{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1022198,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1736381822792,30.53,696.16,696.15,17.51]
["binance-futures","BNBUSDT",1736381822974,32.7,696.16,696.15,10.7]
["binance-futures","BNBUSDT",1736381823059,32.77,696.16,696.15,11.18]
["binance-futures","BNBUSDT",1736381823117,34.94,696.16,696.15,11.64]
["binance-futures","BNBUSDT",1736381823149,34.94,696.16,696.15,12.36]
["binance-futures","BNBUSDT",1736381823314,33.99,696.16,696.15,12.36]
["binance-futures","BNBUSDT",1736381823509,38.71,696.16,696.15,12.36]
["binance-futures","BNBUSDT",1736381823586,16.09,696.15,696.14,0.01]
["binance-futures","BNBUSDT",1736381823642,2.12,696.09,696.08,5.98]
["binance-futures","BNBUSDT",1736381823693,27.37,696.09,696.08,0.02]
["binance-futures","BNBUSDT",1736381823744,12.64,696.08,696.07,10.34]
["binance-futures","BNBUSDT",1736381823795,28.36,696.08,696.07,10.77]
["binance-futures","BNBUSDT",1736381823840,33.99,696.08,696.07,10.8]
["binance-futures","BNBUSDT",1736381823883,42.98,696.08,696.07,10.8]
["binance-futures","BNBUSDT",1736381823953,32.6,696.08,696.07,14.39]
["binance-futures","BNBUSDT",1736381824009,32.54,696.08,696.07,14.39]
["binance-futures","BNBUSDT",1736381824114,34.08,696.08,696.07,14.41]
["binance-futures","BNBUSDT",1736381824139,34.09,696.08,696.07,14.41]
["binance-futures","BNBUSDT",1736381824218,34.14,696.08,696.07,15.23]
["binance-futures","BNBUSDT",1736381824316,34.2,696.08,696.07,15.23]
["binance-futures","BNBUSDT",1736381824361,34.37,696.08,696.07,15.24]
["binance-futures","BNBUSDT",1736381824531,25.37,696.08,696.07,15.24]
["binance-futures","BNBUSDT",1736381824695,25.38,696.08,696.07,15.24]
["binance-futures","BNBUSDT",1736381824891,25.48,696.08,696.07,15.3]
["binance-futures","BNBUSDT",1736381825039,25.48,696.08,696.07,15.32]
["binance-futures","BNBUSDT",1736381825144,25.33,696.08,696.07,15.45]
["binance-futures","BNBUSDT",1736381825188,25.34,696.08,696.07,15.45]
["binance-futures","BNBUSDT",1736381825312,25.34,696.08,696.07,15.86]
["binance-futures","BNBUSDT",1736381825374,25.57,696.08,696.07,15.83]
["binance-futures","BNBUSDT",1736381825474,27.81,696.08,696.07,15.83]
["binance-futures","BNBUSDT",1736381825872,25.68,696.08,696.07,15.83]
["binance-futures","BNBUSDT",1736381826134,25.5,696.08,696.07,15.83]
["binance-futures","BNBUSDT",1736381826170,25.6,696.08,696.07,15.83]
["binance-futures","BNBUSDT",1736381826244,25.6,696.08,696.07,15.86]
["binance-futures","BNBUSDT",1736381826335,25.6,696.08,696.07,15.87]
["binance-futures","BNBUSDT",1736381826416,26.94,696.08,696.07,15.89]
["binance-futures","BNBUSDT",1736381826463,25.67,696.08,696.07,15.89]
["binance-futures","BNBUSDT",1736381826524,27.01,696.08,696.07,15.89]
["binance-futures","BNBUSDT",1736381826569,27.06,696.08,696.07,15.8]
["binance-futures","BNBUSDT",1736381826638,29.23,696.08,696.07,15.39]
["binance-futures","BNBUSDT",1736381826799,31.34,696.08,696.07,15.39]
["binance-futures","BNBUSDT",1736381826858,40.36,696.08,696.07,15.39]
["binance-futures","BNBUSDT",1736381826909,45.06,696.08,696.07,15.39]
["binance-futures","BNBUSDT",1736381826965,0.04,696.07,696.06,0.12]
["binance-futures","BNBUSDT",1736381827015,33.08,696.06,696.05,0.08]
["binance-futures","BNBUSDT",1736381827065,53.93,696.06,696.05,0.68]
["binance-futures","BNBUSDT",1736381827117,54.1,696.06,696.05,0.67]
["binance-futures","BNBUSDT",1736381827171,58.4,696.06,696.05,0.67]
["binance-futures","BNBUSDT",1736381827225,74.34,696.06,696.05,1.8]
["binance-futures","BNBUSDT",1736381827277,74.49,696.06,696.05,1.8]
["binance-futures","BNBUSDT",1736381827331,74.75,696.06,696.05,1.82]
["binance-futures","BNBUSDT",1736381827384,74.87,696.06,696.05,1.83]
["binance-futures","BNBUSDT",1736381827483,75.04,696.06,696.05,1.83]
["binance-futures","BNBUSDT",1736381827531,75.04,696.06,696.05,2.36]
["binance-futures","BNBUSDT",1736381827681,75.03,696.06,696.05,2.36]
["binance-futures","BNBUSDT",1736381827812,84.01,696.06,696.05,2.38]
["binance-futures","BNBUSDT",1736381827898,84.07,696.06,696.05,2.38]
["binance-futures","BNBUSDT",1736381828227,84.09,696.06,696.05,0.46]
["binance-futures","BNBUSDT",1736381828434,84.21,696.06,696.05,0.44]
["binance-futures","BNBUSDT",1736381828507,75.21,696.06,696.05,0.44]
["binance-futures","BNBUSDT",1736381828811,84.23,696.06,696.05,0.46]
["binance-futures","BNBUSDT",1736381829124,55.58,696.04,696.03,1.61]
["binance-futures","BNBUSDT",1736381829228,77.36,696.04,696.03,1.58]
["binance-futures","BNBUSDT",1736381829284,77.55,696.04,696.03,1.61]
["binance-futures","BNBUSDT",1736381829323,77.83,696.04,696.03,1.61]
["binance-futures","BNBUSDT",1736381829388,78.29,696.04,696.03,1.61]
["binance-futures","BNBUSDT",1736381829654,78.29,696.04,696.03,1.55]
["binance-futures","BNBUSDT",1736381829898,18.41,695.94,695.93,2.99]
["binance-futures","BNBUSDT",1736381829949,18.41,695.94,695.93,1.33]
["binance-futures","BNBUSDT",1736381830004,20.27,695.93,695.92,0.14]
["binance-futures","BNBUSDT",1736381830052,17.27,695.93,695.92,0.26]
["binance-futures","BNBUSDT",1736381830159,17.52,695.93,695.92,0.34]
["binance-futures","BNBUSDT",1736381830211,19.25,695.93,695.92,0.14]
["binance-futures","BNBUSDT",1736381830263,20.65,695.91,695.9,4.16]
["binance-futures","BNBUSDT",1736381830315,20.82,695.91,695.9,4.29]
["binance-futures","BNBUSDT",1736381830356,18.35,695.91,695.9,4.29]
["binance-futures","BNBUSDT",1736381830418,18.48,695.91,695.9,3.99]
["binance-futures","BNBUSDT",1736381830469,18.48,695.91,695.9,3.92]
["binance-futures","BNBUSDT",1736381830524,18.87,695.91,695.9,4.13]
["binance-futures","BNBUSDT",1736381830577,19.22,695.91,695.9,4.15]
["binance-futures","BNBUSDT",1736381830640,23.53,695.91,695.9,2.17]
["binance-futures","BNBUSDT",1736381830686,23.6,695.91,695.9,1.86]
["binance-futures","BNBUSDT",1736381830737,29.4,695.91,695.9,1.89]
["binance-futures","BNBUSDT",1736381830792,29.4,695.91,695.9,1.82]
["binance-futures","BNBUSDT",1736381830843,31.53,695.91,695.9,1.82]
["binance-futures","BNBUSDT",1736381830932,31.63,695.91,695.9,1.82]
["binance-futures","BNBUSDT",1736381831111,33.79,695.91,695.9,1.82]
["binance-futures","BNBUSDT",1736381831150,35.31,695.91,695.9,1.82]
["binance-futures","BNBUSDT",1736381831217,35.25,695.91,695.9,2.91]
["binance-futures","BNBUSDT",1736381831250,35.41,695.91,695.9,2.93]
["binance-futures","BNBUSDT",1736381831316,35.51,695.91,695.9,2.93]
["binance-futures","BNBUSDT",1736381831373,35.74,695.91,695.9,2.93]
["binance-futures","BNBUSDT",1736381831427,35.79,695.91,695.9,3.25]
["binance-futures","BNBUSDT",1736381831534,35.92,695.91,695.9,3.25]
["binance-futures","BNBUSDT",1736381831710,36.06,695.91,695.9,3.25]
["binance-futures","BNBUSDT",1736381831756,36.08,695.91,695.9,3.25]
["binance-futures","BNBUSDT",1736381831862,34.72,695.91,695.9,3.25]
["binance-futures","BNBUSDT",1736381832016,35.15,695.91,695.9,3.25]
["binance-futures","BNBUSDT",1736381832137,36.49,695.91,695.9,3.25]
["binance-futures","BNBUSDT",1736381832184,36.52,695.91,695.9,3.25]
["binance-futures","BNBUSDT",1736381832247,36.51,695.91,695.9,3.25]
["binance-futures","BNBUSDT",1736381832459,35.16,695.91,695.9,3.25]
["binance-futures","BNBUSDT",1736381832511,36.54,695.91,695.9,3.27]
["binance-futures","BNBUSDT",1736381832782,45.52,695.91,695.9,3.27]
["binance-futures","BNBUSDT",1736381832806,46.54,695.91,695.9,3.2]
["binance-futures","BNBUSDT",1736381833238,46.53,695.91,695.9,4.33]
["binance-futures","BNBUSDT",1736381833354,46.5,695.91,695.9,4.35]
["binance-futures","BNBUSDT",1736381833536,46.5,695.91,695.9,4.72]
["binance-futures","BNBUSDT",1736381833648,46.49,695.91,695.9,4.72]
["binance-futures","BNBUSDT",1736381834207,46.48,695.91,695.9,4.72]
["binance-futures","BNBUSDT",1736381834248,46.51,695.91,695.9,4.72]
["binance-futures","BNBUSDT",1736381834312,46.5,695.91,695.9,5.65]
["binance-futures","BNBUSDT",1736381834442,47.55,695.91,695.9,5.65]
["binance-futures","BNBUSDT",1736381834944,47.55,695.91,695.9,5.64]
["binance-futures","BNBUSDT",1736381835017,47.26,695.91,695.9,5.66]
["binance-futures","BNBUSDT",1736381835107,47.25,695.91,695.9,5.66]
["binance-futures","BNBUSDT",1736381835182,13.54,695.91,695.9,5.69]
["binance-futures","BNBUSDT",1736381835228,13.43,695.91,695.9,5.69]
["binance-futures","BNBUSDT",1736381835278,12.22,695.91,695.9,5.69]
["binance-futures","BNBUSDT",1736381835341,11.64,695.91,695.9,5.69]
["binance-futures","BNBUSDT",1736381835477,13.71,695.91,695.9,5.69]
["binance-futures","BNBUSDT",1736381835525,13.57,695.91,695.9,5.69]
["binance-futures","BNBUSDT",1736381836120,13.56,695.91,695.9,5.69]
["binance-futures","BNBUSDT",1736381836228,13.56,695.91,695.9,5.64]
["binance-futures","BNBUSDT",1736381836282,13.57,695.91,695.9,5.64]
["binance-futures","BNBUSDT",1736381836338,12.21,695.91,695.9,5.72]
["binance-futures","BNBUSDT",1736381836354,12.2,695.91,695.9,5.78]
["binance-futures","BNBUSDT",1736381836525,12.2,695.91,695.9,6.15]
["binance-futures","BNBUSDT",1736381836612,11.63,695.91,695.9,6.73]
["binance-futures","BNBUSDT",1736381836879,11.58,695.91,695.9,6.73]
["binance-futures","BNBUSDT",1736381837007,10.15,695.91,695.9,11.49]
["binance-futures","BNBUSDT",1736381837032,6.96,695.91,695.9,11.5]
["binance-futures","BNBUSDT",1736381837246,6.95,695.91,695.9,11.5]
["binance-futures","BNBUSDT",1736381837302,16.43,695.91,695.9,6.32]
["binance-futures","BNBUSDT",1736381837403,15.06,695.91,695.9,6.17]
["binance-futures","BNBUSDT",1736381837525,16.42,695.91,695.9,6.17]
["binance-futures","BNBUSDT",1736381837604,16.43,695.91,695.9,6.43]
["binance-futures","BNBUSDT",1736381837788,15.06,695.91,695.9,6.6]
["binance-futures","BNBUSDT",1736381837952,5.98,695.91,695.9,11.05]
["binance-futures","BNBUSDT",1736381838001,4.94,695.91,695.9,14.07]
["binance-futures","BNBUSDT",1736381838053,4.94,695.91,695.9,12.71]
["binance-futures","BNBUSDT",1736381838105,4.94,695.91,695.9,15.19]
["binance-futures","BNBUSDT",1736381838158,4.33,695.91,695.9,15.7]
["binance-futures","BNBUSDT",1736381838211,4.81,695.91,695.9,14.35]
["binance-futures","BNBUSDT",1736381838252,4.81,695.91,695.9,14.37]
["binance-futures","BNBUSDT",1736381838319,9.15,695.91,695.9,6.48]
["binance-futures","BNBUSDT",1736381838371,7.91,695.91,695.9,6.43]
["binance-futures","BNBUSDT",1736381838423,10.63,695.91,695.9,6.45]
["binance-futures","BNBUSDT",1736381838462,9.27,695.91,695.9,6.46]
["binance-futures","BNBUSDT",1736381838527,19.8,695.91,695.9,6.46]
["binance-futures","BNBUSDT",1736381838562,21.95,695.91,695.9,6.46]
["binance-futures","BNBUSDT",1736381838635,19.22,695.91,695.9,6.72]
["binance-futures","BNBUSDT",1736381838675,19.25,695.91,695.9,6.75]
["binance-futures","BNBUSDT",1736381838849,17.09,695.91,695.9,6.83]
["binance-futures","BNBUSDT",1736381839171,16.59,695.91,695.9,6.83]
["binance-futures","BNBUSDT",1736381839273,16.51,695.91,695.9,6.89]
["binance-futures","BNBUSDT",1736381839377,10.37,695.91,695.9,6.91]
["binance-futures","BNBUSDT",1736381839400,9.8,695.91,695.9,9.06]
["binance-futures","BNBUSDT",1736381839533,6.9,695.91,695.9,9.52]
["binance-futures","BNBUSDT",1736381839593,3.27,695.91,695.9,13.04]
["binance-futures","BNBUSDT",1736381839648,3.4,695.91,695.9,13.04]
["binance-futures","BNBUSDT",1736381839673,3.45,695.91,695.9,13.04]
["binance-futures","BNBUSDT",1736381839856,3.45,695.91,695.9,13.06]
["binance-futures","BNBUSDT",1736381839958,6.46,695.91,695.9,13.08]
["binance-futures","BNBUSDT",1736381840037,5.64,695.91,695.9,13.09]
["binance-futures","BNBUSDT",1736381840094,7.88,695.91,695.9,10.83]
["binance-futures","BNBUSDT",1736381840138,7.8,695.91,695.9,10.83]
["binance-futures","BNBUSDT",1736381840184,7.8,695.91,695.9,10.82]
["binance-futures","BNBUSDT",1736381840249,6.14,695.91,695.9,10.82]
["binance-futures","BNBUSDT",1736381840352,6.32,695.91,695.9,11.55]
["binance-futures","BNBUSDT",1736381840652,12.98,695.91,695.9,11.55]
["binance-futures","BNBUSDT",1736381840700,13.01,695.91,695.9,11.55]
["binance-futures","BNBUSDT",1736381840796,13.01,695.91,695.9,11.51]
["binance-futures","BNBUSDT",1736381840951,17.31,695.91,695.9,11.08]
["binance-futures","BNBUSDT",1736381840980,18.68,695.91,695.9,8.43]
["binance-futures","BNBUSDT",1736381841250,18.71,695.91,695.9,8.43]
["binance-futures","BNBUSDT",1736381841311,16.61,695.91,695.9,9.28]
["binance-futures","BNBUSDT",1736381841362,4.65,695.91,695.9,13.75]
["binance-futures","BNBUSDT",1736381841407,3.26,695.91,695.9,13.76]
["binance-futures","BNBUSDT",1736381841447,3.26,695.91,695.9,14.9]
["binance-futures","BNBUSDT",1736381841521,4.72,695.91,695.9,15.4]
["binance-futures","BNBUSDT",1736381841743,4.72,695.91,695.9,15.44]
["binance-futures","BNBUSDT",1736381841856,4.57,695.91,695.9,15.44]
["binance-futures","BNBUSDT",1736381841914,5.95,695.91,695.9,9.33]
["binance-futures","BNBUSDT",1736381841976,6.23,695.91,695.9,10.51]
["binance-futures","BNBUSDT",1736381842031,5.38,695.91,695.9,12.13]
["binance-futures","BNBUSDT",1736381842133,6.24,695.91,695.9,10.53]
["binance-futures","BNBUSDT",1736381842163,6.22,695.91,695.9,10.53]
["binance-futures","BNBUSDT",1736381842243,6.22,695.91,695.9,10.68]
["binance-futures","BNBUSDT",1736381842293,6.25,695.91,695.9,12.85]
["binance-futures","BNBUSDT",1736381842337,6.22,695.91,695.9,12.9]
["binance-futures","BNBUSDT",1736381842398,28.1,695.91,695.9,10.83]
["binance-futures","BNBUSDT",1736381842459,20.49,695.91,695.9,10.83]
["binance-futures","BNBUSDT",1736381842512,20.49,695.91,695.9,11.24]
["binance-futures","BNBUSDT",1736381842564,20.52,695.91,695.9,11.27]
["binance-futures","BNBUSDT",1736381842611,8.55,695.91,695.9,13.46]
["binance-futures","BNBUSDT",1736381842639,7.83,695.91,695.9,15.78]
["binance-futures","BNBUSDT",1736381842720,4.3,695.91,695.9,15.77]
["binance-futures","BNBUSDT",1736381842779,4.3,695.91,695.9,16.27]
["binance-futures","BNBUSDT",1736381842831,7.43,695.91,695.9,13.96]
["binance-futures","BNBUSDT",1736381843065,11.7,695.91,695.9,13.96]
["binance-futures","BNBUSDT",1736381843108,10.33,695.91,695.9,13.96]
["binance-futures","BNBUSDT",1736381843309,11.7,695.91,695.9,13.85]
["binance-futures","BNBUSDT",1736381843447,10.34,695.91,695.9,13.87]
["binance-futures","BNBUSDT",1736381843653,10.34,695.91,695.9,13.86]
["binance-futures","BNBUSDT",1736381844110,10.35,695.91,695.9,12.75]
["binance-futures","BNBUSDT",1736381844153,10.35,695.91,695.9,13.85]
["binance-futures","BNBUSDT",1736381844278,10.35,695.91,695.9,13.71]
["binance-futures","BNBUSDT",1736381844361,10.35,695.91,695.9,13.88]
["binance-futures","BNBUSDT",1736381844455,10.05,695.91,695.9,13.88]
["binance-futures","BNBUSDT",1736381844615,12.05,695.91,695.9,30.41]
["binance-futures","BNBUSDT",1736381844794,16.31,695.91,695.9,27.7]
["binance-futures","BNBUSDT",1736381844804,18.65,695.91,695.9,27.71]
["binance-futures","BNBUSDT",1736381844873,18.74,695.91,695.9,27.71]
["binance-futures","BNBUSDT",1736381845029,18.74,695.91,695.9,27.76]
["binance-futures","BNBUSDT",1736381845150,12.12,695.91,695.9,29.89]
["binance-futures","BNBUSDT",1736381845527,9.43,695.91,695.9,33.2]
["binance-futures","BNBUSDT",1736381845574,3.04,695.91,695.9,33.2]
["binance-futures","BNBUSDT",1736381845634,6.57,695.91,695.9,34.56]
["binance-futures","BNBUSDT",1736381845689,5.05,695.91,695.9,34.45]
["binance-futures","BNBUSDT",1736381845744,5.09,695.91,695.9,34.64]
["binance-futures","BNBUSDT",1736381845779,5.09,695.91,695.9,33.28]
["binance-futures","BNBUSDT",1736381845856,14.23,695.91,695.9,30.96]
["binance-futures","BNBUSDT",1736381846007,14.24,695.91,695.9,30.96]
["binance-futures","BNBUSDT",1736381846040,14.22,695.91,695.9,32.54]
["binance-futures","BNBUSDT",1736381846246,14.24,695.91,695.9,33.27]
["binance-futures","BNBUSDT",1736381846362,16.64,695.91,695.9,33.3]
["binance-futures","BNBUSDT",1736381846418,20.95,695.91,695.9,28.95]
["binance-futures","BNBUSDT",1736381846481,20.64,695.91,695.9,28.95]
["binance-futures","BNBUSDT",1736381846529,20.72,695.91,695.9,28.95]
["binance-futures","BNBUSDT",1736381846700,20.73,695.91,695.9,28.95]
["binance-futures","BNBUSDT",1736381846754,16.42,695.91,695.9,30.97]
["binance-futures","BNBUSDT",1736381846808,16.5,695.91,695.9,30.97]
["binance-futures","BNBUSDT",1736381846857,16.65,695.91,695.9,30.95]
["binance-futures","BNBUSDT",1736381847031,16.22,695.91,695.9,30.95]
["binance-futures","BNBUSDT",1736381847076,16.63,695.91,695.9,31.47]
["binance-futures","BNBUSDT",1736381847107,16.65,695.91,695.9,30.97]
["binance-futures","BNBUSDT",1736381847188,16.65,695.91,695.9,30.98]
["binance-futures","BNBUSDT",1736381847232,16.39,695.91,695.9,47.5]
["binance-futures","BNBUSDT",1736381847341,16.39,695.91,695.9,47.51]
["binance-futures","BNBUSDT",1736381847427,16.55,695.91,695.9,47.51]
["binance-futures","BNBUSDT",1736381847537,16.47,695.91,695.9,47.51]
["binance-futures","BNBUSDT",1736381847583,16.47,695.91,695.9,47.57]
["binance-futures","BNBUSDT",1736381847703,8.99,695.91,695.9,49.88]
["binance-futures","BNBUSDT",1736381847748,8.91,695.91,695.9,49.87]
["binance-futures","BNBUSDT",1736381847798,6.21,695.91,695.9,50.03]
["binance-futures","BNBUSDT",1736381847856,6.51,695.91,695.9,50.03]
["binance-futures","BNBUSDT",1736381848069,6.73,695.91,695.9,50.18]
["binance-futures","BNBUSDT",1736381848143,10.35,695.91,695.9,47.86]
["binance-futures","BNBUSDT",1736381848216,17.71,695.91,695.9,47.86]
["binance-futures","BNBUSDT",1736381848267,22.59,695.91,695.9,45.21]
["binance-futures","BNBUSDT",1736381848320,22.64,695.91,695.9,45.16]
["binance-futures","BNBUSDT",1736381848382,25.47,695.91,695.9,44.97]
["binance-futures","BNBUSDT",1736381848434,26.85,695.91,695.9,44.51]
["binance-futures","BNBUSDT",1736381848482,25.81,695.91,695.9,44.51]
["binance-futures","BNBUSDT",1736381848525,25.81,695.91,695.9,44.85]
["binance-futures","BNBUSDT",1736381848609,25.81,695.91,695.9,28.28]
["binance-futures","BNBUSDT",1736381848634,27.15,695.91,695.9,28.31]
["binance-futures","BNBUSDT",1736381848712,25.8,695.91,695.9,28.31]
["binance-futures","BNBUSDT",1736381848762,25.81,695.91,695.9,28.31]
["binance-futures","BNBUSDT",1736381848940,27.17,695.91,695.9,28.36]
["binance-futures","BNBUSDT",1736381848987,27.16,695.91,695.9,28.22]
["binance-futures","BNBUSDT",1736381849146,27.09,695.91,695.9,30.53]
["binance-futures","BNBUSDT",1736381849184,25.73,695.91,695.9,30.55]
["binance-futures","BNBUSDT",1736381849256,25.76,695.91,695.9,14.02]
["binance-futures","BNBUSDT",1736381849309,25.76,695.91,695.9,14.63]
["binance-futures","BNBUSDT",1736381849364,27.1,695.91,695.9,14.65]
["binance-futures","BNBUSDT",1736381849531,27.13,695.91,695.9,14.65]
["binance-futures","BNBUSDT",1736381849601,31.87,695.91,695.9,14.37]
["binance-futures","BNBUSDT",1736381849901,31.84,695.91,695.9,14.34]
["binance-futures","BNBUSDT",1736381849949,31.84,695.91,695.9,14.38]
["binance-futures","BNBUSDT",1736381850059,36.01,695.91,695.9,14.38]
["binance-futures","BNBUSDT",1736381850100,33.94,695.91,695.9,14.33]
["binance-futures","BNBUSDT",1736381850155,33.94,695.91,695.9,12.93]
["binance-futures","BNBUSDT",1736381850257,31.79,695.91,695.9,14.44]
["binance-futures","BNBUSDT",1736381850386,31.67,695.91,695.9,15.04]
["binance-futures","BNBUSDT",1736381850438,31.67,695.91,695.9,15.03]
["binance-futures","BNBUSDT",1736381850480,21.28,695.91,695.9,15.02]
["binance-futures","BNBUSDT",1736381850525,21.26,695.91,695.9,15.03]
["binance-futures","BNBUSDT",1736381850600,20.69,695.91,695.9,15.3]
["binance-futures","BNBUSDT",1736381850635,20.71,695.91,695.9,15.3]
["binance-futures","BNBUSDT",1736381851023,20.69,695.91,695.9,15.3]
["binance-futures","BNBUSDT",1736381851048,20.71,695.91,695.9,15.3]
["binance-futures","BNBUSDT",1736381851173,20.65,695.91,695.9,15.27]
["binance-futures","BNBUSDT",1736381851304,20.65,695.91,695.9,15.5]
["binance-futures","BNBUSDT",1736381851408,20.65,695.91,695.9,15.51]
["binance-futures","BNBUSDT",1736381851558,20.65,695.91,695.9,15.86]
["binance-futures","BNBUSDT",1736381851610,20.65,695.91,695.9,16.16]
["binance-futures","BNBUSDT",1736381851657,21.67,695.91,695.9,16.16]
["binance-futures","BNBUSDT",1736381851797,22.69,695.91,695.9,16.16]
["binance-futures","BNBUSDT",1736381852345,19.93,695.91,695.9,18.48]
["binance-futures","BNBUSDT",1736381852397,17.52,695.91,695.9,20.63]
["binance-futures","BNBUSDT",1736381852448,17.1,695.91,695.9,20.61]
["binance-futures","BNBUSDT",1736381852492,17.62,695.91,695.9,20.62]
["binance-futures","BNBUSDT",1736381852542,11.62,695.91,695.9,21.1]
["binance-futures","BNBUSDT",1736381852608,11.62,695.91,695.9,20.95]
["binance-futures","BNBUSDT",1736381852711,8.97,695.91,695.9,22.33]
["binance-futures","BNBUSDT",1736381852757,7.49,695.91,695.9,20.97]
["binance-futures","BNBUSDT",1736381852816,7.47,695.91,695.9,20.95]
["binance-futures","BNBUSDT",1736381853096,7.45,695.91,695.9,20.99]
["binance-futures","BNBUSDT",1736381853274,7.46,695.91,695.9,21.01]
["binance-futures","BNBUSDT",1736381853327,7.44,695.91,695.9,21.01]
["binance-futures","BNBUSDT",1736381853380,7.42,695.91,695.9,20.96]
["binance-futures","BNBUSDT",1736381853653,7.42,695.91,695.9,20.91]
["binance-futures","BNBUSDT",1736381853704,7.42,695.91,695.9,20.98]
["binance-futures","BNBUSDT",1736381853755,7.54,695.91,695.9,20.96]
["binance-futures","BNBUSDT",1736381853930,7.53,695.91,695.9,20.96]
["binance-futures","BNBUSDT",1736381854094,6.73,695.91,695.9,21.13]
["binance-futures","BNBUSDT",1736381854333,6.73,695.91,695.9,21.14]
["binance-futures","BNBUSDT",1736381854418,6.73,695.91,695.9,21.29]
["binance-futures","BNBUSDT",1736381854486,6.73,695.91,695.9,21.24]
["binance-futures","BNBUSDT",1736381854607,6.74,695.91,695.9,21.2]
["binance-futures","BNBUSDT",1736381854810,6.74,695.91,695.9,21.28]
["binance-futures","BNBUSDT",1736381854857,6.72,695.91,695.9,21.29]
["binance-futures","BNBUSDT",1736381854930,6.7,695.91,695.9,21.27]
["binance-futures","BNBUSDT",1736381854995,6.7,695.91,695.9,21.32]
["binance-futures","BNBUSDT",1736381855046,6.67,695.91,695.9,21.29]
["binance-futures","BNBUSDT",1736381855094,6.67,695.91,695.9,21.64]
["binance-futures","BNBUSDT",1736381855150,6.67,695.91,695.9,21.5]
["binance-futures","BNBUSDT",1736381855228,6.67,695.91,695.9,21.46]
["binance-futures","BNBUSDT",1736381855290,6.67,695.91,695.9,22.5]
["binance-futures","BNBUSDT",1736381855424,6.67,695.91,695.9,23.86]
["binance-futures","BNBUSDT",1736381855446,6.67,695.91,695.9,23.88]
["binance-futures","BNBUSDT",1736381855790,6.65,695.91,695.9,23.8]
["binance-futures","BNBUSDT",1736381855949,6.65,695.91,695.9,23.78]
["binance-futures","BNBUSDT",1736381856014,6.65,695.91,695.9,22.42]
["binance-futures","BNBUSDT",1736381856151,6.64,695.91,695.9,24.03]
["binance-futures","BNBUSDT",1736381856214,6.64,695.91,695.9,22.67]
["binance-futures","BNBUSDT",1736381856245,6.64,695.91,695.9,22.68]
["binance-futures","BNBUSDT",1736381856316,6.64,695.91,695.9,24.02]
["binance-futures","BNBUSDT",1736381856439,6.64,695.91,695.9,24.1]
["binance-futures","BNBUSDT",1736381856509,6.64,695.91,695.9,22.74]
["binance-futures","BNBUSDT",1736381856606,6.64,695.91,695.9,23.13]
["binance-futures","BNBUSDT",1736381856805,6.57,695.91,695.9,23.13]
["binance-futures","BNBUSDT",1736381856899,7.27,695.91,695.9,23.14]
["binance-futures","BNBUSDT",1736381856959,6.72,695.91,695.9,23.14]
["binance-futures","BNBUSDT",1736381856980,9.22,695.91,695.9,23.14]
["binance-futures","BNBUSDT",1736381857076,9.2,695.91,695.9,22.11]
["binance-futures","BNBUSDT",1736381857098,9.22,695.91,695.9,23.23]
["binance-futures","BNBUSDT",1736381857274,9.07,695.91,695.9,23.24]
["binance-futures","BNBUSDT",1736381857446,9.07,695.91,695.9,23.38]
["binance-futures","BNBUSDT",1736381857524,9.06,695.91,695.9,23.57]
["binance-futures","BNBUSDT",1736381857662,9.06,695.91,695.9,23.58]
["binance-futures","BNBUSDT",1736381857896,9.21,695.91,695.9,23.61]
["binance-futures","BNBUSDT",1736381858094,9.21,695.91,695.9,24.97]
["binance-futures","BNBUSDT",1736381858216,9.06,695.91,695.9,25.01]
["binance-futures","BNBUSDT",1736381858263,9.06,695.91,695.9,25.0]
["binance-futures","BNBUSDT",1736381858297,9.06,695.91,695.9,25.22]
["binance-futures","BNBUSDT",1736381858524,9.07,695.91,695.9,25.23]
["binance-futures","BNBUSDT",1736381858608,9.07,695.91,695.9,25.08]
["binance-futures","BNBUSDT",1736381858852,9.07,695.91,695.9,23.88]
["binance-futures","BNBUSDT",1736381859306,9.2,695.91,695.9,23.93]
["binance-futures","BNBUSDT",1736381859337,9.2,695.91,695.9,23.79]
["binance-futures","BNBUSDT",1736381859423,9.14,695.91,695.9,25.32]
["binance-futures","BNBUSDT",1736381859447,9.14,695.91,695.9,25.3]
["binance-futures","BNBUSDT",1736381859751,9.11,695.91,695.9,25.27]
["binance-futures","BNBUSDT",1736381859855,14.9,695.91,695.9,10.17]
["binance-futures","BNBUSDT",1736381859909,14.9,695.91,695.9,10.18]
["binance-futures","BNBUSDT",1736381859949,14.93,695.91,695.9,10.21]
["binance-futures","BNBUSDT",1736381860027,14.93,695.91,695.9,10.39]
["binance-futures","BNBUSDT",1736381860169,14.11,695.91,695.9,11.46]
["binance-futures","BNBUSDT",1736381860234,9.8,695.91,695.9,9.74]
["binance-futures","BNBUSDT",1736381860463,9.8,695.91,695.9,9.76]
["binance-futures","BNBUSDT",1736381860511,9.8,695.91,695.9,10.08]
["binance-futures","BNBUSDT",1736381860798,7.53,695.91,695.9,11.7]
["binance-futures","BNBUSDT",1736381861110,5.03,695.91,695.9,11.7]
["binance-futures","BNBUSDT",1736381861339,5.04,695.91,695.9,11.71]
["binance-futures","BNBUSDT",1736381861410,2.67,695.91,695.9,11.71]
["binance-futures","BNBUSDT",1736381861447,6.53,695.91,695.9,11.71]
["binance-futures","BNBUSDT",1736381861558,6.7,695.91,695.9,11.71]
["binance-futures","BNBUSDT",1736381861685,7.55,695.91,695.9,11.71]
["binance-futures","BNBUSDT",1736381861873,9.87,695.91,695.9,11.71]
["binance-futures","BNBUSDT",1736381862036,9.88,695.91,695.9,11.71]
["binance-futures","BNBUSDT",1736381862086,9.86,695.91,695.9,11.83]
["binance-futures","BNBUSDT",1736381862147,9.87,695.91,695.9,11.83]
["binance-futures","BNBUSDT",1736381862292,9.87,695.91,695.9,11.84]
["binance-futures","BNBUSDT",1736381862579,9.72,695.91,695.9,11.84]
["binance-futures","BNBUSDT",1736381862643,9.17,695.91,695.9,11.84]
["binance-futures","BNBUSDT",1736381862700,6.57,695.91,695.9,11.84]
["binance-futures","BNBUSDT",1736381862886,0.09,695.92,695.91,23.51]
["binance-futures","BNBUSDT",1736381862942,0.09,695.92,695.91,41.81]
["binance-futures","BNBUSDT",1736381862989,0.09,695.92,695.91,42.07]
["binance-futures","BNBUSDT",1736381863042,0.84,695.93,695.92,13.48]
["binance-futures","BNBUSDT",1736381863095,0.41,695.93,695.92,58.59]
["binance-futures","BNBUSDT",1736381863148,0.44,695.93,695.92,48.53]
["binance-futures","BNBUSDT",1736381863192,0.46,695.93,695.92,48.67]
["binance-futures","BNBUSDT",1736381863244,0.46,695.93,695.92,49.75]
["binance-futures","BNBUSDT",1736381863319,0.45,695.93,695.92,49.76]
["binance-futures","BNBUSDT",1736381863353,0.47,695.93,695.92,50.29]
["binance-futures","BNBUSDT",1736381863430,0.46,695.93,695.92,50.56]
["binance-futures","BNBUSDT",1736381863471,0.47,695.93,695.92,50.57]
["binance-futures","BNBUSDT",1736381863532,0.51,695.93,695.92,51.0]
["binance-futures","BNBUSDT",1736381863580,0.51,695.93,695.92,51.02]
["binance-futures","BNBUSDT",1736381863706,0.51,695.93,695.92,43.81]
["binance-futures","BNBUSDT",1736381864041,0.51,695.93,695.92,43.86]
["binance-futures","BNBUSDT",1736381864125,0.52,695.93,695.92,43.84]
["binance-futures","BNBUSDT",1736381864236,0.52,695.93,695.92,41.89]
["binance-futures","BNBUSDT",1736381864341,0.59,695.93,695.92,43.06]
["binance-futures","BNBUSDT",1736381864385,0.6,695.93,695.92,43.1]
["binance-futures","BNBUSDT",1736381864439,0.58,695.93,695.92,43.15]
["binance-futures","BNBUSDT",1736381865104,0.63,695.93,695.92,43.15]
["binance-futures","BNBUSDT",1736381865208,0.61,695.93,695.92,43.16]
["binance-futures","BNBUSDT",1736381865341,0.55,695.93,695.92,43.63]
["binance-futures","BNBUSDT",1736381865449,0.55,695.93,695.92,43.76]
["binance-futures","BNBUSDT",1736381865500,0.55,695.93,695.92,43.78]
["binance-futures","BNBUSDT",1736381865571,0.52,695.93,695.92,43.78]
["binance-futures","BNBUSDT",1736381865669,0.52,695.93,695.92,46.56]
["binance-futures","BNBUSDT",1736381865859,0.54,695.93,695.92,46.56]
["binance-futures","BNBUSDT",1736381865990,0.52,695.93,695.92,46.72]
["binance-futures","BNBUSDT",1736381866102,0.51,695.93,695.92,46.74]
["binance-futures","BNBUSDT",1736381866416,0.51,695.93,695.92,47.14]
["binance-futures","BNBUSDT",1736381866468,0.52,695.93,695.92,37.87]
["binance-futures","BNBUSDT",1736381866521,0.52,695.93,695.92,38.14]
["binance-futures","BNBUSDT",1736381866853,0.52,695.93,695.92,36.78]
["binance-futures","BNBUSDT",1736381866948,0.52,695.93,695.92,38.14]
["binance-futures","BNBUSDT",1736381867020,3.09,695.98,695.97,28.32]
["binance-futures","BNBUSDT",1736381867068,3.24,695.98,695.97,28.32]
["binance-futures","BNBUSDT",1736381867117,3.24,695.98,695.97,28.34]
["binance-futures","BNBUSDT",1736381867173,3.27,695.98,695.97,28.44]
["binance-futures","BNBUSDT",1736381867228,3.27,695.98,695.97,28.45]
["binance-futures","BNBUSDT",1736381867278,3.27,695.98,695.97,29.17]
["binance-futures","BNBUSDT",1736381867333,3.27,695.98,695.97,27.58]
["binance-futures","BNBUSDT",1736381867387,6.12,695.98,695.97,23.92]
["binance-futures","BNBUSDT",1736381867434,6.18,695.98,695.97,26.13]
["binance-futures","BNBUSDT",1736381867587,6.16,695.98,695.97,26.13]
["binance-futures","BNBUSDT",1736381868082,6.16,695.98,695.97,26.16]
["binance-futures","BNBUSDT",1736381868140,7.55,695.98,695.97,7.3]
["binance-futures","BNBUSDT",1736381868246,6.86,695.98,695.97,7.34]
["binance-futures","BNBUSDT",1736381868341,8.76,695.98,695.97,6.06]
["binance-futures","BNBUSDT",1736381868418,8.77,695.98,695.97,6.26]
["binance-futures","BNBUSDT",1736381868456,8.2,695.98,695.97,6.26]
["binance-futures","BNBUSDT",1736381868524,8.2,695.98,695.97,6.27]
["binance-futures","BNBUSDT",1736381868576,8.18,695.98,695.97,6.27]
["binance-futures","BNBUSDT",1736381868853,8.17,695.98,695.97,6.27]
["binance-futures","BNBUSDT",1736381869350,10.76,695.98,695.97,6.12]
["binance-futures","BNBUSDT",1736381869431,8.65,695.98,695.97,8.06]
["binance-futures","BNBUSDT",1736381869531,8.65,695.98,695.97,8.36]
["binance-futures","BNBUSDT",1736381869756,10.77,695.98,695.97,6.77]
["binance-futures","BNBUSDT",1736381869824,4.3,695.98,695.97,8.36]
["binance-futures","BNBUSDT",1736381870033,4.27,695.98,695.97,8.36]
["binance-futures","BNBUSDT",1736381870079,4.26,695.98,695.97,8.36]
["binance-futures","BNBUSDT",1736381870351,5.01,695.98,695.97,8.37]
["binance-futures","BNBUSDT",1736381870406,5.01,695.98,695.97,8.24]
["binance-futures","BNBUSDT",1736381870509,5.12,695.98,695.97,8.24]
["binance-futures","BNBUSDT",1736381870569,7.58,695.98,695.97,6.64]
["binance-futures","BNBUSDT",1736381870981,6.72,695.98,695.97,6.64]
["binance-futures","BNBUSDT",1736381871081,19.23,695.98,695.97,6.69]
["binance-futures","BNBUSDT",1736381871154,19.26,695.98,695.97,6.69]
["binance-futures","BNBUSDT",1736381871210,21.4,695.98,695.97,6.69]
["binance-futures","BNBUSDT",1736381871485,21.4,695.98,695.97,6.81]
["binance-futures","BNBUSDT",1736381871524,21.41,695.98,695.97,6.8]
["binance-futures","BNBUSDT",1736381871655,21.47,695.98,695.97,6.8]
["binance-futures","BNBUSDT",1736381871712,23.61,695.98,695.97,6.8]
["binance-futures","BNBUSDT",1736381871743,23.61,695.98,695.97,6.81]
["binance-futures","BNBUSDT",1736381871949,23.62,695.98,695.97,6.95]
["binance-futures","BNBUSDT",1736381872006,22.26,695.98,695.97,6.96]
["binance-futures","BNBUSDT",1736381872055,21.39,695.98,695.97,6.96]
["binance-futures","BNBUSDT",1736381872220,5.19,695.98,695.97,14.71]
["binance-futures","BNBUSDT",1736381872256,5.19,695.98,695.97,16.65]
["binance-futures","BNBUSDT",1736381872324,5.19,695.98,695.97,16.67]
["binance-futures","BNBUSDT",1736381872366,5.19,695.98,695.97,16.69]
["binance-futures","BNBUSDT",1736381872485,1.69,695.98,695.97,18.05]
["binance-futures","BNBUSDT",1736381872547,1.69,695.98,695.97,16.72]
["binance-futures","BNBUSDT",1736381872638,1.76,695.98,695.97,17.03]
["binance-futures","BNBUSDT",1736381872742,1.76,695.98,695.97,16.32]
["binance-futures","BNBUSDT",1736381872952,2.81,695.98,695.97,15.4]
["binance-futures","BNBUSDT",1736381873007,2.8,695.98,695.97,15.4]
["binance-futures","BNBUSDT",1736381873227,2.8,695.98,695.97,15.41]
["binance-futures","BNBUSDT",1736381873377,2.81,695.98,695.97,15.55]
["binance-futures","BNBUSDT",1736381873447,2.81,695.98,695.97,15.54]
["binance-futures","BNBUSDT",1736381873744,11.81,695.98,695.97,7.8]
["binance-futures","BNBUSDT",1736381873786,13.96,695.98,695.97,7.8]
["binance-futures","BNBUSDT",1736381873852,15.34,695.98,695.97,7.8]
["binance-futures","BNBUSDT",1736381873949,15.33,695.98,695.97,7.78]
["binance-futures","BNBUSDT",1736381874088,15.31,695.98,695.97,7.77]
["binance-futures","BNBUSDT",1736381874242,11.81,695.98,695.97,7.77]
["binance-futures","BNBUSDT",1736381874340,11.81,695.98,695.97,8.76]
["binance-futures","BNBUSDT",1736381874421,11.83,695.98,695.97,8.55]
["binance-futures","BNBUSDT",1736381874488,11.83,695.98,695.97,8.35]
["binance-futures","BNBUSDT",1736381874533,11.83,695.98,695.97,8.84]
["binance-futures","BNBUSDT",1736381874594,11.83,695.98,695.97,8.85]
["binance-futures","BNBUSDT",1736381874931,11.83,695.98,695.97,8.8]
["binance-futures","BNBUSDT",1736381875236,11.83,695.98,695.97,8.73]
["binance-futures","BNBUSDT",1736381875460,12.99,695.98,695.97,8.3]
["binance-futures","BNBUSDT",1736381875652,16.51,695.98,695.97,6.3]
["binance-futures","BNBUSDT",1736381876012,15.14,695.98,695.97,6.3]
["binance-futures","BNBUSDT",1736381876041,13.0,695.98,695.97,6.3]
["binance-futures","BNBUSDT",1736381876147,13.0,695.98,695.97,6.22]
["binance-futures","BNBUSDT",1736381876242,13.14,695.98,695.97,6.22]
["binance-futures","BNBUSDT",1736381876469,13.25,695.98,695.97,6.22]
["binance-futures","BNBUSDT",1736381876521,15.41,695.98,695.97,5.67]
["binance-futures","BNBUSDT",1736381876631,15.64,695.98,695.97,9.82]
["binance-futures","BNBUSDT",1736381876663,7.06,695.98,695.97,9.83]
["binance-futures","BNBUSDT",1736381876745,7.06,695.98,695.97,7.26]
["binance-futures","BNBUSDT",1736381876752,6.92,695.98,695.97,7.26]
["binance-futures","BNBUSDT",1736381876919,9.03,695.98,695.97,5.81]
["binance-futures","BNBUSDT",1736381876976,9.03,695.98,695.97,5.95]
["binance-futures","BNBUSDT",1736381877377,9.03,695.98,695.97,6.02]
["binance-futures","BNBUSDT",1736381877489,6.92,695.98,695.97,11.56]
["binance-futures","BNBUSDT",1736381877524,6.92,695.98,695.97,11.78]
["binance-futures","BNBUSDT",1736381877648,6.69,695.98,695.97,12.06]
["binance-futures","BNBUSDT",1736381877949,6.54,695.98,695.97,12.06]
["binance-futures","BNBUSDT",1736381878017,5.49,695.98,695.97,12.06]
["binance-futures","BNBUSDT",1736381878203,2.89,695.98,695.97,11.94]
["binance-futures","BNBUSDT",1736381878246,4.09,695.98,695.97,9.5]
["binance-futures","BNBUSDT",1736381878446,4.09,695.98,695.97,7.29]
["binance-futures","BNBUSDT",1736381878488,3.94,695.98,695.97,7.29]
["binance-futures","BNBUSDT",1736381878635,4.16,695.98,695.97,13.28]
["binance-futures","BNBUSDT",1736381878761,4.32,695.98,695.97,13.29]
["binance-futures","BNBUSDT",1736381878789,4.31,695.98,695.97,13.29]
["binance-futures","BNBUSDT",1736381878994,4.16,695.98,695.97,13.29]
["binance-futures","BNBUSDT",1736381879125,4.31,695.98,695.97,13.29]
["binance-futures","BNBUSDT",1736381879228,8.3,695.98,695.97,9.37]
["binance-futures","BNBUSDT",1736381879380,8.83,695.98,695.97,3.37]
["binance-futures","BNBUSDT",1736381879521,11.73,695.98,695.97,3.63]
["binance-futures","BNBUSDT",1736381879648,11.5,695.98,695.97,3.62]
["binance-futures","BNBUSDT",1736381879745,11.5,695.98,695.97,3.87]
["binance-futures","BNBUSDT",1736381880040,15.81,695.98,695.97,3.85]
["binance-futures","BNBUSDT",1736381880218,8.91,695.98,695.97,6.29]
["binance-futures","BNBUSDT",1736381880267,8.91,695.98,695.97,7.77]
["binance-futures","BNBUSDT",1736381880324,8.91,695.98,695.97,8.76]
["binance-futures","BNBUSDT",1736381880365,8.91,695.98,695.97,8.79]
["binance-futures","BNBUSDT",1736381880423,8.91,695.98,695.97,8.69]
["binance-futures","BNBUSDT",1736381880455,9.3,695.98,695.97,8.68]
["binance-futures","BNBUSDT",1736381880635,9.3,695.98,695.97,8.62]
["binance-futures","BNBUSDT",1736381880734,9.3,695.98,695.97,8.57]
["binance-futures","BNBUSDT",1736381880798,9.3,695.98,695.97,8.49]
["binance-futures","BNBUSDT",1736381880849,9.31,695.98,695.97,8.46]
["binance-futures","BNBUSDT",1736381880898,9.31,695.98,695.97,8.34]
["binance-futures","BNBUSDT",1736381880959,11.45,695.98,695.97,5.93]
["binance-futures","BNBUSDT",1736381881014,11.45,695.98,695.97,5.55]
["binance-futures","BNBUSDT",1736381881043,11.46,695.98,695.97,5.55]
["binance-futures","BNBUSDT",1736381881106,11.46,695.98,695.97,5.42]
["binance-futures","BNBUSDT",1736381881149,11.46,695.98,695.97,5.44]
["binance-futures","BNBUSDT",1736381881237,11.46,695.98,695.97,5.3]
["binance-futures","BNBUSDT",1736381881319,18.13,695.98,695.97,4.85]
["binance-futures","BNBUSDT",1736381881443,20.27,695.98,695.97,4.85]
["binance-futures","BNBUSDT",1736381881485,18.92,695.98,695.97,4.95]
["binance-futures","BNBUSDT",1736381881589,18.92,695.98,695.97,4.8]
["binance-futures","BNBUSDT",1736381881782,18.92,695.98,695.97,4.87]
["binance-futures","BNBUSDT",1736381881856,18.92,695.98,695.97,4.89]
["binance-futures","BNBUSDT",1736381881950,20.27,695.98,695.97,4.89]
["binance-futures","BNBUSDT",1736381882058,23.18,695.98,695.97,4.9]
["binance-futures","BNBUSDT",1736381882274,23.32,695.98,695.97,4.9]
["binance-futures","BNBUSDT",1736381882374,23.32,695.98,695.97,4.92]
["binance-futures","BNBUSDT",1736381882499,22.41,695.98,695.97,6.83]
["binance-futures","BNBUSDT",1736381882558,22.41,695.98,695.97,6.77]
["binance-futures","BNBUSDT",1736381882635,18.11,695.98,695.97,6.75]
["binance-futures","BNBUSDT",1736381882746,18.14,695.98,695.97,6.75]
["binance-futures","BNBUSDT",1736381882853,13.82,695.98,695.97,6.77]
["binance-futures","BNBUSDT",1736381882893,13.84,695.98,695.97,6.9]
["binance-futures","BNBUSDT",1736381882966,13.84,695.98,695.97,8.16]
["binance-futures","BNBUSDT",1736381883015,13.84,695.98,695.97,8.17]
["binance-futures","BNBUSDT",1736381883042,12.48,695.98,695.97,8.17]
["binance-futures","BNBUSDT",1736381883281,12.46,695.98,695.97,8.17]
["binance-futures","BNBUSDT",1736381883348,12.99,695.98,695.97,8.17]
["binance-futures","BNBUSDT",1736381883447,13.01,695.98,695.97,8.42]
["binance-futures","BNBUSDT",1736381883487,13.01,695.98,695.97,8.51]
["binance-futures","BNBUSDT",1736381883570,13.0,695.98,695.97,8.49]
["binance-futures","BNBUSDT",1736381883999,1.09,695.97,695.96,5.96]
["binance-futures","BNBUSDT",1736381884047,3.32,695.94,695.93,0.44]
["binance-futures","BNBUSDT",1736381884104,33.52,695.94,695.93,0.41]
["binance-futures","BNBUSDT",1736381884156,36.64,695.94,695.93,0.44]
["binance-futures","BNBUSDT",1736381884201,52.46,695.94,695.93,0.44]
["binance-futures","BNBUSDT",1736381884260,52.46,695.94,695.93,0.45]
["binance-futures","BNBUSDT",1736381884368,55.23,695.94,695.93,0.47]
["binance-futures","BNBUSDT",1736381884468,43.68,695.94,695.93,1.09]
["binance-futures","BNBUSDT",1736381884527,43.68,695.94,695.93,1.3]
["binance-futures","BNBUSDT",1736381884704,43.67,695.94,695.93,1.3]
["binance-futures","BNBUSDT",1736381884739,45.03,695.94,695.93,0.66]
["binance-futures","BNBUSDT",1736381884853,45.03,695.94,695.93,0.7]
["binance-futures","BNBUSDT",1736381884893,45.04,695.94,695.93,0.7]
["binance-futures","BNBUSDT",1736381884976,45.15,695.94,695.93,0.7]
["binance-futures","BNBUSDT",1736381885043,49.85,695.94,695.93,0.72]
["binance-futures","BNBUSDT",1736381885150,35.93,695.94,695.93,1.34]
["binance-futures","BNBUSDT",1736381885208,38.92,695.94,695.93,1.4]
["binance-futures","BNBUSDT",1736381885305,40.44,695.94,695.93,0.76]
["binance-futures","BNBUSDT",1736381885443,40.58,695.94,695.93,0.88]
["binance-futures","BNBUSDT",1736381885570,40.58,695.94,695.93,1.01]
["binance-futures","BNBUSDT",1736381885609,34.5,695.94,695.93,1.03]
["binance-futures","BNBUSDT",1736381885673,26.11,695.94,695.93,5.16]
["binance-futures","BNBUSDT",1736381885710,24.67,695.94,695.93,5.16]
["binance-futures","BNBUSDT",1736381885782,25.76,695.94,695.93,1.8]
["binance-futures","BNBUSDT",1736381885821,27.1,695.94,695.93,1.67]
["binance-futures","BNBUSDT",1736381885994,8.86,695.87,695.86,6.15]
["binance-futures","BNBUSDT",1736381886044,3.34,695.87,695.86,8.69]
["binance-futures","BNBUSDT",1736381886152,4.4,695.87,695.86,8.7]
["binance-futures","BNBUSDT",1736381886204,4.65,695.87,695.86,8.7]
["binance-futures","BNBUSDT",1736381886247,5.04,695.87,695.86,8.7]
["binance-futures","BNBUSDT",1736381886309,4.72,695.87,695.86,8.72]
["binance-futures","BNBUSDT",1736381886417,4.91,695.87,695.86,8.72]
["binance-futures","BNBUSDT",1736381886524,4.91,695.87,695.86,8.73]
["binance-futures","BNBUSDT",1736381886604,4.92,695.87,695.86,6.61]
["binance-futures","BNBUSDT",1736381886643,5.45,695.87,695.86,6.22]
["binance-futures","BNBUSDT",1736381886941,5.45,695.87,695.86,6.11]
["binance-futures","BNBUSDT",1736381887112,17.36,695.87,695.86,0.29]
["binance-futures","BNBUSDT",1736381887156,17.36,695.87,695.86,0.31]
["binance-futures","BNBUSDT",1736381887216,19.58,695.84,695.83,1.12]
["binance-futures","BNBUSDT",1736381887265,19.04,695.84,695.83,2.17]
["binance-futures","BNBUSDT",1736381887319,19.04,695.84,695.83,4.06]
["binance-futures","BNBUSDT",1736381887346,20.11,695.84,695.83,4.06]
["binance-futures","BNBUSDT",1736381887423,20.37,695.84,695.83,4.37]
["binance-futures","BNBUSDT",1736381887528,20.39,695.84,695.83,4.54]
["binance-futures","BNBUSDT",1736381887601,20.46,695.84,695.83,4.54]
["binance-futures","BNBUSDT",1736381887654,20.46,695.84,695.83,2.64]
["binance-futures","BNBUSDT",1736381887702,20.44,695.84,695.83,2.64]
["binance-futures","BNBUSDT",1736381887951,20.44,695.84,695.83,2.42]
["binance-futures","BNBUSDT",1736381888013,23.95,695.84,695.83,2.42]
["binance-futures","BNBUSDT",1736381888130,23.95,695.84,695.83,2.43]
["binance-futures","BNBUSDT",1736381888666,30.81,695.84,695.83,2.43]
["binance-futures","BNBUSDT",1736381888768,30.78,695.84,695.83,2.41]
["binance-futures","BNBUSDT",1736381888831,32.52,695.84,695.83,2.43]
["binance-futures","BNBUSDT",1736381889044,30.78,695.84,695.83,2.88]
["binance-futures","BNBUSDT",1736381889307,30.84,695.84,695.83,2.88]
["binance-futures","BNBUSDT",1736381889483,30.84,695.84,695.83,2.82]
["binance-futures","BNBUSDT",1736381889808,30.9,695.84,695.83,2.82]
["binance-futures","BNBUSDT",1736381889931,30.9,695.84,695.83,2.84]
["binance-futures","BNBUSDT",1736381889996,33.75,695.84,695.83,2.9]
["binance-futures","BNBUSDT",1736381890041,28.65,695.84,695.83,2.9]
["binance-futures","BNBUSDT",1736381890231,23.93,695.84,695.83,2.92]
["binance-futures","BNBUSDT",1736381890279,23.96,695.84,695.83,2.94]
["binance-futures","BNBUSDT",1736381890338,23.13,695.84,695.83,2.94]
["binance-futures","BNBUSDT",1736381890403,23.13,695.84,695.83,2.96]
["binance-futures","BNBUSDT",1736381890526,24.41,695.84,695.83,2.96]
["binance-futures","BNBUSDT",1736381890613,24.43,695.84,695.83,3.45]
["binance-futures","BNBUSDT",1736381890932,24.86,695.84,695.83,3.47]
["binance-futures","BNBUSDT",1736381891014,24.95,695.84,695.83,3.47]
["binance-futures","BNBUSDT",1736381891172,24.97,695.84,695.83,3.88]
["binance-futures","BNBUSDT",1736381891263,25.07,695.84,695.83,3.9]
["binance-futures","BNBUSDT",1736381891354,25.21,695.84,695.83,3.9]
["binance-futures","BNBUSDT",1736381891794,25.24,695.84,695.83,3.9]
["binance-futures","BNBUSDT",1736381891958,25.26,695.84,695.83,3.88]
["binance-futures","BNBUSDT",1736381892041,25.26,695.84,695.83,3.73]
["binance-futures","BNBUSDT",1736381892123,25.27,695.84,695.83,3.72]
["binance-futures","BNBUSDT",1736381892413,25.27,695.84,695.83,3.71]
["binance-futures","BNBUSDT",1736381892554,12.91,695.84,695.83,10.3]
["binance-futures","BNBUSDT",1736381892613,11.79,695.84,695.83,10.3]
["binance-futures","BNBUSDT",1736381892732,11.79,695.84,695.83,11.28]
["binance-futures","BNBUSDT",1736381892778,11.65,695.84,695.83,11.3]
["binance-futures","BNBUSDT",1736381892837,8.75,695.84,695.83,11.3]
["binance-futures","BNBUSDT",1736381892872,6.84,695.84,695.83,11.3]
["binance-futures","BNBUSDT",1736381892939,6.83,695.84,695.83,11.3]
["binance-futures","BNBUSDT",1736381893020,6.98,695.84,695.83,11.3]
["binance-futures","BNBUSDT",1736381893196,6.98,695.84,695.83,11.32]
["binance-futures","BNBUSDT",1736381893310,7.42,695.84,695.83,11.32]
["binance-futures","BNBUSDT",1736381893312,7.44,695.84,695.83,11.32]
["binance-futures","BNBUSDT",1736381893528,7.46,695.84,695.83,11.47]
["binance-futures","BNBUSDT",1736381893858,4.59,695.84,695.83,11.47]
["binance-futures","BNBUSDT",1736381894026,4.72,695.84,695.83,11.47]
["binance-futures","BNBUSDT",1736381894181,4.71,695.84,695.83,11.53]
["binance-futures","BNBUSDT",1736381894252,7.59,695.84,695.83,11.37]
["binance-futures","BNBUSDT",1736381894305,7.55,695.84,695.83,11.36]
["binance-futures","BNBUSDT",1736381894356,7.53,695.84,695.83,11.35]
["binance-futures","BNBUSDT",1736381894502,7.38,695.84,695.83,11.44]
["binance-futures","BNBUSDT",1736381894763,8.23,695.84,695.83,11.46]
["binance-futures","BNBUSDT",1736381894860,11.11,695.84,695.83,11.48]
["binance-futures","BNBUSDT",1736381894897,11.11,695.84,695.83,11.52]
["binance-futures","BNBUSDT",1736381894979,11.13,695.84,695.83,10.53]
["binance-futures","BNBUSDT",1736381895043,11.13,695.84,695.83,10.54]
["binance-futures","BNBUSDT",1736381895242,7.43,695.84,695.83,10.54]
["binance-futures","BNBUSDT",1736381895310,7.45,695.84,695.83,10.54]
["binance-futures","BNBUSDT",1736381895344,7.43,695.84,695.83,10.54]
["binance-futures","BNBUSDT",1736381895560,7.45,695.84,695.83,9.97]
["binance-futures","BNBUSDT",1736381895787,7.45,695.84,695.83,9.57]
["binance-futures","BNBUSDT",1736381895858,4.55,695.84,695.83,9.73]
["binance-futures","BNBUSDT",1736381895936,4.7,695.84,695.83,9.73]
["binance-futures","BNBUSDT",1736381896124,4.63,695.84,695.83,9.75]
["binance-futures","BNBUSDT",1736381896391,4.27,695.84,695.83,10.8]
["binance-futures","BNBUSDT",1736381896443,4.64,695.84,695.83,10.82]
["binance-futures","BNBUSDT",1736381896550,4.62,695.84,695.83,11.37]
["binance-futures","BNBUSDT",1736381896611,4.49,695.84,695.83,12.75]
["binance-futures","BNBUSDT",1736381896662,4.49,695.84,695.83,12.03]
["binance-futures","BNBUSDT",1736381896689,4.49,695.84,695.83,12.01]
["binance-futures","BNBUSDT",1736381896885,4.49,695.84,695.83,12.02]
["binance-futures","BNBUSDT",1736381896948,4.49,695.84,695.83,13.4]
["binance-futures","BNBUSDT",1736381897131,4.49,695.84,695.83,14.04]
["binance-futures","BNBUSDT",1736381897310,5.08,695.84,695.83,12.7]
["binance-futures","BNBUSDT",1736381897371,5.08,695.84,695.83,12.72]
["binance-futures","BNBUSDT",1736381897436,4.98,695.84,695.83,12.76]
["binance-futures","BNBUSDT",1736381897492,4.98,695.84,695.83,12.82]
["binance-futures","BNBUSDT",1736381897602,4.98,695.84,695.83,14.16]
["binance-futures","BNBUSDT",1736381897712,4.99,695.84,695.83,16.78]
["binance-futures","BNBUSDT",1736381897777,2.87,695.85,695.84,10.35]
["binance-futures","BNBUSDT",1736381897824,2.51,695.85,695.84,59.7]
["binance-futures","BNBUSDT",1736381897879,2.51,695.85,695.84,58.6]
["binance-futures","BNBUSDT",1736381897931,0.43,695.86,695.85,7.3]
["binance-futures","BNBUSDT",1736381897989,1.13,695.87,695.86,42.83]
["binance-futures","BNBUSDT",1736381898041,1.16,695.87,695.86,33.09]
["binance-futures","BNBUSDT",1736381898092,1.14,695.87,695.86,33.09]
["binance-futures","BNBUSDT",1736381898123,1.14,695.87,695.86,30.79]
["binance-futures","BNBUSDT",1736381898194,1.14,695.87,695.86,34.53]
["binance-futures","BNBUSDT",1736381898248,1.14,695.87,695.86,34.69]
["binance-futures","BNBUSDT",1736381898345,1.14,695.87,695.86,34.77]
["binance-futures","BNBUSDT",1736381898468,1.16,695.87,695.86,36.52]
["binance-futures","BNBUSDT",1736381898517,1.1,695.87,695.86,36.62]
["binance-futures","BNBUSDT",1736381898569,1.03,695.87,695.86,36.62]
["binance-futures","BNBUSDT",1736381898725,1.03,695.87,695.86,39.32]
["binance-futures","BNBUSDT",1736381898774,4.29,695.88,695.87,30.19]
["binance-futures","BNBUSDT",1736381898831,4.29,695.88,695.87,27.49]
["binance-futures","BNBUSDT",1736381898936,4.29,695.88,695.87,29.15]
["binance-futures","BNBUSDT",1736381898982,4.29,695.88,695.87,32.74]
["binance-futures","BNBUSDT",1736381899042,4.0,695.88,695.87,34.44]
["binance-futures","BNBUSDT",1736381899096,4.0,695.88,695.87,34.33]
["binance-futures","BNBUSDT",1736381899149,4.02,695.88,695.87,35.03]
["binance-futures","BNBUSDT",1736381899201,2.59,695.88,695.87,35.06]
["binance-futures","BNBUSDT",1736381899228,2.59,695.88,695.87,35.17]
["binance-futures","BNBUSDT",1736381899308,2.6,695.88,695.87,35.33]
["binance-futures","BNBUSDT",1736381899482,2.6,695.88,695.87,35.48]
["binance-futures","BNBUSDT",1736381899535,2.67,695.88,695.87,36.99]
["binance-futures","BNBUSDT",1736381899560,1.7,695.88,695.87,37.06]
["binance-futures","BNBUSDT",1736381899744,1.7,695.88,695.87,35.56]
["binance-futures","BNBUSDT",1736381899975,1.7,695.88,695.87,35.61]
["binance-futures","BNBUSDT",1736381899996,1.7,695.88,695.87,35.63]
["binance-futures","BNBUSDT",1736381900078,1.7,695.88,695.87,35.67]
["binance-futures","BNBUSDT",1736381900133,1.7,695.88,695.87,35.74]
["binance-futures","BNBUSDT",1736381900248,1.7,695.88,695.87,35.88]
["binance-futures","BNBUSDT",1736381900401,1.7,695.88,695.87,33.62]
["binance-futures","BNBUSDT",1736381900449,1.72,695.88,695.87,33.93]
["binance-futures","BNBUSDT",1736381900765,14.6,695.89,695.88,32.72]
["binance-futures","BNBUSDT",1736381900815,14.17,695.89,695.88,32.92]
["binance-futures","BNBUSDT",1736381900853,14.17,695.89,695.88,36.51]
["binance-futures","BNBUSDT",1736381900893,14.17,695.89,695.88,36.4]
["binance-futures","BNBUSDT",1736381900977,14.17,695.89,695.88,38.22]
["binance-futures","BNBUSDT",1736381901029,14.17,695.89,695.88,38.38]
["binance-futures","BNBUSDT",1736381901085,8.17,695.89,695.88,39.04]
["binance-futures","BNBUSDT",1736381901136,3.77,695.97,695.96,3.8]
["binance-futures","BNBUSDT",1736381901187,0.02,695.99,695.98,38.65]
["binance-futures","BNBUSDT",1736381901237,3.42,695.99,695.98,37.73]
["binance-futures","BNBUSDT",1736381901286,3.42,695.99,695.98,37.87]
["binance-futures","BNBUSDT",1736381901340,0.02,695.99,695.98,40.47]
["binance-futures","BNBUSDT",1736381901447,0.02,695.99,695.98,43.63]
["binance-futures","BNBUSDT",1736381901499,0.02,695.99,695.98,46.65]
["binance-futures","BNBUSDT",1736381901551,0.13,696.04,696.03,14.26]
["binance-futures","BNBUSDT",1736381901602,0.2,696.04,696.03,19.6]
["binance-futures","BNBUSDT",1736381901656,0.23,696.04,696.03,23.19]
["binance-futures","BNBUSDT",1736381901708,0.23,696.04,696.03,24.03]
["binance-futures","BNBUSDT",1736381901752,0.23,696.04,696.03,24.14]
["binance-futures","BNBUSDT",1736381901916,0.25,696.04,696.03,24.3]
["binance-futures","BNBUSDT",1736381901969,0.25,696.04,696.03,25.96]
["binance-futures","BNBUSDT",1736381902029,0.25,696.04,696.03,27.51]
["binance-futures","BNBUSDT",1736381902091,0.25,696.04,696.03,30.11]
["binance-futures","BNBUSDT",1736381902132,0.23,696.04,696.03,30.25]
["binance-futures","BNBUSDT",1736381902197,0.23,696.04,696.03,29.56]
["binance-futures","BNBUSDT",1736381902254,0.25,696.04,696.03,30.26]
["binance-futures","BNBUSDT",1736381902306,0.25,696.04,696.03,30.12]
["binance-futures","BNBUSDT",1736381902511,0.46,696.04,696.03,30.1]
["binance-futures","BNBUSDT",1736381902540,0.48,696.04,696.03,30.1]
["binance-futures","BNBUSDT",1736381902731,0.5,696.04,696.03,30.26]
["binance-futures","BNBUSDT",1736381902838,0.48,696.04,696.03,30.26]
["binance-futures","BNBUSDT",1736381902983,0.38,696.04,696.03,31.74]
["binance-futures","BNBUSDT",1736381903040,0.38,696.04,696.03,30.93]
["binance-futures","BNBUSDT",1736381903085,0.38,696.04,696.03,31.09]
["binance-futures","BNBUSDT",1736381903214,1.55,696.09,696.08,28.63]
["binance-futures","BNBUSDT",1736381903266,1.56,696.09,696.08,32.94]
["binance-futures","BNBUSDT",1736381903319,1.52,696.09,696.08,35.88]
["binance-futures","BNBUSDT",1736381903423,0.32,696.1,696.09,9.09]
["binance-futures","BNBUSDT",1736381903472,0.35,696.1,696.09,43.98]
["binance-futures","BNBUSDT",1736381903525,0.35,696.1,696.09,48.19]
["binance-futures","BNBUSDT",1736381903569,0.35,696.1,696.09,48.22]
["binance-futures","BNBUSDT",1736381903631,0.35,696.1,696.09,48.3]
["binance-futures","BNBUSDT",1736381903738,0.37,696.1,696.09,49.26]
["binance-futures","BNBUSDT",1736381903791,0.37,696.1,696.09,44.54]
["binance-futures","BNBUSDT",1736381903810,0.35,696.1,696.09,44.65]
["binance-futures","BNBUSDT",1736381904053,0.35,696.1,696.09,40.23]
["binance-futures","BNBUSDT",1736381904439,0.31,696.1,696.09,40.37]
["binance-futures","BNBUSDT",1736381904528,0.31,696.1,696.09,40.19]
["binance-futures","BNBUSDT",1736381904632,0.31,696.1,696.09,40.35]
["binance-futures","BNBUSDT",1736381904732,3.5,696.1,696.09,31.11]
["binance-futures","BNBUSDT",1736381904788,4.34,696.1,696.09,30.61]
["binance-futures","BNBUSDT",1736381904838,1.25,696.1,696.09,30.61]
["binance-futures","BNBUSDT",1736381904977,4.02,696.1,696.09,30.67]
["binance-futures","BNBUSDT",1736381905029,3.99,696.1,696.09,30.82]
["binance-futures","BNBUSDT",1736381905080,1.65,696.11,696.1,21.69]
["binance-futures","BNBUSDT",1736381905126,1.67,696.11,696.1,25.29]
["binance-futures","BNBUSDT",1736381905184,1.7,696.11,696.1,25.39]
["binance-futures","BNBUSDT",1736381905230,1.7,696.11,696.1,25.53]
["binance-futures","BNBUSDT",1736381905264,1.72,696.11,696.1,26.21]
["binance-futures","BNBUSDT",1736381905321,1.72,696.11,696.1,27.55]
["binance-futures","BNBUSDT",1736381905382,1.72,696.11,696.1,27.56]
["binance-futures","BNBUSDT",1736381905514,0.49,696.11,696.1,29.24]
["binance-futures","BNBUSDT",1736381905572,2.4,696.17,696.16,11.48]
["binance-futures","BNBUSDT",1736381905623,0.18,696.17,696.16,14.24]
["binance-futures","BNBUSDT",1736381905672,1.59,696.19,696.18,11.28]
["binance-futures","BNBUSDT",1736381905717,5.24,696.19,696.18,9.8]
["binance-futures","BNBUSDT",1736381905776,3.1,696.19,696.18,10.48]
["binance-futures","BNBUSDT",1736381905826,3.1,696.19,696.18,11.98]
["binance-futures","BNBUSDT",1736381905884,3.1,696.19,696.18,11.99]
["binance-futures","BNBUSDT",1736381905965,3.1,696.19,696.18,12.42]
["binance-futures","BNBUSDT",1736381906021,3.12,696.19,696.18,14.15]
["binance-futures","BNBUSDT",1736381906062,3.12,696.19,696.18,14.17]
["binance-futures","BNBUSDT",1736381906124,3.12,696.19,696.18,17.72]
["binance-futures","BNBUSDT",1736381906185,4.12,696.19,696.18,17.73]
["binance-futures","BNBUSDT",1736381906229,4.1,696.19,696.18,17.77]
["binance-futures","BNBUSDT",1736381906266,4.12,696.19,696.18,17.94]
["binance-futures","BNBUSDT",1736381906404,4.14,696.19,696.18,17.93]
["binance-futures","BNBUSDT",1736381906443,4.98,696.19,696.18,15.81]
["binance-futures","BNBUSDT",1736381906508,15.66,696.19,696.18,8.88]
["binance-futures","BNBUSDT",1736381906553,27.65,696.19,696.18,8.66]
["binance-futures","BNBUSDT",1736381906609,32.35,696.19,696.18,8.66]
["binance-futures","BNBUSDT",1736381906663,32.38,696.19,696.18,8.7]
["binance-futures","BNBUSDT",1736381906709,32.38,696.19,696.18,8.75]
["binance-futures","BNBUSDT",1736381906757,32.4,696.19,696.18,9.35]
["binance-futures","BNBUSDT",1736381906932,41.38,696.19,696.18,9.39]
["binance-futures","BNBUSDT",1736381907049,39.9,696.19,696.18,9.39]
["binance-futures","BNBUSDT",1736381907101,15.81,696.19,696.18,9.39]
["binance-futures","BNBUSDT",1736381907150,7.13,696.19,696.18,10.56]
["binance-futures","BNBUSDT",1736381907194,3.47,696.19,696.18,12.12]
["binance-futures","BNBUSDT",1736381907257,1.63,696.19,696.18,12.84]
["binance-futures","BNBUSDT",1736381907307,1.66,696.19,696.18,12.28]
["binance-futures","BNBUSDT",1736381907517,1.71,696.19,696.18,12.28]
["binance-futures","BNBUSDT",1736381907568,1.8,696.19,696.18,12.28]
["binance-futures","BNBUSDT",1736381907617,5.4,696.19,696.18,12.28]
["binance-futures","BNBUSDT",1736381907730,5.38,696.19,696.18,12.28]
["binance-futures","BNBUSDT",1736381907827,14.88,696.19,696.18,10.68]
["binance-futures","BNBUSDT",1736381907938,23.83,696.19,696.18,10.68]
["binance-futures","BNBUSDT",1736381907997,24.83,696.19,696.18,10.54]
["binance-futures","BNBUSDT",1736381908196,31.68,696.19,696.18,10.54]
["binance-futures","BNBUSDT",1736381908262,1.75,696.17,696.16,0.02]
["binance-futures","BNBUSDT",1736381908319,36.15,696.16,696.15,4.4]
["binance-futures","BNBUSDT",1736381908370,44.38,696.16,696.15,4.46]
["binance-futures","BNBUSDT",1736381908424,45.38,696.16,696.15,4.46]
["binance-futures","BNBUSDT",1736381908472,48.68,696.16,696.15,4.66]
["binance-futures","BNBUSDT",1736381908526,49.05,696.16,696.15,4.72]
["binance-futures","BNBUSDT",1736381908636,49.27,696.16,696.15,4.74]
["binance-futures","BNBUSDT",1736381909012,47.91,696.16,696.15,4.74]
["binance-futures","BNBUSDT",1736381909064,47.87,696.16,696.15,4.74]
["binance-futures","BNBUSDT",1736381909106,46.87,696.16,696.15,5.14]
["binance-futures","BNBUSDT",1736381909151,48.21,696.16,696.15,5.16]
["binance-futures","BNBUSDT",1736381909228,48.23,696.16,696.15,5.51]
["binance-futures","BNBUSDT",1736381909267,48.23,696.16,696.15,5.52]
["binance-futures","BNBUSDT",1736381909306,48.23,696.16,696.15,5.56]
["binance-futures","BNBUSDT",1736381909353,48.23,696.16,696.15,5.55]
["binance-futures","BNBUSDT",1736381909444,48.37,696.16,696.15,5.57]
["binance-futures","BNBUSDT",1736381909554,48.37,696.16,696.15,9.16]
["binance-futures","BNBUSDT",1736381909602,44.86,696.16,696.15,10.29]
["binance-futures","BNBUSDT",1736381909654,44.66,696.16,696.15,10.29]
["binance-futures","BNBUSDT",1736381909810,44.66,696.16,696.15,10.33]
["binance-futures","BNBUSDT",1736381909886,42.84,696.16,696.15,10.37]
["binance-futures","BNBUSDT",1736381909931,32.46,696.16,696.15,10.37]
["binance-futures","BNBUSDT",1736381909994,19.59,696.16,696.15,12.09]
["binance-futures","BNBUSDT",1736381910042,11.52,696.16,696.15,12.1]
["binance-futures","BNBUSDT",1736381910142,11.52,696.16,696.15,12.12]
["binance-futures","BNBUSDT",1736381910200,11.52,696.16,696.15,12.8]
["binance-futures","BNBUSDT",1736381910249,11.52,696.16,696.15,14.32]
["binance-futures","BNBUSDT",1736381910369,11.38,696.16,696.15,15.11]
["binance-futures","BNBUSDT",1736381910432,11.24,696.16,696.15,15.11]
["binance-futures","BNBUSDT",1736381910563,11.24,696.16,696.15,11.54]
["binance-futures","BNBUSDT",1736381910931,11.24,696.16,696.15,11.69]
["binance-futures","BNBUSDT",1736381911010,11.23,696.16,696.15,11.69]
["binance-futures","BNBUSDT",1736381911062,11.22,696.16,696.15,11.69]
["binance-futures","BNBUSDT",1736381911155,5.24,696.16,696.15,11.57]
["binance-futures","BNBUSDT",1736381911159,5.24,696.16,696.15,12.31]
["binance-futures","BNBUSDT",1736381911310,0.94,696.16,696.15,13.65]
["binance-futures","BNBUSDT",1736381911375,0.94,696.16,696.15,13.74]
["binance-futures","BNBUSDT",1736381911415,0.94,696.16,696.15,13.89]
["binance-futures","BNBUSDT",1736381911526,2.82,696.16,696.15,16.58]
["binance-futures","BNBUSDT",1736381911571,2.8,696.16,696.15,16.58]
["binance-futures","BNBUSDT",1736381911654,3.05,696.16,696.15,16.59]
["binance-futures","BNBUSDT",1736381911744,1.23,696.16,696.15,16.59]
["binance-futures","BNBUSDT",1736381912041,1.23,696.16,696.15,16.88]
["binance-futures","BNBUSDT",1736381912337,1.23,696.16,696.15,16.91]
["binance-futures","BNBUSDT",1736381912401,1.23,696.16,696.15,17.03]
["binance-futures","BNBUSDT",1736381912569,1.21,696.16,696.15,17.03]
["binance-futures","BNBUSDT",1736381912611,1.01,696.16,696.15,17.05]
["binance-futures","BNBUSDT",1736381912726,1.01,696.16,696.15,15.7]
["binance-futures","BNBUSDT",1736381912800,1.01,696.16,696.15,17.06]
["binance-futures","BNBUSDT",1736381912988,1.01,696.16,696.15,14.36]
["binance-futures","BNBUSDT",1736381913151,1.01,696.16,696.15,13.01]
["binance-futures","BNBUSDT",1736381913289,1.01,696.16,696.15,13.24]
["binance-futures","BNBUSDT",1736381913464,1.8,696.16,696.15,13.24]
["binance-futures","BNBUSDT",1736381914191,1.8,696.16,696.15,12.72]
["binance-futures","BNBUSDT",1736381914367,1.8,696.16,696.15,12.97]
["binance-futures","BNBUSDT",1736381914406,1.8,696.16,696.15,12.95]
["binance-futures","BNBUSDT",1736381914464,1.77,696.16,696.15,12.97]
["binance-futures","BNBUSDT",1736381914527,1.82,696.16,696.15,12.97]
["binance-futures","BNBUSDT",1736381914647,2.04,696.16,696.15,12.97]
["binance-futures","BNBUSDT",1736381914798,2.02,696.16,696.15,12.95]
["binance-futures","BNBUSDT",1736381915006,1.19,696.16,696.15,12.95]
["binance-futures","BNBUSDT",1736381915082,1.15,696.16,696.15,14.34]
["binance-futures","BNBUSDT",1736381915172,1.15,696.16,696.15,14.35]
["binance-futures","BNBUSDT",1736381915341,1.15,696.16,696.15,12.99]
["binance-futures","BNBUSDT",1736381915404,1.2,696.16,696.15,12.84]
["binance-futures","BNBUSDT",1736381915651,1.0,696.16,696.15,12.83]
["binance-futures","BNBUSDT",1736381916046,1.0,696.16,696.15,12.85]
["binance-futures","BNBUSDT",1736381916208,1.0,696.16,696.15,12.82]
["binance-futures","BNBUSDT",1736381916350,1.0,696.16,696.15,12.62]
["binance-futures","BNBUSDT",1736381916485,1.0,696.16,696.15,13.88]
["binance-futures","BNBUSDT",1736381916561,1.0,696.16,696.15,16.65]
["binance-futures","BNBUSDT",1736381916610,1.19,696.16,696.15,16.7]
["binance-futures","BNBUSDT",1736381916662,1.18,696.16,696.15,16.7]
["binance-futures","BNBUSDT",1736381916713,1.18,696.16,696.15,15.34]
["binance-futures","BNBUSDT",1736381916854,1.2,696.16,696.15,15.49]
["binance-futures","BNBUSDT",1736381916895,1.2,696.16,696.15,12.69]
["binance-futures","BNBUSDT",1736381916967,1.33,696.16,696.15,12.69]
["binance-futures","BNBUSDT",1736381917249,1.33,696.16,696.15,13.12]
["binance-futures","BNBUSDT",1736381917265,1.39,696.16,696.15,13.12]
["binance-futures","BNBUSDT",1736381917350,1.39,696.16,696.15,13.08]
["binance-futures","BNBUSDT",1736381917398,1.24,696.16,696.15,13.12]
["binance-futures","BNBUSDT",1736381917552,1.33,696.16,696.15,13.12]
["binance-futures","BNBUSDT",1736381917704,1.31,696.16,696.15,14.46]
["binance-futures","BNBUSDT",1736381917940,1.31,696.16,696.15,13.1]
["binance-futures","BNBUSDT",1736381918040,1.48,696.16,696.15,13.12]
["binance-futures","BNBUSDT",1736381918062,2.12,696.16,696.15,13.12]
["binance-futures","BNBUSDT",1736381918248,2.12,696.16,696.15,13.13]
["binance-futures","BNBUSDT",1736381918361,2.12,696.16,696.15,13.12]
["binance-futures","BNBUSDT",1736381918404,7.23,696.16,696.15,11.39]
["binance-futures","BNBUSDT",1736381918521,7.25,696.16,696.15,11.39]
["binance-futures","BNBUSDT",1736381918898,21.07,696.16,696.15,10.86]
["binance-futures","BNBUSDT",1736381918935,35.58,696.16,696.15,10.82]
["binance-futures","BNBUSDT",1736381918998,35.53,696.16,696.15,10.82]
["binance-futures","BNBUSDT",1736381919048,36.38,696.16,696.15,10.82]
["binance-futures","BNBUSDT",1736381919105,26.02,696.16,696.15,10.82]
["binance-futures","BNBUSDT",1736381919264,20.51,696.16,696.15,10.79]
["binance-futures","BNBUSDT",1736381919404,19.72,696.16,696.15,10.76]
["binance-futures","BNBUSDT",1736381919512,17.57,696.16,696.15,12.28]
["binance-futures","BNBUSDT",1736381919616,19.7,696.16,696.15,10.91]
["binance-futures","BNBUSDT",1736381919768,19.68,696.16,696.15,10.89]
["binance-futures","BNBUSDT",1736381919815,19.64,696.16,696.15,10.85]
["binance-futures","BNBUSDT",1736381919901,17.51,696.16,696.15,10.89]
["binance-futures","BNBUSDT",1736381919956,13.16,696.16,696.15,10.87]
["binance-futures","BNBUSDT",1736381920068,13.16,696.16,696.15,11.35]
["binance-futures","BNBUSDT",1736381920123,13.16,696.16,696.15,11.38]
["binance-futures","BNBUSDT",1736381920248,13.16,696.16,696.15,11.22]
["binance-futures","BNBUSDT",1736381920414,13.16,696.16,696.15,13.17]
["binance-futures","BNBUSDT",1736381920456,13.16,696.16,696.15,13.2]
["binance-futures","BNBUSDT",1736381920522,11.36,696.16,696.15,15.35]
["binance-futures","BNBUSDT",1736381920573,4.38,696.16,696.15,15.69]
["binance-futures","BNBUSDT",1736381920644,1.64,696.16,696.15,17.01]
["binance-futures","BNBUSDT",1736381920699,1.64,696.16,696.15,15.65]
["binance-futures","BNBUSDT",1736381920746,1.66,696.16,696.15,16.95]
["binance-futures","BNBUSDT",1736381920805,1.66,696.16,696.15,19.53]
["binance-futures","BNBUSDT",1736381920856,11.68,696.17,696.16,8.49]
["binance-futures","BNBUSDT",1736381920911,11.71,696.17,696.16,40.52]
["binance-futures","BNBUSDT",1736381920963,11.0,696.17,696.16,40.52]
["binance-futures","BNBUSDT",1736381920990,11.1,696.17,696.16,40.52]
["binance-futures","BNBUSDT",1736381921056,11.1,696.17,696.16,42.56]
["binance-futures","BNBUSDT",1736381921121,11.1,696.17,696.16,43.24]
["binance-futures","BNBUSDT",1736381921153,10.69,696.17,696.16,43.89]
["binance-futures","BNBUSDT",1736381921234,10.69,696.17,696.16,43.95]
["binance-futures","BNBUSDT",1736381921560,10.69,696.17,696.16,43.97]
["binance-futures","BNBUSDT",1736381921679,0.43,696.18,696.17,28.71]
["binance-futures","BNBUSDT",1736381921731,0.83,696.19,696.18,23.52]
["binance-futures","BNBUSDT",1736381921783,5.07,696.24,696.23,3.3]
["binance-futures","BNBUSDT",1736381921834,0.2,696.25,696.24,15.67]
["binance-futures","BNBUSDT",1736381921884,6.02,696.28,696.27,3.86]
["binance-futures","BNBUSDT",1736381921936,2.78,696.29,696.28,14.2]
["binance-futures","BNBUSDT",1736381921985,0.59,696.3,696.29,24.65]
["binance-futures","BNBUSDT",1736381922037,0.62,696.3,696.29,24.69]
["binance-futures","BNBUSDT",1736381922089,0.77,696.3,696.29,24.02]
["binance-futures","BNBUSDT",1736381922145,0.8,696.3,696.29,25.45]
["binance-futures","BNBUSDT",1736381922170,0.9,696.3,696.29,25.8]
["binance-futures","BNBUSDT",1736381922248,0.9,696.3,696.29,25.82]
["binance-futures","BNBUSDT",1736381922300,0.9,696.3,696.29,25.87]
["binance-futures","BNBUSDT",1736381922409,1.09,696.3,696.29,25.95]
["binance-futures","BNBUSDT",1736381922456,1.08,696.3,696.29,27.18]
["binance-futures","BNBUSDT",1736381922565,1.08,696.3,696.29,27.2]
["binance-futures","BNBUSDT",1736381922730,0.91,696.3,696.29,28.69]
["binance-futures","BNBUSDT",1736381922853,0.91,696.3,696.29,27.33]
["binance-futures","BNBUSDT",1736381922982,1.06,696.3,696.29,27.35]
["binance-futures","BNBUSDT",1736381923142,14.58,696.3,696.29,12.26]
["binance-futures","BNBUSDT",1736381923193,14.46,696.3,696.29,13.87]
["binance-futures","BNBUSDT",1736381923244,14.48,696.3,696.29,12.29]
["binance-futures","BNBUSDT",1736381923322,12.34,696.3,696.29,13.87]
["binance-futures","BNBUSDT",1736381923393,12.6,696.3,696.29,13.92]
["binance-futures","BNBUSDT",1736381923448,12.44,696.3,696.29,13.92]
["binance-futures","BNBUSDT",1736381923500,12.44,696.3,696.29,13.96]
["binance-futures","BNBUSDT",1736381923557,12.5,696.3,696.29,13.96]
["binance-futures","BNBUSDT",1736381923657,2.54,696.3,696.29,13.96]
["binance-futures","BNBUSDT",1736381924138,2.39,696.3,696.29,13.96]
["binance-futures","BNBUSDT",1736381924458,2.68,696.3,696.29,13.94]
["binance-futures","BNBUSDT",1736381924635,11.66,696.3,696.29,11.28]
["binance-futures","BNBUSDT",1736381924697,17.33,696.3,696.29,11.26]
["binance-futures","BNBUSDT",1736381924751,19.88,696.3,696.29,11.26]
["binance-futures","BNBUSDT",1736381924806,18.52,696.3,696.29,11.21]
["binance-futures","BNBUSDT",1736381924855,18.51,696.3,696.29,11.21]
["binance-futures","BNBUSDT",1736381924932,18.46,696.3,696.29,11.21]
["binance-futures","BNBUSDT",1736381925002,21.81,696.3,696.29,11.21]
["binance-futures","BNBUSDT",1736381925006,21.81,696.3,696.29,11.2]
["binance-futures","BNBUSDT",1736381925109,20.46,696.3,696.29,11.2]
["binance-futures","BNBUSDT",1736381925151,20.46,696.3,696.29,11.92]
["binance-futures","BNBUSDT",1736381925264,18.46,696.3,696.29,11.93]
["binance-futures","BNBUSDT",1736381925320,15.86,696.3,696.29,11.93]
["binance-futures","BNBUSDT",1736381925392,15.84,696.3,696.29,11.91]
["binance-futures","BNBUSDT",1736381925447,15.85,696.3,696.29,13.49]
["binance-futures","BNBUSDT",1736381925564,15.85,696.3,696.29,13.81]
["binance-futures","BNBUSDT",1736381925781,16.84,696.3,696.29,12.21]
["binance-futures","BNBUSDT",1736381925837,10.42,696.3,696.29,13.83]
["binance-futures","BNBUSDT",1736381925886,3.44,696.3,696.29,13.84]
["binance-futures","BNBUSDT",1736381925947,3.44,696.3,696.29,13.83]
["binance-futures","BNBUSDT",1736381926048,3.51,696.3,696.29,13.83]
["binance-futures","BNBUSDT",1736381926098,3.52,696.3,696.29,13.69]
["binance-futures","BNBUSDT",1736381926409,3.62,696.3,696.29,13.69]
["binance-futures","BNBUSDT",1736381926461,3.68,696.3,696.29,14.37]
["binance-futures","BNBUSDT",1736381926511,4.13,696.3,696.29,14.37]
["binance-futures","BNBUSDT",1736381926620,3.99,696.3,696.29,15.72]
["binance-futures","BNBUSDT",1736381926783,3.97,696.3,696.29,15.72]
["binance-futures","BNBUSDT",1736381926957,4.12,696.3,696.29,14.37]
["binance-futures","BNBUSDT",1736381927062,4.12,696.3,696.29,14.83]
["binance-futures","BNBUSDT",1736381927091,4.12,696.3,696.29,15.34]
["binance-futures","BNBUSDT",1736381927229,4.12,696.3,696.29,15.19]
["binance-futures","BNBUSDT",1736381927345,4.12,696.3,696.29,15.21]
["binance-futures","BNBUSDT",1736381927623,4.12,696.3,696.29,15.22]
["binance-futures","BNBUSDT",1736381927932,4.12,696.3,696.29,15.21]
["binance-futures","BNBUSDT",1736381927997,4.12,696.3,696.29,15.19]
["binance-futures","BNBUSDT",1736381928078,4.02,696.3,696.29,14.94]
["binance-futures","BNBUSDT",1736381928217,4.0,696.3,696.29,14.94]
["binance-futures","BNBUSDT",1736381928427,3.99,696.3,696.29,14.95]
["binance-futures","BNBUSDT",1736381928484,4.01,696.3,696.29,14.95]
["binance-futures","BNBUSDT",1736381928657,5.45,696.3,696.29,15.1]
["binance-futures","BNBUSDT",1736381928703,5.44,696.3,696.29,15.1]
["binance-futures","BNBUSDT",1736381928900,5.45,696.3,696.29,15.2]
["binance-futures","BNBUSDT",1736381928951,5.53,696.3,696.29,15.2]
["binance-futures","BNBUSDT",1736381929001,5.55,696.3,696.29,15.2]
["binance-futures","BNBUSDT",1736381929359,4.7,696.3,696.29,15.2]
["binance-futures","BNBUSDT",1736381929472,4.7,696.3,696.29,15.21]
["binance-futures","BNBUSDT",1736381929557,4.83,696.3,696.29,15.71]
["binance-futures","BNBUSDT",1736381929998,4.66,696.3,696.29,15.9]
["binance-futures","BNBUSDT",1736381930093,4.59,696.3,696.29,15.83]
["binance-futures","BNBUSDT",1736381930145,4.59,696.3,696.29,15.84]
["binance-futures","BNBUSDT",1736381930262,4.57,696.3,696.29,15.85]
["binance-futures","BNBUSDT",1736381930339,4.71,696.3,696.29,15.85]
["binance-futures","BNBUSDT",1736381930475,4.82,696.3,696.29,15.85]
["binance-futures","BNBUSDT",1736381930823,4.81,696.3,696.29,15.85]
["binance-futures","BNBUSDT",1736381930944,4.66,696.3,696.29,15.85]
["binance-futures","BNBUSDT",1736381931049,4.66,696.3,696.29,16.8]
["binance-futures","BNBUSDT",1736381931155,4.66,696.3,696.29,16.81]
["binance-futures","BNBUSDT",1736381931309,5.66,696.3,696.29,16.81]
["binance-futures","BNBUSDT",1736381931360,5.67,696.3,696.29,16.47]
["binance-futures","BNBUSDT",1736381931409,6.73,696.3,696.29,16.47]
["binance-futures","BNBUSDT",1736381931481,6.81,696.3,696.29,16.47]
["binance-futures","BNBUSDT",1736381931711,6.81,696.3,696.29,16.44]
["binance-futures","BNBUSDT",1736381931747,6.8,696.3,696.29,16.44]
["binance-futures","BNBUSDT",1736381931941,6.82,696.3,696.29,16.44]
["binance-futures","BNBUSDT",1736381932114,6.82,696.3,696.29,18.03]
["binance-futures","BNBUSDT",1736381932129,6.82,696.3,696.29,18.04]
["binance-futures","BNBUSDT",1736381932485,6.88,696.3,696.29,18.3]
["binance-futures","BNBUSDT",1736381932546,7.69,696.3,696.29,18.19]
["binance-futures","BNBUSDT",1736381932766,7.69,696.3,696.29,18.2]
["binance-futures","BNBUSDT",1736381932939,22.62,696.3,696.29,16.61]
["binance-futures","BNBUSDT",1736381933158,5.84,696.3,696.29,18.22]
["binance-futures","BNBUSDT",1736381933209,5.84,696.3,696.29,18.14]
["binance-futures","BNBUSDT",1736381933294,7.53,696.3,696.29,18.14]
["binance-futures","BNBUSDT",1736381933365,7.57,696.3,696.29,18.15]
["binance-futures","BNBUSDT",1736381933557,7.63,696.3,696.29,18.16]
["binance-futures","BNBUSDT",1736381933744,7.63,696.3,696.29,18.17]
["binance-futures","BNBUSDT",1736381933800,6.78,696.3,696.29,18.17]
["binance-futures","BNBUSDT",1736381933951,6.78,696.3,696.29,18.18]
["binance-futures","BNBUSDT",1736381934049,6.78,696.3,696.29,18.41]
["binance-futures","BNBUSDT",1736381934129,6.76,696.3,696.29,18.25]
["binance-futures","BNBUSDT",1736381934209,6.82,696.3,696.29,18.25]
["binance-futures","BNBUSDT",1736381934259,15.18,696.3,696.29,16.65]
["binance-futures","BNBUSDT",1736381934415,13.48,696.3,696.29,16.65]
["binance-futures","BNBUSDT",1736381934511,13.48,696.3,696.29,17.49]
["binance-futures","BNBUSDT",1736381934528,13.47,696.3,696.29,17.49]
["binance-futures","BNBUSDT",1736381934614,13.47,696.3,696.29,17.65]
["binance-futures","BNBUSDT",1736381934781,13.47,696.3,696.29,17.63]
["binance-futures","BNBUSDT",1736381935065,13.47,696.3,696.29,17.76]
["binance-futures","BNBUSDT",1736381935113,13.47,696.3,696.29,19.48]
["binance-futures","BNBUSDT",1736381935186,13.51,696.3,696.29,19.46]
["binance-futures","BNBUSDT",1736381935229,16.2,696.3,696.29,19.45]
["binance-futures","BNBUSDT",1736381935310,17.21,696.3,696.29,19.63]
["binance-futures","BNBUSDT",1736381935352,17.22,696.3,696.29,18.02]
["binance-futures","BNBUSDT",1736381935557,17.94,696.3,696.29,18.02]
["binance-futures","BNBUSDT",1736381935662,16.94,696.3,696.29,18.02]
["binance-futures","BNBUSDT",1736381935892,8.58,696.3,696.29,19.62]
["binance-futures","BNBUSDT",1736381936155,8.57,696.3,696.29,19.63]
["binance-futures","BNBUSDT",1736381936215,8.58,696.3,696.29,19.63]
["binance-futures","BNBUSDT",1736381936442,8.55,696.3,696.29,19.49]
["binance-futures","BNBUSDT",1736381936724,14.54,696.3,696.29,19.49]
["binance-futures","BNBUSDT",1736381936815,16.67,696.3,696.29,17.89]
["binance-futures","BNBUSDT",1736381936896,17.66,696.3,696.29,17.89]
["binance-futures","BNBUSDT",1736381937121,14.41,696.3,696.29,19.51]
["binance-futures","BNBUSDT",1736381937225,14.41,696.3,696.29,19.58]
["binance-futures","BNBUSDT",1736381937492,14.42,696.3,696.29,19.58]
["binance-futures","BNBUSDT",1736381937525,14.42,696.3,696.29,19.57]
["binance-futures","BNBUSDT",1736381937600,13.04,696.3,696.29,19.58]
["binance-futures","BNBUSDT",1736381937654,13.04,696.3,696.29,18.41]
["binance-futures","BNBUSDT",1736381937748,33.27,696.3,696.29,11.36]
["binance-futures","BNBUSDT",1736381937792,33.27,696.3,696.29,12.53]
["binance-futures","BNBUSDT",1736381937909,34.06,696.3,696.29,12.53]
["binance-futures","BNBUSDT",1736381937951,34.05,696.3,696.29,12.54]
["binance-futures","BNBUSDT",1736381938248,33.25,696.3,696.29,12.54]
["binance-futures","BNBUSDT",1736381938283,33.25,696.3,696.29,12.55]
["binance-futures","BNBUSDT",1736381938524,33.7,696.3,696.29,12.55]
["binance-futures","BNBUSDT",1736381938810,33.7,696.3,696.29,17.73]
["binance-futures","BNBUSDT",1736381939151,33.7,696.3,696.29,17.58]
["binance-futures","BNBUSDT",1736381939217,28.85,696.3,696.29,17.59]
["binance-futures","BNBUSDT",1736381939264,28.85,696.3,696.29,17.61]
["binance-futures","BNBUSDT",1736381939316,20.73,696.3,696.29,17.6]
["binance-futures","BNBUSDT",1736381939372,19.73,696.3,696.29,19.39]
["binance-futures","BNBUSDT",1736381939429,19.7,696.3,696.29,19.4]
["binance-futures","BNBUSDT",1736381939482,19.7,696.3,696.29,31.38]
["binance-futures","BNBUSDT",1736381939535,19.7,696.3,696.29,28.91]
["binance-futures","BNBUSDT",1736381939639,19.7,696.3,696.29,26.8]
["binance-futures","BNBUSDT",1736381939685,19.7,696.3,696.29,26.62]
["binance-futures","BNBUSDT",1736381939736,19.73,696.3,696.29,26.65]
["binance-futures","BNBUSDT",1736381939932,19.73,696.3,696.29,26.64]
["binance-futures","BNBUSDT",1736381940110,19.72,696.3,696.29,26.63]
["binance-futures","BNBUSDT",1736381940161,19.72,696.3,696.29,26.65]
["binance-futures","BNBUSDT",1736381940264,19.72,696.3,696.29,28.15]
["binance-futures","BNBUSDT",1736381940335,19.72,696.3,696.29,28.16]
["binance-futures","BNBUSDT",1736381940386,10.09,696.34,696.33,23.71]
["binance-futures","BNBUSDT",1736381940436,10.09,696.34,696.33,27.63]
["binance-futures","BNBUSDT",1736381940489,10.09,696.34,696.33,29.22]
["binance-futures","BNBUSDT",1736381940530,10.12,696.34,696.33,29.27]
["binance-futures","BNBUSDT",1736381940579,10.12,696.34,696.33,30.56]
["binance-futures","BNBUSDT",1736381940646,10.15,696.34,696.33,34.55]
["binance-futures","BNBUSDT",1736381940693,9.6,696.34,696.33,34.74]
["binance-futures","BNBUSDT",1736381940733,0.04,696.34,696.33,36.26]
["binance-futures","BNBUSDT",1736381940798,0.04,696.34,696.33,37.41]
["binance-futures","BNBUSDT",1736381940951,0.01,696.34,696.33,37.41]
["binance-futures","BNBUSDT",1736381941134,0.27,696.35,696.34,29.79]
["binance-futures","BNBUSDT",1736381941173,0.27,696.35,696.34,29.81]
["binance-futures","BNBUSDT",1736381941233,0.3,696.35,696.34,31.51]
["binance-futures","BNBUSDT",1736381941278,0.31,696.35,696.34,31.51]
["binance-futures","BNBUSDT",1736381941346,0.31,696.35,696.34,32.67]
["binance-futures","BNBUSDT",1736381941351,0.31,696.35,696.34,32.81]
["binance-futures","BNBUSDT",1736381941448,0.31,696.35,696.34,32.88]
["binance-futures","BNBUSDT",1736381941505,0.32,696.35,696.34,38.08]
["binance-futures","BNBUSDT",1736381941557,0.75,696.35,696.34,38.08]
["binance-futures","BNBUSDT",1736381941608,0.74,696.35,696.34,39.35]
["binance-futures","BNBUSDT",1736381941748,0.74,696.35,696.34,38.0]
["binance-futures","BNBUSDT",1736381941797,0.75,696.35,696.34,39.45]
["binance-futures","BNBUSDT",1736381941973,2.04,696.35,696.34,33.97]
["binance-futures","BNBUSDT",1736381942010,1.52,696.35,696.34,33.97]
["binance-futures","BNBUSDT",1736381942084,1.53,696.35,696.34,33.95]
["binance-futures","BNBUSDT",1736381942211,1.53,696.35,696.34,34.09]
["binance-futures","BNBUSDT",1736381942311,0.79,696.35,696.34,37.85]
["binance-futures","BNBUSDT",1736381942476,0.98,696.35,696.34,36.49]
["binance-futures","BNBUSDT",1736381942528,0.9,696.35,696.34,34.23]
["binance-futures","BNBUSDT",1736381942560,0.81,696.35,696.34,34.23]
["binance-futures","BNBUSDT",1736381942686,0.81,696.35,696.34,35.56]
["binance-futures","BNBUSDT",1736381942789,0.85,696.35,696.34,35.73]
["binance-futures","BNBUSDT",1736381943082,0.85,696.35,696.34,35.09]
["binance-futures","BNBUSDT",1736381943115,0.85,696.35,696.34,36.13]
["binance-futures","BNBUSDT",1736381943175,0.84,696.35,696.34,36.13]
["binance-futures","BNBUSDT",1736381943229,1.46,696.35,696.34,34.77]
["binance-futures","BNBUSDT",1736381943310,1.54,696.35,696.34,34.77]
["binance-futures","BNBUSDT",1736381943364,0.75,696.35,696.34,36.13]
["binance-futures","BNBUSDT",1736381943433,0.83,696.35,696.34,35.56]
["binance-futures","BNBUSDT",1736381943486,12.86,696.35,696.34,19.55]
["binance-futures","BNBUSDT",1736381943539,11.09,696.35,696.34,20.96]
["binance-futures","BNBUSDT",1736381943595,14.62,696.35,696.34,14.64]
["binance-futures","BNBUSDT",1736381943637,13.21,696.35,696.34,16.52]
["binance-futures","BNBUSDT",1736381943697,14.21,696.35,696.34,18.12]
["binance-futures","BNBUSDT",1736381943751,18.25,696.35,696.34,14.36]
["binance-futures","BNBUSDT",1736381943810,18.25,696.35,696.34,15.96]
["binance-futures","BNBUSDT",1736381943858,14.21,696.35,696.34,15.96]
["binance-futures","BNBUSDT",1736381944132,14.21,696.35,696.34,14.47]
["binance-futures","BNBUSDT",1736381944200,14.32,696.35,696.34,14.5]
["binance-futures","BNBUSDT",1736381944375,16.14,696.35,696.34,14.5]
["binance-futures","BNBUSDT",1736381944431,14.32,696.35,696.34,14.5]
["binance-futures","BNBUSDT",1736381944482,14.41,696.35,696.34,14.5]
["binance-futures","BNBUSDT",1736381944541,14.77,696.35,696.34,14.5]
["binance-futures","BNBUSDT",1736381944745,15.77,696.35,696.34,14.5]
["binance-futures","BNBUSDT",1736381944931,15.77,696.35,696.34,14.52]
["binance-futures","BNBUSDT",1736381945124,15.77,696.35,696.34,14.55]
["binance-futures","BNBUSDT",1736381945150,15.77,696.35,696.34,14.56]
["binance-futures","BNBUSDT",1736381945238,16.08,696.35,696.34,13.08]
["binance-futures","BNBUSDT",1736381945264,16.19,696.35,696.34,14.57]
["binance-futures","BNBUSDT",1736381945316,18.32,696.35,696.34,14.6]
["binance-futures","BNBUSDT",1736381945458,18.32,696.35,696.34,14.59]
["binance-futures","BNBUSDT",1736381945560,18.32,696.35,696.34,14.61]
["binance-futures","BNBUSDT",1736381945611,10.83,696.35,696.34,16.19]
["binance-futures","BNBUSDT",1736381945962,4.8,696.35,696.34,16.22]
["binance-futures","BNBUSDT",1736381946019,2.31,696.35,696.34,16.2]
["binance-futures","BNBUSDT",1736381946075,2.34,696.35,696.34,16.27]
["binance-futures","BNBUSDT",1736381946128,2.34,696.35,696.34,16.3]
["binance-futures","BNBUSDT",1736381946161,2.34,696.35,696.34,16.87]
["binance-futures","BNBUSDT",1736381946267,2.34,696.35,696.34,16.86]
["binance-futures","BNBUSDT",1736381946351,2.34,696.35,696.34,17.03]
["binance-futures","BNBUSDT",1736381946419,2.34,696.35,696.34,17.01]
["binance-futures","BNBUSDT",1736381946702,2.33,696.35,696.34,17.01]
["binance-futures","BNBUSDT",1736381946932,2.33,696.35,696.34,16.96]
["binance-futures","BNBUSDT",1736381947157,2.33,696.35,696.34,16.94]
["binance-futures","BNBUSDT",1736381947311,2.33,696.35,696.34,15.8]
["binance-futures","BNBUSDT",1736381947334,2.33,696.35,696.34,16.99]
["binance-futures","BNBUSDT",1736381947469,2.33,696.35,696.34,17.01]
["binance-futures","BNBUSDT",1736381947513,2.51,696.35,696.34,17.01]
["binance-futures","BNBUSDT",1736381947561,2.62,696.35,696.34,17.01]
["binance-futures","BNBUSDT",1736381947764,4.07,696.35,696.34,17.01]
["binance-futures","BNBUSDT",1736381947881,4.02,696.35,696.34,17.01]
["binance-futures","BNBUSDT",1736381947946,4.02,696.35,696.34,17.02]
["binance-futures","BNBUSDT",1736381947994,2.42,696.35,696.34,17.0]
["binance-futures","BNBUSDT",1736381948053,2.42,696.35,696.34,17.01]
["binance-futures","BNBUSDT",1736381948101,2.42,696.35,696.34,21.31]
["binance-futures","BNBUSDT",1736381948162,2.4,696.35,696.34,21.78]
["binance-futures","BNBUSDT",1736381948216,2.4,696.35,696.34,21.8]
["binance-futures","BNBUSDT",1736381948335,1.98,696.35,696.34,21.84]
["binance-futures","BNBUSDT",1736381948859,1.98,696.35,696.34,23.32]
["binance-futures","BNBUSDT",1736381948937,1.98,696.35,696.34,23.52]
["binance-futures","BNBUSDT",1736381949176,2.24,696.35,696.34,23.52]
["binance-futures","BNBUSDT",1736381949280,2.21,696.35,696.34,23.52]
["binance-futures","BNBUSDT",1736381949445,2.2,696.35,696.34,23.52]
["binance-futures","BNBUSDT",1736381949655,2.2,696.35,696.34,22.16]
["binance-futures","BNBUSDT",1736381949674,2.22,696.35,696.34,22.2]
["binance-futures","BNBUSDT",1736381949770,2.18,696.35,696.34,22.19]
["binance-futures","BNBUSDT",1736381949839,2.18,696.35,696.34,22.2]
["binance-futures","BNBUSDT",1736381949889,2.18,696.35,696.34,22.23]
["binance-futures","BNBUSDT",1736381949981,2.15,696.35,696.34,22.2]
["binance-futures","BNBUSDT",1736381950034,2.15,696.35,696.34,23.53]
["binance-futures","BNBUSDT",1736381950124,2.13,696.35,696.34,23.58]
["binance-futures","BNBUSDT",1736381950177,2.13,696.35,696.34,23.72]
["binance-futures","BNBUSDT",1736381950249,2.13,696.35,696.34,23.69]
["binance-futures","BNBUSDT",1736381950325,2.13,696.35,696.34,23.72]
["binance-futures","BNBUSDT",1736381950447,2.13,696.35,696.34,24.0]
["binance-futures","BNBUSDT",1736381950510,2.37,696.35,696.34,24.01]
["binance-futures","BNBUSDT",1736381950528,2.36,696.35,696.34,24.03]
["binance-futures","BNBUSDT",1736381950651,2.38,696.35,696.34,22.67]
["binance-futures","BNBUSDT",1736381950854,2.38,696.35,696.34,22.99]
["binance-futures","BNBUSDT",1736381951038,2.38,696.35,696.34,23.39]
["binance-futures","BNBUSDT",1736381951112,2.36,696.35,696.34,23.39]
["binance-futures","BNBUSDT",1736381951238,2.34,696.35,696.34,23.39]
["binance-futures","BNBUSDT",1736381951284,2.38,696.35,696.34,23.52]
["binance-futures","BNBUSDT",1736381951328,2.38,696.35,696.34,23.66]
["binance-futures","BNBUSDT",1736381951395,2.37,696.35,696.34,23.66]
["binance-futures","BNBUSDT",1736381951448,2.37,696.35,696.34,26.03]
["binance-futures","BNBUSDT",1736381951510,2.37,696.35,696.34,25.89]
["binance-futures","BNBUSDT",1736381951670,2.37,696.35,696.34,24.52]
["binance-futures","BNBUSDT",1736381951721,2.37,696.35,696.34,24.69]
["binance-futures","BNBUSDT",1736381951841,2.37,696.35,696.34,26.02]
["binance-futures","BNBUSDT",1736381951947,2.37,696.35,696.34,26.01]
["binance-futures","BNBUSDT",1736381951973,2.37,696.35,696.34,23.61]
["binance-futures","BNBUSDT",1736381952249,2.51,696.35,696.34,22.28]
["binance-futures","BNBUSDT",1736381952321,2.37,696.35,696.34,23.68]
["binance-futures","BNBUSDT",1736381952368,2.52,696.35,696.34,22.54]
["binance-futures","BNBUSDT",1736381952443,2.52,696.35,696.34,22.52]
["binance-futures","BNBUSDT",1736381952548,2.52,696.35,696.34,23.85]
["binance-futures","BNBUSDT",1736381952905,14.17,696.35,696.34,20.35]
["binance-futures","BNBUSDT",1736381952943,12.63,696.35,696.34,20.21]
["binance-futures","BNBUSDT",1736381953010,12.66,696.35,696.34,20.21]
["binance-futures","BNBUSDT",1736381953182,2.37,696.35,696.34,23.26]
["binance-futures","BNBUSDT",1736381953226,2.37,696.35,696.34,23.43]
["binance-futures","BNBUSDT",1736381953380,2.37,696.35,696.34,23.3]
["binance-futures","BNBUSDT",1736381953514,2.67,696.35,696.34,23.27]
["binance-futures","BNBUSDT",1736381953684,2.67,696.35,696.34,21.91]
["binance-futures","BNBUSDT",1736381953879,2.69,696.35,696.34,23.87]
["binance-futures","BNBUSDT",1736381954326,2.69,696.35,696.34,23.94]
["binance-futures","BNBUSDT",1736381954434,2.82,696.35,696.34,24.1]
["binance-futures","BNBUSDT",1736381954459,3.02,696.35,696.34,24.04]
["binance-futures","BNBUSDT",1736381954631,3.0,696.35,696.34,24.04]
["binance-futures","BNBUSDT",1736381954872,2.98,696.35,696.34,24.03]
["binance-futures","BNBUSDT",1736381954923,2.97,696.35,696.34,24.01]
["binance-futures","BNBUSDT",1736381955027,2.94,696.35,696.34,24.0]
["binance-futures","BNBUSDT",1736381955176,2.94,696.35,696.34,24.17]
["binance-futures","BNBUSDT",1736381955359,2.94,696.35,696.34,26.84]
["binance-futures","BNBUSDT",1736381955466,2.87,696.35,696.34,26.84]
["binance-futures","BNBUSDT",1736381955645,2.86,696.35,696.34,25.33]
["binance-futures","BNBUSDT",1736381955934,2.86,696.35,696.34,25.54]
["binance-futures","BNBUSDT",1736381956137,1.35,696.35,696.34,25.54]
["binance-futures","BNBUSDT",1736381956249,1.35,696.35,696.34,25.63]
["binance-futures","BNBUSDT",1736381956278,1.36,696.35,696.34,25.63]
["binance-futures","BNBUSDT",1736381956329,1.36,696.35,696.34,25.72]
["binance-futures","BNBUSDT",1736381956504,1.35,696.35,696.34,25.72]
["binance-futures","BNBUSDT",1736381956528,2.04,696.35,696.34,25.72]
["binance-futures","BNBUSDT",1736381956711,2.02,696.35,696.34,25.72]
["binance-futures","BNBUSDT",1736381956837,2.02,696.35,696.34,25.57]
["binance-futures","BNBUSDT",1736381956941,2.02,696.35,696.34,21.88]
["binance-futures","BNBUSDT",1736381956984,2.02,696.35,696.34,22.16]
["binance-futures","BNBUSDT",1736381957147,1.7,696.35,696.34,22.19]
["binance-futures","BNBUSDT",1736381957242,1.38,696.36,696.35,24.02]
["binance-futures","BNBUSDT",1736381957294,1.4,696.36,696.35,24.3]
["binance-futures","BNBUSDT",1736381957359,11.33,696.38,696.37,3.87]
["binance-futures","BNBUSDT",1736381957412,8.49,696.38,696.37,26.78]
["binance-futures","BNBUSDT",1736381957461,9.93,696.38,696.37,17.86]
["binance-futures","BNBUSDT",1736381957513,10.0,696.39,696.38,10.6]
["binance-futures","BNBUSDT",1736381957619,10.03,696.39,696.38,11.67]
["binance-futures","BNBUSDT",1736381957661,10.03,696.39,696.38,15.25]
["binance-futures","BNBUSDT",1736381957719,10.03,696.39,696.38,21.78]
["binance-futures","BNBUSDT",1736381957770,10.03,696.39,696.38,21.81]
["binance-futures","BNBUSDT",1736381957880,10.05,696.39,696.38,25.58]
["binance-futures","BNBUSDT",1736381957942,10.05,696.39,696.38,25.6]
["binance-futures","BNBUSDT",1736381957992,10.05,696.39,696.38,26.14]
["binance-futures","BNBUSDT",1736381958089,10.05,696.39,696.38,26.59]
["binance-futures","BNBUSDT",1736381958159,10.05,696.39,696.38,26.63]
["binance-futures","BNBUSDT",1736381958214,10.05,696.39,696.38,26.68]
["binance-futures","BNBUSDT",1736381958268,10.05,696.39,696.38,26.89]
["binance-futures","BNBUSDT",1736381958317,0.71,696.4,696.39,3.47]
["binance-futures","BNBUSDT",1736381958370,0.39,696.44,696.4,8.65]
["binance-futures","BNBUSDT",1736381958422,0.32,696.44,696.43,17.69]
["binance-futures","BNBUSDT",1736381958470,0.32,696.44,696.43,18.8]
["binance-futures","BNBUSDT",1736381958521,0.35,696.44,696.43,22.67]
["binance-futures","BNBUSDT",1736381958575,0.35,696.44,696.43,23.93]
["binance-futures","BNBUSDT",1736381958625,0.35,696.44,696.43,24.52]
["binance-futures","BNBUSDT",1736381958679,0.35,696.44,696.43,25.56]
["binance-futures","BNBUSDT",1736381958732,0.37,696.44,696.43,29.4]
["binance-futures","BNBUSDT",1736381958785,0.37,696.44,696.43,36.37]
["binance-futures","BNBUSDT",1736381958841,0.35,696.44,696.43,36.66]
["binance-futures","BNBUSDT",1736381958997,0.35,696.44,696.43,36.67]
["binance-futures","BNBUSDT",1736381959046,0.42,696.44,696.43,36.67]
["binance-futures","BNBUSDT",1736381959100,0.44,696.44,696.43,36.81]
["binance-futures","BNBUSDT",1736381959208,0.53,696.44,696.43,36.81]
["binance-futures","BNBUSDT",1736381959261,0.51,696.44,696.43,36.82]
["binance-futures","BNBUSDT",1736381959312,0.51,696.44,696.43,36.83]
["binance-futures","BNBUSDT",1736381959519,1.27,696.44,696.43,36.93]
["binance-futures","BNBUSDT",1736381959700,1.16,696.44,696.43,37.03]
["binance-futures","BNBUSDT",1736381959745,1.77,696.44,696.43,36.87]
["binance-futures","BNBUSDT",1736381959804,1.77,696.44,696.43,35.51]
["binance-futures","BNBUSDT",1736381959959,1.63,696.44,696.43,36.87]
["binance-futures","BNBUSDT",1736381960018,1.14,696.44,696.43,36.87]
["binance-futures","BNBUSDT",1736381960069,1.14,696.44,696.43,36.89]
["binance-futures","BNBUSDT",1736381960120,1.11,696.44,696.43,36.94]
["binance-futures","BNBUSDT",1736381960228,1.02,696.44,696.43,36.94]
["binance-futures","BNBUSDT",1736381960279,1.01,696.44,696.43,37.12]
["binance-futures","BNBUSDT",1736381960441,3.86,696.44,696.43,37.14]
["binance-futures","BNBUSDT",1736381960489,4.06,696.44,696.43,37.13]
["binance-futures","BNBUSDT",1736381960540,4.04,696.44,696.43,37.38]
["binance-futures","BNBUSDT",1736381960651,4.21,696.44,696.43,37.31]
["binance-futures","BNBUSDT",1736381961089,9.12,696.44,696.43,20.95]
["binance-futures","BNBUSDT",1736381961139,9.12,696.44,696.43,19.2]
["binance-futures","BNBUSDT",1736381961235,9.12,696.44,696.43,19.06]
["binance-futures","BNBUSDT",1736381961435,8.71,696.44,696.43,18.92]
["binance-futures","BNBUSDT",1736381961508,3.8,696.44,696.43,18.92]
["binance-futures","BNBUSDT",1736381961557,3.8,696.44,696.43,20.62]
["binance-futures","BNBUSDT",1736381961610,3.8,696.44,696.43,20.64]
["binance-futures","BNBUSDT",1736381961715,3.65,696.44,696.43,23.2]
["binance-futures","BNBUSDT",1736381961857,3.65,696.44,696.43,23.06]
["binance-futures","BNBUSDT",1736381962035,3.65,696.44,696.43,22.98]
["binance-futures","BNBUSDT",1736381962173,3.65,696.44,696.43,23.52]
["binance-futures","BNBUSDT",1736381962259,3.65,696.44,696.43,23.53]
["binance-futures","BNBUSDT",1736381962455,3.65,696.44,696.43,23.54]
["binance-futures","BNBUSDT",1736381962508,4.61,696.44,696.43,23.54]
["binance-futures","BNBUSDT",1736381962555,4.59,696.44,696.43,23.54]
["binance-futures","BNBUSDT",1736381962659,4.58,696.44,696.43,23.54]
["binance-futures","BNBUSDT",1736381962717,4.57,696.44,696.43,23.54]
["binance-futures","BNBUSDT",1736381963011,4.57,696.44,696.43,23.55]
["binance-futures","BNBUSDT",1736381963075,4.57,696.44,696.43,23.58]
["binance-futures","BNBUSDT",1736381963124,4.57,696.44,696.43,23.59]
["binance-futures","BNBUSDT",1736381963139,4.57,696.44,696.43,23.61]
["binance-futures","BNBUSDT",1736381963557,4.57,696.44,696.43,23.65]
["binance-futures","BNBUSDT",1736381963659,4.59,696.44,696.43,23.64]
["binance-futures","BNBUSDT",1736381963776,0.24,696.46,696.45,0.96]
["binance-futures","BNBUSDT",1736381963832,0.24,696.46,696.45,19.33]
["binance-futures","BNBUSDT",1736381963883,12.29,696.5,696.49,23.96]
["binance-futures","BNBUSDT",1736381963931,12.28,696.5,696.49,27.71]
["binance-futures","BNBUSDT",1736381964037,12.28,696.5,696.49,30.78]
["binance-futures","BNBUSDT",1736381964070,12.28,696.5,696.49,32.6]
["binance-futures","BNBUSDT",1736381964143,12.28,696.5,696.49,32.98]
["binance-futures","BNBUSDT",1736381964195,12.3,696.5,696.49,34.06]
["binance-futures","BNBUSDT",1736381964247,12.3,696.5,696.49,34.07]
["binance-futures","BNBUSDT",1736381964300,12.3,696.5,696.49,40.71]
["binance-futures","BNBUSDT",1736381964353,12.3,696.5,696.49,39.31]
["binance-futures","BNBUSDT",1736381964481,12.3,696.5,696.49,39.33]
["binance-futures","BNBUSDT",1736381964916,12.27,696.5,696.49,39.33]
["binance-futures","BNBUSDT",1736381964969,12.27,696.5,696.49,39.34]
["binance-futures","BNBUSDT",1736381965043,12.27,696.5,696.49,39.37]
["binance-futures","BNBUSDT",1736381965092,12.24,696.5,696.49,39.37]
["binance-futures","BNBUSDT",1736381965142,12.24,696.5,696.49,39.82]
["binance-futures","BNBUSDT",1736381965311,12.24,696.5,696.49,39.83]
["binance-futures","BNBUSDT",1736381965514,13.17,696.5,696.49,39.13]
["binance-futures","BNBUSDT",1736381966046,17.65,696.5,696.49,35.13]
["binance-futures","BNBUSDT",1736381966100,17.63,696.5,696.49,35.1]
["binance-futures","BNBUSDT",1736381966156,13.19,696.5,696.49,36.42]
["binance-futures","BNBUSDT",1736381966209,13.19,696.5,696.49,36.45]
["binance-futures","BNBUSDT",1736381966271,13.27,696.5,696.49,32.73]
["binance-futures","BNBUSDT",1736381966312,13.27,696.5,696.49,36.39]
["binance-futures","BNBUSDT",1736381966422,13.19,696.5,696.49,36.42]
["binance-futures","BNBUSDT",1736381966576,13.19,696.5,696.49,36.43]
["binance-futures","BNBUSDT",1736381966685,13.19,696.5,696.49,36.45]
["binance-futures","BNBUSDT",1736381966753,13.19,696.5,696.49,36.49]
["binance-futures","BNBUSDT",1736381967117,13.19,696.5,696.49,36.51]
["binance-futures","BNBUSDT",1736381967172,13.19,696.5,696.49,36.53]
["binance-futures","BNBUSDT",1736381967407,13.27,696.5,696.49,36.64]
["binance-futures","BNBUSDT",1736381967564,13.27,696.5,696.49,36.66]
["binance-futures","BNBUSDT",1736381967852,13.27,696.5,696.49,35.31]
["binance-futures","BNBUSDT",1736381967908,13.4,696.5,696.49,35.33]
["binance-futures","BNBUSDT",1736381967963,13.4,696.5,696.49,35.34]
["binance-futures","BNBUSDT",1736381968066,13.42,696.5,696.49,36.68]
["binance-futures","BNBUSDT",1736381968124,13.27,696.5,696.49,36.7]
["binance-futures","BNBUSDT",1736381968232,13.19,696.5,696.49,36.7]
["binance-futures","BNBUSDT",1736381968289,13.19,696.5,696.49,36.8]
["binance-futures","BNBUSDT",1736381968326,13.79,696.5,696.49,36.8]
["binance-futures","BNBUSDT",1736381968389,13.79,696.5,696.49,36.77]
["binance-futures","BNBUSDT",1736381968511,14.62,696.5,696.49,36.77]
["binance-futures","BNBUSDT",1736381968573,14.62,696.5,696.49,36.82]
["binance-futures","BNBUSDT",1736381968639,14.62,696.5,696.49,36.67]
["binance-futures","BNBUSDT",1736381968753,14.62,696.5,696.49,36.8]
["binance-futures","BNBUSDT",1736381969170,14.57,696.5,696.49,37.37]
["binance-futures","BNBUSDT",1736381969219,14.57,696.5,696.49,37.4]
["binance-futures","BNBUSDT",1736381969419,14.58,696.5,696.49,37.4]
["binance-futures","BNBUSDT",1736381969566,14.58,696.5,696.49,38.7]
["binance-futures","BNBUSDT",1736381969743,14.56,696.5,696.49,38.68]
["binance-futures","BNBUSDT",1736381969854,14.55,696.5,696.49,38.78]
["binance-futures","BNBUSDT",1736381969900,14.52,696.5,696.49,38.75]
["binance-futures","BNBUSDT",1736381969952,14.51,696.5,696.49,38.75]
["binance-futures","BNBUSDT",1736381970120,14.51,696.5,696.49,38.94]
["binance-futures","BNBUSDT",1736381970219,14.51,696.5,696.49,38.97]
["binance-futures","BNBUSDT",1736381970257,14.51,696.5,696.49,40.44]
["binance-futures","BNBUSDT",1736381970326,14.51,696.5,696.49,40.95]
["binance-futures","BNBUSDT",1736381970408,14.5,696.5,696.49,40.95]
["binance-futures","BNBUSDT",1736381971060,14.49,696.5,696.49,41.04]
["binance-futures","BNBUSDT",1736381971225,14.66,696.5,696.49,39.68]
["binance-futures","BNBUSDT",1736381971321,14.69,696.5,696.49,39.71]
["binance-futures","BNBUSDT",1736381971450,14.82,696.5,696.49,39.71]
["binance-futures","BNBUSDT",1736381971507,15.94,696.5,696.49,37.11]
["binance-futures","BNBUSDT",1736381971554,19.71,696.5,696.49,27.5]
["binance-futures","BNBUSDT",1736381971609,21.86,696.5,696.49,27.42]
["binance-futures","BNBUSDT",1736381971656,21.84,696.5,696.49,27.42]
["binance-futures","BNBUSDT",1736381971870,21.84,696.5,696.49,27.27]
["binance-futures","BNBUSDT",1736381971923,21.86,696.5,696.49,27.27]
["binance-futures","BNBUSDT",1736381972034,21.86,696.5,696.49,26.43]
["binance-futures","BNBUSDT",1736381972304,21.86,696.5,696.49,24.0]
["binance-futures","BNBUSDT",1736381972326,21.86,696.5,696.49,26.43]
["binance-futures","BNBUSDT",1736381972460,21.86,696.5,696.49,26.42]
["binance-futures","BNBUSDT",1736381973108,18.07,696.5,696.49,27.32]
["binance-futures","BNBUSDT",1736381973154,16.47,696.5,696.49,27.28]
["binance-futures","BNBUSDT",1736381973267,15.58,696.5,696.49,31.25]
["binance-futures","BNBUSDT",1736381973318,15.58,696.5,696.49,31.28]
["binance-futures","BNBUSDT",1736381973355,15.43,696.5,696.49,31.28]
["binance-futures","BNBUSDT",1736381973418,15.77,696.5,696.49,31.24]
["binance-futures","BNBUSDT",1736381973547,15.77,696.5,696.49,29.92]
["binance-futures","BNBUSDT",1736381974138,15.66,696.5,696.49,30.26]
["binance-futures","BNBUSDT",1736381974278,15.66,696.5,696.49,31.58]
["binance-futures","BNBUSDT",1736381974541,16.74,696.5,696.49,30.26]
["binance-futures","BNBUSDT",1736381974627,16.76,696.5,696.49,30.11]
["binance-futures","BNBUSDT",1736381974818,16.75,696.5,696.49,30.11]
["binance-futures","BNBUSDT",1736381974874,16.75,696.5,696.49,30.13]
["binance-futures","BNBUSDT",1736381974925,16.72,696.5,696.49,30.1]
["binance-futures","BNBUSDT",1736381974998,16.72,696.5,696.49,31.42]
["binance-futures","BNBUSDT",1736381975101,16.41,696.5,696.49,30.32]
["binance-futures","BNBUSDT",1736381975140,16.41,696.5,696.49,31.51]
["binance-futures","BNBUSDT",1736381975732,16.38,696.5,696.49,31.49]
["binance-futures","BNBUSDT",1736381975835,16.38,696.5,696.49,30.16]
["binance-futures","BNBUSDT",1736381975935,16.38,696.5,696.49,28.8]
["binance-futures","BNBUSDT",1736381975958,16.38,696.5,696.49,28.95]
["binance-futures","BNBUSDT",1736381976267,16.38,696.5,696.49,30.27]
["binance-futures","BNBUSDT",1736381976326,16.38,696.5,696.49,30.43]
["binance-futures","BNBUSDT",1736381976370,16.65,696.5,696.49,30.39]
["binance-futures","BNBUSDT",1736381976496,16.65,696.5,696.49,30.7]
["binance-futures","BNBUSDT",1736381976659,16.65,696.5,696.49,29.34]
["binance-futures","BNBUSDT",1736381976876,16.65,696.5,696.49,29.5]
["binance-futures","BNBUSDT",1736381977010,16.65,696.5,696.49,26.9]
["binance-futures","BNBUSDT",1736381977072,16.66,696.5,696.49,26.9]
["binance-futures","BNBUSDT",1736381977140,16.66,696.5,696.49,26.91]
["binance-futures","BNBUSDT",1736381977194,16.72,696.5,696.49,26.65]
["binance-futures","BNBUSDT",1736381977545,17.6,696.5,696.49,26.78]
["binance-futures","BNBUSDT",1736381977951,17.6,696.5,696.49,26.63]
["binance-futures","BNBUSDT",1736381978100,17.6,696.5,696.49,25.27]
["binance-futures","BNBUSDT",1736381978339,17.6,696.5,696.49,26.59]
["binance-futures","BNBUSDT",1736381978507,17.6,696.5,696.49,28.15]
["binance-futures","BNBUSDT",1736381978854,17.6,696.5,696.49,28.16]
["binance-futures","BNBUSDT",1736381978920,17.6,696.5,696.49,26.8]
["binance-futures","BNBUSDT",1736381979180,17.67,696.5,696.49,26.84]
["binance-futures","BNBUSDT",1736381979352,17.67,696.5,696.49,26.81]
["binance-futures","BNBUSDT",1736381979420,17.82,696.5,696.49,26.84]
["binance-futures","BNBUSDT",1736381979778,17.79,696.5,696.49,26.81]
["binance-futures","BNBUSDT",1736381979824,17.78,696.5,696.49,26.8]
["binance-futures","BNBUSDT",1736381979937,17.78,696.5,696.49,26.84]
["binance-futures","BNBUSDT",1736381979993,17.76,696.5,696.49,26.82]
["binance-futures","BNBUSDT",1736381980031,17.76,696.5,696.49,26.86]
["binance-futures","BNBUSDT",1736381980086,17.76,696.5,696.49,26.87]
["binance-futures","BNBUSDT",1736381980157,17.76,696.5,696.49,26.27]
["binance-futures","BNBUSDT",1736381980325,17.76,696.5,696.49,24.45]
["binance-futures","BNBUSDT",1736381980369,17.77,696.5,696.49,26.96]
["binance-futures","BNBUSDT",1736381980502,17.77,696.5,696.49,26.81]
["binance-futures","BNBUSDT",1736381980529,18.53,696.5,696.49,26.77]
["binance-futures","BNBUSDT",1736381980841,18.52,696.5,696.49,26.77]
["binance-futures","BNBUSDT",1736381981077,18.54,696.5,696.49,30.67]
["binance-futures","BNBUSDT",1736381981126,18.54,696.5,696.49,26.51]
["binance-futures","BNBUSDT",1736381981180,18.18,696.5,696.49,30.75]
["binance-futures","BNBUSDT",1736381981235,18.62,696.5,696.49,30.75]
["binance-futures","BNBUSDT",1736381981324,18.62,696.5,696.49,30.77]
["binance-futures","BNBUSDT",1736381981357,18.62,696.5,696.49,31.74]
["binance-futures","BNBUSDT",1736381981435,18.62,696.5,696.49,31.79]
["binance-futures","BNBUSDT",1736381981504,18.62,696.5,696.49,31.76]
["binance-futures","BNBUSDT",1736381981597,18.62,696.5,696.49,31.8]
["binance-futures","BNBUSDT",1736381981949,18.62,696.5,696.49,31.95]
["binance-futures","BNBUSDT",1736381982046,18.62,696.5,696.49,32.37]
["binance-futures","BNBUSDT",1736381982107,18.62,696.5,696.49,32.42]
["binance-futures","BNBUSDT",1736381982169,18.62,696.5,696.49,32.54]
["binance-futures","BNBUSDT",1736381982249,18.62,696.5,696.49,32.53]
["binance-futures","BNBUSDT",1736381982364,18.62,696.5,696.49,32.62]
["binance-futures","BNBUSDT",1736381982442,18.47,696.5,696.49,32.63]
["binance-futures","BNBUSDT",1736381982550,18.46,696.5,696.49,32.63]
["binance-futures","BNBUSDT",1736381982650,17.46,696.5,696.49,32.63]
["binance-futures","BNBUSDT",1736381982838,4.27,696.5,696.49,32.63]
["binance-futures","BNBUSDT",1736381983209,4.27,696.5,696.49,31.59]
["binance-futures","BNBUSDT",1736381983261,4.27,696.5,696.49,32.65]
["binance-futures","BNBUSDT",1736381983314,4.27,696.5,696.49,27.54]
["binance-futures","BNBUSDT",1736381983355,4.27,696.5,696.49,32.56]
["binance-futures","BNBUSDT",1736381983447,3.48,696.5,696.49,32.56]
["binance-futures","BNBUSDT",1736381983520,4.27,696.5,696.49,32.56]
["binance-futures","BNBUSDT",1736381983871,4.29,696.5,696.49,32.57]
["binance-futures","BNBUSDT",1736381983918,4.28,696.5,696.49,32.57]
["binance-futures","BNBUSDT",1736381984446,4.28,696.5,696.49,32.56]
["binance-futures","BNBUSDT",1736381984485,4.38,696.5,696.49,32.56]
["binance-futures","BNBUSDT",1736381984710,3.53,696.5,696.49,32.56]
["binance-futures","BNBUSDT",1736381984967,3.5,696.5,696.49,32.53]
["binance-futures","BNBUSDT",1736381984995,3.47,696.5,696.49,32.5]
["binance-futures","BNBUSDT",1736381985158,3.47,696.5,696.49,33.73]
["binance-futures","BNBUSDT",1736381985381,3.47,696.5,696.49,32.25]
["binance-futures","BNBUSDT",1736381985749,1.94,696.5,696.49,32.25]
["binance-futures","BNBUSDT",1736381985806,1.94,696.5,696.49,32.32]
["binance-futures","BNBUSDT",1736381986061,1.94,696.5,696.49,32.31]
["binance-futures","BNBUSDT",1736381986166,1.94,696.5,696.49,32.34]
["binance-futures","BNBUSDT",1736381986332,1.94,696.5,696.49,32.37]
["binance-futures","BNBUSDT",1736381986376,1.94,696.5,696.49,33.41]
["binance-futures","BNBUSDT",1736381986447,1.94,696.5,696.49,33.26]
["binance-futures","BNBUSDT",1736381986528,3.07,696.5,696.49,33.08]
["binance-futures","BNBUSDT",1736381987221,3.11,696.5,696.49,33.1]
["binance-futures","BNBUSDT",1736381987315,3.16,696.5,696.49,33.1]
["binance-futures","BNBUSDT",1736381987380,3.16,696.5,696.49,33.14]
["binance-futures","BNBUSDT",1736381987557,3.14,696.5,696.49,33.1]
["binance-futures","BNBUSDT",1736381987611,3.15,696.5,696.49,33.12]
["binance-futures","BNBUSDT",1736381987655,2.41,696.5,696.49,33.12]
["binance-futures","BNBUSDT",1736381987892,2.41,696.5,696.49,33.11]
["binance-futures","BNBUSDT",1736381987952,2.41,696.5,696.49,33.26]
["binance-futures","BNBUSDT",1736381988028,2.41,696.5,696.49,32.79]
["binance-futures","BNBUSDT",1736381988208,2.41,696.5,696.49,32.81]
["binance-futures","BNBUSDT",1736381988326,0.63,696.5,696.49,32.81]
["binance-futures","BNBUSDT",1736381988383,0.64,696.5,696.49,32.12]
["binance-futures","BNBUSDT",1736381988419,0.64,696.5,696.49,33.36]
["binance-futures","BNBUSDT",1736381988494,0.6,696.5,696.49,33.36]
["binance-futures","BNBUSDT",1736381988706,12.68,696.59,696.58,5.5]
["binance-futures","BNBUSDT",1736381988757,9.51,696.59,696.58,7.47]
["binance-futures","BNBUSDT",1736381988808,9.51,696.59,696.58,7.82]
["binance-futures","BNBUSDT",1736381988858,9.38,696.59,696.58,13.05]
["binance-futures","BNBUSDT",1736381988904,11.6,696.59,696.58,18.83]
["binance-futures","BNBUSDT",1736381988964,9.12,696.59,696.58,19.27]
["binance-futures","BNBUSDT",1736381989016,9.12,696.59,696.58,19.31]
["binance-futures","BNBUSDT",1736381989067,9.13,696.59,696.58,20.89]
["binance-futures","BNBUSDT",1736381989116,8.13,696.59,696.58,20.87]
["binance-futures","BNBUSDT",1736381989173,2.17,696.59,696.58,27.95]
["binance-futures","BNBUSDT",1736381989222,3.72,696.59,696.58,28.11]
["binance-futures","BNBUSDT",1736381989546,4.85,696.59,696.58,28.13]
["binance-futures","BNBUSDT",1736381989750,4.81,696.59,696.58,28.13]
["binance-futures","BNBUSDT",1736381989964,4.8,696.59,696.58,28.13]
["binance-futures","BNBUSDT",1736381990041,4.76,696.59,696.58,28.13]
["binance-futures","BNBUSDT",1736381990080,5.77,696.59,696.58,28.13]
["binance-futures","BNBUSDT",1736381990147,8.09,696.59,696.58,28.13]
["binance-futures","BNBUSDT",1736381990200,8.09,696.59,696.58,28.66]
["binance-futures","BNBUSDT",1736381990252,8.09,696.59,696.58,29.57]
["binance-futures","BNBUSDT",1736381990405,8.09,696.59,696.58,29.71]
["binance-futures","BNBUSDT",1736381990461,11.28,696.59,696.58,29.75]
["binance-futures","BNBUSDT",1736381990509,15.59,696.59,696.58,27.69]
["binance-futures","BNBUSDT",1736381991181,15.6,696.59,696.58,27.69]
["binance-futures","BNBUSDT",1736381991240,17.74,696.59,696.58,27.69]
["binance-futures","BNBUSDT",1736381992159,17.74,696.59,696.58,27.7]
["binance-futures","BNBUSDT",1736381992189,17.73,696.59,696.58,27.7]
["binance-futures","BNBUSDT",1736381992260,17.74,696.59,696.58,28.17]
["binance-futures","BNBUSDT",1736381992328,13.43,696.59,696.58,28.17]
["binance-futures","BNBUSDT",1736381992380,12.43,696.59,696.58,29.37]
["binance-futures","BNBUSDT",1736381992444,13.42,696.59,696.58,29.37]
["binance-futures","BNBUSDT",1736381992532,14.22,696.59,696.58,29.37]
["binance-futures","BNBUSDT",1736381992655,7.7,696.59,696.58,29.35]
["binance-futures","BNBUSDT",1736381992710,4.49,696.59,696.58,29.37]
["binance-futures","BNBUSDT",1736381992780,7.2,696.59,696.58,29.37]
["binance-futures","BNBUSDT",1736381992870,7.2,696.59,696.58,29.38]
["binance-futures","BNBUSDT",1736381992922,7.2,696.59,696.58,29.42]
["binance-futures","BNBUSDT",1736381992982,7.2,696.59,696.58,29.44]
["binance-futures","BNBUSDT",1736381993017,6.76,696.59,696.58,29.44]
["binance-futures","BNBUSDT",1736381993139,6.77,696.59,696.58,29.87]
["binance-futures","BNBUSDT",1736381993207,6.92,696.59,696.58,29.9]
["binance-futures","BNBUSDT",1736381993258,6.92,696.59,696.58,29.95]
["binance-futures","BNBUSDT",1736381993326,6.92,696.59,696.58,29.99]
["binance-futures","BNBUSDT",1736381993543,6.92,696.59,696.58,30.2]
["binance-futures","BNBUSDT",1736381993651,6.92,696.59,696.58,30.21]
["binance-futures","BNBUSDT",1736381993704,10.12,696.59,696.58,31.08]
["binance-futures","BNBUSDT",1736381993942,10.12,696.59,696.58,31.09]
["binance-futures","BNBUSDT",1736381994430,10.12,696.59,696.58,31.14]
["binance-futures","BNBUSDT",1736381995144,10.12,696.59,696.58,31.28]
["binance-futures","BNBUSDT",1736381995210,10.12,696.59,696.58,31.29]
["binance-futures","BNBUSDT",1736381995357,6.92,696.59,696.58,31.31]
["binance-futures","BNBUSDT",1736381995410,6.92,696.59,696.58,31.35]
["binance-futures","BNBUSDT",1736381995447,6.92,696.59,696.58,31.68]
["binance-futures","BNBUSDT",1736381995513,7.94,696.59,696.58,31.68]
["binance-futures","BNBUSDT",1736381996057,7.94,696.59,696.58,31.69]
["binance-futures","BNBUSDT",1736381996105,7.95,696.59,696.58,31.85]
["binance-futures","BNBUSDT",1736381996330,7.95,696.59,696.58,31.86]
["binance-futures","BNBUSDT",1736381996547,8.01,696.59,696.58,31.86]
["binance-futures","BNBUSDT",1736381997255,11.17,696.59,696.58,31.93]
["binance-futures","BNBUSDT",1736381997359,11.17,696.59,696.58,31.6]
["binance-futures","BNBUSDT",1736381997407,11.17,696.59,696.58,31.52]
["binance-futures","BNBUSDT",1736381997513,11.17,696.59,696.58,31.51]
["binance-futures","BNBUSDT",1736381997572,10.87,696.59,696.58,31.53]
["binance-futures","BNBUSDT",1736381997625,13.0,696.59,696.58,31.77]
["binance-futures","BNBUSDT",1736381997682,8.31,696.59,696.58,31.77]
["binance-futures","BNBUSDT",1736381997734,14.31,696.59,696.58,31.77]
["binance-futures","BNBUSDT",1736381997767,14.31,696.59,696.58,31.79]
["binance-futures","BNBUSDT",1736381998209,14.31,696.59,696.58,30.9]
["binance-futures","BNBUSDT",1736381998279,14.31,696.59,696.58,30.89]
["binance-futures","BNBUSDT",1736381998529,17.22,696.59,696.58,30.91]
["binance-futures","BNBUSDT",1736381998970,20.03,696.59,696.58,30.91]
["binance-futures","BNBUSDT",1736381999020,22.18,696.59,696.58,30.91]
["binance-futures","BNBUSDT",1736381999138,23.18,696.59,696.58,30.88]
["binance-futures","BNBUSDT",1736381999218,23.18,696.59,696.58,30.86]
["binance-futures","BNBUSDT",1736381999459,23.18,696.59,696.58,30.72]
["binance-futures","BNBUSDT",1736381999514,23.22,696.59,696.58,30.72]
["binance-futures","BNBUSDT",1736381999561,23.26,696.59,696.58,30.72]
["binance-futures","BNBUSDT",1736381999638,23.26,696.59,696.58,31.59]
["binance-futures","BNBUSDT",1736381999918,23.26,696.59,696.58,31.58]
["binance-futures","BNBUSDT",1736382000067,23.26,696.59,696.58,31.55]
["binance-futures","BNBUSDT",1736382000254,23.26,696.59,696.58,32.59]
["binance-futures","BNBUSDT",1736382000301,23.26,696.59,696.58,33.35]
["binance-futures","BNBUSDT",1736382000342,23.26,696.59,696.58,33.29]
["binance-futures","BNBUSDT",1736382000470,23.26,696.59,696.58,33.09]
["binance-futures","BNBUSDT",1736382000531,23.58,696.59,696.58,32.65]
["binance-futures","BNBUSDT",1736382000581,23.58,696.59,696.58,40.13]
["binance-futures","BNBUSDT",1736382000801,23.58,696.59,696.58,36.61]
["binance-futures","BNBUSDT",1736382000864,11.81,696.55,696.51,0.02]
["binance-futures","BNBUSDT",1736382000915,3.32,696.51,696.5,7.91]
["binance-futures","BNBUSDT",1736382000963,26.84,696.51,696.5,8.34]
["binance-futures","BNBUSDT",1736382001019,44.13,696.51,696.5,8.34]
["binance-futures","BNBUSDT",1736382001068,46.69,696.51,696.5,8.01]
["binance-futures","BNBUSDT",1736382001121,46.41,696.51,696.5,8.01]
["binance-futures","BNBUSDT",1736382001174,46.48,696.51,696.5,8.04]
["binance-futures","BNBUSDT",1736382001224,48.81,696.51,696.5,8.04]
["binance-futures","BNBUSDT",1736382001275,48.8,696.51,696.5,8.12]
["binance-futures","BNBUSDT",1736382001330,48.79,696.51,696.5,7.92]
["binance-futures","BNBUSDT",1736382001488,47.94,696.51,696.5,7.92]
["binance-futures","BNBUSDT",1736382001534,48.68,696.51,696.5,7.92]
["binance-futures","BNBUSDT",1736382001640,48.68,696.51,696.5,11.48]
["binance-futures","BNBUSDT",1736382001733,48.68,696.51,696.5,11.49]
["binance-futures","BNBUSDT",1736382001882,57.67,696.51,696.5,11.51]
["binance-futures","BNBUSDT",1736382001948,57.67,696.51,696.5,11.53]
["binance-futures","BNBUSDT",1736382001999,56.9,696.51,696.5,11.53]
["binance-futures","BNBUSDT",1736382002034,56.92,696.51,696.5,12.12]
["binance-futures","BNBUSDT",1736382002190,56.83,696.51,696.5,12.12]
["binance-futures","BNBUSDT",1736382002351,56.95,696.51,696.5,12.14]
["binance-futures","BNBUSDT",1736382002427,55.82,696.51,696.5,12.14]
["binance-futures","BNBUSDT",1736382002502,55.82,696.51,696.5,13.04]
["binance-futures","BNBUSDT",1736382002530,55.84,696.51,696.5,13.04]
["binance-futures","BNBUSDT",1736382002712,55.69,696.51,696.5,13.08]
["binance-futures","BNBUSDT",1736382002768,42.06,696.45,696.44,33.26]
["binance-futures","BNBUSDT",1736382002826,56.14,696.45,696.44,33.26]
["binance-futures","BNBUSDT",1736382002878,74.94,696.45,696.44,33.29]
["binance-futures","BNBUSDT",1736382002924,79.24,696.45,696.44,33.29]
["binance-futures","BNBUSDT",1736382002982,79.27,696.45,696.44,33.29]
["binance-futures","BNBUSDT",1736382003053,79.29,696.45,696.44,33.29]
["binance-futures","BNBUSDT",1736382003147,79.33,696.45,696.44,33.29]
["binance-futures","BNBUSDT",1736382003208,79.49,696.45,696.44,33.33]
["binance-futures","BNBUSDT",1736382003261,79.67,696.45,696.44,33.43]
["binance-futures","BNBUSDT",1736382003303,79.67,696.45,696.44,33.8]
["binance-futures","BNBUSDT",1736382003456,79.66,696.45,696.44,33.8]
["binance-futures","BNBUSDT",1736382003513,66.05,696.45,696.44,33.8]
["binance-futures","BNBUSDT",1736382003561,66.03,696.45,696.44,33.8]
["binance-futures","BNBUSDT",1736382003638,61.87,696.45,696.44,33.8]
["binance-futures","BNBUSDT",1736382003732,51.48,696.45,696.44,33.8]
["binance-futures","BNBUSDT",1736382003855,51.48,696.45,696.44,37.34]
["binance-futures","BNBUSDT",1736382003948,50.12,696.45,696.44,37.34]
["binance-futures","BNBUSDT",1736382004036,50.09,696.45,696.44,37.34]
["binance-futures","BNBUSDT",1736382004107,51.45,696.45,696.44,37.38]
["binance-futures","BNBUSDT",1736382004157,51.46,696.45,696.44,37.38]
["binance-futures","BNBUSDT",1736382004221,51.46,696.45,696.44,38.12]
["binance-futures","BNBUSDT",1736382004268,51.46,696.45,696.44,39.05]
["binance-futures","BNBUSDT",1736382004320,54.16,696.45,696.44,39.05]
["binance-futures","BNBUSDT",1736382004384,5.74,696.41,696.39,0.49]
["binance-futures","BNBUSDT",1736382004441,38.55,696.4,696.39,0.49]
["binance-futures","BNBUSDT",1736382004490,22.05,696.38,696.37,6.87]
["binance-futures","BNBUSDT",1736382004546,25.42,696.38,696.37,6.9]
["binance-futures","BNBUSDT",1736382004636,25.42,696.38,696.37,6.89]
["binance-futures","BNBUSDT",1736382004697,25.61,696.38,696.37,6.89]
["binance-futures","BNBUSDT",1736382004753,27.94,696.38,696.37,6.7]
["binance-futures","BNBUSDT",1736382004808,37.08,696.38,696.37,6.72]
["binance-futures","BNBUSDT",1736382004864,37.08,696.38,696.37,6.58]
["binance-futures","BNBUSDT",1736382004920,39.56,696.38,696.37,6.58]
["binance-futures","BNBUSDT",1736382005028,40.72,696.38,696.37,6.58]
["binance-futures","BNBUSDT",1736382005045,40.72,696.38,696.37,6.59]
["binance-futures","BNBUSDT",1736382005139,40.72,696.38,696.37,6.29]
["binance-futures","BNBUSDT",1736382005251,40.71,696.38,696.37,6.29]
["binance-futures","BNBUSDT",1736382005302,40.77,696.38,696.37,6.43]
["binance-futures","BNBUSDT",1736382005350,40.77,696.38,696.37,5.44]
["binance-futures","BNBUSDT",1736382005411,45.47,696.38,696.37,5.46]
["binance-futures","BNBUSDT",1736382005460,45.49,696.38,696.37,4.57]
["binance-futures","BNBUSDT",1736382005514,47.27,696.38,696.37,7.98]
["binance-futures","BNBUSDT",1736382005562,47.27,696.38,696.37,7.96]
["binance-futures","BNBUSDT",1736382005671,47.25,696.38,696.37,4.34]
["binance-futures","BNBUSDT",1736382005784,45.54,696.38,696.37,3.92]
["binance-futures","BNBUSDT",1736382005835,34.46,696.38,696.37,3.74]
["binance-futures","BNBUSDT",1736382005857,34.46,696.38,696.37,3.68]
["binance-futures","BNBUSDT",1736382005948,34.46,696.38,696.37,3.99]
["binance-futures","BNBUSDT",1736382005957,34.46,696.38,696.37,3.28]
["binance-futures","BNBUSDT",1736382006050,34.46,696.38,696.37,3.18]
["binance-futures","BNBUSDT",1736382006109,24.46,696.38,696.37,3.32]
["binance-futures","BNBUSDT",1736382006145,23.1,696.38,696.37,3.33]
["binance-futures","BNBUSDT",1736382006283,24.46,696.38,696.37,3.18]
["binance-futures","BNBUSDT",1736382006442,25.46,696.38,696.37,3.19]
["binance-futures","BNBUSDT",1736382006487,25.5,696.38,696.37,3.19]
["binance-futures","BNBUSDT",1736382006812,4.15,696.38,696.37,5.04]
["binance-futures","BNBUSDT",1736382006861,4.3,696.38,696.37,4.26]
["binance-futures","BNBUSDT",1736382006916,4.01,696.38,696.37,4.26]
["binance-futures","BNBUSDT",1736382006972,4.01,696.38,696.37,5.02]
["binance-futures","BNBUSDT",1736382007080,10.14,696.38,696.37,3.99]
["binance-futures","BNBUSDT",1736382007395,10.18,696.38,696.37,3.99]
["binance-futures","BNBUSDT",1736382007436,10.18,696.38,696.37,4.02]
["binance-futures","BNBUSDT",1736382007522,10.4,696.38,696.37,4.01]
["binance-futures","BNBUSDT",1736382007592,22.42,696.38,696.37,2.16]
["binance-futures","BNBUSDT",1736382007709,22.41,696.38,696.37,2.0]
["binance-futures","BNBUSDT",1736382007772,22.85,696.38,696.37,2.0]
["binance-futures","BNBUSDT",1736382007881,24.98,696.38,696.37,2.0]
["binance-futures","BNBUSDT",1736382007991,32.42,696.38,696.37,2.0]
["binance-futures","BNBUSDT",1736382008092,33.24,696.38,696.37,2.0]
["binance-futures","BNBUSDT",1736382008200,33.23,696.38,696.37,2.0]
["binance-futures","BNBUSDT",1736382008367,33.37,696.38,696.37,2.0]
["binance-futures","BNBUSDT",1736382008437,33.37,696.38,696.37,1.97]
["binance-futures","BNBUSDT",1736382008461,33.33,696.38,696.37,2.71]
["binance-futures","BNBUSDT",1736382008630,33.33,696.38,696.37,2.73]
["binance-futures","BNBUSDT",1736382008806,33.47,696.38,696.37,2.73]
["binance-futures","BNBUSDT",1736382008888,33.54,696.38,696.37,2.73]
["binance-futures","BNBUSDT",1736382008984,33.57,696.38,696.37,2.74]
["binance-futures","BNBUSDT",1736382009249,33.63,696.38,696.37,2.74]
["binance-futures","BNBUSDT",1736382009313,24.91,696.38,696.37,2.74]
["binance-futures","BNBUSDT",1736382009418,21.37,696.38,696.37,2.74]
["binance-futures","BNBUSDT",1736382009560,19.6,696.38,696.37,2.65]
["binance-futures","BNBUSDT",1736382009608,19.61,696.38,696.37,2.65]
["binance-futures","BNBUSDT",1736382009772,6.68,696.38,696.37,3.7]
["binance-futures","BNBUSDT",1736382009936,6.68,696.38,696.37,4.0]
["binance-futures","BNBUSDT",1736382009992,5.54,696.38,696.37,4.0]
["binance-futures","BNBUSDT",1736382010037,5.54,696.38,696.37,4.02]
["binance-futures","BNBUSDT",1736382010148,5.54,696.38,696.37,4.04]
["binance-futures","BNBUSDT",1736382010207,5.55,696.38,696.37,4.05]
["binance-futures","BNBUSDT",1736382010273,5.55,696.38,696.37,4.08]
["binance-futures","BNBUSDT",1736382010326,17.03,696.38,696.37,3.03]
["binance-futures","BNBUSDT",1736382010361,17.02,696.38,696.37,3.03]
["binance-futures","BNBUSDT",1736382010407,17.0,696.38,696.37,2.73]
["binance-futures","BNBUSDT",1736382010480,17.0,696.38,696.37,2.77]
["binance-futures","BNBUSDT",1736382010531,22.2,696.38,696.37,2.73]
["binance-futures","BNBUSDT",1736382010623,22.18,696.38,696.37,2.73]
["binance-futures","BNBUSDT",1736382010685,22.16,696.38,696.37,2.89]
["binance-futures","BNBUSDT",1736382010701,22.18,696.38,696.37,3.2]
["binance-futures","BNBUSDT",1736382011314,22.19,696.38,696.37,3.2]
["binance-futures","BNBUSDT",1736382011498,22.21,696.38,696.37,3.19]
["binance-futures","BNBUSDT",1736382011547,22.21,696.38,696.37,3.26]
["binance-futures","BNBUSDT",1736382011861,22.21,696.38,696.37,3.58]
["binance-futures","BNBUSDT",1736382011894,22.21,696.38,696.37,3.57]
["binance-futures","BNBUSDT",1736382012052,25.06,696.38,696.37,3.42]
["binance-futures","BNBUSDT",1736382012159,25.1,696.38,696.37,3.42]
["binance-futures","BNBUSDT",1736382012256,25.19,696.38,696.37,3.42]
["binance-futures","BNBUSDT",1736382012302,26.28,696.38,696.37,2.89]
["binance-futures","BNBUSDT",1736382012325,31.0,696.38,696.37,2.89]
["binance-futures","BNBUSDT",1736382012650,28.13,696.35,696.34,0.69]
["binance-futures","BNBUSDT",1736382012701,22.54,696.33,696.32,0.04]
["binance-futures","BNBUSDT",1736382012751,27.11,696.3,696.28,0.03]
["binance-futures","BNBUSDT",1736382012801,34.21,696.26,696.25,0.04]
["binance-futures","BNBUSDT",1736382012853,12.3,696.25,696.24,24.91]
["binance-futures","BNBUSDT",1736382012902,7.85,696.25,696.24,24.91]
["binance-futures","BNBUSDT",1736382013008,5.76,696.25,696.24,25.07]
["binance-futures","BNBUSDT",1736382013061,8.2,696.25,696.24,25.47]
["binance-futures","BNBUSDT",1736382013108,8.22,696.25,696.24,25.47]
["binance-futures","BNBUSDT",1736382013164,8.26,696.25,696.24,23.99]
["binance-futures","BNBUSDT",1736382013213,8.31,696.25,696.24,23.99]
["binance-futures","BNBUSDT",1736382013321,8.81,696.25,696.24,25.03]
["binance-futures","BNBUSDT",1736382013373,8.76,696.25,696.24,25.04]
["binance-futures","BNBUSDT",1736382013416,8.82,696.25,696.24,25.04]
["binance-futures","BNBUSDT",1736382013531,9.83,696.25,696.24,25.04]
["binance-futures","BNBUSDT",1736382013565,5.48,696.25,696.24,26.89]
["binance-futures","BNBUSDT",1736382013621,5.48,696.25,696.24,10.5]
["binance-futures","BNBUSDT",1736382013739,5.08,696.25,696.24,10.5]
["binance-futures","BNBUSDT",1736382013819,5.23,696.25,696.24,10.36]
["binance-futures","BNBUSDT",1736382013870,7.35,696.25,696.24,10.66]
["binance-futures","BNBUSDT",1736382013984,7.34,696.25,696.24,10.66]
["binance-futures","BNBUSDT",1736382014088,7.19,696.25,696.24,10.66]
["binance-futures","BNBUSDT",1736382014386,7.49,696.25,696.24,10.66]
["binance-futures","BNBUSDT",1736382014418,7.5,696.25,696.24,8.81]
["binance-futures","BNBUSDT",1736382014485,7.56,696.25,696.24,8.81]
["binance-futures","BNBUSDT",1736382014530,7.56,696.25,696.24,8.94]
["binance-futures","BNBUSDT",1736382014844,7.56,696.25,696.24,8.95]
["binance-futures","BNBUSDT",1736382014894,7.59,696.25,696.24,8.95]
["binance-futures","BNBUSDT",1736382014945,17.69,696.25,696.24,8.97]
["binance-futures","BNBUSDT",1736382014994,17.7,696.25,696.24,8.97]
["binance-futures","BNBUSDT",1736382015017,17.73,696.25,696.24,8.97]
["binance-futures","BNBUSDT",1736382015087,18.55,696.25,696.24,8.97]
["binance-futures","BNBUSDT",1736382015207,20.71,696.25,696.24,5.46]
["binance-futures","BNBUSDT",1736382015241,20.69,696.25,696.24,5.53]
["binance-futures","BNBUSDT",1736382015313,11.25,696.25,696.24,5.53]
["binance-futures","BNBUSDT",1736382015372,10.39,696.25,696.24,5.53]
["binance-futures","BNBUSDT",1736382015794,10.37,696.25,696.24,5.53]
["binance-futures","BNBUSDT",1736382015940,19.01,696.25,696.24,5.38]
["binance-futures","BNBUSDT",1736382015993,23.65,696.25,696.24,5.38]
["binance-futures","BNBUSDT",1736382016045,24.63,696.25,696.24,5.38]
["binance-futures","BNBUSDT",1736382016097,24.66,696.25,696.24,5.38]
["binance-futures","BNBUSDT",1736382016161,26.81,696.25,696.24,5.38]
["binance-futures","BNBUSDT",1736382016212,26.83,696.25,696.24,5.38]
["binance-futures","BNBUSDT",1736382016263,26.82,696.25,696.24,5.61]
["binance-futures","BNBUSDT",1736382016325,26.82,696.25,696.24,5.59]
["binance-futures","BNBUSDT",1736382016379,26.74,696.25,696.24,5.71]
["binance-futures","BNBUSDT",1736382016487,26.74,696.25,696.24,6.49]
["binance-futures","BNBUSDT",1736382016536,27.22,696.25,696.24,6.51]
["binance-futures","BNBUSDT",1736382016970,27.34,696.25,696.24,6.51]
["binance-futures","BNBUSDT",1736382017032,27.34,696.25,696.24,6.31]
["binance-futures","BNBUSDT",1736382017144,27.28,696.25,696.24,6.31]
["binance-futures","BNBUSDT",1736382017194,27.3,696.25,696.24,6.22]
["binance-futures","BNBUSDT",1736382017343,27.3,696.25,696.24,6.14]
["binance-futures","BNBUSDT",1736382017467,44.13,696.17,696.16,2.6]
["binance-futures","BNBUSDT",1736382017519,42.8,696.17,696.16,2.6]
["binance-futures","BNBUSDT",1736382017570,42.9,696.17,696.16,2.63]
["binance-futures","BNBUSDT",1736382017615,70.85,696.17,696.16,2.63]
["binance-futures","BNBUSDT",1736382017664,72.85,696.17,696.16,2.63]
["binance-futures","BNBUSDT",1736382017730,81.85,696.17,696.16,2.63]
["binance-futures","BNBUSDT",1736382017778,81.86,696.17,696.16,2.63]
["binance-futures","BNBUSDT",1736382017832,82.39,696.17,696.16,2.65]
["binance-futures","BNBUSDT",1736382017888,82.61,696.17,696.16,2.65]
["binance-futures","BNBUSDT",1736382017941,82.63,696.17,696.16,2.65]
["binance-futures","BNBUSDT",1736382018037,82.66,696.17,696.16,2.65]
["binance-futures","BNBUSDT",1736382018101,82.64,696.17,696.16,2.7]
["binance-futures","BNBUSDT",1736382018128,82.65,696.17,696.16,2.68]
["binance-futures","BNBUSDT",1736382018308,82.65,696.17,696.16,0.16]
["binance-futures","BNBUSDT",1736382018330,82.66,696.17,696.16,0.16]
["binance-futures","BNBUSDT",1736382018411,82.67,696.17,696.16,0.16]
["binance-futures","BNBUSDT",1736382018451,82.52,696.17,696.16,0.14]
["binance-futures","BNBUSDT",1736382018529,82.94,696.17,696.16,0.16]
["binance-futures","BNBUSDT",1736382018583,82.94,696.17,696.16,0.15]
["binance-futures","BNBUSDT",1736382018700,73.94,696.17,696.16,0.15]
["binance-futures","BNBUSDT",1736382018769,71.94,696.17,696.16,0.15]
["binance-futures","BNBUSDT",1736382018815,70.58,696.17,696.16,1.38]
["binance-futures","BNBUSDT",1736382018882,71.94,696.17,696.16,1.4]
["binance-futures","BNBUSDT",1736382018928,66.94,696.17,696.16,1.39]
["binance-futures","BNBUSDT",1736382018987,66.98,696.17,696.16,1.72]
["binance-futures","BNBUSDT",1736382019102,69.32,696.17,696.16,1.72]
["binance-futures","BNBUSDT",1736382019155,69.31,696.17,696.16,5.14]
["binance-futures","BNBUSDT",1736382019208,69.31,696.17,696.16,5.15]
["binance-futures","BNBUSDT",1736382019263,69.32,696.17,696.16,5.15]
["binance-futures","BNBUSDT",1736382019448,69.32,696.17,696.16,8.43]
["binance-futures","BNBUSDT",1736382019510,56.6,696.17,696.16,8.6]
["binance-futures","BNBUSDT",1736382019695,54.89,696.17,696.16,8.6]
["binance-futures","BNBUSDT",1736382019845,54.8,696.17,696.16,8.6]
["binance-futures","BNBUSDT",1736382019902,56.16,696.17,696.16,8.59]
["binance-futures","BNBUSDT",1736382019954,56.16,696.17,696.16,8.65]
["binance-futures","BNBUSDT",1736382020067,56.1,696.17,696.16,8.56]
["binance-futures","BNBUSDT",1736382020126,56.1,696.17,696.16,8.58]
["binance-futures","BNBUSDT",1736382020302,54.74,696.17,696.16,8.75]
["binance-futures","BNBUSDT",1736382020414,54.86,696.17,696.16,8.75]
["binance-futures","BNBUSDT",1736382020535,54.85,696.17,696.16,8.75]
["binance-futures","BNBUSDT",1736382020596,56.16,696.17,696.16,8.6]
["binance-futures","BNBUSDT",1736382020728,56.16,696.17,696.16,8.52]
["binance-futures","BNBUSDT",1736382020936,55.76,696.17,696.16,8.52]
["binance-futures","BNBUSDT",1736382020973,55.76,696.17,696.16,8.55]
["binance-futures","BNBUSDT",1736382021094,55.84,696.17,696.16,8.55]
["binance-futures","BNBUSDT",1736382021249,58.42,696.17,696.16,8.55]
["binance-futures","BNBUSDT",1736382021356,58.44,696.17,696.16,8.96]
["binance-futures","BNBUSDT",1736382021577,57.08,696.17,696.16,8.96]
["binance-futures","BNBUSDT",1736382021680,58.46,696.17,696.16,8.98]
["binance-futures","BNBUSDT",1736382022088,58.46,696.17,696.16,8.94]
["binance-futures","BNBUSDT",1736382022211,58.46,696.17,696.16,8.95]
["binance-futures","BNBUSDT",1736382022327,58.53,696.17,696.16,8.95]
["binance-futures","BNBUSDT",1736382022530,58.53,696.17,696.16,9.07]
["binance-futures","BNBUSDT",1736382022728,55.05,696.17,696.16,9.07]
["binance-futures","BNBUSDT",1736382022842,52.45,696.17,696.16,9.2]
["binance-futures","BNBUSDT",1736382022890,53.79,696.17,696.16,9.07]
["binance-futures","BNBUSDT",1736382023138,45.03,696.17,696.16,9.07]
["binance-futures","BNBUSDT",1736382023158,45.03,696.17,696.16,9.22]
["binance-futures","BNBUSDT",1736382023258,45.28,696.17,696.16,9.07]
["binance-futures","BNBUSDT",1736382023301,48.43,696.17,696.16,9.07]
["binance-futures","BNBUSDT",1736382023458,48.43,696.17,696.16,8.76]
["binance-futures","BNBUSDT",1736382023516,50.56,696.17,696.16,8.76]
["binance-futures","BNBUSDT",1736382023563,50.47,696.17,696.16,8.76]
["binance-futures","BNBUSDT",1736382023635,50.47,696.17,696.16,8.75]
["binance-futures","BNBUSDT",1736382023890,51.85,696.17,696.16,8.75]
["binance-futures","BNBUSDT",1736382024130,51.85,696.17,696.16,8.74]
["binance-futures","BNBUSDT",1736382024251,54.43,696.17,696.16,8.74]
["binance-futures","BNBUSDT",1736382024270,54.45,696.17,696.16,8.75]
["binance-futures","BNBUSDT",1736382024535,59.54,696.17,696.16,8.75]
["binance-futures","BNBUSDT",1736382024580,59.52,696.17,696.16,8.75]
["binance-futures","BNBUSDT",1736382024639,5.3,696.16,696.15,0.02]
["binance-futures","BNBUSDT",1736382024689,29.47,696.14,696.13,10.62]
["binance-futures","BNBUSDT",1736382024740,35.23,696.14,696.13,10.62]
["binance-futures","BNBUSDT",1736382024793,35.52,696.14,696.13,10.65]
["binance-futures","BNBUSDT",1736382024843,37.72,696.14,696.13,10.96]
["binance-futures","BNBUSDT",1736382024896,37.79,696.14,696.13,10.96]
["binance-futures","BNBUSDT",1736382024999,37.96,696.14,696.13,10.98]
["binance-futures","BNBUSDT",1736382025059,38.27,696.14,696.13,10.99]
["binance-futures","BNBUSDT",1736382025095,43.17,696.14,696.13,10.99]
["binance-futures","BNBUSDT",1736382025155,43.56,696.14,696.13,10.99]
["binance-futures","BNBUSDT",1736382025213,43.56,696.14,696.13,11.01]
["binance-futures","BNBUSDT",1736382025342,43.56,696.14,696.13,14.08]
["binance-futures","BNBUSDT",1736382025429,45.83,696.14,696.13,14.1]
["binance-futures","BNBUSDT",1736382025466,46.74,696.14,696.13,14.1]
["binance-futures","BNBUSDT",1736382025514,47.01,696.14,696.13,14.1]
["binance-futures","BNBUSDT",1736382025626,47.16,696.14,696.13,14.1]
["binance-futures","BNBUSDT",1736382026125,47.15,696.14,696.13,14.1]
["binance-futures","BNBUSDT",1736382026165,47.11,696.14,696.13,14.1]
["binance-futures","BNBUSDT",1736382026251,46.78,696.14,696.13,14.12]
["binance-futures","BNBUSDT",1736382026347,46.77,696.14,696.13,14.23]
["binance-futures","BNBUSDT",1736382026403,46.77,696.14,696.13,14.24]
["binance-futures","BNBUSDT",1736382026505,46.9,696.14,696.13,14.24]
["binance-futures","BNBUSDT",1736382026559,47.02,696.14,696.13,14.24]
["binance-futures","BNBUSDT",1736382027550,47.0,696.14,696.13,14.24]
["binance-futures","BNBUSDT",1736382027824,47.43,696.14,696.13,14.24]
["binance-futures","BNBUSDT",1736382028127,48.4,696.14,696.13,14.24]
["binance-futures","BNBUSDT",1736382028178,48.42,696.14,696.13,14.24]
["binance-futures","BNBUSDT",1736382028424,48.48,696.14,696.13,14.24]
["binance-futures","BNBUSDT",1736382028529,48.53,696.14,696.13,14.24]
["binance-futures","BNBUSDT",1736382028628,48.48,696.14,696.13,14.24]
["binance-futures","BNBUSDT",1736382029216,48.49,696.14,696.13,14.24]
["binance-futures","BNBUSDT",1736382029286,12.37,696.14,696.13,16.24]
["binance-futures","BNBUSDT",1736382029332,9.95,696.14,696.13,15.93]
["binance-futures","BNBUSDT",1736382029393,10.25,696.14,696.13,15.91]
["binance-futures","BNBUSDT",1736382029437,10.37,696.14,696.13,15.93]
["binance-futures","BNBUSDT",1736382029662,12.48,696.14,696.13,14.08]
["binance-futures","BNBUSDT",1736382029958,12.51,696.14,696.13,14.09]
["binance-futures","BNBUSDT",1736382030061,12.55,696.14,696.13,15.92]
["binance-futures","BNBUSDT",1736382030121,12.34,696.14,696.13,15.94]
["binance-futures","BNBUSDT",1736382030166,12.31,696.14,696.13,15.96]
["binance-futures","BNBUSDT",1736382030207,12.32,696.14,696.13,15.96]
["binance-futures","BNBUSDT",1736382030254,12.3,696.14,696.13,17.76]
["binance-futures","BNBUSDT",1736382030331,10.05,696.14,696.13,18.08]
["binance-futures","BNBUSDT",1736382030389,6.25,696.14,696.13,18.08]
["binance-futures","BNBUSDT",1736382030624,7.82,696.14,696.13,21.59]
["binance-futures","BNBUSDT",1736382030655,7.8,696.14,696.13,20.23]
["binance-futures","BNBUSDT",1736382030851,15.92,696.14,696.13,18.2]
["binance-futures","BNBUSDT",1736382030902,29.92,696.14,696.13,6.15]
["binance-futures","BNBUSDT",1736382030957,40.95,696.14,696.13,5.46]
["binance-futures","BNBUSDT",1736382031002,41.93,696.14,696.13,5.46]
["binance-futures","BNBUSDT",1736382031065,42.97,696.14,696.13,5.41]
["binance-futures","BNBUSDT",1736382031118,38.81,696.14,696.13,5.41]
["binance-futures","BNBUSDT",1736382031170,40.7,696.14,696.13,5.44]
["binance-futures","BNBUSDT",1736382031229,40.23,696.14,696.13,5.45]
["binance-futures","BNBUSDT",1736382031274,40.7,696.14,696.13,5.45]
["binance-futures","BNBUSDT",1736382031333,40.68,696.14,696.13,5.45]
["binance-futures","BNBUSDT",1736382031412,40.75,696.14,696.13,5.45]
["binance-futures","BNBUSDT",1736382031467,41.28,696.13,696.12,1.77]
["binance-futures","BNBUSDT",1736382031526,35.66,696.09,696.08,2.91]
["binance-futures","BNBUSDT",1736382031563,35.69,696.09,696.08,2.94]
["binance-futures","BNBUSDT",1736382031632,41.04,696.09,696.08,2.94]
["binance-futures","BNBUSDT",1736382031675,42.89,696.09,696.08,2.94]
["binance-futures","BNBUSDT",1736382031742,43.37,696.09,696.08,2.94]
["binance-futures","BNBUSDT",1736382031788,43.39,696.09,696.08,2.94]
["binance-futures","BNBUSDT",1736382031900,43.84,696.09,696.08,2.96]
["binance-futures","BNBUSDT",1736382032003,45.18,696.09,696.08,2.96]
["binance-futures","BNBUSDT",1736382032112,46.02,696.09,696.08,2.96]
["binance-futures","BNBUSDT",1736382032151,46.06,696.09,696.08,2.96]
["binance-futures","BNBUSDT",1736382032222,46.06,696.09,696.08,2.97]
["binance-futures","BNBUSDT",1736382032255,46.05,696.09,696.08,2.97]
["binance-futures","BNBUSDT",1736382032370,43.25,696.09,696.08,2.97]
["binance-futures","BNBUSDT",1736382032530,43.34,696.09,696.08,3.31]
["binance-futures","BNBUSDT",1736382032605,32.66,696.09,696.08,3.48]
["binance-futures","BNBUSDT",1736382032655,5.42,696.09,696.08,13.23]
["binance-futures","BNBUSDT",1736382032706,5.42,696.09,696.08,14.9]
["binance-futures","BNBUSDT",1736382032862,5.85,696.09,696.08,14.88]
["binance-futures","BNBUSDT",1736382032916,5.85,696.09,696.08,13.54]
["binance-futures","BNBUSDT",1736382032969,5.88,696.09,696.08,13.54]
["binance-futures","BNBUSDT",1736382033039,5.88,696.09,696.08,13.24]
["binance-futures","BNBUSDT",1736382033079,5.91,696.09,696.08,13.24]
["binance-futures","BNBUSDT",1736382033216,5.72,696.09,696.08,13.24]
["binance-futures","BNBUSDT",1736382033372,7.82,696.09,696.08,13.24]
["binance-futures","BNBUSDT",1736382033417,7.9,696.09,696.08,13.64]
["binance-futures","BNBUSDT",1736382033609,7.9,696.09,696.08,11.81]
["binance-futures","BNBUSDT",1736382033657,7.89,696.09,696.08,11.81]
["binance-futures","BNBUSDT",1736382033815,7.95,696.09,696.08,11.81]
["binance-futures","BNBUSDT",1736382034152,7.95,696.09,696.08,11.84]
["binance-futures","BNBUSDT",1736382034269,7.95,696.09,696.08,11.85]
["binance-futures","BNBUSDT",1736382034348,5.81,696.09,696.08,14.0]
["binance-futures","BNBUSDT",1736382034533,5.8,696.09,696.08,14.0]
["binance-futures","BNBUSDT",1736382034862,5.8,696.09,696.08,14.01]
["binance-futures","BNBUSDT",1736382034920,9.89,696.09,696.08,11.86]
["binance-futures","BNBUSDT",1736382034987,8.33,696.09,696.08,11.86]
["binance-futures","BNBUSDT",1736382035139,8.35,696.09,696.08,11.86]
["binance-futures","BNBUSDT",1736382035234,8.35,696.09,696.08,11.88]
["binance-futures","BNBUSDT",1736382035266,8.38,696.09,696.08,11.88]
["binance-futures","BNBUSDT",1736382035369,8.42,696.09,696.08,11.88]
["binance-futures","BNBUSDT",1736382035453,8.54,696.09,696.08,11.88]
["binance-futures","BNBUSDT",1736382035505,8.54,696.09,696.08,5.13]
["binance-futures","BNBUSDT",1736382035794,8.55,696.09,696.08,5.13]
["binance-futures","BNBUSDT",1736382035972,8.57,696.09,696.08,5.13]
["binance-futures","BNBUSDT",1736382036125,8.57,696.09,696.08,4.06]
["binance-futures","BNBUSDT",1736382036146,7.68,696.09,696.08,4.06]
["binance-futures","BNBUSDT",1736382036353,5.43,696.09,696.08,14.23]
["binance-futures","BNBUSDT",1736382036415,5.43,696.09,696.08,16.3]
["binance-futures","BNBUSDT",1736382036511,5.43,696.09,696.08,20.14]
["binance-futures","BNBUSDT",1736382036623,5.43,696.09,696.08,22.27]
["binance-futures","BNBUSDT",1736382036782,5.42,696.09,696.08,20.91]
["binance-futures","BNBUSDT",1736382036842,5.4,696.09,696.08,20.93]
["binance-futures","BNBUSDT",1736382036885,5.4,696.09,696.08,22.27]
["binance-futures","BNBUSDT",1736382037139,5.39,696.09,696.08,22.27]
["binance-futures","BNBUSDT",1736382037237,5.39,696.09,696.08,22.28]
["binance-futures","BNBUSDT",1736382037272,5.36,696.09,696.08,22.3]
["binance-futures","BNBUSDT",1736382037406,5.43,696.09,696.08,22.3]
["binance-futures","BNBUSDT",1736382037463,5.43,696.09,696.08,22.29]
["binance-futures","BNBUSDT",1736382037529,5.43,696.09,696.08,22.43]
["binance-futures","BNBUSDT",1736382037566,5.34,696.09,696.08,22.43]
["binance-futures","BNBUSDT",1736382037653,5.26,696.09,696.08,22.57]
["binance-futures","BNBUSDT",1736382037775,5.26,696.09,696.08,22.98]
["binance-futures","BNBUSDT",1736382037836,4.83,696.09,696.08,21.69]
["binance-futures","BNBUSDT",1736382037880,5.24,696.09,696.08,21.7]
["binance-futures","BNBUSDT",1736382037940,5.2,696.09,696.08,21.7]
["binance-futures","BNBUSDT",1736382037990,5.2,696.09,696.08,21.74]
["binance-futures","BNBUSDT",1736382038126,5.2,696.09,696.08,21.75]
["binance-futures","BNBUSDT",1736382038174,7.5,696.09,696.08,19.9]
["binance-futures","BNBUSDT",1736382038344,6.53,696.09,696.08,19.9]
["binance-futures","BNBUSDT",1736382038435,6.55,696.09,696.08,20.15]
["binance-futures","BNBUSDT",1736382038505,6.69,696.09,696.08,21.74]
["binance-futures","BNBUSDT",1736382038557,4.52,696.09,696.08,21.76]
["binance-futures","BNBUSDT",1736382038650,4.54,696.09,696.08,21.76]
["binance-futures","BNBUSDT",1736382038783,4.68,696.09,696.08,21.76]
["binance-futures","BNBUSDT",1736382038991,15.89,696.09,696.08,8.13]
["binance-futures","BNBUSDT",1736382039041,23.47,696.09,696.08,4.17]
["binance-futures","BNBUSDT",1736382039085,21.7,696.09,696.08,4.17]
["binance-futures","BNBUSDT",1736382039143,21.68,696.09,696.08,4.17]
["binance-futures","BNBUSDT",1736382039155,21.72,696.09,696.08,4.17]
["binance-futures","BNBUSDT",1736382039309,22.88,696.09,696.08,4.17]
["binance-futures","BNBUSDT",1736382039468,22.89,696.09,696.08,4.17]
["binance-futures","BNBUSDT",1736382039521,17.23,696.09,696.08,4.22]
["binance-futures","BNBUSDT",1736382039568,15.24,696.09,696.08,6.52]
["binance-futures","BNBUSDT",1736382039607,15.25,696.09,696.08,6.52]
["binance-futures","BNBUSDT",1736382039748,15.26,696.09,696.08,6.84]
["binance-futures","BNBUSDT",1736382039904,16.69,696.09,696.08,6.83]
["binance-futures","BNBUSDT",1736382039954,16.69,696.09,696.08,6.88]
["binance-futures","BNBUSDT",1736382040000,17.7,696.09,696.08,4.27]
["binance-futures","BNBUSDT",1736382040206,17.69,696.09,696.08,5.72]
["binance-futures","BNBUSDT",1736382040426,17.7,696.09,696.08,8.06]
["binance-futures","BNBUSDT",1736382052359,12.21,695.8,695.79,8.19]
["binance-futures","BNBUSDT",1736382110067,6.83,695.83,695.82,40.29]
["binance-futures","BNBUSDT",1736382187165,59.66,695.34,695.33,12.85]
["binance-futures","BNBUSDT",1736382243954,9.0,695.76,695.75,41.95]
["binance-futures","BNBUSDT",1736382274632,21.6,695.67,695.66,1.76]
["binance-futures","BNBUSDT",1736382362803,56.69,695.43,695.42,5.63]
["binance-futures","BNBUSDT",1736382384727,38.04,695.31,695.3,31.99]
["binance-futures","BNBUSDT",1736382452249,23.07,695.31,695.3,20.33]
["binance-futures","BNBUSDT",1736382520047,46.27,695.21,695.2,10.43]
["binance-futures","BNBUSDT",1736382616972,0.34,695.4,695.39,32.47]
["binance-futures","BNBUSDT",1736382636596,32.49,695.57,695.56,1.58]
["binance-futures","BNBUSDT",1736382693336,6.4,695.51,695.5,18.65]
["binance-futures","BNBUSDT",1736382777445,1.03,695.72,695.71,35.46]
["binance-futures","BNBUSDT",1736382798705,2.71,695.99,695.98,32.03]
["binance-futures","BNBUSDT",1736382864408,33.87,695.45,695.44,10.25]
["binance-futures","BNBUSDT",1736382944655,6.64,695.13,695.12,20.69]
["binance-futures","BNBUSDT",1736383002162,9.16,695.14,695.13,3.43]
["binance-futures","BNBUSDT",1736383032406,2.05,695.07,695.06,36.43]
["binance-futures","BNBUSDT",1736383115885,30.73,695.05,695.04,4.57]
["binance-futures","BNBUSDT",1736383170330,135.81,695.01,695.0,842.74]
["binance-futures","BNBUSDT",1736383181156,5.33,695.23,695.22,53.74]
["binance-futures","BNBUSDT",1736383230935,6.03,695.36,695.35,57.24]
["binance-futures","BNBUSDT",1736383303522,3.97,695.51,695.5,25.79]
["binance-futures","BNBUSDT",1736383332542,12.54,695.58,695.57,10.08]
["binance-futures","BNBUSDT",1736383386041,15.45,695.95,695.94,70.52]
["binance-futures","BNBUSDT",1736383481263,10.71,695.83,695.82,22.75]
["binance-futures","BNBUSDT",1736383556651,17.22,696.0,695.99,6.79]
["binance-futures","BNBUSDT",1736383570996,7.13,695.91,695.9,11.73]
["binance-futures","BNBUSDT",1736383656505,6.31,696.32,696.31,35.96]
["binance-futures","BNBUSDT",1736383709461,15.55,696.35,696.34,3.17]
["binance-futures","BNBUSDT",1736383746926,26.84,696.37,696.36,13.05]
["binance-futures","BNBUSDT",1736383839448,3.79,696.67,696.66,41.08]
["binance-futures","BNBUSDT",1736383895987,1.37,696.89,696.88,50.52]
["binance-futures","BNBUSDT",1736383944165,6.1,697.2,697.19,16.11]
["binance-futures","BNBUSDT",1736384000937,5.49,697.31,697.3,26.56]
["binance-futures","BNBUSDT",1736384058338,4.7,697.37,697.36,24.1]
["binance-futures","BNBUSDT",1736384090270,7.36,697.24,697.23,11.04]
["binance-futures","BNBUSDT",1736384151297,0.09,697.38,697.37,24.81]
["binance-futures","BNBUSDT",1736384226909,21.51,697.75,697.74,432.18]
["binance-futures","BNBUSDT",1736384289163,16.04,698.13,698.12,12.18]
["binance-futures","BNBUSDT",1736384309967,26.55,698.21,698.2,13.35]
["binance-futures","BNBUSDT",1736384385353,3.61,698.38,698.37,9.28]
["binance-futures","BNBUSDT",1736384425715,51.61,698.19,698.18,5.66]
["binance-futures","BNBUSDT",1736384448926,24.54,697.97,697.96,16.36]
["binance-futures","BNBUSDT",1736384515924,2.91,698.33,698.32,32.79]
["binance-futures","BNBUSDT",1736384563608,3.14,698.29,698.28,23.48]
["binance-futures","BNBUSDT",1736384597942,27.93,698.4,698.39,6.98]
["binance-futures","BNBUSDT",1736384654778,18.49,698.7,698.69,14.24]
["binance-futures","BNBUSDT",1736384704833,4.41,698.58,698.57,22.1]
["binance-futures","BNBUSDT",1736384728579,10.6,698.77,698.76,66.34]
["binance-futures","BNBUSDT",1736384770699,8.77,698.95,698.94,58.19]
["binance-futures","BNBUSDT",1736384836039,534.3,699.0,698.99,139.5]
["binance-futures","BNBUSDT",1736384880567,6.08,698.71,698.7,40.12]
["binance-futures","BNBUSDT",1736384902027,28.27,698.62,698.61,5.81]
["binance-futures","BNBUSDT",1736384968267,5.41,698.36,698.35,28.11]
["binance-futures","BNBUSDT",1736385012668,4.16,698.26,698.25,65.38]
["binance-futures","BNBUSDT",1736385035229,57.26,698.21,698.2,0.59]
["binance-futures","BNBUSDT",1736385092219,12.66,698.4,698.39,23.27]
["binance-futures","BNBUSDT",1736385138448,25.64,698.35,698.34,4.99]
["binance-futures","BNBUSDT",1736385172839,0.01,698.66,698.65,93.33]
["binance-futures","BNBUSDT",1736385248113,6.76,698.95,698.94,19.49]
["binance-futures","BNBUSDT",1736385301782,5.35,699.27,699.26,21.33]
["binance-futures","BNBUSDT",1736385320077,41.59,699.52,699.51,6.81]
["binance-futures","BNBUSDT",1736385368816,43.7,699.46,699.45,1.07]
["binance-futures","BNBUSDT",1736385440075,1.1,699.48,699.47,37.81]
["binance-futures","BNBUSDT",1736385465136,37.49,699.63,699.62,6.1]
["binance-futures","BNBUSDT",1736385508206,18.72,699.56,699.55,4.48]
["binance-futures","BNBUSDT",1736385603657,19.31,699.59,699.58,4.65]
["binance-futures","BNBUSDT",1736385629177,64.34,699.6,699.59,33.51]
["binance-futures","BNBUSDT",1736385677436,68.63,699.32,699.31,39.81]
["binance-futures","BNBUSDT",1736385752848,14.63,699.87,699.86,16.35]
["binance-futures","BNBUSDT",1736385800288,3.88,700.14,700.13,79.31]
["binance-futures","BNBUSDT",1736385823808,29.77,700.29,700.28,18.76]
["binance-futures","BNBUSDT",1736385891963,17.12,700.43,700.42,7.56]
["binance-futures","BNBUSDT",1736385943214,19.41,700.43,700.42,95.91]
["binance-futures","BNBUSDT",1736385964339,9.55,700.76,700.75,34.6]
["binance-futures","BNBUSDT",1736386010230,17.07,700.22,700.21,49.46]
["binance-futures","BNBUSDT",1736386076882,11.52,699.78,699.77,19.87]
["binance-futures","BNBUSDT",1736386101487,1.0,700.02,700.01,75.35]
["binance-futures","BNBUSDT",1736386200939,2.79,699.84,699.83,24.77]
["binance-futures","BNBUSDT",1736386238420,26.29,699.54,699.53,4.88]
["binance-futures","BNBUSDT",1736386261911,60.63,699.39,699.38,0.03]
["binance-futures","BNBUSDT",1736386306928,72.99,699.21,699.2,1.28]
["binance-futures","BNBUSDT",1736386375875,20.62,699.7,699.69,13.68]
["binance-futures","BNBUSDT",1736386418664,28.39,699.91,699.9,214.19]
["binance-futures","BNBUSDT",1736386443863,5.63,700.01,700.0,34.0]
["binance-futures","BNBUSDT",1736386525870,16.68,700.01,700.0,13.78]
["binance-futures","BNBUSDT",1736386568375,18.64,700.14,700.13,15.47]
["binance-futures","BNBUSDT",1736386594409,5.98,700.08,700.07,47.77]
["binance-futures","BNBUSDT",1736386669609,49.02,700.09,700.08,1.38]
["binance-futures","BNBUSDT",1736386725081,77.11,699.92,699.91,4.58]
["binance-futures","BNBUSDT",1736386750676,14.18,699.96,699.95,20.25]
["binance-futures","BNBUSDT",1736386826407,5.53,699.9,699.89,79.87]
["binance-futures","BNBUSDT",1736386879281,25.78,699.91,699.9,8.49]
["binance-futures","BNBUSDT",1736386904403,60.55,699.64,699.63,18.05]
["binance-futures","BNBUSDT",1736386955303,99.06,699.99,699.98,21.63]
["binance-futures","BNBUSDT",1736387035207,40.76,699.93,699.92,10.12]
["binance-futures","BNBUSDT",1736387083783,3.6,699.77,699.76,26.17]
["binance-futures","BNBUSDT",1736387107606,43.77,699.68,699.67,3.49]
["binance-futures","BNBUSDT",1736387166851,57.54,699.04,699.03,0.51]
["binance-futures","BNBUSDT",1736387207549,21.02,699.36,699.35,4.07]
["binance-futures","BNBUSDT",1736387230638,47.51,699.37,699.36,11.86]
["binance-futures","BNBUSDT",1736387302669,4.82,698.94,698.93,19.64]
["binance-futures","BNBUSDT",1736387348211,16.98,698.96,698.95,21.58]
["binance-futures","BNBUSDT",1736387372255,20.35,699.18,699.17,9.18]
["binance-futures","BNBUSDT",1736387436477,78.2,699.43,699.42,19.75]
["binance-futures","BNBUSDT",1736387495804,16.19,699.24,699.23,22.87]
["binance-futures","BNBUSDT",1736387524232,0.55,699.3,699.29,77.74]
["binance-futures","BNBUSDT",1736387574393,8.16,698.86,698.85,52.69]
["binance-futures","BNBUSDT",1736387658580,18.29,699.3,699.29,25.33]
["binance-futures","BNBUSDT",1736387719366,8.77,699.3,699.29,29.8]
["binance-futures","BNBUSDT",1736387746998,12.35,698.98,698.97,25.09]
["binance-futures","BNBUSDT",1736387814934,8.86,699.06,699.05,2.22]
["binance-futures","BNBUSDT",1736387878867,5.87,699.22,699.21,48.59]
["binance-futures","BNBUSDT",1736387907627,4.86,699.28,699.27,19.58]
["binance-futures","BNBUSDT",1736387998235,4.56,699.31,699.3,34.47]
["binance-futures","BNBUSDT",1736388040001,58.68,699.36,699.35,0.14]
["binance-futures","BNBUSDT",1736388066656,2.45,699.38,699.37,78.74]
["binance-futures","BNBUSDT",1736388108227,14.54,699.88,699.87,8.93]
["binance-futures","BNBUSDT",1736388155695,24.86,699.48,699.47,23.34]
["binance-futures","BNBUSDT",1736388205107,30.03,699.99,699.98,6.44]
["binance-futures","BNBUSDT",1736388255905,10.11,700.01,700.0,57.25]
["binance-futures","BNBUSDT",1736388333352,39.8,699.86,699.85,3.89]
["binance-futures","BNBUSDT",1736388361538,31.09,699.78,699.77,38.19]
["binance-futures","BNBUSDT",1736388406035,14.01,699.35,699.34,17.27]
["binance-futures","BNBUSDT",1736388440210,2.83,697.81,697.75,0.07]
["binance-futures","BNBUSDT",1736388479635,0.16,695.64,695.63,18.92]
["binance-futures","BNBUSDT",1736388494059,5.38,696.82,696.81,0.51]
["binance-futures","BNBUSDT",1736388537162,0.76,696.48,696.47,36.55]
["binance-futures","BNBUSDT",1736388565460,3.13,696.65,696.64,19.99]
["binance-futures","BNBUSDT",1736388580054,50.51,695.78,695.77,3.54]
["binance-futures","BNBUSDT",1736388609522,8.01,695.62,695.61,20.37]
["binance-futures","BNBUSDT",1736388633072,3.14,695.67,695.66,9.41]
["binance-futures","BNBUSDT",1736388667523,0.86,694.58,694.57,8.83]
["binance-futures","BNBUSDT",1736388695971,0.64,694.66,694.65,14.11]
["binance-futures","BNBUSDT",1736388740527,1.65,693.72,693.71,24.75]
["binance-futures","BNBUSDT",1736388754999,14.05,693.47,693.46,15.9]
["binance-futures","BNBUSDT",1736388784726,0.59,694.34,694.28,2.94]
["binance-futures","BNBUSDT",1736388828223,0.34,696.36,696.35,8.72]
["binance-futures","BNBUSDT",1736388856788,4.19,696.79,696.78,41.28]
["binance-futures","BNBUSDT",1736388874320,7.12,696.93,696.92,11.72]
["binance-futures","BNBUSDT",1736388923474,0.2,697.43,697.42,36.11]
["binance-futures","BNBUSDT",1736388953703,0.02,697.17,697.14,46.11]
["binance-futures","BNBUSDT",1736388970109,5.89,698.13,698.12,28.38]
["binance-futures","BNBUSDT",1736389000148,3.58,698.99,698.98,0.1]
["binance-futures","BNBUSDT",1736389049943,31.13,697.63,697.62,0.01]
["binance-futures","BNBUSDT",1736389060945,0.67,698.41,698.4,56.23]
["binance-futures","BNBUSDT",1736389094879,14.26,698.5,698.49,3.47]
["binance-futures","BNBUSDT",1736389148276,3.18,697.89,697.88,1.89]
["binance-futures","BNBUSDT",1736389165274,8.21,697.83,697.82,18.44]
["binance-futures","BNBUSDT",1736389202172,4.26,697.66,697.65,0.02]
["binance-futures","BNBUSDT",1736389252274,0.86,698.37,698.36,27.85]
["binance-futures","BNBUSDT",1736389278568,0.28,698.36,698.35,31.45]
["binance-futures","BNBUSDT",1736389299111,0.02,698.29,698.28,20.23]
["binance-futures","BNBUSDT",1736389353562,8.44,698.15,698.14,13.95]
["binance-futures","BNBUSDT",1736389392190,0.67,697.81,697.8,75.69]
["binance-futures","BNBUSDT",1736389412480,16.4,697.68,697.67,15.94]
["binance-futures","BNBUSDT",1736389472645,4.23,697.44,697.43,22.98]
["binance-futures","BNBUSDT",1736389515053,10.81,697.26,697.25,10.27]
["binance-futures","BNBUSDT",1736389535644,0.55,697.3,697.29,17.5]
["binance-futures","BNBUSDT",1736389576544,1.15,696.96,696.95,43.39]
["binance-futures","BNBUSDT",1736389645007,0.17,697.25,697.23,2.86]
["binance-futures","BNBUSDT",1736389667744,0.27,697.26,697.25,17.77]
["binance-futures","BNBUSDT",1736389715355,11.32,697.52,697.51,41.39]
["binance-futures","BNBUSDT",1736389786651,41.01,697.86,697.85,0.55]
["binance-futures","BNBUSDT",1736389815960,16.51,697.69,697.68,0.48]
["binance-futures","BNBUSDT",1736389848742,15.37,697.97,697.96,19.12]
["binance-futures","BNBUSDT",1736389902743,29.9,697.32,697.31,5.47]
["binance-futures","BNBUSDT",1736389935857,18.32,696.72,696.71,5.23]
["binance-futures","BNBUSDT",1736389952006,20.84,695.76,695.75,13.76]
["binance-futures","BNBUSDT",1736390003387,0.17,696.16,696.15,49.62]
["binance-futures","BNBUSDT",1736390043885,3.52,696.77,696.76,3.32]
["binance-futures","BNBUSDT",1736390072662,13.05,696.46,696.45,5.96]
["binance-futures","BNBUSDT",1736390112363,54.1,696.92,696.91,0.21]
["binance-futures","BNBUSDT",1736390179412,0.53,697.19,697.18,35.74]
["binance-futures","BNBUSDT",1736390200459,4.51,697.44,697.43,16.61]
["binance-futures","BNBUSDT",1736390241344,16.6,697.24,697.19,0.36]
["binance-futures","BNBUSDT",1736390314154,43.67,697.39,697.38,9.03]
["binance-futures","BNBUSDT",1736390353853,16.93,697.2,697.19,125.04]
["binance-futures","BNBUSDT",1736390390111,2.43,697.38,697.37,56.06]
["binance-futures","BNBUSDT",1736390461876,30.39,697.68,697.67,15.1]
["binance-futures","BNBUSDT",1736390501338,22.77,698.04,698.03,3.32]
["binance-futures","BNBUSDT",1736390524004,6.98,698.4,698.39,23.6]
["binance-futures","BNBUSDT",1736390592253,3.06,698.91,698.9,53.7]
["binance-futures","BNBUSDT",1736390639308,45.8,698.95,698.94,11.02]
["binance-futures","BNBUSDT",1736390660707,14.15,698.74,698.73,13.47]
["binance-futures","BNBUSDT",1736390710945,2.5,699.11,699.1,26.96]
["binance-futures","BNBUSDT",1736390775528,9.88,698.53,698.52,21.87]
["binance-futures","BNBUSDT",1736390799678,39.33,698.32,698.31,24.53]
["binance-futures","BNBUSDT",1736390842539,17.02,697.9,697.89,26.35]
["binance-futures","BNBUSDT",1736390919658,13.27,697.81,697.8,20.15]
["binance-futures","BNBUSDT",1736390948500,6.27,697.72,697.71,25.12]
["binance-futures","BNBUSDT",1736390987124,13.38,698.13,698.12,31.98]
["binance-futures","BNBUSDT",1736391095121,3.07,698.22,698.21,31.81]
["binance-futures","BNBUSDT",1736391145723,14.63,698.46,698.45,15.07]
["binance-futures","BNBUSDT",1736391177328,17.76,698.41,698.4,16.23]
["binance-futures","BNBUSDT",1736391268282,13.95,698.75,698.74,23.82]
["binance-futures","BNBUSDT",1736391328031,27.84,698.81,698.8,5.26]
["binance-futures","BNBUSDT",1736391347358,71.95,698.64,698.63,23.46]
["binance-futures","BNBUSDT",1736391416227,34.35,698.59,698.58,20.15]
["binance-futures","BNBUSDT",1736391505136,3.4,698.83,698.82,48.16]
["binance-futures","BNBUSDT",1736391538440,12.16,698.85,698.84,32.99]
["binance-futures","BNBUSDT",1736391595143,18.4,699.1,699.09,10.9]
["binance-futures","BNBUSDT",1736391666761,32.16,698.74,698.73,10.09]
["binance-futures","BNBUSDT",1736391687128,8.95,698.73,698.72,16.02]
["binance-futures","BNBUSDT",1736391748331,10.99,697.9,697.89,26.35]
["binance-futures","BNBUSDT",1736391788125,22.02,697.9,697.89,4.19]
["binance-futures","BNBUSDT",1736391841015,4.1,698.07,698.06,13.41]
["binance-futures","BNBUSDT",1736391862215,15.53,698.1,698.09,7.52]
["binance-futures","BNBUSDT",1736391929094,72.98,697.22,697.21,3.63]
["binance-futures","BNBUSDT",1736391970617,53.49,697.05,697.04,7.9]
["binance-futures","BNBUSDT",1736391979937,23.57,697.05,697.04,3.56]
["binance-futures","BNBUSDT",1736392058975,16.31,696.53,696.52,34.84]
["binance-futures","BNBUSDT",1736392102596,5.65,696.75,696.74,48.42]
["binance-futures","BNBUSDT",1736392123432,12.44,697.18,697.17,33.01]
["binance-futures","BNBUSDT",1736392171254,33.74,697.22,697.21,9.73]
["binance-futures","BNBUSDT",1736392251261,43.89,697.02,697.01,6.9]
["binance-futures","BNBUSDT",1736392276356,12.09,697.1,697.09,24.93]
["binance-futures","BNBUSDT",1736392349569,54.44,696.87,696.86,23.36]
["binance-futures","BNBUSDT",1736392409577,20.96,696.87,696.86,15.68]
["binance-futures","BNBUSDT",1736392462801,63.34,697.09,697.08,129.89]
["binance-futures","BNBUSDT",1736392497078,15.93,697.07,697.06,33.71]
["binance-futures","BNBUSDT",1736392574505,10.87,697.12,697.11,34.08]
["binance-futures","BNBUSDT",1736392624304,57.21,696.94,696.93,6.14]
["binance-futures","BNBUSDT",1736392649745,44.7,696.9,696.89,6.76]
["binance-futures","BNBUSDT",1736392715001,14.04,697.34,697.33,21.62]
["binance-futures","BNBUSDT",1736392776323,35.11,697.52,697.51,17.37]
["binance-futures","BNBUSDT",1736392801676,18.18,697.46,697.45,6.76]
["binance-futures","BNBUSDT",1736392858512,20.99,697.58,697.57,10.35]
["binance-futures","BNBUSDT",1736392941583,12.78,697.39,697.38,19.24]
["binance-futures","BNBUSDT",1736392972710,10.27,697.43,697.42,20.86]
["binance-futures","BNBUSDT",1736393045400,1.07,697.21,697.2,45.16]
["binance-futures","BNBUSDT",1736393126546,39.75,696.73,696.72,3.41]
["binance-futures","BNBUSDT",1736393153218,36.82,696.58,696.57,5.3]
["binance-futures","BNBUSDT",1736393202170,1.02,696.08,696.07,22.97]
["binance-futures","BNBUSDT",1736393284742,10.04,696.33,696.32,15.17]
["binance-futures","BNBUSDT",1736393342614,11.93,696.37,696.36,3.57]
["binance-futures","BNBUSDT",1736393371378,46.3,696.24,696.23,10.6]
["binance-futures","BNBUSDT",1736393431561,14.45,696.01,696.0,656.3]
["binance-futures","BNBUSDT",1736393503201,12.71,695.85,695.84,28.15]
["binance-futures","BNBUSDT",1736393524331,11.16,696.09,696.08,53.09]
["binance-futures","BNBUSDT",1736393569957,11.52,695.95,695.94,31.85]
["binance-futures","BNBUSDT",1736393648035,7.44,696.68,696.67,25.34]
["binance-futures","BNBUSDT",1736393670554,0.63,696.86,696.85,47.08]
["binance-futures","BNBUSDT",1736393723211,5.58,697.09,697.08,52.36]
["binance-futures","BNBUSDT",1736393766910,41.56,697.2,697.19,12.73]
["binance-futures","BNBUSDT",1736393826795,28.6,697.2,697.19,62.03]
["binance-futures","BNBUSDT",1736393875465,2.8,697.4,697.39,62.9]
["binance-futures","BNBUSDT",1736393951316,29.53,697.4,697.39,183.31]
["binance-futures","BNBUSDT",1736394002648,7.97,697.66,697.65,27.41]
["binance-futures","BNBUSDT",1736394030178,6.09,697.74,697.73,55.19]
["binance-futures","BNBUSDT",1736394086083,1.36,697.55,697.48,0.58]
["binance-futures","BNBUSDT",1736394180255,4.93,697.51,697.5,26.6]
["binance-futures","BNBUSDT",1736394205134,44.26,697.51,697.5,20.58]
["binance-futures","BNBUSDT",1736394245022,46.59,697.13,697.12,10.07]
["binance-futures","BNBUSDT",1736394309917,56.19,696.74,696.73,20.82]
["binance-futures","BNBUSDT",1736394336067,34.15,696.86,696.85,30.34]
["binance-futures","BNBUSDT",1736394390458,39.93,696.83,696.82,4.59]
["binance-futures","BNBUSDT",1736394426297,32.61,696.94,696.93,1.87]
["binance-futures","BNBUSDT",1736394497141,4.1,696.74,696.73,24.63]
["binance-futures","BNBUSDT",1736394550537,73.6,696.51,696.5,12.37]
["binance-futures","BNBUSDT",1736394633545,38.04,696.17,696.16,13.96]
["binance-futures","BNBUSDT",1736394688464,39.53,695.88,695.87,25.51]
["binance-futures","BNBUSDT",1736394716217,47.55,695.69,695.68,46.68]
["binance-futures","BNBUSDT",1736394759103,5.31,695.43,695.42,14.58]
["binance-futures","BNBUSDT",1736394845962,52.63,695.71,695.7,2.34]
["binance-futures","BNBUSDT",1736394878162,20.6,695.85,695.84,7.17]
["binance-futures","BNBUSDT",1736394975044,35.9,695.81,695.8,18.83]
["binance-futures","BNBUSDT",1736395038556,11.73,695.96,695.95,66.52]
["binance-futures","BNBUSDT",1736395069438,19.0,695.72,695.71,9.04]
["binance-futures","BNBUSDT",1736395130432,82.29,695.8,695.79,0.99]
["binance-futures","BNBUSDT",1736395217337,3.55,696.47,696.46,36.36]
["binance-futures","BNBUSDT",1736395238485,2.7,696.54,696.53,20.87]
["binance-futures","BNBUSDT",1736395283906,77.63,696.56,696.55,2.67]
["binance-futures","BNBUSDT",1736395357587,21.22,696.93,696.92,14.58]
["binance-futures","BNBUSDT",1736395408359,8.01,696.72,696.71,30.74]
["binance-futures","BNBUSDT",1736395434835,3.23,696.66,696.65,65.98]
["binance-futures","BNBUSDT",1736395516459,10.26,695.86,695.85,29.45]
["binance-futures","BNBUSDT",1736395555738,0.53,695.89,695.88,37.34]
["binance-futures","BNBUSDT",1736395592216,41.77,695.57,695.56,17.68]
["binance-futures","BNBUSDT",1736395660271,20.71,696.23,696.22,10.45]
["binance-futures","BNBUSDT",1736395710112,26.25,696.37,696.36,0.33]
["binance-futures","BNBUSDT",1736395738436,20.93,696.1,696.09,7.73]
["binance-futures","BNBUSDT",1736395795621,3.89,696.07,696.06,55.13]
["binance-futures","BNBUSDT",1736395864109,18.62,695.69,695.68,8.56]
["binance-futures","BNBUSDT",1736395892635,13.88,695.59,695.58,18.9]
["binance-futures","BNBUSDT",1736395945000,5.41,695.16,695.06,28.57]
["binance-futures","BNBUSDT",1736396019285,29.84,695.06,695.05,2.35]
["binance-futures","BNBUSDT",1736396075069,19.44,694.91,694.9,16.24]
["binance-futures","BNBUSDT",1736396098599,3.82,694.63,694.62,22.19]
["binance-futures","BNBUSDT",1736396165236,18.16,694.86,694.85,15.7]
["binance-futures","BNBUSDT",1736396186712,18.68,695.18,695.17,14.27]
["binance-futures","BNBUSDT",1736396231381,0.66,694.7,694.69,19.2]
["binance-futures","BNBUSDT",1736396295152,9.51,694.58,694.57,48.87]
["binance-futures","BNBUSDT",1736396341417,0.57,695.0,694.99,28.61]
["binance-futures","BNBUSDT",1736396364426,11.12,695.09,695.08,36.97]
["binance-futures","BNBUSDT",1736396412066,0.82,694.92,694.91,24.93]
["binance-futures","BNBUSDT",1736396482158,14.34,695.46,695.45,6.33]
["binance-futures","BNBUSDT",1736396514319,17.96,695.65,695.64,15.16]
["binance-futures","BNBUSDT",1736396558476,3.41,695.38,695.37,38.42]
["binance-futures","BNBUSDT",1736396641462,21.65,695.17,695.16,7.97]
["binance-futures","BNBUSDT",1736396667785,56.31,694.88,694.87,8.59]
["binance-futures","BNBUSDT",1736396730116,29.18,695.12,695.11,21.32]
["binance-futures","BNBUSDT",1736396812218,9.64,695.37,695.36,6.26]
["binance-futures","BNBUSDT",1736396839152,33.53,695.27,695.26,96.72]
["binance-futures","BNBUSDT",1736396895411,0.34,696.05,696.04,73.56]
["binance-futures","BNBUSDT",1736396969303,10.68,696.08,696.07,11.39]
["binance-futures","BNBUSDT",1736397024352,0.37,696.36,696.35,57.9]
["binance-futures","BNBUSDT",1736397045256,18.35,696.59,696.58,11.73]
["binance-futures","BNBUSDT",1736397095347,9.55,696.25,696.24,13.81]
["binance-futures","BNBUSDT",1736397185126,1.24,696.23,696.22,40.94]
["binance-futures","BNBUSDT",1736397202517,0.85,696.45,696.44,30.52]
["binance-futures","BNBUSDT",1736397266710,20.29,696.28,696.27,9.32]
["binance-futures","BNBUSDT",1736397346604,5.28,695.61,695.6,51.55]
["binance-futures","BNBUSDT",1736397373424,22.84,695.5,695.49,11.49]
["binance-futures","BNBUSDT",1736397423250,25.56,695.8,695.79,5.05]
["binance-futures","BNBUSDT",1736397500248,2.54,696.41,696.4,19.05]
["binance-futures","BNBUSDT",1736397513414,0.32,696.5,696.43,52.3]
["binance-futures","BNBUSDT",1736397573280,1.61,696.88,696.87,50.09]
["binance-futures","BNBUSDT",1736397652216,8.79,697.03,697.02,11.33]
["binance-futures","BNBUSDT",1736397710106,7.23,697.1,697.09,18.37]
["binance-futures","BNBUSDT",1736397738117,0.29,697.26,697.25,36.7]
["binance-futures","BNBUSDT",1736397830235,26.97,697.63,697.62,27.76]
["binance-futures","BNBUSDT",1736397885074,5.11,697.49,697.48,9.83]
["binance-futures","BNBUSDT",1736397901698,7.28,697.49,697.48,24.96]
["binance-futures","BNBUSDT",1736397972276,15.97,697.86,697.85,47.44]
["binance-futures","BNBUSDT",1736398055964,32.91,697.69,697.68,0.54]
["binance-futures","BNBUSDT",1736398083495,27.15,697.53,697.52,0.03]
["binance-futures","BNBUSDT",1736398135243,7.64,697.37,697.36,8.79]
["binance-futures","BNBUSDT",1736398218502,43.39,697.5,697.49,14.36]
["binance-futures","BNBUSDT",1736398275204,5.41,697.15,697.14,11.99]
["binance-futures","BNBUSDT",1736398327072,17.27,697.3,697.29,8.74]
["binance-futures","BNBUSDT",1736398396833,20.53,697.41,697.4,8.97]
["binance-futures","BNBUSDT",1736398462525,9.73,697.62,697.61,23.35]
["binance-futures","BNBUSDT",1736398495130,20.82,697.87,697.86,12.74]
["binance-futures","BNBUSDT",1736398580148,6.98,698.4,698.39,56.4]
["binance-futures","BNBUSDT",1736398624716,19.44,698.87,698.86,34.98]
["binance-futures","BNBUSDT",1736398627500,1.25,698.87,698.86,52.36]
["binance-futures","BNBUSDT",1736398695356,13.91,699.2,699.19,40.28]
["binance-futures","BNBUSDT",1736398778220,20.65,699.4,699.39,10.74]
["binance-futures","BNBUSDT",1736398801496,13.1,699.59,699.58,14.78]
["binance-futures","BNBUSDT",1736398844601,48.76,699.08,699.07,1.38]
["binance-futures","BNBUSDT",1736398920750,14.66,698.79,698.78,17.98]
["binance-futures","BNBUSDT",1736398976310,0.3,698.49,698.48,58.72]
["binance-futures","BNBUSDT",1736399018497,3.16,698.61,698.6,33.49]
["binance-futures","BNBUSDT",1736399085068,22.19,698.73,698.72,5.86]
["binance-futures","BNBUSDT",1736399137290,7.82,698.8,698.79,20.08]
["binance-futures","BNBUSDT",1736399164483,3.1,698.88,698.87,27.2]
["binance-futures","BNBUSDT",1736399243781,5.33,699.09,699.08,24.81]
["binance-futures","BNBUSDT",1736399297245,21.31,699.36,699.35,1.06]
["binance-futures","BNBUSDT",1736399343804,21.58,699.28,699.27,3.3]
["binance-futures","BNBUSDT",1736399380007,21.67,699.21,699.2,12.05]
["binance-futures","BNBUSDT",1736399459207,5.51,699.24,699.23,17.49]
["binance-futures","BNBUSDT",1736399486516,18.14,699.24,699.23,5.14]
["binance-futures","BNBUSDT",1736399551714,21.88,699.11,699.1,27.29]
["binance-futures","BNBUSDT",1736399644455,20.56,699.18,699.17,2.03]
["binance-futures","BNBUSDT",1736399674144,0.71,698.99,698.98,29.82]
["binance-futures","BNBUSDT",1736399734095,10.26,699.1,699.09,18.01]
["binance-futures","BNBUSDT",1736399810601,5.95,699.04,699.03,13.98]
["binance-futures","BNBUSDT",1736399874658,16.09,699.49,699.48,16.61]
["binance-futures","BNBUSDT",1736399901908,15.78,699.71,699.7,6.83]
["binance-futures","BNBUSDT",1736399996561,18.55,699.02,699.01,5.6]
["binance-futures","BNBUSDT",1736400053953,25.99,699.06,699.05,44.46]
["binance-futures","BNBUSDT",1736400082511,4.8,699.24,699.23,20.55]
["binance-futures","BNBUSDT",1736400128601,1.73,699.34,699.33,28.94]
["binance-futures","BNBUSDT",1736400246178,7.77,699.22,699.21,20.86]
["binance-futures","BNBUSDT",1736400280627,14.74,699.28,699.27,17.81]
["binance-futures","BNBUSDT",1736400341251,1.03,699.39,699.38,32.86]
["binance-futures","BNBUSDT",1736400419744,2.8,699.81,699.8,26.55]
["binance-futures","BNBUSDT",1736400445987,5.07,699.68,699.67,15.37]
["binance-futures","BNBUSDT",1736400505067,0.29,699.42,699.41,53.82]
["binance-futures","BNBUSDT",1736400602848,16.12,699.62,699.61,7.84]
["binance-futures","BNBUSDT",1736400659254,9.95,699.44,699.43,9.49]
["binance-futures","BNBUSDT",1736400684026,2.46,699.65,699.64,21.45]
["binance-futures","BNBUSDT",1736400755209,14.66,700.23,700.22,5.13]
["binance-futures","BNBUSDT",1736400807893,15.78,700.14,700.13,0.03]
["binance-futures","BNBUSDT",1736400838243,20.38,700.04,700.03,7.29]
["binance-futures","BNBUSDT",1736400870705,19.02,699.9,699.89,2.57]
["binance-futures","BNBUSDT",1736400974904,24.51,699.77,699.76,2.15]
["binance-futures","BNBUSDT",1736401002605,44.78,699.82,699.81,1.16]
["binance-futures","BNBUSDT",1736401051156,11.25,699.01,699.0,7.25]
["binance-futures","BNBUSDT",1736401124834,19.74,698.82,698.81,6.51]
["binance-futures","BNBUSDT",1736401153443,32.08,698.65,698.64,8.31]
["binance-futures","BNBUSDT",1736401207688,0.17,699.25,699.24,27.82]
["binance-futures","BNBUSDT",1736401233813,10.25,699.22,699.21,23.62]
["binance-futures","BNBUSDT",1736401337270,41.91,699.48,699.47,3.81]
["binance-futures","BNBUSDT",1736401368040,23.94,699.05,699.04,0.03]
["binance-futures","BNBUSDT",1736401449911,14.64,698.93,698.92,1.0]
["binance-futures","BNBUSDT",1736401512924,0.02,699.31,699.3,26.77]
["binance-futures","BNBUSDT",1736401541660,18.63,699.16,699.15,5.93]
["binance-futures","BNBUSDT",1736401584404,1.85,699.23,699.22,41.64]
["binance-futures","BNBUSDT",1736401630410,50.48,698.51,698.5,6.94]
["binance-futures","BNBUSDT",1736401708620,20.03,697.95,697.94,13.63]
["binance-futures","BNBUSDT",1736401760409,8.96,698.41,698.4,24.57]
["binance-futures","BNBUSDT",1736401790439,16.14,698.41,698.4,1.05]
["binance-futures","BNBUSDT",1736401877063,13.66,698.52,698.51,4.2]
["binance-futures","BNBUSDT",1736401930621,10.75,699.26,699.25,28.27]
["binance-futures","BNBUSDT",1736402008598,0.71,699.74,699.73,53.58]
["binance-futures","BNBUSDT",1736402014355,10.07,699.74,699.73,20.7]
["binance-futures","BNBUSDT",1736402105376,10.76,699.09,699.08,8.48]
["binance-futures","BNBUSDT",1736402131568,13.49,698.88,698.87,2.84]
["binance-futures","BNBUSDT",1736402200436,18.22,699.04,699.03,19.37]
["binance-futures","BNBUSDT",1736402304177,15.12,698.75,698.74,2.58]
["binance-futures","BNBUSDT",1736402346967,82.07,698.47,698.46,2.17]
["binance-futures","BNBUSDT",1736402403288,2.76,698.84,698.83,57.91]
["binance-futures","BNBUSDT",1736402484684,22.57,698.7,698.69,14.31]
["binance-futures","BNBUSDT",1736402540610,14.96,698.41,698.4,43.03]
["binance-futures","BNBUSDT",1736402564850,38.93,698.14,698.13,4.12]
["binance-futures","BNBUSDT",1736402628912,2.79,698.14,698.13,27.91]
["binance-futures","BNBUSDT",1736402682357,14.81,697.82,697.81,18.03]
["binance-futures","BNBUSDT",1736402749068,68.08,698.07,698.06,8.06]
["binance-futures","BNBUSDT",1736402786533,20.89,697.83,697.82,7.85]
["binance-futures","BNBUSDT",1736402834024,6.24,697.48,697.47,15.47]
["binance-futures","BNBUSDT",1736402862431,10.76,697.69,697.68,40.39]
["binance-futures","BNBUSDT",1736402914501,43.49,697.84,697.83,0.06]
["binance-futures","BNBUSDT",1736402991901,18.47,697.96,697.95,2.52]
["binance-futures","BNBUSDT",1736403020108,1.68,697.66,697.65,23.61]
["binance-futures","BNBUSDT",1736403111528,21.69,697.63,697.62,6.5]
["binance-futures","BNBUSDT",1736403170236,2.88,697.74,697.73,61.88]
["binance-futures","BNBUSDT",1736403226251,13.74,698.42,698.41,34.93]
["binance-futures","BNBUSDT",1736403252689,12.49,698.29,698.28,12.24]
["binance-futures","BNBUSDT",1736403322218,10.39,698.95,698.94,18.4]
["binance-futures","BNBUSDT",1736403368210,4.4,699.38,699.37,16.87]
["binance-futures","BNBUSDT",1736403422486,12.41,699.27,699.26,32.18]
["binance-futures","BNBUSDT",1736403467602,11.45,699.46,699.45,19.86]
["binance-futures","BNBUSDT",1736403516613,0.18,699.55,699.54,28.73]
["binance-futures","BNBUSDT",1736403544228,0.02,699.54,699.51,0.1]
["binance-futures","BNBUSDT",1736403599611,12.5,699.1,699.09,2.6]
["binance-futures","BNBUSDT",1736403672826,43.47,698.9,698.89,4.32]
["binance-futures","BNBUSDT",1736403700313,9.65,698.88,698.87,7.15]
["binance-futures","BNBUSDT",1736403778473,44.82,698.64,698.63,0.04]
["binance-futures","BNBUSDT",1736403843264,24.74,698.01,698.0,9.35]
["binance-futures","BNBUSDT",1736403895435,21.83,697.83,697.82,10.38]
["binance-futures","BNBUSDT",1736403923437,0.17,698.12,698.11,51.82]
["binance-futures","BNBUSDT",1736404011587,48.32,697.78,697.77,10.96]
["binance-futures","BNBUSDT",1736404065726,9.67,698.08,698.07,14.09]
["binance-futures","BNBUSDT",1736404096152,2.86,698.14,698.13,62.23]
["binance-futures","BNBUSDT",1736404177091,3.93,698.61,698.6,53.14]
["binance-futures","BNBUSDT",1736404240611,15.23,699.05,699.04,4.03]
["binance-futures","BNBUSDT",1736404269265,17.87,699.19,699.18,6.48]
["binance-futures","BNBUSDT",1736404324154,34.74,699.34,699.33,11.44]
["binance-futures","BNBUSDT",1736404420057,42.59,698.81,698.8,1.16]
["binance-futures","BNBUSDT",1736404447829,24.76,698.59,698.58,15.29]
["binance-futures","BNBUSDT",1736404510391,21.78,698.17,698.16,10.77]
["binance-futures","BNBUSDT",1736404593437,43.98,697.88,697.87,2.31]
["binance-futures","BNBUSDT",1736404618608,8.99,697.98,697.97,8.61]
["binance-futures","BNBUSDT",1736404674268,7.13,697.88,697.87,11.54]
["binance-futures","BNBUSDT",1736404759512,6.81,698.05,698.04,16.49]
["binance-futures","BNBUSDT",1736404809202,9.33,697.63,697.62,6.18]
["binance-futures","BNBUSDT",1736404833791,9.79,698.19,698.18,46.52]
["binance-futures","BNBUSDT",1736404889485,49.86,698.54,698.53,3.78]
["binance-futures","BNBUSDT",1736404964356,4.05,698.32,698.31,45.53]
["binance-futures","BNBUSDT",1736404991670,1.28,698.28,698.27,40.08]
["binance-futures","BNBUSDT",1736405051621,11.21,698.55,698.54,58.43]
["binance-futures","BNBUSDT",1736405129605,25.14,699.14,699.13,18.36]
["binance-futures","BNBUSDT",1736405158417,18.21,699.19,699.18,13.03]
["binance-futures","BNBUSDT",1736405208036,7.37,698.77,698.76,27.49]
["binance-futures","BNBUSDT",1736405284512,6.08,698.86,698.85,15.34]
["binance-futures","BNBUSDT",1736405309222,21.43,698.48,698.47,4.2]
["binance-futures","BNBUSDT",1736405362178,6.02,698.35,698.34,8.77]
["binance-futures","BNBUSDT",1736405439588,27.44,698.2,698.19,4.31]
["binance-futures","BNBUSDT",1736405492437,35.1,698.18,698.17,4.02]
["binance-futures","BNBUSDT",1736405522606,52.37,698.05,698.04,5.09]
["binance-futures","BNBUSDT",1736405574154,4.8,697.64,697.63,15.87]
["binance-futures","BNBUSDT",1736405659263,11.12,698.23,698.22,5.3]
["binance-futures","BNBUSDT",1736405686733,8.17,697.95,697.94,4.19]
["binance-futures","BNBUSDT",1736405765404,3.29,697.29,697.28,14.79]
["binance-futures","BNBUSDT",1736405822533,0.95,697.31,697.3,39.93]
["binance-futures","BNBUSDT",1736405851354,15.83,697.27,697.26,31.75]
["binance-futures","BNBUSDT",1736405911335,4.09,697.38,697.37,36.61]
["binance-futures","BNBUSDT",1736406009185,57.24,697.02,697.01,2.15]
["binance-futures","BNBUSDT",1736406025532,15.13,696.88,696.87,26.84]
["binance-futures","BNBUSDT",1736406072262,1.21,697.26,697.24,74.04]
["binance-futures","BNBUSDT",1736406136402,0.21,697.47,697.46,25.1]
["binance-futures","BNBUSDT",1736406190821,11.58,697.71,697.68,0.55]
["binance-futures","BNBUSDT",1736406215913,15.78,697.72,697.71,7.44]
["binance-futures","BNBUSDT",1736406301509,39.44,698.17,698.16,24.62]
["binance-futures","BNBUSDT",1736406331496,7.49,698.28,698.27,40.6]
["binance-futures","BNBUSDT",1736406358013,11.6,698.29,698.28,19.36]
["binance-futures","BNBUSDT",1736406433109,7.31,697.11,697.1,13.2]
["binance-futures","BNBUSDT",1736406488485,28.42,697.01,697.0,7.38]
["binance-futures","BNBUSDT",1736406517524,21.19,696.76,696.75,15.31]
["binance-futures","BNBUSDT",1736406563968,4.67,697.07,697.06,11.35]
["binance-futures","BNBUSDT",1736406644794,33.96,696.64,696.63,11.03]
["binance-futures","BNBUSDT",1736406672438,48.83,696.4,696.39,7.92]
["binance-futures","BNBUSDT",1736406722204,12.09,696.81,696.8,27.24]
["binance-futures","BNBUSDT",1736406810636,13.53,696.4,696.39,7.91]
["binance-futures","BNBUSDT",1736406861305,15.74,696.18,696.17,6.88]
["binance-futures","BNBUSDT",1736406889519,9.5,695.93,695.92,18.71]
["binance-futures","BNBUSDT",1736406962207,5.09,695.9,695.89,30.82]
["binance-futures","BNBUSDT",1736406989249,6.4,695.44,695.43,28.34]
["binance-futures","BNBUSDT",1736407024358,9.91,695.05,695.04,9.08]
["binance-futures","BNBUSDT",1736407087218,9.04,694.95,694.94,26.63]
["binance-futures","BNBUSDT",1736407126039,12.74,694.84,694.83,40.17]
["binance-futures","BNBUSDT",1736407145097,20.58,694.9,694.89,7.11]
["binance-futures","BNBUSDT",1736407185333,1.33,694.67,694.66,55.42]
["binance-futures","BNBUSDT",1736407243083,7.65,694.56,694.55,37.06]
["binance-futures","BNBUSDT",1736407269019,0.14,694.34,694.33,64.17]
["binance-futures","BNBUSDT",1736407304803,23.65,694.54,694.53,6.76]
["binance-futures","BNBUSDT",1736407356390,39.37,694.21,694.2,5.37]
["binance-futures","BNBUSDT",1736407374206,15.62,694.31,694.3,33.51]
["binance-futures","BNBUSDT",1736407412608,4.89,694.57,694.56,28.11]
["binance-futures","BNBUSDT",1736407472274,10.14,693.93,693.92,50.63]
["binance-futures","BNBUSDT",1736407493226,7.03,694.13,694.12,37.05]
["binance-futures","BNBUSDT",1736407532568,16.95,694.56,694.55,0.8]
["binance-futures","BNBUSDT",1736407591716,13.49,693.97,693.96,40.15]
["binance-futures","BNBUSDT",1736407632112,27.58,693.61,693.6,0.59]
["binance-futures","BNBUSDT",1736407650850,16.67,693.57,693.56,12.63]
["binance-futures","BNBUSDT",1736407688027,0.37,693.47,693.46,57.58]
["binance-futures","BNBUSDT",1736407730504,19.68,693.4,693.39,12.26]
["binance-futures","BNBUSDT",1736407760809,10.12,693.18,693.17,15.32]
["binance-futures","BNBUSDT",1736407796281,3.22,692.73,692.72,0.09]
["binance-futures","BNBUSDT",1736407845416,20.85,692.89,692.88,13.18]
["binance-futures","BNBUSDT",1736407864094,1012.11,693.0,692.99,48.42]
["binance-futures","BNBUSDT",1736407897382,12.08,692.9,692.89,12.12]
["binance-futures","BNBUSDT",1736407950033,9.08,692.16,692.14,15.48]
["binance-futures","BNBUSDT",1736407993064,38.43,691.62,691.61,3.82]
["binance-futures","BNBUSDT",1736407998030,3.18,691.62,691.59,0.58]
["binance-futures","BNBUSDT",1736408046161,0.52,692.51,692.5,26.42]
["binance-futures","BNBUSDT",1736408078657,24.35,691.54,691.53,4.5]
["binance-futures","BNBUSDT",1736408095295,1.88,691.55,691.54,21.96]
["binance-futures","BNBUSDT",1736408127233,17.07,691.91,691.9,20.41]
["binance-futures","BNBUSDT",1736408176139,13.93,691.58,691.57,16.91]
["binance-futures","BNBUSDT",1736408218447,14.08,691.35,691.34,22.26]
["binance-futures","BNBUSDT",1736408225041,21.48,691.42,691.41,16.67]
["binance-futures","BNBUSDT",1736408274466,23.76,691.8,691.79,1.07]
["binance-futures","BNBUSDT",1736408292163,13.0,692.17,692.16,48.67]
["binance-futures","BNBUSDT",1736408324346,36.27,692.89,692.88,12.23]
["binance-futures","BNBUSDT",1736408378483,3.81,693.18,693.17,27.74]
["binance-futures","BNBUSDT",1736408426038,20.3,693.13,693.12,17.21]
["binance-futures","BNBUSDT",1736408439255,25.24,692.95,692.94,8.74]
["binance-futures","BNBUSDT",1736408500454,26.82,692.37,692.36,12.72]
["binance-futures","BNBUSDT",1736408539510,1.25,691.69,691.68,62.88]
["binance-futures","BNBUSDT",1736408558771,23.91,691.84,691.83,18.17]
["binance-futures","BNBUSDT",1736408620652,22.69,691.52,691.51,19.64]
["binance-futures","BNBUSDT",1736408661982,51.04,691.94,691.93,3.77]
["binance-futures","BNBUSDT",1736408711192,8.96,691.54,691.53,41.48]
["binance-futures","BNBUSDT",1736408725017,29.45,691.46,691.45,5.09]
["binance-futures","BNBUSDT",1736408779213,39.7,692.2,692.19,10.04]
["binance-futures","BNBUSDT",1736408798641,69.93,692.08,692.07,0.47]
["binance-futures","BNBUSDT",1736408839734,43.03,691.24,691.23,2.17]
["binance-futures","BNBUSDT",1736408898342,25.82,690.84,690.83,37.42]
["binance-futures","BNBUSDT",1736408937773,19.66,690.39,690.38,13.71]
["binance-futures","BNBUSDT",1736408967671,17.66,690.26,690.25,22.25]
["binance-futures","BNBUSDT",1736409006173,39.65,690.92,690.91,27.92]
["binance-futures","BNBUSDT",1736409040002,14.94,690.76,690.75,25.92]
["binance-futures","BNBUSDT",1736409056836,43.92,690.51,690.5,5.17]
["binance-futures","BNBUSDT",1736409102043,2.96,689.89,689.88,26.07]
["binance-futures","BNBUSDT",1736409134050,29.04,689.69,689.68,4.64]
["binance-futures","BNBUSDT",1736409164980,16.5,689.85,689.84,13.41]
["binance-futures","BNBUSDT",1736409180913,3.2,689.77,689.76,21.19]
["binance-futures","BNBUSDT",1736409230251,9.16,690.21,690.2,55.47]
["binance-futures","BNBUSDT",1736409246634,1.07,690.02,690.0,0.02]
["binance-futures","BNBUSDT",1736409281631,12.13,689.52,689.51,13.36]
["binance-futures","BNBUSDT",1736409331520,34.13,689.33,689.32,16.1]
["binance-futures","BNBUSDT",1736409349776,14.03,689.55,689.54,40.76]
["binance-futures","BNBUSDT",1736409391152,2.22,689.63,689.62,49.62]
["binance-futures","BNBUSDT",1736409434672,14.66,690.01,690.0,200.39]
["binance-futures","BNBUSDT",1736409472314,9.01,690.21,690.2,6.67]
["binance-futures","BNBUSDT",1736409490683,3.89,690.32,690.31,34.1]
["binance-futures","BNBUSDT",1736409551340,21.33,690.39,690.38,37.97]
["binance-futures","BNBUSDT",1736409590712,1.43,690.12,690.11,8.68]
["binance-futures","BNBUSDT",1736409624223,14.53,690.19,690.18,0.22]
["binance-futures","BNBUSDT",1736409647547,19.4,690.39,690.38,3.74]
["binance-futures","BNBUSDT",1736409700099,19.55,690.15,690.14,24.19]
["binance-futures","BNBUSDT",1736409717185,16.1,690.36,690.35,78.28]
["binance-futures","BNBUSDT",1736409753236,1425.38,690.5,690.49,128.14]
["binance-futures","BNBUSDT",1736409805152,0.18,691.22,691.21,58.16]
["binance-futures","BNBUSDT",1736409822746,23.42,691.34,691.33,21.13]
["binance-futures","BNBUSDT",1736409857790,17.41,691.14,691.13,27.62]
["binance-futures","BNBUSDT",1736409908646,1.76,690.99,690.98,21.65]
["binance-futures","BNBUSDT",1736409943599,16.13,690.57,690.56,21.62]
["binance-futures","BNBUSDT",1736409962920,17.28,690.8,690.79,8.41]
["binance-futures","BNBUSDT",1736410015374,7.68,690.5,690.49,20.57]
["binance-futures","BNBUSDT",1736410048293,35.62,690.19,690.18,16.62]
["binance-futures","BNBUSDT",1736410064253,0.21,689.76,689.75,38.84]
["binance-futures","BNBUSDT",1736410117848,39.96,690.46,690.45,0.39]
["binance-futures","BNBUSDT",1736410144677,3.97,689.92,689.91,31.67]
["binance-futures","BNBUSDT",1736410162642,13.1,690.28,690.27,15.46]
["binance-futures","BNBUSDT",1736410200716,4.5,690.05,690.04,0.15]
["binance-futures","BNBUSDT",1736410249236,10.38,689.34,689.33,10.29]
["binance-futures","BNBUSDT",1736410265665,0.05,689.96,689.95,8.02]
["binance-futures","BNBUSDT",1736410293410,12.27,690.12,690.11,7.84]
["binance-futures","BNBUSDT",1736410347785,24.49,690.85,690.84,18.43]
["binance-futures","BNBUSDT",1736410386618,27.92,690.42,690.41,13.5]
["binance-futures","BNBUSDT",1736410406410,29.96,690.01,690.0,34.14]
["binance-futures","BNBUSDT",1736410464161,14.82,689.08,689.07,19.92]
["binance-futures","BNBUSDT",1736410502050,50.22,688.24,688.23,3.81]
["binance-futures","BNBUSDT",1736410517725,1.25,688.45,688.44,64.38]
["binance-futures","BNBUSDT",1736410580559,49.75,689.59,689.58,6.56]
["binance-futures","BNBUSDT",1736410604605,21.46,689.68,689.67,36.25]
["binance-futures","BNBUSDT",1736410623723,76.14,689.78,689.77,0.1]
["binance-futures","BNBUSDT",1736410662323,7.67,690.19,690.18,18.54]
["binance-futures","BNBUSDT",1736410728545,18.65,690.5,690.49,26.76]
["binance-futures","BNBUSDT",1736410749109,6.69,690.3,690.29,63.51]
["binance-futures","BNBUSDT",1736410788136,28.18,690.37,690.36,23.74]
["binance-futures","BNBUSDT",1736410842345,31.05,689.6,689.59,24.62]
["binance-futures","BNBUSDT",1736410877457,91.18,689.3,689.29,1.22]
["binance-futures","BNBUSDT",1736410895310,0.72,689.32,689.31,66.52]
["binance-futures","BNBUSDT",1736410948926,0.13,690.23,690.22,47.69]
["binance-futures","BNBUSDT",1736410985804,0.03,690.48,690.46,4.45]
["binance-futures","BNBUSDT",1736411003684,4.74,690.74,690.73,35.3]
["binance-futures","BNBUSDT",1736411063990,11.28,690.29,690.28,46.89]
["binance-futures","BNBUSDT",1736411094015,26.53,690.56,690.55,31.02]
["binance-futures","BNBUSDT",1736411111302,48.1,690.73,690.72,14.5]
["binance-futures","BNBUSDT",1736411149384,34.67,691.16,691.15,21.91]
["binance-futures","BNBUSDT",1736411201997,26.09,691.14,691.13,13.33]
["binance-futures","BNBUSDT",1736411221074,17.88,691.04,691.03,14.18]
["binance-futures","BNBUSDT",1736411258392,18.39,691.02,691.01,14.03]
["binance-futures","BNBUSDT",1736411309999,30.53,691.44,691.43,18.02]
["binance-futures","BNBUSDT",1736411334967,64.78,691.33,691.32,101.95]
["binance-futures","BNBUSDT",1736411376951,29.53,691.41,691.4,34.26]
["binance-futures","BNBUSDT",1736411428821,68.28,690.69,690.68,13.34]
["binance-futures","BNBUSDT",1736411461060,26.54,690.64,690.63,10.92]
["binance-futures","BNBUSDT",1736411477070,65.0,690.58,690.57,10.16]
["binance-futures","BNBUSDT",1736411526525,19.28,691.05,691.04,10.03]
["binance-futures","BNBUSDT",1736411558592,61.18,691.02,691.01,0.58]
["binance-futures","BNBUSDT",1736411577058,22.45,691.26,691.25,28.06]
["binance-futures","BNBUSDT",1736411612437,30.7,691.39,691.38,27.6]
["binance-futures","BNBUSDT",1736411660802,16.23,693.31,693.3,16.98]
["binance-futures","BNBUSDT",1736411677494,23.03,693.46,693.45,38.21]
["binance-futures","BNBUSDT",1736411715467,0.04,693.03,693.0,1.94]
["binance-futures","BNBUSDT",1736411762826,25.99,693.77,693.76,27.9]
["binance-futures","BNBUSDT",1736411787743,3.29,694.43,694.42,26.64]
["binance-futures","BNBUSDT",1736411826086,22.23,694.21,694.2,32.15]
["binance-futures","BNBUSDT",1736411882165,13.46,694.76,694.75,45.23]
["binance-futures","BNBUSDT",1736411914457,20.79,696.04,696.03,18.99]
["binance-futures","BNBUSDT",1736411930324,20.31,696.31,696.3,39.04]
["binance-futures","BNBUSDT",1736411982165,17.72,695.92,695.91,32.72]
["binance-futures","BNBUSDT",1736411997132,3.84,696.35,696.34,27.58]
["binance-futures","BNBUSDT",1736412034456,10.3,696.59,696.58,7.99]
["binance-futures","BNBUSDT",1736412072647,12.61,696.47,696.46,46.78]
["binance-futures","BNBUSDT",1736412134189,22.09,695.92,695.91,13.63]
["binance-futures","BNBUSDT",1736412152247,12.95,695.77,695.76,15.93]
["binance-futures","BNBUSDT",1736412194695,13.35,695.6,695.59,46.98]
["binance-futures","BNBUSDT",1736412240716,7.6,695.94,695.93,30.09]
["binance-futures","BNBUSDT",1736412284030,15.73,695.93,695.92,77.21]
["binance-futures","BNBUSDT",1736412324009,10.63,695.39,695.38,43.22]
["binance-futures","BNBUSDT",1736412388161,24.27,695.41,695.4,2.53]
["binance-futures","BNBUSDT",1736412427377,17.32,694.83,694.82,11.48]
["binance-futures","BNBUSDT",1736412443475,23.67,694.72,694.71,14.3]
["binance-futures","BNBUSDT",1736412498357,1.61,694.72,694.7,0.02]
["binance-futures","BNBUSDT",1736412544859,12.0,694.56,694.55,12.32]
["binance-futures","BNBUSDT",1736412555352,0.23,694.58,694.57,32.14]
["binance-futures","BNBUSDT",1736412615158,73.88,694.8,694.79,1.97]
["binance-futures","BNBUSDT",1736412657138,23.49,695.06,695.05,32.28]
["binance-futures","BNBUSDT",1736412674717,25.06,695.59,695.58,7.53]
["binance-futures","BNBUSDT",1736412715545,18.91,695.58,695.57,16.92]
["binance-futures","BNBUSDT",1736412784500,31.7,695.62,695.61,10.07]
["binance-futures","BNBUSDT",1736412840282,6.74,695.51,695.5,25.44]
["binance-futures","BNBUSDT",1736412857326,40.79,695.51,695.5,6.08]
["binance-futures","BNBUSDT",1736412933345,79.56,694.65,694.64,1.72]
["binance-futures","BNBUSDT",1736412976891,3.58,694.01,694.0,15.91]
["binance-futures","BNBUSDT",1736412997281,7.17,694.18,694.17,29.04]
["binance-futures","BNBUSDT",1736413061355,62.31,694.66,694.65,7.53]
["binance-futures","BNBUSDT",1736413122715,34.79,694.87,694.86,4.65]
["binance-futures","BNBUSDT",1736413145735,33.83,694.81,694.8,7.09]
["binance-futures","BNBUSDT",1736413216680,80.91,694.97,694.96,7.91]
["binance-futures","BNBUSDT",1736413264544,4.26,695.52,695.51,34.76]
["binance-futures","BNBUSDT",1736413286307,1.45,695.56,695.55,72.34]
["binance-futures","BNBUSDT",1736413328763,41.29,696.2,696.19,5.24]
["binance-futures","BNBUSDT",1736413393525,20.24,696.51,696.5,40.34]
["binance-futures","BNBUSDT",1736413448747,9.73,696.24,696.23,36.54]
["binance-futures","BNBUSDT",1736413468910,13.37,696.53,696.52,28.47]
["binance-futures","BNBUSDT",1736413529607,24.24,696.79,696.78,2.22]
["binance-futures","BNBUSDT",1736413569715,0.96,697.19,697.18,55.32]
["binance-futures","BNBUSDT",1736413591820,52.0,697.31,697.3,137.13]
["binance-futures","BNBUSDT",1736413653144,29.42,697.4,697.39,1.04]
["binance-futures","BNBUSDT",1736413691124,0.27,697.41,697.4,45.22]
["binance-futures","BNBUSDT",1736413714632,3.86,697.74,697.73,28.16]
["binance-futures","BNBUSDT",1736413780280,34.95,698.27,698.26,0.21]
["binance-futures","BNBUSDT",1736413819550,16.23,697.92,697.91,19.22]
["binance-futures","BNBUSDT",1736413840653,0.33,697.74,697.73,34.07]
["binance-futures","BNBUSDT",1736413880207,9.35,697.65,697.64,55.19]
["binance-futures","BNBUSDT",1736413948834,3.59,697.35,697.32,16.42]
["binance-futures","BNBUSDT",1736413993137,14.63,697.63,697.62,33.86]
["binance-futures","BNBUSDT",1736414023437,55.08,697.16,697.15,0.75]
["binance-futures","BNBUSDT",1736414094590,1.16,697.51,697.5,27.44]
["binance-futures","BNBUSDT",1736414117450,26.91,697.47,697.46,12.59]
["binance-futures","BNBUSDT",1736414162283,10.82,697.61,697.6,38.14]
["binance-futures","BNBUSDT",1736414235121,21.95,697.57,697.56,34.18]
["binance-futures","BNBUSDT",1736414278338,15.8,698.21,698.2,21.92]
["binance-futures","BNBUSDT",1736414302145,6.98,698.47,698.46,45.4]
["binance-futures","BNBUSDT",1736414361304,14.92,698.55,698.54,80.75]
["binance-futures","BNBUSDT",1736414409186,21.31,698.5,698.49,1.26]
["binance-futures","BNBUSDT",1736414431460,20.34,698.62,698.61,18.92]
["binance-futures","BNBUSDT",1736414482733,45.79,698.0,697.99,11.87]
["binance-futures","BNBUSDT",1736414549238,76.06,698.77,698.76,0.47]
["binance-futures","BNBUSDT",1736414587811,10.86,698.74,698.73,35.68]
["binance-futures","BNBUSDT",1736414618446,53.79,698.27,698.26,4.4]
["binance-futures","BNBUSDT",1736414696738,6.16,697.87,697.86,39.2]
["binance-futures","BNBUSDT",1736414718737,78.5,697.69,697.68,1.87]
["binance-futures","BNBUSDT",1736414768242,47.77,697.54,697.53,3.12]
["binance-futures","BNBUSDT",1736414844313,18.16,697.96,697.95,22.77]
["binance-futures","BNBUSDT",1736414907112,15.97,697.91,697.9,17.95]
["binance-futures","BNBUSDT",1736414929455,23.56,697.74,697.73,15.61]
["binance-futures","BNBUSDT",1736415005454,0.73,697.57,697.56,121.35]
["binance-futures","BNBUSDT",1736415052540,7.69,697.49,697.48,57.52]
["binance-futures","BNBUSDT",1736415074750,40.35,697.49,697.48,15.18]
["binance-futures","BNBUSDT",1736415146535,26.72,697.76,697.75,15.97]
["binance-futures","BNBUSDT",1736415193594,73.51,697.69,697.68,0.27]
["binance-futures","BNBUSDT",1736415224027,3.55,697.86,697.85,45.23]
["binance-futures","BNBUSDT",1736415267779,20.7,698.0,697.99,24.37]
["binance-futures","BNBUSDT",1736415336750,7.93,698.34,698.33,18.74]
["binance-futures","BNBUSDT",1736415362768,37.64,698.32,698.31,13.42]
["binance-futures","BNBUSDT",1736415411562,22.22,698.04,698.03,9.76]
["binance-futures","BNBUSDT",1736415474544,12.79,698.5,698.49,69.15]
["binance-futures","BNBUSDT",1736415516217,16.97,698.31,698.3,37.85]
["binance-futures","BNBUSDT",1736415575204,12.06,698.7,698.69,39.68]
["binance-futures","BNBUSDT",1736415612714,64.75,698.35,698.34,2.7]
["binance-futures","BNBUSDT",1736415664510,15.07,698.63,698.62,31.22]
["binance-futures","BNBUSDT",1736415684161,31.94,698.85,698.84,20.58]
["binance-futures","BNBUSDT",1736415758122,17.22,698.46,698.45,32.3]
["binance-futures","BNBUSDT",1736415803545,39.17,698.46,698.45,21.64]
["binance-futures","BNBUSDT",1736415835466,39.95,698.5,698.49,23.71]
["binance-futures","BNBUSDT",1736415913774,60.37,698.08,698.07,7.43]
["binance-futures","BNBUSDT",1736415963175,68.81,697.89,697.88,5.42]
["binance-futures","BNBUSDT",1736415982062,63.24,697.82,697.81,2.6]
["binance-futures","BNBUSDT",1736416025858,16.52,698.16,698.15,28.87]
["binance-futures","BNBUSDT",1736416099216,47.43,697.74,697.73,3.38]
["binance-futures","BNBUSDT",1736416142822,0.02,697.66,697.65,59.04]
["binance-futures","BNBUSDT",1736416200252,13.55,698.06,698.05,27.67]
["binance-futures","BNBUSDT",1736416239690,42.22,698.48,698.47,10.17]
["binance-futures","BNBUSDT",1736416289242,42.63,698.33,698.32,2.98]
["binance-futures","BNBUSDT",1736416310683,54.72,698.12,698.11,1.33]
["binance-futures","BNBUSDT",1736416388610,81.74,698.26,698.25,0.24]
["binance-futures","BNBUSDT",1736416435056,68.48,698.32,698.31,0.98]
["binance-futures","BNBUSDT",1736416461148,24.57,698.01,698.0,28.5]
["binance-futures","BNBUSDT",1736416525008,16.16,698.02,698.01,38.65]
["binance-futures","BNBUSDT",1736416589994,23.36,698.22,698.21,51.43]
["binance-futures","BNBUSDT",1736416613321,45.76,698.35,698.34,22.02]
["binance-futures","BNBUSDT",1736416662114,14.71,698.58,698.57,61.86]
["binance-futures","BNBUSDT",1736416746201,19.76,698.65,698.64,33.07]
["binance-futures","BNBUSDT",1736416771948,48.55,698.49,698.48,13.11]
["binance-futures","BNBUSDT",1736416822231,44.52,698.68,698.67,9.11]
["binance-futures","BNBUSDT",1736416878897,0.6,698.31,698.3,101.24]
["binance-futures","BNBUSDT",1736416938207,15.83,698.45,698.44,23.6]
["binance-futures","BNBUSDT",1736416964367,12.47,698.43,698.42,30.56]
["binance-futures","BNBUSDT",1736417043270,14.69,698.33,698.32,33.58]
["binance-futures","BNBUSDT",1736417097102,13.41,698.11,698.1,59.99]
["binance-futures","BNBUSDT",1736417121785,33.97,698.39,698.38,14.84]
["binance-futures","BNBUSDT",1736417182510,47.37,697.86,697.85,47.76]
["binance-futures","BNBUSDT",1736417239701,77.49,697.5,697.49,20.61]
["binance-futures","BNBUSDT",1736417259601,71.18,697.61,697.6,8.48]
["binance-futures","BNBUSDT",1736417309997,107.87,697.74,697.73,1.98]
["binance-futures","BNBUSDT",1736417386510,16.36,697.75,697.74,42.64]
["binance-futures","BNBUSDT",1736417408098,24.86,698.11,698.1,27.43]
["binance-futures","BNBUSDT",1736417450567,92.58,698.09,698.08,5.94]
["binance-futures","BNBUSDT",1736417500146,8.66,698.25,698.24,49.29]
["binance-futures","BNBUSDT",1736417570252,19.43,698.3,698.29,12.02]
["binance-futures","BNBUSDT",1736417596648,43.25,698.5,698.49,5.8]
["binance-futures","BNBUSDT",1736417673844,34.54,698.04,698.03,16.88]
["binance-futures","BNBUSDT",1736417724280,29.03,697.62,697.61,17.98]
["binance-futures","BNBUSDT",1736417748513,26.38,697.9,697.89,22.64]
["binance-futures","BNBUSDT",1736417793762,22.22,697.42,697.41,1.13]
["binance-futures","BNBUSDT",1736417854494,54.79,696.87,696.86,14.42]
["binance-futures","BNBUSDT",1736417874957,18.2,696.67,696.66,31.55]
["binance-futures","BNBUSDT",1736417920440,64.9,696.48,696.46,0.76]
["binance-futures","BNBUSDT",1736417980649,30.2,696.38,696.37,19.36]
["binance-futures","BNBUSDT",1736418002238,53.09,696.5,696.49,7.8]
["binance-futures","BNBUSDT",1736418039596,64.96,696.08,696.07,14.53]
["binance-futures","BNBUSDT",1736418074264,31.85,696.2,696.19,23.33]
["binance-futures","BNBUSDT",1736418132304,26.75,696.57,696.56,17.79]
["binance-futures","BNBUSDT",1736418151637,39.63,696.23,696.22,4.48]
["binance-futures","BNBUSDT",1736418216876,23.6,696.6,696.59,82.01]
["binance-futures","BNBUSDT",1736418263268,6.44,696.86,696.85,32.06]
["binance-futures","BNBUSDT",1736418287716,23.77,696.62,696.61,39.52]
["binance-futures","BNBUSDT",1736418352073,3.71,696.75,696.74,79.19]
["binance-futures","BNBUSDT",1736418399400,10.21,696.49,696.48,61.24]
["binance-futures","BNBUSDT",1736418416316,31.31,696.56,696.55,45.78]
["binance-futures","BNBUSDT",1736418458267,63.05,696.24,696.23,20.38]
["binance-futures","BNBUSDT",1736418521234,66.02,696.02,696.01,9.65]
["binance-futures","BNBUSDT",1736418543767,2.37,695.94,695.93,82.92]
["binance-futures","BNBUSDT",1736418595546,42.68,695.92,695.91,16.54]
["binance-futures","BNBUSDT",1736418626518,54.32,695.61,695.6,4.3]
["binance-futures","BNBUSDT",1736418687240,58.32,694.85,694.84,0.14]
["binance-futures","BNBUSDT",1736418704406,4.58,694.74,694.73,14.8]
["binance-futures","BNBUSDT",1736418758072,71.11,694.45,694.44,193.65]
["binance-futures","BNBUSDT",1736418794351,2.89,694.32,694.31,64.63]
["binance-futures","BNBUSDT",1736418814442,55.85,694.49,694.48,8.45]
["binance-futures","BNBUSDT",1736418871183,48.33,694.06,694.05,9.93]
["binance-futures","BNBUSDT",1736418909930,48.45,694.15,694.14,12.32]
["binance-futures","BNBUSDT",1736418931098,8.24,694.49,694.48,66.02]
["binance-futures","BNBUSDT",1736418966935,4.7,695.49,695.48,0.71]
["binance-futures","BNBUSDT",1736419017435,1.54,695.2,695.19,77.58]
["binance-futures","BNBUSDT",1736419036476,30.74,695.09,695.08,45.43]
["binance-futures","BNBUSDT",1736419076668,35.6,695.5,695.49,73.07]
["binance-futures","BNBUSDT",1736419138399,11.46,695.79,695.78,27.59]
["binance-futures","BNBUSDT",1736419171116,1.18,696.41,696.4,60.22]
["binance-futures","BNBUSDT",1736419189486,27.76,696.18,696.17,1.23]
["binance-futures","BNBUSDT",1736419244610,15.49,695.99,695.98,25.07]
["binance-futures","BNBUSDT",1736419285536,0.6,696.46,696.45,88.03]
["binance-futures","BNBUSDT",1736419306456,0.8,696.57,696.56,93.77]
["binance-futures","BNBUSDT",1736419372575,24.88,696.57,696.56,25.94]
["binance-futures","BNBUSDT",1736419408409,19.39,696.62,696.61,32.52]
["binance-futures","BNBUSDT",1736419441131,56.4,696.25,696.24,7.19]
["binance-futures","BNBUSDT",1736419482350,26.41,695.94,695.93,7.82]
["binance-futures","BNBUSDT",1736419548193,38.07,695.91,695.9,10.93]
["binance-futures","BNBUSDT",1736419568296,66.92,695.49,695.48,0.16]
["binance-futures","BNBUSDT",1736419608775,21.3,695.52,695.51,10.57]
["binance-futures","BNBUSDT",1736419672607,18.79,695.95,695.94,11.23]
["binance-futures","BNBUSDT",1736419709518,22.54,696.07,696.06,12.65]
["binance-futures","BNBUSDT",1736419740882,1.48,696.42,696.41,65.45]
["binance-futures","BNBUSDT",1736419803554,1.2,696.74,696.73,29.18]
["binance-futures","BNBUSDT",1736419846342,34.28,697.03,697.02,11.07]
["binance-futures","BNBUSDT",1736419867541,29.51,697.03,697.02,3.68]
["binance-futures","BNBUSDT",1736419928131,24.33,697.7,697.69,104.37]
["binance-futures","BNBUSDT",1736419952894,4.22,698.21,698.2,9.37]
["binance-futures","BNBUSDT",1736419990234,28.47,698.14,698.13,14.86]
["binance-futures","BNBUSDT",1736420035110,36.13,698.09,698.08,6.58]
["binance-futures","BNBUSDT",1736420104464,1.78,698.38,698.37,52.03]
["binance-futures","BNBUSDT",1736420126122,4.01,698.35,698.34,56.56]
["binance-futures","BNBUSDT",1736420173492,6.03,698.15,698.14,47.16]
["binance-futures","BNBUSDT",1736420241244,14.29,698.52,698.51,36.38]
["binance-futures","BNBUSDT",1736420271525,22.95,698.3,698.29,38.93]
["binance-futures","BNBUSDT",1736420314283,11.93,698.51,698.5,19.28]
["binance-futures","BNBUSDT",1736420387990,1.32,698.68,698.67,82.08]
["binance-futures","BNBUSDT",1736420430423,61.14,698.42,698.41,6.33]
["binance-futures","BNBUSDT",1736420450471,9.26,698.13,698.12,39.06]
["binance-futures","BNBUSDT",1736420507332,78.09,697.39,697.38,39.47]
["binance-futures","BNBUSDT",1736420551458,1.6,697.37,697.36,62.24]
["binance-futures","BNBUSDT",1736420561145,27.86,697.69,697.68,4.02]
["binance-futures","BNBUSDT",1736420633254,29.55,698.46,698.45,62.15]
["binance-futures","BNBUSDT",1736420678478,17.64,698.46,698.45,79.68]
["binance-futures","BNBUSDT",1736420702705,17.31,698.49,698.48,25.27]
["binance-futures","BNBUSDT",1736420738635,6.31,698.96,698.95,24.21]
["binance-futures","BNBUSDT",1736420796182,24.41,699.2,699.19,15.78]
["binance-futures","BNBUSDT",1736420818369,1.73,699.0,698.99,69.52]
["binance-futures","BNBUSDT",1736420862164,29.89,698.81,698.8,1.52]
["binance-futures","BNBUSDT",1736420926953,2.71,698.99,698.98,49.15]
["binance-futures","BNBUSDT",1736420972465,18.26,699.15,699.14,50.79]
["binance-futures","BNBUSDT",1736420993413,36.29,699.19,699.18,7.79]
["binance-futures","BNBUSDT",1736421053496,9.04,699.29,699.28,42.44]
["binance-futures","BNBUSDT",1736421092780,42.87,699.5,699.49,0.44]
["binance-futures","BNBUSDT",1736421137107,47.93,699.37,699.36,8.75]
["binance-futures","BNBUSDT",1736421176372,14.37,699.48,699.47,109.98]
["binance-futures","BNBUSDT",1736421218365,59.95,699.78,699.77,71.66]
["binance-futures","BNBUSDT",1736421241062,39.74,699.81,699.8,47.24]
["binance-futures","BNBUSDT",1736421284370,17.48,699.62,699.61,4.9]
["binance-futures","BNBUSDT",1736421349117,35.84,699.93,699.92,30.95]
["binance-futures","BNBUSDT",1736421370212,24.4,700.24,700.23,17.67]
["binance-futures","BNBUSDT",1736421424024,1.92,700.24,700.23,54.88]
["binance-futures","BNBUSDT",1736421470192,24.03,700.14,700.13,46.97]
["binance-futures","BNBUSDT",1736421491537,46.0,700.14,700.13,21.59]
["binance-futures","BNBUSDT",1736421535614,3.78,700.3,700.29,73.19]
["binance-futures","BNBUSDT",1736421593993,0.93,700.72,700.71,62.08]
["binance-futures","BNBUSDT",1736421629180,42.67,700.99,700.98,11.45]
["binance-futures","BNBUSDT",1736421665569,1.04,701.18,701.17,77.79]
["binance-futures","BNBUSDT",1736421704631,46.66,701.32,701.31,13.9]
["binance-futures","BNBUSDT",1736421743048,47.59,700.92,700.91,0.98]
["binance-futures","BNBUSDT",1736421761520,14.69,700.72,700.71,107.11]
["binance-futures","BNBUSDT",1736421805434,40.09,700.43,700.42,2.46]
["binance-futures","BNBUSDT",1736421870470,10.97,700.32,700.31,22.36]
["binance-futures","BNBUSDT",1736421895931,6.5,700.15,700.14,36.29]
["binance-futures","BNBUSDT",1736421943748,5.13,699.87,699.86,25.45]
["binance-futures","BNBUSDT",1736422003509,22.83,699.86,699.85,23.73]
["binance-futures","BNBUSDT",1736422027503,23.25,699.71,699.7,34.91]
["binance-futures","BNBUSDT",1736422078831,0.52,699.8,699.79,60.99]
["binance-futures","BNBUSDT",1736422154260,9.08,700.09,700.08,16.88]
["binance-futures","BNBUSDT",1736422201688,38.66,699.75,699.74,13.74]
["binance-futures","BNBUSDT",1736422236540,2.45,699.66,699.65,32.01]
["binance-futures","BNBUSDT",1736422292293,8.24,700.0,699.99,66.52]
["binance-futures","BNBUSDT",1736422335957,6.3,699.74,699.72,2.45]
["binance-futures","BNBUSDT",1736422356005,0.75,699.62,699.61,90.04]
["binance-futures","BNBUSDT",1736422400283,42.24,699.48,699.47,10.64]
["binance-futures","BNBUSDT",1736422473159,83.53,699.86,699.85,6.72]
["binance-futures","BNBUSDT",1736422496077,12.32,699.56,699.55,32.51]
["binance-futures","BNBUSDT",1736422536298,2.59,699.52,699.51,29.25]
["binance-futures","BNBUSDT",1736422598192,22.15,698.75,698.74,7.67]
["binance-futures","BNBUSDT",1736422617702,49.23,698.55,698.54,20.07]
["binance-futures","BNBUSDT",1736422651309,87.11,697.86,697.85,1.53]
["binance-futures","BNBUSDT",1736422708473,174.3,697.68,697.67,14.53]
["binance-futures","BNBUSDT",1736422750578,9.08,697.79,697.78,81.83]
["binance-futures","BNBUSDT",1736422769292,5.72,698.5,698.49,31.82]
["binance-futures","BNBUSDT",1736422807147,9.01,698.24,698.23,21.66]
["binance-futures","BNBUSDT",1736422868714,44.44,698.96,698.95,14.88]
["binance-futures","BNBUSDT",1736422888496,8.07,698.72,698.71,76.26]
["binance-futures","BNBUSDT",1736422944773,80.68,697.68,697.67,2.38]
["binance-futures","BNBUSDT",1736422978760,1.84,697.58,697.57,23.21]
["binance-futures","BNBUSDT",1736422998443,0.01,697.97,697.96,29.03]
["binance-futures","BNBUSDT",1736423031600,10.04,698.29,698.28,39.06]
["binance-futures","BNBUSDT",1736423104150,35.31,698.28,698.27,28.34]
["binance-futures","BNBUSDT",1736423121635,18.37,698.25,698.24,21.95]
["binance-futures","BNBUSDT",1736423158511,51.87,698.11,698.1,1.57]
["binance-futures","BNBUSDT",1736423220585,0.68,698.02,698.01,38.66]
["binance-futures","BNBUSDT",1736423258731,14.15,698.54,698.53,59.29]
["binance-futures","BNBUSDT",1736423280355,5.38,699.0,698.98,4.64]
["binance-futures","BNBUSDT",1736423310319,60.63,699.32,699.31,0.42]
["binance-futures","BNBUSDT",1736423376443,5.16,698.64,698.63,58.1]
["binance-futures","BNBUSDT",1736423401433,0.02,698.71,698.7,23.68]
["binance-futures","BNBUSDT",1736423462335,14.26,699.45,699.44,39.23]
["binance-futures","BNBUSDT",1736423505264,41.95,699.4,699.39,0.64]
["binance-futures","BNBUSDT",1736423526829,20.74,699.35,699.34,5.33]
["binance-futures","BNBUSDT",1736423570117,3.01,699.61,699.6,40.54]
["binance-futures","BNBUSDT",1736423641334,0.4,699.61,699.6,88.18]
["binance-futures","BNBUSDT",1736423666301,7.34,699.48,699.47,28.81]
["binance-futures","BNBUSDT",1736423718195,15.92,699.54,699.53,44.8]
["binance-futures","BNBUSDT",1736423787317,38.75,699.69,699.68,1.05]
["binance-futures","BNBUSDT",1736423835148,40.73,699.1,699.09,11.88]
["binance-futures","BNBUSDT",1736423857318,5.39,699.38,699.37,43.65]
["binance-futures","BNBUSDT",1736423893224,54.61,699.4,699.39,0.01]
["binance-futures","BNBUSDT",1736423994621,11.79,699.52,699.51,0.99]
["binance-futures","BNBUSDT",1736424014151,26.15,699.63,699.62,11.03]
["binance-futures","BNBUSDT",1736424074290,40.28,699.59,699.58,0.67]
["binance-futures","BNBUSDT",1736424113830,2.32,699.78,699.77,38.81]
["binance-futures","BNBUSDT",1736424129443,15.11,699.89,699.88,15.87]
["binance-futures","BNBUSDT",1736424172093,22.87,700.2,700.19,32.4]
["binance-futures","BNBUSDT",1736424231319,4.16,699.68,699.67,43.73]
["binance-futures","BNBUSDT",1736424256162,28.6,699.45,699.44,1.51]
["binance-futures","BNBUSDT",1736424299673,53.22,699.66,699.65,4.08]
["binance-futures","BNBUSDT",1736424361727,9.66,699.72,699.71,35.04]
["binance-futures","BNBUSDT",1736424382070,29.29,699.64,699.63,13.99]
["binance-futures","BNBUSDT",1736424423216,0.97,699.44,699.43,25.2]
["binance-futures","BNBUSDT",1736424485636,37.64,699.32,699.31,15.21]
["binance-futures","BNBUSDT",1736424529508,14.75,699.12,699.11,16.25]
["binance-futures","BNBUSDT",1736424548426,4.31,699.66,699.65,3.32]
["binance-futures","BNBUSDT",1736424612704,42.17,699.93,699.92,22.39]
["binance-futures","BNBUSDT",1736424655906,20.07,700.01,700.0,47.36]
["binance-futures","BNBUSDT",1736424675113,16.16,700.25,700.24,56.88]
["binance-futures","BNBUSDT",1736424718320,12.94,700.38,700.37,53.69]
["binance-futures","BNBUSDT",1736424769225,2.64,700.61,700.6,44.28]
["binance-futures","BNBUSDT",1736424807498,19.93,700.74,700.73,18.89]
["binance-futures","BNBUSDT",1736424853214,57.1,700.72,700.71,11.9]
["binance-futures","BNBUSDT",1736424927324,37.29,699.99,699.98,14.81]
["binance-futures","BNBUSDT",1736424948061,4.27,700.14,700.13,67.94]
["binance-futures","BNBUSDT",1736424987583,0.67,700.14,700.13,28.2]
["binance-futures","BNBUSDT",1736425052951,8.04,700.61,700.6,39.23]
["binance-futures","BNBUSDT",1736425068832,13.87,700.42,700.41,0.02]
["binance-futures","BNBUSDT",1736425124208,21.38,700.6,700.59,9.68]
["binance-futures","BNBUSDT",1736425191536,44.85,700.52,700.51,0.14]
["binance-futures","BNBUSDT",1736425236388,16.69,700.77,700.76,46.95]
["binance-futures","BNBUSDT",1736425261631,20.41,700.79,700.78,23.27]
["binance-futures","BNBUSDT",1736425331706,2.8,700.95,700.94,36.28]
["binance-futures","BNBUSDT",1736425357959,20.65,701.18,701.17,57.48]
["binance-futures","BNBUSDT",1736425403218,40.5,701.24,701.23,32.62]
["binance-futures","BNBUSDT",1736425450052,12.88,700.88,700.87,36.05]
["binance-futures","BNBUSDT",1736425527392,12.76,700.89,700.88,29.66]
["binance-futures","BNBUSDT",1736425549238,19.95,700.4,700.39,34.75]
["binance-futures","BNBUSDT",1736425604208,19.07,700.49,700.48,29.33]
["binance-futures","BNBUSDT",1736425679345,36.34,700.58,700.57,4.54]
["binance-futures","BNBUSDT",1736425690405,10.5,700.37,700.36,12.6]
["binance-futures","BNBUSDT",1736425756176,29.68,700.11,700.1,6.03]
["binance-futures","BNBUSDT",1736425829060,1.38,700.53,700.52,80.09]
["binance-futures","BNBUSDT",1736425878780,20.86,701.0,700.99,74.01]
["binance-futures","BNBUSDT",1736425903218,6.28,700.7,700.69,37.1]
["binance-futures","BNBUSDT",1736425966313,0.98,700.23,700.22,57.62]
["binance-futures","BNBUSDT",1736426006758,62.9,699.8,699.76,0.07]
["binance-futures","BNBUSDT",1736426014544,0.57,699.72,699.71,44.27]
["binance-futures","BNBUSDT",1736426072993,16.87,699.59,699.58,9.13]
["binance-futures","BNBUSDT",1736426138174,26.97,699.6,699.59,24.93]
["binance-futures","BNBUSDT",1736426162248,19.86,699.61,699.6,46.19]
["binance-futures","BNBUSDT",1736426204454,9.38,699.25,699.24,26.24]
["binance-futures","BNBUSDT",1736426272451,13.11,699.0,698.99,20.82]
["binance-futures","BNBUSDT",1736426324910,37.05,698.8,698.79,33.31]
["binance-futures","BNBUSDT",1736426345332,46.37,698.68,698.67,12.47]
["binance-futures","BNBUSDT",1736426407013,17.82,697.83,697.82,30.76]
["binance-futures","BNBUSDT",1736426449032,30.59,697.61,697.6,17.3]
["binance-futures","BNBUSDT",1736426468867,20.97,697.38,697.37,26.4]
["binance-futures","BNBUSDT",1736426528204,0.61,697.59,697.58,49.65]
["binance-futures","BNBUSDT",1736426569104,14.6,697.76,697.75,14.86]
["binance-futures","BNBUSDT",1736426617476,61.67,698.06,698.05,0.85]
["binance-futures","BNBUSDT",1736426637214,8.35,697.79,697.78,32.41]
["binance-futures","BNBUSDT",1736426705726,3.88,697.64,697.63,38.16]
["binance-futures","BNBUSDT",1736426724245,39.26,697.5,697.49,3.92]
["binance-futures","BNBUSDT",1736426763411,28.16,697.63,697.62,0.82]
["binance-futures","BNBUSDT",1736426818469,18.27,697.3,697.29,9.54]
["binance-futures","BNBUSDT",1736426825695,0.57,697.45,697.44,26.65]
["binance-futures","BNBUSDT",1736426877132,9.15,698.22,698.21,47.56]
["binance-futures","BNBUSDT",1736426935831,10.1,698.57,698.56,54.86]
["binance-futures","BNBUSDT",1736426987486,21.52,698.31,698.3,30.17]
["binance-futures","BNBUSDT",1736427014601,16.01,698.66,698.65,48.8]
["binance-futures","BNBUSDT",1736427087796,12.45,698.38,698.37,41.47]
["binance-futures","BNBUSDT",1736427140292,3.55,698.55,698.54,39.33]
["binance-futures","BNBUSDT",1736427191518,84.99,698.57,698.56,2.63]
["binance-futures","BNBUSDT",1736427222614,66.63,698.71,698.7,1.7]
["binance-futures","BNBUSDT",1736427303550,1.26,698.65,698.64,74.55]
["binance-futures","BNBUSDT",1736427329883,33.5,698.68,698.67,11.77]
["binance-futures","BNBUSDT",1736427380872,31.46,698.33,698.32,12.32]
["binance-futures","BNBUSDT",1736427453953,32.77,698.32,698.31,8.46]
["binance-futures","BNBUSDT",1736427479019,46.65,698.25,698.24,4.04]
["binance-futures","BNBUSDT",1736427533534,46.13,698.05,698.04,17.95]
["binance-futures","BNBUSDT",1736427610591,0.56,697.93,697.92,78.68]
["binance-futures","BNBUSDT",1736427651934,20.59,698.05,698.04,31.92]
["binance-futures","BNBUSDT",1736427672676,0.02,698.41,698.4,69.21]
["binance-futures","BNBUSDT",1736427731317,9.3,699.16,699.15,27.32]
["binance-futures","BNBUSDT",1736427779811,39.97,699.01,699.0,6.81]
["binance-futures","BNBUSDT",1736427813478,40.61,698.57,698.56,6.17]
["binance-futures","BNBUSDT",1736427848563,61.78,698.14,698.13,0.02]
["binance-futures","BNBUSDT",1736427912422,16.33,697.41,697.4,18.35]
["binance-futures","BNBUSDT",1736427933347,1.21,697.81,697.8,46.36]
["binance-futures","BNBUSDT",1736427975249,1.41,697.71,697.7,29.91]
["binance-futures","BNBUSDT",1736428044225,25.08,698.05,698.04,4.77]
["binance-futures","BNBUSDT",1736428069533,21.58,697.96,697.95,6.7]
["binance-futures","BNBUSDT",1736428114527,41.3,697.71,697.7,0.84]
["binance-futures","BNBUSDT",1736428189196,22.23,697.49,697.48,30.85]
["binance-futures","BNBUSDT",1736428229404,0.31,697.2,697.19,57.61]
["binance-futures","BNBUSDT",1736428251465,0.93,697.4,697.39,22.96]
["binance-futures","BNBUSDT",1736428311189,5.54,696.65,696.64,13.17]
["binance-futures","BNBUSDT",1736428352679,30.98,696.43,696.42,2.48]
["binance-futures","BNBUSDT",1736428373978,15.47,696.42,696.41,7.09]
["binance-futures","BNBUSDT",1736428409404,9.83,696.85,696.84,31.75]
["binance-futures","BNBUSDT",1736428484164,29.38,696.17,696.16,4.75]
["binance-futures","BNBUSDT",1736428504033,29.2,696.1,696.09,4.5]
["binance-futures","BNBUSDT",1736428538720,7.18,696.15,696.14,16.34]
["binance-futures","BNBUSDT",1736428592667,6.43,696.82,696.81,18.04]
["binance-futures","BNBUSDT",1736428612932,5.48,697.1,697.09,51.82]
["binance-futures","BNBUSDT",1736428642113,47.24,696.86,696.85,0.5]
["binance-futures","BNBUSDT",1736428717560,15.53,697.15,697.14,12.55]
["binance-futures","BNBUSDT",1736428762693,22.04,696.63,696.62,1.54]
["binance-futures","BNBUSDT",1736428785432,49.05,696.58,696.57,0.68]
["binance-futures","BNBUSDT",1736428850824,21.1,695.84,695.83,13.65]
["binance-futures","BNBUSDT",1736428888198,2.81,695.44,695.43,82.08]
["binance-futures","BNBUSDT",1736428907377,52.52,695.15,695.14,0.9]
["binance-futures","BNBUSDT",1736428932760,11.21,694.96,694.95,17.14]
["binance-futures","BNBUSDT",1736428999406,16.35,695.01,695.0,19.56]
["binance-futures","BNBUSDT",1736429018062,13.2,695.4,695.39,31.17]
["binance-futures","BNBUSDT",1736429057756,20.77,695.01,695.0,28.02]
["binance-futures","BNBUSDT",1736429119895,55.37,695.63,695.62,2.72]
["binance-futures","BNBUSDT",1736429136475,0.02,695.99,695.98,26.05]
["binance-futures","BNBUSDT",1736429157790,30.62,696.39,696.38,0.1]
["binance-futures","BNBUSDT",1736429244667,17.53,695.88,695.87,13.63]
["binance-futures","BNBUSDT",1736429267942,13.87,696.09,696.08,47.29]
["binance-futures","BNBUSDT",1736429315600,11.78,695.95,695.94,19.46]
["binance-futures","BNBUSDT",1736429382640,12.05,696.08,696.07,24.25]
["binance-futures","BNBUSDT",1736429425645,36.18,696.23,696.22,0.17]
["binance-futures","BNBUSDT",1736429446457,23.99,695.57,695.56,17.54]
["binance-futures","BNBUSDT",1736429470896,16.56,695.57,695.56,22.87]
["binance-futures","BNBUSDT",1736429550459,24.87,694.82,694.81,6.86]
["binance-futures","BNBUSDT",1736429571379,2.26,694.65,694.64,59.15]
["binance-futures","BNBUSDT",1736429608929,35.72,694.8,694.79,26.16]
["binance-futures","BNBUSDT",1736429662864,46.98,694.36,694.35,41.77]
["binance-futures","BNBUSDT",1736429679715,0.16,694.17,694.16,19.37]
["binance-futures","BNBUSDT",1736429713695,34.19,694.34,694.33,8.24]
["binance-futures","BNBUSDT",1736429753171,25.85,693.48,693.47,8.44]
["binance-futures","BNBUSDT",1736429777636,9.89,692.89,692.88,10.44]
["binance-futures","BNBUSDT",1736429811449,8.71,693.0,692.99,26.62]
["binance-futures","BNBUSDT",1736429859491,2.34,692.18,692.17,21.33]
["binance-futures","BNBUSDT",1736429891072,21.88,691.42,691.41,4.11]
["binance-futures","BNBUSDT",1736429905341,0.26,692.0,691.99,7.84]
["binance-futures","BNBUSDT",1736429946213,17.2,691.17,691.16,3.69]
["binance-futures","BNBUSDT",1736429977662,39.74,691.23,691.22,0.05]
["binance-futures","BNBUSDT",1736429992239,29.38,690.91,690.9,0.71]
["binance-futures","BNBUSDT",1736430021940,0.52,691.52,691.51,21.76]
["binance-futures","BNBUSDT",1736430066029,19.43,690.82,690.81,7.51]
["binance-futures","BNBUSDT",1736430080486,1.5,690.64,690.63,0.14]
["binance-futures","BNBUSDT",1736430111613,12.02,690.29,690.28,13.26]
["binance-futures","BNBUSDT",1736430144833,1.05,690.21,690.2,19.05]
["binance-futures","BNBUSDT",1736430173861,0.19,691.23,691.22,21.53]
["binance-futures","BNBUSDT",1736430202611,4.91,692.34,692.33,65.78]
["binance-futures","BNBUSDT",1736430248898,16.79,690.99,690.98,0.36]
["binance-futures","BNBUSDT",1736430280708,1.43,691.07,691.06,51.65]
["binance-futures","BNBUSDT",1736430298872,1.86,690.82,690.81,92.86]
["binance-futures","BNBUSDT",1736430335433,17.32,690.99,690.98,22.45]
["binance-futures","BNBUSDT",1736430373379,1.6,690.55,690.54,20.4]
["binance-futures","BNBUSDT",1736430387968,1.59,690.8,690.79,44.45]
["binance-futures","BNBUSDT",1736430432266,28.05,689.69,689.68,1.09]
["binance-futures","BNBUSDT",1736430461571,53.47,689.4,689.39,7.17]
["binance-futures","BNBUSDT",1736430476408,21.03,689.88,689.87,11.52]
["binance-futures","BNBUSDT",1736430505295,2.0,689.85,689.84,61.1]
["binance-futures","BNBUSDT",1736430532109,40.59,689.44,689.43,10.32]
["binance-futures","BNBUSDT",1736430564974,1.63,689.36,689.35,22.44]
["binance-futures","BNBUSDT",1736430594833,49.87,689.71,689.7,0.99]
["binance-futures","BNBUSDT",1736430610823,30.0,689.17,689.16,11.6]
["binance-futures","BNBUSDT",1736430640707,14.26,689.04,689.03,31.14]
["binance-futures","BNBUSDT",1736430687995,15.22,688.76,688.75,4.01]
["binance-futures","BNBUSDT",1736430703457,11.52,688.41,688.4,22.1]
["binance-futures","BNBUSDT",1736430737734,24.55,688.29,688.28,0.76]
["binance-futures","BNBUSDT",1736430782805,7.43,688.09,688.08,19.83]
["binance-futures","BNBUSDT",1736430797588,30.99,687.85,687.84,18.54]
["binance-futures","BNBUSDT",1736430827558,83.74,687.53,687.52,15.86]
["binance-futures","BNBUSDT",1736430871644,0.67,688.89,688.88,13.93]
["binance-futures","BNBUSDT",1736430899982,54.17,689.28,689.27,0.61]
["binance-futures","BNBUSDT",1736430921538,0.64,688.87,688.86,17.53]
["binance-futures","BNBUSDT",1736430957646,0.34,688.28,688.27,36.87]
["binance-futures","BNBUSDT",1736430987251,21.71,687.84,687.83,26.23]
["binance-futures","BNBUSDT",1736431003101,36.54,687.96,687.95,6.66]
["binance-futures","BNBUSDT",1736431049452,47.21,687.54,687.53,29.12]
["binance-futures","BNBUSDT",1736431080983,11.43,687.47,687.46,6.45]
["binance-futures","BNBUSDT",1736431096564,4.07,687.18,687.17,43.17]
["binance-futures","BNBUSDT",1736431154743,11.2,686.22,686.21,40.81]
["binance-futures","BNBUSDT",1736431173163,13.41,686.18,686.17,5.61]
["binance-futures","BNBUSDT",1736431188604,9.92,685.81,685.8,10.36]
["binance-futures","BNBUSDT",1736431218388,6.37,685.98,685.97,17.18]
["binance-futures","BNBUSDT",1736431260889,1.61,686.43,686.42,12.9]
["binance-futures","BNBUSDT",1736431289113,4.1,687.27,687.26,47.76]
["binance-futures","BNBUSDT",1736431302983,24.1,686.7,686.69,0.05]
["binance-futures","BNBUSDT",1736431358869,0.15,686.38,686.37,35.97]
["binance-futures","BNBUSDT",1736431376054,36.37,685.65,685.64,1.4]
["binance-futures","BNBUSDT",1736431391223,15.48,685.64,685.63,3.42]
["binance-futures","BNBUSDT",1736431436054,6.32,685.28,685.26,0.16]
["binance-futures","BNBUSDT",1736431465249,6.76,685.2,685.19,6.01]
["binance-futures","BNBUSDT",1736431480540,3.25,685.06,685.05,30.36]
["binance-futures","BNBUSDT",1736431533243,14.6,684.96,684.95,12.76]
["binance-futures","BNBUSDT",1736431553860,19.44,685.05,685.04,1.01]
["binance-futures","BNBUSDT",1736431568756,11.19,684.93,684.92,8.94]
["binance-futures","BNBUSDT",1736431597295,18.89,684.54,684.53,1.21]
["binance-futures","BNBUSDT",1736431641622,12.58,683.3,683.29,30.18]
["binance-futures","BNBUSDT",1736431670286,2.08,683.28,683.27,5.91]
["binance-futures","BNBUSDT",1736431685012,22.38,681.96,681.95,7.84]
["binance-futures","BNBUSDT",1736431735623,1.65,683.31,683.3,27.15]
["binance-futures","BNBUSDT",1736431756624,4.61,683.44,683.43,0.4]
["binance-futures","BNBUSDT",1736431770678,8.51,684.29,684.28,23.36]
["binance-futures","BNBUSDT",1736431814828,5.74,684.92,684.91,27.43]
["binance-futures","BNBUSDT",1736431843619,2.7,685.21,685.2,10.57]
["binance-futures","BNBUSDT",1736431857844,13.22,685.62,685.61,5.26]
["binance-futures","BNBUSDT",1736431905196,4.66,685.36,685.35,25.19]
["binance-futures","BNBUSDT",1736431930987,24.05,685.96,685.95,6.34]
["binance-futures","BNBUSDT",1736431945693,6.27,686.34,686.32,0.01]
["binance-futures","BNBUSDT",1736431974933,4.49,686.62,686.61,22.58]
["binance-futures","BNBUSDT",1736432020456,38.27,686.29,686.28,0.67]
["binance-futures","BNBUSDT",1736432035595,7.6,686.63,686.62,11.86]
["binance-futures","BNBUSDT",1736432066383,7.66,686.39,686.38,6.93]
["binance-futures","BNBUSDT",1736432118902,0.75,686.63,686.62,9.66]
["binance-futures","BNBUSDT",1736432146103,35.4,687.28,687.27,0.14]
["binance-futures","BNBUSDT",1736432161786,0.45,687.75,687.74,35.63]
["binance-futures","BNBUSDT",1736432209289,1.03,687.3,687.29,21.49]
["binance-futures","BNBUSDT",1736432240299,2.42,687.91,687.9,13.26]
["binance-futures","BNBUSDT",1736432255734,0.3,688.48,688.47,16.87]
["binance-futures","BNBUSDT",1736432287146,4.43,687.48,687.46,11.96]
["binance-futures","BNBUSDT",1736432329218,4.78,686.95,686.94,4.22]
["binance-futures","BNBUSDT",1736432353831,1.35,687.26,687.25,19.51]
["binance-futures","BNBUSDT",1736432389408,8.71,688.18,688.17,18.01]
["binance-futures","BNBUSDT",1736432438358,34.79,688.21,688.2,1.2]
["binance-futures","BNBUSDT",1736432455601,15.89,687.55,687.54,1.06]
["binance-futures","BNBUSDT",1736432486682,11.64,686.71,686.7,17.13]
["binance-futures","BNBUSDT",1736432531913,13.76,685.48,685.47,82.22]
["binance-futures","BNBUSDT",1736432564489,4.63,685.66,685.65,28.23]
["binance-futures","BNBUSDT",1736432580403,20.44,685.56,685.55,11.86]
["binance-futures","BNBUSDT",1736432626528,28.37,684.29,684.28,4.43]
["binance-futures","BNBUSDT",1736432657337,28.62,684.61,684.6,0.24]
["binance-futures","BNBUSDT",1736432673030,4.8,684.11,684.1,5.59]
["binance-futures","BNBUSDT",1736432703698,19.94,683.83,683.82,1.81]
["binance-futures","BNBUSDT",1736432736723,7.21,683.84,683.83,35.94]
["binance-futures","BNBUSDT",1736432762847,0.24,684.1,684.09,49.72]
["binance-futures","BNBUSDT",1736432793542,2.15,684.65,684.64,31.97]
["binance-futures","BNBUSDT",1736432839948,1.63,684.44,684.43,24.18]
["binance-futures","BNBUSDT",1736432856188,1.78,684.55,684.54,75.82]
["binance-futures","BNBUSDT",1736432889667,0.2,684.94,684.93,23.67]
["binance-futures","BNBUSDT",1736432940546,9.52,684.58,684.57,45.54]
["binance-futures","BNBUSDT",1736432984948,20.55,684.62,684.61,9.47]
["binance-futures","BNBUSDT",1736432991823,14.87,684.96,684.95,1.65]
["binance-futures","BNBUSDT",1736433040451,14.94,685.27,685.26,18.84]
["binance-futures","BNBUSDT",1736433075110,3.94,684.8,684.79,25.42]
["binance-futures","BNBUSDT",1736433092633,16.37,685.37,685.36,19.6]
["binance-futures","BNBUSDT",1736433140604,10.87,686.44,686.43,24.2]
["binance-futures","BNBUSDT",1736433156568,29.64,686.35,686.34,6.49]
["binance-futures","BNBUSDT",1736433191669,15.05,685.86,685.85,0.2]
["binance-futures","BNBUSDT",1736433224733,4.62,685.17,685.16,29.38]
["binance-futures","BNBUSDT",1736433276810,14.87,685.54,685.53,21.2]
["binance-futures","BNBUSDT",1736433294983,27.5,686.03,686.02,9.39]
["binance-futures","BNBUSDT",1736433330682,11.76,685.67,685.66,14.29]
["binance-futures","BNBUSDT",1736433380447,55.97,684.49,684.48,0.83]
["binance-futures","BNBUSDT",1736433418279,2.64,683.89,683.87,0.16]
["binance-futures","BNBUSDT",1736433428656,85.04,683.5,683.49,4.19]
["binance-futures","BNBUSDT",1736433476321,22.46,683.15,683.14,1.89]
["binance-futures","BNBUSDT",1736433509624,15.76,683.62,683.61,0.15]
["binance-futures","BNBUSDT",1736433525953,10.74,684.34,684.33,37.01]
["binance-futures","BNBUSDT",1736433577750,2.81,684.58,684.57,5.04]
["binance-futures","BNBUSDT",1736433625649,29.82,683.4,683.39,0.63]
["binance-futures","BNBUSDT",1736433631592,44.75,683.32,683.31,5.71]
["binance-futures","BNBUSDT",1736433666421,13.21,683.12,683.11,6.07]
["binance-futures","BNBUSDT",1736433719398,12.39,682.22,682.21,13.47]
["binance-futures","BNBUSDT",1736433736718,34.55,681.75,681.74,20.6]
["binance-futures","BNBUSDT",1736433769887,36.76,681.52,681.51,5.15]
["binance-futures","BNBUSDT",1736433821083,7.76,681.07,681.06,28.57]
["binance-futures","BNBUSDT",1736433863388,26.48,680.74,680.73,19.6]
["binance-futures","BNBUSDT",1736433870361,45.93,680.81,680.8,4.48]
["binance-futures","BNBUSDT",1736433917883,7.3,681.54,681.53,3.16]
["binance-futures","BNBUSDT",1736433948315,6.75,681.44,681.43,15.26]
["binance-futures","BNBUSDT",1736433964042,4.53,682.59,682.58,28.49]
["binance-futures","BNBUSDT",1736434008539,4.35,683.26,683.25,10.31]
["binance-futures","BNBUSDT",1736434038927,6.75,682.73,682.72,20.97]
["binance-futures","BNBUSDT",1736434069630,0.02,683.24,683.23,31.48]
["binance-futures","BNBUSDT",1736434086854,2.52,683.93,683.92,23.99]
["binance-futures","BNBUSDT",1736434134835,12.73,683.72,683.71,23.68]
["binance-futures","BNBUSDT",1736434150079,4.99,683.1,683.09,36.27]
["binance-futures","BNBUSDT",1736434181230,27.26,682.21,682.2,4.21]
["binance-futures","BNBUSDT",1736434228121,2.76,682.65,682.64,16.95]
["binance-futures","BNBUSDT",1736434263899,0.01,682.9,682.89,37.88]
["binance-futures","BNBUSDT",1736434275408,0.44,682.93,682.92,24.06]
["binance-futures","BNBUSDT",1736434324731,11.18,682.54,682.53,21.68]
["binance-futures","BNBUSDT",1736434356109,47.39,682.47,682.46,0.02]
["binance-futures","BNBUSDT",1736434373014,13.79,682.34,682.33,12.02]
["binance-futures","BNBUSDT",1736434417494,20.77,684.03,684.02,0.68]
["binance-futures","BNBUSDT",1736434449522,124.37,683.07,683.06,29.29]
["binance-futures","BNBUSDT",1736434475742,10.87,683.72,683.71,22.85]
["binance-futures","BNBUSDT",1736434499139,4.45,683.65,683.64,21.18]
["binance-futures","BNBUSDT",1736434549470,20.35,684.28,684.27,4.88]
["binance-futures","BNBUSDT",1736434566406,11.18,683.64,683.63,27.79]
["binance-futures","BNBUSDT",1736434599019,5.2,684.21,684.2,21.45]
["binance-futures","BNBUSDT",1736434647716,26.5,684.31,684.3,2.34]
["binance-futures","BNBUSDT",1736434664308,1.39,684.88,684.87,86.33]
["binance-futures","BNBUSDT",1736434694497,3.81,685.47,685.46,25.83]
["binance-futures","BNBUSDT",1736434747097,8.17,686.05,686.04,25.56]
["binance-futures","BNBUSDT",1736434783663,27.47,686.05,686.04,12.02]
["binance-futures","BNBUSDT",1736434801705,60.78,686.05,686.04,6.65]
["binance-futures","BNBUSDT",1736434854181,14.12,685.91,685.9,4.33]
["binance-futures","BNBUSDT",1736434885790,0.02,685.53,685.51,26.79]
["binance-futures","BNBUSDT",1736434908178,49.1,685.34,685.33,1.74]
["binance-futures","BNBUSDT",1736434950778,9.3,685.14,685.13,0.03]
["binance-futures","BNBUSDT",1736434985605,3.93,685.19,685.18,19.82]
["binance-futures","BNBUSDT",1736435001624,5.21,685.63,685.62,9.72]
["binance-futures","BNBUSDT",1736435033209,11.34,685.78,685.73,1.16]
["binance-futures","BNBUSDT",1736435083943,6.95,686.14,686.13,43.32]
["binance-futures","BNBUSDT",1736435102480,14.02,685.53,685.52,0.04]
["binance-futures","BNBUSDT",1736435163543,16.46,685.9,685.89,1.71]
["binance-futures","BNBUSDT",1736435186158,0.81,685.77,685.76,15.34]
["binance-futures","BNBUSDT",1736435222366,16.17,685.69,685.68,0.14]
["binance-futures","BNBUSDT",1736435238564,18.3,685.29,685.28,1.25]
["binance-futures","BNBUSDT",1736435294549,8.07,685.9,685.89,8.35]
["binance-futures","BNBUSDT",1736435332404,2.29,685.99,685.98,14.17]
["binance-futures","BNBUSDT",1736435352169,1.52,685.77,685.76,13.89]
["binance-futures","BNBUSDT",1736435407309,8.74,686.81,686.8,58.54]
["binance-futures","BNBUSDT",1736435441357,1.53,687.61,687.6,26.97]
["binance-futures","BNBUSDT",1736435458602,1.37,687.13,687.12,53.0]
["binance-futures","BNBUSDT",1736435495353,11.52,686.93,686.92,27.68]
["binance-futures","BNBUSDT",1736435547921,25.16,687.22,687.21,15.3]
["binance-futures","BNBUSDT",1736435565155,14.65,687.01,687.0,13.58]
["binance-futures","BNBUSDT",1736435621550,70.51,687.77,687.76,0.41]
["binance-futures","BNBUSDT",1736435650158,3.05,687.51,687.5,26.16]
["binance-futures","BNBUSDT",1736435667080,0.63,687.12,687.11,21.89]
["binance-futures","BNBUSDT",1736435699853,12.17,688.36,688.35,15.47]
["binance-futures","BNBUSDT",1736435744386,15.4,689.51,689.49,0.3]
["binance-futures","BNBUSDT",1736435772959,11.6,690.28,690.27,14.81]
["binance-futures","BNBUSDT",1736435787021,3.62,690.66,690.65,32.9]
["binance-futures","BNBUSDT",1736435835492,2.59,691.03,691.02,10.77]
["binance-futures","BNBUSDT",1736435859815,15.31,690.85,690.84,10.92]
["binance-futures","BNBUSDT",1736435875273,4.95,690.9,690.89,45.76]
["binance-futures","BNBUSDT",1736435906414,7.55,690.94,690.93,24.69]
["binance-futures","BNBUSDT",1736435952287,40.25,691.41,691.4,5.67]
["binance-futures","BNBUSDT",1736435968822,8.81,691.57,691.56,35.12]
["binance-futures","BNBUSDT",1736436016676,0.06,690.41,690.4,30.21]
["binance-futures","BNBUSDT",1736436047951,8.27,691.54,691.53,40.3]
["binance-futures","BNBUSDT",1736436064561,17.84,691.45,691.44,22.41]
["binance-futures","BNBUSDT",1736436096588,0.55,691.9,691.89,0.01]
["binance-futures","BNBUSDT",1736436144893,26.59,692.49,692.48,6.81]
["binance-futures","BNBUSDT",1736436180424,36.46,692.7,692.69,0.47]
["binance-futures","BNBUSDT",1736436196697,1.72,691.87,691.86,42.88]
["binance-futures","BNBUSDT",1736436250243,26.05,691.79,691.78,12.34]
["binance-futures","BNBUSDT",1736436287540,1.6,692.06,692.05,43.86]
["binance-futures","BNBUSDT",1736436305049,47.79,691.26,691.25,0.13]
["binance-futures","BNBUSDT",1736436338315,12.45,691.56,691.55,11.21]
["binance-futures","BNBUSDT",1736436386150,21.34,692.08,692.07,23.74]
["binance-futures","BNBUSDT",1736436402621,22.5,692.16,692.15,19.79]
["binance-futures","BNBUSDT",1736436434793,2.07,692.8,692.79,20.32]
["binance-futures","BNBUSDT",1736436472371,21.06,692.79,692.78,23.75]
["binance-futures","BNBUSDT",1736436498699,10.1,693.18,693.17,16.07]
["binance-futures","BNBUSDT",1736436530076,9.25,693.57,693.56,12.45]
["binance-futures","BNBUSDT",1736436583857,1.48,693.71,693.7,39.32]
["binance-futures","BNBUSDT",1736436621053,13.14,693.43,693.42,19.28]
["binance-futures","BNBUSDT",1736436637768,8.38,693.42,693.41,16.65]
["binance-futures","BNBUSDT",1736436681174,48.65,694.27,694.26,0.07]
["binance-futures","BNBUSDT",1736436717059,24.23,694.78,694.77,36.36]
["binance-futures","BNBUSDT",1736436732292,60.08,694.68,694.67,13.24]
["binance-futures","BNBUSDT",1736436778337,17.28,695.09,695.08,14.01]
["binance-futures","BNBUSDT",1736436807916,2.07,695.79,695.78,39.83]
["binance-futures","BNBUSDT",1736436822950,19.47,695.65,695.64,11.84]
["binance-futures","BNBUSDT",1736436853999,31.05,695.16,695.15,5.62]
["binance-futures","BNBUSDT",1736436885871,8.48,696.04,696.03,6.97]
["binance-futures","BNBUSDT",1736436915855,0.83,695.34,695.33,15.07]
["binance-futures","BNBUSDT",1736436945269,0.49,694.84,694.83,34.23]
["binance-futures","BNBUSDT",1736436991541,5.75,694.53,694.52,23.89]
["binance-futures","BNBUSDT",1736437024489,4.58,695.35,695.34,3.39]
["binance-futures","BNBUSDT",1736437040187,64.38,694.94,694.93,4.81]
["binance-futures","BNBUSDT",1736437080190,15.45,695.25,695.24,16.66]
["binance-futures","BNBUSDT",1736437123312,17.86,694.96,694.95,57.58]
["binance-futures","BNBUSDT",1736437140929,8.65,695.56,695.55,11.79]
["binance-futures","BNBUSDT",1736437192511,10.73,695.52,695.51,13.22]
["binance-futures","BNBUSDT",1736437225937,15.62,695.18,695.17,37.91]
["binance-futures","BNBUSDT",1736437242124,27.45,695.5,695.49,50.0]
["binance-futures","BNBUSDT",1736437278063,20.97,695.26,695.25,0.63]
["binance-futures","BNBUSDT",1736437307666,11.25,695.53,695.52,23.45]
["binance-futures","BNBUSDT",1736437347878,22.28,695.45,695.44,19.11]
["binance-futures","BNBUSDT",1736437382407,2.03,695.3,695.29,35.36]
["binance-futures","BNBUSDT",1736437434604,3.09,695.94,695.93,106.84]
["binance-futures","BNBUSDT",1736437469982,21.85,695.86,695.85,4.08]
["binance-futures","BNBUSDT",1736437490944,15.9,696.05,696.04,34.4]
["binance-futures","BNBUSDT",1736437540055,0.19,695.84,695.83,54.06]
["binance-futures","BNBUSDT",1736437574413,9.7,696.14,696.13,43.24]
["binance-futures","BNBUSDT",1736437590821,12.8,696.37,696.36,9.24]
["binance-futures","BNBUSDT",1736437640980,73.87,695.43,695.42,0.09]
["binance-futures","BNBUSDT",1736437674331,2.19,695.36,695.35,57.53]
["binance-futures","BNBUSDT",1736437690278,20.57,695.87,695.86,3.76]
["binance-futures","BNBUSDT",1736437722968,0.81,696.41,696.4,19.7]
["binance-futures","BNBUSDT",1736437777273,0.03,696.16,696.15,42.33]
["binance-futures","BNBUSDT",1736437787422,7.4,696.45,696.44,20.71]
["binance-futures","BNBUSDT",1736437821401,39.56,696.62,696.61,3.92]
["binance-futures","BNBUSDT",1736437868921,3.28,697.03,697.02,38.05]
["binance-futures","BNBUSDT",1736437884523,43.8,696.31,696.3,6.92]
["binance-futures","BNBUSDT",1736437917141,42.61,696.91,696.9,2.18]
["binance-futures","BNBUSDT",1736437966274,4.71,697.2,697.16,0.02]
["binance-futures","BNBUSDT",1736437996011,20.85,697.42,697.41,15.69]
["binance-futures","BNBUSDT",1736438016205,15.13,697.46,697.45,6.46]
["binance-futures","BNBUSDT",1736438067719,4.96,697.67,697.66,23.14]
["binance-futures","BNBUSDT",1736438103034,26.43,697.21,697.2,0.79]
["binance-futures","BNBUSDT",1736438120425,37.43,696.76,696.75,8.58]
["binance-futures","BNBUSDT",1736438156143,38.14,696.78,696.77,0.27]
["binance-futures","BNBUSDT",1736438205239,30.84,696.65,696.64,6.3]
["binance-futures","BNBUSDT",1736438229911,0.05,696.53,696.52,98.99]
["binance-futures","BNBUSDT",1736438255228,16.39,696.96,696.95,35.84]
["binance-futures","BNBUSDT",1736438307231,22.22,696.19,696.18,14.41]
["binance-futures","BNBUSDT",1736438326640,18.7,696.12,696.11,20.1]
["binance-futures","BNBUSDT",1736438364666,6.55,696.24,696.23,31.39]
["binance-futures","BNBUSDT",1736438421573,15.51,696.12,696.11,4.32]
["binance-futures","BNBUSDT",1736438443228,2.28,695.48,695.47,45.52]
["binance-futures","BNBUSDT",1736438468219,6.94,695.62,695.61,22.66]
["binance-futures","BNBUSDT",1736438513952,0.25,695.56,695.55,32.7]
["binance-futures","BNBUSDT",1736438544098,4.28,696.2,696.19,32.57]
["binance-futures","BNBUSDT",1736438560079,8.2,696.08,696.05,6.52]
["binance-futures","BNBUSDT",1736438606944,25.87,696.47,696.46,6.51]
["binance-futures","BNBUSDT",1736438640798,15.5,695.91,695.9,5.0]
["binance-futures","BNBUSDT",1736438665882,8.11,696.01,696.0,14.51]
["binance-futures","BNBUSDT",1736438695251,0.02,695.53,695.52,26.25]
["binance-futures","BNBUSDT",1736438750717,14.03,696.12,696.11,37.21]
["binance-futures","BNBUSDT",1736438769369,3.38,696.29,696.28,41.28]
["binance-futures","BNBUSDT",1736438807108,0.75,696.0,695.99,29.42]
["binance-futures","BNBUSDT",1736438865074,31.58,695.95,695.94,18.06]
["binance-futures","BNBUSDT",1736438888880,72.01,696.03,696.02,5.07]
["binance-futures","BNBUSDT",1736438925390,3.31,695.69,695.68,37.9]
["binance-futures","BNBUSDT",1736438980667,27.04,696.32,696.31,4.77]
["binance-futures","BNBUSDT",1736439018269,27.93,695.83,695.82,12.45]
["binance-futures","BNBUSDT",1736439035323,74.81,695.91,695.9,1.18]
["binance-futures","BNBUSDT",1736439089600,2.82,694.92,694.91,54.7]
["binance-futures","BNBUSDT",1736439127937,0.03,695.59,695.58,38.11]
["binance-futures","BNBUSDT",1736439149294,45.49,695.68,695.67,11.69]
["binance-futures","BNBUSDT",1736439189339,32.2,695.78,695.77,3.95]
["binance-futures","BNBUSDT",1736439250779,12.0,694.93,694.92,27.02]
["binance-futures","BNBUSDT",1736439271252,13.71,695.17,695.16,14.09]
["binance-futures","BNBUSDT",1736439314337,16.36,694.41,694.4,7.51]
["binance-futures","BNBUSDT",1736439361994,18.3,693.66,693.65,4.94]
["binance-futures","BNBUSDT",1736439394280,19.5,695.77,695.76,3.57]
["binance-futures","BNBUSDT",1736439439007,45.73,694.97,694.96,0.15]
["binance-futures","BNBUSDT",1736439466310,40.06,694.42,694.41,0.45]
["binance-futures","BNBUSDT",1736439503514,18.49,694.33,694.32,19.71]
["binance-futures","BNBUSDT",1736439520460,11.92,695.2,695.19,44.66]
["binance-futures","BNBUSDT",1736439577561,0.87,695.92,695.91,28.2]
["binance-futures","BNBUSDT",1736439617100,42.5,695.57,695.56,8.82]
["binance-futures","BNBUSDT",1736439632800,19.29,695.16,695.15,36.97]
["binance-futures","BNBUSDT",1736439676254,8.2,693.94,693.93,29.84]
["binance-futures","BNBUSDT",1736439731396,20.06,693.81,693.8,3.57]
["binance-futures","BNBUSDT",1736439750479,31.76,694.0,693.99,16.93]
["binance-futures","BNBUSDT",1736439793804,29.0,693.77,693.76,4.07]
["binance-futures","BNBUSDT",1736439854318,1.73,693.16,693.15,95.41]
["binance-futures","BNBUSDT",1736439874972,8.66,693.22,693.21,22.28]
["binance-futures","BNBUSDT",1736439939744,32.63,692.67,692.66,16.09]
["binance-futures","BNBUSDT",1736439977779,29.45,692.63,692.62,15.45]
["binance-futures","BNBUSDT",1736440014815,1.37,692.22,692.21,33.56]
["binance-futures","BNBUSDT",1736440035636,78.44,692.15,692.14,6.06]
["binance-futures","BNBUSDT",1736440092424,0.03,692.31,692.3,82.14]
["binance-futures","BNBUSDT",1736440137749,29.08,692.6,692.59,22.27]
["binance-futures","BNBUSDT",1736440191627,30.77,692.95,692.94,26.08]
["binance-futures","BNBUSDT",1736440203776,42.95,693.17,693.16,5.2]
["binance-futures","BNBUSDT",1736440262331,4.73,693.03,693.02,28.87]
["binance-futures","BNBUSDT",1736440279150,0.02,693.15,693.14,14.07]
["binance-futures","BNBUSDT",1736440316149,1.78,693.0,692.99,73.71]
["binance-futures","BNBUSDT",1736440374210,66.21,692.3,692.29,2.98]
["binance-futures","BNBUSDT",1736440394182,2.2,692.41,692.4,72.54]
["binance-futures","BNBUSDT",1736440451652,3.15,693.51,693.5,63.68]
["binance-futures","BNBUSDT",1736440495707,17.46,692.98,692.97,1.7]
["binance-futures","BNBUSDT",1736440536251,18.17,693.27,693.26,0.21]
["binance-futures","BNBUSDT",1736440556629,7.35,692.9,692.89,10.98]
["binance-futures","BNBUSDT",1736440616956,18.87,693.08,693.07,12.95]
["binance-futures","BNBUSDT",1736440658538,19.11,693.19,693.18,6.93]
["binance-futures","BNBUSDT",1736440680091,14.91,693.53,693.52,1.98]
["binance-futures","BNBUSDT",1736440725021,14.17,694.17,694.16,36.24]
["binance-futures","BNBUSDT",1736440785758,0.21,694.6,694.59,78.65]
["binance-futures","BNBUSDT",1736440809121,27.74,694.45,694.44,0.08]
["binance-futures","BNBUSDT",1736440852701,28.68,693.98,693.97,22.1]
["binance-futures","BNBUSDT",1736440921689,0.59,693.79,693.78,18.47]
["binance-futures","BNBUSDT",1736440944912,7.83,694.16,694.15,46.11]
["binance-futures","BNBUSDT",1736440997116,14.28,694.58,694.57,21.8]
["binance-futures","BNBUSDT",1736441049664,22.68,694.54,694.53,5.13]
["binance-futures","BNBUSDT",1736441099005,3.67,694.37,694.36,22.85]
["binance-futures","BNBUSDT",1736441118575,3.0,694.36,694.35,26.27]
["binance-futures","BNBUSDT",1736441182228,2.55,694.46,694.41,0.02]
["binance-futures","BNBUSDT",1736441226097,18.12,694.01,694.0,19.23]
["binance-futures","BNBUSDT",1736441249500,13.27,694.4,694.39,14.56]
["binance-futures","BNBUSDT",1736441309276,40.55,694.66,694.65,15.52]
["binance-futures","BNBUSDT",1736441364714,4.94,694.66,694.65,35.49]
["binance-futures","BNBUSDT",1736441386359,1.57,694.89,694.88,67.7]
["binance-futures","BNBUSDT",1736441421393,20.96,695.05,695.04,7.08]
["binance-futures","BNBUSDT",1736441481638,13.28,695.5,695.49,24.27]
["binance-futures","BNBUSDT",1736441502203,16.82,695.71,695.7,16.36]
["binance-futures","BNBUSDT",1736441548103,45.08,695.79,695.78,1.65]
["binance-futures","BNBUSDT",1736441590152,8.42,695.93,695.92,36.03]
["binance-futures","BNBUSDT",1736441664307,11.69,695.91,695.9,40.26]
["binance-futures","BNBUSDT",1736441686598,14.95,695.92,695.91,18.47]
["binance-futures","BNBUSDT",1736441757047,0.86,695.35,695.34,9.51]
["binance-futures","BNBUSDT",1736441801858,38.97,695.18,695.17,6.85]
["binance-futures","BNBUSDT",1736441821383,34.5,695.18,695.17,31.16]
["binance-futures","BNBUSDT",1736441874590,1.06,695.36,695.34,1.65]
["binance-futures","BNBUSDT",1736441945534,23.14,695.46,695.45,45.6]
["binance-futures","BNBUSDT",1736441974375,28.19,695.26,695.25,22.48]
["binance-futures","BNBUSDT",1736442020331,72.82,695.51,695.5,10.93]
["binance-futures","BNBUSDT",1736442084582,8.49,694.91,694.9,46.6]
["binance-futures","BNBUSDT",1736442100669,4.95,694.7,694.69,36.93]
["binance-futures","BNBUSDT",1736442138315,43.47,694.57,694.56,0.9]
["binance-futures","BNBUSDT",1736442210009,2.32,694.35,694.34,23.56]
["binance-futures","BNBUSDT",1736442222056,2.68,694.5,694.49,42.09]
["binance-futures","BNBUSDT",1736442271345,9.31,694.67,694.66,22.58]
["binance-futures","BNBUSDT",1736442340354,32.73,694.66,694.65,7.18]
["binance-futures","BNBUSDT",1736442385292,1.61,695.04,695.03,21.34]
["binance-futures","BNBUSDT",1736442409796,22.66,694.73,694.72,9.59]
["binance-futures","BNBUSDT",1736442450562,16.89,694.74,694.73,14.18]
["binance-futures","BNBUSDT",1736442529797,6.68,694.69,694.68,23.07]
["binance-futures","BNBUSDT",1736442554179,0.81,694.82,694.81,34.82]
["binance-futures","BNBUSDT",1736442601003,92.55,693.91,693.9,0.63]
["binance-futures","BNBUSDT",1736442667154,4.48,693.86,693.85,44.09]
["binance-futures","BNBUSDT",1736442690538,7.42,693.7,693.69,16.64]
["binance-futures","BNBUSDT",1736442734045,5.19,693.69,693.68,20.43]
["binance-futures","BNBUSDT",1736442810061,0.03,693.7,693.68,5.92]
["binance-futures","BNBUSDT",1736442828409,9.73,693.94,693.93,10.67]
["binance-futures","BNBUSDT",1736442878057,14.85,693.61,693.6,6.29]
["binance-futures","BNBUSDT",1736442948440,21.03,693.9,693.89,0.65]
["binance-futures","BNBUSDT",1736442998127,44.42,694.12,694.11,14.08]
["binance-futures","BNBUSDT",1736443022571,57.86,693.69,693.68,2.61]
["binance-futures","BNBUSDT",1736443081397,6.74,693.06,693.05,8.45]
["binance-futures","BNBUSDT",1736443112692,9.27,692.56,692.55,27.36]
["binance-futures","BNBUSDT",1736443134799,10.4,692.06,692.05,19.22]
["binance-futures","BNBUSDT",1736443170034,16.44,692.39,692.38,2.71]
["binance-futures","BNBUSDT",1736443224209,47.21,692.74,692.73,7.31]
["binance-futures","BNBUSDT",1736443243168,3.2,692.67,692.66,39.42]
["binance-futures","BNBUSDT",1736443281474,21.49,692.08,692.07,16.06]
["binance-futures","BNBUSDT",1736443332889,9.54,691.76,691.75,43.59]
["binance-futures","BNBUSDT",1736443352666,11.59,691.54,691.53,20.16]
["binance-futures","BNBUSDT",1736443394808,2.94,691.59,691.58,27.82]
["binance-futures","BNBUSDT",1736443452344,12.7,692.6,692.59,22.96]
["binance-futures","BNBUSDT",1736443494256,23.17,692.28,692.27,16.35]
["binance-futures","BNBUSDT",1736443516271,27.98,692.5,692.49,17.64]
["binance-futures","BNBUSDT",1736443582526,6.94,692.31,692.3,50.15]
["binance-futures","BNBUSDT",1736443611145,13.08,692.71,692.7,13.07]
["binance-futures","BNBUSDT",1736443648387,47.18,692.94,692.93,7.63]
["binance-futures","BNBUSDT",1736443727908,3.01,693.55,693.54,27.89]
["binance-futures","BNBUSDT",1736443778793,38.0,693.77,693.76,6.01]
["binance-futures","BNBUSDT",1736443807081,0.37,693.43,693.42,27.03]
["binance-futures","BNBUSDT",1736443852234,52.86,693.55,693.54,4.69]
["binance-futures","BNBUSDT",1736443919937,16.45,693.08,693.07,13.2]
["binance-futures","BNBUSDT",1736443948446,13.26,692.61,692.6,19.97]
["binance-futures","BNBUSDT",1736443993272,0.02,692.86,692.85,40.95]
["binance-futures","BNBUSDT",1736444065697,32.08,691.82,691.81,16.27]
["binance-futures","BNBUSDT",1736444105796,15.52,691.57,691.56,43.59]
["binance-futures","BNBUSDT",1736444124112,46.49,691.46,691.45,4.1]
["binance-futures","BNBUSDT",1736444177375,35.8,691.2,691.19,1.62]
["binance-futures","BNBUSDT",1736444195323,17.12,691.25,691.24,1.03]
["binance-futures","BNBUSDT",1736444238402,58.1,690.91,690.9,4.82]
["binance-futures","BNBUSDT",1736444305216,73.98,690.64,690.63,53.82]
["binance-futures","BNBUSDT",1736444348154,27.13,690.5,690.49,9.8]
["binance-futures","BNBUSDT",1736444367006,77.81,690.44,690.43,10.2]
["binance-futures","BNBUSDT",1736444407839,4.54,691.46,691.45,18.05]
["binance-futures","BNBUSDT",1736444470867,17.91,691.46,691.45,10.48]
["binance-futures","BNBUSDT",1736444490892,6.74,691.46,691.45,3.23]
["binance-futures","BNBUSDT",1736444539363,8.88,691.52,691.51,44.17]
["binance-futures","BNBUSDT",1736444611600,0.42,691.07,691.06,53.72]
["binance-futures","BNBUSDT",1736444637331,1.6,690.91,690.9,21.39]
["binance-futures","BNBUSDT",1736444690852,1.21,690.91,690.9,46.19]
["binance-futures","BNBUSDT",1736444751923,22.08,690.24,690.23,14.37]
["binance-futures","BNBUSDT",1736444762163,57.05,689.89,689.88,6.92]
["binance-futures","BNBUSDT",1736444802260,14.68,689.34,689.33,15.73]
["binance-futures","BNBUSDT",1736444856108,25.31,688.73,688.72,7.6]
["binance-futures","BNBUSDT",1736444889572,12.61,688.95,688.94,18.9]
["binance-futures","BNBUSDT",1736444906449,7.97,688.47,688.46,13.01]
["binance-futures","BNBUSDT",1736444943418,7.17,688.22,688.21,33.0]
["binance-futures","BNBUSDT",1736444994266,16.22,687.92,687.91,34.23]
["binance-futures","BNBUSDT",1736445002525,18.67,687.46,687.45,36.05]
["binance-futures","BNBUSDT",1736445038926,12.51,686.32,686.31,26.66]
["binance-futures","BNBUSDT",1736445083415,52.18,685.95,685.94,0.02]
["binance-futures","BNBUSDT",1736445098159,24.35,685.55,685.54,4.71]
["binance-futures","BNBUSDT",1736445129598,8.68,685.31,685.3,18.08]
["binance-futures","BNBUSDT",1736445175007,1.96,684.56,684.55,19.18]
["binance-futures","BNBUSDT",1736445205595,56.37,684.55,684.54,2.49]
["binance-futures","BNBUSDT",1736445236234,19.72,684.23,684.22,15.97]
["binance-futures","BNBUSDT",1736445269394,59.02,684.67,684.66,1.66]
["binance-futures","BNBUSDT",1736445302079,2.18,684.52,684.51,58.81]
["binance-futures","BNBUSDT",1736445317553,175.69,684.38,684.37,39.61]
["binance-futures","BNBUSDT",1736445349581,57.23,685.13,685.12,15.38]
["binance-futures","BNBUSDT",1736445398453,77.07,684.51,684.5,6.0]
["binance-futures","BNBUSDT",1736445436146,31.32,685.15,685.14,7.36]
["binance-futures","BNBUSDT",1736445448125,40.72,685.76,685.75,14.58]
["binance-futures","BNBUSDT",1736445495587,24.18,686.39,686.38,31.8]
["binance-futures","BNBUSDT",1736445512018,25.22,686.26,686.25,0.6]
["binance-futures","BNBUSDT",1736445546007,71.73,685.55,685.54,15.66]
["binance-futures","BNBUSDT",1736445596072,38.1,684.78,684.77,23.46]
["binance-futures","BNBUSDT",1736445627560,0.32,684.59,684.58,50.29]
["binance-futures","BNBUSDT",1736445651841,45.78,684.62,684.61,21.29]
["binance-futures","BNBUSDT",1736445690170,21.13,685.74,685.73,41.39]
["binance-futures","BNBUSDT",1736445721952,1.29,685.98,685.97,64.26]
["binance-futures","BNBUSDT",1736445736998,35.06,686.0,685.99,0.3]
["binance-futures","BNBUSDT",1736445786868,3.61,686.81,686.8,56.49]
["binance-futures","BNBUSDT",1736445820621,31.33,686.43,686.42,6.82]
["binance-futures","BNBUSDT",1736445839994,60.79,685.87,685.86,28.57]
["binance-futures","BNBUSDT",1736445870435,0.75,686.26,686.25,83.25]
["binance-futures","BNBUSDT",1736445920547,27.94,687.27,687.26,79.3]
["binance-futures","BNBUSDT",1736445937852,16.15,687.38,687.37,19.38]
["binance-futures","BNBUSDT",1736445976581,6.89,687.15,687.14,97.15]
["binance-futures","BNBUSDT",1736446031013,7.85,686.46,686.45,22.83]
["binance-futures","BNBUSDT",1736446065321,11.15,686.43,686.42,19.86]
["binance-futures","BNBUSDT",1736446086124,0.25,685.79,685.77,1.6]
["binance-futures","BNBUSDT",1736446129990,4.45,685.25,685.24,52.29]
["binance-futures","BNBUSDT",1736446160790,0.02,686.46,686.44,15.27]
["binance-futures","BNBUSDT",1736446177444,12.83,686.37,686.36,9.22]
["binance-futures","BNBUSDT",1736446225311,39.73,687.13,687.12,11.38]
["binance-futures","BNBUSDT",1736446262541,39.34,686.61,686.6,16.01]
["binance-futures","BNBUSDT",1736446279798,2.73,686.17,686.16,29.56]
["binance-futures","BNBUSDT",1736446310576,2.24,686.29,686.28,18.94]
["binance-futures","BNBUSDT",1736446371554,25.01,687.05,687.04,41.38]
["binance-futures","BNBUSDT",1736446391434,30.98,687.2,687.19,1.8]
["binance-futures","BNBUSDT",1736446427343,5.08,687.5,687.49,36.04]
["binance-futures","BNBUSDT",1736446489165,0.25,687.22,687.21,47.35]
["binance-futures","BNBUSDT",1736446527220,2.05,687.54,687.53,62.17]
["binance-futures","BNBUSDT",1736446546313,3.08,687.75,687.74,38.33]
["binance-futures","BNBUSDT",1736446600537,66.1,687.39,687.38,2.66]
["binance-futures","BNBUSDT",1736446636136,30.72,686.8,686.79,0.02]
["binance-futures","BNBUSDT",1736446653203,12.91,687.0,686.99,11.15]
["binance-futures","BNBUSDT",1736446709774,36.55,687.22,687.21,8.44]
["binance-futures","BNBUSDT",1736446746545,16.22,686.57,686.56,7.26]
["binance-futures","BNBUSDT",1736446763289,5.17,686.8,686.79,46.83]
["binance-futures","BNBUSDT",1736446825367,7.61,685.66,685.65,23.71]
["binance-futures","BNBUSDT",1736446857780,17.12,685.49,685.48,19.71]
["binance-futures","BNBUSDT",1736446878713,24.82,685.56,685.55,7.92]
["binance-futures","BNBUSDT",1736446915110,10.36,686.71,686.7,17.27]
["binance-futures","BNBUSDT",1736446972055,27.42,687.11,687.1,4.86]
["binance-futures","BNBUSDT",1736446995668,2.05,687.43,687.42,15.3]
["binance-futures","BNBUSDT",1736447035111,12.11,687.72,687.71,14.39]
["binance-futures","BNBUSDT",1736447102593,54.43,688.07,688.06,4.24]
["binance-futures","BNBUSDT",1736447135414,25.86,688.06,688.05,4.79]
["binance-futures","BNBUSDT",1736447154221,13.18,687.64,687.63,9.33]
["binance-futures","BNBUSDT",1736447213370,5.58,687.83,687.82,11.21]
["binance-futures","BNBUSDT",1736447253276,1.11,687.67,687.66,61.35]
["binance-futures","BNBUSDT",1736447275079,48.83,688.22,688.21,1.6]
["binance-futures","BNBUSDT",1736447345303,24.48,687.8,687.79,14.0]
["binance-futures","BNBUSDT",1736447395407,61.61,687.47,687.46,18.28]
["binance-futures","BNBUSDT",1736447415286,2.13,687.18,687.17,61.36]
["binance-futures","BNBUSDT",1736447453724,8.09,687.2,687.19,17.37]
["binance-futures","BNBUSDT",1736447510543,8.24,687.0,686.98,0.03]
["binance-futures","BNBUSDT",1736447530225,0.95,687.63,687.62,56.53]
["binance-futures","BNBUSDT",1736447570343,0.05,688.14,688.13,48.72]
["binance-futures","BNBUSDT",1736447634221,6.93,688.29,688.28,12.75]
["binance-futures","BNBUSDT",1736447671543,14.47,689.0,688.99,28.45]
["binance-futures","BNBUSDT",1736447689510,22.91,689.23,689.22,13.93]
["binance-futures","BNBUSDT",1736447746076,2.6,689.18,689.17,40.39]
["binance-futures","BNBUSDT",1736447782543,27.15,688.7,688.69,11.0]
["binance-futures","BNBUSDT",1736447799909,36.58,689.16,689.15,0.58]
["binance-futures","BNBUSDT",1736447858751,15.44,688.75,688.74,10.44]
["binance-futures","BNBUSDT",1736447886029,9.03,689.43,689.42,17.02]
["binance-futures","BNBUSDT",1736447921629,19.08,689.12,689.11,5.74]
["binance-futures","BNBUSDT",1736447969488,2.24,688.9,688.89,24.52]
["binance-futures","BNBUSDT",1736448031676,56.23,688.13,688.12,0.44]
["binance-futures","BNBUSDT",1736448049529,20.54,687.94,687.93,3.88]
["binance-futures","BNBUSDT",1736448095413,2.05,688.05,688.04,64.75]
["binance-futures","BNBUSDT",1736448159924,29.19,688.01,688.0,6.37]
["binance-futures","BNBUSDT",1736448223300,4.05,688.17,688.16,76.42]
["binance-futures","BNBUSDT",1736448248073,62.34,688.5,688.49,1.88]
["binance-futures","BNBUSDT",1736448324988,3.63,688.52,688.51,45.97]
["binance-futures","BNBUSDT",1736448373713,0.66,688.32,688.31,32.43]
["binance-futures","BNBUSDT",1736448398915,25.9,688.23,688.22,54.6]
["binance-futures","BNBUSDT",1736448470809,27.94,688.18,688.17,12.36]
["binance-futures","BNBUSDT",1736448494341,2.78,688.63,688.62,35.5]
["binance-futures","BNBUSDT",1736448546259,5.06,688.67,688.66,21.08]
["binance-futures","BNBUSDT",1736448601914,19.62,688.37,688.36,25.46]
["binance-futures","BNBUSDT",1736448668094,54.67,687.34,687.33,2.82]
["binance-futures","BNBUSDT",1736448684680,2.04,686.86,686.85,21.91]
["binance-futures","BNBUSDT",1736448728537,0.04,687.23,687.22,21.86]
["binance-futures","BNBUSDT",1736448791994,2.18,687.35,687.34,22.48]
["binance-futures","BNBUSDT",1736448857702,18.8,687.76,687.75,5.95]
["binance-futures","BNBUSDT",1736448880192,0.06,687.95,687.94,70.95]
["binance-futures","BNBUSDT",1736448960502,45.45,688.21,688.2,4.86]
["binance-futures","BNBUSDT",1736449019089,38.51,688.28,688.27,10.86]
["binance-futures","BNBUSDT",1736449047232,5.64,688.35,688.34,34.57]
["binance-futures","BNBUSDT",1736449134363,4.83,688.56,688.55,22.02]
["binance-futures","BNBUSDT",1736449155814,63.82,688.46,688.45,8.71]
["binance-futures","BNBUSDT",1736449212500,42.05,687.52,687.51,7.02]
["binance-futures","BNBUSDT",1736449248310,15.75,686.67,686.66,15.76]
["binance-futures","BNBUSDT",1736449306968,1.5,686.87,686.86,44.94]
["binance-futures","BNBUSDT",1736449328182,9.67,687.38,687.37,7.81]
["binance-futures","BNBUSDT",1736449379746,12.24,687.0,686.99,7.88]
["binance-futures","BNBUSDT",1736449453194,46.64,686.19,686.18,1.91]
["binance-futures","BNBUSDT",1736449469011,0.67,686.17,686.16,57.82]
["binance-futures","BNBUSDT",1736449518689,5.78,686.62,686.61,22.17]
["binance-futures","BNBUSDT",1736449583132,13.36,686.41,686.4,11.22]
["binance-futures","BNBUSDT",1736449632991,16.9,686.9,686.89,4.32]
["binance-futures","BNBUSDT",1736449660711,9.87,687.24,687.23,23.38]
["binance-futures","BNBUSDT",1736449740756,2.54,687.18,687.17,64.26]
["binance-futures","BNBUSDT",1736449747454,44.11,687.61,687.6,37.17]
["binance-futures","BNBUSDT",1736449806937,0.24,687.94,687.93,7.16]
["binance-futures","BNBUSDT",1736449848084,6.55,688.09,688.08,20.15]
["binance-futures","BNBUSDT",1736449926031,26.46,687.83,687.82,33.45]
["binance-futures","BNBUSDT",1736449950742,3.11,687.92,687.91,45.98]
["binance-futures","BNBUSDT",1736450003377,79.57,688.0,687.99,7.55]
["binance-futures","BNBUSDT",1736450085529,0.87,687.97,687.96,79.79]
["binance-futures","BNBUSDT",1736450092558,11.53,688.05,688.04,64.21]
["binance-futures","BNBUSDT",1736450158499,3.63,687.41,687.4,20.82]
["binance-futures","BNBUSDT",1736450231002,23.22,687.94,687.93,12.29]
["binance-futures","BNBUSDT",1736450286707,0.45,687.74,687.73,57.32]
["binance-futures","BNBUSDT",1736450315661,39.05,687.51,687.5,71.1]
["binance-futures","BNBUSDT",1736450393106,30.09,686.98,686.97,7.8]
["binance-futures","BNBUSDT",1736450436050,51.21,686.4,686.39,0.87]
["binance-futures","BNBUSDT",1736450464590,0.47,686.22,686.21,4.18]
["binance-futures","BNBUSDT",1736450507184,15.32,685.74,685.73,7.48]
["binance-futures","BNBUSDT",1736450546580,49.97,685.32,685.31,72.45]
["binance-futures","BNBUSDT",1736450567211,15.97,685.71,685.7,24.54]
["binance-futures","BNBUSDT",1736450607400,22.01,685.14,685.13,18.83]
["binance-futures","BNBUSDT",1736450675847,37.27,685.07,685.06,1.89]
["binance-futures","BNBUSDT",1736450716069,54.87,684.85,684.84,0.02]
["binance-futures","BNBUSDT",1736450730800,21.2,685.0,684.99,37.94]
["binance-futures","BNBUSDT",1736450790050,58.76,684.37,684.36,9.82]
["binance-futures","BNBUSDT",1736450832256,7.61,685.31,685.3,17.96]
["binance-futures","BNBUSDT",1736450851694,6.53,685.14,685.13,37.35]
["binance-futures","BNBUSDT",1736450919104,28.85,684.99,684.98,2.36]
["binance-futures","BNBUSDT",1736450964811,68.19,684.81,684.8,4.83]
["binance-futures","BNBUSDT",1736450999559,12.21,685.17,685.16,14.01]
["binance-futures","BNBUSDT",1736451049570,1.79,686.11,686.1,39.34]
["binance-futures","BNBUSDT",1736451089574,12.1,686.46,686.45,5.79]
["binance-futures","BNBUSDT",1736451108276,6.88,686.62,686.61,15.67]
["binance-futures","BNBUSDT",1736451147478,15.58,686.59,686.58,7.17]
["binance-futures","BNBUSDT",1736451212792,5.71,686.27,686.26,29.93]
["binance-futures","BNBUSDT",1736451254331,12.79,685.61,685.6,23.67]
["binance-futures","BNBUSDT",1736451279009,27.4,685.72,685.71,7.88]
["binance-futures","BNBUSDT",1736451344538,15.74,686.06,686.05,1.42]
["binance-futures","BNBUSDT",1736451383847,0.47,685.27,685.26,33.18]
["binance-futures","BNBUSDT",1736451402769,18.6,685.18,685.17,4.31]
["binance-futures","BNBUSDT",1736451464473,41.51,684.64,684.63,0.46]
["binance-futures","BNBUSDT",1736451501057,55.09,684.19,684.18,1.24]
["binance-futures","BNBUSDT",1736451519397,3.03,684.38,684.37,16.12]
["binance-futures","BNBUSDT",1736451572372,59.81,684.53,684.52,0.7]
["binance-futures","BNBUSDT",1736451608249,35.4,684.71,684.7,0.3]
["binance-futures","BNBUSDT",1736451629952,73.72,684.51,684.5,1.08]
["binance-futures","BNBUSDT",1736451665816,58.59,684.34,684.33,0.02]
["binance-futures","BNBUSDT",1736451723458,10.93,683.52,683.49,0.18]
["binance-futures","BNBUSDT",1736451741498,21.42,683.55,683.54,1.69]
["binance-futures","BNBUSDT",1736451771022,37.45,683.58,683.57,15.83]
["binance-futures","BNBUSDT",1736451838756,39.49,683.28,683.27,1.97]
["binance-futures","BNBUSDT",1736451857117,9.53,683.33,683.32,78.97]
["binance-futures","BNBUSDT",1736451896467,91.82,682.69,682.68,0.94]
["binance-futures","BNBUSDT",1736451945209,22.86,682.21,682.2,1.93]
["binance-futures","BNBUSDT",1736451979753,1.56,682.25,682.24,31.86]
["binance-futures","BNBUSDT",1736451993553,1.88,682.42,682.41,29.39]
["binance-futures","BNBUSDT",1736452046607,13.95,683.08,683.07,13.38]
["binance-futures","BNBUSDT",1736452081133,42.31,682.44,682.43,7.19]
["binance-futures","BNBUSDT",1736452097710,13.37,682.2,682.19,6.05]
["binance-futures","BNBUSDT",1736452131728,2.05,682.29,682.28,28.38]
["binance-futures","BNBUSDT",1736452178257,33.98,681.2,681.19,2.87]
["binance-futures","BNBUSDT",1736452194902,4.6,681.28,681.27,10.81]
["binance-futures","BNBUSDT",1736452243656,20.18,680.61,680.6,5.67]
["binance-futures","BNBUSDT",1736452273267,41.65,680.1,680.09,27.75]
["binance-futures","BNBUSDT",1736452288100,34.55,680.79,680.78,0.02]
["binance-futures","BNBUSDT",1736452320140,229.78,680.24,680.23,6.24]
["binance-futures","BNBUSDT",1736452369324,11.8,680.25,680.24,19.2]
["binance-futures","BNBUSDT",1736452405325,34.06,680.53,680.52,42.68]
["binance-futures","BNBUSDT",1736452425135,38.29,680.49,680.48,5.07]
["binance-futures","BNBUSDT",1736452484561,31.55,680.67,680.66,1.37]
["binance-futures","BNBUSDT",1736452523013,20.56,681.36,681.35,3.53]
["binance-futures","BNBUSDT",1736452541603,3.14,681.81,681.8,63.44]
["binance-futures","BNBUSDT",1736452575923,41.7,681.94,681.93,10.14]
["binance-futures","BNBUSDT",1736452626809,0.82,682.47,682.46,38.77]
["binance-futures","BNBUSDT",1736452645784,0.9,682.03,682.0,0.73]
["binance-futures","BNBUSDT",1736452698316,17.01,681.16,681.15,7.62]
["binance-futures","BNBUSDT",1736452739419,0.01,680.58,680.5,3.57]
["binance-futures","BNBUSDT",1736452753905,28.24,680.1,680.0,1147.94]
["binance-futures","BNBUSDT",1736452783512,21.12,679.71,679.7,14.69]
["binance-futures","BNBUSDT",1736452828225,19.27,680.29,680.28,4.91]
["binance-futures","BNBUSDT",1736452857883,0.6,679.3,679.29,12.68]
["binance-futures","BNBUSDT",1736452872039,0.14,680.21,680.1,0.05]
["binance-futures","BNBUSDT",1736452910740,4.88,679.63,679.62,13.26]
["binance-futures","BNBUSDT",1736452944363,10.49,679.29,679.28,22.64]
["binance-futures","BNBUSDT",1736452958786,5.12,680.14,680.13,20.33]
["binance-futures","BNBUSDT",1736453004144,41.19,679.66,679.65,0.48]
["binance-futures","BNBUSDT",1736453034318,5.4,680.85,680.84,19.44]
["binance-futures","BNBUSDT",1736453049427,13.16,680.63,680.6,0.61]
["binance-futures","BNBUSDT",1736453087161,15.25,679.73,679.72,3.06]
["binance-futures","BNBUSDT",1736453125894,12.55,680.45,680.44,9.57]
["binance-futures","BNBUSDT",1736453141051,8.18,680.72,680.71,58.41]
["binance-futures","BNBUSDT",1736453175259,13.16,681.28,681.27,0.75]
["binance-futures","BNBUSDT",1736453224813,16.44,680.61,680.6,16.84]
["binance-futures","BNBUSDT",1736453256472,72.27,680.31,680.3,4.6]
["binance-futures","BNBUSDT",1736453272663,27.91,680.85,680.84,4.41]
["binance-futures","BNBUSDT",1736453310509,23.01,679.63,679.62,6.21]
["binance-futures","BNBUSDT",1736453352677,22.98,679.25,679.24,14.12]
["binance-futures","BNBUSDT",1736453369610,2.29,679.65,679.64,37.31]
["binance-futures","BNBUSDT",1736453418438,1.53,679.69,679.68,43.75]
["binance-futures","BNBUSDT",1736453451371,5.31,678.91,678.65,30.01]
["binance-futures","BNBUSDT",1736453465822,2.08,678.63,678.62,17.46]
["binance-futures","BNBUSDT",1736453496342,1.82,678.03,678.02,1.08]
["binance-futures","BNBUSDT",1736453524258,8.77,678.18,678.14,10.46]
["binance-futures","BNBUSDT",1736453557912,47.39,677.56,677.55,1.37]
["binance-futures","BNBUSDT",1736453588465,9.49,677.96,677.95,12.78]
["binance-futures","BNBUSDT",1736453631436,18.56,676.85,676.84,19.76]
["binance-futures","BNBUSDT",1736453646595,17.46,676.55,676.52,0.27]
["binance-futures","BNBUSDT",1736453675681,9.24,678.25,678.24,81.12]
["binance-futures","BNBUSDT",1736453707589,4.44,677.65,677.63,0.02]
["binance-futures","BNBUSDT",1736453750285,1.29,679.53,679.52,12.28]
["binance-futures","BNBUSDT",1736453765260,42.07,679.61,679.6,0.58]
["binance-futures","BNBUSDT",1736453810834,17.66,679.2,679.19,1.87]
["binance-futures","BNBUSDT",1736453840678,41.17,679.03,679.02,2.35]
["binance-futures","BNBUSDT",1736453856065,8.24,678.69,678.68,0.02]
["binance-futures","BNBUSDT",1736453887231,2.18,678.02,678.01,22.25]
["binance-futures","BNBUSDT",1736453909332,0.02,677.56,677.55,36.67]
["binance-futures","BNBUSDT",1736453947615,20.41,676.35,676.34,0.55]
["binance-futures","BNBUSDT",1736453976899,8.43,676.61,676.6,0.18]
["binance-futures","BNBUSDT",1736454022323,20.97,676.08,676.07,6.43]
["binance-futures","BNBUSDT",1736454037480,23.24,676.27,676.26,2.98]
["binance-futures","BNBUSDT",1736454067962,0.29,675.13,675.12,18.23]
["binance-futures","BNBUSDT",1736454094308,58.09,675.07,675.06,10.67]
["binance-futures","BNBUSDT",1736454139597,14.86,674.88,674.87,3.41]
["binance-futures","BNBUSDT",1736454154354,6.86,674.76,674.75,9.82]
["binance-futures","BNBUSDT",1736454197926,0.54,674.83,674.82,11.63]
["binance-futures","BNBUSDT",1736454227572,24.13,674.77,674.76,4.95]
["binance-futures","BNBUSDT",1736454243625,48.75,674.48,674.47,3.74]
["binance-futures","BNBUSDT",1736454272699,0.22,674.71,674.7,19.91]
["binance-futures","BNBUSDT",1736454290543,6.79,674.81,674.8,22.31]
["binance-futures","BNBUSDT",1736454331742,12.52,676.62,676.61,48.63]
["binance-futures","BNBUSDT",1736454362875,42.59,676.47,676.46,6.26]
["binance-futures","BNBUSDT",1736454411013,38.28,676.47,676.46,19.86]
["binance-futures","BNBUSDT",1736454426238,11.24,677.02,677.01,35.95]
["binance-futures","BNBUSDT",1736454458249,37.23,676.07,676.06,6.04]
["binance-futures","BNBUSDT",1736454508528,53.12,675.87,675.86,2.72]
["binance-futures","BNBUSDT",1736454536411,25.41,675.77,675.76,19.65]
["binance-futures","BNBUSDT",1736454562034,1.37,675.7,675.69,3.14]
["binance-futures","BNBUSDT",1736454612049,3.98,676.15,676.14,35.47]
["binance-futures","BNBUSDT",1736454641928,16.62,675.63,675.62,6.35]
["binance-futures","BNBUSDT",1736454658237,31.8,675.74,675.73,8.47]
["binance-futures","BNBUSDT",1736454706160,44.15,675.51,675.5,7.17]
["binance-futures","BNBUSDT",1736454736680,13.47,675.38,675.37,33.07]
["binance-futures","BNBUSDT",1736454755210,1.8,675.69,675.68,68.98]
["binance-futures","BNBUSDT",1736454790619,14.44,675.6,675.59,8.06]
["binance-futures","BNBUSDT",1736454837968,6.13,676.76,676.75,20.78]
["binance-futures","BNBUSDT",1736454853754,10.03,677.36,677.35,18.71]
["binance-futures","BNBUSDT",1736454885129,5.72,677.27,677.26,19.65]
["binance-futures","BNBUSDT",1736454902393,9.05,677.18,677.17,38.77]
["binance-futures","BNBUSDT",1736454951378,35.3,675.55,675.54,0.05]
["binance-futures","BNBUSDT",1736454980538,0.02,675.79,675.78,18.95]
["binance-futures","BNBUSDT",1736454995538,8.49,675.46,675.45,12.13]
["binance-futures","BNBUSDT",1736455027900,24.22,674.41,674.4,17.25]
["binance-futures","BNBUSDT",1736455075544,2.98,674.75,674.74,19.57]
["binance-futures","BNBUSDT",1736455093033,0.74,674.33,674.32,4.36]
["binance-futures","BNBUSDT",1736455128107,17.09,674.1,674.09,5.65]
["binance-futures","BNBUSDT",1736455176491,16.25,674.3,674.29,12.3]
["binance-futures","BNBUSDT",1736455206184,1.11,674.66,674.65,40.85]
["binance-futures","BNBUSDT",1736455221799,38.47,675.31,675.3,2.03]
["binance-futures","BNBUSDT",1736455268123,7.95,676.26,676.25,21.22]
["binance-futures","BNBUSDT",1736455299375,15.06,676.12,676.11,3.97]
["binance-futures","BNBUSDT",1736455316143,24.2,676.17,676.16,8.99]
["binance-futures","BNBUSDT",1736455366178,5.0,676.49,676.48,14.58]
["binance-futures","BNBUSDT",1736455401691,5.74,676.58,676.57,28.58]
["binance-futures","BNBUSDT",1736455417681,15.32,676.48,676.47,1.94]
["binance-futures","BNBUSDT",1736455452614,11.84,677.26,677.25,22.92]
["binance-futures","BNBUSDT",1736455504164,13.37,677.28,677.27,4.81]
["binance-futures","BNBUSDT",1736455519873,33.16,677.79,677.78,1.1]
["binance-futures","BNBUSDT",1736455551405,4.78,678.0,677.99,24.5]
["binance-futures","BNBUSDT",1736455594645,9.53,678.27,678.26,6.05]
["binance-futures","BNBUSDT",1736455628659,2.42,678.72,678.7,3.05]
["binance-futures","BNBUSDT",1736455644060,0.99,678.66,678.65,12.25]
["binance-futures","BNBUSDT",1736455691020,26.65,678.14,678.13,7.31]
["binance-futures","BNBUSDT",1736455722918,2.6,678.82,678.81,17.16]
["binance-futures","BNBUSDT",1736455740230,6.36,678.63,678.62,27.25]
["binance-futures","BNBUSDT",1736455790323,5.23,678.53,678.52,69.02]
["binance-futures","BNBUSDT",1736455819349,43.06,678.29,678.28,0.66]
["binance-futures","BNBUSDT",1736455834339,15.37,678.24,678.23,15.42]
["binance-futures","BNBUSDT",1736455865855,8.73,677.05,677.04,29.67]
["binance-futures","BNBUSDT",1736455915987,8.58,676.72,676.71,28.27]
["binance-futures","BNBUSDT",1736455931836,0.27,676.12,676.11,20.12]
["binance-futures","BNBUSDT",1736455967187,41.54,676.07,676.06,25.43]
["binance-futures","BNBUSDT",1736456014665,3.63,675.86,675.85,21.67]
["binance-futures","BNBUSDT",1736456057923,15.28,677.56,677.55,7.04]
["binance-futures","BNBUSDT",1736456079993,16.71,677.93,677.92,12.29]
["binance-futures","BNBUSDT",1736456142056,14.05,677.69,677.68,7.7]
["binance-futures","BNBUSDT",1736456181462,16.31,678.55,678.54,1.2]
["binance-futures","BNBUSDT",1736456202202,11.29,678.75,678.74,29.31]
["binance-futures","BNBUSDT",1736456258306,20.24,679.41,679.4,14.33]
["binance-futures","BNBUSDT",1736456317641,24.34,679.14,679.13,7.11]
["binance-futures","BNBUSDT",1736456321048,32.76,679.06,679.05,5.72]
["binance-futures","BNBUSDT",1736456357752,42.94,678.95,678.94,8.95]
["binance-futures","BNBUSDT",1736456410739,6.15,679.04,679.03,16.04]
["binance-futures","BNBUSDT",1736456426901,31.99,679.06,679.05,6.82]
["binance-futures","BNBUSDT",1736456463833,42.72,678.49,678.48,0.8]
["binance-futures","BNBUSDT",1736456504106,22.66,678.7,678.69,26.29]
["binance-futures","BNBUSDT",1736456534122,5.24,680.11,680.1,23.85]
["binance-futures","BNBUSDT",1736456569442,20.44,680.29,680.28,13.43]
["binance-futures","BNBUSDT",1736456624447,30.72,680.03,680.02,6.43]
["binance-futures","BNBUSDT",1736456662183,17.31,680.44,680.43,5.61]
["binance-futures","BNBUSDT",1736456681139,8.98,680.89,680.88,50.65]
["binance-futures","BNBUSDT",1736456735846,23.7,681.08,681.07,15.8]
["binance-futures","BNBUSDT",1736456782692,0.28,681.45,681.44,19.19]
["binance-futures","BNBUSDT",1736456790452,13.76,681.76,681.75,13.4]
["binance-futures","BNBUSDT",1736456827952,12.71,680.85,680.84,37.89]
["binance-futures","BNBUSDT",1736456880235,5.61,680.63,680.62,12.31]
["binance-futures","BNBUSDT",1736456897929,14.28,680.76,680.75,2.26]
["binance-futures","BNBUSDT",1736456938240,8.04,681.17,681.16,9.77]
["binance-futures","BNBUSDT",1736456998068,3.27,680.67,680.66,35.65]
["binance-futures","BNBUSDT",1736457046577,11.65,680.62,680.61,46.2]
["binance-futures","BNBUSDT",1736457058365,5.52,681.18,681.17,11.97]
["binance-futures","BNBUSDT",1736457117033,13.19,681.5,681.49,21.97]
["binance-futures","BNBUSDT",1736457158294,25.67,680.96,680.95,6.21]
["binance-futures","BNBUSDT",1736457178527,1.63,680.66,680.65,14.34]
["binance-futures","BNBUSDT",1736457241044,5.56,680.7,680.69,29.72]
["binance-futures","BNBUSDT",1736457288921,20.72,681.16,681.15,7.8]
["binance-futures","BNBUSDT",1736457304222,5.68,681.16,681.15,42.74]
["binance-futures","BNBUSDT",1736457341313,16.5,680.65,680.64,2.17]
["binance-futures","BNBUSDT",1736457396831,8.93,680.91,680.9,11.31]
["binance-futures","BNBUSDT",1736457416007,2.65,681.39,681.38,26.66]
["binance-futures","BNBUSDT",1736457454983,38.78,681.47,681.46,0.42]
["binance-futures","BNBUSDT",1736457516062,19.78,681.42,681.41,10.61]
["binance-futures","BNBUSDT",1736457560156,14.16,681.64,681.63,5.99]
["binance-futures","BNBUSDT",1736457576425,26.44,681.92,681.91,31.87]
["binance-futures","BNBUSDT",1736457639083,73.88,681.65,681.64,6.63]
["binance-futures","BNBUSDT",1736457680724,26.4,681.94,681.93,9.08]
["binance-futures","BNBUSDT",1736457703390,18.71,681.82,681.81,17.18]
["binance-futures","BNBUSDT",1736457764698,5.59,682.29,682.28,41.53]
["binance-futures","BNBUSDT",1736457806487,6.14,682.42,682.41,57.21]
["binance-futures","BNBUSDT",1736457826547,2.28,682.72,682.71,24.6]
["binance-futures","BNBUSDT",1736457883256,6.75,683.09,683.08,23.64]
["binance-futures","BNBUSDT",1736457921300,10.14,682.48,682.47,12.34]
["binance-futures","BNBUSDT",1736457941325,21.06,682.45,682.44,6.63]
["binance-futures","BNBUSDT",1736457978573,29.65,681.76,681.75,0.09]
["binance-futures","BNBUSDT",1736458041309,18.9,682.51,682.5,1.03]
["binance-futures","BNBUSDT",1736458087944,51.31,682.16,682.15,0.98]
["binance-futures","BNBUSDT",1736458115629,32.51,682.17,682.16,72.68]
["binance-futures","BNBUSDT",1736458194303,13.57,682.34,682.33,22.55]
["binance-futures","BNBUSDT",1736458232392,6.48,681.61,681.6,11.63]
["binance-futures","BNBUSDT",1736458250371,3.68,681.55,681.54,65.56]
["binance-futures","BNBUSDT",1736458303715,8.48,681.59,681.58,0.03]
["binance-futures","BNBUSDT",1736458340611,0.02,681.67,681.66,3.74]
["binance-futures","BNBUSDT",1736458365334,30.98,681.9,681.89,0.02]
["binance-futures","BNBUSDT",1736458422660,6.88,681.88,681.87,39.68]
["binance-futures","BNBUSDT",1736458466784,4.61,681.83,681.82,14.52]
["binance-futures","BNBUSDT",1736458488446,42.72,681.48,681.47,4.86]
["binance-futures","BNBUSDT",1736458535053,9.93,681.43,681.42,8.44]
["binance-futures","BNBUSDT",1736458596669,13.2,681.35,681.34,0.19]
["binance-futures","BNBUSDT",1736458631260,20.53,682.28,682.27,2.26]
["binance-futures","BNBUSDT",1736458660260,17.26,682.44,682.43,57.87]
["binance-futures","BNBUSDT",1736458720174,44.21,682.56,682.55,1.21]
["binance-futures","BNBUSDT",1736458741835,8.27,682.75,682.74,22.56]
["binance-futures","BNBUSDT",1736458780549,3.9,682.88,682.87,51.12]
["binance-futures","BNBUSDT",1736458846213,9.77,682.74,682.73,27.55]
["binance-futures","BNBUSDT",1736458889235,5.0,682.6,682.59,24.09]
["binance-futures","BNBUSDT",1736458907139,0.77,682.59,682.58,58.69]
["binance-futures","BNBUSDT",1736458984765,22.97,682.53,682.52,4.29]
["binance-futures","BNBUSDT",1736459036597,7.28,682.55,682.54,11.3]
["binance-futures","BNBUSDT",1736459061346,0.09,682.67,682.66,28.79]
["binance-futures","BNBUSDT",1736459115843,20.63,683.28,683.27,1.78]
["binance-futures","BNBUSDT",1736459178103,16.79,681.86,681.85,10.74]
["binance-futures","BNBUSDT",1736459194973,13.35,682.37,682.36,17.28]
["binance-futures","BNBUSDT",1736459257953,39.96,681.42,681.41,1.95]
["binance-futures","BNBUSDT",1736459296208,32.76,681.8,681.79,2.54]
["binance-futures","BNBUSDT",1736459318617,0.88,681.48,681.47,27.32]
["binance-futures","BNBUSDT",1736459361415,15.87,681.3,681.29,3.88]
["binance-futures","BNBUSDT",1736459425932,3.93,682.47,682.46,48.26]
["binance-futures","BNBUSDT",1736459466841,8.34,682.68,682.67,16.05]
["binance-futures","BNBUSDT",1736459527946,19.8,682.39,682.38,8.95]
["binance-futures","BNBUSDT",1736459556941,11.09,682.15,682.14,12.64]
["binance-futures","BNBUSDT",1736459606907,26.57,682.27,682.26,6.48]
["binance-futures","BNBUSDT",1736459631431,12.66,682.58,682.57,42.1]
["binance-futures","BNBUSDT",1736459680619,2.17,682.59,682.58,27.06]
["binance-futures","BNBUSDT",1736459753372,1.69,682.87,682.86,25.42]
["binance-futures","BNBUSDT",1736459773830,64.12,683.05,683.04,2.71]
["binance-futures","BNBUSDT",1736459846236,7.64,682.95,682.94,14.18]
["binance-futures","BNBUSDT",1736459891216,16.03,682.36,682.35,8.83]
["binance-futures","BNBUSDT",1736459915396,12.18,682.69,682.68,27.6]
["binance-futures","BNBUSDT",1736459970430,1.05,682.7,682.69,76.36]
["binance-futures","BNBUSDT",1736460040027,0.01,682.46,682.45,16.46]
["binance-futures","BNBUSDT",1736460078491,48.7,682.61,682.6,4.22]
["binance-futures","BNBUSDT",1736460125528,8.46,682.82,682.81,15.88]
["binance-futures","BNBUSDT",1736460163354,13.21,683.22,683.21,58.76]
["binance-futures","BNBUSDT",1736460207064,11.04,683.42,683.41,6.89]
["binance-futures","BNBUSDT",1736460231209,0.04,683.57,683.56,26.62]
["binance-futures","BNBUSDT",1736460295412,43.54,683.69,683.68,0.73]
["binance-futures","BNBUSDT",1736460337641,0.3,683.31,683.3,16.14]
["binance-futures","BNBUSDT",1736460359008,8.3,682.85,682.84,10.41]
["binance-futures","BNBUSDT",1736460410293,14.67,681.84,681.83,13.28]
["binance-futures","BNBUSDT",1736460456889,4.39,681.67,681.66,49.79]
["binance-futures","BNBUSDT",1736460478449,18.31,682.36,682.35,2.89]
["binance-futures","BNBUSDT",1736460521044,4.72,682.17,682.16,11.33]
["binance-futures","BNBUSDT",1736460586550,4.59,682.67,682.66,20.8]
["binance-futures","BNBUSDT",1736460632569,38.2,681.79,681.78,4.19]
["binance-futures","BNBUSDT",1736460651731,24.36,681.77,681.76,3.96]
["binance-futures","BNBUSDT",1736460706226,8.25,682.69,682.68,17.64]
["binance-futures","BNBUSDT",1736460754760,11.27,682.06,682.05,7.29]
["binance-futures","BNBUSDT",1736460776802,1.84,682.06,682.05,0.29]
["binance-futures","BNBUSDT",1736460842115,10.04,681.31,681.3,3.01]
["binance-futures","BNBUSDT",1736460888416,19.02,682.32,682.31,16.65]
["binance-futures","BNBUSDT",1736460910328,20.76,682.55,682.54,12.98]
["binance-futures","BNBUSDT",1736460959825,1.12,682.5,682.49,15.66]
["binance-futures","BNBUSDT",1736461019876,3.36,682.75,682.74,44.56]
["binance-futures","BNBUSDT",1736461041015,1.87,682.93,682.92,20.15]
["binance-futures","BNBUSDT",1736461090193,16.04,683.04,683.03,11.3]
["binance-futures","BNBUSDT",1736461165535,11.32,683.34,683.33,8.91]
["binance-futures","BNBUSDT",1736461215380,0.97,683.68,683.67,48.81]
["binance-futures","BNBUSDT",1736461244640,5.32,683.63,683.62,12.32]
["binance-futures","BNBUSDT",1736461319551,3.96,683.54,683.53,30.65]
["binance-futures","BNBUSDT",1736461403821,0.48,683.99,683.98,60.75]
["binance-futures","BNBUSDT",1736461430453,7.88,684.05,684.04,11.92]
["binance-futures","BNBUSDT",1736461507907,10.06,684.8,684.79,9.73]
["binance-futures","BNBUSDT",1736461561558,7.55,685.08,685.07,25.25]
["binance-futures","BNBUSDT",1736461588515,13.82,684.78,684.77,15.32]
["binance-futures","BNBUSDT",1736461648512,28.44,684.88,684.87,31.31]
["binance-futures","BNBUSDT",1736461766265,1.95,685.22,685.21,91.52]
["binance-futures","BNBUSDT",1736461776756,2.19,685.32,685.31,95.9]
["binance-futures","BNBUSDT",1736461825772,8.2,686.0,685.99,23.44]
["binance-futures","BNBUSDT",1736461889449,10.0,686.92,686.91,23.0]
["binance-futures","BNBUSDT",1736461908027,44.8,687.19,687.18,0.43]
["binance-futures","BNBUSDT",1736461950115,8.8,686.45,686.44,13.53]
["binance-futures","BNBUSDT",1736462000961,46.88,687.0,686.99,33.11]
["binance-futures","BNBUSDT",1736462082028,309.52,686.82,686.81,38.81]
["binance-futures","BNBUSDT",1736462106403,20.98,687.32,687.31,10.25]
["binance-futures","BNBUSDT",1736462183357,7.06,687.68,687.67,2.39]
["binance-futures","BNBUSDT",1736462229909,9.1,687.61,687.6,12.77]
["binance-futures","BNBUSDT",1736462249935,7.32,687.93,687.92,6.83]
["binance-futures","BNBUSDT",1736462304611,3.99,687.75,687.74,41.87]
["binance-futures","BNBUSDT",1736462382806,23.98,687.5,687.49,3.85]
["binance-futures","BNBUSDT",1736462399051,14.94,687.55,687.54,41.71]
["binance-futures","BNBUSDT",1736462450008,17.3,687.23,687.22,39.76]
["binance-futures","BNBUSDT",1736462526238,24.01,687.57,687.56,112.81]
["binance-futures","BNBUSDT",1736462552527,16.94,687.4,687.39,19.07]
["binance-futures","BNBUSDT",1736462602932,2.87,687.34,687.33,50.12]
["binance-futures","BNBUSDT",1736462710989,20.39,687.54,687.53,54.46]
["binance-futures","BNBUSDT",1736462747329,22.96,687.5,687.49,27.4]
["binance-futures","BNBUSDT",1736462775521,29.47,687.53,687.52,9.84]
["binance-futures","BNBUSDT",1736462872272,11.0,687.51,687.5,70.44]
["binance-futures","BNBUSDT",1736462924506,1.62,687.44,687.43,62.19]
["binance-futures","BNBUSDT",1736462950065,44.28,687.46,687.45,13.71]
["binance-futures","BNBUSDT",1736463024101,66.12,687.31,687.3,0.27]
["binance-futures","BNBUSDT",1736463073168,56.38,687.28,687.27,25.53]
["binance-futures","BNBUSDT",1736463097671,22.05,687.08,687.07,27.03]
["binance-futures","BNBUSDT",1736463144968,22.56,687.02,687.01,19.39]
["binance-futures","BNBUSDT",1736463217307,54.29,687.01,687.0,25.25]
["binance-futures","BNBUSDT",1736463243867,55.11,687.01,687.0,17.21]
["binance-futures","BNBUSDT",1736463292106,57.98,687.01,687.0,28.48]
["binance-futures","BNBUSDT",1736463358971,19.4,687.09,687.08,55.78]
["binance-futures","BNBUSDT",1736463393829,18.62,687.44,687.43,84.34]
["binance-futures","BNBUSDT",1736463442501,16.08,687.57,687.56,133.65]
["binance-futures","BNBUSDT",1736463540208,34.18,687.26,687.25,15.59]
["binance-futures","BNBUSDT",1736463605133,18.08,686.81,686.8,39.35]
["binance-futures","BNBUSDT",1736463625248,19.32,686.89,686.88,0.02]
["binance-futures","BNBUSDT",1736463688209,25.74,686.95,686.94,15.56]
["binance-futures","BNBUSDT",1736463733147,7.92,687.18,687.17,9.01]
["binance-futures","BNBUSDT",1736463764020,0.33,686.95,686.94,46.37]
["binance-futures","BNBUSDT",1736463820481,9.09,687.12,687.11,57.16]
["binance-futures","BNBUSDT",1736463881662,7.75,686.43,686.41,0.49]
["binance-futures","BNBUSDT",1736463900208,18.21,686.13,686.12,11.96]
["binance-futures","BNBUSDT",1736463936306,27.04,685.7,685.69,3.23]
["binance-futures","BNBUSDT",1736463993873,13.81,685.52,685.51,24.46]
["binance-futures","BNBUSDT",1736464018543,18.9,685.8,685.79,16.43]
["binance-futures","BNBUSDT",1736464063831,9.42,686.35,686.34,21.71]
["binance-futures","BNBUSDT",1736464131059,0.11,686.87,686.82,31.85]
["binance-futures","BNBUSDT",1736464181599,54.37,686.62,686.61,0.75]
["binance-futures","BNBUSDT",1736464209368,20.67,686.55,686.54,13.51]
["binance-futures","BNBUSDT",1736464292665,12.19,686.58,686.57,40.92]
["binance-futures","BNBUSDT",1736464345155,35.54,686.38,686.37,5.85]
["binance-futures","BNBUSDT",1736464379235,7.87,686.31,686.3,13.8]
["binance-futures","BNBUSDT",1736464433823,22.61,686.74,686.73,14.84]
["binance-futures","BNBUSDT",1736464511831,27.71,686.45,686.44,12.1]
["binance-futures","BNBUSDT",1736464534812,26.27,686.61,686.6,5.05]
["binance-futures","BNBUSDT",1736464579703,54.37,686.26,686.25,6.37]
["binance-futures","BNBUSDT",1736464648543,12.4,686.56,686.55,23.62]
["binance-futures","BNBUSDT",1736464680814,1.95,686.64,686.63,19.53]
["binance-futures","BNBUSDT",1736464718136,41.05,686.69,686.68,8.16]
["binance-futures","BNBUSDT",1736464802189,13.34,686.72,686.71,8.24]
["binance-futures","BNBUSDT",1736464858115,27.27,686.73,686.7,0.51]
["binance-futures","BNBUSDT",1736464879185,17.06,686.62,686.61,9.64]
["binance-futures","BNBUSDT",1736464965450,7.25,686.64,686.63,36.24]
["binance-futures","BNBUSDT",1736465016832,4.94,686.04,686.03,50.68]
["binance-futures","BNBUSDT",1736465029907,27.61,686.4,686.39,38.02]
["binance-futures","BNBUSDT",1736465098529,2.38,686.29,686.28,19.44]
["binance-futures","BNBUSDT",1736465176218,48.89,686.04,686.03,4.95]
["binance-futures","BNBUSDT",1736465202973,41.34,685.88,685.87,2.36]
["binance-futures","BNBUSDT",1736465249771,6.05,685.64,685.63,16.61]
["binance-futures","BNBUSDT",1736465321003,22.62,685.3,685.29,56.37]
["binance-futures","BNBUSDT",1736465349093,4.36,685.25,685.24,43.66]
["binance-futures","BNBUSDT",1736465401494,61.13,685.14,685.13,53.22]
["binance-futures","BNBUSDT",1736465474247,11.54,685.33,685.32,21.39]
["binance-futures","BNBUSDT",1736465523201,36.35,685.15,685.14,5.21]
["binance-futures","BNBUSDT",1736465548099,34.83,685.12,685.11,18.39]
["binance-futures","BNBUSDT",1736465618106,24.2,684.32,684.31,26.99]
["binance-futures","BNBUSDT",1736465665438,13.67,684.56,684.55,11.52]
["binance-futures","BNBUSDT",1736465727846,19.15,684.59,684.58,31.83]
["binance-futures","BNBUSDT",1736465742996,6.18,684.56,684.55,7.21]
["binance-futures","BNBUSDT",1736465818350,6.36,684.37,684.36,29.21]
["binance-futures","BNBUSDT",1736465844818,43.75,684.18,684.17,27.19]
["binance-futures","BNBUSDT",1736465898278,59.89,684.35,684.34,5.84]
["binance-futures","BNBUSDT",1736465971340,26.36,683.93,683.92,20.45]
["binance-futures","BNBUSDT",1736466000501,1.82,683.99,683.98,17.9]
["binance-futures","BNBUSDT",1736466066391,9.9,684.45,684.44,44.08]
["binance-futures","BNBUSDT",1736466127426,27.93,684.01,684.0,260.1]
["binance-futures","BNBUSDT",1736466189594,26.36,684.26,684.25,8.89]
["binance-futures","BNBUSDT",1736466220160,36.53,684.01,684.0,198.95]
["binance-futures","BNBUSDT",1736466302472,8.41,683.95,683.94,23.64]
["binance-futures","BNBUSDT",1736466347826,8.26,683.83,683.82,24.28]
["binance-futures","BNBUSDT",1736466403364,8.51,683.93,683.92,20.22]
["binance-futures","BNBUSDT",1736466457096,2.3,684.17,684.16,18.91]
["binance-futures","BNBUSDT",1736466511516,25.36,684.18,684.17,3.68]
["binance-futures","BNBUSDT",1736466540520,33.43,684.31,684.3,2.31]
["binance-futures","BNBUSDT",1736466594875,28.32,684.12,684.11,5.5]
["binance-futures","BNBUSDT",1736466670164,15.67,684.71,684.7,68.37]
["binance-futures","BNBUSDT",1736466692302,48.84,684.64,684.63,5.88]
["binance-futures","BNBUSDT",1736466752571,20.87,685.11,685.1,18.87]
["binance-futures","BNBUSDT",1736466810330,11.08,685.14,685.13,19.07]
["binance-futures","BNBUSDT",1736466870131,8.67,684.66,684.65,28.39]
["binance-futures","BNBUSDT",1736466902221,64.17,684.6,684.59,1.83]
["binance-futures","BNBUSDT",1736466996562,67.92,684.44,684.43,1.27]
["binance-futures","BNBUSDT",1736467059136,3.87,684.85,684.84,61.73]
["binance-futures","BNBUSDT",1736467089277,12.84,684.71,684.7,21.56]
["binance-futures","BNBUSDT",1736467138122,10.26,684.8,684.79,15.34]
["binance-futures","BNBUSDT",1736467138481,10.26,684.8,684.79,15.5]
["binance-futures","BNBUSDT",1736467138523,10.72,684.8,684.79,15.5]
["binance-futures","BNBUSDT",1736467138587,10.73,684.8,684.79,14.43]
["binance-futures","BNBUSDT",1736467138765,12.34,684.8,684.79,12.18]
["binance-futures","BNBUSDT",1736467138852,13.67,684.8,684.79,7.84]
["binance-futures","BNBUSDT",1736467138910,13.58,684.8,684.79,7.98]
["binance-futures","BNBUSDT",1736467139077,14.11,684.8,684.79,7.99]
["binance-futures","BNBUSDT",1736467139252,14.11,684.8,684.79,8.0]
["binance-futures","BNBUSDT",1736467139392,11.18,684.8,684.79,12.49]
["binance-futures","BNBUSDT",1736467139444,16.21,684.8,684.79,18.28]
["binance-futures","BNBUSDT",1736467139491,16.22,684.8,684.79,10.57]
["binance-futures","BNBUSDT",1736467139604,16.25,684.8,684.79,5.22]
["binance-futures","BNBUSDT",1736467139637,16.25,684.8,684.79,10.34]
["binance-futures","BNBUSDT",1736467139817,16.25,684.8,684.79,12.17]
["binance-futures","BNBUSDT",1736467140029,16.25,684.8,684.79,12.01]
["binance-futures","BNBUSDT",1736467140076,17.62,684.8,684.79,7.73]
["binance-futures","BNBUSDT",1736467140239,16.24,684.8,684.79,7.73]
["binance-futures","BNBUSDT",1736467140281,17.74,684.8,684.79,7.88]
["binance-futures","BNBUSDT",1736467140342,19.37,684.8,684.79,5.48]
["binance-futures","BNBUSDT",1736467140395,17.73,684.8,684.79,15.17]
["binance-futures","BNBUSDT",1736467140444,12.61,684.8,684.79,24.76]
["binance-futures","BNBUSDT",1736467140493,12.61,684.8,684.79,19.96]
["binance-futures","BNBUSDT",1736467140601,17.73,684.8,684.79,15.17]
["binance-futures","BNBUSDT",1736467140654,20.7,684.8,684.79,4.77]
["binance-futures","BNBUSDT",1736467140692,20.7,684.8,684.79,4.62]
["binance-futures","BNBUSDT",1736467140759,20.86,684.8,684.79,4.62]
["binance-futures","BNBUSDT",1736467140811,17.87,684.8,684.79,7.87]
["binance-futures","BNBUSDT",1736467140867,17.87,684.8,684.79,7.93]
["binance-futures","BNBUSDT",1736467140926,17.87,684.8,684.79,13.05]
["binance-futures","BNBUSDT",1736467140978,17.73,684.8,684.79,13.06]
["binance-futures","BNBUSDT",1736467141129,17.73,684.8,684.79,13.07]
["binance-futures","BNBUSDT",1736467141244,17.73,684.8,684.79,12.21]
["binance-futures","BNBUSDT",1736467141308,17.73,684.8,684.79,12.23]
["binance-futures","BNBUSDT",1736467141484,17.77,684.8,684.79,12.23]
["binance-futures","BNBUSDT",1736467141543,18.78,684.8,684.79,12.23]
["binance-futures","BNBUSDT",1736467141621,18.79,684.8,684.79,7.11]
["binance-futures","BNBUSDT",1736467141715,20.16,684.8,684.79,6.96]
["binance-futures","BNBUSDT",1736467141783,24.12,684.8,684.79,3.09]
["binance-futures","BNBUSDT",1736467141827,29.38,684.8,684.79,3.09]
["binance-futures","BNBUSDT",1736467142159,29.38,684.8,684.79,3.11]
["binance-futures","BNBUSDT",1736467142326,22.04,684.8,684.79,14.64]
["binance-futures","BNBUSDT",1736467142378,18.9,684.8,684.79,14.65]
["binance-futures","BNBUSDT",1736467142424,29.25,684.8,684.79,0.05]
["binance-futures","BNBUSDT",1736467142484,39.15,684.77,684.76,5.26]
["binance-futures","BNBUSDT",1736467142527,37.11,684.77,684.76,7.1]
["binance-futures","BNBUSDT",1736467142590,37.33,684.77,684.76,7.27]
["binance-futures","BNBUSDT",1736467142734,37.33,684.77,684.76,12.39]
["binance-futures","BNBUSDT",1736467142851,24.34,684.77,684.76,14.63]
["binance-futures","BNBUSDT",1736467142899,24.34,684.77,684.76,14.66]
["binance-futures","BNBUSDT",1736467142951,19.2,684.77,684.76,14.66]
["binance-futures","BNBUSDT",1736467143056,19.13,684.77,684.76,14.72]
["binance-futures","BNBUSDT",1736467143108,19.13,684.77,684.76,9.65]
["binance-futures","BNBUSDT",1736467143357,19.3,684.77,684.76,9.65]
["binance-futures","BNBUSDT",1736467143405,19.31,684.77,684.76,11.56]
["binance-futures","BNBUSDT",1736467143465,19.37,684.77,684.76,11.56]
["binance-futures","BNBUSDT",1736467143539,19.44,684.77,684.76,11.61]
["binance-futures","BNBUSDT",1736467143927,20.89,684.77,684.76,7.57]
["binance-futures","BNBUSDT",1736467143988,20.74,684.77,684.76,9.82]
["binance-futures","BNBUSDT",1736467144093,19.12,684.77,684.76,9.17]
["binance-futures","BNBUSDT",1736467144149,6.41,684.81,684.8,37.52]
["binance-futures","BNBUSDT",1736467144202,6.12,684.81,684.8,37.54]
["binance-futures","BNBUSDT",1736467144252,6.15,684.81,684.8,37.57]
["binance-futures","BNBUSDT",1736467144301,2.52,684.81,684.8,37.57]
["binance-futures","BNBUSDT",1736467144335,2.52,684.81,684.8,41.91]
["binance-futures","BNBUSDT",1736467144399,2.81,684.81,684.8,41.99]
["binance-futures","BNBUSDT",1736467144522,3.78,684.81,684.8,42.03]
["binance-futures","BNBUSDT",1736467144565,3.78,684.81,684.8,45.81]
["binance-futures","BNBUSDT",1736467144658,4.05,684.81,684.8,45.79]
["binance-futures","BNBUSDT",1736467144720,16.21,684.81,684.8,15.59]
["binance-futures","BNBUSDT",1736467144770,12.53,684.81,684.8,11.18]
["binance-futures","BNBUSDT",1736467144811,13.96,684.81,684.8,11.21]
["binance-futures","BNBUSDT",1736467144927,13.08,684.81,684.8,11.21]
["binance-futures","BNBUSDT",1736467145090,11.72,684.81,684.8,11.21]
["binance-futures","BNBUSDT",1736467145139,11.81,684.81,684.8,11.2]
["binance-futures","BNBUSDT",1736467145190,11.81,684.81,684.8,11.34]
["binance-futures","BNBUSDT",1736467145220,11.67,684.81,684.8,11.34]
["binance-futures","BNBUSDT",1736467145303,11.67,684.81,684.8,11.35]
["binance-futures","BNBUSDT",1736467145495,11.67,684.81,684.8,13.58]
["binance-futures","BNBUSDT",1736467145789,11.68,684.81,684.8,13.58]
["binance-futures","BNBUSDT",1736467146022,11.68,684.81,684.8,13.64]
["binance-futures","BNBUSDT",1736467146088,11.68,684.81,684.8,13.72]
["binance-futures","BNBUSDT",1736467146277,8.77,684.81,684.8,8.61]
["binance-futures","BNBUSDT",1736467146409,8.77,684.81,684.8,8.78]
["binance-futures","BNBUSDT",1736467146463,8.77,684.81,684.8,8.63]
["binance-futures","BNBUSDT",1736467146524,10.39,684.81,684.8,7.03]
["binance-futures","BNBUSDT",1736467146857,30.3,684.76,684.66,1.35]
["binance-futures","BNBUSDT",1736467146913,27.33,684.76,684.75,3.99]
["binance-futures","BNBUSDT",1736467146964,27.33,684.76,684.75,5.5]
["binance-futures","BNBUSDT",1736467147017,27.19,684.76,684.75,5.5]
["binance-futures","BNBUSDT",1736467147069,13.36,684.76,684.75,13.04]
["binance-futures","BNBUSDT",1736467147115,13.38,684.76,684.75,13.06]
["binance-futures","BNBUSDT",1736467147224,11.11,684.76,684.75,10.61]
["binance-futures","BNBUSDT",1736467147238,10.96,684.76,684.75,18.46]
["binance-futures","BNBUSDT",1736467147329,11.01,684.76,684.75,14.97]
["binance-futures","BNBUSDT",1736467147431,10.95,684.76,684.75,14.97]
["binance-futures","BNBUSDT",1736467147524,12.21,684.76,684.75,14.97]
["binance-futures","BNBUSDT",1736467147596,12.21,684.76,684.75,14.99]
["binance-futures","BNBUSDT",1736467147924,12.22,684.76,684.75,29.58]
["binance-futures","BNBUSDT",1736467147971,12.23,684.76,684.75,29.57]
["binance-futures","BNBUSDT",1736467148042,12.23,684.76,684.75,26.85]
["binance-futures","BNBUSDT",1736467148123,12.23,684.76,684.75,24.58]
["binance-futures","BNBUSDT",1736467148416,17.35,684.76,684.75,24.64]
["binance-futures","BNBUSDT",1736467148617,12.23,684.76,684.75,24.64]
["binance-futures","BNBUSDT",1736467150124,12.23,684.76,684.75,24.68]
["binance-futures","BNBUSDT",1736467150146,12.23,684.76,684.75,24.74]
["binance-futures","BNBUSDT",1736467150236,12.24,684.76,684.75,24.74]
["binance-futures","BNBUSDT",1736467150513,18.64,684.76,684.75,24.78]
["binance-futures","BNBUSDT",1736467150546,18.64,684.76,684.75,24.94]
["binance-futures","BNBUSDT",1736467150623,18.63,684.76,684.75,19.82]
["binance-futures","BNBUSDT",1736467150734,13.8,684.76,684.75,24.93]
["binance-futures","BNBUSDT",1736467151093,13.8,684.76,684.75,25.21]
["binance-futures","BNBUSDT",1736467151108,13.8,684.76,684.75,25.22]
["binance-futures","BNBUSDT",1736467151301,13.8,684.76,684.75,25.81]
["binance-futures","BNBUSDT",1736467151504,13.8,684.76,684.75,25.2]
["binance-futures","BNBUSDT",1736467152109,13.8,684.76,684.75,25.54]
["binance-futures","BNBUSDT",1736467152151,13.8,684.76,684.75,25.55]
["binance-futures","BNBUSDT",1736467152233,13.8,684.76,684.75,27.68]
["binance-futures","BNBUSDT",1736467152342,2.95,684.76,684.75,27.7]
["binance-futures","BNBUSDT",1736467152387,2.95,684.76,684.75,31.88]
["binance-futures","BNBUSDT",1736467152674,3.01,684.76,684.75,31.88]
["binance-futures","BNBUSDT",1736467152791,3.01,684.76,684.75,30.5]
["binance-futures","BNBUSDT",1736467153030,2.94,684.76,684.75,30.5]
["binance-futures","BNBUSDT",1736467153110,2.94,684.76,684.75,30.43]
["binance-futures","BNBUSDT",1736467153255,3.78,684.76,684.75,30.43]
["binance-futures","BNBUSDT",1736467153354,2.94,684.76,684.75,30.43]
["binance-futures","BNBUSDT",1736467153511,3.35,684.76,684.75,30.43]
["binance-futures","BNBUSDT",1736467153833,3.37,684.76,684.75,30.9]
["binance-futures","BNBUSDT",1736467154028,3.37,684.76,684.75,35.16]
["binance-futures","BNBUSDT",1736467154058,3.37,684.76,684.75,35.43]
["binance-futures","BNBUSDT",1736467154177,3.36,684.76,684.75,35.53]
["binance-futures","BNBUSDT",1736467154233,3.36,684.76,684.75,34.15]
["binance-futures","BNBUSDT",1736467154294,4.2,684.76,684.75,34.15]
["binance-futures","BNBUSDT",1736467154330,3.35,684.76,684.75,34.17]
["binance-futures","BNBUSDT",1736467154400,4.21,684.76,684.75,34.17]
["binance-futures","BNBUSDT",1736467154453,3.35,684.76,684.75,36.35]
["binance-futures","BNBUSDT",1736467154691,4.21,684.76,684.75,27.73]
["binance-futures","BNBUSDT",1736467155026,3.35,684.76,684.75,29.09]
["binance-futures","BNBUSDT",1736467155078,4.19,684.76,684.75,27.73]
["binance-futures","BNBUSDT",1736467155129,4.21,684.76,684.75,29.91]
["binance-futures","BNBUSDT",1736467155301,4.34,684.76,684.75,29.89]
["binance-futures","BNBUSDT",1736467155365,3.35,684.76,684.75,29.91]
["binance-futures","BNBUSDT",1736467155637,3.33,684.76,684.75,29.91]
["binance-futures","BNBUSDT",1736467155669,3.33,684.76,684.75,29.9]
["binance-futures","BNBUSDT",1736467155827,9.84,684.76,684.75,27.75]
["binance-futures","BNBUSDT",1736467156113,8.93,684.76,684.75,27.75]
["binance-futures","BNBUSDT",1736467156164,8.93,684.76,684.75,27.58]
["binance-futures","BNBUSDT",1736467156217,8.07,684.76,684.75,29.92]
["binance-futures","BNBUSDT",1736467156343,8.07,684.76,684.75,29.31]
["binance-futures","BNBUSDT",1736467156438,16.54,684.76,684.75,22.39]
["binance-futures","BNBUSDT",1736467156543,22.51,684.76,684.75,17.27]
["binance-futures","BNBUSDT",1736467156669,23.86,684.76,684.75,17.27]
["binance-futures","BNBUSDT",1736467156729,23.48,684.76,684.75,17.27]
["binance-futures","BNBUSDT",1736467156781,25.68,684.76,684.75,17.27]
["binance-futures","BNBUSDT",1736467156826,24.66,684.76,684.75,17.27]
["binance-futures","BNBUSDT",1736467157074,21.48,684.76,684.75,17.63]
["binance-futures","BNBUSDT",1736467157127,21.48,684.76,684.75,17.64]
["binance-futures","BNBUSDT",1736467157210,19.29,684.76,684.75,17.66]
["binance-futures","BNBUSDT",1736467157426,19.29,684.76,684.75,18.11]
["binance-futures","BNBUSDT",1736467157427,19.29,684.76,684.75,18.1]
["binance-futures","BNBUSDT",1736467157986,20.87,684.76,684.75,18.12]
["binance-futures","BNBUSDT",1736467158124,20.75,684.76,684.75,18.12]
["binance-futures","BNBUSDT",1736467158257,22.37,684.76,684.75,17.75]
["binance-futures","BNBUSDT",1736467158308,22.36,684.76,684.75,17.79]
["binance-futures","BNBUSDT",1736467158463,22.36,684.76,684.75,17.9]
["binance-futures","BNBUSDT",1736467158514,22.32,684.76,684.75,17.9]
["binance-futures","BNBUSDT",1736467158739,19.1,684.76,684.75,18.25]
["binance-futures","BNBUSDT",1736467158908,19.12,684.76,684.75,3.82]
["binance-futures","BNBUSDT",1736467159072,20.48,684.76,684.75,2.87]
["binance-futures","BNBUSDT",1736467159287,20.5,684.76,684.75,3.0]
["binance-futures","BNBUSDT",1736467159340,23.7,684.76,684.75,2.65]
["binance-futures","BNBUSDT",1736467159404,23.72,684.76,684.75,2.65]
["binance-futures","BNBUSDT",1736467159512,24.49,684.76,684.75,2.65]
["binance-futures","BNBUSDT",1736467159563,24.49,684.76,684.75,2.59]
["binance-futures","BNBUSDT",1736467159636,24.65,684.76,684.75,2.59]
["binance-futures","BNBUSDT",1736467159936,20.07,684.76,684.75,4.27]
["binance-futures","BNBUSDT",1736467160000,23.27,684.76,684.75,3.58]
["binance-futures","BNBUSDT",1736467160046,23.13,684.76,684.75,3.58]
["binance-futures","BNBUSDT",1736467160114,24.49,684.76,684.75,3.44]
["binance-futures","BNBUSDT",1736467160163,23.13,684.76,684.75,5.62]
["binance-futures","BNBUSDT",1736467160217,23.13,684.76,684.75,3.58]
["binance-futures","BNBUSDT",1736467160421,23.13,684.76,684.75,3.61]
["binance-futures","BNBUSDT",1736467160758,23.13,684.76,684.75,3.45]
["binance-futures","BNBUSDT",1736467160811,23.27,684.76,684.75,3.47]
["binance-futures","BNBUSDT",1736467160912,23.26,684.76,684.75,2.32]
["binance-futures","BNBUSDT",1736467160978,24.62,684.76,684.75,2.32]
["binance-futures","BNBUSDT",1736467161122,27.54,684.76,684.75,2.27]
["binance-futures","BNBUSDT",1736467161178,26.81,684.76,684.75,2.34]
["binance-futures","BNBUSDT",1736467161274,25.43,684.76,684.75,2.34]
["binance-futures","BNBUSDT",1736467161623,26.81,684.76,684.75,1.87]
["binance-futures","BNBUSDT",1736467161836,25.43,684.76,684.75,1.87]
["binance-futures","BNBUSDT",1736467162140,26.81,684.76,684.75,1.87]
["binance-futures","BNBUSDT",1736467162330,26.74,684.76,684.75,1.87]
["binance-futures","BNBUSDT",1736467162524,53.65,684.71,684.7,100.47]
["binance-futures","BNBUSDT",1736467162577,47.09,684.71,684.7,100.47]
["binance-futures","BNBUSDT",1736467162627,47.26,684.71,684.7,100.5]
["binance-futures","BNBUSDT",1736467162737,50.41,684.71,684.7,100.5]
["binance-futures","BNBUSDT",1736467162881,50.4,684.71,684.7,100.5]
["binance-futures","BNBUSDT",1736467162914,49.12,684.71,684.7,100.5]
["binance-futures","BNBUSDT",1736467162955,48.98,684.71,684.7,100.5]
["binance-futures","BNBUSDT",1736467163043,49.04,684.71,684.7,100.5]
["binance-futures","BNBUSDT",1736467163153,49.04,684.71,684.7,100.51]
["binance-futures","BNBUSDT",1736467163200,49.06,684.71,684.7,100.51]
["binance-futures","BNBUSDT",1736467163507,43.94,684.71,684.7,100.53]
["binance-futures","BNBUSDT",1736467163522,44.08,684.71,684.7,100.53]
["binance-futures","BNBUSDT",1736467163679,43.95,684.71,684.7,100.51]
["binance-futures","BNBUSDT",1736467163740,43.09,684.71,684.7,100.5]
["binance-futures","BNBUSDT",1736467163809,40.94,684.71,684.7,100.5]
["binance-futures","BNBUSDT",1736467164126,40.94,684.71,684.7,100.53]
["binance-futures","BNBUSDT",1736467164335,36.71,684.71,684.7,100.9]
["binance-futures","BNBUSDT",1736467164416,27.7,684.71,684.7,100.9]
["binance-futures","BNBUSDT",1736467164810,23.8,684.71,684.7,100.9]
["binance-futures","BNBUSDT",1736467165029,24.78,684.71,684.7,100.9]
["binance-futures","BNBUSDT",1736467165401,28.0,684.71,684.7,101.57]
["binance-futures","BNBUSDT",1736467165511,28.39,684.71,684.7,101.57]
["binance-futures","BNBUSDT",1736467165563,31.57,684.71,684.7,101.57]
["binance-futures","BNBUSDT",1736467165623,39.47,684.71,684.7,34.64]
["binance-futures","BNBUSDT",1736467165675,55.41,684.71,684.7,34.64]
["binance-futures","BNBUSDT",1736467165772,51.81,684.71,684.7,34.64]
["binance-futures","BNBUSDT",1736467166123,51.58,684.71,684.7,34.64]
["binance-futures","BNBUSDT",1736467166226,51.68,684.71,684.7,34.64]
["binance-futures","BNBUSDT",1736467166305,51.68,684.71,684.7,34.67]
["binance-futures","BNBUSDT",1736467166329,52.51,684.71,684.7,34.67]
["binance-futures","BNBUSDT",1736467166433,51.23,684.71,684.7,34.69]
["binance-futures","BNBUSDT",1736467166662,51.37,684.71,684.7,34.69]
["binance-futures","BNBUSDT",1736467166729,48.57,684.71,684.7,34.69]
["binance-futures","BNBUSDT",1736467166774,46.42,684.71,684.7,34.69]
["binance-futures","BNBUSDT",1736467167043,46.28,684.71,684.7,34.69]
["binance-futures","BNBUSDT",1736467167264,41.6,684.71,684.7,34.69]
["binance-futures","BNBUSDT",1736467167449,41.62,684.71,684.7,34.93]
["binance-futures","BNBUSDT",1736467167674,41.62,684.71,684.7,34.94]
["binance-futures","BNBUSDT",1736467167720,41.45,684.71,684.7,34.94]
["binance-futures","BNBUSDT",1736467168109,18.52,684.71,684.7,40.43]
["binance-futures","BNBUSDT",1736467168148,15.43,684.71,684.7,40.4]
["binance-futures","BNBUSDT",1736467168231,15.43,684.71,684.7,40.41]
["binance-futures","BNBUSDT",1736467168309,15.43,684.71,684.7,40.67]
["binance-futures","BNBUSDT",1736467168447,15.43,684.71,684.7,40.7]
["binance-futures","BNBUSDT",1736467168522,15.87,684.71,684.7,40.7]
["binance-futures","BNBUSDT",1736467168574,14.79,684.71,684.7,40.7]
["binance-futures","BNBUSDT",1736467168719,13.96,684.71,684.7,40.69]
["binance-futures","BNBUSDT",1736467168763,13.05,684.71,684.7,40.69]
["binance-futures","BNBUSDT",1736467169208,13.05,684.71,684.7,41.46]
["binance-futures","BNBUSDT",1736467169256,13.05,684.71,684.7,41.47]
["binance-futures","BNBUSDT",1736467169278,12.4,684.71,684.7,41.48]
["binance-futures","BNBUSDT",1736467169347,13.77,684.71,684.7,41.48]
["binance-futures","BNBUSDT",1736467169426,12.43,684.71,684.7,41.49]
["binance-futures","BNBUSDT",1736467169532,9.55,684.71,684.7,41.49]
["binance-futures","BNBUSDT",1736467170114,9.93,684.71,684.7,41.49]
["binance-futures","BNBUSDT",1736467170163,4.13,684.71,684.7,41.48]
["binance-futures","BNBUSDT",1736467170218,3.25,684.71,684.7,41.48]
["binance-futures","BNBUSDT",1736467170263,3.35,684.71,684.7,41.48]
["binance-futures","BNBUSDT",1736467170322,5.75,684.71,684.7,41.48]
["binance-futures","BNBUSDT",1736467170482,5.73,684.71,684.7,41.49]
["binance-futures","BNBUSDT",1736467170514,8.05,684.71,684.7,41.48]
["binance-futures","BNBUSDT",1736467170570,5.71,684.71,684.7,41.49]
["binance-futures","BNBUSDT",1736467171327,5.71,684.71,684.7,41.52]
["binance-futures","BNBUSDT",1736467171340,6.01,684.71,684.7,41.52]
["binance-futures","BNBUSDT",1736467171436,6.01,684.71,684.7,41.46]
["binance-futures","BNBUSDT",1736467171500,5.15,684.71,684.7,41.46]
["binance-futures","BNBUSDT",1736467171537,5.5,684.71,684.7,41.46]
["binance-futures","BNBUSDT",1736467171602,6.38,684.71,684.7,41.46]
["binance-futures","BNBUSDT",1736467171656,6.44,684.71,684.7,41.46]
["binance-futures","BNBUSDT",1736467171925,4.4,684.71,684.7,41.46]
["binance-futures","BNBUSDT",1736467171969,4.38,684.71,684.7,41.46]
["binance-futures","BNBUSDT",1736467172240,4.34,684.71,684.7,41.47]
["binance-futures","BNBUSDT",1736467172460,3.35,684.71,684.7,44.84]
["binance-futures","BNBUSDT",1736467172650,4.19,684.71,684.7,45.61]
["binance-futures","BNBUSDT",1736467172729,3.33,684.71,684.7,43.46]
["binance-futures","BNBUSDT",1736467172828,3.35,684.71,684.7,44.84]
["binance-futures","BNBUSDT",1736467172961,3.35,684.71,684.7,45.88]
["binance-futures","BNBUSDT",1736467173104,3.35,684.71,684.7,48.05]
["binance-futures","BNBUSDT",1736467173326,3.35,684.71,684.7,46.66]
["binance-futures","BNBUSDT",1736467173386,4.19,684.71,684.7,44.51]
["binance-futures","BNBUSDT",1736467173447,3.35,684.71,684.7,44.64]
["binance-futures","BNBUSDT",1736467173661,4.19,684.71,684.7,44.64]
["binance-futures","BNBUSDT",1736467173801,3.35,684.71,684.7,46.77]
["binance-futures","BNBUSDT",1736467173833,4.21,684.71,684.7,46.79]
["binance-futures","BNBUSDT",1736467174017,3.3,684.71,684.7,46.79]
["binance-futures","BNBUSDT",1736467174108,4.18,684.71,684.7,46.79]
["binance-futures","BNBUSDT",1736467174158,3.79,684.71,684.7,46.82]
["binance-futures","BNBUSDT",1736467174421,3.87,684.71,684.7,46.82]
["binance-futures","BNBUSDT",1736467174511,4.21,684.71,684.7,44.67]
["binance-futures","BNBUSDT",1736467174560,9.21,684.71,684.7,44.54]
["binance-futures","BNBUSDT",1736467174617,9.2,684.71,684.7,44.54]
["binance-futures","BNBUSDT",1736467174749,9.21,684.71,684.7,44.54]
["binance-futures","BNBUSDT",1736467175026,3.08,684.71,684.7,46.73]
["binance-futures","BNBUSDT",1736467175175,3.08,684.71,684.7,46.94]
["binance-futures","BNBUSDT",1736467175345,0.14,684.73,684.72,8.88]
["binance-futures","BNBUSDT",1736467175396,7.79,684.76,684.75,52.46]
["binance-futures","BNBUSDT",1736467175450,2.53,684.76,684.75,47.27]
["binance-futures","BNBUSDT",1736467175492,2.56,684.76,684.75,49.12]
["binance-futures","BNBUSDT",1736467175545,2.56,684.76,684.75,47.46]
["binance-futures","BNBUSDT",1736467175680,2.58,684.76,684.75,47.74]
["binance-futures","BNBUSDT",1736467175783,2.58,684.76,684.75,47.76]
["binance-futures","BNBUSDT",1736467175832,2.58,684.76,684.75,47.8]
["binance-futures","BNBUSDT",1736467175929,2.58,684.76,684.75,49.16]
["binance-futures","BNBUSDT",1736467176016,2.58,684.76,684.75,52.6]
["binance-futures","BNBUSDT",1736467176155,2.58,684.76,684.75,52.49]
["binance-futures","BNBUSDT",1736467176217,2.58,684.76,684.75,53.31]
["binance-futures","BNBUSDT",1736467176328,2.81,684.76,684.75,54.69]
["binance-futures","BNBUSDT",1736467176463,0.14,684.78,684.77,10.21]
["binance-futures","BNBUSDT",1736467176514,3.39,684.81,684.8,58.44]
["binance-futures","BNBUSDT",1736467176564,3.35,684.81,684.8,57.51]
["binance-futures","BNBUSDT",1736467176613,3.38,684.81,684.8,57.96]
["binance-futures","BNBUSDT",1736467176717,3.38,684.81,684.8,59.31]
["binance-futures","BNBUSDT",1736467176770,3.38,684.81,684.8,59.33]
["binance-futures","BNBUSDT",1736467176820,3.38,684.81,684.8,59.37]
["binance-futures","BNBUSDT",1736467176937,3.4,684.81,684.8,61.58]
["binance-futures","BNBUSDT",1736467177032,1.0,684.82,684.81,6.34]
["binance-futures","BNBUSDT",1736467177082,33.66,684.85,684.84,52.6]
["binance-futures","BNBUSDT",1736467177131,16.85,684.85,684.84,52.89]
["binance-futures","BNBUSDT",1736467177183,16.88,684.85,684.84,52.91]
["binance-futures","BNBUSDT",1736467177236,0.86,684.9,684.89,23.95]
["binance-futures","BNBUSDT",1736467177288,9.76,684.9,684.89,15.46]
["binance-futures","BNBUSDT",1736467177340,9.76,684.9,684.89,9.58]
["binance-futures","BNBUSDT",1736467177447,14.92,684.9,684.89,8.77]
["binance-futures","BNBUSDT",1736467177500,14.92,684.9,684.89,9.04]
["binance-futures","BNBUSDT",1736467177552,20.12,684.9,684.89,9.21]
["binance-futures","BNBUSDT",1736467177604,20.15,684.9,684.89,9.26]
["binance-futures","BNBUSDT",1736467177657,20.12,684.9,684.89,9.28]
["binance-futures","BNBUSDT",1736467177710,13.96,684.9,684.89,10.35]
["binance-futures","BNBUSDT",1736467177725,13.93,684.9,684.89,10.36]
["binance-futures","BNBUSDT",1736467177805,13.92,684.9,684.89,10.36]
["binance-futures","BNBUSDT",1736467177839,13.95,684.9,684.89,10.36]
["binance-futures","BNBUSDT",1736467177944,13.96,684.9,684.89,10.36]
["binance-futures","BNBUSDT",1736467178071,14.18,684.9,684.89,10.37]
["binance-futures","BNBUSDT",1736467178298,14.18,684.9,684.89,10.0]
["binance-futures","BNBUSDT",1736467178349,14.18,684.9,684.89,10.7]
["binance-futures","BNBUSDT",1736467178670,19.25,684.9,684.89,10.05]
["binance-futures","BNBUSDT",1736467178729,14.17,684.9,684.89,10.05]
["binance-futures","BNBUSDT",1736467178762,14.18,684.9,684.89,10.05]
["binance-futures","BNBUSDT",1736467179121,14.18,684.9,684.89,9.87]
["binance-futures","BNBUSDT",1736467179217,12.49,684.9,684.89,9.89]
["binance-futures","BNBUSDT",1736467179858,7.79,684.9,684.89,9.89]
["binance-futures","BNBUSDT",1736467180123,7.79,684.9,684.89,9.88]
["binance-futures","BNBUSDT",1736467180241,6.24,684.9,684.89,18.25]
["binance-futures","BNBUSDT",1736467180292,6.24,684.9,684.89,18.38]
["binance-futures","BNBUSDT",1736467180344,6.99,684.9,684.89,17.02]
["binance-futures","BNBUSDT",1736467180402,6.99,684.9,684.89,17.03]
["binance-futures","BNBUSDT",1736467180508,7.77,684.9,684.89,17.03]
["binance-futures","BNBUSDT",1736467180551,11.14,684.9,684.89,17.03]
["binance-futures","BNBUSDT",1736467180565,11.17,684.9,684.89,17.03]
["binance-futures","BNBUSDT",1736467181132,11.15,684.9,684.89,17.14]
["binance-futures","BNBUSDT",1736467181185,7.77,684.9,684.89,17.14]
["binance-futures","BNBUSDT",1736467181333,7.77,684.9,684.89,17.1]
["binance-futures","BNBUSDT",1736467181352,7.77,684.9,684.89,17.15]
["binance-futures","BNBUSDT",1736467181441,8.03,684.9,684.89,17.15]
["binance-futures","BNBUSDT",1736467181638,8.03,684.9,684.89,17.16]
["binance-futures","BNBUSDT",1736467181811,8.03,684.9,684.89,17.17]
["binance-futures","BNBUSDT",1736467182113,7.98,684.9,684.89,17.12]
["binance-futures","BNBUSDT",1736467182138,7.98,684.9,684.89,17.16]
["binance-futures","BNBUSDT",1736467182226,8.02,684.9,684.89,17.16]
["binance-futures","BNBUSDT",1736467182312,8.04,684.9,684.89,16.53]
["binance-futures","BNBUSDT",1736467182365,8.04,684.9,684.89,17.28]
["binance-futures","BNBUSDT",1736467182416,8.04,684.9,684.89,17.35]
["binance-futures","BNBUSDT",1736467182453,8.04,684.9,684.89,17.36]
["binance-futures","BNBUSDT",1736467182772,8.05,684.9,684.89,17.35]
["binance-futures","BNBUSDT",1736467182828,7.9,684.9,684.89,17.35]
["binance-futures","BNBUSDT",1736467183121,7.9,684.9,684.89,17.36]
["binance-futures","BNBUSDT",1736467183256,7.9,684.9,684.89,17.44]
["binance-futures","BNBUSDT",1736467183307,7.9,684.9,684.89,17.42]
["binance-futures","BNBUSDT",1736467183539,8.31,684.9,684.89,17.46]
["binance-futures","BNBUSDT",1736467183742,8.36,684.9,684.89,17.46]
["binance-futures","BNBUSDT",1736467183830,8.36,684.9,684.89,17.43]
["binance-futures","BNBUSDT",1736467184281,8.36,684.9,684.89,17.4]
["binance-futures","BNBUSDT",1736467184524,8.31,684.9,684.89,17.4]
["binance-futures","BNBUSDT",1736467184570,8.28,684.9,684.89,17.4]
["binance-futures","BNBUSDT",1736467184855,8.27,684.9,684.89,17.4]
["binance-futures","BNBUSDT",1736467185101,13.41,684.9,684.89,12.28]
["binance-futures","BNBUSDT",1736467185154,11.79,684.9,684.89,17.4]
["binance-futures","BNBUSDT",1736467185415,11.77,684.9,684.89,17.45]
["binance-futures","BNBUSDT",1736467185464,7.71,684.9,684.89,17.45]
["binance-futures","BNBUSDT",1736467185621,7.71,684.9,684.89,17.44]
["binance-futures","BNBUSDT",1736467185752,7.83,684.9,684.89,17.42]
["binance-futures","BNBUSDT",1736467185970,8.01,684.9,684.89,18.53]
["binance-futures","BNBUSDT",1736467186134,8.03,684.9,684.89,18.49]
["binance-futures","BNBUSDT",1736467186227,8.03,684.9,684.89,18.48]
["binance-futures","BNBUSDT",1736467186337,8.03,684.9,684.89,18.58]
["binance-futures","BNBUSDT",1736467186359,8.03,684.9,684.89,18.54]
["binance-futures","BNBUSDT",1736467186514,8.51,684.9,684.89,18.55]
["binance-futures","BNBUSDT",1736467186619,8.49,684.9,684.89,18.55]
["binance-futures","BNBUSDT",1736467186742,8.37,684.9,684.89,18.55]
["binance-futures","BNBUSDT",1736467186855,8.37,684.9,684.89,17.6]
["binance-futures","BNBUSDT",1736467186987,8.17,684.9,684.89,17.6]
["binance-futures","BNBUSDT",1736467187181,2.65,684.9,684.89,18.98]
["binance-futures","BNBUSDT",1736467187303,3.51,684.9,684.89,17.6]
["binance-futures","BNBUSDT",1736467187358,3.48,684.9,684.89,17.51]
["binance-futures","BNBUSDT",1736467187411,3.49,684.9,684.89,17.54]
["binance-futures","BNBUSDT",1736467187518,3.49,684.9,684.89,17.53]
["binance-futures","BNBUSDT",1736467187644,2.65,684.9,684.89,23.19]
["binance-futures","BNBUSDT",1736467187706,2.68,684.9,684.89,25.31]
["binance-futures","BNBUSDT",1736467187758,1.22,684.9,684.89,25.3]
["binance-futures","BNBUSDT",1736467187918,12.51,684.9,684.89,17.51]
["binance-futures","BNBUSDT",1736467187972,16.59,684.9,684.89,12.78]
["binance-futures","BNBUSDT",1736467188013,24.91,684.9,684.89,7.8]
["binance-futures","BNBUSDT",1736467188059,24.94,684.9,684.89,7.8]
["binance-futures","BNBUSDT",1736467188189,39.57,684.89,684.88,0.56]
["binance-futures","BNBUSDT",1736467188246,30.05,684.89,684.88,0.56]
["binance-futures","BNBUSDT",1736467188298,30.24,684.89,684.88,0.6]
["binance-futures","BNBUSDT",1736467188401,30.31,684.89,684.88,0.6]
["binance-futures","BNBUSDT",1736467188427,31.69,684.89,684.88,0.5]
["binance-futures","BNBUSDT",1736467188953,31.71,684.89,684.88,0.77]
["binance-futures","BNBUSDT",1736467189015,22.51,684.89,684.88,5.89]
["binance-futures","BNBUSDT",1736467189057,7.36,684.89,684.88,16.29]
["binance-futures","BNBUSDT",1736467189118,7.36,684.89,684.88,16.28]
["binance-futures","BNBUSDT",1736467189209,7.36,684.89,684.88,16.31]
["binance-futures","BNBUSDT",1736467189313,7.36,684.89,684.88,16.3]
["binance-futures","BNBUSDT",1736467189512,7.81,684.89,684.88,16.02]
["binance-futures","BNBUSDT",1736467189855,7.81,684.89,684.88,9.64]
["binance-futures","BNBUSDT",1736467189918,7.81,684.89,684.88,9.7]
["binance-futures","BNBUSDT",1736467190024,25.39,684.89,684.88,5.85]
["binance-futures","BNBUSDT",1736467190061,20.58,684.89,684.88,5.85]
["binance-futures","BNBUSDT",1736467190124,14.22,684.89,684.88,5.85]
["binance-futures","BNBUSDT",1736467190164,10.55,684.89,684.88,5.85]
["binance-futures","BNBUSDT",1736467190227,10.41,684.89,684.88,5.85]
["binance-futures","BNBUSDT",1736467190334,10.41,684.89,684.88,6.42]
["binance-futures","BNBUSDT",1736467190400,10.34,684.89,684.88,6.49]
["binance-futures","BNBUSDT",1736467190452,10.34,684.89,684.88,13.87]
["binance-futures","BNBUSDT",1736467190560,10.34,684.89,684.88,13.9]
["binance-futures","BNBUSDT",1736467190610,10.34,684.89,684.88,12.58]
["binance-futures","BNBUSDT",1736467190739,10.34,684.89,684.88,13.03]
["binance-futures","BNBUSDT",1736467190936,10.34,684.89,684.88,13.08]
["binance-futures","BNBUSDT",1736467191701,10.34,684.89,684.88,11.46]
["binance-futures","BNBUSDT",1736467191740,10.34,684.89,684.88,11.47]
["binance-futures","BNBUSDT",1736467192012,10.3,684.89,684.88,11.47]
["binance-futures","BNBUSDT",1736467192132,10.3,684.89,684.88,11.48]
["binance-futures","BNBUSDT",1736467192309,10.21,684.89,684.88,11.48]
["binance-futures","BNBUSDT",1736467192524,10.61,684.89,684.88,11.48]
["binance-futures","BNBUSDT",1736467192576,10.62,684.89,684.88,11.6]
["binance-futures","BNBUSDT",1736467192713,10.62,684.89,684.88,11.61]
["binance-futures","BNBUSDT",1736467192848,20.31,684.89,684.88,1.02]
["binance-futures","BNBUSDT",1736467192926,21.52,684.89,684.88,1.02]
["binance-futures","BNBUSDT",1736467193118,21.52,684.89,684.88,1.01]
["binance-futures","BNBUSDT",1736467193372,13.7,684.89,684.88,9.75]
["binance-futures","BNBUSDT",1736467193418,13.7,684.89,684.88,9.54]
["binance-futures","BNBUSDT",1736467193553,13.7,684.89,684.88,9.57]
["binance-futures","BNBUSDT",1736467193601,13.7,684.89,684.88,9.58]
["binance-futures","BNBUSDT",1736467193724,13.7,684.89,684.88,9.59]
["binance-futures","BNBUSDT",1736467193776,2.58,684.89,684.88,30.91]
["binance-futures","BNBUSDT",1736467193827,0.49,684.89,684.88,30.93]
["binance-futures","BNBUSDT",1736467193944,6.28,684.89,684.88,21.88]
["binance-futures","BNBUSDT",1736467193997,6.28,684.89,684.88,20.5]
["binance-futures","BNBUSDT",1736467194042,6.32,684.89,684.88,20.5]
["binance-futures","BNBUSDT",1736467194123,7.16,684.89,684.88,20.5]
["binance-futures","BNBUSDT",1736467194309,18.64,684.89,684.88,17.66]
["binance-futures","BNBUSDT",1736467194358,23.74,684.89,684.88,17.66]
["binance-futures","BNBUSDT",1736467194414,23.74,684.89,684.88,17.67]
["binance-futures","BNBUSDT",1736467194627,23.76,684.89,684.88,12.55]
["binance-futures","BNBUSDT",1736467194708,25.12,684.89,684.88,1.54]
["binance-futures","BNBUSDT",1736467194902,23.74,684.89,684.88,1.64]
["binance-futures","BNBUSDT",1736467195294,18.18,684.89,684.88,6.9]
["binance-futures","BNBUSDT",1736467195341,18.13,684.89,684.88,6.9]
["binance-futures","BNBUSDT",1736467195428,18.13,684.89,684.88,6.75]
["binance-futures","BNBUSDT",1736467195533,20.48,684.89,684.88,1.17]
["binance-futures","BNBUSDT",1736467195584,20.48,684.89,684.88,1.2]
["binance-futures","BNBUSDT",1736467195637,19.1,684.89,684.88,1.2]
["binance-futures","BNBUSDT",1736467195687,18.59,684.89,684.88,1.19]
["binance-futures","BNBUSDT",1736467195824,18.59,684.89,684.88,1.29]
["binance-futures","BNBUSDT",1736467195931,18.59,684.89,684.88,1.19]
["binance-futures","BNBUSDT",1736467196059,19.97,684.89,684.88,2.02]
["binance-futures","BNBUSDT",1736467196109,18.54,684.89,684.88,2.11]
["binance-futures","BNBUSDT",1736467196161,18.73,684.89,684.88,2.03]
["binance-futures","BNBUSDT",1736467196488,18.57,684.89,684.88,7.13]
["binance-futures","BNBUSDT",1736467196742,18.59,684.89,684.88,7.69]
["binance-futures","BNBUSDT",1736467196782,18.59,684.89,684.88,2.66]
["binance-futures","BNBUSDT",1736467196883,19.97,684.89,684.88,1.7]
["binance-futures","BNBUSDT",1736467197138,19.97,684.89,684.88,1.86]
["binance-futures","BNBUSDT",1736467197189,19.97,684.89,684.88,1.85]
["binance-futures","BNBUSDT",1736467197247,19.97,684.89,684.88,1.87]
["binance-futures","BNBUSDT",1736467197288,18.59,684.89,684.88,1.85]
["binance-futures","BNBUSDT",1736467197357,18.57,684.89,684.88,6.99]
["binance-futures","BNBUSDT",1736467197509,13.45,684.89,684.88,6.99]
["binance-futures","BNBUSDT",1736467197544,10.24,684.89,684.88,6.96]
["binance-futures","BNBUSDT",1736467197622,10.27,684.89,684.88,7.05]
["binance-futures","BNBUSDT",1736467197670,13.45,684.89,684.88,7.03]
["binance-futures","BNBUSDT",1736467197733,13.44,684.89,684.88,6.95]
["binance-futures","BNBUSDT",1736467197784,13.38,684.89,684.88,6.95]
["binance-futures","BNBUSDT",1736467197856,13.41,684.89,684.88,6.95]
["binance-futures","BNBUSDT",1736467198081,13.41,684.89,684.88,6.84]
["binance-futures","BNBUSDT",1736467198233,13.41,684.89,684.88,6.83]
["binance-futures","BNBUSDT",1736467198263,18.53,684.89,684.88,6.81]
["binance-futures","BNBUSDT",1736467198509,4.41,684.9,684.89,51.47]
["binance-futures","BNBUSDT",1736467198558,4.27,684.9,684.89,56.3]
["binance-futures","BNBUSDT",1736467198589,4.27,684.9,684.89,56.8]
["binance-futures","BNBUSDT",1736467198653,4.27,684.9,684.89,56.81]
["binance-futures","BNBUSDT",1736467198707,0.77,684.9,684.89,56.84]
["binance-futures","BNBUSDT",1736467198820,0.78,684.9,684.89,57.41]
["binance-futures","BNBUSDT",1736467198866,1.62,684.9,684.89,56.93]
["binance-futures","BNBUSDT",1736467198926,1.65,684.9,684.89,55.64]
["binance-futures","BNBUSDT",1736467198976,0.77,684.9,684.89,55.64]
["binance-futures","BNBUSDT",1736467199029,11.38,684.9,684.89,22.45]
["binance-futures","BNBUSDT",1736467199082,12.59,684.9,684.89,22.45]
["binance-futures","BNBUSDT",1736467199140,1.9,684.9,684.89,38.84]
["binance-futures","BNBUSDT",1736467199160,1.04,684.9,684.89,40.22]
["binance-futures","BNBUSDT",1736467199340,0.79,684.9,684.89,50.48]
["binance-futures","BNBUSDT",1736467199453,0.79,684.9,684.89,50.5]
["binance-futures","BNBUSDT",1736467199562,0.79,684.9,684.89,59.84]
["binance-futures","BNBUSDT",1736467199609,0.79,684.9,684.89,61.72]
["binance-futures","BNBUSDT",1736467199716,0.79,684.9,684.89,61.71]
["binance-futures","BNBUSDT",1736467199876,0.79,684.9,684.89,61.6]