{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":978230,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1736467200017,13.01,685.09,684.85,1.32]
["binance-futures","BNBUSDT",1736467200038,9.97,684.9,684.89,17.16]
["binance-futures","BNBUSDT",1736467205127,7.05,684.9,684.89,17.16]
["binance-futures","BNBUSDT",1736467205186,7.17,684.9,684.88,12.91]
["binance-futures","BNBUSDT",1736467205239,5.61,684.89,684.88,12.35]
["binance-futures","BNBUSDT",1736467205294,5.82,684.89,684.88,12.17]
["binance-futures","BNBUSDT",1736467205343,12.18,684.89,684.88,12.17]
["binance-futures","BNBUSDT",1736467205399,19.98,684.89,684.88,6.12]
["binance-futures","BNBUSDT",1736467205450,20.15,684.89,684.88,6.12]
["binance-futures","BNBUSDT",1736467205506,19.79,684.88,684.87,0.17]
["binance-futures","BNBUSDT",1736467205555,25.84,684.88,684.87,0.17]
["binance-futures","BNBUSDT",1736467205607,26.02,684.88,684.87,0.16]
["binance-futures","BNBUSDT",1736467205659,40.24,684.88,684.87,0.16]
["binance-futures","BNBUSDT",1736467205699,35.26,684.88,684.87,0.16]
["binance-futures","BNBUSDT",1736467205739,67.03,684.88,684.87,0.25]
["binance-futures","BNBUSDT",1736467205782,64.25,684.88,684.87,0.78]
["binance-futures","BNBUSDT",1736467205834,57.19,684.88,684.87,0.84]
["binance-futures","BNBUSDT",1736467205871,48.1,684.88,684.87,0.86]
["binance-futures","BNBUSDT",1736467205916,47.11,684.88,684.87,5.14]
["binance-futures","BNBUSDT",1736467205988,46.22,684.88,684.87,2.25]
["binance-futures","BNBUSDT",1736467206042,45.74,684.88,684.87,2.22]
["binance-futures","BNBUSDT",1736467206109,47.28,684.88,684.87,5.03]
["binance-futures","BNBUSDT",1736467206162,46.02,684.88,684.87,21.81]
["binance-futures","BNBUSDT",1736467206212,47.4,684.88,684.87,38.47]
["binance-futures","BNBUSDT",1736467206275,47.42,684.88,684.87,38.47]
["binance-futures","BNBUSDT",1736467206338,47.28,684.88,684.87,38.5]
["binance-futures","BNBUSDT",1736467206412,46.04,684.88,684.87,38.5]
["binance-futures","BNBUSDT",1736467206490,46.14,684.88,684.87,38.5]
["binance-futures","BNBUSDT",1736467206521,46.0,684.88,684.87,38.5]
["binance-futures","BNBUSDT",1736467206562,45.73,684.88,684.87,38.5]
["binance-futures","BNBUSDT",1736467206608,45.99,684.88,684.87,31.45]
["binance-futures","BNBUSDT",1736467206671,35.97,684.88,684.87,31.45]
["binance-futures","BNBUSDT",1736467206739,37.35,684.88,684.87,31.46]
["binance-futures","BNBUSDT",1736467206854,37.33,684.88,684.87,31.46]
["binance-futures","BNBUSDT",1736467206943,37.47,684.88,684.87,31.46]
["binance-futures","BNBUSDT",1736467207020,37.3,684.88,684.87,31.48]
["binance-futures","BNBUSDT",1736467207162,36.51,684.88,684.87,16.86]
["binance-futures","BNBUSDT",1736467207166,35.13,684.88,684.87,16.86]
["binance-futures","BNBUSDT",1736467207222,28.25,684.88,684.87,0.21]
["binance-futures","BNBUSDT",1736467207301,12.81,684.88,684.87,35.65]
["binance-futures","BNBUSDT",1736467207332,17.01,684.88,684.87,27.85]
["binance-futures","BNBUSDT",1736467207375,8.53,684.88,684.87,32.96]
["binance-futures","BNBUSDT",1736467207395,3.39,684.88,684.87,31.58]
["binance-futures","BNBUSDT",1736467207433,3.39,684.88,684.87,31.61]
["binance-futures","BNBUSDT",1736467207493,6.39,684.88,684.87,26.5]
["binance-futures","BNBUSDT",1736467207603,13.01,684.88,684.87,27.88]
["binance-futures","BNBUSDT",1736467207736,45.13,684.88,684.87,32.98]
["binance-futures","BNBUSDT",1736467207853,45.13,684.88,684.87,26.48]
["binance-futures","BNBUSDT",1736467207940,44.27,684.88,684.87,26.13]
["binance-futures","BNBUSDT",1736467208002,44.27,684.88,684.87,25.79]
["binance-futures","BNBUSDT",1736467208100,44.27,684.88,684.87,10.28]
["binance-futures","BNBUSDT",1736467208157,45.79,684.88,684.87,1.54]
["binance-futures","BNBUSDT",1736467208207,47.61,684.88,684.87,1.79]
["binance-futures","BNBUSDT",1736467208255,47.61,684.88,684.87,1.69]
["binance-futures","BNBUSDT",1736467208310,44.41,684.88,684.87,1.69]
["binance-futures","BNBUSDT",1736467208363,44.51,684.88,684.87,1.69]
["binance-futures","BNBUSDT",1736467208525,29.07,684.85,684.84,5.44]
["binance-futures","BNBUSDT",1736467208565,40.47,684.85,684.84,5.44]
["binance-futures","BNBUSDT",1736467208628,61.89,684.85,684.84,0.15]
["binance-futures","BNBUSDT",1736467208679,58.11,684.84,684.83,5.52]
["binance-futures","BNBUSDT",1736467208730,64.46,684.84,684.83,11.17]
["binance-futures","BNBUSDT",1736467208780,58.43,684.84,684.83,11.2]
["binance-futures","BNBUSDT",1736467208834,33.71,684.84,684.83,36.6]
["binance-futures","BNBUSDT",1736467208886,33.7,684.84,684.83,40.49]
["binance-futures","BNBUSDT",1736467208939,33.7,684.84,684.83,38.37]
["binance-futures","BNBUSDT",1736467208988,36.71,684.84,684.83,43.17]
["binance-futures","BNBUSDT",1736467209042,41.85,684.84,684.83,38.07]
["binance-futures","BNBUSDT",1736467209086,41.84,684.84,684.83,38.1]
["binance-futures","BNBUSDT",1736467209154,43.57,684.84,684.83,47.6]
["binance-futures","BNBUSDT",1736467209166,43.57,684.84,684.83,47.58]
["binance-futures","BNBUSDT",1736467209261,43.82,684.84,684.83,32.34]
["binance-futures","BNBUSDT",1736467209312,44.52,684.84,684.83,23.22]
["binance-futures","BNBUSDT",1736467209363,44.66,684.84,684.83,32.0]
["binance-futures","BNBUSDT",1736467209416,44.77,684.84,684.83,32.02]
["binance-futures","BNBUSDT",1736467209470,44.87,684.84,684.83,32.02]
["binance-futures","BNBUSDT",1736467209522,44.88,684.84,684.83,21.83]
["binance-futures","BNBUSDT",1736467209552,44.75,684.84,684.83,23.46]
["binance-futures","BNBUSDT",1736467209729,28.17,684.84,684.83,21.82]
["binance-futures","BNBUSDT",1736467209780,11.24,684.84,684.83,21.82]
["binance-futures","BNBUSDT",1736467209836,10.99,684.84,684.83,21.44]
["binance-futures","BNBUSDT",1736467209889,9.73,684.84,684.83,29.85]
["binance-futures","BNBUSDT",1736467209946,9.73,684.84,684.83,29.87]
["binance-futures","BNBUSDT",1736467209994,0.28,684.85,684.84,9.31]
["binance-futures","BNBUSDT",1736467210050,0.03,684.96,684.91,17.37]
["binance-futures","BNBUSDT",1736467210066,13.03,684.93,684.92,55.46]
["binance-futures","BNBUSDT",1736467210105,0.03,684.96,684.95,3.3]
["binance-futures","BNBUSDT",1736467210295,0.06,684.97,684.96,43.61]
["binance-futures","BNBUSDT",1736467210315,0.69,684.98,684.97,22.9]
["binance-futures","BNBUSDT",1736467210375,1.58,684.98,684.97,32.57]
["binance-futures","BNBUSDT",1736467210464,5.88,684.98,684.97,29.4]
["binance-futures","BNBUSDT",1736467210489,5.85,684.98,684.97,29.4]
["binance-futures","BNBUSDT",1736467210662,0.78,684.98,684.97,29.42]
["binance-futures","BNBUSDT",1736467210734,0.81,684.98,684.97,29.42]
["binance-futures","BNBUSDT",1736467210850,1.63,684.98,684.97,30.97]
["binance-futures","BNBUSDT",1736467210936,0.82,684.98,684.97,32.29]
["binance-futures","BNBUSDT",1736467211044,2.09,684.98,684.97,29.13]
["binance-futures","BNBUSDT",1736467211099,8.88,684.98,684.97,27.28]
["binance-futures","BNBUSDT",1736467211131,8.91,684.98,684.97,27.35]
["binance-futures","BNBUSDT",1736467211208,8.93,684.98,684.97,27.35]
["binance-futures","BNBUSDT",1736467211311,8.93,684.98,684.97,27.21]
["binance-futures","BNBUSDT",1736467211355,8.93,684.98,684.97,26.81]
["binance-futures","BNBUSDT",1736467211481,10.76,684.98,684.97,26.82]
["binance-futures","BNBUSDT",1736467211645,9.1,684.98,684.97,21.44]
["binance-futures","BNBUSDT",1736467211695,14.73,684.98,684.97,17.71]
["binance-futures","BNBUSDT",1736467211852,14.91,684.98,684.97,17.7]
["binance-futures","BNBUSDT",1736467212001,14.05,684.98,684.97,19.06]
["binance-futures","BNBUSDT",1736467212053,8.23,684.98,684.97,19.08]
["binance-futures","BNBUSDT",1736467212136,8.23,684.98,684.97,19.29]
["binance-futures","BNBUSDT",1736467212208,8.38,684.98,684.97,20.03]
["binance-futures","BNBUSDT",1736467212264,8.38,684.98,684.97,20.02]
["binance-futures","BNBUSDT",1736467212318,14.85,684.98,684.97,21.42]
["binance-futures","BNBUSDT",1736467212346,15.02,684.98,684.97,20.09]
["binance-futures","BNBUSDT",1736467212416,13.43,684.98,684.97,20.11]
["binance-futures","BNBUSDT",1736467212525,13.43,684.98,684.97,20.02]
["binance-futures","BNBUSDT",1736467212630,13.43,684.98,684.97,23.75]
["binance-futures","BNBUSDT",1736467212647,13.44,684.98,684.97,23.75]
["binance-futures","BNBUSDT",1736467212750,8.58,684.98,684.97,23.74]
["binance-futures","BNBUSDT",1736467212863,8.43,684.98,684.97,23.74]
["binance-futures","BNBUSDT",1736467212947,8.43,684.98,684.97,24.3]
["binance-futures","BNBUSDT",1736467212986,5.06,684.98,684.97,24.32]
["binance-futures","BNBUSDT",1736467213112,5.94,684.98,684.97,24.32]
["binance-futures","BNBUSDT",1736467213164,5.94,684.98,684.97,26.26]
["binance-futures","BNBUSDT",1736467213214,5.94,684.98,684.97,26.28]
["binance-futures","BNBUSDT",1736467213251,3.66,684.98,684.97,24.91]
["binance-futures","BNBUSDT",1736467213333,3.66,684.98,684.97,25.28]
["binance-futures","BNBUSDT",1736467213384,11.37,684.98,684.97,25.28]
["binance-futures","BNBUSDT",1736467213426,10.51,684.98,684.97,25.28]
["binance-futures","BNBUSDT",1736467213470,5.45,684.98,684.97,25.28]
["binance-futures","BNBUSDT",1736467213527,9.17,684.98,684.97,19.51]
["binance-futures","BNBUSDT",1736467213559,9.11,684.98,684.97,19.51]
["binance-futures","BNBUSDT",1736467213655,4.79,684.98,684.97,19.51]
["binance-futures","BNBUSDT",1736467213701,4.79,684.98,684.97,19.37]
["binance-futures","BNBUSDT",1736467213749,5.63,684.98,684.97,19.37]
["binance-futures","BNBUSDT",1736467213811,3.31,684.98,684.97,20.89]
["binance-futures","BNBUSDT",1736467213874,0.15,685.0,684.99,40.74]
["binance-futures","BNBUSDT",1736467213928,0.18,685.0,684.99,46.66]
["binance-futures","BNBUSDT",1736467214034,1.02,685.0,684.99,38.72]
["binance-futures","BNBUSDT",1736467214085,1.02,685.0,684.99,48.25]
["binance-futures","BNBUSDT",1736467214137,0.16,685.0,684.99,50.39]
["binance-futures","BNBUSDT",1736467214186,0.19,685.0,684.99,50.46]
["binance-futures","BNBUSDT",1736467214243,1.07,685.0,684.99,52.86]
["binance-futures","BNBUSDT",1736467214295,1.04,685.0,684.99,53.18]
["binance-futures","BNBUSDT",1736467214347,1.06,685.0,684.99,67.84]
["binance-futures","BNBUSDT",1736467214407,0.21,685.0,684.99,69.25]
["binance-futures","BNBUSDT",1736467214460,0.1,685.06,685.05,41.98]
["binance-futures","BNBUSDT",1736467214511,1.37,685.08,685.07,44.02]
["binance-futures","BNBUSDT",1736467214562,19.56,685.08,685.07,32.32]
["binance-futures","BNBUSDT",1736467214615,19.56,685.08,685.07,23.65]
["binance-futures","BNBUSDT",1736467214668,19.59,685.08,685.07,24.61]
["binance-futures","BNBUSDT",1736467214722,24.85,685.08,685.07,11.96]
["binance-futures","BNBUSDT",1736467214764,24.85,685.08,685.07,9.72]
["binance-futures","BNBUSDT",1736467214822,30.03,685.08,685.07,8.58]
["binance-futures","BNBUSDT",1736467214876,67.34,685.04,685.03,1.29]
["binance-futures","BNBUSDT",1736467214931,66.94,685.04,685.03,1.3]
["binance-futures","BNBUSDT",1736467214970,66.97,685.04,685.03,1.33]
["binance-futures","BNBUSDT",1736467215088,44.49,684.98,684.97,0.62]
["binance-futures","BNBUSDT",1736467215133,44.19,684.98,684.97,0.64]
["binance-futures","BNBUSDT",1736467215183,39.8,684.98,684.97,2.29]
["binance-futures","BNBUSDT",1736467215243,39.67,684.98,684.97,2.29]
["binance-futures","BNBUSDT",1736467215399,39.66,684.98,684.97,2.31]
["binance-futures","BNBUSDT",1736467215499,42.88,684.98,684.97,2.33]
["binance-futures","BNBUSDT",1736467215564,39.68,684.98,684.97,2.33]
["binance-futures","BNBUSDT",1736467215628,39.68,684.98,684.97,11.48]
["binance-futures","BNBUSDT",1736467215679,31.85,684.98,684.97,11.49]
["binance-futures","BNBUSDT",1736467215729,15.51,684.98,684.97,11.48]
["binance-futures","BNBUSDT",1736467215778,11.62,684.98,684.97,16.14]
["binance-futures","BNBUSDT",1736467215834,0.21,684.98,684.97,24.27]
["binance-futures","BNBUSDT",1736467215885,27.18,685.0,684.99,51.6]
["binance-futures","BNBUSDT",1736467215938,16.8,685.0,684.99,64.67]
["binance-futures","BNBUSDT",1736467216003,18.97,685.0,684.99,64.7]
["binance-futures","BNBUSDT",1736467216054,0.35,685.02,685.01,7.17]
["binance-futures","BNBUSDT",1736467216070,0.35,685.02,685.01,8.2]
["binance-futures","BNBUSDT",1736467216160,30.37,685.05,685.02,28.0]
["binance-futures","BNBUSDT",1736467216211,2.2,685.03,685.02,58.31]
["binance-futures","BNBUSDT",1736467216260,0.35,685.04,685.03,41.76]
["binance-futures","BNBUSDT",1736467216315,16.45,685.04,685.03,57.75]
["binance-futures","BNBUSDT",1736467216366,7.54,685.07,685.04,7.08]
["binance-futures","BNBUSDT",1736467216418,1.37,685.08,685.06,10.06]
["binance-futures","BNBUSDT",1736467216463,1.37,685.08,685.07,6.6]
["binance-futures","BNBUSDT",1736467216521,0.15,685.09,685.08,1.61]
["binance-futures","BNBUSDT",1736467216570,0.19,685.11,685.1,3.92]
["binance-futures","BNBUSDT",1736467216624,0.07,685.11,685.1,3.21]
["binance-futures","BNBUSDT",1736467216675,0.61,685.13,685.11,18.63]
["binance-futures","BNBUSDT",1736467216727,0.03,685.13,685.12,4.0]
["binance-futures","BNBUSDT",1736467216779,0.32,685.14,685.13,5.67]
["binance-futures","BNBUSDT",1736467216836,0.19,685.15,685.14,4.0]
["binance-futures","BNBUSDT",1736467216890,0.19,685.15,685.14,12.41]
["binance-futures","BNBUSDT",1736467216941,0.19,685.15,685.14,50.17]
["binance-futures","BNBUSDT",1736467216991,6.89,685.17,685.16,4.83]
["binance-futures","BNBUSDT",1736467217041,0.2,685.17,685.16,47.29]
["binance-futures","BNBUSDT",1736467217091,0.19,685.17,685.16,63.12]
["binance-futures","BNBUSDT",1736467217143,0.19,685.17,685.16,63.19]
["binance-futures","BNBUSDT",1736467217197,9.19,685.22,685.21,5.42]
["binance-futures","BNBUSDT",1736467217248,2.38,685.22,685.21,39.18]
["binance-futures","BNBUSDT",1736467217298,6.96,685.22,685.21,35.88]
["binance-futures","BNBUSDT",1736467217345,17.7,685.22,685.21,21.62]
["binance-futures","BNBUSDT",1736467217404,14.54,685.22,685.21,12.86]
["binance-futures","BNBUSDT",1736467217456,33.05,685.22,685.21,4.49]
["binance-futures","BNBUSDT",1736467217559,31.67,685.22,685.21,4.51]
["binance-futures","BNBUSDT",1736467217612,33.07,685.22,685.21,19.51]
["binance-futures","BNBUSDT",1736467217664,31.72,685.22,685.21,19.52]
["binance-futures","BNBUSDT",1736467217716,31.72,685.22,685.21,19.68]
["binance-futures","BNBUSDT",1736467217768,1.45,685.22,685.21,26.22]
["binance-futures","BNBUSDT",1736467217823,1.01,685.22,685.21,31.01]
["binance-futures","BNBUSDT",1736467217874,0.48,685.23,685.22,24.61]
["binance-futures","BNBUSDT",1736467217924,25.55,685.24,685.23,8.51]
["binance-futures","BNBUSDT",1736467217977,29.1,685.24,685.23,2.67]
["binance-futures","BNBUSDT",1736467218025,32.4,685.24,685.23,17.8]
["binance-futures","BNBUSDT",1736467218082,29.13,685.24,685.23,17.81]
["binance-futures","BNBUSDT",1736467218125,45.92,685.24,685.23,18.24]
["binance-futures","BNBUSDT",1736467218182,45.92,685.24,685.23,18.25]
["binance-futures","BNBUSDT",1736467218230,45.94,685.24,685.23,18.45]
["binance-futures","BNBUSDT",1736467218269,47.32,685.24,685.23,16.22]
["binance-futures","BNBUSDT",1736467218338,47.3,685.24,685.23,18.98]
["binance-futures","BNBUSDT",1736467218387,53.09,685.24,685.23,19.01]
["binance-futures","BNBUSDT",1736467218439,53.07,685.24,685.23,18.21]
["binance-futures","BNBUSDT",1736467218551,53.07,685.24,685.21,3.91]
["binance-futures","BNBUSDT",1736467218602,82.69,685.19,685.18,11.67]
["binance-futures","BNBUSDT",1736467218651,70.77,685.19,685.18,11.7]
["binance-futures","BNBUSDT",1736467218706,72.15,685.19,685.18,11.7]
["binance-futures","BNBUSDT",1736467218745,72.15,685.19,685.18,3.01]
["binance-futures","BNBUSDT",1736467218914,72.15,685.19,685.18,3.02]
["binance-futures","BNBUSDT",1736467219018,28.4,685.11,685.1,17.75]
["binance-futures","BNBUSDT",1736467219071,15.93,685.11,685.1,14.85]
["binance-futures","BNBUSDT",1736467219123,23.08,685.11,685.1,16.11]
["binance-futures","BNBUSDT",1736467219226,24.47,685.11,685.1,15.75]
["binance-futures","BNBUSDT",1736467219242,24.5,685.11,685.1,11.78]
["binance-futures","BNBUSDT",1736467219333,27.91,685.11,685.1,13.4]
["binance-futures","BNBUSDT",1736467219376,27.81,685.11,685.1,13.43]
["binance-futures","BNBUSDT",1736467219544,28.63,685.11,685.1,13.45]
["binance-futures","BNBUSDT",1736467219653,20.95,685.1,685.09,0.02]
["binance-futures","BNBUSDT",1736467219700,48.24,685.07,685.06,8.1]
["binance-futures","BNBUSDT",1736467219809,55.08,685.04,685.03,1.69]
["binance-futures","BNBUSDT",1736467220015,56.84,685.04,685.03,1.72]
["binance-futures","BNBUSDT",1736467220118,73.66,685.04,685.03,1.74]
["binance-futures","BNBUSDT",1736467220170,73.66,685.04,685.03,1.84]
["binance-futures","BNBUSDT",1736467220223,80.4,685.04,685.03,2.07]
["binance-futures","BNBUSDT",1736467220332,93.53,685.04,685.03,2.07]
["binance-futures","BNBUSDT",1736467220384,62.9,684.99,684.98,0.02]
["binance-futures","BNBUSDT",1736467220438,64.28,684.99,684.98,0.1]
["binance-futures","BNBUSDT",1736467220485,64.31,684.99,684.98,0.13]
["binance-futures","BNBUSDT",1736467220536,64.31,684.99,684.98,0.16]
["binance-futures","BNBUSDT",1736467220592,61.21,684.99,684.98,0.19]
["binance-futures","BNBUSDT",1736467220641,58.6,684.99,684.98,0.69]
["binance-futures","BNBUSDT",1736467220701,51.47,684.99,684.98,6.37]
["binance-futures","BNBUSDT",1736467220751,31.67,684.99,684.98,12.74]
["binance-futures","BNBUSDT",1736467220809,31.67,684.99,684.98,12.77]
["binance-futures","BNBUSDT",1736467220861,31.67,684.99,684.98,12.81]
["binance-futures","BNBUSDT",1736467220912,34.86,684.99,684.98,12.8]
["binance-futures","BNBUSDT",1736467220953,34.87,684.99,684.98,13.28]
["binance-futures","BNBUSDT",1736467221009,29.38,684.99,684.98,13.27]
["binance-futures","BNBUSDT",1736467221143,35.57,684.99,684.98,21.17]
["binance-futures","BNBUSDT",1736467221205,33.27,684.99,684.98,19.46]
["binance-futures","BNBUSDT",1736467221256,44.43,684.99,684.98,18.29]
["binance-futures","BNBUSDT",1736467221302,44.46,684.99,684.98,18.05]
["binance-futures","BNBUSDT",1736467221416,44.46,684.99,684.98,18.04]
["binance-futures","BNBUSDT",1736467221461,44.47,684.99,684.98,18.42]
["binance-futures","BNBUSDT",1736467221579,44.47,684.99,684.98,19.21]
["binance-futures","BNBUSDT",1736467221643,47.65,684.99,684.98,19.22]
["binance-futures","BNBUSDT",1736467221698,49.05,684.99,684.98,7.43]
["binance-futures","BNBUSDT",1736467221744,47.67,684.99,684.98,4.53]
["binance-futures","BNBUSDT",1736467221805,49.03,684.99,684.98,4.53]
["binance-futures","BNBUSDT",1736467221952,49.05,684.99,684.98,3.53]
["binance-futures","BNBUSDT",1736467222013,48.02,684.99,684.98,4.51]
["binance-futures","BNBUSDT",1736467222067,48.02,684.99,684.98,4.66]
["binance-futures","BNBUSDT",1736467222183,48.02,684.99,684.98,4.72]
["binance-futures","BNBUSDT",1736467222241,48.02,684.99,684.98,5.23]
["binance-futures","BNBUSDT",1736467222306,48.02,684.99,684.98,4.7]
["binance-futures","BNBUSDT",1736467222412,49.38,684.99,684.98,4.72]
["binance-futures","BNBUSDT",1736467222465,77.16,684.97,684.96,3.39]
["binance-futures","BNBUSDT",1736467222511,73.38,684.97,684.96,3.39]
["binance-futures","BNBUSDT",1736467222559,73.7,684.97,684.96,3.39]
["binance-futures","BNBUSDT",1736467222725,73.73,684.97,684.96,3.95]
["binance-futures","BNBUSDT",1736467222775,68.31,684.97,684.96,3.97]
["binance-futures","BNBUSDT",1736467222830,68.31,684.97,684.96,4.05]
["binance-futures","BNBUSDT",1736467222886,68.29,684.97,684.96,4.05]
["binance-futures","BNBUSDT",1736467222937,68.29,684.97,684.96,3.52]
["binance-futures","BNBUSDT",1736467223001,17.06,684.97,684.96,24.7]
["binance-futures","BNBUSDT",1736467223057,10.96,684.97,684.96,26.44]
["binance-futures","BNBUSDT",1736467223108,0.65,684.97,684.96,33.47]
["binance-futures","BNBUSDT",1736467223157,11.17,684.99,684.97,33.46]
["binance-futures","BNBUSDT",1736467223213,7.54,685.0,684.98,45.31]
["binance-futures","BNBUSDT",1736467223263,2.18,685.03,684.99,19.3]
["binance-futures","BNBUSDT",1736467223319,2.18,685.03,685.0,13.47]
["binance-futures","BNBUSDT",1736467223375,0.14,685.03,685.02,12.69]
["binance-futures","BNBUSDT",1736467223428,0.17,685.03,685.02,31.6]
["binance-futures","BNBUSDT",1736467223484,5.78,685.03,685.02,26.48]
["binance-futures","BNBUSDT",1736467223532,0.47,685.04,685.03,1.89]
["binance-futures","BNBUSDT",1736467223586,0.02,685.05,685.04,4.85]
["binance-futures","BNBUSDT",1736467223639,2.17,685.08,685.07,10.33]
["binance-futures","BNBUSDT",1736467223690,6.57,685.09,685.08,29.06]
["binance-futures","BNBUSDT",1736467223736,0.98,685.09,685.08,48.27]
["binance-futures","BNBUSDT",1736467223792,6.62,685.11,685.1,17.05]
["binance-futures","BNBUSDT",1736467223837,34.71,685.11,685.1,5.97]
["binance-futures","BNBUSDT",1736467223890,34.74,685.11,685.1,5.91]
["binance-futures","BNBUSDT",1736467223949,31.68,685.11,685.1,0.79]
["binance-futures","BNBUSDT",1736467224001,32.03,685.11,685.1,5.91]
["binance-futures","BNBUSDT",1736467224043,26.91,685.11,685.1,5.91]
["binance-futures","BNBUSDT",1736467224094,26.91,685.11,685.1,5.94]
["binance-futures","BNBUSDT",1736467224159,43.59,685.11,685.1,5.96]
["binance-futures","BNBUSDT",1736467224208,48.85,685.11,685.1,0.84]
["binance-futures","BNBUSDT",1736467224312,52.05,685.11,685.1,1.11]
["binance-futures","BNBUSDT",1736467224365,53.43,685.11,685.1,1.11]
["binance-futures","BNBUSDT",1736467224415,54.61,685.11,685.1,1.09]
["binance-futures","BNBUSDT",1736467224534,51.43,685.11,685.1,6.23]
["binance-futures","BNBUSDT",1736467224589,54.63,685.11,685.1,1.11]
["binance-futures","BNBUSDT",1736467224626,51.41,685.11,685.1,1.11]
["binance-futures","BNBUSDT",1736467224756,51.43,685.11,685.1,6.34]
["binance-futures","BNBUSDT",1736467224807,51.28,685.11,685.1,6.34]
["binance-futures","BNBUSDT",1736467224835,51.13,685.11,685.1,12.71]
["binance-futures","BNBUSDT",1736467224916,31.01,685.11,685.1,16.76]
["binance-futures","BNBUSDT",1736467224974,25.36,685.11,685.1,29.52]
["binance-futures","BNBUSDT",1736467225039,25.36,685.11,685.1,30.93]
["binance-futures","BNBUSDT",1736467225094,25.36,685.11,685.1,32.74]
["binance-futures","BNBUSDT",1736467225150,25.41,685.11,685.1,33.2]
["binance-futures","BNBUSDT",1736467225209,25.41,685.11,685.1,31.85]
["binance-futures","BNBUSDT",1736467225247,25.41,685.11,685.1,32.11]
["binance-futures","BNBUSDT",1736467225302,25.41,685.11,685.1,32.34]
["binance-futures","BNBUSDT",1736467225369,22.5,685.11,685.1,22.68]
["binance-futures","BNBUSDT",1736467225420,6.45,685.15,685.13,4.56]
["binance-futures","BNBUSDT",1736467225470,0.46,685.15,685.14,7.25]
["binance-futures","BNBUSDT",1736467225523,0.19,685.16,685.15,11.74]
["binance-futures","BNBUSDT",1736467225574,0.88,685.17,685.16,7.72]
["binance-futures","BNBUSDT",1736467225625,0.15,685.17,685.16,6.62]
["binance-futures","BNBUSDT",1736467225679,27.07,685.17,685.16,10.63]
["binance-futures","BNBUSDT",1736467225730,29.37,685.17,685.16,6.51]
["binance-futures","BNBUSDT",1736467225781,32.57,685.17,685.16,2.5]
["binance-futures","BNBUSDT",1736467225833,35.67,685.17,685.16,2.83]
["binance-futures","BNBUSDT",1736467225865,37.05,685.17,685.16,2.83]
["binance-futures","BNBUSDT",1736467225937,41.88,685.17,685.16,2.85]
["binance-futures","BNBUSDT",1736467225989,40.5,685.17,685.16,2.84]
["binance-futures","BNBUSDT",1736467226041,40.5,685.17,685.16,2.85]
["binance-futures","BNBUSDT",1736467226151,54.1,685.17,685.16,3.73]
["binance-futures","BNBUSDT",1736467226201,54.1,685.17,685.16,4.35]
["binance-futures","BNBUSDT",1736467226256,63.55,685.17,685.16,4.36]
["binance-futures","BNBUSDT",1736467226313,63.54,685.17,685.16,4.25]
["binance-futures","BNBUSDT",1736467226352,58.21,685.17,685.16,4.27]
["binance-futures","BNBUSDT",1736467226415,63.54,685.17,685.16,4.27]
["binance-futures","BNBUSDT",1736467226471,60.01,685.17,685.16,4.27]
["binance-futures","BNBUSDT",1736467226524,53.73,685.17,685.16,4.27]
["binance-futures","BNBUSDT",1736467226626,59.08,685.17,685.16,4.46]
["binance-futures","BNBUSDT",1736467226677,60.03,685.17,685.16,4.48]
["binance-futures","BNBUSDT",1736467226751,39.5,685.17,685.16,17.24]
["binance-futures","BNBUSDT",1736467226805,32.94,685.17,685.16,17.22]
["binance-futures","BNBUSDT",1736467226845,32.94,685.17,685.16,17.48]
["binance-futures","BNBUSDT",1736467226910,32.94,685.17,685.16,26.67]
["binance-futures","BNBUSDT",1736467227136,16.14,685.17,685.16,27.28]
["binance-futures","BNBUSDT",1736467227179,16.14,685.17,685.16,27.29]
["binance-futures","BNBUSDT",1736467227309,16.14,685.17,685.16,28.65]
["binance-futures","BNBUSDT",1736467227360,16.15,685.17,685.16,28.84]
["binance-futures","BNBUSDT",1736467227411,16.15,685.17,685.16,28.75]
["binance-futures","BNBUSDT",1736467227464,16.15,685.17,685.16,32.92]
["binance-futures","BNBUSDT",1736467227513,17.7,685.17,685.16,32.91]
["binance-futures","BNBUSDT",1736467227566,23.03,685.17,685.16,11.68]
["binance-futures","BNBUSDT",1736467227615,23.03,685.17,685.16,5.3]
["binance-futures","BNBUSDT",1736467227654,24.39,685.17,685.16,5.27]
["binance-futures","BNBUSDT",1736467227721,26.56,685.17,685.16,5.87]
["binance-futures","BNBUSDT",1736467227777,26.54,685.17,685.16,5.44]
["binance-futures","BNBUSDT",1736467227839,29.76,685.17,685.16,5.44]
["binance-futures","BNBUSDT",1736467227892,28.41,685.17,685.16,5.29]
["binance-futures","BNBUSDT",1736467227946,29.79,685.17,685.16,3.66]
["binance-futures","BNBUSDT",1736467228000,29.77,685.17,685.16,3.66]
["binance-futures","BNBUSDT",1736467228045,28.39,685.17,685.16,3.66]
["binance-futures","BNBUSDT",1736467228124,43.39,685.17,685.16,3.41]
["binance-futures","BNBUSDT",1736467228146,42.01,685.17,685.16,3.41]
["binance-futures","BNBUSDT",1736467228230,42.01,685.17,685.16,3.47]
["binance-futures","BNBUSDT",1736467228275,43.39,685.17,685.16,3.49]
["binance-futures","BNBUSDT",1736467228355,42.01,685.17,685.16,3.49]
["binance-futures","BNBUSDT",1736467228414,41.99,685.17,685.16,2.65]
["binance-futures","BNBUSDT",1736467228525,39.68,685.17,685.16,2.65]
["binance-futures","BNBUSDT",1736467228746,41.04,685.17,685.16,2.65]
["binance-futures","BNBUSDT",1736467228795,44.26,685.17,685.16,2.65]
["binance-futures","BNBUSDT",1736467228914,42.88,685.17,685.16,12.13]
["binance-futures","BNBUSDT",1736467228970,39.68,685.17,685.16,12.15]
["binance-futures","BNBUSDT",1736467229014,40.15,685.17,685.16,12.15]
["binance-futures","BNBUSDT",1736467229081,40.15,685.17,685.16,12.93]
["binance-futures","BNBUSDT",1736467229147,23.35,685.17,685.16,13.24]
["binance-futures","BNBUSDT",1736467229192,22.26,685.17,685.16,17.44]
["binance-futures","BNBUSDT",1736467229250,21.67,685.17,685.16,17.44]
["binance-futures","BNBUSDT",1736467229300,21.67,685.17,685.16,19.64]
["binance-futures","BNBUSDT",1736467229436,21.67,685.17,685.16,20.06]
["binance-futures","BNBUSDT",1736467229563,24.87,685.17,685.16,20.49]
["binance-futures","BNBUSDT",1736467229698,24.87,685.17,685.16,6.87]
["binance-futures","BNBUSDT",1736467229746,24.87,685.17,685.16,7.1]
["binance-futures","BNBUSDT",1736467229809,24.87,685.17,685.16,6.48]
["binance-futures","BNBUSDT",1736467230027,24.87,685.17,685.16,6.47]
["binance-futures","BNBUSDT",1736467230072,25.26,685.17,685.16,6.47]
["binance-futures","BNBUSDT",1736467230130,42.04,685.17,685.16,6.47]
["binance-futures","BNBUSDT",1736467230242,43.55,685.17,685.16,4.51]
["binance-futures","BNBUSDT",1736467230301,43.72,685.17,685.16,6.58]
["binance-futures","BNBUSDT",1736467230337,43.72,685.17,685.16,6.41]
["binance-futures","BNBUSDT",1736467230411,43.58,685.17,685.16,6.41]
["binance-futures","BNBUSDT",1736467230567,43.58,685.17,685.16,10.42]
["binance-futures","BNBUSDT",1736467230762,43.7,685.17,685.16,10.42]
["binance-futures","BNBUSDT",1736467230828,45.06,685.17,685.16,10.42]
["binance-futures","BNBUSDT",1736467230873,48.48,685.17,685.16,10.42]
["binance-futures","BNBUSDT",1736467231001,48.48,685.17,685.16,9.77]
["binance-futures","BNBUSDT",1736467231117,31.68,685.17,685.16,9.32]
["binance-futures","BNBUSDT",1736467231170,30.3,685.17,685.16,9.25]
["binance-futures","BNBUSDT",1736467231225,27.1,685.17,685.16,9.26]
["binance-futures","BNBUSDT",1736467231278,27.1,685.17,685.16,10.37]
["binance-futures","BNBUSDT",1736467231328,27.18,685.17,685.16,10.37]
["binance-futures","BNBUSDT",1736467231351,65.09,685.17,685.16,10.39]
["binance-futures","BNBUSDT",1736467231487,65.09,685.17,685.16,10.53]
["binance-futures","BNBUSDT",1736467231546,65.88,685.17,685.16,10.6]
["binance-futures","BNBUSDT",1736467231588,67.24,685.17,685.16,10.58]
["binance-futures","BNBUSDT",1736467231706,67.24,685.17,685.16,10.6]
["binance-futures","BNBUSDT",1736467231969,65.88,685.17,685.16,10.62]
["binance-futures","BNBUSDT",1736467232072,67.79,685.17,685.16,10.47]
["binance-futures","BNBUSDT",1736467232118,67.79,685.17,685.16,10.57]
["binance-futures","BNBUSDT",1736467232228,67.79,685.17,685.16,10.58]
["binance-futures","BNBUSDT",1736467232276,67.81,685.17,685.16,11.92]
["binance-futures","BNBUSDT",1736467232394,2.0,685.13,685.12,9.54]
["binance-futures","BNBUSDT",1736467232445,44.76,685.13,685.12,9.54]
["binance-futures","BNBUSDT",1736467232495,80.5,685.13,685.12,8.68]
["binance-futures","BNBUSDT",1736467232546,88.23,685.13,685.12,8.71]
["binance-futures","BNBUSDT",1736467232597,88.37,685.13,685.12,8.79]
["binance-futures","BNBUSDT",1736467232656,90.63,685.13,685.12,8.84]
["binance-futures","BNBUSDT",1736467232707,85.47,685.13,685.12,8.84]
["binance-futures","BNBUSDT",1736467232759,84.89,685.13,685.12,8.77]
["binance-futures","BNBUSDT",1736467232811,84.9,685.13,685.12,8.77]
["binance-futures","BNBUSDT",1736467232845,84.92,685.13,685.12,9.16]
["binance-futures","BNBUSDT",1736467232914,78.74,685.13,685.12,9.16]
["binance-futures","BNBUSDT",1736467232963,75.34,685.13,685.12,9.32]
["binance-futures","BNBUSDT",1736467233020,68.25,685.13,685.12,9.32]
["binance-futures","BNBUSDT",1736467233123,86.41,685.13,685.12,9.32]
["binance-futures","BNBUSDT",1736467233190,86.56,685.13,685.12,9.32]
["binance-futures","BNBUSDT",1736467233241,86.57,685.13,685.12,9.47]
["binance-futures","BNBUSDT",1736467233294,86.43,685.13,685.12,9.48]
["binance-futures","BNBUSDT",1736467233346,86.43,685.13,685.12,9.49]
["binance-futures","BNBUSDT",1736467233510,86.43,685.13,685.12,9.52]
["binance-futures","BNBUSDT",1736467233559,86.57,685.13,685.12,9.77]
["binance-futures","BNBUSDT",1736467233612,86.57,685.13,685.12,10.22]
["binance-futures","BNBUSDT",1736467233638,86.57,685.13,685.12,10.24]
["binance-futures","BNBUSDT",1736467233716,86.57,685.13,685.12,10.28]
["binance-futures","BNBUSDT",1736467233742,90.08,685.13,685.12,10.3]
["binance-futures","BNBUSDT",1736467233931,90.1,685.13,685.12,10.3]
["binance-futures","BNBUSDT",1736467234110,73.27,685.13,685.12,10.3]
["binance-futures","BNBUSDT",1736467234155,73.31,685.13,685.12,10.3]
["binance-futures","BNBUSDT",1736467234265,26.59,685.13,685.12,10.76]
["binance-futures","BNBUSDT",1736467234313,11.06,685.13,685.12,21.09]
["binance-futures","BNBUSDT",1736467234369,10.78,685.13,685.12,21.06]
["binance-futures","BNBUSDT",1736467234422,16.43,685.13,685.12,20.96]
["binance-futures","BNBUSDT",1736467234475,16.45,685.13,685.12,20.95]
["binance-futures","BNBUSDT",1736467234524,11.55,685.13,685.12,20.96]
["binance-futures","BNBUSDT",1736467234625,15.2,685.13,685.12,21.92]
["binance-futures","BNBUSDT",1736467234668,17.9,685.13,685.12,21.92]
["binance-futures","BNBUSDT",1736467234720,17.75,685.13,685.12,21.92]
["binance-futures","BNBUSDT",1736467234784,12.66,685.13,685.12,29.19]
["binance-futures","BNBUSDT",1736467234847,17.14,685.13,685.12,34.1]
["binance-futures","BNBUSDT",1736467234901,17.12,685.13,685.12,34.12]
["binance-futures","BNBUSDT",1736467234953,17.12,685.13,685.12,34.06]
["binance-futures","BNBUSDT",1736467235179,17.12,685.13,685.12,34.02]
["binance-futures","BNBUSDT",1736467235295,17.14,685.13,685.12,33.36]
["binance-futures","BNBUSDT",1736467235342,17.12,685.13,685.12,33.36]
["binance-futures","BNBUSDT",1736467235447,16.98,685.13,685.12,33.36]
["binance-futures","BNBUSDT",1736467235517,43.84,685.17,685.14,0.58]
["binance-futures","BNBUSDT",1736467235568,7.85,685.2,685.16,6.64]
["binance-futures","BNBUSDT",1736467235619,6.93,685.2,685.19,22.59]
["binance-futures","BNBUSDT",1736467235670,6.93,685.2,685.19,21.01]
["binance-futures","BNBUSDT",1736467235721,7.82,685.25,685.19,42.93]
["binance-futures","BNBUSDT",1736467235770,3.42,685.23,685.2,12.65]
["binance-futures","BNBUSDT",1736467235822,0.88,685.24,685.23,10.94]
["binance-futures","BNBUSDT",1736467235874,4.38,685.29,685.26,9.07]
["binance-futures","BNBUSDT",1736467235925,4.0,685.29,685.28,42.22]
["binance-futures","BNBUSDT",1736467235974,0.03,685.29,685.28,29.4]
["binance-futures","BNBUSDT",1736467236028,2.38,685.32,685.31,12.65]
["binance-futures","BNBUSDT",1736467236077,2.41,685.32,685.31,45.58]
["binance-futures","BNBUSDT",1736467236133,2.41,685.32,685.31,38.15]
["binance-futures","BNBUSDT",1736467236183,6.52,685.32,685.31,36.52]
["binance-futures","BNBUSDT",1736467236236,2.41,685.32,685.31,37.94]
["binance-futures","BNBUSDT",1736467236292,2.41,685.32,685.31,36.56]
["binance-futures","BNBUSDT",1736467236344,0.47,685.32,685.31,40.31]
["binance-futures","BNBUSDT",1736467236397,0.22,685.32,685.31,40.37]
["binance-futures","BNBUSDT",1736467236455,2.76,685.32,685.31,38.93]
["binance-futures","BNBUSDT",1736467236509,2.77,685.32,685.31,40.34]
["binance-futures","BNBUSDT",1736467236557,2.9,685.32,685.31,40.32]
["binance-futures","BNBUSDT",1736467236613,2.75,685.32,685.31,40.32]
["binance-futures","BNBUSDT",1736467236660,2.45,685.32,685.31,40.32]
["binance-futures","BNBUSDT",1736467236707,2.47,685.32,685.31,41.73]
["binance-futures","BNBUSDT",1736467236763,6.74,685.32,685.31,40.28]
["binance-futures","BNBUSDT",1736467236823,2.36,685.32,685.31,49.77]
["binance-futures","BNBUSDT",1736467236873,2.39,685.32,685.31,49.77]
["binance-futures","BNBUSDT",1736467236987,2.69,685.32,685.31,50.01]
["binance-futures","BNBUSDT",1736467237047,2.69,685.32,685.31,49.89]
["binance-futures","BNBUSDT",1736467237209,2.69,685.32,685.31,50.06]
["binance-futures","BNBUSDT",1736467237245,2.39,685.32,685.31,50.63]
["binance-futures","BNBUSDT",1736467237313,2.39,685.32,685.31,50.64]
["binance-futures","BNBUSDT",1736467237366,2.39,685.32,685.31,52.03]
["binance-futures","BNBUSDT",1736467237427,2.39,685.32,685.31,50.78]
["binance-futures","BNBUSDT",1736467237465,2.39,685.32,685.31,52.17]
["binance-futures","BNBUSDT",1736467237523,3.34,685.32,685.31,50.8]
["binance-futures","BNBUSDT",1736467237603,3.8,685.32,685.31,50.8]
["binance-futures","BNBUSDT",1736467237667,3.65,685.32,685.31,50.8]
["binance-futures","BNBUSDT",1736467237772,3.34,685.32,685.31,50.79]
["binance-futures","BNBUSDT",1736467237956,3.35,685.32,685.31,50.94]
["binance-futures","BNBUSDT",1736467238124,3.35,685.32,685.31,52.31]
["binance-futures","BNBUSDT",1736467238276,3.65,685.32,685.31,50.93]
["binance-futures","BNBUSDT",1736467238323,3.34,685.32,685.31,50.94]
["binance-futures","BNBUSDT",1736467238570,3.35,685.32,685.31,54.46]
["binance-futures","BNBUSDT",1736467238623,1.84,685.38,685.37,23.83]
["binance-futures","BNBUSDT",1736467238674,2.18,685.4,685.39,36.48]
["binance-futures","BNBUSDT",1736467238725,2.51,685.4,685.39,32.84]
["binance-futures","BNBUSDT",1736467238777,2.51,685.4,685.39,39.35]
["binance-futures","BNBUSDT",1736467238828,2.51,685.4,685.39,34.91]
["binance-futures","BNBUSDT",1736467238879,2.51,685.4,685.39,38.17]
["binance-futures","BNBUSDT",1736467238929,4.58,685.4,685.39,39.26]
["binance-futures","BNBUSDT",1736467238983,4.58,685.4,685.39,37.9]
["binance-futures","BNBUSDT",1736467239026,4.59,685.4,685.39,38.13]
["binance-futures","BNBUSDT",1736467239078,4.68,685.4,685.39,38.13]
["binance-futures","BNBUSDT",1736467239297,4.31,685.4,685.39,38.27]
["binance-futures","BNBUSDT",1736467239408,4.6,685.4,685.39,38.25]
["binance-futures","BNBUSDT",1736467239434,4.06,685.4,685.39,38.25]
["binance-futures","BNBUSDT",1736467239521,3.98,685.4,685.39,38.66]
["binance-futures","BNBUSDT",1736467239531,4.27,685.4,685.39,38.66]
["binance-futures","BNBUSDT",1736467239693,3.99,685.4,685.39,38.66]
["binance-futures","BNBUSDT",1736467239838,3.99,685.4,685.39,38.67]
["binance-futures","BNBUSDT",1736467239903,9.43,685.4,685.39,29.17]
["binance-futures","BNBUSDT",1736467239955,20.77,685.4,685.39,14.13]
["binance-futures","BNBUSDT",1736467240000,30.08,685.4,685.39,9.2]
["binance-futures","BNBUSDT",1736467240060,32.26,685.4,685.39,8.22]
["binance-futures","BNBUSDT",1736467240111,30.88,685.4,685.39,9.93]
["binance-futures","BNBUSDT",1736467240127,28.73,685.4,685.39,15.59]
["binance-futures","BNBUSDT",1736467240210,28.73,685.4,685.39,15.37]
["binance-futures","BNBUSDT",1736467240274,30.88,685.4,685.39,8.86]
["binance-futures","BNBUSDT",1736467240323,30.88,685.4,685.39,8.81]
["binance-futures","BNBUSDT",1736467240433,30.88,685.4,685.39,13.06]
["binance-futures","BNBUSDT",1736467240552,31.48,685.4,685.39,13.19]
["binance-futures","BNBUSDT",1736467240597,29.33,685.4,685.39,13.19]
["binance-futures","BNBUSDT",1736467240653,29.33,685.4,685.39,12.73]
["binance-futures","BNBUSDT",1736467240696,29.33,685.4,685.39,12.27]
["binance-futures","BNBUSDT",1736467240759,29.33,685.4,685.39,12.41]
["binance-futures","BNBUSDT",1736467240813,24.17,685.4,685.39,16.79]
["binance-futures","BNBUSDT",1736467240824,12.49,685.4,685.39,18.94]
["binance-futures","BNBUSDT",1736467240976,12.19,685.4,685.39,16.68]
["binance-futures","BNBUSDT",1736467241034,12.19,685.4,685.39,16.76]
["binance-futures","BNBUSDT",1736467241085,12.19,685.4,685.39,16.75]
["binance-futures","BNBUSDT",1736467241187,15.38,685.4,685.39,16.75]
["binance-futures","BNBUSDT",1736467241224,18.49,685.4,685.39,16.75]
["binance-futures","BNBUSDT",1736467241296,18.49,685.4,685.39,16.81]
["binance-futures","BNBUSDT",1736467241420,18.49,685.4,685.39,12.29]
["binance-futures","BNBUSDT",1736467241523,15.29,685.4,685.39,16.93]
["binance-futures","BNBUSDT",1736467241741,18.46,685.4,685.39,12.29]
["binance-futures","BNBUSDT",1736467241849,15.26,685.4,685.39,19.32]
["binance-futures","BNBUSDT",1736467241918,12.16,685.4,685.39,19.32]
["binance-futures","BNBUSDT",1736467242019,12.23,685.4,685.39,17.11]
["binance-futures","BNBUSDT",1736467242089,12.23,685.4,685.39,16.99]
["binance-futures","BNBUSDT",1736467242324,12.23,685.4,685.39,19.33]
["binance-futures","BNBUSDT",1736467242373,12.23,685.4,685.39,19.4]
["binance-futures","BNBUSDT",1736467242422,12.4,685.4,685.39,19.46]
["binance-futures","BNBUSDT",1736467242736,27.9,685.4,685.39,14.58]
["binance-futures","BNBUSDT",1736467242788,26.51,685.4,685.39,18.59]
["binance-futures","BNBUSDT",1736467242925,26.52,685.4,685.39,14.75]
["binance-futures","BNBUSDT",1736467243023,26.55,685.4,685.39,14.75]
["binance-futures","BNBUSDT",1736467243074,26.99,685.4,685.39,14.75]
["binance-futures","BNBUSDT",1736467243257,29.13,685.4,685.39,14.75]
["binance-futures","BNBUSDT",1736467243331,29.14,685.4,685.39,8.77]
["binance-futures","BNBUSDT",1736467243383,30.51,685.4,685.39,8.77]
["binance-futures","BNBUSDT",1736467243446,32.7,685.4,685.39,8.77]
["binance-futures","BNBUSDT",1736467243496,37.82,685.4,685.39,8.19]
["binance-futures","BNBUSDT",1736467243558,2.8,685.38,685.37,0.23]
["binance-futures","BNBUSDT",1736467243609,84.5,685.38,685.37,0.26]
["binance-futures","BNBUSDT",1736467243657,84.53,685.38,685.37,0.26]
["binance-futures","BNBUSDT",1736467243712,37.45,685.31,685.3,7.66]
["binance-futures","BNBUSDT",1736467243764,41.81,685.31,685.3,5.75]
["binance-futures","BNBUSDT",1736467243815,1.09,685.31,685.3,19.67]
["binance-futures","BNBUSDT",1736467243866,1.12,685.31,685.3,19.67]
["binance-futures","BNBUSDT",1736467243919,3.51,685.31,685.3,16.1]
["binance-futures","BNBUSDT",1736467243969,3.24,685.31,685.3,16.1]
["binance-futures","BNBUSDT",1736467244024,1.1,685.31,685.3,21.83]
["binance-futures","BNBUSDT",1736467244123,17.88,685.31,685.3,21.83]
["binance-futures","BNBUSDT",1736467244340,18.11,685.31,685.3,22.29]
["binance-futures","BNBUSDT",1736467244447,17.05,685.31,685.3,22.36]
["binance-futures","BNBUSDT",1736467244517,17.05,685.31,685.3,25.2]
["binance-futures","BNBUSDT",1736467244571,17.05,685.31,685.3,26.59]
["binance-futures","BNBUSDT",1736467244672,17.02,685.31,685.3,26.59]
["binance-futures","BNBUSDT",1736467244734,17.02,685.31,685.3,36.6]
["binance-futures","BNBUSDT",1736467244953,17.38,685.31,685.3,33.81]
["binance-futures","BNBUSDT",1736467245031,17.48,685.31,685.3,33.81]
["binance-futures","BNBUSDT",1736467245139,3.51,685.33,685.32,59.78]
["binance-futures","BNBUSDT",1736467245190,16.79,685.34,685.33,49.0]
["binance-futures","BNBUSDT",1736467245231,16.82,685.34,685.33,41.49]
["binance-futures","BNBUSDT",1736467245290,16.82,685.34,685.33,41.52]
["binance-futures","BNBUSDT",1736467245341,16.82,685.34,685.33,49.77]
["binance-futures","BNBUSDT",1736467245396,16.82,685.34,685.33,49.84]
["binance-futures","BNBUSDT",1736467245454,16.82,685.34,685.33,52.17]
["binance-futures","BNBUSDT",1736467245529,16.83,685.34,685.33,52.61]
["binance-futures","BNBUSDT",1736467245610,16.83,685.34,685.33,52.68]
["binance-futures","BNBUSDT",1736467245721,16.83,685.34,685.33,59.76]
["binance-futures","BNBUSDT",1736467246091,16.95,685.34,685.33,60.2]
["binance-futures","BNBUSDT",1736467246146,19.61,685.38,685.37,38.87]
["binance-futures","BNBUSDT",1736467246197,19.61,685.38,685.37,30.72]
["binance-futures","BNBUSDT",1736467246228,19.99,685.38,685.37,22.37]
["binance-futures","BNBUSDT",1736467246297,19.99,685.38,685.37,17.31]
["binance-futures","BNBUSDT",1736467246332,20.0,685.38,685.37,26.4]
["binance-futures","BNBUSDT",1736467246418,23.43,685.38,685.37,24.28]
["binance-futures","BNBUSDT",1736467246470,25.4,685.38,685.37,13.56]
["binance-futures","BNBUSDT",1736467246524,29.01,685.38,685.37,13.58]
["binance-futures","BNBUSDT",1736467246575,28.6,685.38,685.37,8.44]
["binance-futures","BNBUSDT",1736467246628,25.07,685.38,685.37,28.14]
["binance-futures","BNBUSDT",1736467246682,25.1,685.38,685.37,28.17]
["binance-futures","BNBUSDT",1736467246730,17.92,685.38,685.37,28.2]
["binance-futures","BNBUSDT",1736467246783,17.92,685.38,685.37,30.35]
["binance-futures","BNBUSDT",1736467246833,17.92,685.38,685.37,31.72]
["binance-futures","BNBUSDT",1736467246872,17.92,685.38,685.37,31.61]
["binance-futures","BNBUSDT",1736467246928,17.92,685.38,685.37,30.23]
["binance-futures","BNBUSDT",1736467247045,17.92,685.38,685.37,28.08]
["binance-futures","BNBUSDT",1736467247099,17.93,685.38,685.37,28.08]
["binance-futures","BNBUSDT",1736467247153,1.14,685.38,685.37,32.4]
["binance-futures","BNBUSDT",1736467247208,1.99,685.38,685.37,32.41]
["binance-futures","BNBUSDT",1736467247261,1.99,685.38,685.37,32.42]
["binance-futures","BNBUSDT",1736467247321,2.0,685.38,685.37,33.28]
["binance-futures","BNBUSDT",1736467247362,1.14,685.38,685.37,33.29]
["binance-futures","BNBUSDT",1736467247477,1.99,685.38,685.37,33.39]
["binance-futures","BNBUSDT",1736467247534,4.35,685.38,685.37,33.39]
["binance-futures","BNBUSDT",1736467247580,1.73,685.38,685.37,33.39]
["binance-futures","BNBUSDT",1736467247639,0.88,685.38,685.37,33.42]
["binance-futures","BNBUSDT",1736467247703,0.88,685.38,685.37,44.29]
["binance-futures","BNBUSDT",1736467247734,0.88,685.38,685.37,42.92]
["binance-futures","BNBUSDT",1736467247812,1.73,685.38,685.37,42.94]
["binance-futures","BNBUSDT",1736467247921,3.24,685.38,685.37,42.94]
["binance-futures","BNBUSDT",1736467248025,9.96,685.38,685.37,29.11]
["binance-futures","BNBUSDT",1736467248072,20.52,685.38,685.37,29.11]
["binance-futures","BNBUSDT",1736467248181,20.55,685.38,685.37,29.11]
["binance-futures","BNBUSDT",1736467248341,20.54,685.38,685.37,29.29]
["binance-futures","BNBUSDT",1736467248395,18.81,685.38,685.37,29.3]
["binance-futures","BNBUSDT",1736467248456,19.26,685.38,685.37,30.4]
["binance-futures","BNBUSDT",1736467248509,19.71,685.38,685.37,30.41]
["binance-futures","BNBUSDT",1736467248726,23.82,685.38,685.37,25.88]
["binance-futures","BNBUSDT",1736467248837,23.83,685.38,685.37,25.88]
["binance-futures","BNBUSDT",1736467248935,20.3,685.38,685.37,31.0]
["binance-futures","BNBUSDT",1736467248990,22.09,685.38,685.37,25.88]
["binance-futures","BNBUSDT",1736467249045,20.3,685.38,685.37,31.0]
["binance-futures","BNBUSDT",1736467249121,40.24,685.38,685.37,31.01]
["binance-futures","BNBUSDT",1736467249160,42.39,685.38,685.37,25.77]
["binance-futures","BNBUSDT",1736467249359,42.39,685.38,685.37,25.35]
["binance-futures","BNBUSDT",1736467249417,49.69,685.38,685.37,25.35]
["binance-futures","BNBUSDT",1736467249470,50.56,685.38,685.37,23.92]
["binance-futures","BNBUSDT",1736467249514,51.24,685.38,685.37,28.24]
["binance-futures","BNBUSDT",1736467249575,56.05,685.38,685.37,8.91]
["binance-futures","BNBUSDT",1736467249721,56.49,685.38,685.37,8.91]
["binance-futures","BNBUSDT",1736467249839,57.18,685.31,685.3,1.94]
["binance-futures","BNBUSDT",1736467249890,58.95,685.31,685.3,0.21]
["binance-futures","BNBUSDT",1736467249942,57.72,685.31,685.3,0.24]
["binance-futures","BNBUSDT",1736467249992,64.19,685.31,685.3,0.24]
["binance-futures","BNBUSDT",1736467250034,68.99,685.31,685.3,0.24]
["binance-futures","BNBUSDT",1736467250097,50.21,685.29,685.28,0.75]
["binance-futures","BNBUSDT",1736467250152,59.34,685.29,685.28,0.82]
["binance-futures","BNBUSDT",1736467250256,12.96,685.25,685.24,0.43]
["binance-futures","BNBUSDT",1736467250307,47.91,685.25,685.24,0.72]
["binance-futures","BNBUSDT",1736467250356,48.06,685.25,685.24,0.72]
["binance-futures","BNBUSDT",1736467250410,49.44,685.25,685.24,0.75]
["binance-futures","BNBUSDT",1736467250455,60.37,685.25,685.24,0.75]
["binance-futures","BNBUSDT",1736467250566,8.86,685.2,685.19,0.3]
["binance-futures","BNBUSDT",1736467250617,71.48,685.2,685.19,1.02]
["binance-futures","BNBUSDT",1736467250663,72.86,685.2,685.19,1.02]
["binance-futures","BNBUSDT",1736467250715,73.17,685.2,685.19,15.64]
["binance-futures","BNBUSDT",1736467250772,71.94,685.2,685.19,13.69]
["binance-futures","BNBUSDT",1736467250823,14.61,685.18,685.17,1.23]
["binance-futures","BNBUSDT",1736467250879,77.45,685.18,685.17,1.5]
["binance-futures","BNBUSDT",1736467250929,73.58,685.18,685.17,1.5]
["binance-futures","BNBUSDT",1736467250979,72.87,685.18,685.17,0.88]
["binance-futures","BNBUSDT",1736467251031,71.48,685.18,685.17,1.04]
["binance-futures","BNBUSDT",1736467251075,71.48,685.18,685.17,1.05]
["binance-futures","BNBUSDT",1736467251135,71.49,685.18,685.17,1.07]
["binance-futures","BNBUSDT",1736467251185,65.38,685.18,685.17,1.07]
["binance-futures","BNBUSDT",1736467251236,56.66,685.18,685.17,6.35]
["binance-futures","BNBUSDT",1736467251294,54.84,685.18,685.17,6.19]
["binance-futures","BNBUSDT",1736467251347,54.84,685.18,685.17,1.07]
["binance-futures","BNBUSDT",1736467251396,54.84,685.18,685.17,1.08]
["binance-futures","BNBUSDT",1736467251443,54.84,685.18,685.17,0.96]
["binance-futures","BNBUSDT",1736467251557,54.84,685.18,685.17,2.42]
["binance-futures","BNBUSDT",1736467251646,54.84,685.18,685.17,2.45]
["binance-futures","BNBUSDT",1736467251818,54.56,685.18,685.17,2.45]
["binance-futures","BNBUSDT",1736467251922,57.96,685.18,685.17,17.05]
["binance-futures","BNBUSDT",1736467251971,56.1,685.18,685.17,17.05]
["binance-futures","BNBUSDT",1736467252013,50.59,685.18,685.17,17.05]
["binance-futures","BNBUSDT",1736467252103,50.59,685.18,685.17,17.24]
["binance-futures","BNBUSDT",1736467252200,50.59,685.18,685.17,17.13]
["binance-futures","BNBUSDT",1736467252221,51.04,685.18,685.17,17.13]
["binance-futures","BNBUSDT",1736467252307,51.04,685.18,685.17,17.16]
["binance-futures","BNBUSDT",1736467252410,51.04,685.18,685.17,14.66]
["binance-futures","BNBUSDT",1736467252519,51.66,685.18,685.17,14.66]
["binance-futures","BNBUSDT",1736467252570,51.67,685.18,685.17,16.77]
["binance-futures","BNBUSDT",1736467252640,53.93,685.18,685.17,16.78]
["binance-futures","BNBUSDT",1736467252722,53.94,685.18,685.17,2.27]
["binance-futures","BNBUSDT",1736467252829,53.94,685.18,685.17,2.04]
["binance-futures","BNBUSDT",1736467253120,70.74,685.18,685.17,3.13]
["binance-futures","BNBUSDT",1736467253253,69.36,685.18,685.17,3.13]
["binance-futures","BNBUSDT",1736467253310,70.74,685.18,685.17,3.08]
["binance-futures","BNBUSDT",1736467253366,59.94,685.18,685.17,3.12]
["binance-futures","BNBUSDT",1736467253411,59.93,685.18,685.17,3.14]
["binance-futures","BNBUSDT",1736467253456,60.39,685.18,685.17,3.15]
["binance-futures","BNBUSDT",1736467253558,60.84,685.18,685.17,17.88]
["binance-futures","BNBUSDT",1736467253619,60.56,685.18,685.17,17.88]
["binance-futures","BNBUSDT",1736467253669,60.56,685.18,685.17,18.03]
["binance-futures","BNBUSDT",1736467253739,60.56,685.18,685.17,17.99]
["binance-futures","BNBUSDT",1736467253833,65.81,685.18,685.17,17.99]
["binance-futures","BNBUSDT",1736467253962,71.23,685.18,685.17,17.67]
["binance-futures","BNBUSDT",1736467254014,71.09,685.18,685.17,17.67]
["binance-futures","BNBUSDT",1736467254119,71.09,685.18,685.17,18.72]
["binance-futures","BNBUSDT",1736467254234,71.09,685.18,685.17,18.68]
["binance-futures","BNBUSDT",1736467254338,71.09,685.18,685.17,18.86]
["binance-futures","BNBUSDT",1736467254390,71.04,685.18,685.17,18.92]
["binance-futures","BNBUSDT",1736467254409,71.18,685.18,685.17,18.93]
["binance-futures","BNBUSDT",1736467254647,55.73,685.18,685.17,28.49]
["binance-futures","BNBUSDT",1736467254834,55.45,685.18,685.17,28.49]
["binance-futures","BNBUSDT",1736467255011,55.45,685.18,685.17,28.46]
["binance-futures","BNBUSDT",1736467255069,42.32,685.18,685.17,28.46]
["binance-futures","BNBUSDT",1736467255134,23.93,685.18,685.17,33.81]
["binance-futures","BNBUSDT",1736467255179,23.93,685.18,685.17,34.63]
["binance-futures","BNBUSDT",1736467255223,23.93,685.18,685.17,29.51]
["binance-futures","BNBUSDT",1736467255341,25.74,685.18,685.17,29.51]
["binance-futures","BNBUSDT",1736467255430,26.11,685.18,685.17,29.52]
["binance-futures","BNBUSDT",1736467255473,31.46,685.18,685.17,29.28]
["binance-futures","BNBUSDT",1736467255511,32.45,685.18,685.17,29.28]
["binance-futures","BNBUSDT",1736467255629,33.79,685.18,685.17,29.28]
["binance-futures","BNBUSDT",1736467255656,35.61,685.18,685.17,29.28]
["binance-futures","BNBUSDT",1736467255732,36.98,685.18,685.17,29.29]
["binance-futures","BNBUSDT",1736467255768,35.6,685.18,685.17,29.29]
["binance-futures","BNBUSDT",1736467255875,35.64,685.18,685.17,29.29]
["binance-futures","BNBUSDT",1736467256013,35.64,685.18,685.17,29.25]
["binance-futures","BNBUSDT",1736467256114,18.9,685.18,685.17,29.25]
["binance-futures","BNBUSDT",1736467256253,18.97,685.18,685.17,29.2]
["binance-futures","BNBUSDT",1736467256314,21.13,685.18,685.17,29.21]
["binance-futures","BNBUSDT",1736467256378,21.13,685.18,685.17,28.5]
["binance-futures","BNBUSDT",1736467256430,18.98,685.18,685.17,40.61]
["binance-futures","BNBUSDT",1736467256519,18.98,685.18,685.17,40.62]
["binance-futures","BNBUSDT",1736467256633,15.63,685.18,685.17,40.61]
["binance-futures","BNBUSDT",1736467256693,11.95,685.18,685.17,40.62]
["binance-futures","BNBUSDT",1736467257022,11.35,685.18,685.17,42.76]
["binance-futures","BNBUSDT",1736467257044,11.35,685.18,685.17,42.77]
["binance-futures","BNBUSDT",1736467257117,11.35,685.18,685.17,42.84]
["binance-futures","BNBUSDT",1736467257377,11.7,685.18,685.17,42.94]
["binance-futures","BNBUSDT",1736467257409,11.69,685.18,685.17,42.94]
["binance-futures","BNBUSDT",1736467257505,11.69,685.18,685.17,42.95]
["binance-futures","BNBUSDT",1736467257670,23.06,685.18,685.17,35.68]
["binance-futures","BNBUSDT",1736467257765,26.59,685.18,685.17,21.09]
["binance-futures","BNBUSDT",1736467257887,25.21,685.18,685.17,21.07]
["binance-futures","BNBUSDT",1736467257933,15.19,685.18,685.17,26.19]
["binance-futures","BNBUSDT",1736467258240,15.19,685.18,685.17,26.17]
["binance-futures","BNBUSDT",1736467258305,11.69,685.18,685.17,26.16]
["binance-futures","BNBUSDT",1736467258361,9.64,685.18,685.17,26.03]
["binance-futures","BNBUSDT",1736467258417,9.64,685.18,685.17,28.19]
["binance-futures","BNBUSDT",1736467258471,9.64,685.18,685.17,28.37]
["binance-futures","BNBUSDT",1736467258518,10.22,685.18,685.17,28.37]
["binance-futures","BNBUSDT",1736467258584,10.23,685.18,685.17,37.87]
["binance-futures","BNBUSDT",1736467258787,10.23,685.18,685.17,37.88]
["binance-futures","BNBUSDT",1736467258832,10.23,685.18,685.17,54.65]
["binance-futures","BNBUSDT",1736467259047,10.35,685.18,685.17,54.65]
["binance-futures","BNBUSDT",1736467259119,9.9,685.18,685.17,54.65]
["binance-futures","BNBUSDT",1736467259363,9.9,685.18,685.17,56.02]
["binance-futures","BNBUSDT",1736467259410,9.9,685.18,685.17,56.17]
["binance-futures","BNBUSDT",1736467259479,9.92,685.18,685.17,56.17]
["binance-futures","BNBUSDT",1736467259523,13.49,685.18,685.17,58.31]
["binance-futures","BNBUSDT",1736467259647,9.85,685.18,685.17,58.38]
["binance-futures","BNBUSDT",1736467259766,9.85,685.18,685.17,57.0]
["binance-futures","BNBUSDT",1736467259832,9.85,685.18,685.17,47.5]
["binance-futures","BNBUSDT",1736467259963,9.85,685.18,685.17,47.49]
["binance-futures","BNBUSDT",1736467260115,9.85,685.18,685.17,49.84]
["binance-futures","BNBUSDT",1736467260153,9.85,685.18,685.17,50.42]
["binance-futures","BNBUSDT",1736467260244,9.85,685.18,685.17,69.32]
["binance-futures","BNBUSDT",1736467260297,8.03,685.18,685.17,73.42]
["binance-futures","BNBUSDT",1736467260350,8.03,685.18,685.17,70.39]
["binance-futures","BNBUSDT",1736467260403,8.1,685.18,685.17,70.39]
["binance-futures","BNBUSDT",1736467260445,8.08,685.18,685.17,70.39]
["binance-futures","BNBUSDT",1736467260505,8.08,685.18,685.17,69.15]
["binance-futures","BNBUSDT",1736467260560,8.08,685.18,685.17,69.16]
["binance-futures","BNBUSDT",1736467260614,4.22,685.18,685.17,69.16]
["binance-futures","BNBUSDT",1736467260664,5.08,685.18,685.17,69.16]
["binance-futures","BNBUSDT",1736467260715,18.52,685.18,685.17,61.89]
["binance-futures","BNBUSDT",1736467260768,20.11,685.18,685.17,62.06]
["binance-futures","BNBUSDT",1736467260822,18.67,685.18,685.17,61.77]
["binance-futures","BNBUSDT",1736467260874,20.07,685.18,685.17,61.63]
["binance-futures","BNBUSDT",1736467260931,20.09,685.18,685.17,61.64]
["binance-futures","BNBUSDT",1736467260981,20.1,685.18,685.17,61.65]
["binance-futures","BNBUSDT",1736467261085,7.26,685.18,685.17,61.65]
["binance-futures","BNBUSDT",1736467261143,4.26,685.18,685.17,61.92]
["binance-futures","BNBUSDT",1736467261193,4.28,685.18,685.17,68.43]
["binance-futures","BNBUSDT",1736467261215,4.28,685.18,685.17,67.05]
["binance-futures","BNBUSDT",1736467261273,4.72,685.18,685.17,67.04]
["binance-futures","BNBUSDT",1736467261406,1.82,685.18,685.17,62.02]
["binance-futures","BNBUSDT",1736467261456,1.81,685.18,685.17,61.96]
["binance-futures","BNBUSDT",1736467261508,2.29,685.18,685.17,67.38]
["binance-futures","BNBUSDT",1736467261564,5.88,685.18,685.17,47.69]
["binance-futures","BNBUSDT",1736467261615,5.87,685.18,685.17,46.1]
["binance-futures","BNBUSDT",1736467261659,17.94,685.18,685.17,46.1]
["binance-futures","BNBUSDT",1736467261721,18.7,685.18,685.17,41.63]
["binance-futures","BNBUSDT",1736467261774,23.81,685.18,685.17,41.63]
["binance-futures","BNBUSDT",1736467261825,29.74,685.18,685.17,41.63]
["binance-futures","BNBUSDT",1736467261835,29.73,685.18,685.17,41.35]
["binance-futures","BNBUSDT",1736467261968,39.57,685.18,685.17,41.35]
["binance-futures","BNBUSDT",1736467262018,39.11,685.18,685.17,41.35]
["binance-futures","BNBUSDT",1736467262068,13.58,685.18,685.17,41.36]
["binance-futures","BNBUSDT",1736467262131,18.7,685.18,685.17,43.51]
["binance-futures","BNBUSDT",1736467262185,10.56,685.18,685.17,54.41]
["binance-futures","BNBUSDT",1736467262237,10.57,685.18,685.17,51.61]
["binance-futures","BNBUSDT",1736467262281,6.22,685.18,685.17,46.51]
["binance-futures","BNBUSDT",1736467262345,6.27,685.18,685.17,46.54]
["binance-futures","BNBUSDT",1736467262397,11.08,685.18,685.17,43.33]
["binance-futures","BNBUSDT",1736467262442,11.14,685.18,685.17,43.37]
["binance-futures","BNBUSDT",1736467262504,11.15,685.18,685.17,43.37]
["binance-futures","BNBUSDT",1736467262563,30.0,685.18,685.17,43.37]
["binance-futures","BNBUSDT",1736467262615,33.22,685.18,685.17,43.23]
["binance-futures","BNBUSDT",1736467262719,33.22,685.18,685.17,42.94]
["binance-futures","BNBUSDT",1736467262765,35.35,685.18,685.17,42.94]
["binance-futures","BNBUSDT",1736467262873,19.08,685.18,685.17,42.94]
["binance-futures","BNBUSDT",1736467262931,13.78,685.18,685.17,53.52]
["binance-futures","BNBUSDT",1736467262984,10.28,685.18,685.17,51.91]
["binance-futures","BNBUSDT",1736467263037,10.28,685.18,685.17,53.63]
["binance-futures","BNBUSDT",1736467263096,10.84,685.18,685.17,51.9]
["binance-futures","BNBUSDT",1736467263151,27.71,685.18,685.17,21.04]
["binance-futures","BNBUSDT",1736467263203,35.16,685.18,685.17,10.69]
["binance-futures","BNBUSDT",1736467263257,29.67,685.18,685.17,22.4]
["binance-futures","BNBUSDT",1736467263307,34.79,685.18,685.17,22.12]
["binance-futures","BNBUSDT",1736467263344,34.79,685.18,685.17,22.64]
["binance-futures","BNBUSDT",1736467263469,29.67,685.18,685.17,22.72]
["binance-futures","BNBUSDT",1736467263527,29.66,685.18,685.17,24.41]
["binance-futures","BNBUSDT",1736467263636,34.76,685.18,685.17,24.39]
["binance-futures","BNBUSDT",1736467263815,34.76,685.18,685.17,24.34]
["binance-futures","BNBUSDT",1736467263918,34.78,685.18,685.17,17.98]
["binance-futures","BNBUSDT",1736467263967,34.77,685.18,685.17,17.98]
["binance-futures","BNBUSDT",1736467264143,17.97,685.18,685.17,17.98]
["binance-futures","BNBUSDT",1736467264256,17.95,685.18,685.17,19.29]
["binance-futures","BNBUSDT",1736467264312,17.94,685.18,685.17,19.29]
["binance-futures","BNBUSDT",1736467264354,12.84,685.18,685.17,21.54]
["binance-futures","BNBUSDT",1736467264487,17.94,685.18,685.17,21.52]
["binance-futures","BNBUSDT",1736467264545,0.42,685.18,685.17,50.33]
["binance-futures","BNBUSDT",1736467264589,0.42,685.18,685.17,50.47]
["binance-futures","BNBUSDT",1736467264641,1.32,685.18,685.17,47.36]
["binance-futures","BNBUSDT",1736467264693,1.32,685.18,685.17,46.55]
["binance-futures","BNBUSDT",1736467264737,1.35,685.18,685.17,46.55]
["binance-futures","BNBUSDT",1736467264854,1.35,685.18,685.17,46.12]
["binance-futures","BNBUSDT",1736467264933,1.37,685.18,685.17,47.5]
["binance-futures","BNBUSDT",1736467265006,1.87,685.23,685.22,36.28]
["binance-futures","BNBUSDT",1736467265056,33.99,685.27,685.25,1.03]
["binance-futures","BNBUSDT",1736467265108,0.02,685.26,685.25,30.44]
["binance-futures","BNBUSDT",1736467265160,0.03,685.27,685.26,15.58]
["binance-futures","BNBUSDT",1736467265211,5.83,685.28,685.27,50.27]
["binance-futures","BNBUSDT",1736467265262,3.23,685.3,685.29,15.29]
["binance-futures","BNBUSDT",1736467265313,15.4,685.3,685.29,14.21]
["binance-futures","BNBUSDT",1736467265367,8.52,685.3,685.29,17.33]
["binance-futures","BNBUSDT",1736467265416,3.0,685.3,685.29,21.83]
["binance-futures","BNBUSDT",1736467265465,1.8,685.3,685.29,21.91]
["binance-futures","BNBUSDT",1736467265520,0.94,685.3,685.29,23.63]
["binance-futures","BNBUSDT",1736467265627,0.26,685.3,685.29,27.46]
["binance-futures","BNBUSDT",1736467265656,0.02,685.3,685.29,27.73]
["binance-futures","BNBUSDT",1736467265776,0.02,685.3,685.29,27.75]
["binance-futures","BNBUSDT",1736467265836,0.01,685.3,685.29,26.37]
["binance-futures","BNBUSDT",1736467265895,3.01,685.3,685.29,26.61]
["binance-futures","BNBUSDT",1736467265940,0.01,685.3,685.29,26.61]
["binance-futures","BNBUSDT",1736467266001,2.52,685.3,685.29,27.0]
["binance-futures","BNBUSDT",1736467266048,2.52,685.3,685.29,27.32]
["binance-futures","BNBUSDT",1736467266109,2.52,685.3,685.29,27.33]
["binance-futures","BNBUSDT",1736467266150,2.55,685.3,685.29,27.33]
["binance-futures","BNBUSDT",1736467266258,2.55,685.3,685.29,29.17]
["binance-futures","BNBUSDT",1736467266314,2.56,685.3,685.29,33.26]
["binance-futures","BNBUSDT",1736467266364,2.56,685.3,685.29,33.29]
["binance-futures","BNBUSDT",1736467266615,2.56,685.3,685.29,34.91]
["binance-futures","BNBUSDT",1736467266738,6.53,685.3,685.29,37.04]
["binance-futures","BNBUSDT",1736467266775,6.55,685.3,685.29,37.26]
["binance-futures","BNBUSDT",1736467266839,2.56,685.3,685.29,37.26]
["binance-futures","BNBUSDT",1736467266895,0.04,685.31,685.3,50.23]
["binance-futures","BNBUSDT",1736467266945,0.05,685.33,685.32,1.87]
["binance-futures","BNBUSDT",1736467266997,0.05,685.33,685.32,49.48]
["binance-futures","BNBUSDT",1736467267050,2.49,685.38,685.37,4.02]
["binance-futures","BNBUSDT",1736467267151,1.66,685.38,685.37,30.46]
["binance-futures","BNBUSDT",1736467267207,1.69,685.38,685.37,26.59]
["binance-futures","BNBUSDT",1736467267260,1.69,685.38,685.37,25.22]
["binance-futures","BNBUSDT",1736467267312,17.66,685.38,685.37,20.5]
["binance-futures","BNBUSDT",1736467267364,18.19,685.38,685.37,20.3]
["binance-futures","BNBUSDT",1736467267416,17.71,685.38,685.37,23.14]
["binance-futures","BNBUSDT",1736467267467,21.39,685.38,685.37,11.52]
["binance-futures","BNBUSDT",1736467267518,27.54,685.38,685.37,6.02]
["binance-futures","BNBUSDT",1736467267569,27.55,685.38,685.37,6.04]
["binance-futures","BNBUSDT",1736467267620,27.54,685.38,685.37,3.52]
["binance-futures","BNBUSDT",1736467267670,29.73,685.38,685.37,0.11]
["binance-futures","BNBUSDT",1736467267724,28.73,685.38,685.37,0.11]
["binance-futures","BNBUSDT",1736467267853,28.73,685.38,685.37,1.01]
["binance-futures","BNBUSDT",1736467267962,28.73,685.38,685.37,0.92]
["binance-futures","BNBUSDT",1736467268035,28.73,685.38,685.37,0.91]
["binance-futures","BNBUSDT",1736467268113,28.73,685.38,685.37,2.5]
["binance-futures","BNBUSDT",1736467268230,27.8,685.38,685.37,2.79]
["binance-futures","BNBUSDT",1736467268329,30.39,685.38,685.37,2.82]
["binance-futures","BNBUSDT",1736467268381,30.39,685.38,685.37,2.83]
["binance-futures","BNBUSDT",1736467268433,30.39,685.38,685.37,2.85]
["binance-futures","BNBUSDT",1736467268541,30.53,685.38,685.37,2.82]
["binance-futures","BNBUSDT",1736467268583,30.53,685.38,685.37,1.97]
["binance-futures","BNBUSDT",1736467268647,36.14,685.33,685.32,15.07]
["binance-futures","BNBUSDT",1736467268692,32.67,685.33,685.32,20.12]
["binance-futures","BNBUSDT",1736467268754,26.77,685.33,685.32,20.14]
["binance-futures","BNBUSDT",1736467268805,21.62,685.33,685.32,20.14]
["binance-futures","BNBUSDT",1736467268858,4.04,685.33,685.32,25.92]
["binance-futures","BNBUSDT",1736467268962,18.01,685.33,685.32,20.24]
["binance-futures","BNBUSDT",1736467269228,14.13,685.33,685.32,20.24]
["binance-futures","BNBUSDT",1736467269277,14.15,685.33,685.32,20.57]
["binance-futures","BNBUSDT",1736467269493,14.15,685.33,685.32,25.67]
["binance-futures","BNBUSDT",1736467269615,14.16,685.33,685.32,25.67]
["binance-futures","BNBUSDT",1736467269653,14.16,685.33,685.32,26.57]
["binance-futures","BNBUSDT",1736467269858,14.14,685.33,685.32,21.99]
["binance-futures","BNBUSDT",1736467269903,14.14,685.33,685.32,22.01]
["binance-futures","BNBUSDT",1736467269961,11.82,685.33,685.32,28.03]
["binance-futures","BNBUSDT",1736467270011,3.45,685.33,685.32,29.28]
["binance-futures","BNBUSDT",1736467270065,2.61,685.33,685.32,30.24]
["binance-futures","BNBUSDT",1736467270118,2.59,685.33,685.32,29.57]
["binance-futures","BNBUSDT",1736467270175,1.73,685.33,685.32,36.94]
["binance-futures","BNBUSDT",1736467270349,2.57,685.33,685.32,35.61]
["binance-futures","BNBUSDT",1736467270410,2.57,685.33,685.32,33.46]
["binance-futures","BNBUSDT",1736467270522,3.45,685.33,685.32,33.47]
["binance-futures","BNBUSDT",1736467270562,10.63,685.33,685.32,28.35]
["binance-futures","BNBUSDT",1736467270616,6.42,685.33,685.32,28.21]
["binance-futures","BNBUSDT",1736467270769,6.67,685.33,685.32,33.31]
["binance-futures","BNBUSDT",1736467270885,4.36,685.33,685.32,33.33]
["binance-futures","BNBUSDT",1736467271005,28.6,685.33,685.32,21.51]
["binance-futures","BNBUSDT",1736467271054,30.21,685.33,685.32,16.25]
["binance-futures","BNBUSDT",1736467271109,33.11,685.33,685.32,16.25]
["binance-futures","BNBUSDT",1736467271143,33.14,685.33,685.32,16.25]
["binance-futures","BNBUSDT",1736467271213,32.56,685.33,685.32,16.25]
["binance-futures","BNBUSDT",1736467271260,19.44,685.33,685.32,20.48]
["binance-futures","BNBUSDT",1736467271316,9.49,685.33,685.32,25.58]
["binance-futures","BNBUSDT",1736467271436,4.51,685.33,685.32,25.75]
["binance-futures","BNBUSDT",1736467271595,24.27,685.33,685.32,20.63]
["binance-futures","BNBUSDT",1736467271645,27.73,685.33,685.32,20.63]
["binance-futures","BNBUSDT",1736467271698,28.82,685.33,685.32,16.67]
["binance-futures","BNBUSDT",1736467271732,28.85,685.33,685.32,16.67]
["binance-futures","BNBUSDT",1736467271799,28.27,685.33,685.32,16.67]
["binance-futures","BNBUSDT",1736467271839,26.87,685.33,685.32,16.96]
["binance-futures","BNBUSDT",1736467271933,28.85,685.33,685.32,16.96]
["binance-futures","BNBUSDT",1736467272012,28.79,685.33,685.32,16.96]
["binance-futures","BNBUSDT",1736467272113,28.78,685.33,685.32,16.96]
["binance-futures","BNBUSDT",1736467272222,28.8,685.33,685.32,16.96]
["binance-futures","BNBUSDT",1736467272268,33.9,685.33,685.32,1.68]
["binance-futures","BNBUSDT",1736467272327,14.41,685.32,685.3,0.02]
["binance-futures","BNBUSDT",1736467272381,32.04,685.3,685.29,0.81]
["binance-futures","BNBUSDT",1736467272432,85.69,685.29,685.28,0.59]
["binance-futures","BNBUSDT",1736467272480,86.05,685.29,685.28,0.56]
["binance-futures","BNBUSDT",1736467272533,86.52,685.29,685.28,0.59]
["binance-futures","BNBUSDT",1736467272586,86.52,685.29,685.28,0.64]
["binance-futures","BNBUSDT",1736467272634,89.67,685.29,685.28,0.64]
["binance-futures","BNBUSDT",1736467272852,35.16,685.21,685.2,1.97]
["binance-futures","BNBUSDT",1736467272900,35.74,685.21,685.2,1.7]
["binance-futures","BNBUSDT",1736467272955,34.56,685.21,685.2,1.73]
["binance-futures","BNBUSDT",1736467273006,40.29,685.21,685.2,1.73]
["binance-futures","BNBUSDT",1736467273165,61.26,685.18,685.17,5.86]
["binance-futures","BNBUSDT",1736467273212,61.29,685.18,685.17,5.89]
["binance-futures","BNBUSDT",1736467273261,61.54,685.18,685.17,5.95]
["binance-futures","BNBUSDT",1736467273308,62.97,685.18,685.17,20.48]
["binance-futures","BNBUSDT",1736467273368,39.79,685.18,685.17,25.87]
["binance-futures","BNBUSDT",1736467273421,39.8,685.18,685.17,25.88]
["binance-futures","BNBUSDT",1736467273457,39.8,685.18,685.17,25.64]
["binance-futures","BNBUSDT",1736467273526,41.97,685.18,685.17,25.66]
["binance-futures","BNBUSDT",1736467273643,42.09,685.18,685.17,25.66]
["binance-futures","BNBUSDT",1736467273728,42.39,685.18,685.17,25.66]
["binance-futures","BNBUSDT",1736467273769,42.39,685.18,685.17,11.22]
["binance-futures","BNBUSDT",1736467273858,31.04,685.18,685.17,16.87]
["binance-futures","BNBUSDT",1736467274017,30.9,685.18,685.17,16.87]
["binance-futures","BNBUSDT",1736467274058,30.9,685.18,685.17,16.88]
["binance-futures","BNBUSDT",1736467274124,30.9,685.18,685.17,18.78]
["binance-futures","BNBUSDT",1736467274162,30.9,685.18,685.17,18.8]
["binance-futures","BNBUSDT",1736467274222,30.9,685.18,685.17,18.87]
["binance-futures","BNBUSDT",1736467274284,27.78,685.18,685.17,18.87]
["binance-futures","BNBUSDT",1736467274373,22.93,685.18,685.17,18.87]
["binance-futures","BNBUSDT",1736467274456,18.37,685.18,685.17,18.87]
["binance-futures","BNBUSDT",1736467274515,13.88,685.18,685.17,19.7]
["binance-futures","BNBUSDT",1736467274562,2.5,685.18,685.17,19.72]
["binance-futures","BNBUSDT",1736467274617,2.27,685.18,685.17,23.03]
["binance-futures","BNBUSDT",1736467274666,2.27,685.18,685.17,23.33]
["binance-futures","BNBUSDT",1736467274725,1.43,685.18,685.17,23.33]
["binance-futures","BNBUSDT",1736467274839,1.18,685.25,685.21,1.55]
["binance-futures","BNBUSDT",1736467274897,0.02,685.26,685.24,2.68]
["binance-futures","BNBUSDT",1736467274946,0.16,685.31,685.24,2.68]
["binance-futures","BNBUSDT",1736467274998,0.71,685.27,685.25,2.91]
["binance-futures","BNBUSDT",1736467275049,0.71,685.27,685.26,8.78]
["binance-futures","BNBUSDT",1736467275114,0.86,685.27,685.26,9.5]
["binance-futures","BNBUSDT",1736467275165,1.26,685.27,685.26,25.15]
["binance-futures","BNBUSDT",1736467275217,0.43,685.27,685.26,22.06]
["binance-futures","BNBUSDT",1736467275265,0.43,685.27,685.26,20.59]
["binance-futures","BNBUSDT",1736467275321,1.26,685.27,685.26,18.49]
["binance-futures","BNBUSDT",1736467275371,10.77,685.27,685.26,16.81]
["binance-futures","BNBUSDT",1736467275423,10.8,685.27,685.26,17.98]
["binance-futures","BNBUSDT",1736467275470,10.81,685.27,685.26,18.0]
["binance-futures","BNBUSDT",1736467275527,5.98,685.27,685.26,19.29]
["binance-futures","BNBUSDT",1736467275591,5.98,685.27,685.26,19.3]
["binance-futures","BNBUSDT",1736467275640,8.4,685.27,685.26,41.01]
["binance-futures","BNBUSDT",1736467275708,6.09,685.27,685.26,41.0]
["binance-futures","BNBUSDT",1736467275759,5.24,685.27,685.26,40.99]
["binance-futures","BNBUSDT",1736467275805,6.08,685.27,685.26,41.01]
["binance-futures","BNBUSDT",1736467275861,2.16,685.27,685.26,47.01]
["binance-futures","BNBUSDT",1736467275909,0.43,685.27,685.26,49.39]
["binance-futures","BNBUSDT",1736467275961,0.43,685.27,685.26,49.51]
["binance-futures","BNBUSDT",1736467276019,0.43,685.27,685.26,49.37]
["binance-futures","BNBUSDT",1736467276062,0.52,685.27,685.26,51.55]
["binance-futures","BNBUSDT",1736467276226,0.55,685.27,685.26,51.55]
["binance-futures","BNBUSDT",1736467276277,29.03,685.32,685.31,16.64]
["binance-futures","BNBUSDT",1736467276332,31.21,685.32,685.31,16.96]
["binance-futures","BNBUSDT",1736467276360,31.21,685.32,685.31,11.06]
["binance-futures","BNBUSDT",1736467276432,31.21,685.32,685.31,11.07]
["binance-futures","BNBUSDT",1736467276488,31.21,685.32,685.31,12.23]
["binance-futures","BNBUSDT",1736467276518,31.58,685.32,685.31,12.24]
["binance-futures","BNBUSDT",1736467276597,31.6,685.32,685.31,13.07]
["binance-futures","BNBUSDT",1736467276660,32.96,685.32,685.31,12.83]
["binance-futures","BNBUSDT",1736467276733,29.78,685.32,685.31,12.83]
["binance-futures","BNBUSDT",1736467276785,28.71,685.32,685.31,13.36]
["binance-futures","BNBUSDT",1736467276816,28.72,685.32,685.31,13.36]
["binance-futures","BNBUSDT",1736467276880,32.24,685.32,685.31,4.31]
["binance-futures","BNBUSDT",1736467276980,36.02,685.32,685.31,4.31]
["binance-futures","BNBUSDT",1736467277087,38.21,685.32,685.31,4.57]
["binance-futures","BNBUSDT",1736467277129,21.42,685.32,685.31,4.59]
["binance-futures","BNBUSDT",1736467277191,19.46,685.32,685.31,4.3]
["binance-futures","BNBUSDT",1736467277242,23.13,685.32,685.31,4.32]
["binance-futures","BNBUSDT",1736467277294,23.15,685.32,685.31,4.48]
["binance-futures","BNBUSDT",1736467277410,23.13,685.32,685.31,4.89]
["binance-futures","BNBUSDT",1736467277521,12.42,685.32,685.31,15.67]
["binance-futures","BNBUSDT",1736467277660,12.42,685.32,685.31,10.53]
["binance-futures","BNBUSDT",1736467277760,12.42,685.32,685.31,10.55]
["binance-futures","BNBUSDT",1736467277951,12.42,685.32,685.31,10.54]
["binance-futures","BNBUSDT",1736467277953,12.42,685.32,685.31,10.55]
["binance-futures","BNBUSDT",1736467278061,18.05,685.32,685.31,10.55]
["binance-futures","BNBUSDT",1736467278111,40.18,685.32,685.31,10.3]
["binance-futures","BNBUSDT",1736467278207,36.49,685.32,685.31,10.3]
["binance-futures","BNBUSDT",1736467278263,31.16,685.32,685.31,10.31]
["binance-futures","BNBUSDT",1736467278319,31.16,685.32,685.31,15.89]
["binance-futures","BNBUSDT",1736467278435,31.16,685.32,685.31,15.95]
["binance-futures","BNBUSDT",1736467278505,31.01,685.32,685.31,16.01]
["binance-futures","BNBUSDT",1736467278616,29.56,685.32,685.31,16.01]
["binance-futures","BNBUSDT",1736467278701,29.3,685.32,685.31,16.01]
["binance-futures","BNBUSDT",1736467279003,29.3,685.32,685.31,10.89]
["binance-futures","BNBUSDT",1736467279115,12.51,685.32,685.31,15.99]
["binance-futures","BNBUSDT",1736467279161,12.36,685.32,685.31,15.99]
["binance-futures","BNBUSDT",1736467279241,12.36,685.32,685.31,16.08]
["binance-futures","BNBUSDT",1736467279281,12.36,685.32,685.31,17.9]
["binance-futures","BNBUSDT",1736467279516,16.0,685.32,685.31,12.58]
["binance-futures","BNBUSDT",1736467279566,23.8,685.32,685.31,12.46]
["binance-futures","BNBUSDT",1736467279626,23.79,685.32,685.31,10.66]
["binance-futures","BNBUSDT",1736467279664,23.8,685.32,685.31,5.01]
["binance-futures","BNBUSDT",1736467279786,25.96,685.32,685.31,5.01]
["binance-futures","BNBUSDT",1736467279833,25.98,685.32,685.31,8.4]
["binance-futures","BNBUSDT",1736467279871,25.98,685.32,685.31,7.99]
["binance-futures","BNBUSDT",1736467279939,19.52,685.32,685.31,18.74]
["binance-futures","BNBUSDT",1736467280046,20.1,685.32,685.31,18.78]
["binance-futures","BNBUSDT",1736467280165,20.1,685.32,685.31,18.79]
["binance-futures","BNBUSDT",1736467280222,20.1,685.32,685.31,18.85]
["binance-futures","BNBUSDT",1736467280297,20.1,685.32,685.31,18.81]
["binance-futures","BNBUSDT",1736467280348,15.43,685.32,685.31,18.79]
["binance-futures","BNBUSDT",1736467280402,12.23,685.32,685.31,18.79]
["binance-futures","BNBUSDT",1736467280440,12.23,685.32,685.31,18.81]
["binance-futures","BNBUSDT",1736467280502,15.41,685.32,685.31,18.89]
["binance-futures","BNBUSDT",1736467280564,16.79,685.32,685.31,18.89]
["binance-futures","BNBUSDT",1736467280659,4.44,685.32,685.31,18.89]
["binance-futures","BNBUSDT",1736467280723,4.44,685.32,685.31,19.91]
["binance-futures","BNBUSDT",1736467280775,5.28,685.32,685.31,27.67]
["binance-futures","BNBUSDT",1736467280816,4.4,685.32,685.31,27.22]
["binance-futures","BNBUSDT",1736467280867,4.4,685.32,685.31,31.53]
["binance-futures","BNBUSDT",1736467280941,4.4,685.32,685.31,32.45]
["binance-futures","BNBUSDT",1736467280982,7.28,685.32,685.31,32.45]
["binance-futures","BNBUSDT",1736467281048,8.51,685.33,685.32,62.94]
["binance-futures","BNBUSDT",1736467281099,0.44,685.38,685.37,33.01]
["binance-futures","BNBUSDT",1736467281150,0.47,685.38,685.37,33.2]
["binance-futures","BNBUSDT",1736467281203,0.47,685.38,685.37,23.59]
["binance-futures","BNBUSDT",1736467281255,0.47,685.38,685.37,28.01]
["binance-futures","BNBUSDT",1736467281302,0.47,685.38,685.37,43.28]
["binance-futures","BNBUSDT",1736467281410,1.35,685.38,685.37,33.19]
["binance-futures","BNBUSDT",1736467281467,4.73,685.38,685.37,32.3]
["binance-futures","BNBUSDT",1736467281517,4.78,685.38,685.37,47.95]
["binance-futures","BNBUSDT",1736467281570,1.35,685.38,685.37,47.93]
["binance-futures","BNBUSDT",1736467281718,1.35,685.38,685.37,48.37]
["binance-futures","BNBUSDT",1736467281780,5.93,685.38,685.37,36.69]
["binance-futures","BNBUSDT",1736467281830,24.55,685.38,685.37,22.89]
["binance-futures","BNBUSDT",1736467281868,25.95,685.38,685.37,22.9]
["binance-futures","BNBUSDT",1736467281925,25.95,685.38,685.37,22.48]
["binance-futures","BNBUSDT",1736467281960,25.95,685.38,685.37,22.56]
["binance-futures","BNBUSDT",1736467282028,25.95,685.38,685.37,22.63]
["binance-futures","BNBUSDT",1736467282122,25.96,685.38,685.37,22.85]
["binance-futures","BNBUSDT",1736467282175,40.4,685.38,685.37,22.94]
["binance-futures","BNBUSDT",1736467282224,40.4,685.38,685.37,23.4]
["binance-futures","BNBUSDT",1736467282331,42.58,685.38,685.37,5.15]
["binance-futures","BNBUSDT",1736467282383,47.09,685.38,685.37,5.68]
["binance-futures","BNBUSDT",1736467282433,47.08,685.38,685.37,5.75]
["binance-futures","BNBUSDT",1736467282484,47.27,685.38,685.37,6.46]
["binance-futures","BNBUSDT",1736467282538,47.68,685.38,685.37,6.67]
["binance-futures","BNBUSDT",1736467282578,47.68,685.38,685.37,6.68]
["binance-futures","BNBUSDT",1736467282641,47.68,685.38,685.37,6.95]
["binance-futures","BNBUSDT",1736467282696,48.68,685.38,685.37,6.97]
["binance-futures","BNBUSDT",1736467282737,48.68,685.38,685.37,7.08]
["binance-futures","BNBUSDT",1736467282812,48.66,685.38,685.37,7.1]
["binance-futures","BNBUSDT",1736467282834,47.66,685.38,685.37,7.1]
["binance-futures","BNBUSDT",1736467282912,47.51,685.38,685.37,6.88]
["binance-futures","BNBUSDT",1736467282956,93.44,685.37,685.36,0.32]
["binance-futures","BNBUSDT",1736467283023,93.52,685.37,685.36,0.35]
["binance-futures","BNBUSDT",1736467283075,80.34,685.32,685.31,57.67]
["binance-futures","BNBUSDT",1736467283128,82.16,685.32,685.31,57.7]
["binance-futures","BNBUSDT",1736467283179,31.44,685.32,685.31,57.7]
["binance-futures","BNBUSDT",1736467283206,36.58,685.32,685.31,57.7]
["binance-futures","BNBUSDT",1736467283279,37.96,685.32,685.31,57.7]
["binance-futures","BNBUSDT",1736467283343,36.58,685.32,685.31,57.7]
["binance-futures","BNBUSDT",1736467283410,41.95,685.32,685.31,57.72]
["binance-futures","BNBUSDT",1736467283509,39.79,685.32,685.31,72.29]
["binance-futures","BNBUSDT",1736467283701,29.9,685.32,685.31,72.3]
["binance-futures","BNBUSDT",1736467283729,25.4,685.32,685.31,72.3]
["binance-futures","BNBUSDT",1736467283803,25.4,685.32,685.31,73.03]
["binance-futures","BNBUSDT",1736467284015,25.4,685.32,685.31,73.04]
["binance-futures","BNBUSDT",1736467284124,42.18,685.32,685.31,73.04]
["binance-futures","BNBUSDT",1736467284177,45.4,685.32,685.31,73.04]
["binance-futures","BNBUSDT",1736467284244,46.81,685.32,685.31,73.0]
["binance-futures","BNBUSDT",1736467284292,45.43,685.32,685.31,73.0]
["binance-futures","BNBUSDT",1736467284356,47.56,685.32,685.31,73.0]
["binance-futures","BNBUSDT",1736467284519,47.58,685.32,685.31,76.4]
["binance-futures","BNBUSDT",1736467284805,31.32,685.32,685.31,76.42]
["binance-futures","BNBUSDT",1736467284849,31.77,685.32,685.31,76.42]
["binance-futures","BNBUSDT",1736467284907,36.87,685.32,685.31,75.97]
["binance-futures","BNBUSDT",1736467284970,36.87,685.32,685.31,75.96]
["binance-futures","BNBUSDT",1736467285025,36.87,685.32,685.31,76.02]
["binance-futures","BNBUSDT",1736467285078,36.87,685.32,685.31,76.1]
["binance-futures","BNBUSDT",1736467285112,17.05,685.32,685.31,76.1]
["binance-futures","BNBUSDT",1736467285184,5.84,685.32,685.31,76.05]
["binance-futures","BNBUSDT",1736467285229,5.69,685.32,685.31,76.05]
["binance-futures","BNBUSDT",1736467285345,13.63,685.32,685.31,75.7]
["binance-futures","BNBUSDT",1736467285378,37.1,685.32,685.31,75.7]
["binance-futures","BNBUSDT",1736467285452,31.98,685.32,685.31,75.7]
["binance-futures","BNBUSDT",1736467285467,32.54,685.32,685.31,75.7]
["binance-futures","BNBUSDT",1736467285540,32.95,685.32,685.31,75.7]
["binance-futures","BNBUSDT",1736467285605,38.05,685.32,685.31,75.95]
["binance-futures","BNBUSDT",1736467285666,38.07,685.32,685.31,77.5]
["binance-futures","BNBUSDT",1736467285958,37.95,685.32,685.31,77.5]
["binance-futures","BNBUSDT",1736467286128,34.75,685.32,685.31,77.52]
["binance-futures","BNBUSDT",1736467286183,34.73,685.32,685.31,77.65]
["binance-futures","BNBUSDT",1736467286345,35.02,685.32,685.31,76.9]
["binance-futures","BNBUSDT",1736467286425,35.04,685.32,685.31,76.9]
["binance-futures","BNBUSDT",1736467286515,35.09,685.32,685.31,76.9]
["binance-futures","BNBUSDT",1736467286615,21.92,685.32,685.31,76.9]
["binance-futures","BNBUSDT",1736467286747,24.05,685.32,685.31,76.46]
["binance-futures","BNBUSDT",1736467286812,23.9,685.32,685.31,76.46]
["binance-futures","BNBUSDT",1736467286845,23.9,685.32,685.31,76.03]
["binance-futures","BNBUSDT",1736467286960,3.19,685.32,685.31,76.03]
["binance-futures","BNBUSDT",1736467287039,1.9,685.32,685.31,84.2]
["binance-futures","BNBUSDT",1736467287093,1.9,685.32,685.31,84.34]
["binance-futures","BNBUSDT",1736467287147,1.9,685.32,685.31,84.92]
["binance-futures","BNBUSDT",1736467287200,0.85,685.38,685.37,34.17]
["binance-futures","BNBUSDT",1736467287250,0.85,685.38,685.37,48.89]
["binance-futures","BNBUSDT",1736467287299,1.56,685.38,685.37,28.45]
["binance-futures","BNBUSDT",1736467287343,1.56,685.38,685.37,28.53]
["binance-futures","BNBUSDT",1736467287410,1.74,685.38,685.37,28.53]
["binance-futures","BNBUSDT",1736467287467,3.54,685.38,685.37,23.4]
["binance-futures","BNBUSDT",1736467287522,20.03,685.38,685.37,26.84]
["binance-futures","BNBUSDT",1736467287579,30.63,685.38,685.37,21.26]
["binance-futures","BNBUSDT",1736467287629,7.35,685.38,685.37,21.09]
["binance-futures","BNBUSDT",1736467287667,7.5,685.38,685.37,21.15]
["binance-futures","BNBUSDT",1736467287733,3.1,685.38,685.37,26.26]
["binance-futures","BNBUSDT",1736467287750,1.61,685.38,685.37,26.27]
["binance-futures","BNBUSDT",1736467287824,0.75,685.38,685.37,28.55]
["binance-futures","BNBUSDT",1736467287880,5.13,685.38,685.37,26.41]
["binance-futures","BNBUSDT",1736467287931,0.75,685.38,685.37,27.43]
["binance-futures","BNBUSDT",1736467287995,4.25,685.39,685.38,49.34]
["binance-futures","BNBUSDT",1736467288046,4.28,685.39,685.38,71.08]
["binance-futures","BNBUSDT",1736467288095,4.37,685.39,685.38,71.16]
["binance-futures","BNBUSDT",1736467288145,6.06,685.39,685.38,65.44]
["binance-futures","BNBUSDT",1736467288204,6.06,685.39,685.38,65.58]
["binance-futures","BNBUSDT",1736467288241,6.06,685.39,685.38,64.68]
["binance-futures","BNBUSDT",1736467288308,5.22,685.39,685.38,65.6]
["binance-futures","BNBUSDT",1736467288341,5.22,685.39,685.38,65.68]
["binance-futures","BNBUSDT",1736467288411,5.22,685.39,685.38,67.84]
["binance-futures","BNBUSDT",1736467288458,4.39,685.39,685.38,67.86]
["binance-futures","BNBUSDT",1736467288515,4.85,685.39,685.38,67.86]
["binance-futures","BNBUSDT",1736467288564,14.73,685.39,685.38,38.13]
["binance-futures","BNBUSDT",1736467288617,3.22,685.39,685.38,44.3]
["binance-futures","BNBUSDT",1736467288673,19.03,685.45,685.44,11.41]
["binance-futures","BNBUSDT",1736467288723,13.41,685.45,685.44,26.7]
["binance-futures","BNBUSDT",1736467288765,12.34,685.45,685.44,28.98]
["binance-futures","BNBUSDT",1736467288834,12.34,685.45,685.44,29.06]
["binance-futures","BNBUSDT",1736467288985,14.49,685.45,685.44,29.06]
["binance-futures","BNBUSDT",1736467289035,22.38,685.45,685.44,31.79]
["binance-futures","BNBUSDT",1736467289087,22.96,685.45,685.44,20.58]
["binance-futures","BNBUSDT",1736467289139,28.43,685.45,685.44,20.69]
["binance-futures","BNBUSDT",1736467289189,29.82,685.45,685.44,20.73]
["binance-futures","BNBUSDT",1736467289241,29.81,685.45,685.44,20.97]
["binance-futures","BNBUSDT",1736467289292,34.94,685.45,685.44,21.08]
["binance-futures","BNBUSDT",1736467289378,29.82,685.45,685.44,21.12]
["binance-futures","BNBUSDT",1736467289446,28.44,685.45,685.44,21.12]
["binance-futures","BNBUSDT",1736467289613,34.93,685.45,685.44,21.12]
["binance-futures","BNBUSDT",1736467289718,34.93,685.45,685.44,21.15]
["binance-futures","BNBUSDT",1736467289874,35.01,685.45,685.44,21.15]
["binance-futures","BNBUSDT",1736467290033,46.51,685.45,685.44,21.21]
["binance-futures","BNBUSDT",1736467290084,28.08,685.38,685.37,0.02]
["binance-futures","BNBUSDT",1736467290134,90.6,685.38,685.37,3.55]
["binance-futures","BNBUSDT",1736467290184,92.09,685.38,685.37,3.58]
["binance-futures","BNBUSDT",1736467290236,90.86,685.38,685.37,3.55]
["binance-futures","BNBUSDT",1736467290285,80.71,685.38,685.37,8.97]
["binance-futures","BNBUSDT",1736467290334,74.01,685.38,685.37,8.97]
["binance-futures","BNBUSDT",1736467290390,75.39,685.38,685.37,8.11]
["binance-futures","BNBUSDT",1736467290448,75.39,685.38,685.37,8.15]
["binance-futures","BNBUSDT",1736467290561,77.7,685.38,685.37,8.17]
["binance-futures","BNBUSDT",1736467290615,73.69,685.38,685.37,8.17]
["binance-futures","BNBUSDT",1736467290666,73.83,685.38,685.37,4.45]
["binance-futures","BNBUSDT",1736467290722,0.36,685.32,685.31,55.37]
["binance-futures","BNBUSDT",1736467290773,42.13,685.32,685.31,46.81]
["binance-futures","BNBUSDT",1736467290824,22.63,685.32,685.31,49.28]
["binance-futures","BNBUSDT",1736467290927,14.58,685.32,685.31,55.3]
["binance-futures","BNBUSDT",1736467290978,4.47,685.32,685.31,55.3]
["binance-futures","BNBUSDT",1736467291025,5.9,685.38,685.37,53.11]
["binance-futures","BNBUSDT",1736467291077,0.06,685.38,685.37,68.62]
["binance-futures","BNBUSDT",1736467291141,0.02,685.43,685.42,3.16]
["binance-futures","BNBUSDT",1736467291194,2.25,685.45,685.44,59.9]
["binance-futures","BNBUSDT",1736467291242,7.45,685.45,685.44,59.93]
["binance-futures","BNBUSDT",1736467291295,2.29,685.45,685.44,60.19]
["binance-futures","BNBUSDT",1736467291398,2.32,685.45,685.44,60.19]
["binance-futures","BNBUSDT",1736467291507,3.1,685.45,685.44,60.19]
["binance-futures","BNBUSDT",1736467291543,3.12,685.45,685.44,57.28]
["binance-futures","BNBUSDT",1736467291608,14.29,685.45,685.44,55.69]
["binance-futures","BNBUSDT",1736467291715,14.27,685.45,685.44,70.25]
["binance-futures","BNBUSDT",1736467291759,14.27,685.45,685.44,70.24]
["binance-futures","BNBUSDT",1736467291815,14.12,685.45,685.44,70.24]
["binance-futures","BNBUSDT",1736467291825,14.12,685.45,685.44,65.12]
["binance-futures","BNBUSDT",1736467291925,19.8,685.45,685.44,24.34]
["binance-futures","BNBUSDT",1736467291972,20.03,685.45,685.44,15.03]
["binance-futures","BNBUSDT",1736467292084,25.14,685.45,685.44,15.03]
["binance-futures","BNBUSDT",1736467292139,20.03,685.45,685.44,15.21]
["binance-futures","BNBUSDT",1736467292183,18.65,685.45,685.44,15.21]
["binance-futures","BNBUSDT",1736467292221,25.13,685.45,685.44,15.21]
["binance-futures","BNBUSDT",1736467292337,20.03,685.45,685.44,15.21]
["binance-futures","BNBUSDT",1736467292390,20.03,685.45,685.44,15.24]
["binance-futures","BNBUSDT",1736467292596,26.15,685.45,685.44,15.24]
["binance-futures","BNBUSDT",1736467292690,20.03,685.45,685.44,15.31]
["binance-futures","BNBUSDT",1736467292742,25.14,685.45,685.44,0.33]
["binance-futures","BNBUSDT",1736467292792,36.47,685.41,685.4,10.85]
["binance-futures","BNBUSDT",1736467292843,36.47,685.41,685.4,11.64]
["binance-futures","BNBUSDT",1736467292897,35.78,685.41,685.4,13.42]
["binance-futures","BNBUSDT",1736467293079,35.8,685.41,685.4,11.69]
["binance-futures","BNBUSDT",1736467293178,35.8,685.41,685.4,11.7]
["binance-futures","BNBUSDT",1736467293242,35.84,685.41,685.4,11.7]
["binance-futures","BNBUSDT",1736467293358,30.69,685.41,685.4,11.83]
["binance-futures","BNBUSDT",1736467293410,30.69,685.41,685.4,11.84]
["binance-futures","BNBUSDT",1736467293462,30.69,685.41,685.4,11.69]
["binance-futures","BNBUSDT",1736467293515,30.69,685.41,685.4,11.73]
["binance-futures","BNBUSDT",1736467293610,45.17,685.38,685.37,50.35]
["binance-futures","BNBUSDT",1736467293661,47.98,685.38,685.37,44.7]
["binance-futures","BNBUSDT",1736467293712,46.86,685.38,685.37,44.73]
["binance-futures","BNBUSDT",1736467293762,52.02,685.38,685.37,59.32]
["binance-futures","BNBUSDT",1736467293816,53.02,685.38,685.37,59.32]
["binance-futures","BNBUSDT",1736467293922,40.06,685.38,685.37,59.32]
["binance-futures","BNBUSDT",1736467293971,40.06,685.38,685.37,59.33]
["binance-futures","BNBUSDT",1736467294041,40.63,685.38,685.37,59.61]
["binance-futures","BNBUSDT",1736467294156,57.42,685.38,685.37,59.94]
["binance-futures","BNBUSDT",1736467294209,49.2,685.38,685.37,59.94]
["binance-futures","BNBUSDT",1736467294253,35.06,685.38,685.37,60.37]
["binance-futures","BNBUSDT",1736467294311,34.02,685.38,685.37,63.57]
["binance-futures","BNBUSDT",1736467294362,34.02,685.38,685.37,63.58]
["binance-futures","BNBUSDT",1736467294480,39.12,685.38,685.37,63.58]
["binance-futures","BNBUSDT",1736467294534,40.85,685.38,685.37,60.38]
["binance-futures","BNBUSDT",1736467294671,40.79,685.38,685.37,60.42]
["binance-futures","BNBUSDT",1736467294715,31.19,685.38,685.37,60.33]
["binance-futures","BNBUSDT",1736467294773,31.19,685.38,685.37,68.79]
["binance-futures","BNBUSDT",1736467294846,31.63,685.38,685.37,72.69]
["binance-futures","BNBUSDT",1736467294896,30.15,685.38,685.37,72.67]
["binance-futures","BNBUSDT",1736467295007,30.15,685.38,685.37,72.52]
["binance-futures","BNBUSDT",1736467295047,30.15,685.38,685.37,72.53]
["binance-futures","BNBUSDT",1736467295134,16.3,685.38,685.37,72.54]
["binance-futures","BNBUSDT",1736467295173,16.31,685.38,685.37,72.99]
["binance-futures","BNBUSDT",1736467295290,21.57,685.38,685.37,71.54]
["binance-futures","BNBUSDT",1736467295339,16.41,685.38,685.37,71.54]
["binance-futures","BNBUSDT",1736467295385,16.44,685.38,685.37,71.54]
["binance-futures","BNBUSDT",1736467295455,12.65,685.38,685.37,71.54]
["binance-futures","BNBUSDT",1736467295474,18.0,685.38,685.37,70.27]
["binance-futures","BNBUSDT",1736467295550,20.46,685.38,685.37,71.52]
["binance-futures","BNBUSDT",1736467295622,16.61,685.38,685.37,72.39]
["binance-futures","BNBUSDT",1736467295665,16.79,685.39,685.38,35.63]
["binance-futures","BNBUSDT",1736467295718,21.04,685.39,685.38,47.43]
["binance-futures","BNBUSDT",1736467295771,2.48,685.39,685.38,47.45]
["binance-futures","BNBUSDT",1736467295832,3.09,685.4,685.39,44.67]
["binance-futures","BNBUSDT",1736467295885,3.12,685.4,685.39,44.7]
["binance-futures","BNBUSDT",1736467295933,3.12,685.4,685.39,59.28]
["binance-futures","BNBUSDT",1736467296011,3.21,685.4,685.39,59.28]
["binance-futures","BNBUSDT",1736467296049,3.31,685.4,685.39,59.48]
["binance-futures","BNBUSDT",1736467296115,4.18,685.4,685.39,56.41]
["binance-futures","BNBUSDT",1736467296161,4.19,685.4,685.39,57.03]
["binance-futures","BNBUSDT",1736467296246,0.25,685.4,685.39,57.03]
["binance-futures","BNBUSDT",1736467296280,0.25,685.4,685.39,57.93]
["binance-futures","BNBUSDT",1736467296325,0.25,685.4,685.39,58.07]
["binance-futures","BNBUSDT",1736467296578,0.23,685.4,685.39,58.07]
["binance-futures","BNBUSDT",1736467296911,0.26,685.4,685.39,58.09]
["binance-futures","BNBUSDT",1736467297155,2.3,685.45,685.44,94.86]
["binance-futures","BNBUSDT",1736467297206,1.21,685.46,685.45,23.07]
["binance-futures","BNBUSDT",1736467297259,1.21,685.46,685.45,43.41]
["binance-futures","BNBUSDT",1736467297316,0.57,685.48,685.47,6.84]
["binance-futures","BNBUSDT",1736467297368,0.57,685.48,685.47,13.94]
["binance-futures","BNBUSDT",1736467297423,0.56,685.48,685.47,64.61]
["binance-futures","BNBUSDT",1736467297474,1.04,685.49,685.48,11.13]
["binance-futures","BNBUSDT",1736467297524,1.04,685.49,685.48,34.66]
["binance-futures","BNBUSDT",1736467297576,2.57,685.49,685.48,72.74]
["binance-futures","BNBUSDT",1736467297628,1.92,685.49,685.48,61.17]
["binance-futures","BNBUSDT",1736467297683,1.89,685.49,685.48,61.17]
["binance-futures","BNBUSDT",1736467297738,7.97,685.49,685.48,60.72]
["binance-futures","BNBUSDT",1736467297788,7.97,685.49,685.48,60.73]
["binance-futures","BNBUSDT",1736467297854,7.98,685.49,685.48,75.83]
["binance-futures","BNBUSDT",1736467297913,7.98,685.49,685.48,75.94]
["binance-futures","BNBUSDT",1736467297959,1.93,685.49,685.48,76.83]
["binance-futures","BNBUSDT",1736467298020,13.07,685.5,685.49,35.08]
["binance-futures","BNBUSDT",1736467298069,13.1,685.5,685.49,66.12]
["binance-futures","BNBUSDT",1736467298119,13.1,685.5,685.49,76.51]
["binance-futures","BNBUSDT",1736467298170,16.91,685.5,685.49,76.51]
["binance-futures","BNBUSDT",1736467298275,16.91,685.5,685.49,76.96]
["binance-futures","BNBUSDT",1736467298328,16.92,685.5,685.49,77.46]
["binance-futures","BNBUSDT",1736467298369,16.92,685.5,685.49,73.94]
["binance-futures","BNBUSDT",1736467298436,16.92,685.5,685.49,74.15]
["binance-futures","BNBUSDT",1736467298494,16.92,685.5,685.49,89.62]
["binance-futures","BNBUSDT",1736467298533,16.93,685.5,685.49,89.62]
["binance-futures","BNBUSDT",1736467298593,16.93,685.5,685.49,89.73]
["binance-futures","BNBUSDT",1736467298641,16.93,685.5,685.49,89.77]
["binance-futures","BNBUSDT",1736467298892,16.94,685.5,685.49,89.77]
["binance-futures","BNBUSDT",1736467298958,16.77,685.5,685.49,89.77]
["binance-futures","BNBUSDT",1736467299016,1.49,685.54,685.52,3.16]
["binance-futures","BNBUSDT",1736467299067,1.16,685.56,685.55,27.29]
["binance-futures","BNBUSDT",1736467299117,1.16,685.56,685.55,52.26]
["binance-futures","BNBUSDT",1736467299225,7.16,685.56,685.55,52.22]
["binance-futures","BNBUSDT",1736467299274,6.45,685.56,685.55,57.34]
["binance-futures","BNBUSDT",1736467299331,6.45,685.56,685.55,58.05]
["binance-futures","BNBUSDT",1736467299381,6.46,685.56,685.55,58.17]
["binance-futures","BNBUSDT",1736467299435,4.29,685.58,685.57,56.09]
["binance-futures","BNBUSDT",1736467299483,10.94,685.58,685.57,49.38]
["binance-futures","BNBUSDT",1736467299530,4.18,685.58,685.57,53.17]
["binance-futures","BNBUSDT",1736467299583,4.18,685.58,685.57,54.06]
["binance-futures","BNBUSDT",1736467299640,10.67,685.58,685.57,51.16]
["binance-futures","BNBUSDT",1736467299697,10.67,685.58,685.57,50.27]
["binance-futures","BNBUSDT",1736467299744,10.7,685.58,685.57,51.37]
["binance-futures","BNBUSDT",1736467299794,10.71,685.58,685.57,51.47]
["binance-futures","BNBUSDT",1736467299835,10.71,685.58,685.57,51.96]
["binance-futures","BNBUSDT",1736467299894,10.71,685.58,685.57,51.97]
["binance-futures","BNBUSDT",1736467299945,10.71,685.58,685.57,67.46]
["binance-futures","BNBUSDT",1736467300069,0.02,685.61,685.6,13.96]
["binance-futures","BNBUSDT",1736467300120,0.08,685.62,685.61,33.0]
["binance-futures","BNBUSDT",1736467300173,10.69,685.71,685.64,0.68]
["binance-futures","BNBUSDT",1736467300224,22.81,685.71,685.7,23.45]
["binance-futures","BNBUSDT",1736467300275,13.68,685.71,685.7,10.39]
["binance-futures","BNBUSDT",1736467300325,25.32,685.71,685.7,6.44]
["binance-futures","BNBUSDT",1736467300377,11.04,685.71,685.7,18.91]
["binance-futures","BNBUSDT",1736467300428,13.37,685.71,685.7,21.06]
["binance-futures","BNBUSDT",1736467300477,13.37,685.71,685.7,22.66]
["binance-futures","BNBUSDT",1736467300530,20.78,685.71,685.7,16.37]
["binance-futures","BNBUSDT",1736467300559,27.8,685.71,685.7,16.67]
["binance-futures","BNBUSDT",1736467300632,26.33,685.71,685.7,16.67]
["binance-futures","BNBUSDT",1736467300679,26.34,685.71,685.7,17.77]
["binance-futures","BNBUSDT",1736467300787,27.88,685.71,685.7,26.74]
["binance-futures","BNBUSDT",1736467300831,21.01,685.71,685.7,27.4]
["binance-futures","BNBUSDT",1736467300947,21.01,685.71,685.7,27.93]
["binance-futures","BNBUSDT",1736467300999,18.17,685.71,685.7,27.93]
["binance-futures","BNBUSDT",1736467301051,18.3,685.71,685.7,26.93]
["binance-futures","BNBUSDT",1736467301092,18.29,685.71,685.7,26.93]
["binance-futures","BNBUSDT",1736467301151,18.3,685.71,685.7,26.93]
["binance-futures","BNBUSDT",1736467301208,19.68,685.71,685.7,26.93]
["binance-futures","BNBUSDT",1736467301252,19.52,685.71,685.7,26.93]
["binance-futures","BNBUSDT",1736467301311,18.0,685.71,685.7,30.75]
["binance-futures","BNBUSDT",1736467301363,16.5,685.71,685.7,18.7]
["binance-futures","BNBUSDT",1736467301414,15.03,685.71,685.7,18.79]
["binance-futures","BNBUSDT",1736467301518,15.09,685.71,685.7,18.81]
["binance-futures","BNBUSDT",1736467301559,16.86,685.71,685.7,25.22]
["binance-futures","BNBUSDT",1736467301624,16.87,685.71,685.7,19.98]
["binance-futures","BNBUSDT",1736467301674,17.27,685.71,685.7,47.83]
["binance-futures","BNBUSDT",1736467301718,17.26,685.71,685.7,47.84]
["binance-futures","BNBUSDT",1736467301815,17.26,685.71,685.7,47.91]
["binance-futures","BNBUSDT",1736467301857,17.27,685.71,685.7,48.17]
["binance-futures","BNBUSDT",1736467301936,17.27,685.71,685.7,50.1]
["binance-futures","BNBUSDT",1736467301990,17.27,685.71,685.7,50.2]
["binance-futures","BNBUSDT",1736467302045,10.73,685.71,685.7,50.24]
["binance-futures","BNBUSDT",1736467302095,14.0,685.71,685.7,50.53]
["binance-futures","BNBUSDT",1736467302144,11.54,685.71,685.7,65.18]
["binance-futures","BNBUSDT",1736467302199,11.57,685.71,685.7,65.18]
["binance-futures","BNBUSDT",1736467302246,11.57,685.71,685.7,65.19]
["binance-futures","BNBUSDT",1736467302306,11.57,685.71,685.7,68.12]
["binance-futures","BNBUSDT",1736467302357,15.86,685.71,685.7,65.37]
["binance-futures","BNBUSDT",1736467302407,17.73,685.71,685.7,86.2]
["binance-futures","BNBUSDT",1736467302457,17.73,685.71,685.7,87.76]
["binance-futures","BNBUSDT",1736467302567,17.73,685.71,685.7,87.83]
["binance-futures","BNBUSDT",1736467302619,17.72,685.71,685.7,87.97]
["binance-futures","BNBUSDT",1736467302680,17.72,685.71,685.7,87.98]
["binance-futures","BNBUSDT",1736467302786,17.72,685.71,685.7,88.05]
["binance-futures","BNBUSDT",1736467302825,17.72,685.71,685.7,88.11]
["binance-futures","BNBUSDT",1736467303047,17.72,685.71,685.7,88.13]
["binance-futures","BNBUSDT",1736467303135,17.73,685.71,685.7,95.42]
["binance-futures","BNBUSDT",1736467303211,17.73,685.71,685.7,95.44]
["binance-futures","BNBUSDT",1736467303271,17.73,685.71,685.7,95.56]
["binance-futures","BNBUSDT",1736467303322,7.1,685.71,685.7,95.58]
["binance-futures","BNBUSDT",1736467303362,5.08,685.71,685.7,98.01]
["binance-futures","BNBUSDT",1736467303475,5.08,685.71,685.7,98.02]
["binance-futures","BNBUSDT",1736467303524,6.11,685.71,685.7,98.03]
["binance-futures","BNBUSDT",1736467303576,6.13,685.71,685.7,98.35]
["binance-futures","BNBUSDT",1736467303652,11.59,685.71,685.7,98.36]
["binance-futures","BNBUSDT",1736467303722,11.59,685.71,685.7,98.37]
["binance-futures","BNBUSDT",1736467303772,11.59,685.71,685.7,98.38]
["binance-futures","BNBUSDT",1736467303826,11.6,685.71,685.7,98.89]
["binance-futures","BNBUSDT",1736467303859,11.6,685.71,685.7,98.93]
["binance-futures","BNBUSDT",1736467303933,11.6,685.71,685.7,99.01]
["binance-futures","BNBUSDT",1736467303975,11.6,685.71,685.7,99.31]
["binance-futures","BNBUSDT",1736467304037,11.6,685.71,685.7,99.34]
["binance-futures","BNBUSDT",1736467304130,23.1,685.71,685.7,99.35]
["binance-futures","BNBUSDT",1736467304180,22.83,685.71,685.7,86.96]
["binance-futures","BNBUSDT",1736467304234,36.57,685.71,685.7,86.95]
["binance-futures","BNBUSDT",1736467304282,36.56,685.71,685.7,86.82]
["binance-futures","BNBUSDT",1736467304340,37.56,685.71,685.7,86.82]
["binance-futures","BNBUSDT",1736467304392,28.33,685.71,685.7,86.53]
["binance-futures","BNBUSDT",1736467304450,19.0,685.71,685.7,96.19]
["binance-futures","BNBUSDT",1736467304501,19.0,685.71,685.7,91.1]
["binance-futures","BNBUSDT",1736467304556,16.1,685.71,685.7,93.58]
["binance-futures","BNBUSDT",1736467304664,16.25,685.71,685.7,91.26]
["binance-futures","BNBUSDT",1736467304705,16.25,685.71,685.7,91.35]
["binance-futures","BNBUSDT",1736467304774,16.25,685.71,685.7,91.38]
["binance-futures","BNBUSDT",1736467304826,28.02,685.71,685.7,91.4]
["binance-futures","BNBUSDT",1736467304878,28.02,685.71,685.7,91.42]
["binance-futures","BNBUSDT",1736467305004,26.64,685.71,685.7,91.46]
["binance-futures","BNBUSDT",1736467305046,26.64,685.71,685.7,91.54]
["binance-futures","BNBUSDT",1736467305122,4.06,685.71,685.7,101.07]
["binance-futures","BNBUSDT",1736467305223,4.06,685.71,685.7,101.29]
["binance-futures","BNBUSDT",1736467305326,4.06,685.71,685.7,101.62]
["binance-futures","BNBUSDT",1736467305381,4.06,685.71,685.7,101.68]
["binance-futures","BNBUSDT",1736467305437,4.06,685.71,685.7,101.95]
["binance-futures","BNBUSDT",1736467305489,4.06,685.71,685.7,102.17]
["binance-futures","BNBUSDT",1736467305567,4.05,685.71,685.7,102.19]
["binance-futures","BNBUSDT",1736467305626,4.05,685.71,685.7,102.21]
["binance-futures","BNBUSDT",1736467305746,4.05,685.71,685.7,102.22]
["binance-futures","BNBUSDT",1736467305904,4.05,685.71,685.7,102.87]
["binance-futures","BNBUSDT",1736467305959,4.05,685.71,685.7,103.17]
["binance-futures","BNBUSDT",1736467306060,4.05,685.71,685.7,103.18]
["binance-futures","BNBUSDT",1736467306177,4.05,685.71,685.7,103.19]
["binance-futures","BNBUSDT",1736467306217,4.05,685.71,685.7,103.21]
["binance-futures","BNBUSDT",1736467306286,4.05,685.71,685.7,103.67]
["binance-futures","BNBUSDT",1736467306337,4.1,685.71,685.7,103.76]
["binance-futures","BNBUSDT",1736467306390,4.1,685.71,685.7,107.95]
["binance-futures","BNBUSDT",1736467306461,4.1,685.71,685.7,108.06]
["binance-futures","BNBUSDT",1736467306514,5.2,685.71,685.7,108.17]
["binance-futures","BNBUSDT",1736467306623,5.2,685.71,685.7,108.09]
["binance-futures","BNBUSDT",1736467306770,5.2,685.71,685.7,108.17]
["binance-futures","BNBUSDT",1736467306822,5.2,685.71,685.7,108.18]
["binance-futures","BNBUSDT",1736467306882,5.2,685.71,685.7,108.21]
["binance-futures","BNBUSDT",1736467306943,5.2,685.71,685.7,108.22]
["binance-futures","BNBUSDT",1736467307003,5.2,685.71,685.7,108.0]
["binance-futures","BNBUSDT",1736467307046,5.2,685.71,685.7,107.97]
["binance-futures","BNBUSDT",1736467307108,5.21,685.71,685.7,108.16]
["binance-futures","BNBUSDT",1736467307157,5.21,685.71,685.7,108.06]
["binance-futures","BNBUSDT",1736467307214,26.94,685.71,685.7,98.6]
["binance-futures","BNBUSDT",1736467307262,38.66,685.71,685.7,98.46]
["binance-futures","BNBUSDT",1736467307317,30.98,685.71,685.7,95.25]
["binance-futures","BNBUSDT",1736467307373,40.17,685.71,685.7,8.37]
["binance-futures","BNBUSDT",1736467307422,4.0,685.67,685.66,20.25]
["binance-futures","BNBUSDT",1736467307482,33.41,685.67,685.66,12.42]
["binance-futures","BNBUSDT",1736467307533,49.94,685.67,685.66,12.27]
["binance-futures","BNBUSDT",1736467307581,41.85,685.67,685.66,15.67]
["binance-futures","BNBUSDT",1736467307639,42.88,685.67,685.66,12.62]
["binance-futures","BNBUSDT",1736467307687,48.0,685.67,685.66,12.47]
["binance-futures","BNBUSDT",1736467307795,50.92,685.67,685.66,12.48]
["binance-futures","BNBUSDT",1736467307833,50.97,685.67,685.66,12.48]
["binance-futures","BNBUSDT",1736467307907,43.15,685.67,685.66,12.48]
["binance-futures","BNBUSDT",1736467307925,43.14,685.67,685.66,12.48]
["binance-futures","BNBUSDT",1736467308011,52.65,685.67,685.66,12.48]
["binance-futures","BNBUSDT",1736467308172,52.65,685.67,685.66,11.67]
["binance-futures","BNBUSDT",1736467308271,43.5,685.57,685.56,3.55]
["binance-futures","BNBUSDT",1736467308326,44.23,685.57,685.56,0.34]
["binance-futures","BNBUSDT",1736467308378,36.75,685.53,685.52,8.01]
["binance-futures","BNBUSDT",1736467308432,21.77,685.53,685.52,22.14]
["binance-futures","BNBUSDT",1736467308478,30.88,685.53,685.52,22.29]
["binance-futures","BNBUSDT",1736467308537,14.77,685.53,685.52,22.32]
["binance-futures","BNBUSDT",1736467308590,6.11,685.53,685.52,25.52]
["binance-futures","BNBUSDT",1736467308626,3.32,685.53,685.52,25.53]
["binance-futures","BNBUSDT",1736467308696,5.27,685.53,685.52,25.54]
["binance-futures","BNBUSDT",1736467308742,4.92,685.53,685.52,25.55]
["binance-futures","BNBUSDT",1736467308843,7.33,685.53,685.52,25.55]
["binance-futures","BNBUSDT",1736467308962,8.36,685.53,685.52,25.55]
["binance-futures","BNBUSDT",1736467309120,0.35,685.61,685.6,26.57]
["binance-futures","BNBUSDT",1736467309163,3.05,685.61,685.6,36.0]
["binance-futures","BNBUSDT",1736467309230,3.08,685.61,685.6,36.03]
["binance-futures","BNBUSDT",1736467309326,5.4,685.61,685.6,31.37]
["binance-futures","BNBUSDT",1736467309375,4.16,685.61,685.6,31.37]
["binance-futures","BNBUSDT",1736467309433,5.02,685.61,685.6,31.4]
["binance-futures","BNBUSDT",1736467309486,24.51,685.61,685.6,20.78]
["binance-futures","BNBUSDT",1736467309540,25.29,685.61,685.6,20.78]
["binance-futures","BNBUSDT",1736467309601,25.29,685.61,685.6,20.77]
["binance-futures","BNBUSDT",1736467309718,25.29,685.61,685.6,20.79]
["binance-futures","BNBUSDT",1736467309923,25.3,685.61,685.6,21.04]
["binance-futures","BNBUSDT",1736467310043,25.3,685.61,685.6,21.1]
["binance-futures","BNBUSDT",1736467310159,18.92,685.61,685.6,24.59]
["binance-futures","BNBUSDT",1736467310219,14.99,685.61,685.6,24.59]
["binance-futures","BNBUSDT",1736467310275,9.85,685.61,685.6,24.59]
["binance-futures","BNBUSDT",1736467310325,9.86,685.61,685.6,24.44]
["binance-futures","BNBUSDT",1736467310387,1.75,685.61,685.6,29.55]
["binance-futures","BNBUSDT",1736467310494,0.89,685.61,685.6,29.55]
["binance-futures","BNBUSDT",1736467310534,0.89,685.61,685.6,29.56]
["binance-futures","BNBUSDT",1736467310594,0.89,685.61,685.6,29.7]
["binance-futures","BNBUSDT",1736467310897,14.99,685.68,685.67,1.68]
["binance-futures","BNBUSDT",1736467310951,9.49,685.68,685.67,42.85]
["binance-futures","BNBUSDT",1736467311008,12.06,685.68,685.67,39.3]
["binance-futures","BNBUSDT",1736467311114,12.06,685.68,685.67,39.25]
["binance-futures","BNBUSDT",1736467311161,12.15,685.68,685.67,39.29]
["binance-futures","BNBUSDT",1736467311216,8.05,685.68,685.67,19.6]
["binance-futures","BNBUSDT",1736467311265,8.2,685.68,685.67,19.6]
["binance-futures","BNBUSDT",1736467311320,8.31,685.68,685.67,19.6]
["binance-futures","BNBUSDT",1736467311478,8.16,685.68,685.67,19.62]
["binance-futures","BNBUSDT",1736467311534,8.17,685.68,685.67,19.62]
["binance-futures","BNBUSDT",1736467311592,9.98,685.68,685.67,24.73]
["binance-futures","BNBUSDT",1736467311663,9.98,685.68,685.67,24.76]
["binance-futures","BNBUSDT",1736467311772,3.3,685.68,685.67,25.67]
["binance-futures","BNBUSDT",1736467311824,0.24,685.68,685.67,25.66]
["binance-futures","BNBUSDT",1736467311863,0.25,685.68,685.67,29.17]
["binance-futures","BNBUSDT",1736467311926,0.42,685.69,685.68,11.15]
["binance-futures","BNBUSDT",1736467311976,0.4,685.72,685.71,63.05]
["binance-futures","BNBUSDT",1736467312027,3.72,685.73,685.72,13.5]
["binance-futures","BNBUSDT",1736467312085,3.72,685.73,685.72,41.51]
["binance-futures","BNBUSDT",1736467312136,3.58,685.73,685.72,40.4]
["binance-futures","BNBUSDT",1736467312192,7.29,685.73,685.72,37.0]
["binance-futures","BNBUSDT",1736467312280,7.32,685.73,685.72,37.0]
["binance-futures","BNBUSDT",1736467312345,7.32,685.73,685.72,37.07]
["binance-futures","BNBUSDT",1736467312398,3.61,685.73,685.72,37.1]
["binance-futures","BNBUSDT",1736467312442,3.62,685.73,685.72,39.4]
["binance-futures","BNBUSDT",1736467312557,8.16,685.73,685.72,37.29]
["binance-futures","BNBUSDT",1736467312648,8.17,685.73,685.72,36.98]
["binance-futures","BNBUSDT",1736467312710,8.17,685.73,685.72,36.99]
["binance-futures","BNBUSDT",1736467312837,4.56,685.73,685.72,39.13]
["binance-futures","BNBUSDT",1736467313134,4.56,685.73,685.72,38.98]
["binance-futures","BNBUSDT",1736467313191,4.56,685.73,685.72,39.34]
["binance-futures","BNBUSDT",1736467313243,4.56,685.73,685.72,39.47]
["binance-futures","BNBUSDT",1736467313349,4.56,685.73,685.72,39.53]
["binance-futures","BNBUSDT",1736467313400,4.56,685.73,685.72,39.56]
["binance-futures","BNBUSDT",1736467313446,4.6,685.73,685.72,39.56]
["binance-futures","BNBUSDT",1736467313504,4.33,685.73,685.72,39.56]
["binance-futures","BNBUSDT",1736467313554,4.33,685.73,685.72,39.69]
["binance-futures","BNBUSDT",1736467314072,4.33,685.73,685.72,39.74]
["binance-futures","BNBUSDT",1736467314617,4.33,685.73,685.72,39.81]
["binance-futures","BNBUSDT",1736467314708,4.32,685.73,685.72,42.86]
["binance-futures","BNBUSDT",1736467314757,4.32,685.73,685.72,42.93]
["binance-futures","BNBUSDT",1736467314810,4.32,685.73,685.72,42.92]
["binance-futures","BNBUSDT",1736467314853,4.32,685.73,685.72,42.86]
["binance-futures","BNBUSDT",1736467314923,4.32,685.73,685.72,52.37]
["binance-futures","BNBUSDT",1736467315046,4.32,685.73,685.72,52.43]
["binance-futures","BNBUSDT",1736467315277,4.32,685.73,685.72,52.42]
["binance-futures","BNBUSDT",1736467315375,4.32,685.73,685.72,52.52]
["binance-futures","BNBUSDT",1736467315434,4.32,685.73,685.72,51.56]
["binance-futures","BNBUSDT",1736467315488,4.32,685.73,685.72,51.32]
["binance-futures","BNBUSDT",1736467315555,4.94,685.73,685.72,51.32]
["binance-futures","BNBUSDT",1736467315822,4.95,685.73,685.72,52.2]
["binance-futures","BNBUSDT",1736467315877,4.86,685.73,685.72,51.26]
["binance-futures","BNBUSDT",1736467315992,4.86,685.73,685.72,50.8]
["binance-futures","BNBUSDT",1736467316109,14.85,685.73,685.72,50.79]
["binance-futures","BNBUSDT",1736467316123,14.84,685.73,685.72,50.8]
["binance-futures","BNBUSDT",1736467316213,13.32,685.73,685.72,51.68]
["binance-futures","BNBUSDT",1736467316265,0.01,685.76,685.75,45.28]
["binance-futures","BNBUSDT",1736467316316,5.81,685.77,685.76,55.92]
["binance-futures","BNBUSDT",1736467316363,5.81,685.77,685.76,62.38]
["binance-futures","BNBUSDT",1736467316418,0.13,685.77,685.76,66.85]
["binance-futures","BNBUSDT",1736467316522,0.13,685.77,685.76,67.73]
["binance-futures","BNBUSDT",1736467316576,0.28,685.77,685.76,66.92]
["binance-futures","BNBUSDT",1736467316627,0.26,685.77,685.76,67.19]
["binance-futures","BNBUSDT",1736467316682,0.26,685.77,685.76,67.31]
["binance-futures","BNBUSDT",1736467316735,0.28,685.77,685.76,68.09]
["binance-futures","BNBUSDT",1736467316884,0.3,685.77,685.76,68.07]
["binance-futures","BNBUSDT",1736467316938,0.15,685.77,685.76,68.07]
["binance-futures","BNBUSDT",1736467316972,0.16,685.77,685.76,68.05]
["binance-futures","BNBUSDT",1736467317221,0.15,685.77,685.76,68.18]
["binance-futures","BNBUSDT",1736467317323,0.16,685.77,685.76,68.14]
["binance-futures","BNBUSDT",1736467317378,1.16,685.77,685.76,61.79]
["binance-futures","BNBUSDT",1736467317467,1.16,685.77,685.76,61.8]
["binance-futures","BNBUSDT",1736467317641,1.01,685.77,685.76,61.8]
["binance-futures","BNBUSDT",1736467317691,0.16,685.77,685.76,61.8]
["binance-futures","BNBUSDT",1736467317736,0.16,685.77,685.76,62.68]
["binance-futures","BNBUSDT",1736467317867,0.16,685.77,685.76,62.7]
["binance-futures","BNBUSDT",1736467317918,0.15,685.77,685.76,72.18]
["binance-futures","BNBUSDT",1736467317973,0.15,685.77,685.76,72.24]
["binance-futures","BNBUSDT",1736467318015,0.15,685.77,685.76,71.36]
["binance-futures","BNBUSDT",1736467318188,0.16,685.77,685.76,71.38]
["binance-futures","BNBUSDT",1736467318411,0.13,685.77,685.76,58.78]
["binance-futures","BNBUSDT",1736467318459,3.11,685.77,685.76,58.81]
["binance-futures","BNBUSDT",1736467318514,3.87,685.77,685.76,59.63]
["binance-futures","BNBUSDT",1736467318806,3.87,685.77,685.76,59.64]
["binance-futures","BNBUSDT",1736467318928,2.25,685.77,685.76,59.64]
["binance-futures","BNBUSDT",1736467319005,2.24,685.77,685.76,60.13]
["binance-futures","BNBUSDT",1736467319059,7.18,685.77,685.76,45.03]
["binance-futures","BNBUSDT",1736467319111,2.24,685.77,685.76,48.21]
["binance-futures","BNBUSDT",1736467319163,2.25,685.77,685.76,48.22]
["binance-futures","BNBUSDT",1736467319225,2.13,685.77,685.76,48.28]
["binance-futures","BNBUSDT",1736467319275,0.63,685.77,685.76,48.28]
["binance-futures","BNBUSDT",1736467319340,0.63,685.77,685.76,50.41]
["binance-futures","BNBUSDT",1736467319393,0.63,685.77,685.76,50.6]
["binance-futures","BNBUSDT",1736467319501,0.59,685.77,685.76,51.25]
["binance-futures","BNBUSDT",1736467319594,0.59,685.77,685.76,51.54]
["binance-futures","BNBUSDT",1736467319663,0.54,685.77,685.76,51.54]
["binance-futures","BNBUSDT",1736467319747,0.68,685.77,685.76,51.23]
["binance-futures","BNBUSDT",1736467319822,1.55,685.77,685.76,51.23]
["binance-futures","BNBUSDT",1736467319876,9.53,685.77,685.76,49.08]
["binance-futures","BNBUSDT",1736467319939,5.25,685.77,685.76,49.08]
["binance-futures","BNBUSDT",1736467319982,20.61,685.77,685.76,38.46]
["binance-futures","BNBUSDT",1736467320044,23.59,685.77,685.76,21.82]
["binance-futures","BNBUSDT",1736467320096,21.61,685.77,685.76,10.31]
["binance-futures","BNBUSDT",1736467320206,69.76,685.74,685.73,1.2]
["binance-futures","BNBUSDT",1736467320256,42.57,685.74,685.73,7.89]
["binance-futures","BNBUSDT",1736467320308,32.51,685.74,685.73,3.85]
["binance-futures","BNBUSDT",1736467320346,31.66,685.74,685.73,4.0]
["binance-futures","BNBUSDT",1736467320408,28.47,685.74,685.73,7.17]
["binance-futures","BNBUSDT",1736467320435,28.47,685.74,685.73,2.09]
["binance-futures","BNBUSDT",1736467320512,28.47,685.74,685.73,1.94]
["binance-futures","BNBUSDT",1736467320558,26.0,685.74,685.73,4.01]
["binance-futures","BNBUSDT",1736467320660,26.58,685.74,685.73,1.53]
["binance-futures","BNBUSDT",1736467320710,26.8,685.74,685.73,1.95]
["binance-futures","BNBUSDT",1736467320784,27.09,685.74,685.73,1.54]
["binance-futures","BNBUSDT",1736467320876,27.09,685.74,685.73,1.55]
["binance-futures","BNBUSDT",1736467321043,30.08,685.74,685.73,1.55]
["binance-futures","BNBUSDT",1736467321096,30.09,685.74,685.73,2.81]
["binance-futures","BNBUSDT",1736467321138,35.21,685.74,685.73,2.81]
["binance-futures","BNBUSDT",1736467321182,30.08,685.74,685.73,1.5]
["binance-futures","BNBUSDT",1736467321228,30.45,685.74,685.73,1.54]
["binance-futures","BNBUSDT",1736467321314,30.45,685.74,685.73,1.37]
["binance-futures","BNBUSDT",1736467321423,15.96,685.74,685.73,7.04]
["binance-futures","BNBUSDT",1736467321477,16.56,685.74,685.73,6.88]
["binance-futures","BNBUSDT",1736467321525,17.39,685.74,685.73,7.04]
["binance-futures","BNBUSDT",1736467321579,18.76,685.74,685.73,7.09]
["binance-futures","BNBUSDT",1736467321637,19.45,685.74,685.73,6.24]
["binance-futures","BNBUSDT",1736467321688,18.07,685.74,685.73,20.02]
["binance-futures","BNBUSDT",1736467321719,22.0,685.74,685.73,38.97]
["binance-futures","BNBUSDT",1736467321794,21.93,685.74,685.73,42.19]
["binance-futures","BNBUSDT",1736467321822,19.03,685.74,685.73,42.19]
["binance-futures","BNBUSDT",1736467321919,19.03,685.74,685.73,42.18]
["binance-futures","BNBUSDT",1736467322173,19.13,685.74,685.73,42.18]
["binance-futures","BNBUSDT",1736467322233,21.08,685.74,685.73,38.59]
["binance-futures","BNBUSDT",1736467322291,24.26,685.74,685.73,38.59]
["binance-futures","BNBUSDT",1736467322337,24.28,685.74,685.73,41.05]
["binance-futures","BNBUSDT",1736467322395,22.9,685.74,685.73,58.3]
["binance-futures","BNBUSDT",1736467322446,18.26,685.74,685.73,63.05]
["binance-futures","BNBUSDT",1736467322485,18.25,685.74,685.73,63.03]
["binance-futures","BNBUSDT",1736467322610,18.25,685.74,685.73,63.69]
["binance-futures","BNBUSDT",1736467322722,13.87,685.74,685.73,68.79]
["binance-futures","BNBUSDT",1736467322773,14.38,685.74,685.73,71.97]
["binance-futures","BNBUSDT",1736467322824,14.45,685.74,685.73,80.43]
["binance-futures","BNBUSDT",1736467322832,14.46,685.74,685.73,81.13]
["binance-futures","BNBUSDT",1736467323020,14.46,685.74,685.73,76.0]
["binance-futures","BNBUSDT",1736467323074,14.48,685.74,685.73,76.09]
["binance-futures","BNBUSDT",1736467323237,14.37,685.74,685.73,81.33]
["binance-futures","BNBUSDT",1736467323281,3.31,685.74,685.73,82.23]
["binance-futures","BNBUSDT",1736467323340,3.31,685.74,685.73,83.62]
["binance-futures","BNBUSDT",1736467323379,3.31,685.74,685.73,83.67]
["binance-futures","BNBUSDT",1736467323444,3.45,685.74,685.73,83.69]
["binance-futures","BNBUSDT",1736467323495,3.25,685.74,685.73,81.54]
["binance-futures","BNBUSDT",1736467323566,3.24,685.74,685.73,81.54]
["binance-futures","BNBUSDT",1736467323725,3.09,685.74,685.73,81.54]
["binance-futures","BNBUSDT",1736467323798,6.18,685.74,685.73,81.54]
["binance-futures","BNBUSDT",1736467324090,6.18,685.74,685.73,81.8]
["binance-futures","BNBUSDT",1736467324262,6.17,685.74,685.73,81.84]
["binance-futures","BNBUSDT",1736467324377,6.17,685.74,685.73,81.7]
["binance-futures","BNBUSDT",1736467324425,6.17,685.74,685.73,81.56]
["binance-futures","BNBUSDT",1736467324544,6.62,685.74,685.73,81.56]
["binance-futures","BNBUSDT",1736467324639,12.29,685.74,685.73,81.56]
["binance-futures","BNBUSDT",1736467324762,12.33,685.74,685.73,81.56]
["binance-futures","BNBUSDT",1736467325033,18.8,685.74,685.73,76.44]
["binance-futures","BNBUSDT",1736467325085,27.96,685.74,685.73,73.24]
["binance-futures","BNBUSDT",1736467325139,27.03,685.74,685.73,77.22]
["binance-futures","BNBUSDT",1736467325193,27.9,685.74,685.73,77.25]
["binance-futures","BNBUSDT",1736467325245,11.75,685.74,685.73,82.37]
["binance-futures","BNBUSDT",1736467325291,10.6,685.74,685.73,82.37]
["binance-futures","BNBUSDT",1736467325357,5.05,685.74,685.73,82.36]
["binance-futures","BNBUSDT",1736467325412,5.02,685.74,685.73,82.39]
["binance-futures","BNBUSDT",1736467325931,18.74,685.74,685.73,76.63]
["binance-futures","BNBUSDT",1736467325993,24.86,685.74,685.73,73.43]
["binance-futures","BNBUSDT",1736467326092,24.89,685.74,685.73,73.43]
["binance-futures","BNBUSDT",1736467326150,22.98,685.74,685.73,73.47]
["binance-futures","BNBUSDT",1736467326207,23.01,685.74,685.73,73.46]
["binance-futures","BNBUSDT",1736467326257,23.08,685.74,685.73,73.5]
["binance-futures","BNBUSDT",1736467326591,23.08,685.74,685.73,78.6]
["binance-futures","BNBUSDT",1736467327082,23.08,685.74,685.73,78.61]
["binance-futures","BNBUSDT",1736467327135,23.08,685.74,685.73,78.62]
["binance-futures","BNBUSDT",1736467327257,23.09,685.74,685.73,81.8]
["binance-futures","BNBUSDT",1736467327379,18.9,685.74,685.73,78.6]
["binance-futures","BNBUSDT",1736467327424,23.91,685.74,685.73,73.5]
["binance-futures","BNBUSDT",1736467327488,23.91,685.74,685.73,74.63]
["binance-futures","BNBUSDT",1736467327544,24.46,685.74,685.73,74.63]
["binance-futures","BNBUSDT",1736467327581,23.06,685.74,685.73,74.63]
["binance-futures","BNBUSDT",1736467327653,23.08,685.74,685.73,77.81]
["binance-futures","BNBUSDT",1736467327692,9.55,685.74,685.73,84.41]
["binance-futures","BNBUSDT",1736467327824,4.87,685.74,685.73,84.39]
["binance-futures","BNBUSDT",1736467327933,7.21,685.74,685.73,84.41]
["binance-futures","BNBUSDT",1736467327979,7.21,685.74,685.73,79.29]
["binance-futures","BNBUSDT",1736467328228,7.2,685.74,685.73,79.29]
["binance-futures","BNBUSDT",1736467328276,7.2,685.74,685.73,79.33]
["binance-futures","BNBUSDT",1736467328390,7.2,685.74,685.73,79.51]
["binance-futures","BNBUSDT",1736467328484,7.2,685.74,685.73,84.61]
["binance-futures","BNBUSDT",1736467328570,4.73,685.74,685.73,84.63]
["binance-futures","BNBUSDT",1736467328622,2.14,685.74,685.73,86.78]
["binance-futures","BNBUSDT",1736467328674,3.66,685.74,685.73,87.66]
["binance-futures","BNBUSDT",1736467328712,4.02,685.74,685.73,87.66]
["binance-futures","BNBUSDT",1736467328766,4.15,685.74,685.73,84.63]
["binance-futures","BNBUSDT",1736467328839,4.0,685.74,685.73,84.63]
["binance-futures","BNBUSDT",1736467329007,4.17,685.74,685.73,84.64]
["binance-futures","BNBUSDT",1736467329268,4.17,685.74,685.73,84.63]
["binance-futures","BNBUSDT",1736467329495,4.17,685.74,685.73,84.76]
["binance-futures","BNBUSDT",1736467329525,4.02,685.74,685.73,84.76]
["binance-futures","BNBUSDT",1736467329602,4.02,685.74,685.73,87.82]
["binance-futures","BNBUSDT",1736467329780,0.11,685.76,685.75,7.32]
["binance-futures","BNBUSDT",1736467329828,2.91,685.79,685.78,1.99]
["binance-futures","BNBUSDT",1736467329884,0.73,685.79,685.78,69.52]
["binance-futures","BNBUSDT",1736467329931,0.73,685.79,685.78,70.34]
["binance-futures","BNBUSDT",1736467329986,2.55,685.81,685.79,8.52]
["binance-futures","BNBUSDT",1736467330040,2.55,685.81,685.79,13.08]
["binance-futures","BNBUSDT",1736467330090,14.55,685.8,685.79,59.37]
["binance-futures","BNBUSDT",1736467330145,14.55,685.8,685.79,63.17]
["binance-futures","BNBUSDT",1736467330196,14.56,685.8,685.79,64.35]
["binance-futures","BNBUSDT",1736467330249,14.56,685.8,685.79,63.73]
["binance-futures","BNBUSDT",1736467330307,14.66,685.8,685.79,60.23]
["binance-futures","BNBUSDT",1736467330422,14.67,685.8,685.79,60.23]
["binance-futures","BNBUSDT",1736467330473,14.72,685.8,685.79,62.34]
["binance-futures","BNBUSDT",1736467330527,24.44,685.8,685.79,56.89]
["binance-futures","BNBUSDT",1736467330578,23.9,685.8,685.79,38.52]
["binance-futures","BNBUSDT",1736467330625,33.17,685.8,685.79,8.02]
["binance-futures","BNBUSDT",1736467330679,33.44,685.8,685.79,7.99]
["binance-futures","BNBUSDT",1736467330745,31.62,685.8,685.79,9.92]
["binance-futures","BNBUSDT",1736467330795,31.62,685.8,685.79,16.63]
["binance-futures","BNBUSDT",1736467330857,10.83,685.8,685.79,20.11]
["binance-futures","BNBUSDT",1736467330908,10.83,685.8,685.79,21.09]
["binance-futures","BNBUSDT",1736467330984,2.27,685.8,685.79,21.14]
["binance-futures","BNBUSDT",1736467331043,2.12,685.8,685.79,21.14]
["binance-futures","BNBUSDT",1736467331145,2.12,685.8,685.79,21.13]
["binance-futures","BNBUSDT",1736467331246,2.28,685.8,685.79,21.13]
["binance-futures","BNBUSDT",1736467331300,2.28,685.8,685.79,21.29]
["binance-futures","BNBUSDT",1736467331427,4.19,685.8,685.79,21.68]
["binance-futures","BNBUSDT",1736467331487,9.82,685.8,685.79,20.54]
["binance-futures","BNBUSDT",1736467331513,9.82,685.8,685.79,20.14]
["binance-futures","BNBUSDT",1736467331580,14.31,685.8,685.79,18.12]
["binance-futures","BNBUSDT",1736467331696,14.31,685.8,685.79,20.56]
["binance-futures","BNBUSDT",1736467331748,28.69,685.8,685.79,31.05]
["binance-futures","BNBUSDT",1736467331803,26.76,685.8,685.79,36.17]
["binance-futures","BNBUSDT",1736467331853,9.63,685.8,685.79,39.38]
["binance-futures","BNBUSDT",1736467331885,7.91,685.8,685.79,39.36]
["binance-futures","BNBUSDT",1736467332003,10.72,685.8,685.79,39.37]
["binance-futures","BNBUSDT",1736467332228,10.7,685.8,685.79,36.17]
["binance-futures","BNBUSDT",1736467332296,16.39,685.8,685.79,31.12]
["binance-futures","BNBUSDT",1736467332342,16.39,685.8,685.79,39.0]
["binance-futures","BNBUSDT",1736467332399,16.39,685.8,685.79,56.26]
["binance-futures","BNBUSDT",1736467332445,18.58,685.8,685.79,57.8]
["binance-futures","BNBUSDT",1736467332568,14.31,685.8,685.79,57.79]
["binance-futures","BNBUSDT",1736467332640,2.1,685.8,685.79,61.0]
["binance-futures","BNBUSDT",1736467332693,2.1,685.8,685.79,61.87]
["binance-futures","BNBUSDT",1736467332733,2.1,685.8,685.79,71.37]
["binance-futures","BNBUSDT",1736467332796,2.1,685.8,685.79,74.38]
["binance-futures","BNBUSDT",1736467332861,2.1,685.8,685.79,87.14]
["binance-futures","BNBUSDT",1736467332911,2.13,685.8,685.79,87.87]
["binance-futures","BNBUSDT",1736467333089,2.6,685.81,685.8,84.42]
["binance-futures","BNBUSDT",1736467333138,2.6,685.81,685.8,91.89]
["binance-futures","BNBUSDT",1736467333189,2.6,685.81,685.8,92.21]
["binance-futures","BNBUSDT",1736467333244,2.77,685.81,685.8,93.84]
["binance-futures","BNBUSDT",1736467333295,3.79,685.81,685.8,94.92]
["binance-futures","BNBUSDT",1736467333397,3.8,685.81,685.8,94.92]
["binance-futures","BNBUSDT",1736467333449,3.8,685.81,685.8,91.92]
["binance-futures","BNBUSDT",1736467333487,3.8,685.81,685.8,89.99]
["binance-futures","BNBUSDT",1736467333552,4.29,685.81,685.8,90.02]
["binance-futures","BNBUSDT",1736467333612,0.58,685.82,685.81,77.6]
["binance-futures","BNBUSDT",1736467333660,0.61,685.82,685.81,78.89]
["binance-futures","BNBUSDT",1736467333713,20.0,685.86,685.85,68.85]
["binance-futures","BNBUSDT",1736467333764,0.13,685.86,685.85,68.92]
["binance-futures","BNBUSDT",1736467333816,0.13,685.86,685.85,78.96]
["binance-futures","BNBUSDT",1736467333865,0.72,685.89,685.88,9.01]
["binance-futures","BNBUSDT",1736467333919,0.75,685.89,685.88,84.13]
["binance-futures","BNBUSDT",1736467333970,2.48,685.9,685.89,69.01]
["binance-futures","BNBUSDT",1736467334016,0.03,685.92,685.9,62.44]
["binance-futures","BNBUSDT",1736467334074,0.03,685.92,685.9,76.91]
["binance-futures","BNBUSDT",1736467334126,0.15,685.91,685.9,87.1]
["binance-futures","BNBUSDT",1736467334176,0.15,685.91,685.9,88.2]
["binance-futures","BNBUSDT",1736467334229,0.15,685.91,685.9,93.66]
["binance-futures","BNBUSDT",1736467334279,0.14,685.93,685.92,66.01]
["binance-futures","BNBUSDT",1736467334332,0.14,685.93,685.92,71.69]
["binance-futures","BNBUSDT",1736467334384,4.96,685.96,685.95,61.73]
["binance-futures","BNBUSDT",1736467334437,6.61,685.96,685.95,53.05]
["binance-futures","BNBUSDT",1736467334488,14.06,685.96,685.95,46.86]
["binance-futures","BNBUSDT",1736467334539,14.06,685.96,685.95,47.87]
["binance-futures","BNBUSDT",1736467334591,23.58,685.96,685.95,21.69]
["binance-futures","BNBUSDT",1736467334643,23.58,685.96,685.95,21.29]
["binance-futures","BNBUSDT",1736467334695,22.25,685.96,685.95,22.16]
["binance-futures","BNBUSDT",1736467334748,17.49,685.96,685.95,22.43]
["binance-futures","BNBUSDT",1736467334799,17.49,685.96,685.95,22.72]
["binance-futures","BNBUSDT",1736467334864,1.62,685.96,685.95,23.6]
["binance-futures","BNBUSDT",1736467334911,7.35,685.96,685.95,22.73]
["binance-futures","BNBUSDT",1736467334969,5.85,685.96,685.95,23.6]
["binance-futures","BNBUSDT",1736467335025,9.76,685.96,685.95,22.73]
["binance-futures","BNBUSDT",1736467335074,9.88,685.96,685.95,22.73]
["binance-futures","BNBUSDT",1736467335118,7.56,685.96,685.95,22.73]
["binance-futures","BNBUSDT",1736467335253,7.56,685.96,685.95,23.07]
["binance-futures","BNBUSDT",1736467335415,9.37,685.96,685.95,37.62]
["binance-futures","BNBUSDT",1736467335466,9.36,685.96,685.95,37.63]
["binance-futures","BNBUSDT",1736467335577,3.56,685.96,685.95,37.62]
["binance-futures","BNBUSDT",1736467335621,0.16,685.96,685.95,43.23]
["binance-futures","BNBUSDT",1736467335680,53.82,685.98,685.97,9.81]
["binance-futures","BNBUSDT",1736467335732,3.84,685.98,685.97,70.85]
["binance-futures","BNBUSDT",1736467335783,1.41,685.98,685.97,87.7]
["binance-futures","BNBUSDT",1736467335836,22.49,685.99,685.98,15.35]
["binance-futures","BNBUSDT",1736467335888,257.85,686.0,685.99,8.05]
["binance-futures","BNBUSDT",1736467335938,257.85,686.0,685.99,63.79]
["binance-futures","BNBUSDT",1736467335992,257.85,686.0,685.99,80.71]
["binance-futures","BNBUSDT",1736467336043,257.88,686.0,685.99,76.93]
["binance-futures","BNBUSDT",1736467336096,257.88,686.0,685.99,83.73]
["binance-futures","BNBUSDT",1736467336199,257.88,686.0,685.99,98.3]
["binance-futures","BNBUSDT",1736467336344,257.88,686.0,685.99,105.37]
["binance-futures","BNBUSDT",1736467336394,257.88,686.0,685.99,106.59]
["binance-futures","BNBUSDT",1736467336433,257.9,686.0,685.99,106.63]
["binance-futures","BNBUSDT",1736467336495,257.9,686.0,685.99,107.7]
["binance-futures","BNBUSDT",1736467336550,257.9,686.0,685.99,111.45]
["binance-futures","BNBUSDT",1736467336599,258.5,686.0,685.99,130.53]
["binance-futures","BNBUSDT",1736467336643,258.49,686.0,685.99,130.53]
["binance-futures","BNBUSDT",1736467336714,59.01,686.0,685.99,148.53]
["binance-futures","BNBUSDT",1736467336772,0.1,686.07,686.06,3.98]
["binance-futures","BNBUSDT",1736467336823,6.36,686.09,686.08,56.04]
["binance-futures","BNBUSDT",1736467336874,7.68,686.13,686.12,35.31]
["binance-futures","BNBUSDT",1736467336922,6.17,686.13,686.12,27.31]
["binance-futures","BNBUSDT",1736467336977,4.04,686.13,686.12,31.99]
["binance-futures","BNBUSDT",1736467337025,4.04,686.13,686.12,34.92]
["binance-futures","BNBUSDT",1736467337079,4.04,686.13,686.12,35.52]
["binance-futures","BNBUSDT",1736467337183,4.04,686.13,686.12,35.56]
["binance-futures","BNBUSDT",1736467337234,4.06,686.13,686.12,36.81]
["binance-futures","BNBUSDT",1736467337290,0.02,686.13,686.12,36.86]
["binance-futures","BNBUSDT",1736467337340,0.02,686.13,686.12,39.04]
["binance-futures","BNBUSDT",1736467337394,6.46,686.13,686.12,39.04]
["binance-futures","BNBUSDT",1736467337446,14.16,686.13,686.12,29.39]
["binance-futures","BNBUSDT",1736467337497,9.79,686.13,686.12,29.37]
["binance-futures","BNBUSDT",1736467337548,9.67,686.13,686.12,29.48]
["binance-futures","BNBUSDT",1736467337593,9.54,686.13,686.12,29.48]
["binance-futures","BNBUSDT",1736467337652,17.92,686.13,686.12,27.36]
["binance-futures","BNBUSDT",1736467337703,20.78,686.13,686.12,41.91]
["binance-futures","BNBUSDT",1736467337757,14.42,686.13,686.12,41.93]
["binance-futures","BNBUSDT",1736467337794,14.42,686.13,686.12,42.07]
["binance-futures","BNBUSDT",1736467337860,11.57,686.13,686.12,42.07]
["binance-futures","BNBUSDT",1736467337965,11.91,686.13,686.12,42.07]
["binance-futures","BNBUSDT",1736467338057,11.26,686.13,686.12,42.34]
["binance-futures","BNBUSDT",1736467338121,11.11,686.13,686.12,42.12]
["binance-futures","BNBUSDT",1736467338165,1.99,686.13,686.12,45.12]
["binance-futures","BNBUSDT",1736467338224,1.99,686.13,686.12,45.13]
["binance-futures","BNBUSDT",1736467338279,2.2,686.15,686.14,66.81]
["binance-futures","BNBUSDT",1736467338326,2.2,686.15,686.14,64.89]
["binance-futures","BNBUSDT",1736467338381,2.23,686.15,686.14,70.99]
["binance-futures","BNBUSDT",1736467338432,10.71,686.15,686.14,70.99]
["binance-futures","BNBUSDT",1736467338486,10.71,686.15,686.14,71.0]
["binance-futures","BNBUSDT",1736467338536,2.23,686.15,686.14,72.5]
["binance-futures","BNBUSDT",1736467338573,2.23,686.15,686.14,73.4]
["binance-futures","BNBUSDT",1736467338638,2.23,686.15,686.14,73.45]
["binance-futures","BNBUSDT",1736467338696,2.25,686.15,686.14,91.12]
["binance-futures","BNBUSDT",1736467338793,2.25,686.15,686.14,91.21]
["binance-futures","BNBUSDT",1736467338903,2.25,686.15,686.14,90.34]
["binance-futures","BNBUSDT",1736467338942,2.2,686.15,686.14,89.67]
["binance-futures","BNBUSDT",1736467339006,2.2,686.15,686.14,90.57]
["binance-futures","BNBUSDT",1736467339115,2.2,686.15,686.14,90.93]
["binance-futures","BNBUSDT",1736467339219,7.99,686.15,686.14,70.0]
["binance-futures","BNBUSDT",1736467339275,7.99,686.15,686.14,67.88]
["binance-futures","BNBUSDT",1736467339322,13.55,686.15,686.14,67.88]
["binance-futures","BNBUSDT",1736467339535,14.31,686.15,686.14,67.88]
["binance-futures","BNBUSDT",1736467339588,21.1,686.15,686.14,41.57]
["binance-futures","BNBUSDT",1736467339637,15.11,686.15,686.14,32.49]
["binance-futures","BNBUSDT",1736467339743,16.74,686.15,686.14,32.18]
["binance-futures","BNBUSDT",1736467339822,16.74,686.15,686.14,32.17]
["binance-futures","BNBUSDT",1736467339895,16.74,686.15,686.14,32.16]
["binance-futures","BNBUSDT",1736467340012,16.86,686.15,686.14,32.16]
["binance-futures","BNBUSDT",1736467340115,16.87,686.15,686.14,32.17]
["binance-futures","BNBUSDT",1736467340157,16.87,686.15,686.14,32.16]
["binance-futures","BNBUSDT",1736467340222,17.18,686.15,686.14,32.16]
["binance-futures","BNBUSDT",1736467340271,16.95,686.15,686.14,32.16]
["binance-futures","BNBUSDT",1736467340326,14.06,686.15,686.14,32.16]
["binance-futures","BNBUSDT",1736467340459,8.32,686.15,686.14,32.16]
["binance-futures","BNBUSDT",1736467340514,7.18,686.16,686.15,45.25]
["binance-futures","BNBUSDT",1736467340566,9.14,686.16,686.15,44.66]
["binance-futures","BNBUSDT",1736467340615,5.64,686.16,686.15,45.47]
["binance-futures","BNBUSDT",1736467340668,13.64,686.16,686.15,45.47]
["binance-futures","BNBUSDT",1736467340723,16.14,686.16,686.15,45.22]
["binance-futures","BNBUSDT",1736467340775,17.64,686.16,686.15,54.37]
["binance-futures","BNBUSDT",1736467340835,18.03,686.16,686.15,38.41]
["binance-futures","BNBUSDT",1736467340875,19.85,686.16,686.15,38.45]
["binance-futures","BNBUSDT",1736467340986,19.85,686.16,686.15,38.5]
["binance-futures","BNBUSDT",1736467341048,20.13,686.16,686.15,38.57]
["binance-futures","BNBUSDT",1736467341118,20.13,686.16,686.15,38.79]
["binance-futures","BNBUSDT",1736467341171,25.82,686.16,686.15,22.3]
["binance-futures","BNBUSDT",1736467341223,22.54,686.16,686.15,27.48]
["binance-futures","BNBUSDT",1736467341340,20.4,686.16,686.15,23.47]
["binance-futures","BNBUSDT",1736467341393,13.25,686.16,686.15,26.93]
["binance-futures","BNBUSDT",1736467341443,16.58,686.16,686.15,26.95]
["binance-futures","BNBUSDT",1736467341550,16.95,686.16,686.15,25.15]
["binance-futures","BNBUSDT",1736467341617,19.93,686.16,686.15,25.2]
["binance-futures","BNBUSDT",1736467341669,19.91,686.16,686.15,26.41]
["binance-futures","BNBUSDT",1736467341822,19.93,686.16,686.15,28.88]
["binance-futures","BNBUSDT",1736467341853,22.72,686.16,686.15,47.85]
["binance-futures","BNBUSDT",1736467341932,22.31,686.16,686.15,51.01]
["binance-futures","BNBUSDT",1736467342008,23.52,686.16,686.15,51.05]
["binance-futures","BNBUSDT",1736467342062,13.46,686.16,686.15,51.05]
["binance-futures","BNBUSDT",1736467342113,10.16,686.16,686.15,51.07]
["binance-futures","BNBUSDT",1736467342276,15.79,686.16,686.15,51.07]
["binance-futures","BNBUSDT",1736467342386,15.81,686.16,686.15,51.18]
["binance-futures","BNBUSDT",1736467342457,15.81,686.16,686.15,53.45]
["binance-futures","BNBUSDT",1736467342509,16.57,686.16,686.15,53.94]
["binance-futures","BNBUSDT",1736467342560,12.56,686.16,686.15,72.74]
["binance-futures","BNBUSDT",1736467342609,6.92,686.16,686.15,74.89]
["binance-futures","BNBUSDT",1736467342715,6.92,686.16,686.15,74.99]
["binance-futures","BNBUSDT",1736467342765,2.65,686.16,686.15,72.88]
["binance-futures","BNBUSDT",1736467342873,2.7,686.16,686.15,84.38]
["binance-futures","BNBUSDT",1736467342923,2.7,686.16,686.15,85.2]
["binance-futures","BNBUSDT",1736467343036,2.7,686.16,686.15,84.33]
["binance-futures","BNBUSDT",1736467343075,3.56,686.16,686.15,67.59]
["binance-futures","BNBUSDT",1736467343351,2.7,686.16,686.15,67.72]
["binance-futures","BNBUSDT",1736467343415,8.49,686.16,686.15,67.72]
["binance-futures","BNBUSDT",1736467343450,14.87,686.16,686.15,67.72]
["binance-futures","BNBUSDT",1736467343532,14.88,686.16,686.15,67.89]
["binance-futures","BNBUSDT",1736467343622,14.88,686.16,686.15,67.9]
["binance-futures","BNBUSDT",1736467343719,2.7,686.16,686.15,67.9]
["binance-futures","BNBUSDT",1736467343824,2.7,686.16,686.15,70.08]
["binance-futures","BNBUSDT",1736467343875,2.7,686.16,686.15,70.01]
["binance-futures","BNBUSDT",1736467343932,2.7,686.16,686.15,67.79]
["binance-futures","BNBUSDT",1736467343995,2.62,686.16,686.15,67.79]
["binance-futures","BNBUSDT",1736467344118,2.62,686.16,686.15,84.12]
["binance-futures","BNBUSDT",1736467344172,2.62,686.16,686.15,84.21]
["binance-futures","BNBUSDT",1736467344283,2.56,686.16,686.15,86.49]
["binance-futures","BNBUSDT",1736467344319,2.56,686.16,686.15,86.67]
["binance-futures","BNBUSDT",1736467344417,2.56,686.16,686.15,86.81]
["binance-futures","BNBUSDT",1736467344484,2.56,686.16,686.15,86.95]
["binance-futures","BNBUSDT",1736467344525,2.56,686.16,686.15,86.96]
["binance-futures","BNBUSDT",1736467344628,2.56,686.16,686.15,86.94]
["binance-futures","BNBUSDT",1736467344687,2.53,686.16,686.15,86.94]
["binance-futures","BNBUSDT",1736467344744,2.68,686.16,686.15,86.94]
["binance-futures","BNBUSDT",1736467344906,2.53,686.16,686.15,86.94]
["binance-futures","BNBUSDT",1736467344969,2.53,686.16,686.15,87.81]
["binance-futures","BNBUSDT",1736467345074,2.52,686.16,686.15,87.81]
["binance-futures","BNBUSDT",1736467345175,2.54,686.16,686.15,88.06]
["binance-futures","BNBUSDT",1736467345226,2.63,686.16,686.15,88.17]
["binance-futures","BNBUSDT",1736467345246,2.65,686.16,686.15,88.35]
["binance-futures","BNBUSDT",1736467345333,2.65,686.16,686.15,87.48]
["binance-futures","BNBUSDT",1736467345444,2.65,686.16,686.15,87.43]
["binance-futures","BNBUSDT",1736467345480,2.65,686.16,686.15,88.37]
["binance-futures","BNBUSDT",1736467345543,3.37,686.16,686.15,87.54]
["binance-futures","BNBUSDT",1736467345665,24.16,686.27,686.26,34.82]
["binance-futures","BNBUSDT",1736467345715,18.36,686.27,686.26,51.87]
["binance-futures","BNBUSDT",1736467345768,0.72,686.28,686.27,59.91]
["binance-futures","BNBUSDT",1736467345819,0.71,686.28,686.27,69.75]
["binance-futures","BNBUSDT",1736467345869,0.74,686.28,686.27,72.98]
["binance-futures","BNBUSDT",1736467345923,0.78,686.3,686.29,52.32]
["binance-futures","BNBUSDT",1736467345973,0.81,686.3,686.29,58.12]
["binance-futures","BNBUSDT",1736467346028,0.03,686.31,686.3,7.29]
["binance-futures","BNBUSDT",1736467346093,0.02,686.33,686.31,12.26]
["binance-futures","BNBUSDT",1736467346148,0.02,686.33,686.31,61.34]
["binance-futures","BNBUSDT",1736467346200,0.21,686.32,686.31,61.59]
["binance-futures","BNBUSDT",1736467346252,0.21,686.32,686.31,61.86]
["binance-futures","BNBUSDT",1736467346305,0.21,686.32,686.31,63.3]
["binance-futures","BNBUSDT",1736467346356,6.01,686.32,686.31,62.98]
["binance-futures","BNBUSDT",1736467346405,6.03,686.32,686.31,57.53]
["binance-futures","BNBUSDT",1736467346457,1.79,686.32,686.31,59.5]
["binance-futures","BNBUSDT",1736467346507,1.64,686.32,686.31,62.44]
["binance-futures","BNBUSDT",1736467346561,1.66,686.32,686.31,81.71]
["binance-futures","BNBUSDT",1736467346614,1.66,686.32,686.31,83.85]
["binance-futures","BNBUSDT",1736467346747,1.67,686.32,686.31,84.6]
["binance-futures","BNBUSDT",1736467346894,1.67,686.32,686.31,98.14]
["binance-futures","BNBUSDT",1736467347014,1.67,686.32,686.31,93.78]
["binance-futures","BNBUSDT",1736467347178,1.13,686.32,686.31,93.78]
["binance-futures","BNBUSDT",1736467347285,1.13,686.32,686.31,94.64]
["binance-futures","BNBUSDT",1736467347444,1.13,686.32,686.31,94.65]
["binance-futures","BNBUSDT",1736467347499,1.03,686.32,686.31,94.68]
["binance-futures","BNBUSDT",1736467347547,1.05,686.32,686.31,96.95]
["binance-futures","BNBUSDT",1736467347582,3.32,686.32,686.31,100.49]
["binance-futures","BNBUSDT",1736467347658,3.35,686.32,686.31,100.49]
["binance-futures","BNBUSDT",1736467347705,3.33,686.32,686.31,100.89]
["binance-futures","BNBUSDT",1736467347750,3.35,686.32,686.31,101.14]
["binance-futures","BNBUSDT",1736467347814,3.35,686.32,686.31,103.57]
["binance-futures","BNBUSDT",1736467347864,3.35,686.32,686.31,123.63]
["binance-futures","BNBUSDT",1736467348188,3.35,686.32,686.31,119.27]
["binance-futures","BNBUSDT",1736467348239,3.32,686.32,686.31,131.37]
["binance-futures","BNBUSDT",1736467348290,3.32,686.32,686.31,132.6]
["binance-futures","BNBUSDT",1736467348341,3.32,686.32,686.31,132.9]
["binance-futures","BNBUSDT",1736467348390,3.32,686.32,686.31,133.15]
["binance-futures","BNBUSDT",1736467348548,4.14,686.32,686.31,133.15]
["binance-futures","BNBUSDT",1736467348615,4.14,686.32,686.31,133.16]
["binance-futures","BNBUSDT",1736467348815,4.16,686.32,686.31,133.43]
["binance-futures","BNBUSDT",1736467348865,4.16,686.32,686.31,133.44]
["binance-futures","BNBUSDT",1736467348919,4.16,686.32,686.31,134.16]
["binance-futures","BNBUSDT",1736467349040,4.16,686.32,686.31,134.23]
["binance-futures","BNBUSDT",1736467349078,4.16,686.32,686.31,133.5]
["binance-futures","BNBUSDT",1736467349307,4.15,686.32,686.31,133.66]
["binance-futures","BNBUSDT",1736467349366,4.15,686.32,686.31,134.52]
["binance-futures","BNBUSDT",1736467349416,4.15,686.32,686.31,139.28]
["binance-futures","BNBUSDT",1736467349474,4.15,686.32,686.31,139.46]
["binance-futures","BNBUSDT",1736467349598,4.22,686.32,686.31,139.37]
["binance-futures","BNBUSDT",1736467349642,4.2,686.32,686.31,139.51]
["binance-futures","BNBUSDT",1736467349758,1.21,686.36,686.35,60.79]
["binance-futures","BNBUSDT",1736467349809,1.21,686.36,686.35,72.93]
["binance-futures","BNBUSDT",1736467349853,1.24,686.36,686.35,75.6]
["binance-futures","BNBUSDT",1736467349912,1.24,686.36,686.35,80.07]
["binance-futures","BNBUSDT",1736467349962,1.24,686.36,686.35,81.98]
["binance-futures","BNBUSDT",1736467350017,1.24,686.36,686.35,84.65]
["binance-futures","BNBUSDT",1736467350063,1.34,686.36,686.35,84.65]
["binance-futures","BNBUSDT",1736467350119,1.34,686.36,686.35,84.67]
["binance-futures","BNBUSDT",1736467350224,1.36,686.36,686.35,85.44]
["binance-futures","BNBUSDT",1736467350276,2.5,686.36,686.35,84.5]
["binance-futures","BNBUSDT",1736467350385,2.92,686.37,686.36,56.18]
["binance-futures","BNBUSDT",1736467350432,2.92,686.37,686.36,60.51]
["binance-futures","BNBUSDT",1736467350485,2.92,686.37,686.36,61.58]
["binance-futures","BNBUSDT",1736467350530,2.92,686.37,686.36,64.35]
["binance-futures","BNBUSDT",1736467350652,2.92,686.37,686.36,65.58]
["binance-futures","BNBUSDT",1736467350707,2.88,686.37,686.36,67.55]
["binance-futures","BNBUSDT",1736467350765,2.88,686.37,686.36,97.2]
["binance-futures","BNBUSDT",1736467350818,2.88,686.37,686.36,98.49]
["binance-futures","BNBUSDT",1736467350872,2.88,686.37,686.36,98.76]
["binance-futures","BNBUSDT",1736467350924,3.03,686.37,686.36,98.76]
["binance-futures","BNBUSDT",1736467350974,19.81,686.37,686.36,78.06]
["binance-futures","BNBUSDT",1736467351032,25.84,686.37,686.36,73.7]
["binance-futures","BNBUSDT",1736467351087,25.5,686.37,686.36,75.9]
["binance-futures","BNBUSDT",1736467351144,25.96,686.37,686.36,75.94]
["binance-futures","BNBUSDT",1736467351189,13.5,686.37,686.36,75.94]
["binance-futures","BNBUSDT",1736467351231,13.48,686.37,686.36,78.13]
["binance-futures","BNBUSDT",1736467351300,13.48,686.37,686.36,78.18]
["binance-futures","BNBUSDT",1736467351353,13.5,686.37,686.36,78.17]
["binance-futures","BNBUSDT",1736467363626,45.86,686.43,686.42,0.13]
["binance-futures","BNBUSDT",1736467431824,4.58,686.04,686.03,34.1]
["binance-futures","BNBUSDT",1736467474755,1.36,686.04,686.03,65.38]
["binance-futures","BNBUSDT",1736467497821,29.35,686.46,686.45,88.42]
["binance-futures","BNBUSDT",1736467539090,13.24,686.69,686.68,58.43]
["binance-futures","BNBUSDT",1736467586432,29.98,686.9,686.89,7.47]
["binance-futures","BNBUSDT",1736467614731,8.65,686.46,686.45,29.74]
["binance-futures","BNBUSDT",1736467656771,28.73,686.54,686.53,15.88]
["binance-futures","BNBUSDT",1736467727092,44.95,685.85,685.84,0.5]
["binance-futures","BNBUSDT",1736467769624,0.32,685.92,685.91,8.83]
["binance-futures","BNBUSDT",1736467811660,3.2,685.98,685.97,31.14]
["binance-futures","BNBUSDT",1736467831926,0.92,686.57,686.56,57.17]
["binance-futures","BNBUSDT",1736467871757,9.12,687.0,686.99,30.64]
["binance-futures","BNBUSDT",1736467912018,2.18,687.12,687.11,58.79]
["binance-futures","BNBUSDT",1736467956059,22.11,687.62,687.61,14.76]
["binance-futures","BNBUSDT",1736467969447,52.14,687.56,687.55,2.38]
["binance-futures","BNBUSDT",1736468026917,9.2,687.34,687.33,72.04]
["binance-futures","BNBUSDT",1736468068390,24.89,687.1,687.09,2.7]
["binance-futures","BNBUSDT",1736468110932,3.92,686.6,686.59,48.9]
["binance-futures","BNBUSDT",1736468130762,14.31,686.57,686.56,46.04]
["binance-futures","BNBUSDT",1736468174855,20.64,687.06,687.05,0.77]
["binance-futures","BNBUSDT",1736468233045,11.85,687.45,687.44,12.95]
["binance-futures","BNBUSDT",1736468259045,71.45,687.46,687.45,12.67]
["binance-futures","BNBUSDT",1736468317557,8.22,687.55,687.54,18.0]
["binance-futures","BNBUSDT",1736468342223,37.95,687.49,687.48,10.08]
["binance-futures","BNBUSDT",1736468386594,22.27,687.06,687.05,6.19]
["binance-futures","BNBUSDT",1736468428195,25.94,687.1,687.09,0.28]
["binance-futures","BNBUSDT",1736468451938,22.92,687.56,687.55,7.75]
["binance-futures","BNBUSDT",1736468491357,13.83,687.54,687.53,22.41]
["binance-futures","BNBUSDT",1736468529920,11.05,687.13,687.12,28.75]
["binance-futures","BNBUSDT",1736468594908,13.8,686.29,686.28,0.03]
["binance-futures","BNBUSDT",1736468631824,12.73,686.41,686.4,11.0]
["binance-futures","BNBUSDT",1736468653970,37.22,686.16,686.15,3.75]
["binance-futures","BNBUSDT",1736468702475,43.15,685.73,685.72,10.49]
["binance-futures","BNBUSDT",1736468742717,19.62,685.72,685.71,12.73]
["binance-futures","BNBUSDT",1736468809855,5.17,685.69,685.68,17.71]
["binance-futures","BNBUSDT",1736468813257,1.91,685.69,685.68,36.71]
["binance-futures","BNBUSDT",1736468892438,19.99,686.38,686.37,16.2]
["binance-futures","BNBUSDT",1736468929485,46.05,686.03,686.02,1.93]
["binance-futures","BNBUSDT",1736468988620,18.69,686.21,686.2,7.51]
["binance-futures","BNBUSDT",1736469010184,10.51,686.67,686.66,50.77]
["binance-futures","BNBUSDT",1736469047523,63.89,686.87,686.86,4.3]
["binance-futures","BNBUSDT",1736469107226,65.92,687.13,687.12,3.96]
["binance-futures","BNBUSDT",1736469152020,45.81,687.23,687.22,14.94]
["binance-futures","BNBUSDT",1736469193446,10.23,687.07,687.06,8.59]
["binance-futures","BNBUSDT",1736469217901,17.74,686.52,686.51,1.16]
["binance-futures","BNBUSDT",1736469265890,59.89,686.33,686.32,0.07]
["binance-futures","BNBUSDT",1736469309413,10.19,686.52,686.51,6.32]
["binance-futures","BNBUSDT",1736469330126,16.5,686.26,686.25,6.18]
["binance-futures","BNBUSDT",1736469372424,14.48,686.56,686.55,33.98]
["binance-futures","BNBUSDT",1736469437275,34.7,686.79,686.78,7.1]
["binance-futures","BNBUSDT",1736469474124,1.8,687.17,687.16,54.5]
["binance-futures","BNBUSDT",1736469527828,17.0,687.33,687.32,25.97]
["binance-futures","BNBUSDT",1736469551608,38.22,687.25,687.24,0.25]
["binance-futures","BNBUSDT",1736469607818,13.35,687.12,687.11,18.29]
["binance-futures","BNBUSDT",1736469680860,1.48,685.51,685.5,18.45]
["binance-futures","BNBUSDT",1736469726238,27.3,685.79,685.78,56.51]
["binance-futures","BNBUSDT",1736469728749,21.46,685.81,685.8,40.85]
["binance-futures","BNBUSDT",1736469807950,44.0,686.2,686.19,5.25]
["binance-futures","BNBUSDT",1736469837744,24.07,686.32,686.31,40.28]
["binance-futures","BNBUSDT",1736469903924,38.24,686.1,686.09,48.69]
["binance-futures","BNBUSDT",1736469929116,68.43,685.76,685.75,8.59]
["binance-futures","BNBUSDT",1736469981108,21.14,685.75,685.74,20.42]
["binance-futures","BNBUSDT",1736470044620,43.54,685.45,685.44,9.3]
["binance-futures","BNBUSDT",1736470090897,18.98,685.61,685.6,9.73]
["binance-futures","BNBUSDT",1736470140601,0.23,685.2,685.19,64.64]
["binance-futures","BNBUSDT",1736470196200,12.7,685.35,685.34,19.55]
["binance-futures","BNBUSDT",1736470222662,46.13,685.64,685.63,3.99]
["binance-futures","BNBUSDT",1736470278114,0.17,686.0,685.99,59.45]
["binance-futures","BNBUSDT",1736470303926,1.27,686.23,686.22,47.86]
["binance-futures","BNBUSDT",1736470344853,0.06,686.92,686.91,56.08]
["binance-futures","BNBUSDT",1736470413828,0.98,686.79,686.78,24.11]
["binance-futures","BNBUSDT",1736470469423,35.28,686.84,686.83,2.54]
["binance-futures","BNBUSDT",1736470527409,1.4,686.65,686.64,40.87]
["binance-futures","BNBUSDT",1736470568970,0.18,686.61,686.6,56.11]
["binance-futures","BNBUSDT",1736470603902,30.23,686.44,686.43,15.57]
["binance-futures","BNBUSDT",1736470663075,7.03,685.87,685.86,21.23]
["binance-futures","BNBUSDT",1736470716356,10.28,685.58,685.57,12.47]
["binance-futures","BNBUSDT",1736470717936,8.95,685.58,685.57,15.17]
["binance-futures","BNBUSDT",1736470791030,3.18,685.58,685.57,24.05]
["binance-futures","BNBUSDT",1736470833591,65.6,685.83,685.82,0.64]
["binance-futures","BNBUSDT",1736470876615,1.27,686.31,686.3,52.69]
["binance-futures","BNBUSDT",1736470901581,0.4,686.09,686.08,51.38]
["binance-futures","BNBUSDT",1736470946279,18.65,686.54,686.53,14.17]
["binance-futures","BNBUSDT",1736471005571,17.22,684.88,684.87,6.2]
["binance-futures","BNBUSDT",1736471055937,5.13,684.71,684.7,16.75]
["binance-futures","BNBUSDT",1736471103536,76.91,684.59,684.58,1.82]
["binance-futures","BNBUSDT",1736471129019,21.82,684.59,684.58,21.86]
["binance-futures","BNBUSDT",1736471168926,2.46,684.47,684.46,56.69]
["binance-futures","BNBUSDT",1736471233495,2.12,684.31,684.3,1.22]
["binance-futures","BNBUSDT",1736471256734,15.78,684.3,684.29,4.83]
["binance-futures","BNBUSDT",1736471300410,11.6,683.66,683.65,7.56]
["binance-futures","BNBUSDT",1736471366654,0.34,683.36,683.35,17.36]
["binance-futures","BNBUSDT",1736471411631,27.44,682.79,682.78,12.93]
["binance-futures","BNBUSDT",1736471447473,15.88,683.29,683.28,29.52]
["binance-futures","BNBUSDT",1736471468037,29.32,683.5,683.49,8.34]
["binance-futures","BNBUSDT",1736471500557,35.75,683.27,683.26,3.79]
["binance-futures","BNBUSDT",1736471586344,4.82,683.38,683.37,46.19]
["binance-futures","BNBUSDT",1736471588619,14.28,683.47,683.46,15.11]
["binance-futures","BNBUSDT",1736471635565,35.28,683.89,683.88,6.06]
["binance-futures","BNBUSDT",1736471717834,0.09,684.46,684.45,11.79]
["binance-futures","BNBUSDT",1736471755233,10.09,685.08,685.07,2.8]
["binance-futures","BNBUSDT",1736471798009,20.89,684.74,684.73,11.05]
["binance-futures","BNBUSDT",1736471843174,51.85,684.04,684.03,2.51]
["binance-futures","BNBUSDT",1736471862575,9.07,684.21,684.2,29.35]
["binance-futures","BNBUSDT",1736471929459,2.28,684.36,684.35,19.65]
["binance-futures","BNBUSDT",1736471986960,26.38,684.05,684.04,45.69]
["binance-futures","BNBUSDT",1736472023362,47.42,683.35,683.34,1.44]
["binance-futures","BNBUSDT",1736472045934,14.21,682.89,682.88,11.95]
["binance-futures","BNBUSDT",1736472088986,6.09,683.24,683.23,14.85]
["binance-futures","BNBUSDT",1736472111155,7.02,682.61,682.6,13.12]
["binance-futures","BNBUSDT",1736472180132,19.53,682.91,682.9,3.16]
["binance-futures","BNBUSDT",1736472209479,18.23,682.77,682.76,4.61]
["binance-futures","BNBUSDT",1736472287827,4.34,683.24,683.23,60.55]
["binance-futures","BNBUSDT",1736472330339,0.04,684.13,684.12,6.63]
["binance-futures","BNBUSDT",1736472376305,6.23,684.45,684.44,99.21]
["binance-futures","BNBUSDT",1736472402013,6.76,684.61,684.6,77.45]
["binance-futures","BNBUSDT",1736472450735,3.66,684.49,684.48,46.15]
["binance-futures","BNBUSDT",1736472488216,27.31,684.29,684.28,45.67]
["binance-futures","BNBUSDT",1736472529340,66.67,684.21,684.2,2.75]
["binance-futures","BNBUSDT",1736472584167,26.33,684.33,684.32,16.41]
["binance-futures","BNBUSDT",1736472655760,55.96,683.87,683.86,5.26]
["binance-futures","BNBUSDT",1736472699470,17.46,683.62,683.61,6.99]
["binance-futures","BNBUSDT",1736472749715,0.23,683.75,683.74,39.31]
["binance-futures","BNBUSDT",1736472773356,10.99,684.31,684.3,29.82]
["binance-futures","BNBUSDT",1736472813251,6.31,684.2,684.19,21.53]
["binance-futures","BNBUSDT",1736472895039,33.12,684.12,684.11,1.9]
["binance-futures","BNBUSDT",1736472933867,4.41,683.92,683.91,30.57]
["binance-futures","BNBUSDT",1736472977244,0.2,684.42,684.41,23.54]
["binance-futures","BNBUSDT",1736473001720,18.66,684.42,684.41,9.91]
["binance-futures","BNBUSDT",1736473042812,6.77,683.57,683.56,15.87]
["binance-futures","BNBUSDT",1736473066607,2.2,683.64,683.63,4.25]
["binance-futures","BNBUSDT",1736473117210,9.06,684.41,684.4,21.86]
["binance-futures","BNBUSDT",1736473198361,1.96,684.71,684.7,69.63]
["binance-futures","BNBUSDT",1736473232073,9.6,685.18,685.17,35.68]
["binance-futures","BNBUSDT",1736473276503,3.86,685.41,685.4,59.1]
["binance-futures","BNBUSDT",1736473312770,13.78,685.7,685.69,15.07]
["binance-futures","BNBUSDT",1736473333252,6.32,686.16,686.15,52.02]
["binance-futures","BNBUSDT",1736473376399,53.28,686.16,686.15,11.01]
["binance-futures","BNBUSDT",1736473442554,49.6,685.82,685.81,4.08]
["binance-futures","BNBUSDT",1736473468327,0.06,685.84,685.83,40.78]
["binance-futures","BNBUSDT",1736473490135,5.8,686.24,686.23,40.21]
["binance-futures","BNBUSDT",1736473547414,17.69,686.65,686.64,1.39]
["binance-futures","BNBUSDT",1736473588546,39.18,685.8,685.79,3.95]
["binance-futures","BNBUSDT",1736473609613,3.7,686.12,686.11,27.05]
["binance-futures","BNBUSDT",1736473651416,17.36,685.62,685.61,11.69]
["binance-futures","BNBUSDT",1736473689995,53.47,685.24,685.23,9.45]
["binance-futures","BNBUSDT",1736473757340,0.03,685.24,685.23,11.78]
["binance-futures","BNBUSDT",1736473781295,2.63,684.97,684.96,26.73]
["binance-futures","BNBUSDT",1736473851555,16.65,685.62,685.61,6.61]
["binance-futures","BNBUSDT",1736473877948,36.06,685.63,685.62,0.73]
["binance-futures","BNBUSDT",1736473927571,18.53,686.0,685.99,9.7]
["binance-futures","BNBUSDT",1736473952254,33.65,685.56,685.55,2.54]
["binance-futures","BNBUSDT",1736474003823,0.71,685.82,685.81,21.65]
["binance-futures","BNBUSDT",1736474064398,0.9,686.1,686.09,43.64]
["binance-futures","BNBUSDT",1736474111885,64.12,685.72,685.71,1.54]
["binance-futures","BNBUSDT",1736474198710,72.89,686.08,686.07,0.21]
["binance-futures","BNBUSDT",1736474250850,20.54,686.43,686.42,25.4]
["binance-futures","BNBUSDT",1736474275512,2.09,686.43,686.42,11.29]
["binance-futures","BNBUSDT",1736474325175,14.84,686.79,686.78,5.7]
["binance-futures","BNBUSDT",1736474406895,25.54,686.43,686.42,5.01]
["binance-futures","BNBUSDT",1736474408442,57.44,686.41,686.4,0.25]
["binance-futures","BNBUSDT",1736474451890,5.76,686.55,686.54,16.33]
["binance-futures","BNBUSDT",1736474520915,5.95,686.98,686.97,41.18]
["binance-futures","BNBUSDT",1736474565152,39.33,687.19,687.18,41.62]
["binance-futures","BNBUSDT",1736474586735,0.02,687.04,687.03,12.81]
["binance-futures","BNBUSDT",1736474625965,16.36,687.1,687.09,21.81]
["binance-futures","BNBUSDT",1736474665460,13.46,686.61,686.6,1.37]
["binance-futures","BNBUSDT",1736474731671,11.83,687.36,687.35,19.44]
["binance-futures","BNBUSDT",1736474772725,6.19,687.67,687.66,23.0]
["binance-futures","BNBUSDT",1736474806068,2.39,687.95,687.94,35.66]
["binance-futures","BNBUSDT",1736474836825,23.34,687.96,687.95,19.87]
["binance-futures","BNBUSDT",1736474882197,10.64,687.68,687.67,17.88]
["binance-futures","BNBUSDT",1736474906062,24.77,687.86,687.85,7.82]
["binance-futures","BNBUSDT",1736474948600,0.79,687.51,687.5,38.45]
["binance-futures","BNBUSDT",1736474996986,6.98,687.46,687.45,17.77]
["binance-futures","BNBUSDT",1736475052176,40.86,686.98,686.97,3.39]
["binance-futures","BNBUSDT",1736475079960,10.7,686.7,686.69,8.04]
["binance-futures","BNBUSDT",1736475133546,10.37,686.74,686.73,10.47]
["binance-futures","BNBUSDT",1736475157539,60.92,686.51,686.5,1.56]
["binance-futures","BNBUSDT",1736475213442,11.26,686.59,686.58,18.57]
["binance-futures","BNBUSDT",1736475298765,9.31,686.02,686.01,12.66]
["binance-futures","BNBUSDT",1736475301313,12.04,686.02,686.01,12.56]
["binance-futures","BNBUSDT",1736475341048,18.32,685.92,685.91,5.87]
["binance-futures","BNBUSDT",1736475408747,21.68,685.6,685.59,13.1]
["binance-futures","BNBUSDT",1736475427946,10.75,685.6,685.59,24.32]
["binance-futures","BNBUSDT",1736475471347,11.02,685.59,685.58,16.47]
["binance-futures","BNBUSDT",1736475521033,0.73,685.58,685.57,56.3]
["binance-futures","BNBUSDT",1736475568193,60.29,685.47,685.46,1.86]
["binance-futures","BNBUSDT",1736475643509,46.47,685.69,685.68,2.1]
["binance-futures","BNBUSDT",1736475691998,0.39,686.27,686.26,71.96]
["binance-futures","BNBUSDT",1736475738212,8.76,686.68,686.67,21.19]
["binance-futures","BNBUSDT",1736475783140,0.73,686.84,686.83,19.27]
["binance-futures","BNBUSDT",1736475813453,18.29,686.81,686.8,5.06]
["binance-futures","BNBUSDT",1736475842704,65.35,686.56,686.55,1.5]
["binance-futures","BNBUSDT",1736475894019,64.47,686.14,686.13,7.42]
["binance-futures","BNBUSDT",1736475942627,11.96,686.48,686.47,19.46]
["binance-futures","BNBUSDT",1736475997000,12.04,687.08,687.07,24.41]
["binance-futures","BNBUSDT",1736476042573,14.15,687.08,687.07,0.52]
["binance-futures","BNBUSDT",1736476066944,17.79,687.14,687.13,7.75]
["binance-futures","BNBUSDT",1736476124935,2.46,687.61,687.6,39.55]
["binance-futures","BNBUSDT",1736476160077,29.86,687.71,687.7,32.68]
["binance-futures","BNBUSDT",1736476181321,4.06,688.16,688.15,35.95]
["binance-futures","BNBUSDT",1736476218528,4.25,688.08,688.07,40.38]
["binance-futures","BNBUSDT",1736476260657,12.61,687.46,687.45,0.16]
["binance-futures","BNBUSDT",1736476312477,15.3,688.7,688.69,10.77]
["binance-futures","BNBUSDT",1736476350016,11.77,688.9,688.89,20.7]
["binance-futures","BNBUSDT",1736476374327,6.58,688.82,688.81,12.16]
["binance-futures","BNBUSDT",1736476411513,0.94,688.28,688.27,40.38]
["binance-futures","BNBUSDT",1736476454413,49.71,688.43,688.42,2.83]
["binance-futures","BNBUSDT",1736476520525,10.75,687.8,687.79,19.78]
["binance-futures","BNBUSDT",1736476564009,14.38,687.33,687.32,15.61]
["binance-futures","BNBUSDT",1736476607942,31.27,687.31,687.3,1.47]
["binance-futures","BNBUSDT",1736476634155,44.46,687.33,687.32,0.53]
["binance-futures","BNBUSDT",1736476668864,71.91,687.18,687.17,1.56]
["binance-futures","BNBUSDT",1736476716502,19.06,687.07,687.06,10.87]
["binance-futures","BNBUSDT",1736476761499,17.84,687.37,687.36,10.42]
["binance-futures","BNBUSDT",1736476810659,4.53,687.07,687.06,14.51]
["binance-futures","BNBUSDT",1736476874003,54.63,687.01,687.0,15.46]
["binance-futures","BNBUSDT",1736476908890,8.68,686.78,686.77,8.08]
["binance-futures","BNBUSDT",1736476926515,12.14,687.0,686.99,11.08]
["binance-futures","BNBUSDT",1736476973644,0.83,687.08,687.07,27.74]
["binance-futures","BNBUSDT",1736477005315,29.06,686.91,686.9,6.77]
["binance-futures","BNBUSDT",1736477061608,20.87,686.95,686.94,16.17]
["binance-futures","BNBUSDT",1736477116826,4.5,687.48,687.47,29.56]
["binance-futures","BNBUSDT",1736477160543,5.73,687.7,687.69,11.1]
["binance-futures","BNBUSDT",1736477223697,5.1,687.66,687.65,5.78]
["binance-futures","BNBUSDT",1736477273270,66.65,687.67,687.66,1.6]
["binance-futures","BNBUSDT",1736477300357,43.33,687.46,687.45,3.42]
["binance-futures","BNBUSDT",1736477376623,9.53,687.65,687.64,14.91]
["binance-futures","BNBUSDT",1736477407411,46.53,687.54,687.53,9.23]
["binance-futures","BNBUSDT",1736477473316,3.24,687.88,687.87,48.16]
["binance-futures","BNBUSDT",1736477516159,38.67,687.96,687.95,30.81]
["binance-futures","BNBUSDT",1736477518580,42.27,687.96,687.95,31.39]
["binance-futures","BNBUSDT",1736477571066,52.0,687.85,687.84,0.49]
["binance-futures","BNBUSDT",1736477607277,2.69,687.37,687.36,26.57]
["binance-futures","BNBUSDT",1736477634309,21.62,687.11,687.1,1.07]
["binance-futures","BNBUSDT",1736477698189,23.87,687.25,687.24,8.43]
["binance-futures","BNBUSDT",1736477739279,5.46,687.23,687.22,18.51]
["binance-futures","BNBUSDT",1736477814236,0.25,687.53,687.52,43.01]
["binance-futures","BNBUSDT",1736477867288,0.02,687.31,687.3,41.08]
["binance-futures","BNBUSDT",1736477895587,11.71,687.45,687.44,14.2]
["binance-futures","BNBUSDT",1736477953525,2.94,687.32,687.31,13.45]
["binance-futures","BNBUSDT",1736478009405,18.3,687.3,687.29,9.95]
["binance-futures","BNBUSDT",1736478036503,20.52,687.19,687.18,4.33]
["binance-futures","BNBUSDT",1736478079587,11.31,687.12,687.11,11.01]
["binance-futures","BNBUSDT",1736478125101,13.97,686.89,686.88,4.43]
["binance-futures","BNBUSDT",1736478191995,2.97,687.65,687.64,24.43]
["binance-futures","BNBUSDT",1736478241049,8.94,687.61,687.6,21.34]
["binance-futures","BNBUSDT",1736478265777,3.48,687.88,687.87,50.85]
["binance-futures","BNBUSDT",1736478309643,19.04,687.81,687.8,1.45]
["binance-futures","BNBUSDT",1736478346088,15.43,687.67,687.66,37.05]
["binance-futures","BNBUSDT",1736478439341,6.38,688.03,688.02,25.71]
["binance-futures","BNBUSDT",1736478485646,23.15,687.94,687.93,6.42]
["binance-futures","BNBUSDT",1736478512871,63.12,687.77,687.76,0.27]
["binance-futures","BNBUSDT",1736478563224,10.58,687.33,687.32,8.5]
["binance-futures","BNBUSDT",1736478617490,1.59,687.5,687.49,33.03]
["binance-futures","BNBUSDT",1736478643320,17.09,687.64,687.63,12.99]
["binance-futures","BNBUSDT",1736478698287,73.25,687.44,687.43,0.74]
["binance-futures","BNBUSDT",1736478774107,29.12,687.68,687.67,11.65]
["binance-futures","BNBUSDT",1736478812556,5.29,687.55,687.54,21.22]
["binance-futures","BNBUSDT",1736478860512,1.34,687.56,687.55,62.43]
["binance-futures","BNBUSDT",1736478890423,36.57,687.36,687.35,13.27]
["binance-futures","BNBUSDT",1736478934092,9.98,687.23,687.22,19.51]
["binance-futures","BNBUSDT",1736478978047,14.97,687.61,687.6,23.99]
["binance-futures","BNBUSDT",1736478998466,0.26,687.32,687.31,27.42]
["binance-futures","BNBUSDT",1736479060871,4.87,687.1,687.09,40.32]
["binance-futures","BNBUSDT",1736479088147,9.99,687.23,687.22,30.04]
["binance-futures","BNBUSDT",1736479164793,14.47,687.01,687.0,14.94]
["binance-futures","BNBUSDT",1736479211575,34.44,686.81,686.8,5.0]
["binance-futures","BNBUSDT",1736479236224,13.4,686.59,686.58,7.77]
["binance-futures","BNBUSDT",1736479285941,19.86,686.43,686.42,22.31]
["binance-futures","BNBUSDT",1736479345210,39.1,686.32,686.31,8.58]
["binance-futures","BNBUSDT",1736479431059,2.37,686.48,686.47,34.61]
["binance-futures","BNBUSDT",1736479448011,20.76,686.77,686.76,35.2]
["binance-futures","BNBUSDT",1736479513359,77.02,686.9,686.89,15.27]
["binance-futures","BNBUSDT",1736479573748,8.57,686.88,686.87,68.61]
["binance-futures","BNBUSDT",1736479640225,17.68,686.72,686.71,20.68]
["binance-futures","BNBUSDT",1736479673309,16.03,686.77,686.76,26.91]
["binance-futures","BNBUSDT",1736479736924,5.6,686.92,686.91,34.18]
["binance-futures","BNBUSDT",1736479802369,50.32,686.96,686.95,19.34]
["binance-futures","BNBUSDT",1736479873211,34.04,687.3,687.29,20.55]
["binance-futures","BNBUSDT",1736479915667,1.68,687.64,687.63,43.14]
["binance-futures","BNBUSDT",1736479937729,9.11,687.25,687.24,17.28]
["binance-futures","BNBUSDT",1736479986213,33.69,687.08,687.07,1.31]
["binance-futures","BNBUSDT",1736480038913,13.28,686.9,686.89,36.43]
["binance-futures","BNBUSDT",1736480065427,14.41,686.97,686.96,17.28]
["binance-futures","BNBUSDT",1736480113511,17.54,686.84,686.83,14.5]
["binance-futures","BNBUSDT",1736480178928,0.33,686.34,686.33,44.54]
["binance-futures","BNBUSDT",1736480217047,47.15,686.23,686.22,18.73]
["binance-futures","BNBUSDT",1736480257007,166.0,685.85,685.84,2.55]
["binance-futures","BNBUSDT",1736480286721,189.34,685.81,685.8,22.77]
["binance-futures","BNBUSDT",1736480332035,8.9,686.12,686.11,23.96]
["binance-futures","BNBUSDT",1736480384247,15.0,686.09,686.08,8.21]
["binance-futures","BNBUSDT",1736480463706,15.84,686.46,686.45,26.5]
["binance-futures","BNBUSDT",1736480514061,6.47,686.6,686.59,30.27]
["binance-futures","BNBUSDT",1736480538321,6.31,686.54,686.53,35.23]
["binance-futures","BNBUSDT",1736480600762,1.07,686.56,686.55,36.91]
["binance-futures","BNBUSDT",1736480659556,10.01,686.4,686.39,18.91]
["binance-futures","BNBUSDT",1736480694033,24.72,686.01,686.0,7.43]
["binance-futures","BNBUSDT",1736480752947,4.11,686.19,686.16,3.09]
["binance-futures","BNBUSDT",1736480798999,7.01,686.48,686.47,6.86]
["binance-futures","BNBUSDT",1736480862017,33.65,687.32,687.31,20.82]
["binance-futures","BNBUSDT",1736480887105,17.55,687.19,687.18,8.27]
["binance-futures","BNBUSDT",1736480935438,2.9,687.13,687.12,24.89]
["binance-futures","BNBUSDT",1736480985177,2.29,686.93,686.91,3.64]
["binance-futures","BNBUSDT",1736481031034,15.6,687.3,687.29,23.5]
["binance-futures","BNBUSDT",1736481053452,21.12,687.4,687.39,12.48]
["binance-futures","BNBUSDT",1736481103245,12.19,687.36,687.35,24.03]
["binance-futures","BNBUSDT",1736481177348,14.85,687.75,687.74,6.06]
["binance-futures","BNBUSDT",1736481237797,13.26,687.45,687.44,16.02]
["binance-futures","BNBUSDT",1736481260385,4.86,687.33,687.32,51.08]
["binance-futures","BNBUSDT",1736481327395,21.27,687.13,687.12,8.98]
["binance-futures","BNBUSDT",1736481382178,0.74,687.07,687.06,23.22]
["binance-futures","BNBUSDT",1736481433022,18.45,687.25,687.24,34.98]
["binance-futures","BNBUSDT",1736481514727,28.6,687.55,687.54,40.1]
["binance-futures","BNBUSDT",1736481591808,27.89,687.28,687.27,18.6]
["binance-futures","BNBUSDT",1736481616154,0.02,687.77,687.76,4.05]
["binance-futures","BNBUSDT",1736481666279,2.88,687.94,687.93,19.69]
["binance-futures","BNBUSDT",1736481698732,32.17,688.16,688.15,6.12]
["binance-futures","BNBUSDT",1736481722431,13.69,688.12,688.11,11.99]
["binance-futures","BNBUSDT",1736481769082,22.17,687.72,687.71,17.39]
["binance-futures","BNBUSDT",1736481815032,27.62,687.19,687.18,8.64]
["binance-futures","BNBUSDT",1736481883532,17.32,686.99,686.98,0.47]
["binance-futures","BNBUSDT",1736481929609,35.02,687.18,687.17,0.47]
["binance-futures","BNBUSDT",1736481953153,28.57,687.11,687.1,1.51]
["binance-futures","BNBUSDT",1736481983703,32.68,686.89,686.88,1.4]
["binance-futures","BNBUSDT",1736482021478,11.36,687.3,687.29,45.69]
["binance-futures","BNBUSDT",1736482041731,19.0,687.42,687.41,15.72]
["binance-futures","BNBUSDT",1736482093400,22.28,687.09,687.08,1.65]
["binance-futures","BNBUSDT",1736482170545,0.04,687.51,687.5,21.77]
["binance-futures","BNBUSDT",1736482215966,12.97,687.98,687.97,26.56]
["binance-futures","BNBUSDT",1736482270177,0.34,687.98,687.97,3.22]
["binance-futures","BNBUSDT",1736482285506,0.4,688.18,688.17,64.19]
["binance-futures","BNBUSDT",1736482322314,36.68,688.96,688.95,28.41]
["binance-futures","BNBUSDT",1736482363405,17.79,688.49,688.48,12.96]
["binance-futures","BNBUSDT",1736482435891,28.51,688.65,688.64,3.35]
["binance-futures","BNBUSDT",1736482438331,74.2,688.61,688.6,6.24]
["binance-futures","BNBUSDT",1736482511819,30.52,687.92,687.91,8.52]
["binance-futures","BNBUSDT",1736482558858,39.36,687.66,687.65,0.75]
["binance-futures","BNBUSDT",1736482583692,25.27,687.52,687.51,2.59]
["binance-futures","BNBUSDT",1736482629772,31.64,687.43,687.42,3.56]
["binance-futures","BNBUSDT",1736482679726,28.27,687.4,687.39,2.22]
["binance-futures","BNBUSDT",1736482761144,27.39,687.64,687.63,6.41]
["binance-futures","BNBUSDT",1736482808539,18.29,688.12,688.11,20.39]
["binance-futures","BNBUSDT",1736482849604,21.86,688.17,688.16,10.5]
["binance-futures","BNBUSDT",1736482869807,57.54,688.17,688.16,5.48]
["binance-futures","BNBUSDT",1736482920211,63.24,687.54,687.53,6.72]
["binance-futures","BNBUSDT",1736482991676,18.92,687.37,687.36,9.19]
["binance-futures","BNBUSDT",1736482998753,47.34,687.35,687.34,174.54]
["binance-futures","BNBUSDT",1736483056526,24.94,687.21,687.2,6.25]
["binance-futures","BNBUSDT",1736483139819,52.42,687.05,687.04,0.42]
["binance-futures","BNBUSDT",1736483187241,6.03,687.01,687.0,39.12]
["binance-futures","BNBUSDT",1736483245431,15.55,687.0,686.99,24.41]
["binance-futures","BNBUSDT",1736483275658,10.48,686.94,686.93,11.66]
["binance-futures","BNBUSDT",1736483327724,25.12,687.17,687.16,15.86]
["binance-futures","BNBUSDT",1736483358024,2.9,687.15,687.14,16.17]
["binance-futures","BNBUSDT",1736483442863,3.56,687.47,687.46,21.11]
["binance-futures","BNBUSDT",1736483445308,1.36,687.47,687.46,16.23]
["binance-futures","BNBUSDT",1736483524048,76.7,687.68,687.67,0.35]
["binance-futures","BNBUSDT",1736483568795,27.91,687.44,687.43,5.47]
["binance-futures","BNBUSDT",1736483618546,3.5,687.22,687.21,0.01]
["binance-futures","BNBUSDT",1736483639112,51.43,687.2,687.19,6.13]
["binance-futures","BNBUSDT",1736483671130,17.98,687.17,687.16,22.28]
["binance-futures","BNBUSDT",1736483734861,2.65,687.67,687.66,26.62]
["binance-futures","BNBUSDT",1736483775942,9.86,688.27,688.26,30.63]
["binance-futures","BNBUSDT",1736483830329,35.45,687.96,687.95,1.74]
["binance-futures","BNBUSDT",1736483856057,2.2,687.65,687.54,22.74]
["binance-futures","BNBUSDT",1736483898494,9.01,687.47,687.46,31.69]
["binance-futures","BNBUSDT",1736483956192,2.19,687.26,687.25,6.64]
["binance-futures","BNBUSDT",1736483986672,7.07,687.48,687.47,27.88]
["binance-futures","BNBUSDT",1736484044239,1.43,687.68,687.67,42.12]
["binance-futures","BNBUSDT",1736484121186,30.93,688.09,688.08,53.72]
["binance-futures","BNBUSDT",1736484184132,34.15,687.75,687.74,1.89]
["binance-futures","BNBUSDT",1736484243199,3.07,687.99,687.98,25.75]
["binance-futures","BNBUSDT",1736484268348,25.0,688.09,688.08,49.98]
["binance-futures","BNBUSDT",1736484317772,3.52,688.09,688.08,40.55]
["binance-futures","BNBUSDT",1736484384506,50.41,688.38,688.37,1.82]
["binance-futures","BNBUSDT",1736484454961,28.4,688.42,688.41,6.65]
["binance-futures","BNBUSDT",1736484458240,2.78,688.42,688.41,31.8]
["binance-futures","BNBUSDT",1736484531364,63.72,688.06,688.05,5.68]
["binance-futures","BNBUSDT",1736484582849,20.79,688.19,688.18,10.17]
["binance-futures","BNBUSDT",1736484624591,3.62,688.46,688.45,61.43]
["binance-futures","BNBUSDT",1736484654820,0.65,688.54,688.53,88.12]
["binance-futures","BNBUSDT",1736484705925,20.78,688.57,688.56,13.93]
["binance-futures","BNBUSDT",1736484757147,14.01,688.35,688.34,25.64]
["binance-futures","BNBUSDT",1736484823929,7.7,688.77,688.76,55.81]
["binance-futures","BNBUSDT",1736484873754,12.81,688.79,688.78,21.64]
["binance-futures","BNBUSDT",1736484905763,25.17,688.65,688.64,4.88]
["binance-futures","BNBUSDT",1736484965379,29.83,688.88,688.87,16.62]
["binance-futures","BNBUSDT",1736485026389,7.02,688.93,688.92,13.28]
["binance-futures","BNBUSDT",1736485065398,75.48,688.87,688.86,16.77]
["binance-futures","BNBUSDT",1736485149707,21.64,688.9,688.89,15.9]
["binance-futures","BNBUSDT",1736485209368,11.98,689.23,689.22,113.96]
["binance-futures","BNBUSDT",1736485254691,22.29,689.6,689.59,27.84]
["binance-futures","BNBUSDT",1736485301530,20.0,689.07,689.06,3.59]
["binance-futures","BNBUSDT",1736485323407,28.48,689.01,689.0,2.27]
["binance-futures","BNBUSDT",1736485372332,2.23,689.14,689.13,35.39]
["binance-futures","BNBUSDT",1736485443615,29.35,689.48,689.47,29.53]
["binance-futures","BNBUSDT",1736485491626,8.42,689.23,689.22,16.33]
["binance-futures","BNBUSDT",1736485503196,55.21,689.04,689.03,0.83]
["binance-futures","BNBUSDT",1736485567835,26.22,689.27,689.26,42.12]
["binance-futures","BNBUSDT",1736485610812,28.6,689.37,689.36,50.02]
["binance-futures","BNBUSDT",1736485655081,8.41,689.64,689.63,49.96]
["binance-futures","BNBUSDT",1736485677851,10.11,689.56,689.55,19.86]
["binance-futures","BNBUSDT",1736485730420,13.86,689.67,689.66,37.83]
["binance-futures","BNBUSDT",1736485804137,40.81,689.56,689.55,32.86]
["binance-futures","BNBUSDT",1736485855142,58.59,689.76,689.75,13.6]
["binance-futures","BNBUSDT",1736485905154,5.43,689.76,689.75,39.64]
["binance-futures","BNBUSDT",1736485937223,11.29,689.5,689.49,13.09]
["binance-futures","BNBUSDT",1736486002448,55.0,689.47,689.46,7.96]
["binance-futures","BNBUSDT",1736486059146,25.02,689.34,689.33,3.52]
["binance-futures","BNBUSDT",1736486092262,22.26,689.32,689.31,20.28]
["binance-futures","BNBUSDT",1736486136787,8.17,689.1,689.09,24.67]
["binance-futures","BNBUSDT",1736486197045,1.1,689.24,689.23,43.96]
["binance-futures","BNBUSDT",1736486243453,12.11,689.5,689.49,15.42]
["binance-futures","BNBUSDT",1736486287549,50.99,688.88,688.87,1.48]
["binance-futures","BNBUSDT",1736486306457,0.99,688.92,688.91,25.32]
["binance-futures","BNBUSDT",1736486347610,21.86,689.22,689.21,14.73]
["binance-futures","BNBUSDT",1736486416069,44.63,688.93,688.92,10.33]
["binance-futures","BNBUSDT",1736486457254,74.79,689.1,689.09,6.88]
["binance-futures","BNBUSDT",1736486460267,16.89,689.02,689.01,19.28]
["binance-futures","BNBUSDT",1736486527196,10.81,689.11,689.1,18.0]
["binance-futures","BNBUSDT",1736486597207,15.2,688.78,688.77,14.06]
["binance-futures","BNBUSDT",1736486653788,30.87,688.27,688.26,16.8]
["binance-futures","BNBUSDT",1736486683125,8.37,688.41,688.4,20.84]
["binance-futures","BNBUSDT",1736486737306,40.59,687.76,687.75,0.75]
["binance-futures","BNBUSDT",1736486797354,11.14,688.21,688.2,18.99]
["binance-futures","BNBUSDT",1736486838423,8.37,688.48,688.47,13.6]
["binance-futures","BNBUSDT",1736486856287,2.26,688.53,688.52,40.4]
["binance-futures","BNBUSDT",1736486906796,167.35,688.5,688.49,6.56]
["binance-futures","BNBUSDT",1736486953822,129.87,688.5,688.49,30.16]
["binance-futures","BNBUSDT",1736486977661,126.72,688.5,688.49,28.58]
["binance-futures","BNBUSDT",1736487020907,2.77,688.77,688.76,66.36]
["binance-futures","BNBUSDT",1736487060219,19.85,689.04,689.03,43.1]
["binance-futures","BNBUSDT",1736487118165,29.41,689.18,689.17,46.6]
["binance-futures","BNBUSDT",1736487158993,8.48,689.32,689.31,58.5]
["binance-futures","BNBUSDT",1736487170588,3.41,689.36,689.35,56.08]
["binance-futures","BNBUSDT",1736487222910,81.24,689.37,689.36,5.66]
["binance-futures","BNBUSDT",1736487270792,13.04,689.25,689.24,35.63]
["binance-futures","BNBUSDT",1736487339491,2.72,689.6,689.59,28.79]
["binance-futures","BNBUSDT",1736487343324,3.75,689.6,689.59,32.94]
["binance-futures","BNBUSDT",1736487378877,30.66,690.24,690.23,4.63]
["binance-futures","BNBUSDT",1736487426326,24.73,691.01,691.0,48.72]
["binance-futures","BNBUSDT",1736487461412,3.51,691.3,691.29,49.87]
["binance-futures","BNBUSDT",1736487495158,6.45,691.41,691.4,29.38]
["binance-futures","BNBUSDT",1736487514615,13.06,691.49,691.48,17.29]
["binance-futures","BNBUSDT",1736487553299,13.86,691.52,691.51,14.76]
["binance-futures","BNBUSDT",1736487607535,3.36,691.6,691.59,65.88]
["binance-futures","BNBUSDT",1736487644559,13.04,691.88,691.87,30.94]
["binance-futures","BNBUSDT",1736487681990,0.05,691.92,691.91,40.04]
["binance-futures","BNBUSDT",1736487699815,35.39,691.93,691.92,35.07]
["binance-futures","BNBUSDT",1736487737173,3.63,692.13,692.12,78.7]
["binance-futures","BNBUSDT",1736487756276,38.88,692.19,692.18,14.97]
["binance-futures","BNBUSDT",1736487795171,60.17,691.91,691.9,1.72]
["binance-futures","BNBUSDT",1736487838914,5.17,691.9,691.89,36.5]
["binance-futures","BNBUSDT",1736487902387,11.61,691.83,691.82,14.46]
["binance-futures","BNBUSDT",1736487942670,13.96,691.25,691.24,16.94]
["binance-futures","BNBUSDT",1736487977042,42.96,690.55,690.54,0.67]
["binance-futures","BNBUSDT",1736487988310,55.85,690.69,690.68,2.92]
["binance-futures","BNBUSDT",1736488037530,22.64,690.76,690.75,22.43]
["binance-futures","BNBUSDT",1736488104602,5.1,691.16,691.15,17.73]
["binance-futures","BNBUSDT",1736488106422,15.99,691.1,691.09,2.81]
["binance-futures","BNBUSDT",1736488151349,39.92,690.27,690.26,5.93]
["binance-futures","BNBUSDT",1736488222764,2.44,690.31,690.3,17.26]
["binance-futures","BNBUSDT",1736488264857,3.8,690.39,690.38,39.33]
["binance-futures","BNBUSDT",1736488283001,5.93,690.54,690.53,26.57]
["binance-futures","BNBUSDT",1736488329092,49.35,690.34,690.33,59.53]
["binance-futures","BNBUSDT",1736488368121,30.54,690.46,690.45,4.36]
["binance-futures","BNBUSDT",1736488443948,8.54,690.51,690.5,29.11]
["binance-futures","BNBUSDT",1736488494355,34.4,690.34,690.33,64.74]
["binance-futures","BNBUSDT",1736488527477,45.0,690.24,690.23,16.06]
["binance-futures","BNBUSDT",1736488545652,4.59,690.29,690.28,64.55]
["binance-futures","BNBUSDT",1736488586673,21.38,690.27,690.26,13.83]
["binance-futures","BNBUSDT",1736488633534,12.16,690.75,690.74,59.7]
["binance-futures","BNBUSDT",1736488657148,57.65,690.83,690.82,13.64]
["binance-futures","BNBUSDT",1736488703892,5.75,690.88,690.87,43.76]
["binance-futures","BNBUSDT",1736488791640,12.16,690.78,690.77,26.25]
["binance-futures","BNBUSDT",1736488831523,14.19,690.93,690.92,18.55]
["binance-futures","BNBUSDT",1736488873814,14.29,691.08,691.07,16.94]
["binance-futures","BNBUSDT",1736488896144,65.54,691.11,691.1,3.43]
["binance-futures","BNBUSDT",1736488946273,6.41,690.99,690.98,21.05]
["binance-futures","BNBUSDT",1736489015543,59.89,690.41,690.4,3.89]
["binance-futures","BNBUSDT",1736489018119,66.04,690.41,690.4,4.87]
["binance-futures","BNBUSDT",1736489060088,14.46,690.11,690.1,26.02]
["binance-futures","BNBUSDT",1736489125859,58.25,689.93,689.92,3.66]
["binance-futures","BNBUSDT",1736489166365,19.15,690.2,690.19,19.74]
["binance-futures","BNBUSDT",1736489193493,5.11,690.42,690.41,20.84]
["binance-futures","BNBUSDT",1736489242188,37.95,690.38,690.37,3.73]
["binance-futures","BNBUSDT",1736489293079,43.59,690.29,690.28,18.27]
["binance-futures","BNBUSDT",1736489364226,7.7,690.44,690.43,25.09]
["binance-futures","BNBUSDT",1736489405634,16.53,690.74,690.73,59.19]
["binance-futures","BNBUSDT",1736489453361,31.69,690.84,690.83,11.76]
["binance-futures","BNBUSDT",1736489475526,3.34,690.84,690.83,45.98]
["binance-futures","BNBUSDT",1736489525570,37.15,690.39,690.38,2.74]
["binance-futures","BNBUSDT",1736489552406,8.37,690.37,690.36,51.96]
["binance-futures","BNBUSDT",1736489647451,30.2,690.0,689.99,5.45]
["binance-futures","BNBUSDT",1736489659278,4.84,690.16,690.15,31.25]
["binance-futures","BNBUSDT",1736489743413,18.69,690.36,690.35,16.33]
["binance-futures","BNBUSDT",1736489798489,15.55,690.74,690.73,18.26]
["binance-futures","BNBUSDT",1736489857308,14.47,690.37,690.36,22.44]
["binance-futures","BNBUSDT",1736489887519,37.01,690.34,690.33,3.15]
["binance-futures","BNBUSDT",1736489941300,0.01,690.45,690.44,12.92]
["binance-futures","BNBUSDT",1736490000807,22.01,690.66,690.65,0.85]
["binance-futures","BNBUSDT",1736490014835,14.54,690.96,690.95,26.78]
["binance-futures","BNBUSDT",1736490063106,15.93,690.53,690.52,29.1]
["binance-futures","BNBUSDT",1736490131504,9.14,691.02,691.01,43.19]
["binance-futures","BNBUSDT",1736490186500,43.06,690.76,690.75,11.29]
["binance-futures","BNBUSDT",1736490214220,28.17,690.94,690.93,0.5]
["binance-futures","BNBUSDT",1736490271457,16.04,690.97,690.96,2.29]
["binance-futures","BNBUSDT",1736490328625,32.89,690.99,690.98,14.23]
["binance-futures","BNBUSDT",1736490374723,46.9,690.54,690.53,7.56]
["binance-futures","BNBUSDT",1736490447436,8.52,690.49,690.48,196.21]
["binance-futures","BNBUSDT",1736490501046,0.64,690.94,690.93,66.95]
["binance-futures","BNBUSDT",1736490526956,13.8,691.13,691.12,23.33]
["binance-futures","BNBUSDT",1736490584491,21.89,691.01,691.0,46.88]
["binance-futures","BNBUSDT",1736490611310,50.07,690.84,690.83,2.26]
["binance-futures","BNBUSDT",1736490663745,25.5,690.54,690.53,8.23]
["binance-futures","BNBUSDT",1736490709253,77.95,690.16,690.15,1.11]
["binance-futures","BNBUSDT",1736490760949,26.01,690.39,690.38,0.69]
["binance-futures","BNBUSDT",1736490803441,32.34,690.02,690.01,16.38]
["binance-futures","BNBUSDT",1736490822175,45.13,690.01,690.0,34.56]
["binance-futures","BNBUSDT",1736490863320,4.06,690.17,690.16,37.54]
["binance-futures","BNBUSDT",1736490913077,16.33,690.64,690.63,15.68]
["binance-futures","BNBUSDT",1736490982505,25.89,691.07,691.06,15.02]
["binance-futures","BNBUSDT",1736490984654,18.19,691.07,691.06,12.69]
["binance-futures","BNBUSDT",1736491029967,17.96,691.01,691.0,10.25]
["binance-futures","BNBUSDT",1736491101526,24.41,690.85,690.84,19.01]
["binance-futures","BNBUSDT",1736491153764,4.19,690.96,690.95,19.03]
["binance-futures","BNBUSDT",1736491179842,40.28,690.94,690.93,13.69]
["binance-futures","BNBUSDT",1736491234272,1.7,690.96,690.95,63.15]
["binance-futures","BNBUSDT",1736491292193,18.23,691.04,691.03,11.46]
["binance-futures","BNBUSDT",1736491372996,9.86,691.49,691.48,23.81]
["binance-futures","BNBUSDT",1736491422137,37.98,691.5,691.49,18.8]
["binance-futures","BNBUSDT",1736491487963,5.13,691.17,691.16,23.19]
["binance-futures","BNBUSDT",1736491514931,0.47,691.31,691.3,41.18]
["binance-futures","BNBUSDT",1736491563088,8.59,691.71,691.7,25.98]
["binance-futures","BNBUSDT",1736491587485,3.06,691.74,691.73,55.1]
["binance-futures","BNBUSDT",1736491635364,53.41,691.97,691.96,2.7]
["binance-futures","BNBUSDT",1736491688990,23.03,691.79,691.78,10.03]
["binance-futures","BNBUSDT",1736491757189,5.58,691.84,691.83,24.45]
["binance-futures","BNBUSDT",1736491828043,19.4,692.21,692.2,159.59]
["binance-futures","BNBUSDT",1736491861475,8.38,692.27,692.26,33.41]
["binance-futures","BNBUSDT",1736491907654,3.63,692.2,692.19,14.37]
["binance-futures","BNBUSDT",1736491954348,12.92,692.05,692.04,8.5]
["binance-futures","BNBUSDT",1736491979209,7.29,692.3,692.29,48.92]
["binance-futures","BNBUSDT",1736492039508,7.74,692.42,692.41,37.03]
["binance-futures","BNBUSDT",1736492099171,27.4,692.49,692.48,26.19]
["binance-futures","BNBUSDT",1736492146167,12.44,692.85,692.84,20.57]
["binance-futures","BNBUSDT",1736492213545,5.77,692.92,692.91,29.9]
["binance-futures","BNBUSDT",1736492230456,1.53,693.43,693.42,70.24]
["binance-futures","BNBUSDT",1736492271693,1.52,693.51,693.5,14.85]
["binance-futures","BNBUSDT",1736492315594,13.34,692.9,692.89,41.2]
["binance-futures","BNBUSDT",1736492387848,29.41,692.9,692.89,8.89]
["binance-futures","BNBUSDT",1736492432126,27.89,693.07,693.06,4.92]
["binance-futures","BNBUSDT",1736492444221,34.16,692.74,692.73,8.23]
["binance-futures","BNBUSDT",1736492497144,1.46,692.31,692.3,15.85]
["binance-futures","BNBUSDT",1736492539687,4.81,692.43,692.42,43.63]
["binance-futures","BNBUSDT",1736492564216,7.13,692.28,692.27,15.26]
["binance-futures","BNBUSDT",1736492614740,6.56,692.75,692.74,57.85]
["binance-futures","BNBUSDT",1736492667954,63.33,692.33,692.32,12.11]
["binance-futures","BNBUSDT",1736492737203,41.0,692.53,692.52,6.4]
["binance-futures","BNBUSDT",1736492792414,17.9,692.37,692.36,20.54]
["binance-futures","BNBUSDT",1736492818093,12.55,692.64,692.63,16.59]
["binance-futures","BNBUSDT",1736492867787,56.07,692.45,692.44,1.59]
["binance-futures","BNBUSDT",1736492919321,28.3,692.45,692.44,0.2]
["binance-futures","BNBUSDT",1736492949742,46.17,692.44,692.43,3.02]
["binance-futures","BNBUSDT",1736493003657,10.41,692.51,692.5,35.64]
["binance-futures","BNBUSDT",1736493050145,9.02,692.59,692.58,29.84]
["binance-futures","BNBUSDT",1736493122153,9.71,693.29,693.28,29.28]
["binance-futures","BNBUSDT",1736493157149,61.91,693.89,693.88,0.7]
["binance-futures","BNBUSDT",1736493185170,0.37,693.61,693.6,44.75]
["binance-futures","BNBUSDT",1736493224741,7.29,693.79,693.78,40.12]
["binance-futures","BNBUSDT",1736493259965,11.35,693.96,693.95,32.86]
["binance-futures","BNBUSDT",1736493323088,52.71,693.8,693.79,0.17]
["binance-futures","BNBUSDT",1736493368900,39.05,693.77,693.76,7.25]
["binance-futures","BNBUSDT",1736493390128,1.65,693.75,693.74,24.21]
["binance-futures","BNBUSDT",1736493424403,18.11,693.65,693.64,35.06]
["binance-futures","BNBUSDT",1736493478806,15.61,693.46,693.45,13.91]
["binance-futures","BNBUSDT",1736493502527,2.74,693.58,693.57,24.4]
["binance-futures","BNBUSDT",1736493553596,7.41,693.5,693.49,35.96]
["binance-futures","BNBUSDT",1736493599512,13.89,694.08,694.07,42.22]
["binance-futures","BNBUSDT",1736493659442,32.88,694.22,694.21,42.44]
["binance-futures","BNBUSDT",1736493704791,20.6,693.87,693.86,25.15]
["binance-futures","BNBUSDT",1736493727385,14.12,693.79,693.78,18.81]
["binance-futures","BNBUSDT",1736493758419,19.78,693.81,693.8,16.08]
["binance-futures","BNBUSDT",1736493825289,14.14,693.57,693.56,18.98]
["binance-futures","BNBUSDT",1736493848030,39.7,693.63,693.62,0.81]
["binance-futures","BNBUSDT",1736493899593,20.17,694.05,694.04,11.24]
["binance-futures","BNBUSDT",1736493948328,3.85,693.89,693.88,25.52]
["binance-futures","BNBUSDT",1736494021251,9.01,693.53,693.52,20.08]
["binance-futures","BNBUSDT",1736494070218,25.71,693.57,693.56,6.44]
["binance-futures","BNBUSDT",1736494119829,32.28,693.64,693.63,6.79]
["binance-futures","BNBUSDT",1736494149746,2.87,693.8,693.79,47.99]
["binance-futures","BNBUSDT",1736494201572,28.28,693.93,693.92,1.97]
["binance-futures","BNBUSDT",1736494261283,12.8,694.47,694.46,17.98]
["binance-futures","BNBUSDT",1736494300088,14.0,694.16,694.15,19.57]
["binance-futures","BNBUSDT",1736494322082,20.7,694.08,694.07,10.17]
["binance-futures","BNBUSDT",1736494359428,24.76,694.64,694.63,6.7]
["binance-futures","BNBUSDT",1736494400925,13.59,694.34,694.33,25.96]
["binance-futures","BNBUSDT",1736494435589,1.39,694.34,694.33,56.96]
["binance-futures","BNBUSDT",1736494464140,9.87,694.55,694.54,101.64]
["binance-futures","BNBUSDT",1736494511179,37.52,694.8,694.79,3.59]
["binance-futures","BNBUSDT",1736494570864,20.47,694.79,694.78,6.75]
["binance-futures","BNBUSDT",1736494612553,6.3,694.79,694.78,18.68]
["binance-futures","BNBUSDT",1736494631608,2.56,694.89,694.88,38.68]
["binance-futures","BNBUSDT",1736494669939,543.83,695.0,694.99,144.13]
["binance-futures","BNBUSDT",1736494706482,45.32,694.82,694.81,1.13]
["binance-futures","BNBUSDT",1736494727080,514.15,695.0,694.99,14.79]
["binance-futures","BNBUSDT",1736494771127,8.65,694.91,694.9,18.65]
["binance-futures","BNBUSDT",1736494811663,33.75,695.15,695.14,6.0]
["binance-futures","BNBUSDT",1736494865105,5.48,695.39,695.38,8.3]
["binance-futures","BNBUSDT",1736494906451,11.96,695.53,695.52,16.5]
["binance-futures","BNBUSDT",1736494927905,19.17,695.72,695.71,21.15]
["binance-futures","BNBUSDT",1736494956541,18.1,696.05,696.04,8.69]
["binance-futures","BNBUSDT",1736494994085,34.02,696.29,696.28,8.67]
["binance-futures","BNBUSDT",1736495046249,22.35,696.24,696.23,5.84]
["binance-futures","BNBUSDT",1736495085681,69.99,696.02,696.01,2.09]
["binance-futures","BNBUSDT",1736495106690,6.43,696.39,696.38,24.8]
["binance-futures","BNBUSDT",1736495141110,53.01,696.2,696.19,0.25]
["binance-futures","BNBUSDT",1736495172832,0.14,695.88,695.87,26.33]
["binance-futures","BNBUSDT",1736495190745,49.08,695.79,695.78,3.44]
["binance-futures","BNBUSDT",1736495254830,14.67,696.32,696.31,19.84]
["binance-futures","BNBUSDT",1736495268553,3.13,696.14,696.13,17.28]
["binance-futures","BNBUSDT",1736495320524,22.01,695.78,695.77,1.56]
["binance-futures","BNBUSDT",1736495355871,68.3,695.3,695.29,6.87]
["binance-futures","BNBUSDT",1736495376713,19.17,695.52,695.51,10.91]
["binance-futures","BNBUSDT",1736495412457,47.48,694.85,694.84,18.59]
["binance-futures","BNBUSDT",1736495448732,53.18,695.07,695.06,11.58]
["binance-futures","BNBUSDT",1736495486739,37.54,695.05,695.04,13.2]
["binance-futures","BNBUSDT",1736495506942,0.13,695.5,695.49,51.09]
["binance-futures","BNBUSDT",1736495564355,2.12,694.93,694.92,36.65]
["binance-futures","BNBUSDT",1736495601569,1.33,695.02,695.01,20.07]
["binance-futures","BNBUSDT",1736495646982,52.67,695.01,695.0,1.17]
["binance-futures","BNBUSDT",1736495671796,18.02,694.96,694.95,12.06]
["binance-futures","BNBUSDT",1736495713979,7.14,695.06,695.05,27.51]
["binance-futures","BNBUSDT",1736495759265,49.26,695.44,695.43,2.13]
["binance-futures","BNBUSDT",1736495803246,7.16,695.08,695.07,32.8]
["binance-futures","BNBUSDT",1736495861051,39.56,694.88,694.87,30.5]
["binance-futures","BNBUSDT",1736495884036,23.77,695.15,695.14,9.08]
["binance-futures","BNBUSDT",1736495935588,11.76,695.3,695.29,40.86]
["binance-futures","BNBUSDT",1736495982370,0.76,694.95,694.94,43.79]
["binance-futures","BNBUSDT",1736496010575,21.79,695.16,695.15,29.84]
["binance-futures","BNBUSDT",1736496046746,28.75,695.3,695.29,22.7]
["binance-futures","BNBUSDT",1736496085313,2.13,695.42,695.41,35.69]
["binance-futures","BNBUSDT",1736496147948,55.45,695.03,695.02,17.29]
["binance-futures","BNBUSDT",1736496187728,45.46,694.89,694.88,17.91]
["binance-futures","BNBUSDT",1736496211543,50.63,694.74,694.73,9.62]
["binance-futures","BNBUSDT",1736496245572,1.47,694.68,694.67,27.12]
["binance-futures","BNBUSDT",1736496290261,8.78,694.69,694.68,19.85]
["binance-futures","BNBUSDT",1736496311822,28.49,694.75,694.74,27.21]
["binance-futures","BNBUSDT",1736496381402,12.76,695.03,695.02,24.76]
["binance-futures","BNBUSDT",1736496409155,11.11,695.28,695.27,18.77]
["binance-futures","BNBUSDT",1736496452367,35.96,695.12,695.11,0.54]
["binance-futures","BNBUSDT",1736496495328,3.71,695.26,695.25,14.45]
["binance-futures","BNBUSDT",1736496519109,0.96,695.08,695.07,27.07]
["binance-futures","BNBUSDT",1736496560371,9.79,695.57,695.56,15.52]
["binance-futures","BNBUSDT",1736496602940,16.48,695.79,695.78,33.89]
["binance-futures","BNBUSDT",1736496662170,1.66,695.89,695.88,47.24]
["binance-futures","BNBUSDT",1736496693589,51.23,695.79,695.78,9.74]
["binance-futures","BNBUSDT",1736496722277,3.95,695.54,695.53,52.34]
["binance-futures","BNBUSDT",1736496769425,1.98,695.72,695.71,39.79]
["binance-futures","BNBUSDT",1736496823163,8.35,695.88,695.87,41.59]
["binance-futures","BNBUSDT",1736496849708,9.59,695.95,695.94,11.48]
["binance-futures","BNBUSDT",1736496894525,85.48,695.71,695.7,2.05]
["binance-futures","BNBUSDT",1736496963009,31.99,695.82,695.81,6.48]
["binance-futures","BNBUSDT",1736496991310,5.47,695.85,695.84,23.91]
["binance-futures","BNBUSDT",1736497060410,21.98,695.81,695.8,13.86]
["binance-futures","BNBUSDT",1736497084227,21.64,695.72,695.71,21.03]
["binance-futures","BNBUSDT",1736497135537,75.32,696.0,695.99,13.84]
["binance-futures","BNBUSDT",1736497189997,0.35,695.56,695.55,51.96]
["binance-futures","BNBUSDT",1736497214883,18.38,695.21,695.2,7.47]
["binance-futures","BNBUSDT",1736497264479,15.85,695.21,695.2,57.43]
["binance-futures","BNBUSDT",1736497330740,76.46,695.72,695.71,0.68]
["binance-futures","BNBUSDT",1736497355343,23.01,695.24,695.23,8.61]
["binance-futures","BNBUSDT",1736497432822,43.69,695.67,695.66,12.87]
["binance-futures","BNBUSDT",1736497457492,1.1,695.44,695.43,26.12]
["binance-futures","BNBUSDT",1736497508509,39.8,695.69,695.68,0.79]
["binance-futures","BNBUSDT",1736497558342,11.09,695.84,695.83,25.19]
["binance-futures","BNBUSDT",1736497638348,0.99,695.77,695.76,68.39]
["binance-futures","BNBUSDT",1736497641200,29.88,695.77,695.76,41.62]
["binance-futures","BNBUSDT",1736497730022,5.95,695.6,695.59,30.75]
["binance-futures","BNBUSDT",1736497767231,41.91,695.62,695.61,8.12]
["binance-futures","BNBUSDT",1736497820258,48.9,695.33,695.32,7.4]
["binance-futures","BNBUSDT",1736497841773,41.9,695.25,695.24,12.21]
["binance-futures","BNBUSDT",1736497874512,49.85,695.08,695.07,15.16]
["binance-futures","BNBUSDT",1736497930691,10.17,695.4,695.39,30.51]
["binance-futures","BNBUSDT",1736497983792,3.79,695.46,695.45,54.02]
["binance-futures","BNBUSDT",1736498029924,12.71,695.15,695.14,33.47]
["binance-futures","BNBUSDT",1736498060217,57.5,695.11,695.1,8.3]
["binance-futures","BNBUSDT",1736498102062,43.47,694.79,694.78,7.71]
["binance-futures","BNBUSDT",1736498143938,2.15,695.16,695.15,48.7]
["binance-futures","BNBUSDT",1736498170299,9.11,695.42,695.41,32.38]
["binance-futures","BNBUSDT",1736498215705,10.66,695.1,695.09,14.93]
["binance-futures","BNBUSDT",1736498278377,17.01,695.42,695.41,6.82]
["binance-futures","BNBUSDT",1736498326550,14.82,695.17,695.16,4.6]
["binance-futures","BNBUSDT",1736498364976,35.52,695.31,695.3,0.7]
["binance-futures","BNBUSDT",1736498399907,37.63,695.5,695.49,13.15]
["binance-futures","BNBUSDT",1736498447103,78.06,695.59,695.58,0.2]
["binance-futures","BNBUSDT",1736498500514,62.88,695.59,695.58,1.71]
["binance-futures","BNBUSDT",1736498580990,19.12,695.78,695.77,21.78]
["binance-futures","BNBUSDT",1736498582854,63.35,695.75,695.74,4.93]
["binance-futures","BNBUSDT",1736498661102,1.24,695.88,695.87,53.97]
["binance-futures","BNBUSDT",1736498697778,29.71,695.92,695.91,23.05]
["binance-futures","BNBUSDT",1736498747019,8.96,695.31,695.3,46.32]
["binance-futures","BNBUSDT",1736498770226,23.28,695.57,695.56,20.87]
["binance-futures","BNBUSDT",1736498813327,24.57,695.4,695.39,13.8]
["binance-futures","BNBUSDT",1736498886315,40.6,695.8,695.79,9.53]
["binance-futures","BNBUSDT",1736498941510,48.71,695.8,695.79,1.96]
["binance-futures","BNBUSDT",1736499000839,40.07,695.7,695.69,7.36]
["binance-futures","BNBUSDT",1736499022308,13.4,695.79,695.78,24.11]
["binance-futures","BNBUSDT",1736499089140,25.1,695.93,695.92,4.12]
["binance-futures","BNBUSDT",1736499116191,7.04,695.75,695.74,20.4]
["binance-futures","BNBUSDT",1736499139446,14.29,695.9,695.89,15.21]
["binance-futures","BNBUSDT",1736499194070,4.66,695.73,695.72,34.0]
["binance-futures","BNBUSDT",1736499285153,14.98,695.9,695.89,25.27]
["binance-futures","BNBUSDT",1736499337746,21.64,695.94,695.93,20.74]
["binance-futures","BNBUSDT",1736499381492,9.24,696.06,696.05,44.76]
["binance-futures","BNBUSDT",1736499426845,17.77,696.29,696.28,37.56]
["binance-futures","BNBUSDT",1736499462684,3.39,696.36,696.35,80.76]
["binance-futures","BNBUSDT",1736499544830,37.57,696.02,696.01,16.93]
["binance-futures","BNBUSDT",1736499607383,17.9,696.28,696.27,10.49]
["binance-futures","BNBUSDT",1736499609453,18.14,696.28,696.27,12.32]
["binance-futures","BNBUSDT",1736499677682,3.17,695.73,695.72,33.89]
["binance-futures","BNBUSDT",1736499728289,8.01,696.25,696.24,25.58]
["binance-futures","BNBUSDT",1736499770092,31.39,696.01,696.0,8.01]
["binance-futures","BNBUSDT",1736499788047,0.87,696.22,696.21,51.78]
["binance-futures","BNBUSDT",1736499841537,0.78,696.41,696.4,133.9]
["binance-futures","BNBUSDT",1736499914948,54.14,696.83,696.82,20.07]
["binance-futures","BNBUSDT",1736499960879,0.2,696.99,696.98,0.07]
["binance-futures","BNBUSDT",1736500008859,6.1,697.11,697.1,62.17]
["binance-futures","BNBUSDT",1736500032318,22.66,697.2,697.19,24.09]
["binance-futures","BNBUSDT",1736500074135,0.23,697.41,697.4,91.36]
["binance-futures","BNBUSDT",1736500112128,3.32,696.94,696.93,34.91]
["binance-futures","BNBUSDT",1736500142673,57.7,697.04,697.03,9.05]
["binance-futures","BNBUSDT",1736500193028,17.5,697.05,697.04,28.34]
["binance-futures","BNBUSDT",1736500263579,52.16,696.93,696.92,2.52]
["binance-futures","BNBUSDT",1736500312867,49.06,696.93,696.92,18.87]
["binance-futures","BNBUSDT",1736500367402,1.08,696.94,696.93,20.63]
["binance-futures","BNBUSDT",1736500394225,20.44,697.1,697.09,12.46]
["binance-futures","BNBUSDT",1736500424400,18.12,697.55,697.54,1.79]
["binance-futures","BNBUSDT",1736500507637,70.55,697.4,697.39,3.08]
["binance-futures","BNBUSDT",1736500556191,55.08,697.28,697.27,0.56]
["binance-futures","BNBUSDT",1736500558268,9.97,697.23,697.22,39.89]
["binance-futures","BNBUSDT",1736500627978,4.29,697.14,697.13,34.43]
["binance-futures","BNBUSDT",1736500670905,26.13,697.56,697.55,21.36]
["binance-futures","BNBUSDT",1736500716118,5.74,697.7,697.69,34.51]
["binance-futures","BNBUSDT",1736500738357,11.34,697.61,697.6,17.75]
["binance-futures","BNBUSDT",1736500808268,1.23,697.5,697.49,43.96]
["binance-futures","BNBUSDT",1736500850550,18.16,697.74,697.73,47.48]
["binance-futures","BNBUSDT",1736500890726,6.95,697.11,697.1,88.14]
["binance-futures","BNBUSDT",1736500936452,47.71,697.02,697.01,5.5]
["binance-futures","BNBUSDT",1736500961346,24.59,696.93,696.92,13.82]
["binance-futures","BNBUSDT",1736501009249,7.39,697.51,697.5,29.27]
["binance-futures","BNBUSDT",1736501036235,32.96,697.6,697.59,18.58]
["binance-futures","BNBUSDT",1736501101796,57.88,697.43,697.42,3.66]
["binance-futures","BNBUSDT",1736501134730,57.11,697.23,697.22,0.43]
["binance-futures","BNBUSDT",1736501207160,19.03,697.32,697.31,18.09]
["binance-futures","BNBUSDT",1736501259143,79.81,697.42,697.41,0.67]
["binance-futures","BNBUSDT",1736501318379,11.21,697.22,697.21,22.66]
["binance-futures","BNBUSDT",1736501349697,36.19,697.29,697.28,26.37]
["binance-futures","BNBUSDT",1736501404045,3.28,697.23,697.22,33.06]
["binance-futures","BNBUSDT",1736501439574,29.57,697.29,697.28,63.95]
["binance-futures","BNBUSDT",1736501521502,33.82,697.47,697.46,22.21]
["binance-futures","BNBUSDT",1736501523527,9.53,697.47,697.46,25.34]
["binance-futures","BNBUSDT",1736501603098,66.96,697.25,697.24,4.58]
["binance-futures","BNBUSDT",1736501651512,0.05,697.23,697.22,51.69]
["binance-futures","BNBUSDT",1736501703566,4.94,697.5,697.49,54.99]
["binance-futures","BNBUSDT",1736501725049,15.8,697.75,697.74,44.62]
["binance-futures","BNBUSDT",1736501776039,70.12,697.75,697.74,211.93]
["binance-futures","BNBUSDT",1736501857169,4.25,697.79,697.78,39.81]
["binance-futures","BNBUSDT",1736501890154,2.91,698.16,698.15,68.94]
["binance-futures","BNBUSDT",1736501943854,43.82,698.17,698.16,23.74]
["binance-futures","BNBUSDT",1736501972964,29.95,697.97,697.96,13.36]
["binance-futures","BNBUSDT",1736502028099,9.1,697.95,697.94,55.6]
["binance-futures","BNBUSDT",1736502053580,28.35,698.1,698.09,76.84]
["binance-futures","BNBUSDT",1736502106023,37.28,698.1,698.09,6.46]
["binance-futures","BNBUSDT",1736502197104,28.48,697.46,697.45,17.04]
["binance-futures","BNBUSDT",1736502235156,36.53,697.6,697.59,56.55]
["binance-futures","BNBUSDT",1736502289168,94.88,697.48,697.47,0.87]
["binance-futures","BNBUSDT",1736502337452,45.24,697.35,697.34,2.86]
["binance-futures","BNBUSDT",1736502369179,35.58,697.35,697.34,4.29]
["binance-futures","BNBUSDT",1736502425848,33.72,697.28,697.27,12.97]
["binance-futures","BNBUSDT",1736502507395,62.33,696.87,696.86,8.57]
["binance-futures","BNBUSDT",1736502510001,78.71,696.87,696.86,7.16]
["binance-futures","BNBUSDT",1736502573928,66.41,696.57,696.56,5.85]
["binance-futures","BNBUSDT",1736502607950,39.05,696.52,696.51,14.38]
["binance-futures","BNBUSDT",1736502650117,15.81,696.65,696.64,49.28]
["binance-futures","BNBUSDT",1736502697906,38.23,697.06,697.05,20.16]
["binance-futures","BNBUSDT",1736502732554,27.43,697.05,697.04,39.5]
["binance-futures","BNBUSDT",1736502789321,28.92,697.31,697.3,67.27]
["binance-futures","BNBUSDT",1736502886808,3.72,697.21,697.2,38.5]
["binance-futures","BNBUSDT",1736502911055,2.13,697.31,697.3,73.07]
["binance-futures","BNBUSDT",1736502990921,33.02,697.01,697.0,20.61]
["binance-futures","BNBUSDT",1736503022811,14.07,696.85,696.84,51.27]
["binance-futures","BNBUSDT",1736503083134,14.01,696.79,696.78,54.78]
["binance-futures","BNBUSDT",1736503111030,18.07,696.97,696.96,29.24]
["binance-futures","BNBUSDT",1736503171956,6.78,696.81,696.8,53.39]
["binance-futures","BNBUSDT",1736503224893,58.84,696.87,696.86,1.39]
["binance-futures","BNBUSDT",1736503304155,5.85,697.04,697.03,23.11]
["binance-futures","BNBUSDT",1736503326117,40.55,697.03,697.02,29.53]
["binance-futures","BNBUSDT",1736503430370,54.74,696.99,696.98,64.2]
["binance-futures","BNBUSDT",1736503460288,4.54,697.13,697.12,16.13]
["binance-futures","BNBUSDT",1736503523398,36.61,697.16,697.15,24.43]
["binance-futures","BNBUSDT",1736503609426,8.78,697.35,697.34,72.42]
["binance-futures","BNBUSDT",1736503612537,47.74,697.35,697.34,28.99]
["binance-futures","BNBUSDT",1736503663520,1.27,697.37,697.36,115.98]
["binance-futures","BNBUSDT",1736503757984,69.19,697.43,697.42,9.71]
["binance-futures","BNBUSDT",1736503804988,27.92,697.4,697.39,35.16]
["binance-futures","BNBUSDT",1736503830104,10.45,697.5,697.49,44.71]
["binance-futures","BNBUSDT",1736503890389,62.0,697.43,697.42,3.32]
["binance-futures","BNBUSDT",1736503950372,51.07,697.51,697.5,16.48]
["binance-futures","BNBUSDT",1736504040423,47.4,697.59,697.58,13.57]
["binance-futures","BNBUSDT",1736504101538,16.09,697.34,697.33,28.51]
["binance-futures","BNBUSDT",1736504142355,2.91,697.46,697.45,44.72]
["binance-futures","BNBUSDT",1736504184801,81.61,697.31,697.3,6.01]
["binance-futures","BNBUSDT",1736504239412,20.12,697.26,697.25,21.86]
["binance-futures","BNBUSDT",1736504273429,38.4,697.26,697.25,26.83]
["binance-futures","BNBUSDT",1736504321933,52.56,696.89,696.88,18.36]
["binance-futures","BNBUSDT",1736504356476,48.07,696.69,696.68,21.9]
["binance-futures","BNBUSDT",1736504400478,75.29,696.41,696.4,0.87]
["binance-futures","BNBUSDT",1736504429278,58.82,696.43,696.42,7.45]
["binance-futures","BNBUSDT",1736504458112,58.55,696.72,696.71,27.38]
["binance-futures","BNBUSDT",1736504504206,42.67,696.6,696.59,6.56]
["binance-futures","BNBUSDT",1736504545460,33.82,696.36,696.35,23.39]
["binance-futures","BNBUSDT",1736504611945,53.91,696.57,696.56,10.72]
["binance-futures","BNBUSDT",1736504615686,53.6,696.57,696.56,10.22]
["binance-futures","BNBUSDT",1736504665310,11.52,696.36,696.35,72.43]
["binance-futures","BNBUSDT",1736504739392,21.56,696.85,696.84,248.79]
["binance-futures","BNBUSDT",1736504764771,28.54,696.89,696.88,260.83]
["binance-futures","BNBUSDT",1736504813027,60.22,696.91,696.9,238.9]
["binance-futures","BNBUSDT",1736504869203,51.22,696.69,696.68,8.61]
["binance-futures","BNBUSDT",1736504925571,49.66,696.41,696.4,7.18]
["binance-futures","BNBUSDT",1736505007217,14.37,696.36,696.35,39.25]
["binance-futures","BNBUSDT",1736505061788,29.06,696.36,696.35,30.99]
["binance-futures","BNBUSDT",1736505106509,52.7,695.8,695.79,2.43]
["binance-futures","BNBUSDT",1736505130922,9.13,695.99,695.98,16.88]
["binance-futures","BNBUSDT",1736505202564,30.1,696.18,696.17,7.2]
["binance-futures","BNBUSDT",1736505211555,0.4,696.21,696.2,76.51]
["binance-futures","BNBUSDT",1736505270061,71.23,696.12,696.11,17.62]
["binance-futures","BNBUSDT",1736505326593,12.5,696.46,696.45,48.57]
["binance-futures","BNBUSDT",1736505399074,10.06,696.12,696.11,53.21]
["binance-futures","BNBUSDT",1736505450984,6.58,696.39,696.38,46.3]
["binance-futures","BNBUSDT",1736505509908,58.33,696.39,696.38,1.36]
["binance-futures","BNBUSDT",1736505548042,2.03,696.34,696.33,66.82]
["binance-futures","BNBUSDT",1736505594242,48.02,696.43,696.42,37.98]
["binance-futures","BNBUSDT",1736505674199,39.81,696.52,696.51,27.75]
["binance-futures","BNBUSDT",1736505677255,22.92,696.52,696.51,29.07]
["binance-futures","BNBUSDT",1736505740076,57.31,696.51,696.5,7.56]
["binance-futures","BNBUSDT",1736505828635,10.45,696.84,696.83,27.77]
["binance-futures","BNBUSDT",1736505899628,25.24,696.78,696.77,28.43]
["binance-futures","BNBUSDT",1736505928890,36.97,696.78,696.77,20.12]
["binance-futures","BNBUSDT",1736505982935,25.96,696.61,696.6,22.75]
["binance-futures","BNBUSDT",1736506033133,0.79,696.68,696.67,87.0]
["binance-futures","BNBUSDT",1736506098402,37.18,696.67,696.66,9.98]
["binance-futures","BNBUSDT",1736506159862,11.99,696.84,696.83,43.02]
["binance-futures","BNBUSDT",1736506223324,20.4,696.8,696.79,52.23]
["binance-futures","BNBUSDT",1736506252561,42.65,696.96,696.95,17.97]
["binance-futures","BNBUSDT",1736506306917,4.53,696.93,696.92,58.41]
["binance-futures","BNBUSDT",1736506324537,19.95,697.11,697.1,35.89]
["binance-futures","BNBUSDT",1736506394048,26.68,697.11,697.1,22.12]
["binance-futures","BNBUSDT",1736506449622,59.52,697.08,697.07,2.49]
["binance-futures","BNBUSDT",1736506527203,20.64,697.16,697.15,134.85]
["binance-futures","BNBUSDT",1736506576839,26.44,697.57,697.56,24.96]
["binance-futures","BNBUSDT",1736506597546,7.65,697.77,697.76,69.51]
["binance-futures","BNBUSDT",1736506640472,10.69,697.89,697.88,64.17]
["binance-futures","BNBUSDT",1736506703061,11.19,698.16,698.15,25.89]
["binance-futures","BNBUSDT",1736506745567,50.4,698.17,698.16,37.33]
["binance-futures","BNBUSDT",1736506747907,48.96,698.17,698.16,36.12]
["binance-futures","BNBUSDT",1736506799184,28.47,698.11,698.1,23.02]
["binance-futures","BNBUSDT",1736506855352,10.24,697.91,697.9,45.62]
["binance-futures","BNBUSDT",1736506897023,10.08,698.15,698.14,20.06]
["binance-futures","BNBUSDT",1736506922814,8.49,698.13,698.12,52.25]
["binance-futures","BNBUSDT",1736506966499,26.72,698.05,698.04,21.38]
["binance-futures","BNBUSDT",1736507027228,3.87,697.58,697.57,43.21]
["binance-futures","BNBUSDT",1736507076394,13.33,698.09,698.08,22.17]
["binance-futures","BNBUSDT",1736507126897,5.08,697.83,697.82,47.86]
["binance-futures","BNBUSDT",1736507174449,24.49,697.68,697.67,18.46]
["binance-futures","BNBUSDT",1736507200729,12.89,697.71,697.7,20.76]
["binance-futures","BNBUSDT",1736507245400,59.58,697.66,697.65,17.05]
["binance-futures","BNBUSDT",1736507261313,44.37,697.47,697.46,1.46]
["binance-futures","BNBUSDT",1736507311096,19.43,697.59,697.58,31.01]
["binance-futures","BNBUSDT",1736507346055,6.99,697.45,697.44,60.57]
["binance-futures","BNBUSDT",1736507413253,2.85,697.7,697.69,35.11]
["binance-futures","BNBUSDT",1736507460098,23.49,697.45,697.44,21.75]
["binance-futures","BNBUSDT",1736507484535,27.74,697.37,697.36,16.44]
["binance-futures","BNBUSDT",1736507519833,8.69,697.12,697.11,69.56]
["binance-futures","BNBUSDT",1736507561350,96.81,697.12,697.11,1.41]
["binance-futures","BNBUSDT",1736507590141,14.82,697.32,697.31,33.31]
["binance-futures","BNBUSDT",1736507638259,26.82,697.25,697.24,3.12]
["binance-futures","BNBUSDT",1736507699236,69.56,696.89,696.88,0.78]
["binance-futures","BNBUSDT",1736507772771,31.89,696.72,696.71,21.1]
["binance-futures","BNBUSDT",1736507822851,22.49,696.91,696.9,43.69]
["binance-futures","BNBUSDT",1736507849752,5.87,697.1,697.09,53.95]
["binance-futures","BNBUSDT",1736507894839,20.45,696.71,696.7,11.15]
["binance-futures","BNBUSDT",1736507945858,99.44,696.62,696.61,20.69]
["binance-futures","BNBUSDT",1736508002209,14.47,696.17,696.16,22.18]
["binance-futures","BNBUSDT",1736508059031,59.93,696.33,696.32,0.47]
["binance-futures","BNBUSDT",1736508087414,14.16,696.41,696.4,12.4]
["binance-futures","BNBUSDT",1736508147055,13.47,696.36,696.35,23.49]
["binance-futures","BNBUSDT",1736508217205,8.61,696.67,696.66,35.0]
["binance-futures","BNBUSDT",1736508244281,3.22,696.69,696.68,39.59]
["binance-futures","BNBUSDT",1736508307319,26.5,696.48,696.47,27.73]
["binance-futures","BNBUSDT",1736508397520,32.6,696.47,696.46,12.88]
["binance-futures","BNBUSDT",1736508446673,58.99,696.22,696.21,25.38]
["binance-futures","BNBUSDT",1736508496236,22.82,696.04,696.03,25.56]
["binance-futures","BNBUSDT",1736508527425,19.4,695.95,695.94,12.53]
["binance-futures","BNBUSDT",1736508588469,2.58,696.08,696.07,25.02]
["binance-futures","BNBUSDT",1736508639407,4.76,696.28,696.27,37.22]
["binance-futures","BNBUSDT",1736508667823,45.94,696.13,696.12,11.16]
["binance-futures","BNBUSDT",1736508717307,23.81,695.63,695.62,26.26]
["binance-futures","BNBUSDT",1736508792727,54.21,695.3,695.29,9.13]
["binance-futures","BNBUSDT",1736508827313,33.22,694.93,694.92,9.35]
["binance-futures","BNBUSDT",1736508862420,87.66,694.56,694.55,3.04]
["binance-futures","BNBUSDT",1736508883390,34.29,694.32,694.31,10.67]
["binance-futures","BNBUSDT",1736508919911,9.81,695.48,695.47,29.36]
["binance-futures","BNBUSDT",1736508953050,15.25,695.94,695.93,16.24]
["binance-futures","BNBUSDT",1736509015692,5.37,695.78,695.77,52.67]
["binance-futures","BNBUSDT",1736509032522,5.49,695.59,695.58,35.1]
["binance-futures","BNBUSDT",1736509092315,10.96,695.49,695.48,48.01]
["binance-futures","BNBUSDT",1736509148065,16.85,695.32,695.31,42.48]
["binance-futures","BNBUSDT",1736509210841,37.09,695.33,695.32,36.91]
["binance-futures","BNBUSDT",1736509237369,42.04,695.34,695.33,83.19]
["binance-futures","BNBUSDT",1736509284535,25.16,695.68,695.67,76.54]
["binance-futures","BNBUSDT",1736509335077,2.3,695.77,695.76,69.26]
["binance-futures","BNBUSDT",1736509425791,3.48,695.88,695.87,52.77]
["binance-futures","BNBUSDT",1736509474853,19.22,695.71,695.7,23.37]
["binance-futures","BNBUSDT",1736509507773,4.88,695.65,695.64,44.14]
["binance-futures","BNBUSDT",1736509557546,17.11,695.87,695.86,18.2]
["binance-futures","BNBUSDT",1736509612261,56.68,695.67,695.66,12.12]
["binance-futures","BNBUSDT",1736509636945,9.79,695.8,695.79,42.19]
["binance-futures","BNBUSDT",1736509691543,29.56,695.76,695.75,20.83]
["binance-futures","BNBUSDT",1736509756219,29.24,695.8,695.79,33.44]
["binance-futures","BNBUSDT",1736509840159,1.93,695.85,695.84,80.65]
["binance-futures","BNBUSDT",1736509900313,50.28,695.88,695.87,12.9]
["binance-futures","BNBUSDT",1736509932082,89.75,695.76,695.75,0.89]
["binance-futures","BNBUSDT",1736509984053,41.91,695.37,695.36,6.92]
["binance-futures","BNBUSDT",1736510045994,1.61,695.59,695.58,48.85]
["binance-futures","BNBUSDT",1736510138501,2.07,695.75,695.74,115.73]
["binance-futures","BNBUSDT",1736510195675,2.22,696.2,696.19,89.92]
["binance-futures","BNBUSDT",1736510213356,17.36,696.41,696.4,11.55]
["binance-futures","BNBUSDT",1736510283973,9.08,696.32,696.31,41.39]
["binance-futures","BNBUSDT",1736510352979,0.88,696.56,696.55,43.05]
["binance-futures","BNBUSDT",1736510379662,31.45,696.72,696.71,28.07]
["binance-futures","BNBUSDT",1736510430196,2.81,696.6,696.59,43.97]
["binance-futures","BNBUSDT",1736510479710,0.24,696.72,696.71,35.66]
["binance-futures","BNBUSDT",1736510548768,4.39,696.55,696.54,44.18]
["binance-futures","BNBUSDT",1736510599620,25.46,696.47,696.46,28.83]
["binance-futures","BNBUSDT",1736510614456,25.26,696.55,696.54,37.49]
["binance-futures","BNBUSDT",1736510672299,6.42,696.11,696.1,78.99]
["binance-futures","BNBUSDT",1736510722287,54.53,696.23,696.22,5.33]
["binance-futures","BNBUSDT",1736510748350,3.9,696.1,696.09,36.42]
["binance-futures","BNBUSDT",1736510802909,3.18,696.13,696.12,40.89]
["binance-futures","BNBUSDT",1736510875910,5.09,695.62,695.61,30.01]
["binance-futures","BNBUSDT",1736510920765,85.47,695.72,695.71,4.28]
["binance-futures","BNBUSDT",1736510940113,68.28,695.68,695.67,2.49]
["binance-futures","BNBUSDT",1736510996869,3.2,695.96,695.95,71.84]
["binance-futures","BNBUSDT",1736511046981,14.49,696.11,696.1,59.73]
["binance-futures","BNBUSDT",1736511083208,8.24,696.11,696.1,25.16]
["binance-futures","BNBUSDT",1736511129395,87.17,695.84,695.83,0.06]
["binance-futures","BNBUSDT",1736511170395,2.66,695.52,695.51,48.41]
["binance-futures","BNBUSDT",1736511192101,20.9,696.01,696.0,23.23]
["binance-futures","BNBUSDT",1736511249423,19.44,695.79,695.78,6.63]
["binance-futures","BNBUSDT",1736511298597,17.58,695.98,695.97,12.67]
["binance-futures","BNBUSDT",1736511322536,0.18,696.16,696.15,29.52]
["binance-futures","BNBUSDT",1736511379711,14.0,696.28,696.27,36.5]
["binance-futures","BNBUSDT",1736511433852,37.56,695.88,695.87,6.48]
["binance-futures","BNBUSDT",1736511512120,0.96,695.41,695.4,21.19]
["binance-futures","BNBUSDT",1736511572552,24.3,695.6,695.59,13.85]
["binance-futures","BNBUSDT",1736511602735,23.12,695.63,695.62,12.9]
["binance-futures","BNBUSDT",1736511661668,24.37,695.81,695.8,18.65]
["binance-futures","BNBUSDT",1736511719251,72.72,695.6,695.59,1.74]
["binance-futures","BNBUSDT",1736511744237,49.86,695.29,695.28,7.97]
["binance-futures","BNBUSDT",1736511786037,75.73,694.98,694.97,0.2]
["binance-futures","BNBUSDT",1736511846348,14.27,695.17,695.16,17.36]
["binance-futures","BNBUSDT",1736511898688,3.36,695.02,695.01,32.4]
["binance-futures","BNBUSDT",1736511946197,39.06,695.29,695.28,38.41]
["binance-futures","BNBUSDT",1736511966167,24.25,695.4,695.39,61.19]
["binance-futures","BNBUSDT",1736512017371,0.49,695.21,695.2,85.07]
["binance-futures","BNBUSDT",1736512070343,38.95,695.31,695.3,9.51]
["binance-futures","BNBUSDT",1736512136759,23.24,694.65,694.64,47.27]
["binance-futures","BNBUSDT",1736512192165,3.02,694.77,694.76,63.74]
["binance-futures","BNBUSDT",1736512216263,8.46,694.77,694.76,62.89]
["binance-futures","BNBUSDT",1736512260212,7.46,694.78,694.77,48.33]
["binance-futures","BNBUSDT",1736512310132,25.85,695.2,695.19,43.76]
["binance-futures","BNBUSDT",1736512378450,11.96,695.43,695.42,55.12]
["binance-futures","BNBUSDT",1736512393330,36.88,695.37,695.36,11.02]
["binance-futures","BNBUSDT",1736512478413,9.19,694.75,694.74,13.77]
["binance-futures","BNBUSDT",1736512532974,37.91,695.0,694.99,61.59]
["binance-futures","BNBUSDT",1736512572870,68.88,694.75,694.74,1.61]
["binance-futures","BNBUSDT",1736512594097,2.35,694.92,694.91,52.32]
["binance-futures","BNBUSDT",1736512650974,3.94,695.08,695.07,30.47]
["binance-futures","BNBUSDT",1736512732164,64.61,695.4,695.39,0.98]
["binance-futures","BNBUSDT",1736512741022,5.74,695.35,695.3,3.85]
["binance-futures","BNBUSDT",1736512797596,7.2,695.44,695.43,0.01]
["binance-futures","BNBUSDT",1736512883238,33.69,695.44,695.43,25.77]
["binance-futures","BNBUSDT",1736512947835,18.34,695.49,695.48,2.28]
["binance-futures","BNBUSDT",1736513008451,23.77,695.02,695.01,14.45]
["binance-futures","BNBUSDT",1736513048480,78.15,695.01,695.0,8.23]
["binance-futures","BNBUSDT",1736513113281,28.03,695.12,695.11,25.1]
["binance-futures","BNBUSDT",1736513193657,149.6,695.55,695.54,33.54]
["binance-futures","BNBUSDT",1736513266206,9.46,695.54,695.53,34.33]
["binance-futures","BNBUSDT",1736513335011,7.1,695.59,695.58,70.81]
["binance-futures","BNBUSDT",1736513364458,13.64,695.66,695.65,36.46]
["binance-futures","BNBUSDT",1736513426110,14.28,695.83,695.82,26.49]
["binance-futures","BNBUSDT",1736513479864,40.59,695.91,695.9,7.95]
["binance-futures","BNBUSDT",1736513509213,4.33,696.16,696.15,50.04]
["binance-futures","BNBUSDT",1736513579877,10.91,695.84,695.83,38.97]
["binance-futures","BNBUSDT",1736513679075,12.04,695.92,695.91,45.6]
["binance-futures","BNBUSDT",1736513737708,0.02,696.19,696.18,58.42]
["binance-futures","BNBUSDT",1736513794241,23.48,696.09,696.08,68.4]
["binance-futures","BNBUSDT",1736513826118,6.9,696.2,696.19,62.86]
["binance-futures","BNBUSDT",1736513877838,53.53,696.37,696.36,30.92]
["binance-futures","BNBUSDT",1736513936835,29.78,696.44,696.43,43.59]
["binance-futures","BNBUSDT",1736513963824,69.11,696.21,696.2,34.14]
["binance-futures","BNBUSDT",1736514019657,45.72,695.97,695.96,11.54]
["binance-futures","BNBUSDT",1736514095152,10.55,695.72,695.71,54.04]
["binance-futures","BNBUSDT",1736514132238,9.61,695.78,695.77,36.13]
["binance-futures","BNBUSDT",1736514179471,7.48,696.26,696.25,82.92]
["binance-futures","BNBUSDT",1736514205688,34.71,695.93,695.92,22.8]
["binance-futures","BNBUSDT",1736514252788,7.68,695.73,695.72,54.1]
["binance-futures","BNBUSDT",1736514307520,30.96,695.87,695.86,30.13]
["binance-futures","BNBUSDT",1736514377218,55.38,695.69,695.68,35.73]
["binance-futures","BNBUSDT",1736514389597,3.01,695.69,695.68,89.27]
["binance-futures","BNBUSDT",1736514454709,86.52,696.2,696.19,20.44]
["binance-futures","BNBUSDT",1736514502749,38.99,696.25,696.24,26.47]
["binance-futures","BNBUSDT",1736514555714,17.97,696.27,696.26,56.03]
["binance-futures","BNBUSDT",1736514583979,54.68,696.21,696.2,6.26]
["binance-futures","BNBUSDT",1736514628899,29.38,696.22,696.21,62.25]
["binance-futures","BNBUSDT",1736514674016,54.27,695.9,695.89,15.2]
["binance-futures","BNBUSDT",1736514726822,87.9,695.92,695.91,1.34]
["binance-futures","BNBUSDT",1736514779271,17.09,695.84,695.83,52.6]
["binance-futures","BNBUSDT",1736514806363,15.84,696.0,695.99,59.82]
["binance-futures","BNBUSDT",1736514852462,44.91,695.92,695.91,56.49]
["binance-futures","BNBUSDT",1736514886478,29.47,695.81,695.8,20.33]
["binance-futures","BNBUSDT",1736514904355,12.83,695.92,695.91,32.97]
["binance-futures","BNBUSDT",1736514941340,28.43,696.06,696.05,47.91]
["binance-futures","BNBUSDT",1736514982470,6.85,696.04,696.03,48.03]
["binance-futures","BNBUSDT",1736515051168,102.52,695.76,695.75,9.33]
["binance-futures","BNBUSDT",1736515097578,8.66,695.8,695.79,52.06]
["binance-futures","BNBUSDT",1736515119909,32.71,695.94,695.93,7.17]
["binance-futures","BNBUSDT",1736515171709,7.57,695.85,695.84,45.05]
["binance-futures","BNBUSDT",1736515249286,41.27,696.48,696.47,14.59]
["binance-futures","BNBUSDT",1736515297521,3.22,696.22,696.21,50.09]
["binance-futures","BNBUSDT",1736515305858,26.42,696.22,696.21,13.38]
["binance-futures","BNBUSDT",1736515372560,6.58,696.57,696.56,51.89]
["binance-futures","BNBUSDT",1736515423548,69.57,696.49,696.48,15.12]
["binance-futures","BNBUSDT",1736515479908,32.17,696.11,696.1,8.55]
["binance-futures","BNBUSDT",1736515513896,68.32,696.17,696.16,3.99]
["binance-futures","BNBUSDT",1736515566701,111.8,696.38,696.37,30.21]
["binance-futures","BNBUSDT",1736515649806,6.93,696.82,696.81,58.66]
["binance-futures","BNBUSDT",1736515705438,36.91,696.82,696.81,19.67]
["binance-futures","BNBUSDT",1736515756773,8.79,696.31,696.3,29.98]
["binance-futures","BNBUSDT",1736515779111,47.3,696.02,696.01,13.43]
["binance-futures","BNBUSDT",1736515814307,0.29,693.91,693.74,0.07]
["binance-futures","BNBUSDT",1736515843223,14.1,690.08,690.07,3.0]
["binance-futures","BNBUSDT",1736515859021,8.11,688.87,688.65,1.32]
["binance-futures","BNBUSDT",1736515887038,20.67,690.12,689.62,1.62]
["binance-futures","BNBUSDT",1736515930010,15.57,690.8,690.76,5.44]
["binance-futures","BNBUSDT",1736515954180,11.25,691.84,691.83,19.16]
["binance-futures","BNBUSDT",1736515985841,23.77,691.21,691.16,0.22]
["binance-futures","BNBUSDT",1736515999918,2.25,692.03,691.96,6.19]
["binance-futures","BNBUSDT",1736516027985,0.07,691.82,691.81,5.9]
["binance-futures","BNBUSDT",1736516071047,0.44,689.97,689.94,3.62]
["binance-futures","BNBUSDT",1736516100043,3.02,690.19,690.18,2.11]
["binance-futures","BNBUSDT",1736516101363,2.32,690.28,690.27,5.03]
["binance-futures","BNBUSDT",1736516133913,23.39,691.42,691.41,7.4]
["binance-futures","BNBUSDT",1736516171916,7.63,691.16,691.15,8.89]
["binance-futures","BNBUSDT",1736516200567,2.76,689.73,689.72,6.94]
["binance-futures","BNBUSDT",1736516215280,0.06,689.13,689.12,10.71]
["binance-futures","BNBUSDT",1736516243096,4.93,688.15,688.11,3.06]
["binance-futures","BNBUSDT",1736516284507,2.15,687.47,687.45,0.59]
["binance-futures","BNBUSDT",1736516312736,2.68,686.77,686.76,0.08]
["binance-futures","BNBUSDT",1736516340610,3.31,687.46,687.45,10.91]
["binance-futures","BNBUSDT",1736516343725,0.38,688.12,688.1,0.61]
["binance-futures","BNBUSDT",1736516383349,25.29,688.8,688.79,0.14]
["binance-futures","BNBUSDT",1736516411765,1.52,688.94,688.89,18.92]
["binance-futures","BNBUSDT",1736516425732,5.98,687.83,687.82,0.65]
["binance-futures","BNBUSDT",1736516453579,15.91,689.6,689.59,6.3]
["binance-futures","BNBUSDT",1736516495293,22.44,690.14,690.13,1.41]
["binance-futures","BNBUSDT",1736516523845,1.13,690.22,690.21,5.76]
["binance-futures","BNBUSDT",1736516557689,5.5,689.72,689.71,14.6]
["binance-futures","BNBUSDT",1736516566913,0.01,690.06,690.03,2.54]
["binance-futures","BNBUSDT",1736516596970,39.24,690.11,690.1,1.35]
["binance-futures","BNBUSDT",1736516641069,4.21,690.96,690.95,18.35]
["binance-futures","BNBUSDT",1736516670101,21.03,691.01,691.0,8.19]
["binance-futures","BNBUSDT",1736516671518,18.16,690.96,690.95,3.19]
["binance-futures","BNBUSDT",1736516714914,49.81,690.29,690.28,0.35]
["binance-futures","BNBUSDT",1736516744668,4.48,691.75,691.74,15.67]
["binance-futures","BNBUSDT",1736516773273,32.96,692.72,692.71,9.86]
["binance-futures","BNBUSDT",1736516788034,10.63,692.46,692.44,0.26]
["binance-futures","BNBUSDT",1736516818638,10.28,693.07,693.06,0.3]
["binance-futures","BNBUSDT",1736516864028,17.63,691.51,691.5,0.19]
["binance-futures","BNBUSDT",1736516895030,0.31,691.16,691.15,24.0]
["binance-futures","BNBUSDT",1736516925718,28.94,690.52,690.51,0.01]
["binance-futures","BNBUSDT",1736516942530,15.44,690.27,690.24,6.97]
["binance-futures","BNBUSDT",1736516969399,2.9,690.58,690.5,4.06]
["binance-futures","BNBUSDT",1736516988611,4.04,691.42,691.41,37.82]
["binance-futures","BNBUSDT",1736517019089,24.46,690.82,690.81,0.49]
["binance-futures","BNBUSDT",1736517048480,16.95,690.71,690.7,1.41]
["binance-futures","BNBUSDT",1736517094554,1.51,689.77,689.76,17.86]
["binance-futures","BNBUSDT",1736517125111,0.3,689.85,689.84,20.79]
["binance-futures","BNBUSDT",1736517153564,0.38,690.15,690.14,17.27]
["binance-futures","BNBUSDT",1736517161977,5.5,690.39,690.38,41.56]
["binance-futures","BNBUSDT",1736517198428,37.04,691.09,691.08,0.72]
["binance-futures","BNBUSDT",1736517242528,0.24,691.86,691.85,22.63]
["binance-futures","BNBUSDT",1736517273055,1.12,692.21,692.2,31.8]
["binance-futures","BNBUSDT",1736517274432,10.0,692.38,692.37,11.06]
["binance-futures","BNBUSDT",1736517321337,11.53,691.95,691.94,19.61]
["binance-futures","BNBUSDT",1736517355570,12.92,692.42,692.41,3.59]
["binance-futures","BNBUSDT",1736517389353,26.79,691.69,691.68,61.78]
["binance-futures","BNBUSDT",1736517431407,37.68,691.92,691.91,11.15]
["binance-futures","BNBUSDT",1736517445077,0.15,691.81,691.8,18.94]
["binance-futures","BNBUSDT",1736517494647,30.49,691.11,691.1,20.03]
["binance-futures","BNBUSDT",1736517528929,60.63,691.26,691.25,10.9]
["binance-futures","BNBUSDT",1736517569909,21.01,691.2,691.19,22.42]
["binance-futures","BNBUSDT",1736517590558,91.71,690.8,690.79,4.94]
["binance-futures","BNBUSDT",1736517622088,15.08,690.41,690.4,19.76]
["binance-futures","BNBUSDT",1736517654782,3.44,690.11,690.1,31.95]
["binance-futures","BNBUSDT",1736517672146,17.68,690.17,690.16,20.66]
["binance-futures","BNBUSDT",1736517705539,1.0,690.44,690.43,60.4]
["binance-futures","BNBUSDT",1736517754370,26.37,691.81,691.8,0.65]
["binance-futures","BNBUSDT",1736517789835,2.3,690.9,690.89,31.46]
["binance-futures","BNBUSDT",1736517823752,2.75,690.77,690.76,27.83]
["binance-futures","BNBUSDT",1736517842885,21.17,690.74,690.73,1.44]
["binance-futures","BNBUSDT",1736517878966,5.57,691.48,691.47,27.12]
["binance-futures","BNBUSDT",1736517925118,27.69,691.19,691.18,9.98]
["binance-futures","BNBUSDT",1736517926814,62.76,691.17,691.16,1.83]
["binance-futures","BNBUSDT",1736517962224,32.6,691.6,691.59,3.11]
["binance-futures","BNBUSDT",1736518017245,41.94,692.06,692.05,23.47]
["binance-futures","BNBUSDT",1736518051104,35.58,691.35,691.34,19.31]
["binance-futures","BNBUSDT",1736518071435,23.69,692.02,692.01,1.01]
["binance-futures","BNBUSDT",1736518106231,7.68,692.31,692.3,19.5]
["binance-futures","BNBUSDT",1736518139679,0.41,693.24,693.23,38.42]
["binance-futures","BNBUSDT",1736518185131,10.45,692.46,692.45,9.96]
["binance-futures","BNBUSDT",1736518216322,0.07,693.52,693.51,36.55]
["binance-futures","BNBUSDT",1736518246901,8.66,693.6,693.59,14.01]
["binance-futures","BNBUSDT",1736518263663,17.08,693.77,693.76,7.68]
["binance-futures","BNBUSDT",1736518296078,7.19,693.54,693.53,38.23]
["binance-futures","BNBUSDT",1736518315107,5.3,693.57,693.56,52.61]
["binance-futures","BNBUSDT",1736518377880,55.73,694.12,694.11,12.13]
["binance-futures","BNBUSDT",1736518386101,9.93,694.25,694.24,16.39]
["binance-futures","BNBUSDT",1736518435902,20.04,694.52,694.51,19.65]
["binance-futures","BNBUSDT",1736518469016,25.37,694.55,694.54,14.15]
["binance-futures","BNBUSDT",1736518504085,66.97,694.03,694.02,7.33]
["binance-futures","BNBUSDT",1736518519262,55.39,693.56,693.55,1.68]
["binance-futures","BNBUSDT",1736518553532,3.95,694.44,694.43,47.94]
["binance-futures","BNBUSDT",1736518601041,59.7,695.08,695.07,2.41]
["binance-futures","BNBUSDT",1736518623797,10.06,694.94,694.93,62.02]
["binance-futures","BNBUSDT",1736518636639,35.43,694.74,694.73,8.46]
["binance-futures","BNBUSDT",1736518686626,31.31,694.9,694.89,0.16]
["binance-futures","BNBUSDT",1736518721338,1.64,695.23,695.22,45.39]
["binance-futures","BNBUSDT",1736518736202,11.9,696.0,695.99,15.54]
["binance-futures","BNBUSDT",1736518768433,29.11,695.68,695.67,0.15]
["binance-futures","BNBUSDT",1736518803172,32.67,695.56,695.55,15.77]
["binance-futures","BNBUSDT",1736518836846,22.74,695.76,695.75,2.99]
["binance-futures","BNBUSDT",1736518885782,14.96,695.38,695.37,15.54]
["binance-futures","BNBUSDT",1736518922488,0.87,695.32,695.31,59.72]
["binance-futures","BNBUSDT",1736518940449,46.05,695.16,695.15,0.18]
["binance-futures","BNBUSDT",1736518978403,10.53,695.4,695.39,17.06]
["binance-futures","BNBUSDT",1736518996587,13.86,695.76,695.75,14.74]
["binance-futures","BNBUSDT",1736519034620,67.29,695.01,695.0,8.11]
["binance-futures","BNBUSDT",1736519074729,21.73,694.9,694.89,1.52]
["binance-futures","BNBUSDT",1736519124281,23.71,695.53,695.52,0.2]
["binance-futures","BNBUSDT",1736519166697,12.85,695.59,695.58,30.96]
["binance-futures","BNBUSDT",1736519210746,19.2,695.41,695.4,8.04]
["binance-futures","BNBUSDT",1736519231459,78.55,694.64,694.63,36.61]
["binance-futures","BNBUSDT",1736519269766,29.12,694.21,694.2,34.6]
["binance-futures","BNBUSDT",1736519327086,30.24,695.44,695.43,12.77]
["binance-futures","BNBUSDT",1736519329097,5.29,695.35,695.34,0.96]
["binance-futures","BNBUSDT",1736519369802,17.54,695.24,695.23,29.68]
["binance-futures","BNBUSDT",1736519423334,2.7,694.09,694.08,28.95]
["binance-futures","BNBUSDT",1736519452928,21.05,693.8,693.79,0.07]
["binance-futures","BNBUSDT",1736519468150,0.5,694.12,694.07,0.01]
["binance-futures","BNBUSDT",1736519496656,7.43,693.17,693.16,31.61]
["binance-futures","BNBUSDT",1736519526946,6.9,693.12,693.11,52.63]
["binance-futures","BNBUSDT",1736519569346,17.22,693.41,693.4,6.18]
["binance-futures","BNBUSDT",1736519595029,17.26,693.12,693.11,21.78]
["binance-futures","BNBUSDT",1736519630442,0.4,693.46,693.45,22.39]
["binance-futures","BNBUSDT",1736519647071,13.04,693.96,693.95,25.21]
["binance-futures","BNBUSDT",1736519678048,8.27,693.8,693.79,33.74]
["binance-futures","BNBUSDT",1736519693848,35.43,693.52,693.51,0.24]
["binance-futures","BNBUSDT",1736519722911,2.43,692.81,692.8,25.42]
["binance-futures","BNBUSDT",1736519754464,8.28,692.53,692.52,29.84]
["binance-futures","BNBUSDT",1736519796810,21.13,692.35,692.34,10.29]
["binance-futures","BNBUSDT",1736519819601,4.01,692.0,691.99,0.62]
["binance-futures","BNBUSDT",1736519841565,12.1,691.85,691.84,23.58]
["binance-futures","BNBUSDT",1736519871291,8.36,691.14,691.13,7.0]
["binance-futures","BNBUSDT",1736519900457,0.14,691.12,691.11,37.94]
["binance-futures","BNBUSDT",1736519944735,22.3,690.85,690.84,12.12]
["binance-futures","BNBUSDT",1736519946092,11.13,690.89,690.88,0.03]
["binance-futures","BNBUSDT",1736519976249,3.25,691.66,691.65,32.67]
["binance-futures","BNBUSDT",1736520006882,19.23,691.66,691.65,10.53]
["binance-futures","BNBUSDT",1736520048588,14.98,691.16,691.15,0.18]
["binance-futures","BNBUSDT",1736520064318,0.1,691.38,691.33,0.04]
["binance-futures","BNBUSDT",1736520093864,7.98,692.08,692.07,16.04]
["binance-futures","BNBUSDT",1736520123786,1.52,691.92,691.91,1.17]
["binance-futures","BNBUSDT",1736520167955,29.74,692.72,692.71,15.44]
["binance-futures","BNBUSDT",1736520197208,6.24,692.92,692.91,34.37]
["binance-futures","BNBUSDT",1736520227466,4.7,693.25,693.24,40.95]
["binance-futures","BNBUSDT",1736520257130,1.39,692.6,692.59,21.83]
["binance-futures","BNBUSDT",1736520275899,6.16,692.73,692.72,16.0]
["binance-futures","BNBUSDT",1736520292239,19.0,693.51,693.5,0.9]
["binance-futures","BNBUSDT",1736520322331,3.34,693.97,693.96,44.51]
["binance-futures","BNBUSDT",1736520353807,13.77,694.51,694.5,9.02]
["binance-futures","BNBUSDT",1736520398207,41.98,692.9,692.89,0.16]
["binance-futures","BNBUSDT",1736520428279,37.89,692.16,692.15,8.52]
["binance-futures","BNBUSDT",1736520450950,9.05,691.91,691.9,23.32]
["binance-futures","BNBUSDT",1736520475304,7.17,691.62,691.61,7.92]
["binance-futures","BNBUSDT",1736520506406,45.93,691.32,691.31,0.91]
["binance-futures","BNBUSDT",1736520552067,7.76,691.35,691.34,6.18]
["binance-futures","BNBUSDT",1736520553544,3.19,691.2,691.19,30.22]
["binance-futures","BNBUSDT",1736520584671,26.04,690.99,690.98,0.56]
["binance-futures","BNBUSDT",1736520630431,3.97,691.14,691.13,31.02]
["binance-futures","BNBUSDT",1736520659749,7.31,691.22,691.21,24.72]
["binance-futures","BNBUSDT",1736520677458,0.35,692.05,692.04,5.3]
["binance-futures","BNBUSDT",1736520707893,13.08,691.61,691.6,24.99]
["binance-futures","BNBUSDT",1736520739451,11.95,692.01,692.0,10.58]
["binance-futures","BNBUSDT",1736520790029,6.58,692.43,692.37,2.65]
["binance-futures","BNBUSDT",1736520822659,9.33,692.26,692.25,32.58]
["binance-futures","BNBUSDT",1736520855974,23.12,691.94,691.93,3.38]
["binance-futures","BNBUSDT",1736520872175,13.64,691.87,691.85,2.22]
["binance-futures","BNBUSDT",1736520902189,33.55,691.77,691.76,8.31]
["binance-futures","BNBUSDT",1736520925198,2.63,692.08,692.07,36.91]
["binance-futures","BNBUSDT",1736520959768,11.71,692.08,692.07,1.76]
["binance-futures","BNBUSDT",1736520991181,2.27,692.28,692.27,19.44]
["binance-futures","BNBUSDT",1736521041297,15.96,692.84,692.83,5.8]
["binance-futures","BNBUSDT",1736521074933,23.61,692.94,692.93,7.7]
["binance-futures","BNBUSDT",1736521094409,16.94,692.56,692.55,4.86]
["binance-futures","BNBUSDT",1736521120353,36.19,692.85,692.84,11.01]
["binance-futures","BNBUSDT",1736521175012,18.71,692.65,692.64,16.18]
["binance-futures","BNBUSDT",1736521198969,37.51,692.68,692.67,3.13]
["binance-futures","BNBUSDT",1736521227839,11.59,691.57,691.56,0.13]
["binance-futures","BNBUSDT",1736521258765,2.66,690.86,690.85,11.52]
["binance-futures","BNBUSDT",1736521303230,7.11,690.88,690.87,29.57]
["binance-futures","BNBUSDT",1736521334654,3.17,690.25,690.24,32.74]
["binance-futures","BNBUSDT",1736521350093,37.53,690.37,690.36,7.92]
["binance-futures","BNBUSDT",1736521394806,6.49,689.67,689.66,62.46]
["binance-futures","BNBUSDT",1736521410156,10.34,690.2,690.19,13.39]
["binance-futures","BNBUSDT",1736521454958,19.87,690.07,690.06,0.52]
["binance-futures","BNBUSDT",1736521484958,6.22,690.09,690.08,18.31]
["binance-futures","BNBUSDT",1736521502315,0.12,690.29,690.28,23.95]
["binance-futures","BNBUSDT",1736521532048,2.91,690.7,690.69,45.11]
["binance-futures","BNBUSDT",1736521565029,41.1,689.98,689.97,7.31]
["binance-futures","BNBUSDT",1736521589844,1.14,689.61,689.6,27.89]
["binance-futures","BNBUSDT",1736521610265,0.02,689.14,689.13,20.24]
["binance-futures","BNBUSDT",1736521639344,8.45,689.15,689.11,0.92]
["binance-futures","BNBUSDT",1736521682199,5.75,689.04,689.03,20.2]
["binance-futures","BNBUSDT",1736521711433,3.06,688.82,688.81,19.0]
["binance-futures","BNBUSDT",1736521727746,0.18,688.39,688.38,30.11]
["binance-futures","BNBUSDT",1736521758595,15.19,688.13,688.12,9.02]
["binance-futures","BNBUSDT",1736521787782,10.99,688.01,688.0,19.3]
["binance-futures","BNBUSDT",1736521804920,22.28,688.44,688.43,13.51]
["binance-futures","BNBUSDT",1736521835229,11.86,687.54,687.53,37.14]
["binance-futures","BNBUSDT",1736521866616,38.56,687.22,687.21,12.11]
["binance-futures","BNBUSDT",1736521908721,41.92,686.28,686.27,1.87]
["binance-futures","BNBUSDT",1736521937915,0.05,686.1,686.09,76.79]
["binance-futures","BNBUSDT",1736521952708,24.27,686.84,686.83,0.02]
["binance-futures","BNBUSDT",1736521982635,5.6,686.21,686.2,9.33]
["binance-futures","BNBUSDT",1736522006756,41.39,685.87,685.86,3.9]
["binance-futures","BNBUSDT",1736522055153,3.4,686.21,686.19,0.02]
["binance-futures","BNBUSDT",1736522084637,5.19,686.0,685.99,24.17]
["binance-futures","BNBUSDT",1736522101514,10.71,685.63,685.62,3.42]
["binance-futures","BNBUSDT",1736522129519,24.19,686.17,686.16,0.02]
["binance-futures","BNBUSDT",1736522159038,1.25,686.56,686.55,22.69]
["binance-futures","BNBUSDT",1736522173533,19.11,686.99,686.98,7.56]
["binance-futures","BNBUSDT",1736522221108,3.5,688.12,688.11,18.54]
["binance-futures","BNBUSDT",1736522231377,2.62,688.3,688.29,47.67]
["binance-futures","BNBUSDT",1736522275090,36.25,688.16,688.15,0.02]
["binance-futures","BNBUSDT",1736522306769,5.8,688.7,688.69,26.37]
["binance-futures","BNBUSDT",1736522322529,7.06,689.05,689.04,23.13]
["binance-futures","BNBUSDT",1736522353081,6.28,689.17,689.16,73.84]
["binance-futures","BNBUSDT",1736522382771,3.43,688.23,688.22,0.02]
["binance-futures","BNBUSDT",1736522399220,13.28,688.04,688.03,6.31]
["binance-futures","BNBUSDT",1736522444831,26.34,688.01,688.0,2.26]
["binance-futures","BNBUSDT",1736522473711,2.9,688.43,688.42,0.61]
["binance-futures","BNBUSDT",1736522504046,20.67,689.63,689.62,22.97]
["binance-futures","BNBUSDT",1736522535375,13.66,689.33,689.32,0.15]
["binance-futures","BNBUSDT",1736522551547,32.94,689.12,689.11,8.84]
["binance-futures","BNBUSDT",1736522584409,23.53,688.91,688.9,12.35]
["binance-futures","BNBUSDT",1736522614381,18.2,692.39,692.38,15.31]
["binance-futures","BNBUSDT",1736522639806,51.17,693.44,693.43,18.62]
["binance-futures","BNBUSDT",1736522688498,44.31,692.63,692.62,2.32]
["binance-futures","BNBUSDT",1736522706173,36.29,692.54,692.53,7.15]
["binance-futures","BNBUSDT",1736522737595,1.03,692.02,692.01,59.93]
["binance-futures","BNBUSDT",1736522769382,64.2,691.52,691.51,14.28]
["binance-futures","BNBUSDT",1736522784470,31.08,691.17,691.16,8.46]
["binance-futures","BNBUSDT",1736522816432,53.42,691.52,691.51,5.04]
["binance-futures","BNBUSDT",1736522847904,45.23,691.48,691.47,12.49]
["binance-futures","BNBUSDT",1736522897434,50.63,691.09,691.08,3.84]
["binance-futures","BNBUSDT",1736522931291,1.56,691.3,691.29,75.21]
["binance-futures","BNBUSDT",1736522949153,34.48,691.75,691.74,17.36]
["binance-futures","BNBUSDT",1736522985628,39.54,691.94,691.93,1.58]
["binance-futures","BNBUSDT",1736523018818,0.59,691.44,691.43,31.42]
["binance-futures","BNBUSDT",1736523035888,21.17,691.05,691.04,9.09]
["binance-futures","BNBUSDT",1736523069586,29.32,690.65,690.64,6.73]
["binance-futures","BNBUSDT",1736523120344,26.82,691.31,691.3,36.5]
["binance-futures","BNBUSDT",1736523149765,21.24,691.6,691.59,7.97]
["binance-futures","BNBUSDT",1736523186039,4.41,691.01,691.0,38.06]
["binance-futures","BNBUSDT",1736523202414,2.3,691.5,691.49,51.95]
["binance-futures","BNBUSDT",1736523233986,1.46,692.4,692.39,56.8]
["binance-futures","BNBUSDT",1736523268270,19.92,692.08,692.07,7.9]
["binance-futures","BNBUSDT",1736523321322,24.79,691.38,691.37,7.88]
["binance-futures","BNBUSDT",1736523346561,22.89,690.94,690.93,0.89]
["binance-futures","BNBUSDT",1736523373295,32.06,691.01,691.0,45.74]
["binance-futures","BNBUSDT",1736523405509,28.84,690.8,690.79,1.29]
["binance-futures","BNBUSDT",1736523436296,4.08,691.87,691.86,41.59]
["binance-futures","BNBUSDT",1736523451174,17.18,692.46,692.45,7.11]
["binance-futures","BNBUSDT",1736523483630,10.47,692.27,692.26,14.13]
["binance-futures","BNBUSDT",1736523514260,35.82,692.76,692.75,3.33]
["binance-futures","BNBUSDT",1736523562050,1160.16,693.0,692.99,40.41]
["binance-futures","BNBUSDT",1736523581420,4.73,693.11,693.1,25.43]
["binance-futures","BNBUSDT",1736523611905,34.9,693.4,693.39,6.46]
["binance-futures","BNBUSDT",1736523643348,16.74,693.51,693.5,33.95]
["binance-futures","BNBUSDT",1736523673240,25.35,694.83,694.82,13.6]
["binance-futures","BNBUSDT",1736523689122,20.72,694.91,694.9,36.64]
["binance-futures","BNBUSDT",1736523719149,35.39,695.23,695.22,151.11]
["binance-futures","BNBUSDT",1736523762103,72.62,694.15,694.14,3.11]
["binance-futures","BNBUSDT",1736523775848,48.79,693.48,693.47,7.52]
["binance-futures","BNBUSDT",1736523822462,3.03,693.99,693.98,20.8]
["binance-futures","BNBUSDT",1736523839712,33.59,693.85,693.84,0.5]
["binance-futures","BNBUSDT",1736523871283,15.85,693.74,693.73,15.81]
["binance-futures","BNBUSDT",1736523905932,41.37,693.37,693.36,13.65]
["binance-futures","BNBUSDT",1736523954856,5.72,693.88,693.87,24.41]
["binance-futures","BNBUSDT",1736523986112,14.71,694.03,694.02,10.72]
["binance-futures","BNBUSDT",1736524010725,0.07,694.07,694.06,3.2]
["binance-futures","BNBUSDT",1736524035173,52.32,694.29,694.28,12.01]
["binance-futures","BNBUSDT",1736524066147,54.26,694.98,694.97,0.15]
["binance-futures","BNBUSDT",1736524082058,31.45,694.66,694.65,4.09]
["binance-futures","BNBUSDT",1736524112319,43.32,694.77,694.76,17.01]
["binance-futures","BNBUSDT",1736524159431,2.68,695.26,695.25,85.57]
["binance-futures","BNBUSDT",1736524192992,0.48,695.21,695.2,59.57]
["binance-futures","BNBUSDT",1736524222962,58.37,694.68,694.66,2.29]
["binance-futures","BNBUSDT",1736524242776,60.6,694.31,694.3,0.37]
["binance-futures","BNBUSDT",1736524271613,43.25,693.78,693.77,14.16]
["binance-futures","BNBUSDT",1736524302484,16.91,694.24,694.23,16.1]
["binance-futures","BNBUSDT",1736524321106,35.55,693.57,693.56,9.12]
["binance-futures","BNBUSDT",1736524351003,21.33,693.4,693.39,10.75]
["binance-futures","BNBUSDT",1736524399395,52.43,693.2,693.19,24.47]
["binance-futures","BNBUSDT",1736524434258,64.76,693.06,693.05,11.65]
["binance-futures","BNBUSDT",1736524459912,20.86,693.87,693.86,13.15]
["binance-futures","BNBUSDT",1736524486323,26.71,693.69,693.68,1.21]
["binance-futures","BNBUSDT",1736524520270,8.08,693.42,693.41,16.16]
["binance-futures","BNBUSDT",1736524556849,46.4,693.01,693.0,285.54]
["binance-futures","BNBUSDT",1736524608626,52.33,692.76,692.75,3.1]
["binance-futures","BNBUSDT",1736524647955,15.59,692.97,692.96,11.99]
["binance-futures","BNBUSDT",1736524667206,25.26,692.69,692.68,12.07]
["binance-futures","BNBUSDT",1736524705639,10.96,692.61,692.6,9.19]
["binance-futures","BNBUSDT",1736524731784,11.6,692.74,692.73,17.77]
["binance-futures","BNBUSDT",1736524763455,3.1,693.02,693.01,29.02]
["binance-futures","BNBUSDT",1736524805803,0.78,692.99,692.98,3.52]
["binance-futures","BNBUSDT",1736524855067,18.65,692.24,692.23,13.6]
["binance-futures","BNBUSDT",1736524887944,67.97,692.23,692.22,14.29]
["binance-futures","BNBUSDT",1736524920662,64.49,691.88,691.87,0.4]
["binance-futures","BNBUSDT",1736524937166,48.86,691.67,691.66,6.58]
["binance-futures","BNBUSDT",1736524982179,0.02,692.68,692.67,53.27]
["binance-futures","BNBUSDT",1736525000889,50.4,692.72,692.71,0.74]
["binance-futures","BNBUSDT",1736525017103,1.71,693.14,693.12,3.66]
["binance-futures","BNBUSDT",1736525051348,38.96,691.79,691.78,2.53]
["binance-futures","BNBUSDT",1736525098730,12.5,691.24,691.23,8.75]
["binance-futures","BNBUSDT",1736525131210,71.74,690.7,690.69,3.7]
["binance-futures","BNBUSDT",1736525164489,8.67,690.42,690.41,19.95]
["binance-futures","BNBUSDT",1736525190587,6.99,690.69,690.68,13.2]
["binance-futures","BNBUSDT",1736525214472,14.78,690.68,690.67,23.15]
["binance-futures","BNBUSDT",1736525265205,0.5,690.94,690.92,4.28]
["binance-futures","BNBUSDT",1736525301173,0.02,690.39,690.38,8.24]
["binance-futures","BNBUSDT",1736525338128,79.87,690.12,690.11,2.1]
["binance-futures","BNBUSDT",1736525356612,37.99,690.16,690.15,0.2]
["binance-futures","BNBUSDT",1736525391869,57.54,690.43,690.42,0.19]
["binance-futures","BNBUSDT",1736525426971,2.39,691.05,691.04,44.85]
["binance-futures","BNBUSDT",1736525448472,10.16,690.73,690.72,22.81]
["binance-futures","BNBUSDT",1736525475053,50.09,690.66,690.65,5.17]
["binance-futures","BNBUSDT",1736525522526,20.4,690.81,690.8,6.82]
["binance-futures","BNBUSDT",1736525556130,0.61,690.97,690.96,72.64]
["binance-futures","BNBUSDT",1736525587557,16.62,691.28,691.27,10.92]
["binance-futures","BNBUSDT",1736525603951,25.77,691.11,691.1,0.58]
["binance-futures","BNBUSDT",1736525635022,24.55,690.92,690.91,1.67]
["binance-futures","BNBUSDT",1736525662708,21.43,690.82,690.81,10.17]
["binance-futures","BNBUSDT",1736525685227,40.58,691.27,691.26,9.47]
["binance-futures","BNBUSDT",1736525720220,19.01,691.46,691.45,0.12]
["binance-futures","BNBUSDT",1736525772666,5.63,691.4,691.39,12.94]
["binance-futures","BNBUSDT",1736525807910,15.58,691.5,691.49,13.26]
["binance-futures","BNBUSDT",1736525840358,11.73,692.04,692.03,7.36]
["binance-futures","BNBUSDT",1736525856800,28.36,691.93,691.92,5.51]
["binance-futures","BNBUSDT",1736525894762,2.31,691.21,691.2,27.66]
["binance-futures","BNBUSDT",1736525942770,9.7,691.75,691.74,16.1]
["binance-futures","BNBUSDT",1736525982620,67.53,691.12,691.11,2.42]
["binance-futures","BNBUSDT",1736525984154,76.08,691.01,691.0,56.43]
["binance-futures","BNBUSDT",1736526034248,1.1,690.81,690.8,15.24]
["binance-futures","BNBUSDT",1736526070410,7.59,690.6,690.59,12.33]
["binance-futures","BNBUSDT",1736526104103,16.55,690.14,690.13,8.46]
["binance-futures","BNBUSDT",1736526122873,39.12,690.1,690.09,0.85]
["binance-futures","BNBUSDT",1736526181538,1.29,690.19,690.18,41.69]
["binance-futures","BNBUSDT",1736526216544,8.61,690.48,690.47,10.56]
["binance-futures","BNBUSDT",1736526256843,44.27,690.27,690.26,5.94]
["binance-futures","BNBUSDT",1736526301699,47.99,690.67,690.66,17.64]
["binance-futures","BNBUSDT",1736526322039,8.21,691.1,691.09,28.54]
["binance-futures","BNBUSDT",1736526360133,0.23,691.31,691.3,6.51]
["binance-futures","BNBUSDT",1736526401423,12.44,691.33,691.32,18.55]
["binance-futures","BNBUSDT",1736526424262,29.48,690.98,690.97,0.93]
["binance-futures","BNBUSDT",1736526476462,13.48,690.65,690.64,20.6]
["binance-futures","BNBUSDT",1736526520111,1.4,690.67,690.66,36.63]
["binance-futures","BNBUSDT",1736526565210,60.82,690.44,690.43,5.95]
["binance-futures","BNBUSDT",1736526608474,7.22,689.89,689.88,16.72]
["binance-futures","BNBUSDT",1736526627496,0.67,689.9,689.89,39.81]
["binance-futures","BNBUSDT",1736526667264,33.5,689.65,689.64,4.82]
["binance-futures","BNBUSDT",1736526720409,5.99,689.71,689.7,43.54]
["binance-futures","BNBUSDT",1736526729702,19.41,689.43,689.42,10.48]
["binance-futures","BNBUSDT",1736526760652,23.64,689.22,689.21,1.53]
["binance-futures","BNBUSDT",1736526820296,18.72,689.33,689.32,9.58]
["binance-futures","BNBUSDT",1736526859698,33.2,690.26,690.25,1.03]
["binance-futures","BNBUSDT",1736526898657,20.01,689.75,689.74,5.23]
["binance-futures","BNBUSDT",1736526916538,2.67,689.59,689.58,16.65]
["binance-futures","BNBUSDT",1736526958609,0.79,690.1,690.09,18.67]
["binance-futures","BNBUSDT",1736527015943,11.18,690.17,690.16,15.3]
["binance-futures","BNBUSDT",1736527048386,35.83,689.65,689.64,0.92]
["binance-futures","BNBUSDT",1736527085929,17.28,689.27,689.26,1.05]
["binance-futures","BNBUSDT",1736527105157,8.8,689.05,689.04,23.3]
["binance-futures","BNBUSDT",1736527143715,12.86,689.6,689.59,2.15]
["binance-futures","BNBUSDT",1736527164353,5.27,689.51,689.5,8.9]
["binance-futures","BNBUSDT",1736527205899,5.24,689.42,689.41,34.53]
["binance-futures","BNBUSDT",1736527244773,4.8,689.7,689.69,32.51]
["binance-futures","BNBUSDT",1736527295946,21.37,690.44,690.43,9.9]
["binance-futures","BNBUSDT",1736527335670,13.12,690.67,690.66,3.78]
["binance-futures","BNBUSDT",1736527375828,10.92,690.96,690.95,31.43]
["binance-futures","BNBUSDT",1736527395831,17.57,691.06,691.05,1.89]
["binance-futures","BNBUSDT",1736527440175,23.48,690.95,690.94,6.34]
["binance-futures","BNBUSDT",1736527496938,10.66,691.36,691.35,21.93]
["binance-futures","BNBUSDT",1736527533287,4.25,692.13,692.12,15.24]
["binance-futures","BNBUSDT",1736527554443,6.12,692.29,692.28,11.66]
["binance-futures","BNBUSDT",1736527589500,38.19,692.36,692.35,1.33]
["binance-futures","BNBUSDT",1736527631617,46.68,692.14,692.13,2.73]
["binance-futures","BNBUSDT",1736527667137,4.15,691.9,691.89,28.88]
["binance-futures","BNBUSDT",1736527687888,11.91,691.83,691.82,7.12]
["binance-futures","BNBUSDT",1736527726163,23.52,692.05,692.04,13.96]
["binance-futures","BNBUSDT",1736527787592,37.15,691.77,691.76,4.91]
["binance-futures","BNBUSDT",1736527828480,0.53,691.67,691.66,27.98]
["binance-futures","BNBUSDT",1736527847417,0.82,691.59,691.58,18.53]
["binance-futures","BNBUSDT",1736527889295,15.51,691.05,691.04,2.27]
["binance-futures","BNBUSDT",1736527928193,3.34,691.4,691.39,16.65]
["binance-futures","BNBUSDT",1736527947577,14.61,691.38,691.37,9.27]
["binance-futures","BNBUSDT",1736527989249,1.38,692.06,692.05,29.28]
["binance-futures","BNBUSDT",1736528031356,2.85,691.94,691.93,21.99]
["binance-futures","BNBUSDT",1736528101582,13.45,691.79,691.78,3.84]
["binance-futures","BNBUSDT",1736528113647,24.29,691.6,691.59,9.34]
["binance-futures","BNBUSDT",1736528186959,6.88,690.83,690.82,30.88]
["binance-futures","BNBUSDT",1736528208288,40.22,690.7,690.69,4.29]
["binance-futures","BNBUSDT",1736528251081,29.1,690.25,690.24,6.91]
["binance-futures","BNBUSDT",1736528318851,24.98,690.88,690.87,10.41]
["binance-futures","BNBUSDT",1736528363311,7.08,690.46,690.45,16.25]
["binance-futures","BNBUSDT",1736528365265,14.91,690.46,690.45,9.31]
["binance-futures","BNBUSDT",1736528431542,7.32,690.24,690.23,31.42]
["binance-futures","BNBUSDT",1736528467904,7.22,690.57,690.56,16.74]
["binance-futures","BNBUSDT",1736528511501,7.44,690.2,690.19,45.47]
["binance-futures","BNBUSDT",1736528531092,13.52,690.17,690.16,28.38]
["binance-futures","BNBUSDT",1736528572486,15.39,690.83,690.82,19.08]
["binance-futures","BNBUSDT",1736528633453,24.89,691.26,691.25,35.76]
["binance-futures","BNBUSDT",1736528673976,21.28,690.73,690.72,0.67]
["binance-futures","BNBUSDT",1736528713031,16.38,690.1,690.09,13.63]
["binance-futures","BNBUSDT",1736528732906,18.18,690.24,690.23,25.91]
["binance-futures","BNBUSDT",1736528773084,19.56,690.4,690.39,10.92]
["binance-futures","BNBUSDT",1736528793395,28.86,690.66,690.65,1.85]
["binance-futures","BNBUSDT",1736528835981,5.85,690.79,690.78,14.87]
["binance-futures","BNBUSDT",1736528881547,53.98,690.78,690.77,2.72]
["binance-futures","BNBUSDT",1736528942415,4.1,690.06,690.05,23.45]
["binance-futures","BNBUSDT",1736528985137,25.36,689.61,689.6,23.24]
["binance-futures","BNBUSDT",1736529009889,41.1,689.69,689.68,0.69]
["binance-futures","BNBUSDT",1736529042917,39.02,689.58,689.57,8.17]
["binance-futures","BNBUSDT",1736529081101,15.22,690.02,690.01,6.67]
["binance-futures","BNBUSDT",1736529147019,27.57,689.84,689.83,5.71]
["binance-futures","BNBUSDT",1736529193434,29.4,689.53,689.52,0.01]
["binance-futures","BNBUSDT",1736529195708,28.33,689.51,689.5,0.83]
["binance-futures","BNBUSDT",1736529260535,9.17,689.93,689.92,10.49]
["binance-futures","BNBUSDT",1736529306030,7.88,690.21,690.2,50.22]
["binance-futures","BNBUSDT",1736529353439,7.81,690.09,690.08,34.6]
["binance-futures","BNBUSDT",1736529367841,12.15,690.2,690.19,31.03]
["binance-futures","BNBUSDT",1736529409694,15.09,690.37,690.36,7.73]
["binance-futures","BNBUSDT",1736529466235,17.86,691.02,691.01,10.15]
["binance-futures","BNBUSDT",1736529514561,7.32,691.16,691.15,31.15]
["binance-futures","BNBUSDT",1736529556530,6.83,691.39,691.38,29.54]
["binance-futures","BNBUSDT",1736529577477,0.27,691.47,691.46,55.06]
["binance-futures","BNBUSDT",1736529626323,23.51,692.28,692.27,8.69]
["binance-futures","BNBUSDT",1736529634242,4.49,692.13,692.12,18.17]
["binance-futures","BNBUSDT",1736529678457,6.35,692.32,692.31,44.83]
["binance-futures","BNBUSDT",1736529715933,1.63,693.0,692.99,59.02]
["binance-futures","BNBUSDT",1736529771603,20.55,692.82,692.81,8.61]
["binance-futures","BNBUSDT",1736529812064,27.76,692.81,692.8,17.3]
["binance-futures","BNBUSDT",1736529858758,12.18,693.14,693.13,9.4]
["binance-futures","BNBUSDT",1736529888949,3.27,692.97,692.96,55.95]
["binance-futures","BNBUSDT",1736529923551,23.75,693.4,693.39,63.02]
["binance-futures","BNBUSDT",1736529973980,25.43,694.38,694.37,1.58]
["binance-futures","BNBUSDT",1736529975541,1.51,694.32,694.31,21.65]
["binance-futures","BNBUSDT",1736530014962,10.89,694.5,694.49,71.69]
["binance-futures","BNBUSDT",1736530071479,6.21,694.61,694.6,23.08]
["binance-futures","BNBUSDT",1736530110698,13.28,694.23,694.22,0.54]
["binance-futures","BNBUSDT",1736530130408,31.17,694.08,694.07,1.68]
["binance-futures","BNBUSDT",1736530175808,19.82,694.2,694.19,9.18]
["binance-futures","BNBUSDT",1736530214880,4.05,694.4,694.39,40.28]
["binance-futures","BNBUSDT",1736530270811,1.72,694.21,694.2,36.55]
["binance-futures","BNBUSDT",1736530306147,0.59,694.68,694.67,46.94]
["binance-futures","BNBUSDT",1736530345092,0.17,694.68,694.67,30.93]
["binance-futures","BNBUSDT",1736530364796,0.21,694.62,694.61,18.69]
["binance-futures","BNBUSDT",1736530404329,22.0,694.48,694.47,1.33]
["binance-futures","BNBUSDT",1736530457279,21.07,694.44,694.43,12.78]
["binance-futures","BNBUSDT",1736530462643,6.06,694.6,694.59,55.77]
["binance-futures","BNBUSDT",1736530503364,10.08,694.82,694.81,20.33]
["binance-futures","BNBUSDT",1736530560525,11.29,694.31,694.3,58.86]
["binance-futures","BNBUSDT",1736530596407,36.95,693.76,693.75,4.06]
["binance-futures","BNBUSDT",1736530616231,1.19,693.8,693.79,35.57]
["binance-futures","BNBUSDT",1736530656273,22.75,693.85,693.84,6.63]
["binance-futures","BNBUSDT",1736530697309,4.36,694.76,694.75,39.8]
["binance-futures","BNBUSDT",1736530753121,21.16,694.82,694.81,11.76]
["binance-futures","BNBUSDT",1736530764721,47.23,694.8,694.79,10.79]
["binance-futures","BNBUSDT",1736530810030,20.56,694.63,694.62,13.85]
["binance-futures","BNBUSDT",1736530872573,8.65,694.52,694.51,32.75]
["binance-futures","BNBUSDT",1736530911857,6.87,694.97,694.96,42.95]
["binance-futures","BNBUSDT",1736530930474,20.24,695.2,695.19,35.71]
["binance-futures","BNBUSDT",1736530968200,18.67,695.5,695.49,28.9]
["binance-futures","BNBUSDT",1736531020699,12.38,696.12,696.11,31.51]
["binance-futures","BNBUSDT",1736531059743,12.0,696.05,696.04,25.4]
["binance-futures","BNBUSDT",1736531101615,52.19,696.14,696.13,20.01]
["binance-futures","BNBUSDT",1736531139061,9.74,695.79,695.78,26.07]
["binance-futures","BNBUSDT",1736531159467,24.83,695.52,695.51,26.5]
["binance-futures","BNBUSDT",1736531197223,0.19,695.96,695.95,36.24]
["binance-futures","BNBUSDT",1736531218053,17.07,695.96,695.95,8.35]
["binance-futures","BNBUSDT",1736531272790,30.66,696.01,696.0,18.62]
["binance-futures","BNBUSDT",1736531306978,3.33,696.43,696.42,37.34]
["binance-futures","BNBUSDT",1736531359389,29.56,697.7,697.69,20.58]
["binance-futures","BNBUSDT",1736531394064,22.36,697.85,697.84,18.93]
["binance-futures","BNBUSDT",1736531411871,269.9,698.0,697.99,26.27]
["binance-futures","BNBUSDT",1736531444856,1.52,697.1,697.09,37.05]
["binance-futures","BNBUSDT",1736531479158,9.44,697.89,697.88,76.69]
["binance-futures","BNBUSDT",1736531526908,5.36,697.96,697.95,0.03]
["binance-futures","BNBUSDT",1736531530864,7.27,697.98,697.97,32.78]
["binance-futures","BNBUSDT",1736531564076,3.5,698.1,698.09,25.13]
["binance-futures","BNBUSDT",1736531617438,11.99,697.76,697.75,61.59]
["binance-futures","BNBUSDT",1736531654529,9.99,698.2,698.19,11.1]
["binance-futures","BNBUSDT",1736531672475,18.43,698.31,698.3,3.74]
["binance-futures","BNBUSDT",1736531709461,17.54,698.28,698.27,13.99]
["binance-futures","BNBUSDT",1736531744244,3.05,698.28,698.27,46.4]
["binance-futures","BNBUSDT",1736531796888,1.91,699.5,699.41,6.52]
["binance-futures","BNBUSDT",1736531827872,13.95,699.57,699.56,19.69]
["binance-futures","BNBUSDT",1736531858803,23.36,699.64,699.63,7.58]
["binance-futures","BNBUSDT",1736531877000,1.31,699.79,699.78,22.07]
["binance-futures","BNBUSDT",1736531907159,5.67,700.01,700.0,41.61]
["binance-futures","BNBUSDT",1736531923810,36.84,700.21,700.2,1.17]
["binance-futures","BNBUSDT",1736531955197,1.66,700.43,700.42,0.08]
["binance-futures","BNBUSDT",1736531987051,0.36,700.38,700.37,16.34]
["binance-futures","BNBUSDT",1736532026193,3.34,699.54,699.52,0.03]
["binance-futures","BNBUSDT",1736532060170,2.04,698.32,698.28,0.33]
["binance-futures","BNBUSDT",1736532075256,25.63,697.93,697.92,11.09]
["binance-futures","BNBUSDT",1736532105075,24.55,698.15,698.14,2.78]
["binance-futures","BNBUSDT",1736532136357,4.33,698.3,698.29,27.37]
["binance-futures","BNBUSDT",1736532184576,17.82,699.26,699.25,60.3]
["binance-futures","BNBUSDT",1736532185926,11.25,699.08,699.07,31.63]
["binance-futures","BNBUSDT",1736532232401,4.91,698.42,698.41,65.35]
["binance-futures","BNBUSDT",1736532268027,15.99,698.8,698.79,48.51]
["binance-futures","BNBUSDT",1736532303713,45.03,698.56,698.55,4.58]
["binance-futures","BNBUSDT",1736532320101,2.98,698.5,698.49,19.23]
["binance-futures","BNBUSDT",1736532352983,0.91,698.89,698.88,25.28]
["binance-futures","BNBUSDT",1736532386968,0.02,699.19,699.18,0.72]
["binance-futures","BNBUSDT",1736532436977,14.22,698.61,698.6,5.48]
["binance-futures","BNBUSDT",1736532447779,6.06,698.51,698.5,21.04]
["binance-futures","BNBUSDT",1736532492228,6.52,699.0,698.99,39.39]
["binance-futures","BNBUSDT",1736532529277,22.63,699.19,699.18,19.13]
["binance-futures","BNBUSDT",1736532562751,3.06,699.25,699.24,33.06]
["binance-futures","BNBUSDT",1736532581283,2.63,699.6,699.59,53.33]
["binance-futures","BNBUSDT",1736532615348,0.35,699.47,699.46,68.27]
["binance-futures","BNBUSDT",1736532650431,19.39,699.79,699.78,0.38]
["binance-futures","BNBUSDT",1736532700261,5.71,699.4,699.39,18.33]
["binance-futures","BNBUSDT",1736532738464,11.98,699.17,699.16,17.55]
["binance-futures","BNBUSDT",1736532751452,0.28,699.12,699.11,41.69]
["binance-futures","BNBUSDT",1736532786615,19.27,699.11,699.1,24.2]
["binance-futures","BNBUSDT",1736532823231,4.1,698.65,698.64,26.11]
["binance-futures","BNBUSDT",1736532877527,2.26,698.68,698.67,53.48]
["binance-futures","BNBUSDT",1736532879230,4.25,698.7,698.69,13.54]
["binance-futures","BNBUSDT",1736532914541,0.61,698.15,698.14,48.4]
["binance-futures","BNBUSDT",1736532965002,0.01,697.59,697.52,21.88]
["binance-futures","BNBUSDT",1736533000566,8.24,697.45,697.44,19.17]
["binance-futures","BNBUSDT",1736533021404,19.05,697.44,697.43,18.93]
["binance-futures","BNBUSDT",1736533056892,3.47,697.73,697.72,57.25]
["binance-futures","BNBUSDT",1736533094120,11.33,698.0,697.99,29.17]
["binance-futures","BNBUSDT",1736533150860,14.13,698.23,698.22,14.37]
["binance-futures","BNBUSDT",1736533189282,71.96,698.32,698.31,0.58]
["binance-futures","BNBUSDT",1736533208744,14.31,698.4,698.39,22.08]
["binance-futures","BNBUSDT",1736533239516,13.13,698.47,698.46,13.36]
["binance-futures","BNBUSDT",1736533282566,48.63,698.74,698.73,5.91]
["binance-futures","BNBUSDT",1736533301676,23.37,698.39,698.38,12.18]
["binance-futures","BNBUSDT",1736533336653,16.37,697.81,697.8,18.36]
["binance-futures","BNBUSDT",1736533375259,3.85,698.55,698.54,64.39]
["binance-futures","BNBUSDT",1736533432157,36.61,698.88,698.87,2.08]
["binance-futures","BNBUSDT",1736533473716,36.97,698.37,698.36,0.15]
["binance-futures","BNBUSDT",1736533481659,2.81,698.25,698.24,55.21]
["binance-futures","BNBUSDT",1736533530394,26.37,698.08,698.07,1.88]
["binance-futures","BNBUSDT",1736533565533,9.29,698.1,698.09,14.48]
["binance-futures","BNBUSDT",1736533586828,9.44,698.36,698.35,29.92]
["binance-futures","BNBUSDT",1736533627056,25.35,697.93,697.92,34.52]
["binance-futures","BNBUSDT",1736533661984,38.42,697.68,697.67,3.82]
["binance-futures","BNBUSDT",1736533724402,60.69,697.17,697.16,1.47]
["binance-futures","BNBUSDT",1736533759932,18.83,697.08,697.07,31.67]
["binance-futures","BNBUSDT",1736533799748,4.81,697.35,697.34,72.81]
["binance-futures","BNBUSDT",1736533816672,0.02,697.75,697.74,41.88]
["binance-futures","BNBUSDT",1736533851160,22.23,696.73,696.72,24.91]
["binance-futures","BNBUSDT",1736533902321,6.41,696.89,696.88,15.45]
["binance-futures","BNBUSDT",1736533939990,59.71,696.6,696.59,14.56]
["binance-futures","BNBUSDT",1736533959396,18.83,696.88,696.87,8.59]
["binance-futures","BNBUSDT",1736533998649,0.25,697.63,697.62,59.37]
["binance-futures","BNBUSDT",1736534046910,0.26,698.2,698.18,13.53]
["binance-futures","BNBUSDT",1736534059950,1.11,698.21,698.2,39.53]
["binance-futures","BNBUSDT",1736534103203,25.05,697.88,697.87,6.77]
["binance-futures","BNBUSDT",1736534146786,10.7,697.97,697.96,23.49]
["binance-futures","BNBUSDT",1736534212373,33.47,697.68,697.67,15.21]
["binance-futures","BNBUSDT",1736534253076,2.22,697.87,697.86,40.44]
["binance-futures","BNBUSDT",1736534274169,12.32,697.88,697.87,15.52]
["binance-futures","BNBUSDT",1736534315836,41.94,697.25,697.24,0.58]
["binance-futures","BNBUSDT",1736534357154,4.39,697.36,697.35,22.96]
["binance-futures","BNBUSDT",1736534381491,69.01,697.44,697.43,10.31]
["binance-futures","BNBUSDT",1736534430021,6.86,697.71,697.7,52.32]
["binance-futures","BNBUSDT",1736534499401,72.67,697.39,697.38,0.25]
["binance-futures","BNBUSDT",1736534543547,12.66,696.81,696.8,27.88]
["binance-futures","BNBUSDT",1736534589961,4.14,697.06,697.05,34.32]
["binance-futures","BNBUSDT",1736534611121,0.64,697.35,697.34,57.61]
["binance-futures","BNBUSDT",1736534651674,10.76,697.36,697.35,22.97]
["binance-futures","BNBUSDT",1736534705509,12.5,697.34,697.33,15.51]
["binance-futures","BNBUSDT",1736534770739,13.4,697.39,697.38,10.83]
["binance-futures","BNBUSDT",1736534813444,50.36,696.48,696.47,4.95]
["binance-futures","BNBUSDT",1736534836725,35.38,696.57,696.56,3.3]
["binance-futures","BNBUSDT",1736534882885,3.14,696.49,696.48,27.42]
["binance-futures","BNBUSDT",1736534926768,20.87,696.96,696.95,16.61]
["binance-futures","BNBUSDT",1736534980612,5.83,697.59,697.58,15.62]
["binance-futures","BNBUSDT",1736534992382,22.91,697.75,697.74,14.32]
["binance-futures","BNBUSDT",1736535029059,7.37,697.44,697.43,32.2]
["binance-futures","BNBUSDT",1736535093357,18.42,697.43,697.42,12.89]
["binance-futures","BNBUSDT",1736535136172,14.06,697.12,697.11,18.29]
["binance-futures","BNBUSDT",1736535162125,13.45,697.15,697.14,17.21]
["binance-futures","BNBUSDT",1736535209801,11.66,696.95,696.94,22.24]
["binance-futures","BNBUSDT",1736535258381,0.37,697.24,697.23,61.27]
["binance-futures","BNBUSDT",1736535315653,13.68,697.05,697.04,20.27]
["binance-futures","BNBUSDT",1736535336077,10.17,696.71,696.7,31.01]
["binance-futures","BNBUSDT",1736535411844,5.95,696.58,696.57,47.03]
["binance-futures","BNBUSDT",1736535463561,36.47,696.95,696.94,9.93]
["binance-futures","BNBUSDT",1736535516390,38.25,696.71,696.7,3.53]
["binance-futures","BNBUSDT",1736535542131,15.27,696.66,696.65,11.93]
["binance-futures","BNBUSDT",1736535599422,22.4,696.75,696.74,5.26]
["binance-futures","BNBUSDT",1736535650115,19.74,696.62,696.61,3.47]
["binance-futures","BNBUSDT",1736535701483,64.99,696.07,696.06,9.31]
["binance-futures","BNBUSDT",1736535734556,10.86,695.99,695.98,15.04]
["binance-futures","BNBUSDT",1736535756017,0.68,695.95,695.94,15.55]
["binance-futures","BNBUSDT",1736535795447,0.29,696.33,696.32,45.83]
["binance-futures","BNBUSDT",1736535839722,12.01,696.23,696.22,32.39]
["binance-futures","BNBUSDT",1736535860104,40.0,696.15,696.14,0.31]
["binance-futures","BNBUSDT",1736535906414,22.08,696.02,696.01,0.99]
["binance-futures","BNBUSDT",1736535956071,20.05,695.52,695.51,23.11]
["binance-futures","BNBUSDT",1736535991529,20.84,694.42,694.41,29.86]
["binance-futures","BNBUSDT",1736536024657,6.78,692.52,692.51,46.94]
["binance-futures","BNBUSDT",1736536041726,15.63,692.61,692.6,43.71]
["binance-futures","BNBUSDT",1736536075568,1.72,692.79,692.78,9.92]
["binance-futures","BNBUSDT",1736536107667,0.86,692.57,692.56,48.41]
["binance-futures","BNBUSDT",1736536124140,23.4,692.29,692.28,14.67]
["binance-futures","BNBUSDT",1736536156759,0.35,692.39,692.38,19.09]
["binance-futures","BNBUSDT",1736536212126,1.27,692.51,692.5,25.43]
["binance-futures","BNBUSDT",1736536248817,13.3,693.27,693.26,24.84]
["binance-futures","BNBUSDT",1736536285513,11.36,693.17,693.16,29.39]
["binance-futures","BNBUSDT",1736536308960,16.68,693.26,693.25,51.77]
["binance-futures","BNBUSDT",1736536350277,15.22,693.44,693.43,18.32]
["binance-futures","BNBUSDT",1736536397558,4.27,692.13,692.12,9.19]
["binance-futures","BNBUSDT",1736536448516,9.4,692.51,692.5,26.88]
["binance-futures","BNBUSDT",1736536502805,15.67,692.7,692.69,47.98]
["binance-futures","BNBUSDT",1736536525675,3.9,692.3,692.29,46.19]
["binance-futures","BNBUSDT",1736536570135,48.78,692.43,692.42,0.16]
["binance-futures","BNBUSDT",1736536609552,19.94,693.06,693.05,18.57]
["binance-futures","BNBUSDT",1736536630154,14.98,693.4,693.39,49.72]
["binance-futures","BNBUSDT",1736536671730,38.62,692.17,692.16,12.18]
["binance-futures","BNBUSDT",1736536729064,5.9,692.15,692.14,11.4]
["binance-futures","BNBUSDT",1736536759256,15.5,692.16,692.15,2.16]
["binance-futures","BNBUSDT",1736536815999,35.71,692.18,692.17,3.52]
["binance-futures","BNBUSDT",1736536836223,36.7,691.68,691.67,37.61]
["binance-futures","BNBUSDT",1736536875382,8.92,691.28,691.27,15.48]
["binance-futures","BNBUSDT",1736536915132,22.03,691.23,691.22,10.4]
["binance-futures","BNBUSDT",1736536935081,16.25,691.46,691.45,20.95]
["binance-futures","BNBUSDT",1736536978661,10.89,691.74,691.73,30.36]
["binance-futures","BNBUSDT",1736537020837,27.34,692.08,692.07,13.14]
["binance-futures","BNBUSDT",1736537076587,25.69,691.77,691.76,8.26]
["binance-futures","BNBUSDT",1736537118516,7.54,691.56,691.55,28.96]
["binance-futures","BNBUSDT",1736537139859,23.26,691.07,691.06,18.65]
["binance-futures","BNBUSDT",1736537177583,71.39,691.23,691.22,0.35]
["binance-futures","BNBUSDT",1736537215158,20.39,691.82,691.81,39.9]
["binance-futures","BNBUSDT",1736537268131,21.67,692.44,692.43,10.54]
["binance-futures","BNBUSDT",1736537274885,29.2,692.36,692.35,3.02]
["binance-futures","BNBUSDT",1736537331356,17.7,691.97,691.96,17.81]
["binance-futures","BNBUSDT",1736537376509,45.09,692.04,692.03,1.84]
["binance-futures","BNBUSDT",1736537421315,1.53,691.72,691.71,54.43]
["binance-futures","BNBUSDT",1736537445863,16.41,691.53,691.52,26.15]
["binance-futures","BNBUSDT",1736537485607,20.9,692.34,692.33,9.8]
["binance-futures","BNBUSDT",1736537551417,18.0,692.72,692.71,25.4]
["binance-futures","BNBUSDT",1736537603862,30.28,693.17,693.16,150.06]
["binance-futures","BNBUSDT",1736537656220,25.74,693.04,693.03,34.21]
["binance-futures","BNBUSDT",1736537680225,11.97,692.73,692.72,13.3]
["binance-futures","BNBUSDT",1736537724507,47.13,692.36,692.35,0.04]
["binance-futures","BNBUSDT",1736537757269,42.35,692.08,692.07,26.2]
["binance-futures","BNBUSDT",1736537774512,4.92,692.2,692.19,40.99]
["binance-futures","BNBUSDT",1736537826461,14.51,692.45,692.44,63.01]
["binance-futures","BNBUSDT",1736537902388,246.18,692.44,692.43,76.85]
["binance-futures","BNBUSDT",1736537945269,2.68,692.68,692.67,82.43]
["binance-futures","BNBUSDT",1736538001017,6.65,692.85,692.84,34.54]
["binance-futures","BNBUSDT",1736538026577,43.69,692.92,692.91,16.94]
["binance-futures","BNBUSDT",1736538071643,22.29,693.08,693.07,11.6]
["binance-futures","BNBUSDT",1736538143086,28.06,693.23,693.22,14.51]
["binance-futures","BNBUSDT",1736538196173,3.58,692.88,692.87,63.88]
["binance-futures","BNBUSDT",1736538245783,21.74,693.28,693.27,24.55]
["binance-futures","BNBUSDT",1736538272978,38.67,693.36,693.35,125.9]
["binance-futures","BNBUSDT",1736538311335,30.56,693.2,693.19,3.99]
["binance-futures","BNBUSDT",1736538359652,26.12,692.85,692.84,38.37]
["binance-futures","BNBUSDT",1736538374214,36.66,692.56,692.55,7.53]
["binance-futures","BNBUSDT",1736538414399,8.06,692.7,692.69,28.79]
["binance-futures","BNBUSDT",1736538485291,6.97,693.21,693.2,25.37]
["binance-futures","BNBUSDT",1736538531717,11.96,693.41,693.4,14.6]
["binance-futures","BNBUSDT",1736538577051,15.17,693.96,693.95,4.46]
["binance-futures","BNBUSDT",1736538624327,2.56,693.83,693.82,68.07]
["binance-futures","BNBUSDT",1736538645103,13.16,694.08,694.05,13.81]
["binance-futures","BNBUSDT",1736538694185,28.89,694.17,694.16,9.83]
["binance-futures","BNBUSDT",1736538720123,42.57,693.87,693.86,5.16]
["binance-futures","BNBUSDT",1736538762538,4.17,693.61,693.6,32.53]
["binance-futures","BNBUSDT",1736538829774,15.68,693.84,693.83,23.24]
["binance-futures","BNBUSDT",1736538884335,27.41,694.34,694.33,1.64]
["binance-futures","BNBUSDT",1736538939149,7.42,694.43,694.42,41.36]
["binance-futures","BNBUSDT",1736538959500,8.07,694.3,694.26,2.38]
["binance-futures","BNBUSDT",1736539007283,17.99,694.41,694.4,3.28]
["binance-futures","BNBUSDT",1736539090829,14.91,694.37,694.36,33.1]
["binance-futures","BNBUSDT",1736539157353,38.02,694.33,694.32,8.09]
["binance-futures","BNBUSDT",1736539161393,7.36,694.33,694.32,44.9]
["binance-futures","BNBUSDT",1736539235881,56.79,694.11,694.1,3.14]
["binance-futures","BNBUSDT",1736539272000,45.74,693.65,693.64,0.5]
["binance-futures","BNBUSDT",1736539315815,4.38,693.71,693.7,27.93]
["binance-futures","BNBUSDT",1736539336717,6.09,693.6,693.59,35.17]
["binance-futures","BNBUSDT",1736539384358,7.94,694.18,694.17,10.53]
["binance-futures","BNBUSDT",1736539449847,44.34,694.28,694.27,13.11]
["binance-futures","BNBUSDT",1736539498241,31.43,693.87,693.86,45.02]
["binance-futures","BNBUSDT",1736539544182,55.17,693.69,693.68,5.63]
["binance-futures","BNBUSDT",1736539570796,42.53,693.66,693.65,24.11]
["binance-futures","BNBUSDT",1736539617171,35.78,693.73,693.72,1.21]
["binance-futures","BNBUSDT",1736539642459,39.31,693.97,693.96,0.76]
["binance-futures","BNBUSDT",1736539696648,6.35,693.74,693.73,36.64]
["binance-futures","BNBUSDT",1736539749509,3.32,693.64,693.63,0.36]
["binance-futures","BNBUSDT",1736539821785,13.0,693.57,693.56,17.65]
["binance-futures","BNBUSDT",1736539869313,48.37,693.88,693.87,1.83]
["binance-futures","BNBUSDT",1736539920099,21.83,693.66,693.65,6.48]
["binance-futures","BNBUSDT",1736539941015,38.05,693.51,693.5,6.43]
["binance-futures","BNBUSDT",1736539982413,8.45,693.5,693.49,30.17]
["binance-futures","BNBUSDT",1736540065325,38.73,693.19,693.18,6.38]
["binance-futures","BNBUSDT",1736540111782,16.23,693.1,693.09,12.12]
["binance-futures","BNBUSDT",1736540114148,22.2,693.1,693.09,6.7]
["binance-futures","BNBUSDT",1736540165448,50.98,692.61,692.6,4.7]
["binance-futures","BNBUSDT",1736540201413,19.98,692.26,692.25,15.1]
["binance-futures","BNBUSDT",1736540240637,27.01,692.4,692.39,33.87]
["binance-futures","BNBUSDT",1736540285173,40.01,692.79,692.78,16.74]
["binance-futures","BNBUSDT",1736540304932,2.58,692.89,692.88,82.5]
["binance-futures","BNBUSDT",1736540373459,10.61,692.89,692.88,31.46]
["binance-futures","BNBUSDT",1736540422192,24.98,692.81,692.8,13.33]
["binance-futures","BNBUSDT",1736540469588,64.72,692.83,692.82,1.16]
["binance-futures","BNBUSDT",1736540494087,2.06,692.73,692.72,43.57]
["binance-futures","BNBUSDT",1736540543360,26.57,692.75,692.74,7.7]
["binance-futures","BNBUSDT",1736540586312,29.88,692.7,692.69,2.34]
["binance-futures","BNBUSDT",1736540613143,71.04,692.62,692.61,0.15]
["binance-futures","BNBUSDT",1736540663490,29.16,692.33,692.32,6.99]
["binance-futures","BNBUSDT",1736540733426,81.99,692.22,692.21,1.84]
["binance-futures","BNBUSDT",1736540780559,34.61,692.01,692.0,7.84]
["binance-futures","BNBUSDT",1736540829901,33.39,691.97,691.96,13.96]
["binance-futures","BNBUSDT",1736540850594,19.1,691.72,691.71,19.86]
["binance-futures","BNBUSDT",1736540896882,5.38,691.86,691.85,40.83]
["binance-futures","BNBUSDT",1736540941135,28.05,691.95,691.94,4.48]
["binance-futures","BNBUSDT",1736541021667,6.4,691.98,691.97,74.38]
["binance-futures","BNBUSDT",1736541023160,1.04,692.01,692.0,100.41]
["binance-futures","BNBUSDT",1736541093400,39.39,691.69,691.68,29.69]
["binance-futures","BNBUSDT",1736541139047,20.11,691.67,691.66,25.52]
["binance-futures","BNBUSDT",1736541167507,43.74,691.45,691.44,5.45]
["binance-futures","BNBUSDT",1736541182434,34.62,691.45,691.44,23.52]
["binance-futures","BNBUSDT",1736541209604,54.82,691.43,691.42,5.59]
["binance-futures","BNBUSDT",1736541252514,40.09,691.24,691.23,22.85]
["binance-futures","BNBUSDT",1736541283603,10.03,691.27,691.26,41.31]
["binance-futures","BNBUSDT",1736541324791,3.31,691.47,691.46,31.25]
["binance-futures","BNBUSDT",1736541352209,8.58,691.56,691.55,26.69]
["binance-futures","BNBUSDT",1736541399211,20.85,691.51,691.5,5.82]
["binance-futures","BNBUSDT",1736541421072,22.9,691.12,691.11,37.32]
["binance-futures","BNBUSDT",1736541470003,28.84,690.95,690.94,21.01]
["binance-futures","BNBUSDT",1736541550318,65.42,691.04,691.03,0.03]
["binance-futures","BNBUSDT",1736541578182,54.67,690.79,690.78,7.69]
["binance-futures","BNBUSDT",1736541624259,6.78,690.72,690.71,36.52]
["binance-futures","BNBUSDT",1736541668411,4.72,690.67,690.66,12.84]
["binance-futures","BNBUSDT",1736541693737,39.0,690.6,690.59,0.4]
["binance-futures","BNBUSDT",1736541729814,65.99,690.2,690.19,6.13]
["binance-futures","BNBUSDT",1736541789908,35.24,690.25,690.24,2.14]
["binance-futures","BNBUSDT",1736541817859,2.06,690.46,690.45,47.02]
["binance-futures","BNBUSDT",1736541833553,39.68,690.59,690.58,3.56]
["binance-futures","BNBUSDT",1736541901111,0.46,690.84,690.83,53.98]
["binance-futures","BNBUSDT",1736541940445,7.55,690.84,690.83,59.44]
["binance-futures","BNBUSDT",1736541963910,9.05,690.97,690.96,24.52]
["binance-futures","BNBUSDT",1736541999764,9.8,691.47,691.46,49.02]
["binance-futures","BNBUSDT",1736542037610,24.01,691.5,691.49,7.63]
["binance-futures","BNBUSDT",1736542094189,39.58,691.72,691.71,0.58]
["binance-futures","BNBUSDT",1736542112418,22.07,691.49,691.48,9.34]
["binance-futures","BNBUSDT",1736542170379,15.1,691.6,691.59,3.35]
["binance-futures","BNBUSDT",1736542195710,29.11,691.41,691.4,19.21]
["binance-futures","BNBUSDT",1736542232364,16.58,690.88,690.87,15.04]
["binance-futures","BNBUSDT",1736542253234,7.17,691.15,691.12,31.14]
["binance-futures","BNBUSDT",1736542292069,47.12,691.05,691.04,0.03]
["binance-futures","BNBUSDT",1736542334513,58.4,691.16,691.15,20.33]
["binance-futures","BNBUSDT",1736542367873,3.36,691.74,691.73,44.37]
["binance-futures","BNBUSDT",1736542429500,19.79,691.58,691.57,28.38]
["binance-futures","BNBUSDT",1736542470375,22.89,691.91,691.9,11.45]
["binance-futures","BNBUSDT",1736542493349,5.67,691.96,691.95,80.38]
["binance-futures","BNBUSDT",1736542531720,14.89,691.46,691.45,18.95]
["binance-futures","BNBUSDT",1736542604030,7.51,692.01,692.0,16.98]
["binance-futures","BNBUSDT",1736542651561,20.72,692.03,692.02,0.16]
["binance-futures","BNBUSDT",1736542654209,29.77,692.03,692.02,4.29]
["binance-futures","BNBUSDT",1736542736548,7.48,692.12,692.11,7.79]
["binance-futures","BNBUSDT",1736542776201,24.53,691.83,691.82,0.05]
["binance-futures","BNBUSDT",1736542795819,16.18,691.53,691.52,10.31]
["binance-futures","BNBUSDT",1736542833420,22.22,691.52,691.51,55.19]
["binance-futures","BNBUSDT",1736542877575,5.09,691.16,691.15,32.32]
["binance-futures","BNBUSDT",1736542954637,29.27,691.68,691.67,15.9]
["binance-futures","BNBUSDT",1736543007064,22.05,691.57,691.56,5.46]
["binance-futures","BNBUSDT",1736543058738,32.98,691.98,691.97,3.04]
["binance-futures","BNBUSDT",1736543102120,26.8,692.07,692.06,17.16]
["binance-futures","BNBUSDT",1736543154148,19.18,691.91,691.9,2346.43]
["binance-futures","BNBUSDT",1736543181260,66.72,691.91,691.9,2312.4]
["binance-futures","BNBUSDT",1736543230944,19.78,691.91,691.9,1329.69]
["binance-futures","BNBUSDT",1736543269647,0.43,691.38,691.37,46.41]
["binance-futures","BNBUSDT",1736543335772,1.74,691.89,691.88,75.37]
["binance-futures","BNBUSDT",1736543364280,1.23,692.21,692.2,48.35]
["binance-futures","BNBUSDT",1736543422516,19.43,692.06,692.05,45.41]
["binance-futures","BNBUSDT",1736543446306,21.14,691.81,691.8,8.24]
["binance-futures","BNBUSDT",1736543500780,10.03,691.73,691.72,37.54]
["binance-futures","BNBUSDT",1736543604763,17.79,691.86,691.85,41.46]
["binance-futures","BNBUSDT",1736543607897,18.52,691.86,691.85,44.1]
["binance-futures","BNBUSDT",1736543674100,19.64,691.86,691.85,27.51]
["binance-futures","BNBUSDT",1736543757539,3.05,692.09,692.08,68.75]
["binance-futures","BNBUSDT",1736543786050,15.93,692.38,692.37,36.38]
["binance-futures","BNBUSDT",1736543832736,36.49,692.39,692.38,5.08]
["binance-futures","BNBUSDT",1736543889823,57.73,692.13,692.12,44.06]
["binance-futures","BNBUSDT",1736543953520,7.08,692.43,692.42,40.57]
["binance-futures","BNBUSDT",1736544044356,6.17,692.69,692.68,59.12]
["binance-futures","BNBUSDT",1736544102531,71.23,692.58,692.57,9.09]
["binance-futures","BNBUSDT",1736544162009,12.23,693.03,693.02,32.39]
["binance-futures","BNBUSDT",1736544221351,44.98,692.78,692.77,6.16]
["binance-futures","BNBUSDT",1736544259351,6.01,692.82,692.81,46.75]
["binance-futures","BNBUSDT",1736544294850,2.39,692.83,692.82,24.59]
["binance-futures","BNBUSDT",1736544340639,25.94,693.02,693.01,12.13]
["binance-futures","BNBUSDT",1736544388046,5.53,692.92,692.91,20.33]
["binance-futures","BNBUSDT",1736544457825,36.72,693.03,693.02,22.06]
["binance-futures","BNBUSDT",1736544508558,4.61,693.09,693.08,73.36]
["binance-futures","BNBUSDT",1736544545726,10.51,693.09,693.08,27.16]
["binance-futures","BNBUSDT",1736544583708,35.88,693.09,693.08,25.06]
["binance-futures","BNBUSDT",1736544627113,24.95,693.32,693.31,29.9]
["binance-futures","BNBUSDT",1736544692304,31.9,693.13,693.12,39.61]
["binance-futures","BNBUSDT",1736544695142,30.76,693.13,693.12,38.11]
["binance-futures","BNBUSDT",1736544742935,60.42,693.06,693.05,7.34]
["binance-futures","BNBUSDT",1736544811418,12.42,692.9,692.89,60.6]
["binance-futures","BNBUSDT",1736544863813,7.73,692.91,692.9,27.04]
["binance-futures","BNBUSDT",1736544906329,5.63,693.24,693.23,103.24]
["binance-futures","BNBUSDT",1736544958251,31.89,693.55,693.54,56.28]
["binance-futures","BNBUSDT",1736545021057,19.15,693.41,693.4,7.08]
["binance-futures","BNBUSDT",1736545107059,5.2,692.86,692.85,18.25]
["binance-futures","BNBUSDT",1736545173038,0.12,693.05,693.04,93.09]
["binance-futures","BNBUSDT",1736545247272,66.77,693.06,693.05,6.67]
["binance-futures","BNBUSDT",1736545281601,0.18,693.17,693.16,44.45]
["binance-futures","BNBUSDT",1736545333074,11.19,693.44,693.43,24.76]
["binance-futures","BNBUSDT",1736545384868,0.72,692.99,692.97,43.01]
["binance-futures","BNBUSDT",1736545445173,4.52,693.36,693.35,25.9]
["binance-futures","BNBUSDT",1736545514210,9.78,693.45,693.44,63.69]
["binance-futures","BNBUSDT",1736545603403,24.88,693.61,693.6,153.7]
["binance-futures","BNBUSDT",1736545681261,4.3,693.72,693.71,42.77]
["binance-futures","BNBUSDT",1736545713055,3.76,693.9,693.89,69.71]
["binance-futures","BNBUSDT",1736545779148,24.73,693.8,693.79,5.12]
["binance-futures","BNBUSDT",1736545817722,44.28,693.64,693.63,13.44]
["binance-futures","BNBUSDT",1736545932965,46.01,693.43,693.42,0.79]
["binance-futures","BNBUSDT",1736545935216,49.16,693.43,693.42,1.7]
["binance-futures","BNBUSDT",1736546006214,14.22,693.36,693.35,31.76]
["binance-futures","BNBUSDT",1736546100424,13.08,692.73,692.72,35.27]
["binance-futures","BNBUSDT",1736546156087,46.85,692.74,692.73,19.63]
["binance-futures","BNBUSDT",1736546186861,14.99,692.61,692.6,29.07]
["binance-futures","BNBUSDT",1736546281611,48.64,692.61,692.6,2.92]
["binance-futures","BNBUSDT",1736546309981,10.13,692.47,692.46,11.15]
["binance-futures","BNBUSDT",1736546373014,18.5,692.2,692.19,50.55]
["binance-futures","BNBUSDT",1736546433168,52.45,692.19,692.18,6.54]
["binance-futures","BNBUSDT",1736546465208,31.83,692.2,692.19,19.19]
["binance-futures","BNBUSDT",1736546539851,12.42,692.2,692.19,71.63]
["binance-futures","BNBUSDT",1736546604726,42.65,692.11,692.1,50.95]
["binance-futures","BNBUSDT",1736546634116,16.99,691.97,691.96,23.07]
["binance-futures","BNBUSDT",1736546673109,188.35,691.96,691.95,2.28]
["binance-futures","BNBUSDT",1736546724029,16.07,692.0,691.99,53.82]
["binance-futures","BNBUSDT",1736546810738,56.5,691.97,691.96,41.49]
["binance-futures","BNBUSDT",1736546847349,91.1,691.75,691.74,3.79]
["binance-futures","BNBUSDT",1736546870951,51.46,691.49,691.48,20.88]
["binance-futures","BNBUSDT",1736546920508,10.87,691.38,691.37,10.29]
["binance-futures","BNBUSDT",1736546986319,85.77,691.52,691.51,26.26]
["binance-futures","BNBUSDT",1736547031649,59.32,691.5,691.49,14.62]
["binance-futures","BNBUSDT",1736547082449,37.21,691.34,691.33,16.82]
["binance-futures","BNBUSDT",1736547150330,41.88,691.48,691.47,28.76]
["binance-futures","BNBUSDT",1736547213340,60.86,691.36,691.35,4.64]
["binance-futures","BNBUSDT",1736547254794,70.48,691.15,691.14,12.87]
["binance-futures","BNBUSDT",1736547279430,97.75,690.81,690.8,0.28]
["binance-futures","BNBUSDT",1736547330119,9.65,691.27,691.26,61.46]
["binance-futures","BNBUSDT",1736547379277,19.58,691.7,691.69,12.66]
["binance-futures","BNBUSDT",1736547487235,13.58,691.84,691.83,27.36]
["binance-futures","BNBUSDT",1736547557057,48.75,692.04,692.03,12.24]
["binance-futures","BNBUSDT",1736547596288,57.38,691.91,691.9,0.84]
["binance-futures","BNBUSDT",1736547664676,46.55,691.9,691.89,14.76]
["binance-futures","BNBUSDT",1736547704655,92.83,691.9,691.89,16.6]
["binance-futures","BNBUSDT",1736547741101,100.51,691.9,691.89,29.96]
["binance-futures","BNBUSDT",1736547800862,1.7,692.19,692.18,46.28]
["binance-futures","BNBUSDT",1736547911915,21.97,692.12,692.11,68.16]
["binance-futures","BNBUSDT",1736547974215,4.86,692.27,692.26,50.0]
["binance-futures","BNBUSDT",1736548040221,12.73,692.3,692.29,49.93]
["binance-futures","BNBUSDT",1736548076706,458.14,692.35,692.34,190.64]
["binance-futures","BNBUSDT",1736548151117,17.08,692.6,692.59,53.14]
["binance-futures","BNBUSDT",1736548218544,24.38,692.6,692.59,103.63]
["binance-futures","BNBUSDT",1736548310474,33.92,692.72,692.71,16.93]
["binance-futures","BNBUSDT",1736548343715,0.3,692.8,692.79,80.72]
["binance-futures","BNBUSDT",1736548374525,12.72,692.84,692.83,45.98]
["binance-futures","BNBUSDT",1736548474920,8.48,692.85,692.84,92.77]
["binance-futures","BNBUSDT",1736548546034,47.52,692.96,692.95,53.0]
["binance-futures","BNBUSDT",1736548578570,5.81,692.99,692.98,65.6]
["binance-futures","BNBUSDT",1736548636034,9.21,693.36,693.35,94.79]
["binance-futures","BNBUSDT",1736548691650,8.62,693.46,693.45,77.14]
["binance-futures","BNBUSDT",1736548742376,2.44,693.67,693.66,88.84]
["binance-futures","BNBUSDT",1736548843179,6.72,693.68,693.67,57.51]
["binance-futures","BNBUSDT",1736548878697,56.73,693.51,693.5,4.04]
["binance-futures","BNBUSDT",1736548939317,10.83,693.52,693.51,29.32]
["binance-futures","BNBUSDT",1736548994276,3.6,693.84,693.83,22.19]
["binance-futures","BNBUSDT",1736549029525,1.86,693.84,693.83,44.9]
["binance-futures","BNBUSDT",1736549093863,11.26,693.6,693.59,52.33]
["binance-futures","BNBUSDT",1736549169493,52.09,693.54,693.53,23.08]
["binance-futures","BNBUSDT",1736549283743,56.85,693.39,693.38,6.47]
["binance-futures","BNBUSDT",1736549335681,10.39,693.51,693.5,20.49]
["binance-futures","BNBUSDT",1736549380081,27.72,693.51,693.5,22.66]
["binance-futures","BNBUSDT",1736549461044,23.12,693.51,693.5,45.97]
["binance-futures","BNBUSDT",1736549540039,50.51,693.41,693.4,36.2]
["binance-futures","BNBUSDT",1736549583307,41.99,693.36,693.35,1.97]
["binance-futures","BNBUSDT",1736549670529,95.82,693.2,693.19,14.66]
["binance-futures","BNBUSDT",1736549779667,11.59,693.03,693.02,8.83]
["binance-futures","BNBUSDT",1736549857713,13.49,692.93,692.92,29.8]
["binance-futures","BNBUSDT",1736549935073,7.39,693.4,693.39,72.76]
["binance-futures","BNBUSDT",1736549969395,1.74,693.53,693.52,0.77]
["binance-futures","BNBUSDT",1736550035646,46.88,693.16,693.15,1.38]
["binance-futures","BNBUSDT",1736550102096,13.78,692.89,692.88,30.54]
["binance-futures","BNBUSDT",1736550202081,0.88,692.61,692.6,19.43]
["binance-futures","BNBUSDT",1736550253104,16.23,692.58,692.57,18.01]
["binance-futures","BNBUSDT",1736550277217,15.32,692.48,692.47,7.4]
["binance-futures","BNBUSDT",1736550330987,4.44,692.79,692.78,16.85]
["binance-futures","BNBUSDT",1736550392526,19.4,692.74,692.73,35.89]
["binance-futures","BNBUSDT",1736550430958,12.11,692.71,692.7,9.96]
["binance-futures","BNBUSDT",1736550503992,13.59,693.13,693.12,31.21]
["binance-futures","BNBUSDT",1736550576961,1.42,693.25,693.24,51.73]
["binance-futures","BNBUSDT",1736550660309,10.75,693.59,693.58,14.97]
["binance-futures","BNBUSDT",1736550703309,48.06,693.52,693.51,4.67]
["binance-futures","BNBUSDT",1736550773548,25.72,693.57,693.56,26.13]
["binance-futures","BNBUSDT",1736550849062,8.89,693.81,693.8,47.53]
["binance-futures","BNBUSDT",1736550921061,10.52,693.81,693.8,13.83]
["binance-futures","BNBUSDT",1736550953523,57.1,693.87,693.86,2.85]
["binance-futures","BNBUSDT",1736551021070,6.23,693.73,693.72,44.82]
["binance-futures","BNBUSDT",1736551130065,16.58,693.59,693.58,18.05]
["binance-futures","BNBUSDT",1736551160402,16.46,693.66,693.65,12.31]
["binance-futures","BNBUSDT",1736551285372,57.65,693.01,693.0,3.94]
["binance-futures","BNBUSDT",1736551316629,5.6,692.71,692.7,36.05]
["binance-futures","BNBUSDT",1736551394235,7.48,693.2,693.19,30.58]
["binance-futures","BNBUSDT",1736551482833,1.4,693.36,693.35,18.92]
["binance-futures","BNBUSDT",1736551593224,11.31,693.8,693.79,22.48]
["binance-futures","BNBUSDT",1736551664418,40.54,693.94,693.93,30.88]
["binance-futures","BNBUSDT",1736551698148,6.66,693.91,693.9,88.72]
["binance-futures","BNBUSDT",1736551813114,37.87,693.74,693.73,33.99]
["binance-futures","BNBUSDT",1736551864024,36.41,693.49,693.48,2.84]
["binance-futures","BNBUSDT",1736551896510,13.33,693.45,693.44,28.95]
["binance-futures","BNBUSDT",1736551963404,12.4,693.39,693.38,8.6]
["binance-futures","BNBUSDT",1736552057131,12.0,694.16,694.15,8.75]
["binance-futures","BNBUSDT",1736552121403,10.19,694.2,694.19,13.63]
["binance-futures","BNBUSDT",1736552198305,31.84,693.95,693.94,2.21]
["binance-futures","BNBUSDT",1736552239120,0.88,693.81,693.8,29.98]
["binance-futures","BNBUSDT",1736552302354,17.28,693.76,693.75,4.49]
["binance-futures","BNBUSDT",1736552375135,17.33,693.87,693.86,4.47]
["binance-futures","BNBUSDT",1736552409516,2.02,693.85,693.84,15.88]
["binance-futures","BNBUSDT",1736552480815,29.15,693.98,693.97,6.2]
["binance-futures","BNBUSDT",1736552578384,8.63,693.8,693.79,15.77]
["binance-futures","BNBUSDT",1736552645252,64.87,694.13,694.12,9.0]
["binance-futures","BNBUSDT",1736552719683,12.58,694.2,694.19,45.88]
["binance-futures","BNBUSDT",1736552742646,5.26,693.81,693.8,15.1]
["binance-futures","BNBUSDT",1736552788099,8.75,693.57,693.56,34.31]
["binance-futures","BNBUSDT",1736552843206,9.79,693.55,693.54,8.74]
["binance-futures","BNBUSDT",1736552951608,38.15,693.72,693.71,7.26]
["binance-futures","BNBUSDT",1736553026658,21.03,693.61,693.6,2.96]
["binance-futures","BNBUSDT",1736553064267,40.81,693.7,693.69,8.13]
["binance-futures","BNBUSDT",1736553142647,21.2,693.87,693.86,21.55]
["binance-futures","BNBUSDT",1736553191088,7.32,693.71,693.7,8.67]
["binance-futures","BNBUSDT",1736553253813,52.93,693.59,693.58,2.7]
["binance-futures","BNBUSDT",1736553286272,35.97,693.43,693.42,1.04]
["binance-futures","BNBUSDT",1736553331562,43.7,693.39,693.38,53.14]
["binance-futures","BNBUSDT",1736553363210,78.49,693.39,693.38,43.11]
["binance-futures","BNBUSDT",1736553412011,35.37,693.4,693.39,34.66]
["binance-futures","BNBUSDT",1736553436662,49.44,693.4,693.39,51.79]
["binance-futures","BNBUSDT",1736553487513,59.19,693.18,693.17,9.71]
["binance-futures","BNBUSDT",1736553519929,47.96,693.18,693.17,2.97]
["binance-futures","BNBUSDT",1736553520021,47.79,693.18,693.17,2.79]
["binance-futures","BNBUSDT",1736553520166,48.16,693.18,693.17,2.79]
["binance-futures","BNBUSDT",1736553520196,49.49,693.18,693.17,2.79]
["binance-futures","BNBUSDT",1736553520302,49.3,693.18,693.17,2.82]
["binance-futures","BNBUSDT",1736553520359,47.93,693.18,693.17,2.82]
["binance-futures","BNBUSDT",1736553520550,65.88,693.18,693.17,2.84]
["binance-futures","BNBUSDT",1736553520610,64.3,693.18,693.17,2.84]
["binance-futures","BNBUSDT",1736553520966,64.32,693.18,693.17,3.04]
["binance-futures","BNBUSDT",1736553521114,64.32,693.18,693.17,3.01]
["binance-futures","BNBUSDT",1736553521165,64.31,693.18,693.17,3.01]
["binance-futures","BNBUSDT",1736553521358,64.73,693.18,693.17,3.03]
["binance-futures","BNBUSDT",1736553521504,64.74,693.18,693.17,3.09]
["binance-futures","BNBUSDT",1736553522250,64.79,693.18,693.17,3.04]
["binance-futures","BNBUSDT",1736553522294,64.79,693.18,693.17,3.32]
["binance-futures","BNBUSDT",1736553522444,64.79,693.18,693.17,3.35]
["binance-futures","BNBUSDT",1736553523266,64.78,693.18,693.17,3.35]
["binance-futures","BNBUSDT",1736553523318,59.15,693.18,693.17,3.33]
["binance-futures","BNBUSDT",1736553524135,59.15,693.18,693.17,3.45]
["binance-futures","BNBUSDT",1736553524852,55.78,693.18,693.17,4.3]
["binance-futures","BNBUSDT",1736553525086,55.44,693.18,693.17,3.96]
["binance-futures","BNBUSDT",1736553525132,55.06,693.18,693.17,3.61]
["binance-futures","BNBUSDT",1736553525217,55.06,693.18,693.17,3.62]
["binance-futures","BNBUSDT",1736553525433,55.05,693.18,693.17,3.62]
["binance-futures","BNBUSDT",1736553525554,54.99,693.18,693.17,3.62]
["binance-futures","BNBUSDT",1736553526155,54.99,693.18,693.17,3.68]
["binance-futures","BNBUSDT",1736553526248,54.99,693.18,693.17,3.74]
["binance-futures","BNBUSDT",1736553526309,49.84,693.18,693.17,3.74]
["binance-futures","BNBUSDT",1736553526413,45.5,693.18,693.17,4.06]
["binance-futures","BNBUSDT",1736553526448,45.5,693.18,693.17,11.28]
["binance-futures","BNBUSDT",1736553526511,45.5,693.18,693.17,11.61]
["binance-futures","BNBUSDT",1736553526568,45.5,693.18,693.17,15.38]
["binance-futures","BNBUSDT",1736553526619,45.49,693.18,693.17,15.38]
["binance-futures","BNBUSDT",1736553526662,45.49,693.18,693.17,12.76]
["binance-futures","BNBUSDT",1736553526723,45.49,693.18,693.17,11.85]
["binance-futures","BNBUSDT",1736553527214,28.89,693.18,693.17,17.61]
["binance-futures","BNBUSDT",1736553527282,28.89,693.18,693.17,11.96]
["binance-futures","BNBUSDT",1736553527515,12.41,693.18,693.17,8.35]
["binance-futures","BNBUSDT",1736553527571,12.39,693.18,693.17,7.89]
["binance-futures","BNBUSDT",1736553527665,12.38,693.18,693.17,7.89]
["binance-futures","BNBUSDT",1736553528158,12.38,693.18,693.17,7.92]
["binance-futures","BNBUSDT",1736553528212,28.96,693.18,693.17,11.46]
["binance-futures","BNBUSDT",1736553528410,28.56,693.18,693.17,11.46]
["binance-futures","BNBUSDT",1736553528445,28.99,693.18,693.17,11.47]
["binance-futures","BNBUSDT",1736553528517,47.74,693.18,693.17,11.47]
["binance-futures","BNBUSDT",1736553528689,47.74,693.18,693.17,17.08]
["binance-futures","BNBUSDT",1736553528735,45.59,693.18,693.17,18.75]
["binance-futures","BNBUSDT",1736553528831,45.59,693.18,693.17,13.55]
["binance-futures","BNBUSDT",1736553529239,43.25,693.18,693.17,18.49]
["binance-futures","BNBUSDT",1736553529286,43.25,693.18,693.17,18.71]
["binance-futures","BNBUSDT",1736553529413,43.35,693.18,693.17,18.71]
["binance-futures","BNBUSDT",1736553529533,45.32,693.18,693.17,18.71]
["binance-futures","BNBUSDT",1736553529587,45.36,693.18,693.17,13.08]
["binance-futures","BNBUSDT",1736553529745,47.1,693.18,693.17,11.17]
["binance-futures","BNBUSDT",1736553529802,46.96,693.18,693.17,10.99]
["binance-futures","BNBUSDT",1736553529844,49.79,693.18,693.17,2.11]
["binance-futures","BNBUSDT",1736553529909,51.91,693.18,693.17,2.11]
["binance-futures","BNBUSDT",1736553530079,48.75,693.18,693.17,3.27]
["binance-futures","BNBUSDT",1736553530124,44.44,693.18,693.17,6.4]
["binance-futures","BNBUSDT",1736553530183,44.45,693.18,693.17,6.42]
["binance-futures","BNBUSDT",1736553530225,44.45,693.18,693.17,5.88]
["binance-futures","BNBUSDT",1736553530271,44.45,693.18,693.17,5.93]
["binance-futures","BNBUSDT",1736553530462,44.45,693.18,693.17,4.41]
["binance-futures","BNBUSDT",1736553530512,46.56,693.18,693.17,4.39]
["binance-futures","BNBUSDT",1736553530687,46.6,693.18,693.17,4.38]
["binance-futures","BNBUSDT",1736553530717,46.6,693.18,693.17,4.39]
["binance-futures","BNBUSDT",1736553530974,46.6,693.18,693.17,4.52]
["binance-futures","BNBUSDT",1736553531157,44.44,693.18,693.17,17.79]
["binance-futures","BNBUSDT",1736553531207,44.43,693.18,693.17,17.79]
["binance-futures","BNBUSDT",1736553531265,44.43,693.18,693.17,21.85]
["binance-futures","BNBUSDT",1736553531310,44.43,693.18,693.17,21.88]
["binance-futures","BNBUSDT",1736553531412,44.43,693.18,693.17,21.71]
["binance-futures","BNBUSDT",1736553531648,44.86,693.18,693.17,20.35]
["binance-futures","BNBUSDT",1736553532056,44.86,693.18,693.17,18.76]
["binance-futures","BNBUSDT",1736553532107,44.86,693.18,693.17,18.75]
["binance-futures","BNBUSDT",1736553532152,44.86,693.18,693.17,18.39]
["binance-futures","BNBUSDT",1736553532316,44.84,693.18,693.17,18.39]
["binance-futures","BNBUSDT",1736553532533,45.17,693.18,693.17,18.39]
["binance-futures","BNBUSDT",1736553532715,45.17,693.18,693.17,18.38]
["binance-futures","BNBUSDT",1736553533059,45.17,693.18,693.17,18.41]
["binance-futures","BNBUSDT",1736553533114,45.03,693.18,693.17,18.41]
["binance-futures","BNBUSDT",1736553533201,45.03,693.18,693.17,18.44]
["binance-futures","BNBUSDT",1736553533369,45.03,693.18,693.17,18.46]
["binance-futures","BNBUSDT",1736553533418,45.03,693.18,693.17,18.48]
["binance-futures","BNBUSDT",1736553533508,45.03,693.18,693.17,18.51]
["binance-futures","BNBUSDT",1736553533550,44.97,693.18,693.17,18.51]
["binance-futures","BNBUSDT",1736553533707,44.97,693.18,693.17,18.54]
["binance-futures","BNBUSDT",1736553533785,44.97,693.18,693.17,18.95]
["binance-futures","BNBUSDT",1736553534198,44.97,693.18,693.17,16.6]
["binance-futures","BNBUSDT",1736553534249,44.97,693.18,693.17,16.69]
["binance-futures","BNBUSDT",1736553534312,44.91,693.18,693.17,16.72]
["binance-futures","BNBUSDT",1736553534347,44.97,693.18,693.17,16.72]
["binance-futures","BNBUSDT",1736553534452,45.0,693.18,693.17,16.72]
["binance-futures","BNBUSDT",1736553535227,45.0,693.18,693.17,16.74]
["binance-futures","BNBUSDT",1736553535281,45.5,693.18,693.17,16.71]
["binance-futures","BNBUSDT",1736553535332,45.44,693.18,693.17,16.72]
["binance-futures","BNBUSDT",1736553535714,45.48,693.18,693.17,17.49]
["binance-futures","BNBUSDT",1736553536445,45.46,693.18,693.17,17.51]
["binance-futures","BNBUSDT",1736553536630,45.46,693.18,693.17,16.68]
["binance-futures","BNBUSDT",1736553536734,47.57,693.18,693.17,16.7]
["binance-futures","BNBUSDT",1736553536769,47.61,693.18,693.17,7.06]
["binance-futures","BNBUSDT",1736553537066,45.45,693.18,693.17,9.21]
["binance-futures","BNBUSDT",1736553537214,45.45,693.18,693.17,9.25]
["binance-futures","BNBUSDT",1736553537285,45.04,693.18,693.17,9.25]
["binance-futures","BNBUSDT",1736553537314,45.58,693.18,693.17,14.87]
["binance-futures","BNBUSDT",1736553537482,45.52,693.18,693.17,14.87]
["binance-futures","BNBUSDT",1736553538205,45.52,693.18,693.17,15.09]
["binance-futures","BNBUSDT",1736553538254,45.52,693.18,693.17,15.13]
["binance-futures","BNBUSDT",1736553538836,42.64,693.18,693.17,19.3]
["binance-futures","BNBUSDT",1736553539335,42.64,693.18,693.17,19.19]
["binance-futures","BNBUSDT",1736553539506,41.29,693.18,693.17,24.48]
["binance-futures","BNBUSDT",1736553539663,41.12,693.18,693.17,28.46]
["binance-futures","BNBUSDT",1736553539719,41.18,693.18,693.17,27.09]
["binance-futures","BNBUSDT",1736553539724,41.18,693.18,693.17,27.11]
["binance-futures","BNBUSDT",1736553539819,41.18,693.18,693.17,27.42]
["binance-futures","BNBUSDT",1736553540148,41.19,693.18,693.17,27.42]
["binance-futures","BNBUSDT",1736553540617,41.15,693.18,693.17,27.42]
["binance-futures","BNBUSDT",1736553540669,41.15,693.18,693.17,28.77]
["binance-futures","BNBUSDT",1736553541174,41.25,693.18,693.17,28.79]
["binance-futures","BNBUSDT",1736553541548,41.68,693.18,693.17,28.81]
["binance-futures","BNBUSDT",1736553541693,42.04,693.18,693.17,28.81]
["binance-futures","BNBUSDT",1736553541805,42.29,693.18,693.17,28.81]
["binance-futures","BNBUSDT",1736553542255,42.29,693.18,693.17,28.82]
["binance-futures","BNBUSDT",1736553543079,42.27,693.18,693.17,28.82]
["binance-futures","BNBUSDT",1736553543254,42.27,693.18,693.17,33.69]
["binance-futures","BNBUSDT",1736553543311,42.23,693.18,693.17,36.48]
["binance-futures","BNBUSDT",1736553543363,42.23,693.18,693.17,36.47]
["binance-futures","BNBUSDT",1736553543415,42.23,693.18,693.17,36.56]
["binance-futures","BNBUSDT",1736553543460,42.51,693.18,693.17,36.54]
["binance-futures","BNBUSDT",1736553543584,42.4,693.18,693.17,35.19]
["binance-futures","BNBUSDT",1736553543737,42.63,693.18,693.17,35.19]
["binance-futures","BNBUSDT",1736553543993,44.78,693.18,693.17,28.43]
["binance-futures","BNBUSDT",1736553544056,45.07,693.18,693.17,28.43]
["binance-futures","BNBUSDT",1736553544112,206.15,693.18,693.17,8.33]
["binance-futures","BNBUSDT",1736553544148,206.52,693.18,693.17,4.43]
["binance-futures","BNBUSDT",1736553544216,34.29,693.15,693.14,2.86]
["binance-futures","BNBUSDT",1736553544269,28.75,693.15,693.14,1.49]
["binance-futures","BNBUSDT",1736553544318,39.31,693.15,693.14,1.49]
["binance-futures","BNBUSDT",1736553544363,42.81,693.15,693.14,1.49]
["binance-futures","BNBUSDT",1736553544415,42.81,693.15,693.14,1.51]
["binance-futures","BNBUSDT",1736553544463,42.6,693.15,693.14,1.51]
["binance-futures","BNBUSDT",1736553544524,59.24,693.15,693.14,1.53]
["binance-futures","BNBUSDT",1736553544590,59.34,693.15,693.14,1.53]
["binance-futures","BNBUSDT",1736553544651,59.75,693.15,693.14,1.53]
["binance-futures","BNBUSDT",1736553544811,59.75,693.15,693.14,0.53]
["binance-futures","BNBUSDT",1736553544869,59.75,693.15,693.14,0.6]
["binance-futures","BNBUSDT",1736553545000,60.2,693.15,693.14,0.58]
["binance-futures","BNBUSDT",1736553545032,60.57,693.15,693.14,0.6]
["binance-futures","BNBUSDT",1736553545109,60.65,693.15,693.14,0.58]
["binance-futures","BNBUSDT",1736553545162,61.06,693.15,693.14,0.6]
["binance-futures","BNBUSDT",1736553545214,77.62,693.15,693.14,0.58]
["binance-futures","BNBUSDT",1736553545319,78.64,693.15,693.14,0.6]
["binance-futures","BNBUSDT",1736553545343,78.78,693.15,693.14,0.63]
["binance-futures","BNBUSDT",1736553545518,78.79,693.15,693.14,0.61]
["binance-futures","BNBUSDT",1736553545714,79.0,693.15,693.14,0.61]
["binance-futures","BNBUSDT",1736553545727,79.0,693.15,693.14,0.63]
["binance-futures","BNBUSDT",1736553545949,82.5,693.15,693.14,0.62]
["binance-futures","BNBUSDT",1736553546046,81.13,693.15,693.14,0.62]
["binance-futures","BNBUSDT",1736553546102,80.87,693.15,693.14,0.63]
["binance-futures","BNBUSDT",1736553546210,65.64,693.15,693.14,0.63]
["binance-futures","BNBUSDT",1736553546307,64.27,693.15,693.14,0.58]
["binance-futures","BNBUSDT",1736553546478,64.06,693.15,693.14,0.61]
["binance-futures","BNBUSDT",1736553546962,61.91,693.15,693.14,0.61]
["binance-futures","BNBUSDT",1736553547013,56.28,693.15,693.14,0.61]
["binance-futures","BNBUSDT",1736553547112,53.7,693.15,693.14,0.61]
["binance-futures","BNBUSDT",1736553547222,37.43,693.09,693.08,10.57]
["binance-futures","BNBUSDT",1736553547274,38.65,693.09,693.08,10.6]
["binance-futures","BNBUSDT",1736553547326,39.18,693.09,693.08,10.6]
["binance-futures","BNBUSDT",1736553547380,44.46,693.09,693.08,12.19]
["binance-futures","BNBUSDT",1736553547437,44.47,693.09,693.08,12.19]
["binance-futures","BNBUSDT",1736553547488,39.29,693.09,693.08,12.32]
["binance-futures","BNBUSDT",1736553547531,39.83,693.09,693.08,12.32]
["binance-futures","BNBUSDT",1736553547583,39.93,693.09,693.08,12.32]
["binance-futures","BNBUSDT",1736553547620,40.76,693.09,693.08,12.32]
["binance-futures","BNBUSDT",1736553547751,40.74,693.09,693.08,8.01]
["binance-futures","BNBUSDT",1736553547855,37.55,693.08,693.07,0.31]
["binance-futures","BNBUSDT",1736553547909,40.67,693.08,693.07,0.31]
["binance-futures","BNBUSDT",1736553547956,40.78,693.08,693.07,0.34]
["binance-futures","BNBUSDT",1736553548010,45.12,693.08,693.07,0.34]
["binance-futures","BNBUSDT",1736553548062,45.12,693.08,693.07,0.21]
["binance-futures","BNBUSDT",1736553548117,46.49,693.08,693.07,0.21]
["binance-futures","BNBUSDT",1736553548168,47.14,693.08,693.07,0.21]
["binance-futures","BNBUSDT",1736553548214,63.78,693.08,693.07,0.23]
["binance-futures","BNBUSDT",1736553548277,63.92,693.08,693.07,0.23]
["binance-futures","BNBUSDT",1736553548333,59.66,693.08,693.07,0.18]
["binance-futures","BNBUSDT",1736553548378,59.66,693.08,693.07,0.2]
["binance-futures","BNBUSDT",1736553548443,60.07,693.08,693.07,0.18]
["binance-futures","BNBUSDT",1736553548515,76.63,693.08,693.07,0.2]
["binance-futures","BNBUSDT",1736553548794,77.52,693.08,693.07,0.19]
["binance-futures","BNBUSDT",1736553548834,77.52,693.08,693.07,0.2]
["binance-futures","BNBUSDT",1736553548957,77.73,693.08,693.07,0.18]
["binance-futures","BNBUSDT",1736553548999,77.93,693.08,693.07,0.2]
["binance-futures","BNBUSDT",1736553549212,77.92,693.08,693.07,0.2]
["binance-futures","BNBUSDT",1736553549784,41.0,693.07,693.06,0.29]
["binance-futures","BNBUSDT",1736553549839,46.22,693.07,693.06,0.29]
["binance-futures","BNBUSDT",1736553549900,49.37,693.07,693.06,0.29]
["binance-futures","BNBUSDT",1736553549952,40.78,693.06,693.05,1.05]
["binance-futures","BNBUSDT",1736553549993,41.06,693.06,693.05,0.62]
["binance-futures","BNBUSDT",1736553550108,42.63,693.06,693.05,0.62]
["binance-futures","BNBUSDT",1736553550163,43.22,693.06,693.05,0.62]
["binance-futures","BNBUSDT",1736553550211,59.83,693.06,693.05,0.62]
["binance-futures","BNBUSDT",1736553550310,61.34,693.06,693.05,0.64]
["binance-futures","BNBUSDT",1736553550363,55.27,693.06,693.05,0.64]
["binance-futures","BNBUSDT",1736553550409,59.57,693.06,693.05,0.63]
["binance-futures","BNBUSDT",1736553550508,59.58,693.06,693.05,0.63]
["binance-futures","BNBUSDT",1736553550617,52.06,693.06,693.05,0.63]
["binance-futures","BNBUSDT",1736553551213,35.46,693.06,693.05,0.63]
["binance-futures","BNBUSDT",1736553551386,34.29,693.06,693.05,0.63]
["binance-futures","BNBUSDT",1736553551423,34.31,693.06,693.05,1.27]
["binance-futures","BNBUSDT",1736553551482,34.51,693.06,693.05,1.27]
["binance-futures","BNBUSDT",1736553551554,35.35,693.06,693.05,1.28]
["binance-futures","BNBUSDT",1736553551619,35.45,693.06,693.05,1.28]
["binance-futures","BNBUSDT",1736553552032,35.32,693.06,693.05,1.28]
["binance-futures","BNBUSDT",1736553552291,35.85,693.06,693.05,1.28]
["binance-futures","BNBUSDT",1736553552404,35.27,693.06,693.05,1.27]
["binance-futures","BNBUSDT",1736553553126,35.28,693.06,693.05,1.27]
["binance-futures","BNBUSDT",1736553553369,35.66,693.06,693.05,1.27]
["binance-futures","BNBUSDT",1736553553424,35.88,693.06,693.05,1.27]
["binance-futures","BNBUSDT",1736553554234,35.93,693.06,693.05,1.27]
["binance-futures","BNBUSDT",1736553554424,35.98,693.06,693.05,1.27]
["binance-futures","BNBUSDT",1736553554430,35.94,693.06,693.05,1.27]
["binance-futures","BNBUSDT",1736553554843,35.53,693.06,693.05,0.12]
["binance-futures","BNBUSDT",1736553554894,27.21,693.05,693.04,2.46]
["binance-futures","BNBUSDT",1736553554932,29.14,693.05,693.04,2.46]
["binance-futures","BNBUSDT",1736553555003,29.17,693.05,693.04,1.85]
["binance-futures","BNBUSDT",1736553555112,29.96,693.05,693.04,1.85]
["binance-futures","BNBUSDT",1736553555169,30.66,693.05,693.04,1.85]
["binance-futures","BNBUSDT",1736553555274,30.72,693.05,693.04,1.85]
["binance-futures","BNBUSDT",1736553555369,31.28,693.05,693.04,1.87]
["binance-futures","BNBUSDT",1736553555646,32.5,693.05,693.04,1.87]
["binance-futures","BNBUSDT",1736553555697,32.48,693.05,693.04,1.87]
["binance-futures","BNBUSDT",1736553556164,32.48,693.05,693.04,1.84]
["binance-futures","BNBUSDT",1736553556321,32.49,693.05,693.04,1.84]
["binance-futures","BNBUSDT",1736553556399,32.47,693.05,693.04,1.84]
["binance-futures","BNBUSDT",1736553556451,32.48,693.05,693.04,1.84]
["binance-futures","BNBUSDT",1736553556562,32.67,693.05,693.04,1.84]
["binance-futures","BNBUSDT",1736553556614,33.06,693.05,693.04,1.84]
["binance-futures","BNBUSDT",1736553556699,33.4,693.05,693.04,1.84]
["binance-futures","BNBUSDT",1736553556832,33.43,693.05,693.04,1.84]
["binance-futures","BNBUSDT",1736553557121,33.63,693.05,693.04,1.84]
["binance-futures","BNBUSDT",1736553557163,33.7,693.05,693.04,1.84]
["binance-futures","BNBUSDT",1736553557225,33.7,693.05,693.04,1.86]
["binance-futures","BNBUSDT",1736553557289,33.69,693.05,693.04,1.84]
["binance-futures","BNBUSDT",1736553558077,33.69,693.05,693.04,1.8]
["binance-futures","BNBUSDT",1736553558128,33.75,693.05,693.04,1.8]
["binance-futures","BNBUSDT",1736553558296,33.77,693.05,693.04,1.8]
["binance-futures","BNBUSDT",1736553558357,33.8,693.05,693.04,1.75]
["binance-futures","BNBUSDT",1736553558412,33.8,693.05,693.04,1.69]
["binance-futures","BNBUSDT",1736553558657,33.8,693.05,693.04,1.67]
["binance-futures","BNBUSDT",1736553558830,33.18,693.05,693.04,3.44]
["binance-futures","BNBUSDT",1736553558895,33.19,693.05,693.04,3.44]
["binance-futures","BNBUSDT",1736553559178,33.39,693.05,693.04,3.46]
["binance-futures","BNBUSDT",1736553559237,23.87,693.05,693.04,11.35]
["binance-futures","BNBUSDT",1736553559384,25.98,693.05,693.04,5.46]
["binance-futures","BNBUSDT",1736553559418,25.94,693.05,693.04,5.46]
["binance-futures","BNBUSDT",1736553559805,25.93,693.05,693.04,5.46]
["binance-futures","BNBUSDT",1736553559856,26.27,693.05,693.04,5.46]
["binance-futures","BNBUSDT",1736553559894,28.48,693.05,693.04,4.89]
["binance-futures","BNBUSDT",1736553560071,28.06,693.05,693.04,4.51]
["binance-futures","BNBUSDT",1736553560168,28.07,693.05,693.04,4.51]
["binance-futures","BNBUSDT",1736553560234,28.25,693.05,693.04,4.6]
["binance-futures","BNBUSDT",1736553560623,28.25,693.05,693.04,2.62]
["binance-futures","BNBUSDT",1736553561113,28.28,693.05,693.04,2.62]
["binance-futures","BNBUSDT",1736553561198,29.77,693.05,693.04,2.62]
["binance-futures","BNBUSDT",1736553561258,29.81,693.05,693.04,2.64]
["binance-futures","BNBUSDT",1736553561372,29.81,693.05,693.04,2.67]
["binance-futures","BNBUSDT",1736553561741,29.81,693.05,693.04,2.64]
["binance-futures","BNBUSDT",1736553561967,31.12,693.05,693.04,2.66]
["binance-futures","BNBUSDT",1736553562010,31.22,693.05,693.04,2.66]
["binance-futures","BNBUSDT",1736553562068,31.26,693.05,693.04,2.02]
["binance-futures","BNBUSDT",1736553562169,29.89,693.05,693.04,0.87]
["binance-futures","BNBUSDT",1736553562451,29.89,693.05,693.04,1.49]
["binance-futures","BNBUSDT",1736553562606,29.88,693.05,693.04,1.49]
["binance-futures","BNBUSDT",1736553563164,29.7,693.05,693.04,1.49]
["binance-futures","BNBUSDT",1736553563214,29.73,693.05,693.04,1.5]
["binance-futures","BNBUSDT",1736553563265,29.73,693.05,693.04,1.51]
["binance-futures","BNBUSDT",1736553563606,29.73,693.05,693.04,0.87]
["binance-futures","BNBUSDT",1736553563709,29.72,693.05,693.04,0.87]
["binance-futures","BNBUSDT",1736553564127,29.61,693.05,693.04,0.87]
["binance-futures","BNBUSDT",1736553564235,27.49,693.05,693.04,0.87]
["binance-futures","BNBUSDT",1736553564295,29.21,693.05,693.04,0.87]
["binance-futures","BNBUSDT",1736553564348,34.8,693.05,693.04,0.87]
["binance-futures","BNBUSDT",1736553564463,36.21,693.05,693.04,0.87]
["binance-futures","BNBUSDT",1736553564511,52.77,693.05,693.04,0.87]
["binance-futures","BNBUSDT",1736553564862,52.57,693.05,693.04,0.67]
["binance-futures","BNBUSDT",1736553564992,45.69,693.04,693.03,0.37]
["binance-futures","BNBUSDT",1736553565096,46.08,693.04,693.03,0.37]
["binance-futures","BNBUSDT",1736553565144,41.09,693.04,693.03,0.37]
["binance-futures","BNBUSDT",1736553565214,59.09,693.04,693.03,0.37]
["binance-futures","BNBUSDT",1736553565300,60.93,693.04,693.03,0.39]
["binance-futures","BNBUSDT",1736553565369,61.53,693.04,693.03,0.37]
["binance-futures","BNBUSDT",1736553565421,61.99,693.04,693.03,0.39]
["binance-futures","BNBUSDT",1736553565470,63.8,693.04,693.03,0.39]
["binance-futures","BNBUSDT",1736553565514,80.85,693.04,693.03,0.38]
["binance-futures","BNBUSDT",1736553565571,80.85,693.04,693.03,0.34]
["binance-futures","BNBUSDT",1736553565782,80.23,693.04,693.03,2.13]
["binance-futures","BNBUSDT",1736553565820,75.01,693.04,693.03,2.25]
["binance-futures","BNBUSDT",1736553565865,73.95,693.04,693.03,2.39]
["binance-futures","BNBUSDT",1736553566219,56.95,693.04,693.03,2.95]
["binance-futures","BNBUSDT",1736553566296,57.05,693.04,693.03,3.0]
["binance-futures","BNBUSDT",1736553566367,57.26,693.04,693.03,2.99]
["binance-futures","BNBUSDT",1736553566416,57.26,693.04,693.03,3.0]
["binance-futures","BNBUSDT",1736553566456,57.26,693.04,693.03,3.01]
["binance-futures","BNBUSDT",1736553566539,57.64,693.04,693.03,3.01]
["binance-futures","BNBUSDT",1736553566591,57.64,693.04,693.03,3.02]
["binance-futures","BNBUSDT",1736553566642,57.64,693.04,693.03,2.48]
["binance-futures","BNBUSDT",1736553566692,57.86,693.04,693.03,2.48]
["binance-futures","BNBUSDT",1736553566779,57.86,693.04,693.03,2.33]
["binance-futures","BNBUSDT",1736553566834,58.22,693.04,693.03,2.33]
["binance-futures","BNBUSDT",1736553567115,58.22,693.04,693.03,2.22]
["binance-futures","BNBUSDT",1736553567228,75.72,693.04,693.03,2.22]
["binance-futures","BNBUSDT",1736553567412,75.76,693.04,693.03,2.22]
["binance-futures","BNBUSDT",1736553567508,58.68,693.04,693.03,2.22]
["binance-futures","BNBUSDT",1736553567696,58.68,693.04,693.03,1.07]
["binance-futures","BNBUSDT",1736553567815,58.3,693.04,693.03,1.07]
["binance-futures","BNBUSDT",1736553568157,58.5,693.04,693.03,1.07]
["binance-futures","BNBUSDT",1736553568247,47.52,693.04,693.03,1.1]
["binance-futures","BNBUSDT",1736553568309,47.52,693.04,693.03,1.4]
["binance-futures","BNBUSDT",1736553568360,46.96,693.04,693.03,1.52]
["binance-futures","BNBUSDT",1736553568405,34.31,693.04,693.03,3.07]
["binance-futures","BNBUSDT",1736553568468,34.27,693.04,693.03,2.54]
["binance-futures","BNBUSDT",1736553568563,29.48,693.04,693.03,9.98]
["binance-futures","BNBUSDT",1736553569115,29.48,693.04,693.03,9.99]
["binance-futures","BNBUSDT",1736553569213,29.43,693.04,693.03,10.11]
["binance-futures","BNBUSDT",1736553569395,29.42,693.04,693.03,10.11]
["binance-futures","BNBUSDT",1736553569447,29.41,693.04,693.03,9.08]
["binance-futures","BNBUSDT",1736553569894,29.19,693.04,693.03,8.86]
["binance-futures","BNBUSDT",1736553569952,29.24,693.04,693.03,12.68]
["binance-futures","BNBUSDT",1736553570102,29.67,693.04,693.03,12.68]
["binance-futures","BNBUSDT",1736553570156,32.67,693.04,693.03,12.13]
["binance-futures","BNBUSDT",1736553570206,34.82,693.04,693.03,12.13]
["binance-futures","BNBUSDT",1736553570345,34.82,693.04,693.03,12.16]
["binance-futures","BNBUSDT",1736553570399,36.96,693.04,693.03,13.66]
["binance-futures","BNBUSDT",1736553570556,53.96,693.04,693.03,13.68]
["binance-futures","BNBUSDT",1736553571012,53.59,693.04,693.03,13.68]
["binance-futures","BNBUSDT",1736553571192,53.59,693.04,693.03,13.71]
["binance-futures","BNBUSDT",1736553571242,70.16,693.04,693.03,13.71]
["binance-futures","BNBUSDT",1736553571307,70.15,693.04,693.03,13.71]
["binance-futures","BNBUSDT",1736553571442,70.16,693.04,693.03,13.71]
["binance-futures","BNBUSDT",1736553571794,61.58,693.04,693.03,18.91]
["binance-futures","BNBUSDT",1736553571850,53.03,693.04,693.03,25.02]
["binance-futures","BNBUSDT",1736553571896,42.34,693.04,693.03,24.98]
["binance-futures","BNBUSDT",1736553571956,42.34,693.04,693.03,25.01]
["binance-futures","BNBUSDT",1736553572210,25.73,693.04,693.03,25.65]
["binance-futures","BNBUSDT",1736553572329,25.73,693.04,693.03,25.69]
["binance-futures","BNBUSDT",1736553572413,25.83,693.04,693.03,25.69]
["binance-futures","BNBUSDT",1736553572516,9.22,693.04,693.03,25.54]
["binance-futures","BNBUSDT",1736553572765,9.22,693.04,693.03,19.45]
["binance-futures","BNBUSDT",1736553572954,9.22,693.04,693.03,15.56]
["binance-futures","BNBUSDT",1736553573408,9.27,693.04,693.03,15.56]
["binance-futures","BNBUSDT",1736553573508,9.27,693.04,693.03,15.59]
["binance-futures","BNBUSDT",1736553574359,9.21,693.04,693.03,22.6]
["binance-futures","BNBUSDT",1736553574479,9.05,693.04,693.03,22.61]
["binance-futures","BNBUSDT",1736553574539,9.28,693.04,693.03,22.61]
["binance-futures","BNBUSDT",1736553574648,9.29,693.04,693.03,22.61]
["binance-futures","BNBUSDT",1736553574735,9.06,693.04,693.03,21.04]
["binance-futures","BNBUSDT",1736553574862,9.66,693.04,693.03,21.04]
["binance-futures","BNBUSDT",1736553574914,9.24,693.04,693.03,20.64]
["binance-futures","BNBUSDT",1736553575023,9.62,693.04,693.03,20.64]
["binance-futures","BNBUSDT",1736553575078,13.79,693.04,693.03,20.26]
["binance-futures","BNBUSDT",1736553575129,9.25,693.04,693.03,20.26]
["binance-futures","BNBUSDT",1736553575182,9.15,693.04,693.03,20.26]
["binance-futures","BNBUSDT",1736553575232,16.96,693.04,693.03,20.26]
["binance-futures","BNBUSDT",1736553575285,16.67,693.04,693.03,16.21]
["binance-futures","BNBUSDT",1736553575336,16.64,693.04,693.03,16.24]
["binance-futures","BNBUSDT",1736553575387,16.65,693.04,693.03,11.02]
["binance-futures","BNBUSDT",1736553575434,16.7,693.04,693.03,11.02]
["binance-futures","BNBUSDT",1736553575545,16.72,693.04,693.03,11.02]
["binance-futures","BNBUSDT",1736553576336,16.69,693.04,693.03,10.95]
["binance-futures","BNBUSDT",1736553576404,16.75,693.04,693.03,10.95]
["binance-futures","BNBUSDT",1736553576512,17.04,693.04,693.03,10.95]
["binance-futures","BNBUSDT",1736553577136,17.06,693.04,693.03,10.95]
["binance-futures","BNBUSDT",1736553577179,17.08,693.04,693.03,10.95]
["binance-futures","BNBUSDT",1736553577362,17.06,693.04,693.03,11.05]
["binance-futures","BNBUSDT",1736553577537,17.42,693.04,693.03,11.05]
["binance-futures","BNBUSDT",1736553577871,17.44,693.04,693.03,10.62]
["binance-futures","BNBUSDT",1736553578355,17.4,693.04,693.03,10.87]
["binance-futures","BNBUSDT",1736553578401,17.4,693.04,693.03,11.18]
["binance-futures","BNBUSDT",1736553579163,22.58,693.04,693.03,11.18]
["binance-futures","BNBUSDT",1736553579289,17.4,693.04,693.03,11.18]
["binance-futures","BNBUSDT",1736553579338,17.4,693.04,693.03,11.19]
["binance-futures","BNBUSDT",1736553579474,17.4,693.04,693.03,11.24]
["binance-futures","BNBUSDT",1736553579724,17.01,693.04,693.03,10.85]
["binance-futures","BNBUSDT",1736553579795,16.58,693.04,693.03,10.42]
["binance-futures","BNBUSDT",1736553579908,17.0,693.04,693.03,10.42]
["binance-futures","BNBUSDT",1736553579954,17.34,693.04,693.03,10.42]
["binance-futures","BNBUSDT",1736553580071,17.13,693.04,693.03,10.2]
["binance-futures","BNBUSDT",1736553580129,16.83,693.04,693.03,10.2]
["binance-futures","BNBUSDT",1736553580181,17.01,693.04,693.03,10.2]
["binance-futures","BNBUSDT",1736553580284,19.79,693.04,693.03,10.2]
["binance-futures","BNBUSDT",1736553580337,21.45,693.04,693.03,10.0]
["binance-futures","BNBUSDT",1736553580387,16.91,693.04,693.03,10.23]
["binance-futures","BNBUSDT",1736553580439,21.45,693.04,693.03,10.23]
["binance-futures","BNBUSDT",1736553580490,14.86,693.04,693.03,10.23]
["binance-futures","BNBUSDT",1736553580535,16.53,693.04,693.03,10.23]
["binance-futures","BNBUSDT",1736553580581,16.56,693.04,693.03,10.23]
["binance-futures","BNBUSDT",1736553581116,16.56,693.04,693.03,10.24]
["binance-futures","BNBUSDT",1736553581218,16.56,693.04,693.03,10.21]
["binance-futures","BNBUSDT",1736553581787,16.95,693.04,693.03,10.21]
["binance-futures","BNBUSDT",1736553582190,22.62,693.04,693.03,10.21]
["binance-futures","BNBUSDT",1736553582237,22.63,693.04,693.03,10.27]
["binance-futures","BNBUSDT",1736553582347,22.63,693.04,693.03,10.36]
["binance-futures","BNBUSDT",1736553582612,29.24,693.04,693.03,7.81]
["binance-futures","BNBUSDT",1736553582649,28.81,693.04,693.03,7.81]
["binance-futures","BNBUSDT",1736553583332,28.77,693.04,693.03,7.81]
["binance-futures","BNBUSDT",1736553583394,28.47,693.04,693.03,7.81]
["binance-futures","BNBUSDT",1736553583514,29.03,693.04,693.03,7.81]
["binance-futures","BNBUSDT",1736553583894,29.03,693.04,693.03,8.0]
["binance-futures","BNBUSDT",1736553584227,29.0,693.04,693.03,8.02]
["binance-futures","BNBUSDT",1736553584398,28.99,693.04,693.03,8.02]
["binance-futures","BNBUSDT",1736553584653,28.94,693.04,693.03,8.02]
["binance-futures","BNBUSDT",1736553584830,28.41,693.04,693.03,7.34]
["binance-futures","BNBUSDT",1736553584878,28.02,693.04,693.03,6.95]
["binance-futures","BNBUSDT",1736553585162,28.03,693.04,693.03,7.06]
["binance-futures","BNBUSDT",1736553585214,28.03,693.04,693.03,7.09]
["binance-futures","BNBUSDT",1736553585320,27.99,693.04,693.03,11.66]
["binance-futures","BNBUSDT",1736553585397,27.98,693.04,693.03,7.12]
["binance-futures","BNBUSDT",1736553585420,27.96,693.04,693.03,7.12]
["binance-futures","BNBUSDT",1736553585608,27.99,693.04,693.03,7.12]
["binance-futures","BNBUSDT",1736553586075,12.95,693.04,693.03,17.26]
["binance-futures","BNBUSDT",1736553586117,8.8,693.04,693.03,15.74]
["binance-futures","BNBUSDT",1736553586164,8.8,693.04,693.03,15.93]
["binance-futures","BNBUSDT",1736553586235,25.4,693.04,693.03,17.18]
["binance-futures","BNBUSDT",1736553586287,24.23,693.04,693.03,22.08]
["binance-futures","BNBUSDT",1736553586338,24.23,693.04,693.03,23.44]
["binance-futures","BNBUSDT",1736553586381,24.23,693.04,693.03,23.51]
["binance-futures","BNBUSDT",1736553586442,24.3,693.04,693.03,23.51]
["binance-futures","BNBUSDT",1736553586553,24.75,693.04,693.03,23.51]
["binance-futures","BNBUSDT",1736553587060,23.54,693.04,693.03,22.14]
["binance-futures","BNBUSDT",1736553587112,24.78,693.04,693.03,22.14]
["binance-futures","BNBUSDT",1736553587215,8.21,693.04,693.03,19.52]
["binance-futures","BNBUSDT",1736553587661,25.9,693.04,693.03,16.59]
["binance-futures","BNBUSDT",1736553587713,25.92,693.04,693.03,16.59]
["binance-futures","BNBUSDT",1736553587750,15.71,693.04,693.03,16.59]
["binance-futures","BNBUSDT",1736553587813,11.52,693.04,693.03,16.59]
["binance-futures","BNBUSDT",1736553588227,11.48,693.04,693.03,16.59]
["binance-futures","BNBUSDT",1736553588306,11.48,693.04,693.03,16.6]
["binance-futures","BNBUSDT",1736553588412,11.37,693.04,693.03,16.78]
["binance-futures","BNBUSDT",1736553588858,11.36,693.04,693.03,16.78]
["binance-futures","BNBUSDT",1736553589024,11.36,693.04,693.03,16.62]
["binance-futures","BNBUSDT",1736553589293,11.34,693.04,693.03,16.62]
["binance-futures","BNBUSDT",1736553589489,11.34,693.04,693.03,17.04]
["binance-futures","BNBUSDT",1736553589540,12.27,693.04,693.03,17.05]
["binance-futures","BNBUSDT",1736553589862,11.85,693.04,693.03,16.63]
["binance-futures","BNBUSDT",1736553589916,11.85,693.04,693.03,16.62]
["binance-futures","BNBUSDT",1736553590036,11.44,693.04,693.03,18.0]
["binance-futures","BNBUSDT",1736553590086,11.89,693.04,693.03,17.7]
["binance-futures","BNBUSDT",1736553590138,11.89,693.04,693.03,16.06]
["binance-futures","BNBUSDT",1736553590188,16.38,693.04,693.03,16.06]
["binance-futures","BNBUSDT",1736553590240,15.09,693.04,693.03,17.73]
["binance-futures","BNBUSDT",1736553590292,19.82,693.04,693.03,17.69]
["binance-futures","BNBUSDT",1736553590344,19.82,693.04,693.03,17.72]
["binance-futures","BNBUSDT",1736553590395,15.87,693.04,693.03,17.71]
["binance-futures","BNBUSDT",1736553590447,21.5,693.04,693.03,17.77]
["binance-futures","BNBUSDT",1736553590553,21.53,693.04,693.03,17.77]
["binance-futures","BNBUSDT",1736553590823,27.7,693.04,693.03,7.24]
["binance-futures","BNBUSDT",1736553590863,27.7,693.04,693.03,7.35]
["binance-futures","BNBUSDT",1736553590946,27.7,693.04,693.03,7.24]
["binance-futures","BNBUSDT",1736553591210,27.74,693.04,693.03,7.35]
["binance-futures","BNBUSDT",1736553591375,27.8,693.04,693.03,7.35]
["binance-futures","BNBUSDT",1736553591441,27.8,693.04,693.03,7.64]
["binance-futures","BNBUSDT",1736553591549,27.75,693.04,693.03,7.66]
["binance-futures","BNBUSDT",1736553591908,27.76,693.04,693.03,7.66]
["binance-futures","BNBUSDT",1736553592036,28.05,693.04,693.03,7.66]
["binance-futures","BNBUSDT",1736553592087,28.07,693.04,693.03,7.66]
["binance-futures","BNBUSDT",1736553592197,28.07,693.04,693.03,7.55]
["binance-futures","BNBUSDT",1736553592301,28.07,693.04,693.03,7.15]
["binance-futures","BNBUSDT",1736553592338,28.07,693.04,693.03,7.54]
["binance-futures","BNBUSDT",1736553592401,28.51,693.04,693.03,7.56]
["binance-futures","BNBUSDT",1736553592743,26.55,693.04,693.03,7.67]
["binance-futures","BNBUSDT",1736553593013,26.55,693.04,693.03,7.56]
["binance-futures","BNBUSDT",1736553593254,26.55,693.04,693.03,7.55]
["binance-futures","BNBUSDT",1736553593304,26.55,693.04,693.03,6.44]
["binance-futures","BNBUSDT",1736553593415,25.27,693.04,693.03,6.4]
["binance-futures","BNBUSDT",1736553593427,26.54,693.04,693.03,6.4]
["binance-futures","BNBUSDT",1736553593562,26.54,693.04,693.03,6.34]
["binance-futures","BNBUSDT",1736553593901,26.54,693.04,693.03,10.15]
["binance-futures","BNBUSDT",1736553593990,26.54,693.04,693.03,10.14]
["binance-futures","BNBUSDT",1736553594401,26.59,693.04,693.03,10.13]
["binance-futures","BNBUSDT",1736553595165,26.58,693.04,693.03,10.13]
["binance-futures","BNBUSDT",1736553595535,28.65,693.04,693.03,10.13]
["binance-futures","BNBUSDT",1736553595901,28.65,693.04,693.03,10.12]
["binance-futures","BNBUSDT",1736553596051,28.65,693.04,693.03,10.01]
["binance-futures","BNBUSDT",1736553596508,28.65,693.04,693.03,10.12]
["binance-futures","BNBUSDT",1736553596562,28.65,693.04,693.03,10.01]
["binance-futures","BNBUSDT",1736553596727,28.65,693.04,693.03,10.11]
["binance-futures","BNBUSDT",1736553597103,28.65,693.04,693.03,11.83]
["binance-futures","BNBUSDT",1736553597150,28.65,693.04,693.03,14.31]
["binance-futures","BNBUSDT",1736553597290,28.65,693.04,693.03,14.34]
["binance-futures","BNBUSDT",1736553597392,28.65,693.04,693.03,14.3]
["binance-futures","BNBUSDT",1736553597419,28.64,693.04,693.03,14.33]
["binance-futures","BNBUSDT",1736553597564,28.63,693.04,693.03,14.33]
["binance-futures","BNBUSDT",1736553598515,45.98,693.04,693.03,14.34]
["binance-futures","BNBUSDT",1736553599062,46.02,693.04,693.03,19.01]
["binance-futures","BNBUSDT",1736553599114,49.32,693.04,693.03,19.03]
["binance-futures","BNBUSDT",1736553599220,49.28,693.04,693.03,19.14]
["binance-futures","BNBUSDT",1736553599329,49.32,693.04,693.03,20.82]
["binance-futures","BNBUSDT",1736553599520,32.71,693.04,693.03,20.84]
["binance-futures","BNBUSDT",1736553599589,32.71,693.04,693.03,20.86]
["binance-futures","BNBUSDT",1736553599796,32.6,693.04,693.03,20.86]