1736639953587,5.3,696.52,696.51,13.21]
["binance-futures","BNBUSDT",1736639953919,5.31,696.52,696.51,13.21]
["binance-futures","BNBUSDT",1736639954101,5.08,696.52,696.51,13.21]
["binance-futures","BNBUSDT",1736639954125,5.12,696.52,696.51,13.36]
["binance-futures","BNBUSDT",1736639954204,5.11,696.52,696.51,13.36]
["binance-futures","BNBUSDT",1736639954228,5.14,696.52,696.51,13.36]
["binance-futures","BNBUSDT",1736639954315,5.14,696.52,696.51,13.2]
["binance-futures","BNBUSDT",1736639954908,5.53,696.52,696.51,13.2]
["binance-futures","BNBUSDT",1736639955007,5.63,696.52,696.51,13.2]
["binance-futures","BNBUSDT",1736639955204,5.62,696.52,696.51,13.2]
["binance-futures","BNBUSDT",1736639955404,5.61,696.52,696.51,13.3]
["binance-futures","BNBUSDT",1736639955977,5.61,696.52,696.51,13.32]
["binance-futures","BNBUSDT",1736639956204,5.75,696.52,696.51,13.46]
["binance-futures","BNBUSDT",1736639956617,5.74,696.52,696.51,13.46]
["binance-futures","BNBUSDT",1736639956660,5.73,696.52,696.51,24.48]
["binance-futures","BNBUSDT",1736639956822,5.73,696.52,696.51,26.61]
["binance-futures","BNBUSDT",1736639956959,5.88,696.52,696.51,26.63]
["binance-futures","BNBUSDT",1736639957254,5.88,696.52,696.51,26.65]
["binance-futures","BNBUSDT",1736639957306,7.84,696.52,696.51,25.29]
["binance-futures","BNBUSDT",1736639957324,7.79,696.52,696.51,25.29]
["binance-futures","BNBUSDT",1736639957382,7.82,696.52,696.51,25.29]
["binance-futures","BNBUSDT",1736639957506,7.95,696.52,696.51,25.29]
["binance-futures","BNBUSDT",1736639957550,7.93,696.52,696.51,25.27]
["binance-futures","BNBUSDT",1736639957686,7.93,696.52,696.51,25.04]
["binance-futures","BNBUSDT",1736639957851,7.86,696.52,696.51,22.15]
["binance-futures","BNBUSDT",1736639957911,8.22,696.52,696.51,22.15]
["binance-futures","BNBUSDT",1736639957954,8.21,696.52,696.51,22.15]
["binance-futures","BNBUSDT",1736639958180,8.26,696.52,696.51,22.15]
["binance-futures","BNBUSDT",1736639958239,8.3,696.52,696.51,23.5]
["binance-futures","BNBUSDT",1736639958308,8.3,696.52,696.51,23.51]
["binance-futures","BNBUSDT",1736639958460,8.3,696.52,696.51,26.88]
["binance-futures","BNBUSDT",1736639958898,8.3,696.52,696.51,23.51]
["binance-futures","BNBUSDT",1736639959086,8.3,696.52,696.51,13.67]
["binance-futures","BNBUSDT",1736639959165,8.24,696.52,696.51,13.8]
["binance-futures","BNBUSDT",1736639959476,8.24,696.52,696.51,13.83]
["binance-futures","BNBUSDT",1736639959586,8.24,696.52,696.51,24.85]
["binance-futures","BNBUSDT",1736639959907,8.13,696.52,696.51,24.74]
["binance-futures","BNBUSDT",1736639959961,8.05,696.52,696.51,23.51]
["binance-futures","BNBUSDT",1736639960015,7.85,696.52,696.51,23.31]
["binance-futures","BNBUSDT",1736639960055,8.02,696.52,696.51,23.33]
["binance-futures","BNBUSDT",1736639960180,8.17,696.52,696.51,23.33]
["binance-futures","BNBUSDT",1736639960185,8.16,696.52,696.51,23.33]
["binance-futures","BNBUSDT",1736639960308,8.16,696.52,696.51,23.31]
["binance-futures","BNBUSDT",1736639960366,8.16,696.52,696.51,23.3]
["binance-futures","BNBUSDT",1736639960717,8.2,696.52,696.51,25.74]
["binance-futures","BNBUSDT",1736639961088,8.2,696.52,696.51,25.8]
["binance-futures","BNBUSDT",1736639961175,8.2,696.52,696.51,25.7]
["binance-futures","BNBUSDT",1736639961224,8.2,696.52,696.51,25.72]
["binance-futures","BNBUSDT",1736639961308,8.19,696.52,696.51,25.72]
["binance-futures","BNBUSDT",1736639961382,8.19,696.52,696.51,25.97]
["binance-futures","BNBUSDT",1736639961426,8.18,696.52,696.51,25.97]
["binance-futures","BNBUSDT",1736639961475,8.18,696.52,696.51,25.95]
["binance-futures","BNBUSDT",1736639962001,8.18,696.52,696.51,24.59]
["binance-futures","BNBUSDT",1736639962338,8.17,696.52,696.51,24.59]
["binance-futures","BNBUSDT",1736639962540,11.98,696.52,696.51,12.99]
["binance-futures","BNBUSDT",1736639962571,20.86,696.52,696.51,8.4]
["binance-futures","BNBUSDT",1736639962710,27.72,696.52,696.51,9.91]
["binance-futures","BNBUSDT",1736639962718,29.89,696.52,696.51,9.93]
["binance-futures","BNBUSDT",1736639963100,29.98,696.52,696.51,9.84]
["binance-futures","BNBUSDT",1736639963221,29.71,696.52,696.51,9.84]
["binance-futures","BNBUSDT",1736639963586,29.7,696.52,696.51,9.86]
["binance-futures","BNBUSDT",1736639963701,29.69,696.52,696.51,9.86]
["binance-futures","BNBUSDT",1736639964086,29.71,696.52,696.51,10.07]
["binance-futures","BNBUSDT",1736639964310,30.07,696.52,696.51,10.05]
["binance-futures","BNBUSDT",1736639964583,30.06,696.52,696.51,10.05]
["binance-futures","BNBUSDT",1736639964642,30.06,696.52,696.51,9.77]
["binance-futures","BNBUSDT",1736639964658,30.06,696.52,696.51,10.37]
["binance-futures","BNBUSDT",1736639964754,30.06,696.52,696.51,8.84]
["binance-futures","BNBUSDT",1736639964835,32.01,696.52,696.51,8.65]
["binance-futures","BNBUSDT",1736639964923,32.0,696.52,696.51,8.65]
["binance-futures","BNBUSDT",1736639965109,37.63,696.52,696.51,8.51]
["binance-futures","BNBUSDT",1736639965166,37.92,696.52,696.51,8.41]
["binance-futures","BNBUSDT",1736639965216,38.77,696.52,696.51,8.41]
["binance-futures","BNBUSDT",1736639965512,39.17,696.52,696.51,8.39]
["binance-futures","BNBUSDT",1736639965623,40.73,696.52,696.51,8.39]
["binance-futures","BNBUSDT",1736639965717,40.72,696.52,696.51,8.39]
["binance-futures","BNBUSDT",1736639965788,41.18,696.52,696.51,8.39]
["binance-futures","BNBUSDT",1736639965884,40.94,696.52,696.51,8.39]
["binance-futures","BNBUSDT",1736639965939,41.0,696.52,696.51,8.39]
["binance-futures","BNBUSDT",1736639966208,41.04,696.52,696.51,8.39]
["binance-futures","BNBUSDT",1736639966321,40.68,696.52,696.51,8.39]
["binance-futures","BNBUSDT",1736639966367,40.84,696.52,696.51,8.34]
["binance-futures","BNBUSDT",1736639966679,30.87,696.52,696.51,8.34]
["binance-futures","BNBUSDT",1736639966760,25.24,696.52,696.51,8.56]
["binance-futures","BNBUSDT",1736639967114,25.23,696.52,696.51,8.56]
["binance-futures","BNBUSDT",1736639967200,25.23,696.52,696.51,8.58]
["binance-futures","BNBUSDT",1736639967213,24.34,696.52,696.51,8.6]
["binance-futures","BNBUSDT",1736639967594,24.34,696.52,696.51,9.11]
["binance-futures","BNBUSDT",1736639967909,16.81,696.52,696.51,17.74]
["binance-futures","BNBUSDT",1736639968055,16.8,696.52,696.51,17.74]
["binance-futures","BNBUSDT",1736639968127,16.8,696.52,696.51,19.92]
["binance-futures","BNBUSDT",1736639968180,16.82,696.52,696.51,19.92]
["binance-futures","BNBUSDT",1736639968215,17.73,696.52,696.51,19.7]
["binance-futures","BNBUSDT",1736639968349,17.42,696.52,696.51,19.7]
["binance-futures","BNBUSDT",1736639968499,17.41,696.52,696.51,19.7]
["binance-futures","BNBUSDT",1736639968520,17.78,696.52,696.51,19.7]
["binance-futures","BNBUSDT",1736639968867,17.78,696.52,696.51,19.68]
["binance-futures","BNBUSDT",1736639969105,19.85,696.52,696.51,19.62]
["binance-futures","BNBUSDT",1736639969151,19.84,696.52,696.51,19.62]
["binance-futures","BNBUSDT",1736639969207,19.0,696.52,696.51,19.64]
["binance-futures","BNBUSDT",1736639969409,25.86,696.52,696.51,10.5]
["binance-futures","BNBUSDT",1736639969446,25.96,696.52,696.51,10.5]
["binance-futures","BNBUSDT",1736639969618,25.96,696.52,696.51,10.49]
["binance-futures","BNBUSDT",1736639969721,25.72,696.52,696.51,10.49]
["binance-futures","BNBUSDT",1736639969810,25.62,696.52,696.51,10.39]
["binance-futures","BNBUSDT",1736639969911,25.77,696.52,696.51,10.39]
["binance-futures","BNBUSDT",1736639969960,25.8,696.52,696.51,10.2]
["binance-futures","BNBUSDT",1736639970059,25.63,696.52,696.51,10.03]
["binance-futures","BNBUSDT",1736639970166,25.63,696.52,696.51,10.09]
["binance-futures","BNBUSDT",1736639970224,25.79,696.52,696.51,10.09]
["binance-futures","BNBUSDT",1736639970274,25.78,696.52,696.51,10.09]
["binance-futures","BNBUSDT",1736639970337,25.68,696.52,696.51,10.14]
["binance-futures","BNBUSDT",1736639970444,25.68,696.52,696.51,10.16]
["binance-futures","BNBUSDT",1736639970981,25.68,696.52,696.51,10.26]
["binance-futures","BNBUSDT",1736639971134,25.67,696.52,696.51,10.26]
["binance-futures","BNBUSDT",1736639971204,26.11,696.52,696.51,10.26]
["binance-futures","BNBUSDT",1736639971446,26.11,696.52,696.51,10.3]
["binance-futures","BNBUSDT",1736639971515,26.38,696.52,696.51,10.28]
["binance-futures","BNBUSDT",1736639971564,26.37,696.52,696.51,10.28]
["binance-futures","BNBUSDT",1736639972180,27.07,696.52,696.51,10.3]
["binance-futures","BNBUSDT",1736639972554,27.06,696.52,696.51,10.3]
["binance-futures","BNBUSDT",1736639972663,27.06,696.52,696.51,10.33]
["binance-futures","BNBUSDT",1736639973129,27.1,696.52,696.51,10.31]
["binance-futures","BNBUSDT",1736639973210,27.08,696.52,696.51,10.32]
["binance-futures","BNBUSDT",1736639973260,27.19,696.52,696.51,10.33]
["binance-futures","BNBUSDT",1736639973385,27.2,696.52,696.51,10.33]
["binance-futures","BNBUSDT",1736639973494,27.6,696.52,696.51,10.33]
["binance-futures","BNBUSDT",1736639973680,27.8,696.52,696.51,10.33]
["binance-futures","BNBUSDT",1736639973759,27.79,696.52,696.51,10.33]
["binance-futures","BNBUSDT",1736639973814,29.19,696.52,696.51,10.33]
["binance-futures","BNBUSDT",1736639973868,34.78,696.52,696.51,10.33]
["binance-futures","BNBUSDT",1736639974030,34.78,696.52,696.51,10.35]
["binance-futures","BNBUSDT",1736639974055,34.74,696.52,696.51,10.35]
["binance-futures","BNBUSDT",1736639974121,33.18,696.52,696.51,10.37]
["binance-futures","BNBUSDT",1736639974239,33.3,696.52,696.51,10.35]
["binance-futures","BNBUSDT",1736639974538,34.7,696.52,696.51,10.35]
["binance-futures","BNBUSDT",1736639974571,34.72,696.52,696.51,10.35]
["binance-futures","BNBUSDT",1736639974776,43.94,696.52,696.51,10.35]
["binance-futures","BNBUSDT",1736639974836,44.13,696.52,696.51,10.35]
["binance-futures","BNBUSDT",1736639974938,44.23,696.52,696.51,10.35]
["binance-futures","BNBUSDT",1736639975055,60.41,696.44,696.43,3.0]
["binance-futures","BNBUSDT",1736639975107,33.72,696.43,696.42,7.36]
["binance-futures","BNBUSDT",1736639975158,36.78,696.43,696.42,5.63]
["binance-futures","BNBUSDT",1736639975208,36.75,696.43,696.42,5.63]
["binance-futures","BNBUSDT",1736639975253,41.34,696.43,696.42,7.4]
["binance-futures","BNBUSDT",1736639975315,43.31,696.43,696.42,7.4]
["binance-futures","BNBUSDT",1736639975397,43.44,696.43,696.42,7.4]
["binance-futures","BNBUSDT",1736639975473,43.64,696.43,696.42,7.42]
["binance-futures","BNBUSDT",1736639975884,49.23,696.43,696.42,3.82]
["binance-futures","BNBUSDT",1736639975935,58.37,696.42,696.41,4.59]
["binance-futures","BNBUSDT",1736639975983,58.53,696.42,696.41,4.59]
["binance-futures","BNBUSDT",1736639976027,62.85,696.42,696.41,4.59]
["binance-futures","BNBUSDT",1736639976088,62.88,696.42,696.41,4.62]
["binance-futures","BNBUSDT",1736639976148,64.23,696.42,696.41,4.62]
["binance-futures","BNBUSDT",1736639976200,64.26,696.42,696.41,4.62]
["binance-futures","BNBUSDT",1736639976252,64.57,696.42,696.41,5.16]
["binance-futures","BNBUSDT",1736639976307,64.63,696.42,696.41,5.16]
["binance-futures","BNBUSDT",1736639976356,66.56,696.42,696.41,5.14]
["binance-futures","BNBUSDT",1736639976411,66.78,696.42,696.41,5.16]
["binance-futures","BNBUSDT",1736639976464,66.77,696.42,696.41,5.16]
["binance-futures","BNBUSDT",1736639976523,58.35,696.42,696.41,5.16]
["binance-futures","BNBUSDT",1736639976717,58.44,696.42,696.41,5.16]
["binance-futures","BNBUSDT",1736639976756,58.52,696.42,696.41,5.16]
["binance-futures","BNBUSDT",1736639976971,52.53,696.42,696.41,5.16]
["binance-futures","BNBUSDT",1736639977086,46.9,696.42,696.41,5.15]
["binance-futures","BNBUSDT",1736639977210,47.17,696.42,696.41,5.15]
["binance-futures","BNBUSDT",1736639977255,47.19,696.42,696.41,5.15]
["binance-futures","BNBUSDT",1736639977340,47.2,696.42,696.41,5.15]
["binance-futures","BNBUSDT",1736639977400,47.19,696.42,696.41,5.15]
["binance-futures","BNBUSDT",1736639977508,47.66,696.42,696.41,5.15]
["binance-futures","BNBUSDT",1736639977560,53.25,696.42,696.41,5.15]
["binance-futures","BNBUSDT",1736639977601,53.25,696.42,696.41,5.17]
["binance-futures","BNBUSDT",1736639978055,47.62,696.42,696.41,5.16]
["binance-futures","BNBUSDT",1736639978145,54.34,696.42,696.41,1.49]
["binance-futures","BNBUSDT",1736639978188,48.4,696.42,696.41,2.44]
["binance-futures","BNBUSDT",1736639978338,48.62,696.42,696.41,2.46]
["binance-futures","BNBUSDT",1736639978461,48.72,696.42,696.41,2.46]
["binance-futures","BNBUSDT",1736639978626,48.71,696.42,696.41,2.46]
["binance-futures","BNBUSDT",1736639978951,50.62,696.42,696.41,2.46]
["binance-futures","BNBUSDT",1736639978998,50.64,696.42,696.41,2.46]
["binance-futures","BNBUSDT",1736639979034,56.27,696.42,696.41,2.46]
["binance-futures","BNBUSDT",1736639979180,56.34,696.42,696.41,2.46]
["binance-futures","BNBUSDT",1736639979293,55.63,696.42,696.41,2.46]
["binance-futures","BNBUSDT",1736639979316,56.3,696.42,696.41,2.46]
["binance-futures","BNBUSDT",1736639979393,56.3,696.42,696.41,2.47]
["binance-futures","BNBUSDT",1736639979831,56.2,696.42,696.41,2.38]
["binance-futures","BNBUSDT",1736639979907,56.1,696.42,696.41,2.2]
["binance-futures","BNBUSDT",1736639979977,56.31,696.42,696.41,2.2]
["binance-futures","BNBUSDT",1736639980056,56.14,696.42,696.41,2.01]
["binance-futures","BNBUSDT",1736639980110,56.34,696.42,696.41,2.01]
["binance-futures","BNBUSDT",1736639980164,56.54,696.42,696.41,1.99]
["binance-futures","BNBUSDT",1736639980219,57.4,696.42,696.41,1.91]
["binance-futures","BNBUSDT",1736639980274,57.29,696.42,696.41,1.91]
["binance-futures","BNBUSDT",1736639980328,50.4,696.42,696.41,1.91]
["binance-futures","BNBUSDT",1736639980382,50.44,696.42,696.41,2.54]
["binance-futures","BNBUSDT",1736639980587,50.51,696.42,696.41,2.54]
["binance-futures","BNBUSDT",1736639981096,57.5,696.42,696.41,2.56]
["binance-futures","BNBUSDT",1736639981147,57.49,696.42,696.41,2.56]
["binance-futures","BNBUSDT",1736639981208,56.59,696.42,696.41,2.56]
["binance-futures","BNBUSDT",1736639981309,56.62,696.42,696.41,2.56]
["binance-futures","BNBUSDT",1736639981726,56.62,696.42,696.41,2.16]
["binance-futures","BNBUSDT",1736639981774,56.6,696.42,696.41,1.78]
["binance-futures","BNBUSDT",1736639981841,53.53,696.42,696.41,2.44]
["binance-futures","BNBUSDT",1736639981951,54.85,696.42,696.41,2.46]
["binance-futures","BNBUSDT",1736639982055,54.84,696.42,696.41,2.46]
["binance-futures","BNBUSDT",1736639982113,55.02,696.42,696.41,2.46]
["binance-futures","BNBUSDT",1736639982165,53.71,696.42,696.41,2.55]
["binance-futures","BNBUSDT",1736639982224,53.9,696.42,696.41,2.53]
["binance-futures","BNBUSDT",1736639982617,53.91,696.42,696.41,2.53]
["binance-futures","BNBUSDT",1736639982977,54.33,696.42,696.41,2.55]
["binance-futures","BNBUSDT",1736639983165,54.32,696.42,696.41,2.55]
["binance-futures","BNBUSDT",1736639983208,54.13,696.42,696.41,2.55]
["binance-futures","BNBUSDT",1736639983310,54.12,696.42,696.41,2.55]
["binance-futures","BNBUSDT",1736639983410,54.14,696.42,696.41,2.42]
["binance-futures","BNBUSDT",1736639983633,54.14,696.42,696.41,2.41]
["binance-futures","BNBUSDT",1736639984078,54.19,696.42,696.41,2.41]
["binance-futures","BNBUSDT",1736639984274,54.18,696.42,696.41,2.41]
["binance-futures","BNBUSDT",1736639984346,54.19,696.42,696.41,2.41]
["binance-futures","BNBUSDT",1736639984461,54.19,696.42,696.41,2.42]
["binance-futures","BNBUSDT",1736639984831,54.01,696.42,696.41,1.56]
["binance-futures","BNBUSDT",1736639985051,53.79,696.42,696.41,1.38]
["binance-futures","BNBUSDT",1736639985089,48.06,696.42,696.41,3.71]
["binance-futures","BNBUSDT",1736639985165,43.26,696.42,696.41,3.87]
["binance-futures","BNBUSDT",1736639985208,43.26,696.42,696.41,5.42]
["binance-futures","BNBUSDT",1736639985270,16.94,696.42,696.41,28.87]
["binance-futures","BNBUSDT",1736639985321,16.97,696.42,696.41,28.87]
["binance-futures","BNBUSDT",1736639985427,11.74,696.42,696.41,28.87]
["binance-futures","BNBUSDT",1736639985477,11.74,696.42,696.41,28.88]
["binance-futures","BNBUSDT",1736639985617,11.74,696.42,696.41,37.86]
["binance-futures","BNBUSDT",1736639986059,11.74,696.42,696.41,36.5]
["binance-futures","BNBUSDT",1736639986151,11.32,696.42,696.41,36.5]
["binance-futures","BNBUSDT",1736639986209,11.27,696.42,696.41,36.75]
["binance-futures","BNBUSDT",1736639986255,11.31,696.42,696.41,38.09]
["binance-futures","BNBUSDT",1736639986310,11.26,696.42,696.41,38.25]
["binance-futures","BNBUSDT",1736639986371,11.27,696.42,696.41,38.25]
["binance-futures","BNBUSDT",1736639986409,11.24,696.42,696.41,38.25]
["binance-futures","BNBUSDT",1736639986497,11.23,696.42,696.41,38.26]
["binance-futures","BNBUSDT",1736639986522,11.51,696.42,696.41,38.26]
["binance-futures","BNBUSDT",1736639986714,11.53,696.42,696.41,38.26]
["binance-futures","BNBUSDT",1736639986960,11.89,696.42,696.41,38.26]
["binance-futures","BNBUSDT",1736639987211,11.9,696.42,696.41,38.26]
["binance-futures","BNBUSDT",1736639987262,7.62,696.42,696.41,43.05]
["binance-futures","BNBUSDT",1736639987312,11.93,696.42,696.41,43.06]
["binance-futures","BNBUSDT",1736639987487,11.93,696.42,696.41,43.07]
["binance-futures","BNBUSDT",1736639987573,11.88,696.42,696.41,43.07]
["binance-futures","BNBUSDT",1736639987674,11.88,696.42,696.41,48.68]
["binance-futures","BNBUSDT",1736639988198,11.94,696.42,696.41,48.7]
["binance-futures","BNBUSDT",1736639988255,11.98,696.42,696.41,48.58]
["binance-futures","BNBUSDT",1736639988668,11.95,696.42,696.41,48.58]
["binance-futures","BNBUSDT",1736639989230,11.95,696.42,696.41,48.62]
["binance-futures","BNBUSDT",1736639989330,11.99,696.42,696.41,48.62]
["binance-futures","BNBUSDT",1736639989448,11.99,696.42,696.41,48.76]
["binance-futures","BNBUSDT",1736639989511,12.24,696.42,696.41,48.76]
["binance-futures","BNBUSDT",1736639989573,12.24,696.42,696.41,48.36]
["binance-futures","BNBUSDT",1736639989692,12.23,696.42,696.41,48.36]
["binance-futures","BNBUSDT",1736639989735,12.15,696.42,696.41,48.28]
["binance-futures","BNBUSDT",1736639989799,11.94,696.42,696.41,48.07]
["binance-futures","BNBUSDT",1736639989854,11.86,696.42,696.41,48.07]
["binance-futures","BNBUSDT",1736639990069,11.66,696.42,696.41,47.87]
["binance-futures","BNBUSDT",1736639990236,11.7,696.42,696.41,47.82]
["binance-futures","BNBUSDT",1736639990323,11.76,696.42,696.41,47.68]
["binance-futures","BNBUSDT",1736639990375,9.82,696.42,696.41,47.68]
["binance-futures","BNBUSDT",1736639990422,11.74,696.42,696.41,47.68]
["binance-futures","BNBUSDT",1736639990505,11.75,696.42,696.41,47.68]
["binance-futures","BNBUSDT",1736639990624,11.77,696.42,696.41,47.68]
["binance-futures","BNBUSDT",1736639990681,11.76,696.42,696.41,47.68]
["binance-futures","BNBUSDT",1736639990734,11.76,696.42,696.41,47.67]
["binance-futures","BNBUSDT",1736639991203,11.79,696.42,696.41,47.67]
["binance-futures","BNBUSDT",1736639991919,11.78,696.42,696.41,47.67]
["binance-futures","BNBUSDT",1736639992084,7.68,696.42,696.41,47.67]
["binance-futures","BNBUSDT",1736639992121,12.09,696.42,696.41,42.04]
["binance-futures","BNBUSDT",1736639992208,11.71,696.42,696.41,42.04]
["binance-futures","BNBUSDT",1736639992366,12.8,696.42,696.41,42.04]
["binance-futures","BNBUSDT",1736639992449,12.8,696.42,696.41,41.53]
["binance-futures","BNBUSDT",1736639992500,12.84,696.42,696.41,42.03]
["binance-futures","BNBUSDT",1736639992555,13.02,696.42,696.41,42.03]
["binance-futures","BNBUSDT",1736639992788,13.0,696.42,696.41,42.09]
["binance-futures","BNBUSDT",1736639993017,13.04,696.42,696.41,42.21]
["binance-futures","BNBUSDT",1736639993188,13.03,696.42,696.41,42.23]
["binance-futures","BNBUSDT",1736639993477,12.8,696.42,696.41,42.23]
["binance-futures","BNBUSDT",1736639993533,12.79,696.42,696.41,42.23]
["binance-futures","BNBUSDT",1736639993750,12.79,696.42,696.41,42.43]
["binance-futures","BNBUSDT",1736639994211,12.74,696.42,696.41,42.43]
["binance-futures","BNBUSDT",1736639994272,12.78,696.42,696.41,42.43]
["binance-futures","BNBUSDT",1736639994300,12.77,696.42,696.41,42.43]
["binance-futures","BNBUSDT",1736639994340,12.63,696.42,696.41,42.43]
["binance-futures","BNBUSDT",1736639994435,12.63,696.42,696.41,42.44]
["binance-futures","BNBUSDT",1736639995101,12.69,696.42,696.41,42.66]
["binance-futures","BNBUSDT",1736639995211,13.52,696.42,696.41,42.66]
["binance-futures","BNBUSDT",1736639995418,13.52,696.42,696.41,42.65]
["binance-futures","BNBUSDT",1736639995477,13.51,696.42,696.41,42.65]
["binance-futures","BNBUSDT",1736639995591,13.53,696.42,696.41,42.83]
["binance-futures","BNBUSDT",1736639995622,13.55,696.42,696.41,42.82]
["binance-futures","BNBUSDT",1736639995819,13.55,696.42,696.41,42.83]
["binance-futures","BNBUSDT",1736639996211,12.68,696.42,696.41,42.85]
["binance-futures","BNBUSDT",1736639996378,12.66,696.42,696.41,42.85]
["binance-futures","BNBUSDT",1736639996742,12.65,696.42,696.41,42.85]
["binance-futures","BNBUSDT",1736639997083,12.65,696.42,696.41,42.77]
["binance-futures","BNBUSDT",1736639997133,12.65,696.42,696.41,48.42]
["binance-futures","BNBUSDT",1736639997180,12.65,696.42,696.41,48.46]
["binance-futures","BNBUSDT",1736639997304,12.65,696.42,696.41,48.47]
["binance-futures","BNBUSDT",1736639997518,12.5,696.42,696.41,48.47]
["binance-futures","BNBUSDT",1736639997573,12.63,696.42,696.41,48.47]
["binance-futures","BNBUSDT",1736639997913,12.62,696.42,696.41,48.47]
["binance-futures","BNBUSDT",1736639997978,12.64,696.42,696.41,48.47]
["binance-futures","BNBUSDT",1736639998278,12.64,696.42,696.41,48.61]
["binance-futures","BNBUSDT",1736639998336,12.64,696.42,696.41,48.75]
["binance-futures","BNBUSDT",1736639998523,12.24,696.42,696.41,48.75]
["binance-futures","BNBUSDT",1736639998791,12.09,696.42,696.41,48.75]
["binance-futures","BNBUSDT",1736639998835,12.09,696.42,696.41,48.6]
["binance-futures","BNBUSDT",1736639998900,12.09,696.42,696.41,48.74]
["binance-futures","BNBUSDT",1736639998922,12.08,696.42,696.41,48.74]
["binance-futures","BNBUSDT",1736639999169,22.94,696.42,696.41,48.74]
["binance-futures","BNBUSDT",1736639999225,22.97,696.42,696.41,43.11]
["binance-futures","BNBUSDT",1736639999305,22.95,696.42,696.41,58.58]
["binance-futures","BNBUSDT",1736639999473,27.0,696.42,696.41,52.96]
["binance-futures","BNBUSDT",1736639999495,27.0,696.42,696.41,44.35]
["binance-futures","BNBUSDT",1736639999615,26.98,696.42,696.41,44.36]
["binance-futures","BNBUSDT",1736639999662,28.74,696.42,696.41,38.2]
["binance-futures","BNBUSDT",1736639999707,28.78,696.42,696.41,39.4]
["binance-futures","BNBUSDT",1736639999800,28.68,696.42,696.41,39.4]
["binance-futures","BNBUSDT",1736639999853,28.68,696.42,696.41,38.04]