{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1083617,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1736294400010,0.14,697.22,696.94,34.57]
["binance-futures","BNBUSDT",1736294400052,7.9,697.08,697.07,13.94]
["binance-futures","BNBUSDT",1736294405358,122.02,697.07,697.04,7.5]
["binance-futures","BNBUSDT",1736294405398,0.6,697.02,697.01,141.37]
["binance-futures","BNBUSDT",1736294405436,0.59,697.02,697.01,140.7]
["binance-futures","BNBUSDT",1736294405473,0.58,697.02,697.01,140.42]
["binance-futures","BNBUSDT",1736294405511,0.3,697.02,697.01,140.37]
["binance-futures","BNBUSDT",1736294405546,0.66,697.02,697.01,140.28]
["binance-futures","BNBUSDT",1736294405585,0.3,697.02,697.0,1024.59]
["binance-futures","BNBUSDT",1736294405625,0.19,697.02,697.0,984.16]
["binance-futures","BNBUSDT",1736294405653,0.19,697.02,697.0,984.13]
["binance-futures","BNBUSDT",1736294405785,0.6,697.02,697.0,851.75]
["binance-futures","BNBUSDT",1736294405846,8.16,697.01,697.0,851.75]
["binance-futures","BNBUSDT",1736294405935,15.27,697.01,697.0,851.74]
["binance-futures","BNBUSDT",1736294406017,14.34,697.01,697.0,851.73]
["binance-futures","BNBUSDT",1736294406093,16.5,697.01,697.0,851.73]
["binance-futures","BNBUSDT",1736294406148,25.47,697.01,697.0,851.73]
["binance-futures","BNBUSDT",1736294406289,32.59,697.01,697.0,851.74]
["binance-futures","BNBUSDT",1736294406341,40.6,697.01,697.0,690.64]
["binance-futures","BNBUSDT",1736294406380,54.47,697.01,697.0,690.66]
["binance-futures","BNBUSDT",1736294406427,47.73,697.01,697.0,568.76]
["binance-futures","BNBUSDT",1736294406472,47.73,697.01,697.0,570.5]
["binance-futures","BNBUSDT",1736294406507,46.74,697.01,697.0,570.5]
["binance-futures","BNBUSDT",1736294406603,45.29,697.01,697.0,570.6]
["binance-futures","BNBUSDT",1736294406692,53.36,697.01,697.0,570.68]
["binance-futures","BNBUSDT",1736294406811,30.58,696.99,696.97,6.1]
["binance-futures","BNBUSDT",1736294406857,37.02,696.99,696.93,1.19]
["binance-futures","BNBUSDT",1736294406977,37.02,696.99,696.86,5.29]
["binance-futures","BNBUSDT",1736294407085,39.76,696.99,696.86,0.05]
["binance-futures","BNBUSDT",1736294407116,9.53,696.9,696.86,0.05]
["binance-futures","BNBUSDT",1736294407292,9.53,696.9,696.81,1.43]
["binance-futures","BNBUSDT",1736294407388,5.22,696.9,696.81,1.43]
["binance-futures","BNBUSDT",1736294407493,6.97,696.84,696.82,12.62]
["binance-futures","BNBUSDT",1736294407642,5.43,696.83,696.82,19.05]
["binance-futures","BNBUSDT",1736294407718,11.75,696.83,696.82,35.71]
["binance-futures","BNBUSDT",1736294407800,11.72,696.83,696.82,49.78]
["binance-futures","BNBUSDT",1736294407968,5.58,696.83,696.82,61.7]
["binance-futures","BNBUSDT",1736294408111,36.79,696.83,696.82,60.52]
["binance-futures","BNBUSDT",1736294408235,33.03,696.83,696.82,61.58]
["binance-futures","BNBUSDT",1736294408255,42.38,696.83,696.82,61.58]
["binance-futures","BNBUSDT",1736294408321,47.42,696.83,696.82,60.54]
["binance-futures","BNBUSDT",1736294408381,47.36,696.83,696.82,60.54]
["binance-futures","BNBUSDT",1736294408444,47.23,696.83,696.82,60.54]
["binance-futures","BNBUSDT",1736294408488,46.25,696.83,696.82,56.18]
["binance-futures","BNBUSDT",1736294408589,48.37,696.83,696.82,56.18]
["binance-futures","BNBUSDT",1736294408668,48.31,696.83,696.82,57.21]
["binance-futures","BNBUSDT",1736294408793,401.93,696.82,696.81,7.59]
["binance-futures","BNBUSDT",1736294408801,403.57,696.82,696.81,7.58]
["binance-futures","BNBUSDT",1736294408996,406.98,696.82,696.81,5.26]
["binance-futures","BNBUSDT",1736294409006,417.61,696.82,696.81,5.26]
["binance-futures","BNBUSDT",1736294409107,6.11,696.81,696.8,0.74]
["binance-futures","BNBUSDT",1736294409213,8.94,696.81,696.8,0.74]
["binance-futures","BNBUSDT",1736294409324,12.06,696.81,696.8,0.74]
["binance-futures","BNBUSDT",1736294409381,71.54,696.81,696.8,25.71]
["binance-futures","BNBUSDT",1736294409487,76.08,696.81,696.8,21.27]
["binance-futures","BNBUSDT",1736294409541,69.2,696.81,696.8,21.38]
["binance-futures","BNBUSDT",1736294409582,79.41,696.81,696.8,21.16]
["binance-futures","BNBUSDT",1736294409707,79.74,696.81,696.8,16.75]
["binance-futures","BNBUSDT",1736294409721,88.65,696.81,696.8,15.21]
["binance-futures","BNBUSDT",1736294409781,87.43,696.81,696.8,15.21]
["binance-futures","BNBUSDT",1736294409919,87.3,696.81,696.8,14.5]
["binance-futures","BNBUSDT",1736294409978,86.32,696.81,696.8,13.45]
["binance-futures","BNBUSDT",1736294410078,367.05,696.82,696.81,41.14]
["binance-futures","BNBUSDT",1736294410154,367.05,696.82,696.81,54.23]
["binance-futures","BNBUSDT",1736294410213,367.05,696.82,696.81,97.45]
["binance-futures","BNBUSDT",1736294410262,345.38,696.82,696.81,66.02]
["binance-futures","BNBUSDT",1736294410301,345.38,696.82,696.81,81.21]
["binance-futures","BNBUSDT",1736294410362,344.7,696.82,696.81,79.46]
["binance-futures","BNBUSDT",1736294410493,271.16,696.82,696.81,48.85]
["binance-futures","BNBUSDT",1736294410546,271.18,696.82,696.81,45.03]
["binance-futures","BNBUSDT",1736294410648,271.18,696.82,696.81,44.73]
["binance-futures","BNBUSDT",1736294410715,270.14,696.82,696.81,46.57]
["binance-futures","BNBUSDT",1736294410758,270.12,696.82,696.81,9.7]
["binance-futures","BNBUSDT",1736294410810,270.12,696.82,696.81,8.07]
["binance-futures","BNBUSDT",1736294410922,271.16,696.82,696.81,3.9]
["binance-futures","BNBUSDT",1736294410991,274.0,696.82,696.81,3.66]
["binance-futures","BNBUSDT",1736294411015,274.0,696.82,696.81,3.63]
["binance-futures","BNBUSDT",1736294411073,274.0,696.82,696.81,2.29]
["binance-futures","BNBUSDT",1736294411150,274.0,696.82,696.81,1.54]
["binance-futures","BNBUSDT",1736294411386,6.04,696.79,696.72,9.18]
["binance-futures","BNBUSDT",1736294411458,3.07,696.72,696.71,13.45]
["binance-futures","BNBUSDT",1736294411524,27.99,696.72,696.71,33.0]
["binance-futures","BNBUSDT",1736294411575,8.18,696.72,696.71,43.21]
["binance-futures","BNBUSDT",1736294411621,4.3,696.75,696.73,5.2]
["binance-futures","BNBUSDT",1736294411669,4.09,696.75,696.74,47.29]
["binance-futures","BNBUSDT",1736294411719,4.09,696.75,696.74,54.19]
["binance-futures","BNBUSDT",1736294411785,1.2,696.75,696.74,59.66]
["binance-futures","BNBUSDT",1736294411851,4.73,696.75,696.74,52.93]
["binance-futures","BNBUSDT",1736294411918,13.48,696.75,696.74,52.92]
["binance-futures","BNBUSDT",1736294411976,29.6,696.75,696.74,39.1]
["binance-futures","BNBUSDT",1736294412029,53.84,696.75,696.74,26.77]
["binance-futures","BNBUSDT",1736294412077,53.8,696.75,696.74,21.45]
["binance-futures","BNBUSDT",1736294412134,61.28,696.75,696.74,16.22]
["binance-futures","BNBUSDT",1736294412187,63.01,696.75,696.74,12.36]
["binance-futures","BNBUSDT",1736294412237,63.17,696.75,696.74,12.07]
["binance-futures","BNBUSDT",1736294412280,62.15,696.75,696.74,11.38]
["binance-futures","BNBUSDT",1736294412347,61.97,696.75,696.74,5.47]
["binance-futures","BNBUSDT",1736294412406,57.69,696.75,696.74,5.43]
["binance-futures","BNBUSDT",1736294412448,57.69,696.75,696.74,5.15]
["binance-futures","BNBUSDT",1736294412507,48.03,696.75,696.74,5.17]
["binance-futures","BNBUSDT",1736294412563,31.57,696.75,696.74,18.05]
["binance-futures","BNBUSDT",1736294412613,28.29,696.75,696.74,9.91]
["binance-futures","BNBUSDT",1736294412661,32.5,696.75,696.74,9.91]
["binance-futures","BNBUSDT",1736294412720,24.3,696.75,696.74,9.91]
["binance-futures","BNBUSDT",1736294412769,23.26,696.75,696.74,13.17]
["binance-futures","BNBUSDT",1736294412819,29.67,696.75,696.74,9.99]
["binance-futures","BNBUSDT",1736294412876,18.92,696.75,696.74,17.9]
["binance-futures","BNBUSDT",1736294412926,18.92,696.75,696.74,13.79]
["binance-futures","BNBUSDT",1736294412977,24.28,696.75,696.74,9.86]
["binance-futures","BNBUSDT",1736294413033,24.28,696.75,696.74,9.87]
["binance-futures","BNBUSDT",1736294413087,30.29,696.75,696.74,4.55]
["binance-futures","BNBUSDT",1736294413137,30.62,696.75,696.74,1.1]
["binance-futures","BNBUSDT",1736294413186,30.6,696.75,696.74,1.09]
["binance-futures","BNBUSDT",1736294413243,20.33,696.72,696.71,25.05]
["binance-futures","BNBUSDT",1736294413294,64.62,696.72,696.71,18.03]
["binance-futures","BNBUSDT",1736294413344,5.44,696.67,696.66,0.29]
["binance-futures","BNBUSDT",1736294413394,57.53,696.67,696.66,0.25]
["binance-futures","BNBUSDT",1736294413444,50.0,696.67,696.66,0.39]
["binance-futures","BNBUSDT",1736294413497,50.01,696.67,696.66,1.33]
["binance-futures","BNBUSDT",1736294413550,48.26,696.67,696.66,1.67]
["binance-futures","BNBUSDT",1736294413600,78.09,696.67,696.66,0.75]
["binance-futures","BNBUSDT",1736294413636,78.74,696.67,696.66,0.55]
["binance-futures","BNBUSDT",1736294413696,79.52,696.67,696.66,0.45]
["binance-futures","BNBUSDT",1736294413754,268.48,696.66,696.65,4.62]
["binance-futures","BNBUSDT",1736294413812,268.45,696.66,696.65,4.5]
["binance-futures","BNBUSDT",1736294413857,268.46,696.66,696.65,4.5]
["binance-futures","BNBUSDT",1736294413911,269.19,696.66,696.65,4.5]
["binance-futures","BNBUSDT",1736294414002,269.75,696.66,696.65,4.64]
["binance-futures","BNBUSDT",1736294414053,271.07,696.66,696.65,1.52]
["binance-futures","BNBUSDT",1736294414106,271.03,696.66,696.65,1.38]
["binance-futures","BNBUSDT",1736294414155,271.71,696.66,696.65,0.97]
["binance-futures","BNBUSDT",1736294414204,271.67,696.66,696.65,0.96]
["binance-futures","BNBUSDT",1736294414265,272.3,696.66,696.65,0.67]
["binance-futures","BNBUSDT",1736294414364,264.47,696.66,696.65,0.84]
["binance-futures","BNBUSDT",1736294414423,264.43,696.66,696.65,10.78]
["binance-futures","BNBUSDT",1736294414471,269.0,696.66,696.65,10.44]
["binance-futures","BNBUSDT",1736294414541,49.8,696.61,696.6,1111.59]
["binance-futures","BNBUSDT",1736294414592,78.43,696.61,696.6,1109.96]
["binance-futures","BNBUSDT",1736294414637,70.07,696.61,696.6,1109.99]
["binance-futures","BNBUSDT",1736294414684,58.87,696.61,696.6,1109.99]
["binance-futures","BNBUSDT",1736294414750,73.0,696.61,696.6,443.65]
["binance-futures","BNBUSDT",1736294414800,76.38,696.61,696.6,349.35]
["binance-futures","BNBUSDT",1736294414849,77.98,696.61,696.6,347.94]
["binance-futures","BNBUSDT",1736294414905,71.79,696.61,696.6,345.08]
["binance-futures","BNBUSDT",1736294414957,71.8,696.61,696.6,345.08]
["binance-futures","BNBUSDT",1736294414992,55.98,696.61,696.6,345.08]
["binance-futures","BNBUSDT",1736294415070,86.41,696.61,696.6,338.06]
["binance-futures","BNBUSDT",1736294415121,86.6,696.61,696.6,328.0]
["binance-futures","BNBUSDT",1736294415173,86.53,696.61,696.6,328.0]
["binance-futures","BNBUSDT",1736294415226,90.28,696.61,696.6,326.12]
["binance-futures","BNBUSDT",1736294415261,92.12,696.61,696.6,326.12]
["binance-futures","BNBUSDT",1736294415316,94.26,696.61,696.6,326.12]
["binance-futures","BNBUSDT",1736294415369,103.26,696.61,696.6,324.08]
["binance-futures","BNBUSDT",1736294415429,103.26,696.61,696.6,293.76]
["binance-futures","BNBUSDT",1736294415481,94.4,696.61,696.6,293.76]
["binance-futures","BNBUSDT",1736294415542,100.07,696.61,696.6,293.77]
["binance-futures","BNBUSDT",1736294415596,101.31,696.61,696.6,293.77]
["binance-futures","BNBUSDT",1736294415646,103.25,696.61,696.6,292.96]
["binance-futures","BNBUSDT",1736294415810,103.25,696.61,696.6,292.18]
["binance-futures","BNBUSDT",1736294415858,104.29,696.61,696.6,289.64]
["binance-futures","BNBUSDT",1736294415914,104.31,696.61,696.6,289.64]
["binance-futures","BNBUSDT",1736294415962,104.31,696.61,696.6,289.07]
["binance-futures","BNBUSDT",1736294416018,74.24,696.61,696.6,288.24]
["binance-futures","BNBUSDT",1736294416072,74.22,696.61,696.6,286.37]
["binance-futures","BNBUSDT",1736294416121,77.96,696.61,696.6,284.65]
["binance-futures","BNBUSDT",1736294416174,70.41,696.61,696.6,284.65]
["binance-futures","BNBUSDT",1736294416229,72.26,696.61,696.6,284.65]
["binance-futures","BNBUSDT",1736294416285,73.25,696.61,696.6,284.66]
["binance-futures","BNBUSDT",1736294416347,73.23,696.61,696.6,286.83]
["binance-futures","BNBUSDT",1736294416479,73.31,696.61,696.6,286.83]
["binance-futures","BNBUSDT",1736294416533,80.86,696.61,696.6,285.61]
["binance-futures","BNBUSDT",1736294416586,81.2,696.61,696.6,274.61]
["binance-futures","BNBUSDT",1736294416637,53.34,696.61,696.6,273.08]
["binance-futures","BNBUSDT",1736294416688,40.88,696.61,696.6,272.51]
["binance-futures","BNBUSDT",1736294416741,39.86,696.61,696.6,272.51]
["binance-futures","BNBUSDT",1736294416830,37.98,696.61,696.6,272.17]
["binance-futures","BNBUSDT",1736294416865,38.07,696.61,696.6,272.17]
["binance-futures","BNBUSDT",1736294417049,40.03,696.61,696.6,170.92]
["binance-futures","BNBUSDT",1736294417087,40.07,696.61,696.6,169.62]
["binance-futures","BNBUSDT",1736294417161,31.6,696.61,696.6,172.82]
["binance-futures","BNBUSDT",1736294417210,26.55,696.61,696.6,169.6]
["binance-futures","BNBUSDT",1736294417267,17.14,696.61,696.6,172.82]
["binance-futures","BNBUSDT",1736294417319,1.94,696.62,696.61,9.51]
["binance-futures","BNBUSDT",1736294417371,2.03,696.62,696.61,37.08]
["binance-futures","BNBUSDT",1736294417419,1.74,696.63,696.62,11.6]
["binance-futures","BNBUSDT",1736294417474,1.74,696.63,696.62,44.79]
["binance-futures","BNBUSDT",1736294417525,4.3,696.65,696.63,11.52]
["binance-futures","BNBUSDT",1736294417577,4.3,696.65,696.63,31.09]
["binance-futures","BNBUSDT",1736294417625,237.1,696.66,696.65,14.29]
["binance-futures","BNBUSDT",1736294417679,244.46,696.66,696.65,37.33]
["binance-futures","BNBUSDT",1736294417730,237.58,696.66,696.65,36.6]
["binance-futures","BNBUSDT",1736294417781,238.9,696.66,696.65,14.52]
["binance-futures","BNBUSDT",1736294417831,241.02,696.66,696.65,0.31]
["binance-futures","BNBUSDT",1736294417887,33.4,696.64,696.63,5.98]
["binance-futures","BNBUSDT",1736294417930,33.54,696.64,696.63,5.98]
["binance-futures","BNBUSDT",1736294417989,34.52,696.64,696.63,5.84]
["binance-futures","BNBUSDT",1736294418041,39.27,696.63,696.62,5.8]
["binance-futures","BNBUSDT",1736294418074,42.1,696.63,696.62,5.47]
["binance-futures","BNBUSDT",1736294418141,30.9,696.63,696.62,5.5]
["binance-futures","BNBUSDT",1736294418191,27.83,696.63,696.62,5.5]
["binance-futures","BNBUSDT",1736294418230,28.83,696.63,696.62,5.5]
["binance-futures","BNBUSDT",1736294418290,29.22,696.63,696.62,5.5]
["binance-futures","BNBUSDT",1736294418347,29.22,696.63,696.62,5.53]
["binance-futures","BNBUSDT",1736294418407,30.97,696.63,696.62,5.36]
["binance-futures","BNBUSDT",1736294418465,31.67,696.63,696.62,5.36]
["binance-futures","BNBUSDT",1736294418513,31.35,696.63,696.62,4.37]
["binance-futures","BNBUSDT",1736294418597,11.72,696.63,696.62,36.29]
["binance-futures","BNBUSDT",1736294418650,10.3,696.63,696.62,39.42]
["binance-futures","BNBUSDT",1736294418700,9.6,696.63,696.62,36.12]
["binance-futures","BNBUSDT",1736294418754,41.02,696.61,696.6,167.38]
["binance-futures","BNBUSDT",1736294418803,39.23,696.61,696.6,166.3]
["binance-futures","BNBUSDT",1736294418852,39.3,696.61,696.6,169.65]
["binance-futures","BNBUSDT",1736294418907,39.37,696.61,696.6,169.65]
["binance-futures","BNBUSDT",1736294418960,39.44,696.61,696.6,169.65]
["binance-futures","BNBUSDT",1736294419065,39.49,696.61,696.6,169.65]
["binance-futures","BNBUSDT",1736294419118,26.15,696.61,696.6,169.41]
["binance-futures","BNBUSDT",1736294419164,18.24,696.61,696.6,169.67]
["binance-futures","BNBUSDT",1736294419208,22.01,696.61,696.6,169.67]
["binance-futures","BNBUSDT",1736294419264,22.01,696.61,696.6,169.56]
["binance-futures","BNBUSDT",1736294419345,24.11,696.61,696.6,169.57]
["binance-futures","BNBUSDT",1736294419428,48.99,696.61,696.6,60.5]
["binance-futures","BNBUSDT",1736294419478,48.99,696.61,696.6,60.38]
["binance-futures","BNBUSDT",1736294419533,44.75,696.61,696.6,60.87]
["binance-futures","BNBUSDT",1736294419585,46.18,696.61,696.6,60.87]
["binance-futures","BNBUSDT",1736294419635,46.12,696.61,696.6,60.87]
["binance-futures","BNBUSDT",1736294419654,44.69,696.61,696.6,60.87]
["binance-futures","BNBUSDT",1736294419753,44.65,696.61,696.6,59.44]
["binance-futures","BNBUSDT",1736294419810,46.03,696.61,696.6,58.94]
["binance-futures","BNBUSDT",1736294419967,46.16,696.61,696.6,53.62]
["binance-futures","BNBUSDT",1736294420009,53.36,696.61,696.6,52.67]
["binance-futures","BNBUSDT",1736294420090,52.91,696.61,696.6,52.67]
["binance-futures","BNBUSDT",1736294420167,53.13,696.61,696.6,52.05]
["binance-futures","BNBUSDT",1736294420231,55.46,696.61,696.6,52.05]
["binance-futures","BNBUSDT",1736294420288,56.25,696.61,696.6,52.05]
["binance-futures","BNBUSDT",1736294420358,56.42,696.61,696.6,50.8]
["binance-futures","BNBUSDT",1736294420409,61.74,696.61,696.6,50.8]
["binance-futures","BNBUSDT",1736294420458,56.29,696.61,696.6,50.8]
["binance-futures","BNBUSDT",1736294420514,0.41,696.59,696.52,2.28]
["binance-futures","BNBUSDT",1736294420563,56.03,696.56,696.53,3.91]
["binance-futures","BNBUSDT",1736294420616,55.63,696.56,696.55,2.31]
["binance-futures","BNBUSDT",1736294420668,41.76,696.54,696.53,0.16]
["binance-futures","BNBUSDT",1736294420717,29.31,696.52,696.51,10.35]
["binance-futures","BNBUSDT",1736294420770,29.31,696.52,696.51,10.07]
["binance-futures","BNBUSDT",1736294420820,29.18,696.44,696.43,3.55]
["binance-futures","BNBUSDT",1736294420871,34.5,696.44,696.43,3.58]
["binance-futures","BNBUSDT",1736294420915,27.45,696.44,696.43,3.59]
["binance-futures","BNBUSDT",1736294420972,32.49,696.44,696.43,2.41]
["binance-futures","BNBUSDT",1736294421029,66.66,696.44,696.43,2.41]
["binance-futures","BNBUSDT",1736294421131,66.79,696.44,696.43,2.41]
["binance-futures","BNBUSDT",1736294421182,71.6,696.44,696.43,0.23]
["binance-futures","BNBUSDT",1736294421286,25.5,696.36,696.35,1.49]
["binance-futures","BNBUSDT",1736294421388,23.75,696.36,696.35,1.49]
["binance-futures","BNBUSDT",1736294421437,23.85,696.36,696.35,0.57]
["binance-futures","BNBUSDT",1736294421492,25.65,696.36,696.35,0.57]
["binance-futures","BNBUSDT",1736294421543,23.54,696.36,696.35,3.99]
["binance-futures","BNBUSDT",1736294421593,26.17,696.35,696.34,0.29]
["binance-futures","BNBUSDT",1736294421647,28.66,696.35,696.34,0.29]
["binance-futures","BNBUSDT",1736294421698,30.95,696.35,696.34,5.61]
["binance-futures","BNBUSDT",1736294421737,40.69,696.35,696.34,5.61]
["binance-futures","BNBUSDT",1736294421803,42.01,696.35,696.34,5.56]
["binance-futures","BNBUSDT",1736294421854,32.24,696.35,696.34,5.55]
["binance-futures","BNBUSDT",1736294421905,34.34,696.35,696.34,5.55]
["binance-futures","BNBUSDT",1736294421952,30.15,696.35,696.34,5.57]
["binance-futures","BNBUSDT",1736294422009,30.82,696.35,696.34,5.57]
["binance-futures","BNBUSDT",1736294422062,13.66,696.34,696.33,0.07]
["binance-futures","BNBUSDT",1736294422116,30.18,696.32,696.31,9.2]
["binance-futures","BNBUSDT",1736294422165,33.84,696.32,696.31,9.46]
["binance-futures","BNBUSDT",1736294422213,28.17,696.32,696.31,9.46]
["binance-futures","BNBUSDT",1736294422264,38.21,696.32,696.31,8.85]
["binance-futures","BNBUSDT",1736294422321,37.87,696.32,696.31,8.85]
["binance-futures","BNBUSDT",1736294422428,37.83,696.32,696.31,8.85]
["binance-futures","BNBUSDT",1736294422484,38.03,696.32,696.31,8.86]
["binance-futures","BNBUSDT",1736294422529,39.81,696.32,696.31,8.78]
["binance-futures","BNBUSDT",1736294422585,41.37,696.32,696.31,8.37]
["binance-futures","BNBUSDT",1736294422635,41.37,696.32,696.31,8.17]
["binance-futures","BNBUSDT",1736294422687,49.77,696.32,696.31,6.8]
["binance-futures","BNBUSDT",1736294422737,49.73,696.32,696.31,6.39]
["binance-futures","BNBUSDT",1736294422793,50.73,696.32,696.31,6.39]
["binance-futures","BNBUSDT",1736294422844,38.47,696.32,696.31,6.62]
["binance-futures","BNBUSDT",1736294422931,40.43,696.32,696.31,6.32]
["binance-futures","BNBUSDT",1736294423059,40.85,696.32,696.31,0.19]
["binance-futures","BNBUSDT",1736294423112,40.74,696.31,696.3,0.55]
["binance-futures","BNBUSDT",1736294423154,43.0,696.3,696.29,0.44]
["binance-futures","BNBUSDT",1736294423210,35.02,696.3,696.29,0.47]
["binance-futures","BNBUSDT",1736294423264,43.78,696.3,696.29,0.47]
["binance-futures","BNBUSDT",1736294423321,28.6,696.27,696.26,0.72]
["binance-futures","BNBUSDT",1736294423372,33.98,696.27,696.26,0.72]
["binance-futures","BNBUSDT",1736294423422,36.64,696.27,696.26,0.72]
["binance-futures","BNBUSDT",1736294423472,36.6,696.27,696.26,0.75]
["binance-futures","BNBUSDT",1736294423526,38.44,696.27,696.26,0.75]
["binance-futures","BNBUSDT",1736294423577,38.4,696.27,696.26,0.7]
["binance-futures","BNBUSDT",1736294423629,46.42,696.27,696.26,0.71]
["binance-futures","BNBUSDT",1736294423731,32.9,696.22,696.21,9.91]
["binance-futures","BNBUSDT",1736294423784,29.6,696.16,696.12,3.85]
["binance-futures","BNBUSDT",1736294423822,29.6,696.16,696.15,0.24]
["binance-futures","BNBUSDT",1736294423886,31.27,696.16,696.15,0.14]
["binance-futures","BNBUSDT",1736294423923,32.27,696.16,696.15,0.14]
["binance-futures","BNBUSDT",1736294423989,32.23,696.16,696.15,0.14]
["binance-futures","BNBUSDT",1736294424041,32.96,696.14,696.12,2.45]
["binance-futures","BNBUSDT",1736294424086,34.8,696.14,696.13,0.59]
["binance-futures","BNBUSDT",1736294424141,37.52,696.14,696.13,0.58]
["binance-futures","BNBUSDT",1736294424193,39.65,696.14,696.13,0.58]
["binance-futures","BNBUSDT",1736294424247,37.3,696.14,696.13,0.58]
["binance-futures","BNBUSDT",1736294424301,26.38,696.13,696.12,0.03]
["binance-futures","BNBUSDT",1736294424348,26.9,696.12,696.1,0.2]
["binance-futures","BNBUSDT",1736294424397,27.25,696.12,696.11,10.03]
["binance-futures","BNBUSDT",1736294424453,32.57,696.12,696.11,9.58]
["binance-futures","BNBUSDT",1736294424506,13.02,696.11,696.1,0.53]
["binance-futures","BNBUSDT",1736294424559,13.8,696.11,696.1,0.53]
["binance-futures","BNBUSDT",1736294424608,18.57,696.11,696.1,0.53]
["binance-futures","BNBUSDT",1736294424668,21.22,696.11,696.1,0.76]
["binance-futures","BNBUSDT",1736294424716,24.11,696.11,696.1,0.53]
["binance-futures","BNBUSDT",1736294424768,30.2,696.11,696.1,0.53]
["binance-futures","BNBUSDT",1736294424810,30.56,696.11,696.1,0.55]
["binance-futures","BNBUSDT",1736294424929,20.98,696.06,696.05,0.35]
["binance-futures","BNBUSDT",1736294424980,18.38,696.06,696.05,7.09]
["binance-futures","BNBUSDT",1736294425033,21.33,696.05,696.04,1.05]
["binance-futures","BNBUSDT",1736294425083,9.77,696.05,696.04,12.76]
["binance-futures","BNBUSDT",1736294425185,4.34,696.05,696.04,23.99]
["binance-futures","BNBUSDT",1736294425230,5.63,696.05,696.04,23.23]
["binance-futures","BNBUSDT",1736294425281,12.96,696.05,696.04,23.51]
["binance-futures","BNBUSDT",1736294425351,13.45,696.05,696.04,22.5]
["binance-futures","BNBUSDT",1736294425402,14.96,696.05,696.04,22.48]
["binance-futures","BNBUSDT",1736294425455,14.7,696.05,696.04,22.48]
["binance-futures","BNBUSDT",1736294425503,14.78,696.05,696.04,22.48]
["binance-futures","BNBUSDT",1736294425557,15.22,696.05,696.04,22.73]
["binance-futures","BNBUSDT",1736294425603,19.56,696.05,696.04,17.14]
["binance-futures","BNBUSDT",1736294425672,19.6,696.05,696.04,16.79]
["binance-futures","BNBUSDT",1736294425740,21.76,696.05,696.04,17.0]
["binance-futures","BNBUSDT",1736294425787,21.76,696.05,696.04,17.37]
["binance-futures","BNBUSDT",1736294425850,21.76,696.05,696.04,17.32]
["binance-futures","BNBUSDT",1736294425899,34.07,696.05,696.04,17.32]
["binance-futures","BNBUSDT",1736294425943,26.07,696.05,696.04,17.32]
["binance-futures","BNBUSDT",1736294426018,19.59,696.05,696.04,28.46]
["binance-futures","BNBUSDT",1736294426069,19.59,696.05,696.04,36.6]
["binance-futures","BNBUSDT",1736294426118,19.55,696.05,696.04,35.02]
["binance-futures","BNBUSDT",1736294426168,19.69,696.05,696.04,23.63]
["binance-futures","BNBUSDT",1736294426220,15.32,696.05,696.04,25.23]
["binance-futures","BNBUSDT",1736294426269,16.33,696.05,696.04,25.27]
["binance-futures","BNBUSDT",1736294426337,16.33,696.05,696.04,32.42]
["binance-futures","BNBUSDT",1736294426376,16.36,696.05,696.04,32.42]
["binance-futures","BNBUSDT",1736294426433,16.22,696.05,696.04,31.82]
["binance-futures","BNBUSDT",1736294426487,25.7,696.05,696.04,31.82]
["binance-futures","BNBUSDT",1736294426551,30.09,696.05,696.04,31.75]
["binance-futures","BNBUSDT",1736294426599,27.12,696.05,696.04,31.75]
["binance-futures","BNBUSDT",1736294426654,16.49,696.05,696.04,32.84]
["binance-futures","BNBUSDT",1736294426708,16.44,696.05,696.04,32.84]
["binance-futures","BNBUSDT",1736294426842,4.75,696.08,696.07,34.62]
["binance-futures","BNBUSDT",1736294426891,4.48,696.08,696.07,111.99]
["binance-futures","BNBUSDT",1736294426945,4.45,696.08,696.07,112.3]
["binance-futures","BNBUSDT",1736294426996,4.87,696.11,696.09,19.36]
["binance-futures","BNBUSDT",1736294427047,1.23,696.11,696.1,67.95]
["binance-futures","BNBUSDT",1736294427090,14.3,696.11,696.1,62.04]
["binance-futures","BNBUSDT",1736294427150,14.28,696.11,696.1,54.54]
["binance-futures","BNBUSDT",1736294427204,14.28,696.11,696.1,55.59]
["binance-futures","BNBUSDT",1736294427257,18.64,696.11,696.1,55.62]
["binance-futures","BNBUSDT",1736294427307,14.32,696.11,696.1,43.94]
["binance-futures","BNBUSDT",1736294427361,10.54,696.11,696.1,42.57]
["binance-futures","BNBUSDT",1736294427405,10.81,696.11,696.1,42.57]
["binance-futures","BNBUSDT",1736294427612,12.06,696.11,696.1,42.57]
["binance-futures","BNBUSDT",1736294427674,15.63,696.11,696.1,42.2]
["binance-futures","BNBUSDT",1736294427814,15.49,696.11,696.1,42.2]
["binance-futures","BNBUSDT",1736294427867,0.35,696.14,696.13,6.35]
["binance-futures","BNBUSDT",1736294427918,0.71,696.15,696.14,21.31]
["binance-futures","BNBUSDT",1736294427969,0.71,696.15,696.14,47.25]
["binance-futures","BNBUSDT",1736294428020,0.7,696.17,696.16,38.78]
["binance-futures","BNBUSDT",1736294428070,0.35,696.17,696.16,43.58]
["binance-futures","BNBUSDT",1736294428118,0.25,696.17,696.16,52.4]
["binance-futures","BNBUSDT",1736294428174,0.31,696.17,696.16,51.99]
["binance-futures","BNBUSDT",1736294428216,0.21,696.17,696.16,50.84]
["binance-futures","BNBUSDT",1736294428278,0.11,696.17,696.16,51.13]
["binance-futures","BNBUSDT",1736294428333,2.67,696.17,696.16,52.57]
["binance-futures","BNBUSDT",1736294428381,6.13,696.17,696.16,18.4]
["binance-futures","BNBUSDT",1736294428436,2.96,696.17,696.16,26.98]
["binance-futures","BNBUSDT",1736294428479,3.14,696.17,696.16,19.94]
["binance-futures","BNBUSDT",1736294428538,3.0,696.17,696.16,37.93]
["binance-futures","BNBUSDT",1736294428640,2.96,696.17,696.16,45.27]
["binance-futures","BNBUSDT",1736294428701,3.0,696.17,696.16,45.27]
["binance-futures","BNBUSDT",1736294428748,0.62,696.17,696.16,45.01]
["binance-futures","BNBUSDT",1736294428808,153.34,696.19,696.18,8.75]
["binance-futures","BNBUSDT",1736294428858,153.3,696.19,696.18,12.16]
["binance-futures","BNBUSDT",1736294428912,154.04,696.19,696.18,9.44]
["binance-futures","BNBUSDT",1736294428963,157.54,696.19,696.18,9.44]
["binance-futures","BNBUSDT",1736294429012,159.98,696.19,696.18,1.94]
["binance-futures","BNBUSDT",1736294429062,191.81,696.19,696.18,1.69]
["binance-futures","BNBUSDT",1736294429122,191.77,696.19,696.18,1.72]
["binance-futures","BNBUSDT",1736294429223,191.76,696.19,696.18,2.79]
["binance-futures","BNBUSDT",1736294429315,197.97,696.19,696.18,2.79]
["binance-futures","BNBUSDT",1736294429381,201.28,696.19,696.18,2.79]
["binance-futures","BNBUSDT",1736294429420,209.99,696.19,696.18,2.79]
["binance-futures","BNBUSDT",1736294429494,209.99,696.19,696.18,2.56]
["binance-futures","BNBUSDT",1736294429539,213.31,696.19,696.18,2.56]
["binance-futures","BNBUSDT",1736294429601,216.6,696.19,696.18,2.56]
["binance-futures","BNBUSDT",1736294429657,70.32,696.14,696.13,7.34]
["binance-futures","BNBUSDT",1736294429708,45.26,696.14,696.13,8.3]
["binance-futures","BNBUSDT",1736294429811,47.33,696.14,696.13,8.56]
["binance-futures","BNBUSDT",1736294429865,48.84,696.14,696.13,8.56]
["binance-futures","BNBUSDT",1736294429918,51.76,696.14,696.13,8.56]
["binance-futures","BNBUSDT",1736294429965,62.82,696.14,696.13,8.58]
["binance-futures","BNBUSDT",1736294430009,63.06,696.14,696.13,8.58]
["binance-futures","BNBUSDT",1736294430086,67.51,696.09,696.08,6.53]
["binance-futures","BNBUSDT",1736294430137,71.7,696.09,696.08,5.5]
["binance-futures","BNBUSDT",1736294430188,72.28,696.09,696.08,8.09]
["binance-futures","BNBUSDT",1736294430236,73.95,696.09,696.08,8.09]
["binance-futures","BNBUSDT",1736294430292,73.95,696.09,696.08,8.57]
["binance-futures","BNBUSDT",1736294430344,75.52,696.09,696.08,8.57]
["binance-futures","BNBUSDT",1736294430448,77.36,696.09,696.08,8.59]
["binance-futures","BNBUSDT",1736294430490,77.36,696.09,696.08,8.62]
["binance-futures","BNBUSDT",1736294430611,73.0,696.09,696.08,8.62]
["binance-futures","BNBUSDT",1736294430661,72.29,696.09,696.08,7.6]
["binance-futures","BNBUSDT",1736294430740,68.78,696.09,696.08,7.74]
["binance-futures","BNBUSDT",1736294430786,68.79,696.09,696.08,7.74]
["binance-futures","BNBUSDT",1736294430844,68.75,696.09,696.08,7.74]
["binance-futures","BNBUSDT",1736294430941,68.28,696.09,696.08,7.56]
["binance-futures","BNBUSDT",1736294430994,58.77,696.09,696.08,7.56]
["binance-futures","BNBUSDT",1736294431049,54.6,696.09,696.08,7.4]
["binance-futures","BNBUSDT",1736294431104,50.4,696.09,696.08,7.3]
["binance-futures","BNBUSDT",1736294431158,50.69,696.09,696.08,7.3]
["binance-futures","BNBUSDT",1736294431264,50.38,696.09,696.08,7.3]
["binance-futures","BNBUSDT",1736294431319,50.37,696.09,696.08,4.93]
["binance-futures","BNBUSDT",1736294431356,49.74,696.09,696.08,4.93]
["binance-futures","BNBUSDT",1736294431533,49.74,696.09,696.08,5.23]
["binance-futures","BNBUSDT",1736294431586,50.29,696.09,696.08,5.21]
["binance-futures","BNBUSDT",1736294431677,52.3,696.09,696.08,5.38]
["binance-futures","BNBUSDT",1736294431733,53.7,696.09,696.08,5.22]
["binance-futures","BNBUSDT",1736294431825,51.61,696.09,696.08,4.41]
["binance-futures","BNBUSDT",1736294431875,53.54,696.09,696.08,4.41]
["binance-futures","BNBUSDT",1736294431918,53.5,696.09,696.08,4.41]
["binance-futures","BNBUSDT",1736294431975,50.13,696.09,696.08,7.65]
["binance-futures","BNBUSDT",1736294432028,50.09,696.09,696.08,7.65]
["binance-futures","BNBUSDT",1736294432085,52.14,696.09,696.08,4.38]
["binance-futures","BNBUSDT",1736294432120,52.14,696.09,696.08,4.27]
["binance-futures","BNBUSDT",1736294432191,51.41,696.09,696.08,4.43]
["binance-futures","BNBUSDT",1736294432243,54.36,696.09,696.08,4.29]
["binance-futures","BNBUSDT",1736294432294,54.32,696.09,696.08,4.31]
["binance-futures","BNBUSDT",1736294432352,54.29,696.09,696.08,4.44]
["binance-futures","BNBUSDT",1736294432462,54.25,696.09,696.08,4.68]
["binance-futures","BNBUSDT",1736294432533,50.84,696.09,696.08,4.68]
["binance-futures","BNBUSDT",1736294432614,53.53,696.09,696.08,4.68]
["binance-futures","BNBUSDT",1736294432666,52.36,696.09,696.08,4.54]
["binance-futures","BNBUSDT",1736294432720,52.78,696.09,696.08,4.68]
["binance-futures","BNBUSDT",1736294432818,52.87,696.09,696.08,4.68]
["binance-futures","BNBUSDT",1736294432887,57.62,696.09,696.08,5.08]
["binance-futures","BNBUSDT",1736294432938,58.45,696.09,696.08,5.07]
["binance-futures","BNBUSDT",1736294432984,62.6,696.09,696.08,4.13]
["binance-futures","BNBUSDT",1736294433041,62.56,696.09,696.08,4.13]
["binance-futures","BNBUSDT",1736294433085,62.52,696.09,696.08,4.35]
["binance-futures","BNBUSDT",1736294433140,61.16,696.09,696.08,5.92]
["binance-futures","BNBUSDT",1736294433199,62.5,696.09,696.08,0.65]
["binance-futures","BNBUSDT",1736294433249,62.48,696.09,696.08,0.67]
["binance-futures","BNBUSDT",1736294433355,67.05,696.09,696.08,0.67]
["binance-futures","BNBUSDT",1736294433408,74.2,696.09,696.08,0.7]
["binance-futures","BNBUSDT",1736294433455,79.51,696.09,696.08,0.6]
["binance-futures","BNBUSDT",1736294433512,81.7,696.09,696.08,0.7]
["binance-futures","BNBUSDT",1736294433560,81.66,696.09,696.08,0.73]
["binance-futures","BNBUSDT",1736294433626,81.81,696.09,696.08,0.71]
["binance-futures","BNBUSDT",1736294433682,81.81,696.09,696.08,0.86]
["binance-futures","BNBUSDT",1736294433735,87.09,696.09,696.08,0.88]
["binance-futures","BNBUSDT",1736294433831,68.28,696.05,696.04,5.5]
["binance-futures","BNBUSDT",1736294433880,66.43,696.05,696.04,5.64]
["binance-futures","BNBUSDT",1736294433986,66.42,696.05,696.04,6.2]
["binance-futures","BNBUSDT",1736294434037,69.79,696.05,696.04,6.2]
["binance-futures","BNBUSDT",1736294434079,69.76,696.05,696.04,6.25]
["binance-futures","BNBUSDT",1736294434149,70.89,696.05,696.04,6.27]
["binance-futures","BNBUSDT",1736294434200,70.88,696.05,696.04,6.92]
["binance-futures","BNBUSDT",1736294434252,65.7,696.05,696.04,6.92]
["binance-futures","BNBUSDT",1736294434303,65.73,696.05,696.04,6.97]
["binance-futures","BNBUSDT",1736294434380,65.69,696.05,696.04,7.0]
["binance-futures","BNBUSDT",1736294434453,66.72,696.05,696.04,7.04]
["binance-futures","BNBUSDT",1736294434507,52.21,696.05,696.04,20.39]
["binance-futures","BNBUSDT",1736294434557,51.88,696.05,696.04,27.64]
["binance-futures","BNBUSDT",1736294434609,40.64,696.05,696.04,39.8]
["binance-futures","BNBUSDT",1736294434771,40.64,696.05,696.04,34.26]
["binance-futures","BNBUSDT",1736294434823,45.92,696.05,696.04,0.01]
["binance-futures","BNBUSDT",1736294434875,60.63,696.01,696.0,18.4]
["binance-futures","BNBUSDT",1736294434924,63.17,696.01,696.0,21.9]
["binance-futures","BNBUSDT",1736294434967,63.24,696.01,696.0,21.9]
["binance-futures","BNBUSDT",1736294435031,63.2,696.01,696.0,12.53]
["binance-futures","BNBUSDT",1736294435084,63.21,696.01,696.0,12.53]
["binance-futures","BNBUSDT",1736294435133,59.99,696.01,696.0,13.33]
["binance-futures","BNBUSDT",1736294435187,48.48,695.97,695.96,13.9]
["binance-futures","BNBUSDT",1736294435239,51.28,695.97,695.96,8.24]
["binance-futures","BNBUSDT",1736294435284,51.28,695.97,695.96,7.09]
["binance-futures","BNBUSDT",1736294435342,51.31,695.97,695.96,7.12]
["binance-futures","BNBUSDT",1736294435393,54.66,695.97,695.96,3.53]
["binance-futures","BNBUSDT",1736294435439,54.93,695.97,695.96,3.37]
["binance-futures","BNBUSDT",1736294435500,55.47,695.97,695.96,3.37]
["binance-futures","BNBUSDT",1736294435547,55.47,695.97,695.96,3.39]
["binance-futures","BNBUSDT",1736294435597,55.48,695.97,695.96,4.89]
["binance-futures","BNBUSDT",1736294435657,56.58,695.97,695.96,4.91]
["binance-futures","BNBUSDT",1736294435708,56.65,695.97,695.96,4.91]
["binance-futures","BNBUSDT",1736294435858,56.63,695.97,695.96,4.91]
["binance-futures","BNBUSDT",1736294435920,55.57,695.97,695.96,8.79]
["binance-futures","BNBUSDT",1736294435932,50.25,695.97,695.96,8.81]
["binance-futures","BNBUSDT",1736294436058,45.35,695.97,695.96,18.75]
["binance-futures","BNBUSDT",1736294436103,46.74,695.97,695.96,18.77]
["binance-futures","BNBUSDT",1736294436170,46.69,695.97,695.96,18.77]
["binance-futures","BNBUSDT",1736294436214,46.69,695.97,695.96,10.3]
["binance-futures","BNBUSDT",1736294436285,46.64,695.97,695.96,10.3]
["binance-futures","BNBUSDT",1736294436343,46.64,695.97,695.96,10.28]
["binance-futures","BNBUSDT",1736294436397,46.65,695.97,695.96,10.29]
["binance-futures","BNBUSDT",1736294436451,46.61,695.97,695.96,10.29]
["binance-futures","BNBUSDT",1736294436554,46.57,695.97,695.96,10.29]
["binance-futures","BNBUSDT",1736294436663,53.12,695.97,695.96,10.29]
["binance-futures","BNBUSDT",1736294436713,53.11,695.97,695.96,10.29]
["binance-futures","BNBUSDT",1736294436858,62.48,695.97,695.96,10.29]
["binance-futures","BNBUSDT",1736294436910,65.55,695.97,695.96,10.29]
["binance-futures","BNBUSDT",1736294436975,72.27,695.97,695.96,10.29]
["binance-futures","BNBUSDT",1736294437041,73.82,695.97,695.96,12.75]
["binance-futures","BNBUSDT",1736294437080,79.21,695.97,695.96,12.77]
["binance-futures","BNBUSDT",1736294437124,80.98,695.97,695.96,12.77]
["binance-futures","BNBUSDT",1736294437212,72.96,695.97,695.96,12.77]
["binance-futures","BNBUSDT",1736294437269,72.92,695.97,695.96,12.63]
["binance-futures","BNBUSDT",1736294437373,72.88,695.97,695.96,12.63]
["binance-futures","BNBUSDT",1736294437456,74.26,695.97,695.96,12.63]
["binance-futures","BNBUSDT",1736294437523,74.26,695.97,695.96,12.92]
["binance-futures","BNBUSDT",1736294437565,74.22,695.97,695.96,12.92]
["binance-futures","BNBUSDT",1736294437625,74.22,695.97,695.96,12.88]
["binance-futures","BNBUSDT",1736294437679,74.18,695.97,695.96,12.88]
["binance-futures","BNBUSDT",1736294437748,74.18,695.97,695.96,12.6]
["binance-futures","BNBUSDT",1736294437785,74.14,695.97,695.96,12.61]
["binance-futures","BNBUSDT",1736294437847,74.1,695.97,695.96,12.6]
["binance-futures","BNBUSDT",1736294438088,74.1,695.97,695.96,12.27]
["binance-futures","BNBUSDT",1736294438142,66.26,695.97,695.96,12.59]
["binance-futures","BNBUSDT",1736294438192,66.38,695.97,695.96,12.59]
["binance-futures","BNBUSDT",1736294438229,66.34,695.97,695.96,12.59]
["binance-futures","BNBUSDT",1736294438276,66.34,695.97,695.96,12.46]
["binance-futures","BNBUSDT",1736294438352,62.12,695.97,695.96,12.46]
["binance-futures","BNBUSDT",1736294438404,64.23,695.97,695.96,12.52]
["binance-futures","BNBUSDT",1736294438455,64.2,695.97,695.96,12.52]
["binance-futures","BNBUSDT",1736294438489,67.35,695.97,695.96,12.52]
["binance-futures","BNBUSDT",1736294438536,67.94,695.97,695.96,12.52]
["binance-futures","BNBUSDT",1736294438629,67.9,695.97,695.96,12.41]
["binance-futures","BNBUSDT",1736294438677,69.67,695.97,695.96,12.45]
["binance-futures","BNBUSDT",1736294438744,68.27,695.97,695.96,12.45]
["binance-futures","BNBUSDT",1736294438851,176.07,695.96,695.95,17.34]
["binance-futures","BNBUSDT",1736294438903,177.79,695.96,695.95,17.34]
["binance-futures","BNBUSDT",1736294438945,180.08,695.96,695.95,17.3]
["binance-futures","BNBUSDT",1736294439007,181.46,695.96,695.95,16.46]
["binance-futures","BNBUSDT",1736294439057,185.69,695.96,695.95,16.46]
["binance-futures","BNBUSDT",1736294439113,185.82,695.96,695.95,16.46]
["binance-futures","BNBUSDT",1736294439157,191.21,695.96,695.95,16.46]
["binance-futures","BNBUSDT",1736294439219,189.16,695.96,695.95,16.47]
["binance-futures","BNBUSDT",1736294439286,184.46,695.96,695.95,16.85]
["binance-futures","BNBUSDT",1736294439342,182.5,695.96,695.95,16.87]
["binance-futures","BNBUSDT",1736294439398,184.24,695.96,695.95,16.87]
["binance-futures","BNBUSDT",1736294439455,182.21,695.96,695.95,26.98]
["binance-futures","BNBUSDT",1736294439503,183.51,695.96,695.95,31.49]
["binance-futures","BNBUSDT",1736294439612,186.73,695.96,695.95,31.49]
["binance-futures","BNBUSDT",1736294439652,183.93,695.96,695.95,31.44]
["binance-futures","BNBUSDT",1736294439714,183.91,695.96,695.95,31.44]
["binance-futures","BNBUSDT",1736294439777,183.87,695.96,695.95,31.44]
["binance-futures","BNBUSDT",1736294439878,183.91,695.96,695.95,27.69]
["binance-futures","BNBUSDT",1736294439932,183.79,695.96,695.95,27.69]
["binance-futures","BNBUSDT",1736294439993,185.15,695.96,695.95,27.69]
["binance-futures","BNBUSDT",1736294440046,185.15,695.96,695.95,0.52]
["binance-futures","BNBUSDT",1736294440100,82.28,695.94,695.93,32.38]
["binance-futures","BNBUSDT",1736294440151,81.48,695.94,695.93,30.52]
["binance-futures","BNBUSDT",1736294440254,85.68,695.94,695.93,30.21]
["binance-futures","BNBUSDT",1736294440305,86.37,695.94,695.93,30.21]
["binance-futures","BNBUSDT",1736294440356,88.12,695.94,695.93,30.21]
["binance-futures","BNBUSDT",1736294440419,92.09,695.94,695.93,30.43]
["binance-futures","BNBUSDT",1736294440473,92.03,695.94,695.93,30.43]
["binance-futures","BNBUSDT",1736294440515,90.67,695.94,695.93,33.74]
["binance-futures","BNBUSDT",1736294440594,90.89,695.94,695.93,33.69]
["binance-futures","BNBUSDT",1736294440646,91.2,695.94,695.93,33.71]
["binance-futures","BNBUSDT",1736294440687,91.66,695.94,695.93,33.71]
["binance-futures","BNBUSDT",1736294440749,91.62,695.94,695.93,33.71]
["binance-futures","BNBUSDT",1736294440824,92.04,695.94,695.93,33.71]
["binance-futures","BNBUSDT",1736294440892,90.7,695.94,695.93,33.71]
["binance-futures","BNBUSDT",1736294440928,90.66,695.94,695.93,33.71]
["binance-futures","BNBUSDT",1736294441007,89.68,695.94,695.93,29.12]
["binance-futures","BNBUSDT",1736294441061,87.82,695.94,695.93,28.1]
["binance-futures","BNBUSDT",1736294441108,86.48,695.94,695.93,31.91]
["binance-futures","BNBUSDT",1736294441156,86.48,695.94,695.93,39.4]
["binance-futures","BNBUSDT",1736294441215,87.26,695.94,695.93,44.79]
["binance-futures","BNBUSDT",1736294441341,75.92,695.94,695.93,40.9]
["binance-futures","BNBUSDT",1736294441381,75.94,695.94,695.93,40.9]
["binance-futures","BNBUSDT",1736294441450,76.48,695.94,695.93,40.9]
["binance-futures","BNBUSDT",1736294441517,72.76,695.94,695.93,40.9]
["binance-futures","BNBUSDT",1736294441584,72.72,695.94,695.93,40.9]
["binance-futures","BNBUSDT",1736294441769,73.24,695.94,695.93,37.08]
["binance-futures","BNBUSDT",1736294441824,73.13,695.94,695.93,42.03]
["binance-futures","BNBUSDT",1736294441879,73.09,695.94,695.93,42.03]
["binance-futures","BNBUSDT",1736294441930,74.85,695.94,695.93,42.05]
["binance-futures","BNBUSDT",1736294441981,74.81,695.94,695.93,42.05]
["binance-futures","BNBUSDT",1736294442057,75.65,695.94,695.93,39.62]
["binance-futures","BNBUSDT",1736294442101,77.7,695.94,695.93,39.65]
["binance-futures","BNBUSDT",1736294442201,78.41,695.94,695.93,34.35]
["binance-futures","BNBUSDT",1736294442245,78.72,695.94,695.93,39.76]
["binance-futures","BNBUSDT",1736294442287,78.29,695.94,695.93,39.77]
["binance-futures","BNBUSDT",1736294442372,78.29,695.94,695.93,39.42]
["binance-futures","BNBUSDT",1736294442474,78.61,695.94,695.93,39.42]
["binance-futures","BNBUSDT",1736294442565,78.57,695.94,695.93,39.43]
["binance-futures","BNBUSDT",1736294442650,81.48,695.94,695.93,39.43]
["binance-futures","BNBUSDT",1736294442705,59.76,695.94,695.93,47.44]
["binance-futures","BNBUSDT",1736294442766,60.79,695.94,695.93,47.44]
["binance-futures","BNBUSDT",1736294442818,62.73,695.94,695.93,48.94]
["binance-futures","BNBUSDT",1736294442874,62.73,695.94,695.93,50.32]
["binance-futures","BNBUSDT",1736294442925,62.45,695.94,695.93,48.94]
["binance-futures","BNBUSDT",1736294442988,62.41,695.94,695.93,48.94]
["binance-futures","BNBUSDT",1736294443093,68.61,695.94,695.93,33.83]
["binance-futures","BNBUSDT",1736294443146,68.61,695.94,695.93,30.81]
["binance-futures","BNBUSDT",1736294443186,58.54,695.94,695.93,28.26]
["binance-futures","BNBUSDT",1736294443236,58.68,695.94,695.93,28.26]
["binance-futures","BNBUSDT",1736294443308,58.62,695.94,695.93,28.42]
["binance-futures","BNBUSDT",1736294443370,58.55,695.94,695.93,29.05]
["binance-futures","BNBUSDT",1736294443500,58.41,695.94,695.93,29.05]
["binance-futures","BNBUSDT",1736294443522,58.37,695.94,695.93,29.65]
["binance-futures","BNBUSDT",1736294443597,58.37,695.94,695.93,32.33]
["binance-futures","BNBUSDT",1736294443639,58.33,695.94,695.93,33.6]
["binance-futures","BNBUSDT",1736294443706,58.17,695.94,695.93,33.6]
["binance-futures","BNBUSDT",1736294443758,58.13,695.94,695.93,33.6]
["binance-futures","BNBUSDT",1736294443825,41.51,695.94,695.93,31.22]
["binance-futures","BNBUSDT",1736294443904,112.71,695.93,695.92,19.35]
["binance-futures","BNBUSDT",1736294443952,120.42,695.93,695.92,22.72]
["binance-futures","BNBUSDT",1736294443991,124.18,695.93,695.92,27.58]
["binance-futures","BNBUSDT",1736294444046,127.29,695.93,695.92,27.61]
["binance-futures","BNBUSDT",1736294444106,127.25,695.93,695.92,27.61]
["binance-futures","BNBUSDT",1736294444164,127.26,695.93,695.92,28.52]
["binance-futures","BNBUSDT",1736294444218,123.83,695.93,695.92,28.52]
["binance-futures","BNBUSDT",1736294444275,123.41,695.93,695.92,28.53]
["binance-futures","BNBUSDT",1736294444330,127.89,695.93,695.92,28.53]
["binance-futures","BNBUSDT",1736294444434,128.42,695.93,695.92,28.53]
["binance-futures","BNBUSDT",1736294444491,128.51,695.93,695.92,28.53]
["binance-futures","BNBUSDT",1736294444539,127.43,695.93,695.92,38.64]
["binance-futures","BNBUSDT",1736294444596,130.74,695.93,695.92,45.68]
["binance-futures","BNBUSDT",1736294444639,130.91,695.93,695.92,45.68]
["binance-futures","BNBUSDT",1736294444700,131.32,695.93,695.92,45.68]
["binance-futures","BNBUSDT",1736294444748,131.47,695.93,695.92,45.68]
["binance-futures","BNBUSDT",1736294444804,131.5,695.93,695.92,45.68]
["binance-futures","BNBUSDT",1736294444911,127.06,695.93,695.92,45.68]
["binance-futures","BNBUSDT",1736294444968,129.18,695.93,695.92,44.08]
["binance-futures","BNBUSDT",1736294445044,129.14,695.93,695.92,44.3]
["binance-futures","BNBUSDT",1736294445103,122.15,695.93,695.92,44.3]
["binance-futures","BNBUSDT",1736294445143,122.11,695.93,695.92,44.3]
["binance-futures","BNBUSDT",1736294445221,125.91,695.93,695.92,44.29]
["binance-futures","BNBUSDT",1736294445416,126.53,695.93,695.92,44.3]
["binance-futures","BNBUSDT",1736294445465,126.53,695.93,695.92,44.35]
["binance-futures","BNBUSDT",1736294445639,126.53,695.93,695.92,36.35]
["binance-futures","BNBUSDT",1736294445713,126.49,695.93,695.92,36.35]
["binance-futures","BNBUSDT",1736294445785,126.45,695.93,695.92,36.35]
["binance-futures","BNBUSDT",1736294445899,126.41,695.93,695.92,36.35]
["binance-futures","BNBUSDT",1736294446009,126.41,695.93,695.92,36.39]
["binance-futures","BNBUSDT",1736294446067,128.51,695.93,695.92,36.39]
["binance-futures","BNBUSDT",1736294446103,130.1,695.93,695.92,36.39]
["binance-futures","BNBUSDT",1736294446173,103.76,695.93,695.92,63.49]
["binance-futures","BNBUSDT",1736294446224,0.73,696.06,696.04,1.33]
["binance-futures","BNBUSDT",1736294446275,0.73,696.13,696.09,4.36]
["binance-futures","BNBUSDT",1736294446326,18.3,696.16,696.14,1.52]
["binance-futures","BNBUSDT",1736294446379,18.3,696.16,696.15,39.61]
["binance-futures","BNBUSDT",1736294446430,46.95,696.16,696.15,45.68]
["binance-futures","BNBUSDT",1736294446480,46.98,696.16,696.15,54.35]
["binance-futures","BNBUSDT",1736294446541,46.98,696.16,696.15,45.17]
["binance-futures","BNBUSDT",1736294446593,46.98,696.16,696.15,46.63]
["binance-futures","BNBUSDT",1736294446645,46.98,696.16,696.15,54.16]
["binance-futures","BNBUSDT",1736294446702,47.79,696.16,696.15,54.16]
["binance-futures","BNBUSDT",1736294446739,47.77,696.16,696.15,55.08]
["binance-futures","BNBUSDT",1736294446809,49.09,696.16,696.15,50.63]
["binance-futures","BNBUSDT",1736294446859,48.8,696.16,696.15,51.37]
["binance-futures","BNBUSDT",1736294446913,49.48,696.16,696.15,51.38]
["binance-futures","BNBUSDT",1736294447022,0.81,696.24,696.23,24.65]
["binance-futures","BNBUSDT",1736294447073,1.27,696.28,696.24,15.13]
["binance-futures","BNBUSDT",1736294447124,0.09,696.3,696.29,2.63]
["binance-futures","BNBUSDT",1736294447175,0.09,696.3,696.29,32.57]
["binance-futures","BNBUSDT",1736294447226,0.05,696.3,696.29,83.82]
["binance-futures","BNBUSDT",1736294447279,0.05,696.32,696.31,14.62]
["binance-futures","BNBUSDT",1736294447330,0.97,696.35,696.31,41.93]
["binance-futures","BNBUSDT",1736294447381,0.97,696.35,696.34,20.82]
["binance-futures","BNBUSDT",1736294447433,3.54,696.38,696.37,5.26]
["binance-futures","BNBUSDT",1736294447483,3.54,696.38,696.37,62.84]
["binance-futures","BNBUSDT",1736294447536,3.57,696.38,696.37,50.51]
["binance-futures","BNBUSDT",1736294447586,3.57,696.38,696.37,34.62]
["binance-futures","BNBUSDT",1736294447638,4.5,696.38,696.37,28.98]
["binance-futures","BNBUSDT",1736294447697,1.95,696.38,696.37,30.15]
["binance-futures","BNBUSDT",1736294447747,3.95,696.38,696.37,46.03]
["binance-futures","BNBUSDT",1736294447801,5.71,696.38,696.37,41.68]
["binance-futures","BNBUSDT",1736294447851,0.72,696.42,696.37,41.71]
["binance-futures","BNBUSDT",1736294447904,1.43,696.43,696.4,4.17]
["binance-futures","BNBUSDT",1736294447957,0.38,696.47,696.42,21.1]
["binance-futures","BNBUSDT",1736294448009,0.03,696.47,696.43,16.38]
["binance-futures","BNBUSDT",1736294448060,2.97,696.48,696.47,8.2]
["binance-futures","BNBUSDT",1736294448112,2.97,696.48,696.47,13.86]
["binance-futures","BNBUSDT",1736294448163,2.97,696.48,696.47,39.91]
["binance-futures","BNBUSDT",1736294448215,6.37,696.48,696.47,72.12]
["binance-futures","BNBUSDT",1736294448267,14.04,696.48,696.47,51.16]
["binance-futures","BNBUSDT",1736294448318,20.28,696.48,696.47,24.66]
["binance-futures","BNBUSDT",1736294448369,37.51,696.48,696.47,23.16]
["binance-futures","BNBUSDT",1736294448420,38.88,696.48,696.47,23.7]
["binance-futures","BNBUSDT",1736294448469,39.21,696.48,696.47,23.93]
["binance-futures","BNBUSDT",1736294448522,39.95,696.48,696.47,23.7]
["binance-futures","BNBUSDT",1736294448549,39.93,696.48,696.47,23.7]
["binance-futures","BNBUSDT",1736294448678,39.93,696.48,696.47,23.17]
["binance-futures","BNBUSDT",1736294448729,39.93,696.48,696.47,25.27]
["binance-futures","BNBUSDT",1736294448780,39.88,696.48,696.47,25.27]
["binance-futures","BNBUSDT",1736294448867,41.68,696.48,696.47,25.28]
["binance-futures","BNBUSDT",1736294448934,41.76,696.48,696.47,22.5]
["binance-futures","BNBUSDT",1736294448996,47.1,696.48,696.47,21.92]
["binance-futures","BNBUSDT",1736294449046,49.27,696.48,696.47,21.92]
["binance-futures","BNBUSDT",1736294449106,42.35,696.48,696.47,21.92]
["binance-futures","BNBUSDT",1736294449207,42.31,696.48,696.47,25.02]
["binance-futures","BNBUSDT",1736294449263,42.32,696.48,696.47,29.43]
["binance-futures","BNBUSDT",1736294449310,43.88,696.48,696.47,25.04]
["binance-futures","BNBUSDT",1736294449349,22.73,696.48,696.47,33.2]
["binance-futures","BNBUSDT",1736294449415,20.57,696.48,696.47,33.5]
["binance-futures","BNBUSDT",1736294449455,21.73,696.48,696.47,26.56]
["binance-futures","BNBUSDT",1736294449535,50.43,696.48,696.47,26.99]
["binance-futures","BNBUSDT",1736294449561,48.83,696.48,696.47,29.24]
["binance-futures","BNBUSDT",1736294449639,45.1,696.48,696.47,26.79]
["binance-futures","BNBUSDT",1736294449689,46.75,696.48,696.47,26.79]
["binance-futures","BNBUSDT",1736294449761,51.98,696.48,696.47,26.79]
["binance-futures","BNBUSDT",1736294449810,53.14,696.48,696.47,26.71]
["binance-futures","BNBUSDT",1736294449875,53.1,696.48,696.47,26.71]
["binance-futures","BNBUSDT",1736294449924,62.64,696.48,696.47,26.71]
["binance-futures","BNBUSDT",1736294449980,82.53,696.45,696.44,0.72]
["binance-futures","BNBUSDT",1736294450032,70.22,696.45,696.44,5.12]
["binance-futures","BNBUSDT",1736294450083,71.57,696.45,696.44,0.61]
["binance-futures","BNBUSDT",1736294450135,76.19,696.45,696.44,0.61]
["binance-futures","BNBUSDT",1736294450187,74.7,696.45,696.44,4.71]
["binance-futures","BNBUSDT",1736294450216,73.85,696.45,696.44,4.71]
["binance-futures","BNBUSDT",1736294450288,73.82,696.45,696.44,4.71]
["binance-futures","BNBUSDT",1736294450344,44.0,696.34,696.33,37.53]
["binance-futures","BNBUSDT",1736294450396,38.73,696.34,696.33,37.32]
["binance-futures","BNBUSDT",1736294450447,40.96,696.34,696.33,27.42]
["binance-futures","BNBUSDT",1736294450493,39.87,696.34,696.33,27.42]
["binance-futures","BNBUSDT",1736294450550,39.86,696.34,696.33,27.42]
["binance-futures","BNBUSDT",1736294450609,41.98,696.34,696.33,15.2]
["binance-futures","BNBUSDT",1736294450642,44.76,696.34,696.33,27.0]
["binance-futures","BNBUSDT",1736294450716,49.6,696.34,696.33,26.99]
["binance-futures","BNBUSDT",1736294450795,49.76,696.34,696.33,26.99]
["binance-futures","BNBUSDT",1736294450814,49.77,696.34,696.33,27.0]
["binance-futures","BNBUSDT",1736294450911,49.73,696.34,696.33,27.05]
["binance-futures","BNBUSDT",1736294450967,47.61,696.34,696.33,27.05]
["binance-futures","BNBUSDT",1736294451013,47.57,696.34,696.33,15.89]
["binance-futures","BNBUSDT",1736294451111,49.64,696.34,696.33,15.89]
["binance-futures","BNBUSDT",1736294451190,44.29,696.34,696.33,15.89]
["binance-futures","BNBUSDT",1736294451243,38.6,696.34,696.33,46.81]
["binance-futures","BNBUSDT",1736294451294,38.63,696.34,696.33,41.56]
["binance-futures","BNBUSDT",1736294451345,38.59,696.34,696.33,41.56]
["binance-futures","BNBUSDT",1736294451414,41.18,696.34,696.33,34.24]
["binance-futures","BNBUSDT",1736294451462,41.14,696.34,696.33,34.24]
["binance-futures","BNBUSDT",1736294451534,41.1,696.34,696.33,16.85]
["binance-futures","BNBUSDT",1736294451586,45.67,696.34,696.33,14.27]
["binance-futures","BNBUSDT",1736294451638,49.46,696.31,696.3,5.55]
["binance-futures","BNBUSDT",1736294451684,39.93,696.31,696.3,9.48]
["binance-futures","BNBUSDT",1736294451727,41.98,696.31,696.3,9.48]
["binance-futures","BNBUSDT",1736294451844,70.7,696.31,696.3,13.28]
["binance-futures","BNBUSDT",1736294451890,70.7,696.31,696.3,12.01]
["binance-futures","BNBUSDT",1736294451951,70.67,696.31,696.3,12.01]
["binance-futures","BNBUSDT",1736294452068,70.63,696.31,696.3,12.02]
["binance-futures","BNBUSDT",1736294452138,29.54,696.31,696.3,63.83]
["binance-futures","BNBUSDT",1736294452184,29.54,696.31,696.3,54.85]
["binance-futures","BNBUSDT",1736294452241,31.69,696.31,696.3,62.84]
["binance-futures","BNBUSDT",1736294452292,31.68,696.31,696.3,55.76]
["binance-futures","BNBUSDT",1736294452336,31.83,696.31,696.3,55.96]
["binance-futures","BNBUSDT",1736294452394,31.82,696.31,696.3,56.42]
["binance-futures","BNBUSDT",1736294452499,31.78,696.31,696.3,56.42]
["binance-futures","BNBUSDT",1736294452543,31.78,696.31,696.3,56.61]
["binance-futures","BNBUSDT",1736294452606,31.74,696.31,696.3,51.22]
["binance-futures","BNBUSDT",1736294452656,32.63,696.31,696.3,51.22]
["binance-futures","BNBUSDT",1736294452706,32.63,696.31,696.3,49.86]
["binance-futures","BNBUSDT",1736294452759,33.64,696.31,696.3,51.21]
["binance-futures","BNBUSDT",1736294452836,3.41,696.34,696.33,39.65]
["binance-futures","BNBUSDT",1736294452887,1.47,696.34,696.33,99.88]
["binance-futures","BNBUSDT",1736294452933,12.5,696.35,696.34,36.66]
["binance-futures","BNBUSDT",1736294452983,12.45,696.35,696.34,42.05]
["binance-futures","BNBUSDT",1736294453041,12.41,696.35,696.34,42.05]
["binance-futures","BNBUSDT",1736294453091,12.81,696.35,696.34,36.36]
["binance-futures","BNBUSDT",1736294453139,15.85,696.35,696.34,34.36]
["binance-futures","BNBUSDT",1736294453201,15.96,696.35,696.34,34.31]
["binance-futures","BNBUSDT",1736294453217,13.9,696.35,696.34,34.32]
["binance-futures","BNBUSDT",1736294453301,14.94,696.35,696.34,34.36]
["binance-futures","BNBUSDT",1736294453352,16.15,696.35,696.34,38.15]
["binance-futures","BNBUSDT",1736294453401,16.31,696.35,696.34,38.14]
["binance-futures","BNBUSDT",1736294453445,16.28,696.35,696.34,43.75]
["binance-futures","BNBUSDT",1736294453560,16.22,696.35,696.34,43.75]
["binance-futures","BNBUSDT",1736294453628,3.61,696.39,696.38,41.28]
["binance-futures","BNBUSDT",1736294453678,9.0,696.39,696.38,70.83]
["binance-futures","BNBUSDT",1736294453728,6.32,696.39,696.38,66.63]
["binance-futures","BNBUSDT",1736294453843,6.47,696.39,696.38,59.48]
["binance-futures","BNBUSDT",1736294453897,6.47,696.39,696.38,58.12]
["binance-futures","BNBUSDT",1736294453950,3.3,696.39,696.38,59.49]
["binance-futures","BNBUSDT",1736294454000,9.31,696.43,696.41,0.53]
["binance-futures","BNBUSDT",1736294454052,48.31,696.39,696.38,4.4]
["binance-futures","BNBUSDT",1736294454101,48.31,696.39,696.38,4.48]
["binance-futures","BNBUSDT",1736294454155,52.5,696.39,696.38,4.05]
["binance-futures","BNBUSDT",1736294454211,50.63,696.35,696.34,8.14]
["binance-futures","BNBUSDT",1736294454264,47.99,696.35,696.34,8.17]
["binance-futures","BNBUSDT",1736294454304,47.99,696.35,696.34,8.84]
["binance-futures","BNBUSDT",1736294454423,49.35,696.35,696.34,8.84]
["binance-futures","BNBUSDT",1736294454470,48.68,696.35,696.34,8.84]
["binance-futures","BNBUSDT",1736294454526,49.74,696.35,696.34,8.85]
["binance-futures","BNBUSDT",1736294454573,50.09,696.35,696.34,8.85]
["binance-futures","BNBUSDT",1736294454639,50.09,696.35,696.34,8.92]
["binance-futures","BNBUSDT",1736294454686,51.53,696.35,696.34,8.92]
["binance-futures","BNBUSDT",1736294454827,49.34,696.35,696.34,8.92]
["binance-futures","BNBUSDT",1736294455118,49.3,696.35,696.34,8.92]
["binance-futures","BNBUSDT",1736294455169,49.31,696.35,696.34,8.92]
["binance-futures","BNBUSDT",1736294455226,50.63,696.35,696.34,8.92]
["binance-futures","BNBUSDT",1736294455292,56.02,696.35,696.34,10.51]
["binance-futures","BNBUSDT",1736294455345,60.32,696.35,696.34,10.51]
["binance-futures","BNBUSDT",1736294455358,60.81,696.35,696.34,6.71]
["binance-futures","BNBUSDT",1736294455413,62.16,696.35,696.34,6.71]
["binance-futures","BNBUSDT",1736294455504,64.21,696.3,696.29,5.02]
["binance-futures","BNBUSDT",1736294455555,71.74,696.3,696.29,5.0]
["binance-futures","BNBUSDT",1736294455602,71.73,696.3,696.29,5.03]
["binance-futures","BNBUSDT",1736294455658,1.97,696.25,696.24,0.02]
["binance-futures","BNBUSDT",1736294455708,33.94,696.24,696.23,1.46]
["binance-futures","BNBUSDT",1736294455760,101.38,696.24,696.23,9.13]
["binance-futures","BNBUSDT",1736294455811,105.57,696.24,696.23,9.16]
["binance-futures","BNBUSDT",1736294455864,105.69,696.24,696.23,9.16]
["binance-futures","BNBUSDT",1736294455915,105.9,696.24,696.23,15.82]
["binance-futures","BNBUSDT",1736294455956,105.89,696.24,696.23,15.82]
["binance-futures","BNBUSDT",1736294456074,106.3,696.24,696.23,15.09]
["binance-futures","BNBUSDT",1736294456126,106.32,696.24,696.23,15.12]
["binance-futures","BNBUSDT",1736294456182,106.28,696.24,696.23,15.15]
["binance-futures","BNBUSDT",1736294456223,104.92,696.24,696.23,15.15]
["binance-futures","BNBUSDT",1736294456284,104.88,696.24,696.23,15.15]
["binance-futures","BNBUSDT",1736294456338,104.93,696.24,696.23,15.15]
["binance-futures","BNBUSDT",1736294456390,70.82,696.24,696.23,12.18]
["binance-futures","BNBUSDT",1736294456441,37.99,696.24,696.23,27.58]
["binance-futures","BNBUSDT",1736294456489,31.91,696.24,696.23,27.57]
["binance-futures","BNBUSDT",1736294456542,31.91,696.24,696.23,32.99]
["binance-futures","BNBUSDT",1736294456598,31.87,696.24,696.23,32.99]
["binance-futures","BNBUSDT",1736294456703,31.83,696.24,696.23,32.99]
["binance-futures","BNBUSDT",1736294456754,33.91,696.24,696.23,27.6]
["binance-futures","BNBUSDT",1736294456807,33.9,696.24,696.23,27.6]
["binance-futures","BNBUSDT",1736294456833,34.06,696.24,696.23,31.62]
["binance-futures","BNBUSDT",1736294456916,34.06,696.24,696.23,41.04]
["binance-futures","BNBUSDT",1736294456966,34.06,696.24,696.23,34.64]
["binance-futures","BNBUSDT",1736294457019,34.06,696.24,696.23,34.42]
["binance-futures","BNBUSDT",1736294457075,44.77,696.24,696.23,14.54]
["binance-futures","BNBUSDT",1736294457116,39.38,696.24,696.23,14.54]
["binance-futures","BNBUSDT",1736294457184,48.18,696.24,696.23,8.12]
["binance-futures","BNBUSDT",1736294457228,48.14,696.24,696.23,7.41]
["binance-futures","BNBUSDT",1736294457342,50.26,696.24,696.23,7.41]
["binance-futures","BNBUSDT",1736294457377,52.2,696.24,696.23,7.41]
["binance-futures","BNBUSDT",1736294457436,52.16,696.24,696.23,7.41]
["binance-futures","BNBUSDT",1736294457655,52.12,696.24,696.23,7.41]
["binance-futures","BNBUSDT",1736294457688,52.12,696.24,696.23,7.42]
["binance-futures","BNBUSDT",1736294457749,52.08,696.24,696.23,7.42]
["binance-futures","BNBUSDT",1736294457828,52.07,696.24,696.23,11.73]
["binance-futures","BNBUSDT",1736294457879,52.03,696.24,696.23,11.73]
["binance-futures","BNBUSDT",1736294457922,47.84,696.24,696.23,11.74]
["binance-futures","BNBUSDT",1736294457992,40.54,696.24,696.23,22.94]
["binance-futures","BNBUSDT",1736294458046,42.58,696.24,696.23,11.71]
["binance-futures","BNBUSDT",1736294458067,42.58,696.24,696.23,11.74]
["binance-futures","BNBUSDT",1736294458152,42.58,696.24,696.23,11.81]
["binance-futures","BNBUSDT",1736294458259,38.42,696.24,696.23,27.37]
["binance-futures","BNBUSDT",1736294458302,38.38,696.24,696.23,31.54]
["binance-futures","BNBUSDT",1736294458367,39.03,696.24,696.23,34.62]
["binance-futures","BNBUSDT",1736294458425,39.09,696.24,696.23,34.62]
["binance-futures","BNBUSDT",1736294458490,39.05,696.24,696.23,34.62]
["binance-futures","BNBUSDT",1736294458535,39.05,696.24,696.23,34.84]
["binance-futures","BNBUSDT",1736294458643,11.72,696.24,696.23,34.84]
["binance-futures","BNBUSDT",1736294458701,13.17,696.24,696.23,34.82]
["binance-futures","BNBUSDT",1736294458748,13.14,696.24,696.23,34.83]
["binance-futures","BNBUSDT",1736294458799,11.61,696.24,696.23,34.1]
["binance-futures","BNBUSDT",1736294458855,11.43,696.24,696.23,34.1]
["binance-futures","BNBUSDT",1736294458932,8.15,696.24,696.23,34.1]
["binance-futures","BNBUSDT",1736294459045,8.6,696.24,696.23,34.1]
["binance-futures","BNBUSDT",1736294459106,8.61,696.24,696.23,34.24]
["binance-futures","BNBUSDT",1736294459159,11.94,696.24,696.23,34.24]
["binance-futures","BNBUSDT",1736294459208,11.8,696.24,696.23,34.24]
["binance-futures","BNBUSDT",1736294459285,8.59,696.24,696.23,34.28]
["binance-futures","BNBUSDT",1736294459408,8.55,696.24,696.23,34.27]
["binance-futures","BNBUSDT",1736294459488,8.52,696.24,696.23,34.27]
["binance-futures","BNBUSDT",1736294459598,8.48,696.24,696.23,49.03]
["binance-futures","BNBUSDT",1736294459699,10.4,696.24,696.23,49.02]
["binance-futures","BNBUSDT",1736294459829,0.72,696.32,696.29,6.09]
["binance-futures","BNBUSDT",1736294459880,0.71,696.32,696.31,60.83]
["binance-futures","BNBUSDT",1736294459927,0.7,696.32,696.31,65.9]
["binance-futures","BNBUSDT",1736294459982,0.69,696.32,696.31,65.17]
["binance-futures","BNBUSDT",1736294460034,0.63,696.32,696.31,66.54]
["binance-futures","BNBUSDT",1736294460138,0.02,696.33,696.32,4.77]
["binance-futures","BNBUSDT",1736294460187,4.74,696.43,696.34,14.44]
["binance-futures","BNBUSDT",1736294460241,5.63,696.42,696.41,13.8]
["binance-futures","BNBUSDT",1736294460289,22.38,696.42,696.41,16.6]
["binance-futures","BNBUSDT",1736294460343,32.68,696.42,696.41,25.77]
["binance-futures","BNBUSDT",1736294460393,34.56,696.42,696.41,6.42]
["binance-futures","BNBUSDT",1736294460446,32.78,696.42,696.41,6.42]
["binance-futures","BNBUSDT",1736294460498,32.74,696.42,696.41,2.94]
["binance-futures","BNBUSDT",1736294460543,38.13,696.42,696.41,1.88]
["binance-futures","BNBUSDT",1736294460601,44.81,696.42,696.41,1.89]
["binance-futures","BNBUSDT",1736294460653,38.06,696.42,696.41,1.89]
["binance-futures","BNBUSDT",1736294460807,38.02,696.42,696.41,1.9]
["binance-futures","BNBUSDT",1736294460851,38.01,696.42,696.41,0.76]
["binance-futures","BNBUSDT",1736294460911,14.53,696.36,696.35,22.9]
["binance-futures","BNBUSDT",1736294460965,3.2,696.36,696.35,34.06]
["binance-futures","BNBUSDT",1736294461016,29.44,696.36,696.35,13.95]
["binance-futures","BNBUSDT",1736294461067,39.88,696.36,696.35,9.82]
["binance-futures","BNBUSDT",1736294461114,35.06,696.36,696.35,11.46]
["binance-futures","BNBUSDT",1736294461173,35.14,696.36,696.35,9.95]
["binance-futures","BNBUSDT",1736294461232,35.04,696.36,696.35,11.2]
["binance-futures","BNBUSDT",1736294461288,36.39,696.36,696.35,6.83]
["binance-futures","BNBUSDT",1736294461342,44.27,696.36,696.35,7.38]
["binance-futures","BNBUSDT",1736294461384,44.42,696.36,696.35,7.38]
["binance-futures","BNBUSDT",1736294461429,44.38,696.36,696.35,7.38]
["binance-futures","BNBUSDT",1736294461501,44.38,696.36,696.35,7.25]
["binance-futures","BNBUSDT",1736294461547,44.38,696.36,696.35,7.55]
["binance-futures","BNBUSDT",1736294461671,35.67,696.36,696.35,7.62]
["binance-futures","BNBUSDT",1736294461814,35.67,696.36,696.35,7.64]
["binance-futures","BNBUSDT",1736294461878,35.63,696.36,696.35,7.64]
["binance-futures","BNBUSDT",1736294461982,35.59,696.36,696.35,7.72]
["binance-futures","BNBUSDT",1736294462052,35.32,696.36,696.35,5.5]
["binance-futures","BNBUSDT",1736294462106,48.91,696.36,696.35,6.98]
["binance-futures","BNBUSDT",1736294462160,48.92,696.36,696.35,4.54]
["binance-futures","BNBUSDT",1736294462206,47.92,696.36,696.35,8.61]
["binance-futures","BNBUSDT",1736294462265,48.06,696.36,696.35,11.6]
["binance-futures","BNBUSDT",1736294462315,46.7,696.36,696.35,11.6]
["binance-futures","BNBUSDT",1736294462352,42.51,696.36,696.35,11.67]
["binance-futures","BNBUSDT",1736294462422,42.51,696.36,696.35,11.68]
["binance-futures","BNBUSDT",1736294462523,42.47,696.36,696.35,11.68]
["binance-futures","BNBUSDT",1736294462635,35.53,696.36,696.35,14.88]
["binance-futures","BNBUSDT",1736294462684,3.09,696.36,696.35,39.82]
["binance-futures","BNBUSDT",1736294462735,3.05,696.36,696.35,47.8]
["binance-futures","BNBUSDT",1736294462785,3.05,696.36,696.35,48.03]
["binance-futures","BNBUSDT",1736294462845,3.5,696.36,696.35,48.03]
["binance-futures","BNBUSDT",1736294462897,1.35,696.36,696.35,48.03]
["binance-futures","BNBUSDT",1736294462951,3.12,696.41,696.4,3.49]
["binance-futures","BNBUSDT",1736294463002,5.27,696.42,696.41,40.91]
["binance-futures","BNBUSDT",1736294463048,5.27,696.42,696.41,88.54]
["binance-futures","BNBUSDT",1736294463106,5.27,696.42,696.41,83.12]
["binance-futures","BNBUSDT",1736294463164,7.27,696.42,696.41,67.09]
["binance-futures","BNBUSDT",1736294463212,13.56,696.42,696.41,60.53]
["binance-futures","BNBUSDT",1736294463268,6.44,696.42,696.41,68.79]
["binance-futures","BNBUSDT",1736294463316,2.9,696.42,696.41,68.62]
["binance-futures","BNBUSDT",1736294463371,0.19,696.46,696.45,3.64]
["binance-futures","BNBUSDT",1736294463422,8.49,696.46,696.45,40.18]
["binance-futures","BNBUSDT",1736294463473,9.34,696.46,696.45,25.87]
["binance-futures","BNBUSDT",1736294463525,9.25,696.46,696.45,23.53]
["binance-futures","BNBUSDT",1736294463636,9.5,696.46,696.45,28.92]
["binance-futures","BNBUSDT",1736294463689,9.64,696.46,696.45,28.92]
["binance-futures","BNBUSDT",1736294463736,7.66,696.46,696.45,28.96]
["binance-futures","BNBUSDT",1736294463794,29.72,696.46,696.45,11.07]
["binance-futures","BNBUSDT",1736294463846,30.43,696.46,696.45,10.4]
["binance-futures","BNBUSDT",1736294463895,35.85,696.46,696.45,8.17]
["binance-futures","BNBUSDT",1736294463946,24.48,696.46,696.45,4.18]
["binance-futures","BNBUSDT",1736294463994,24.52,696.46,696.45,4.02]
["binance-futures","BNBUSDT",1736294464052,23.32,696.4,696.37,0.02]
["binance-futures","BNBUSDT",1736294464097,50.16,696.39,696.38,9.59]
["binance-futures","BNBUSDT",1736294464152,53.53,696.39,696.38,4.62]
["binance-futures","BNBUSDT",1736294464204,55.85,696.39,696.38,0.54]
["binance-futures","BNBUSDT",1736294464254,59.56,696.39,696.38,4.18]
["binance-futures","BNBUSDT",1736294464302,68.28,696.39,696.38,3.97]
["binance-futures","BNBUSDT",1736294464355,70.15,696.39,696.38,4.01]
["binance-futures","BNBUSDT",1736294464396,62.18,696.39,696.38,5.5]
["binance-futures","BNBUSDT",1736294464451,64.4,696.39,696.38,5.5]
["binance-futures","BNBUSDT",1736294464508,63.27,696.39,696.38,6.23]
["binance-futures","BNBUSDT",1736294464561,63.23,696.39,696.38,6.22]
["binance-futures","BNBUSDT",1736294464671,63.04,696.39,696.38,6.22]
["binance-futures","BNBUSDT",1736294464792,63.0,696.39,696.38,6.14]
["binance-futures","BNBUSDT",1736294464853,64.57,696.39,696.38,6.12]
["binance-futures","BNBUSDT",1736294464929,65.93,696.39,696.38,6.62]
["binance-futures","BNBUSDT",1736294464967,65.97,696.39,696.38,6.62]
["binance-futures","BNBUSDT",1736294465045,65.93,696.39,696.38,8.76]
["binance-futures","BNBUSDT",1736294465104,64.18,696.39,696.38,8.79]
["binance-futures","BNBUSDT",1736294465158,58.94,696.39,696.38,8.8]
["binance-futures","BNBUSDT",1736294465213,58.9,696.39,696.38,8.8]
["binance-futures","BNBUSDT",1736294465274,58.35,696.39,696.38,8.8]
["binance-futures","BNBUSDT",1736294465338,57.08,696.39,696.38,8.81]
["binance-futures","BNBUSDT",1736294465393,52.91,696.39,696.38,13.1]
["binance-futures","BNBUSDT",1736294465436,52.91,696.39,696.38,12.99]
["binance-futures","BNBUSDT",1736294465498,52.91,696.39,696.38,13.06]
["binance-futures","BNBUSDT",1736294465538,54.24,696.39,696.38,13.06]
["binance-futures","BNBUSDT",1736294465665,32.2,696.39,696.38,11.88]
["binance-futures","BNBUSDT",1736294465708,30.77,696.39,696.38,11.66]
["binance-futures","BNBUSDT",1736294465760,30.73,696.39,696.38,11.66]
["binance-futures","BNBUSDT",1736294465885,23.93,696.39,696.38,27.82]
["binance-futures","BNBUSDT",1736294465938,14.62,696.39,696.38,40.41]
["binance-futures","BNBUSDT",1736294465989,11.55,696.39,696.38,40.43]
["binance-futures","BNBUSDT",1736294466037,11.98,696.39,696.38,40.58]
["binance-futures","BNBUSDT",1736294466088,11.94,696.39,696.38,40.6]
["binance-futures","BNBUSDT",1736294466192,11.9,696.39,696.38,40.6]
["binance-futures","BNBUSDT",1736294466277,11.74,696.39,696.38,40.68]
["binance-futures","BNBUSDT",1736294466355,11.67,696.39,696.38,40.77]
["binance-futures","BNBUSDT",1736294466463,9.26,696.39,696.38,40.77]
["binance-futures","BNBUSDT",1736294466516,9.26,696.39,696.38,40.8]
["binance-futures","BNBUSDT",1736294466560,6.4,696.39,696.38,40.8]
["binance-futures","BNBUSDT",1736294466617,6.4,696.39,696.38,40.73]
["binance-futures","BNBUSDT",1736294466727,2.72,696.39,696.38,50.12]
["binance-futures","BNBUSDT",1736294466847,2.66,696.39,696.38,50.12]
["binance-futures","BNBUSDT",1736294466904,2.66,696.39,696.38,44.01]
["binance-futures","BNBUSDT",1736294466951,2.62,696.39,696.38,41.61]
["binance-futures","BNBUSDT",1736294467053,2.62,696.39,696.38,41.62]
["binance-futures","BNBUSDT",1736294467113,2.62,696.39,696.38,41.68]
["binance-futures","BNBUSDT",1736294467135,2.58,696.39,696.38,41.68]
["binance-futures","BNBUSDT",1736294467264,2.03,696.39,696.38,41.68]
["binance-futures","BNBUSDT",1736294467360,1.99,696.39,696.38,41.94]
["binance-futures","BNBUSDT",1736294467485,1.99,696.39,696.38,41.87]
["binance-futures","BNBUSDT",1736294467535,3.92,696.39,696.38,27.55]
["binance-futures","BNBUSDT",1736294467713,35.0,696.39,696.38,5.51]
["binance-futures","BNBUSDT",1736294467763,31.2,696.39,696.38,5.53]
["binance-futures","BNBUSDT",1736294467809,30.82,696.39,696.38,5.53]
["binance-futures","BNBUSDT",1736294467867,3.77,696.39,696.38,12.83]
["binance-futures","BNBUSDT",1736294467917,4.66,696.39,696.38,32.48]
["binance-futures","BNBUSDT",1736294467968,2.7,696.39,696.38,40.51]
["binance-futures","BNBUSDT",1736294468009,2.66,696.39,696.38,40.65]
["binance-futures","BNBUSDT",1736294468071,4.73,696.39,696.38,21.45]
["binance-futures","BNBUSDT",1736294468104,6.86,696.39,696.38,18.49]
["binance-futures","BNBUSDT",1736294468180,6.79,696.39,696.38,17.39]
["binance-futures","BNBUSDT",1736294468233,12.14,696.39,696.38,9.54]
["binance-futures","BNBUSDT",1736294468285,175.0,696.49,696.48,78.52]
["binance-futures","BNBUSDT",1736294468336,175.0,696.49,696.48,78.56]
["binance-futures","BNBUSDT",1736294468438,8.12,696.42,696.36,0.21]
["binance-futures","BNBUSDT",1736294468488,19.75,696.41,696.38,2.25]
["binance-futures","BNBUSDT",1736294468540,2.63,696.36,696.34,0.4]
["binance-futures","BNBUSDT",1736294468590,2.63,696.35,696.33,3.02]
["binance-futures","BNBUSDT",1736294468642,13.2,696.34,696.33,3.02]
["binance-futures","BNBUSDT",1736294468692,3.18,696.32,696.3,0.02]
["binance-futures","BNBUSDT",1736294468744,21.48,696.31,696.3,0.02]
["binance-futures","BNBUSDT",1736294468795,16.36,696.29,696.28,6.92]
["binance-futures","BNBUSDT",1736294468846,74.03,696.29,696.28,18.18]
["binance-futures","BNBUSDT",1736294468899,48.44,696.29,696.28,22.05]
["binance-futures","BNBUSDT",1736294468952,33.91,696.29,696.28,39.53]
["binance-futures","BNBUSDT",1736294469003,29.99,696.29,696.28,47.5]
["binance-futures","BNBUSDT",1736294469056,30.03,696.29,696.28,41.77]
["binance-futures","BNBUSDT",1736294469107,32.19,696.29,696.28,41.97]
["binance-futures","BNBUSDT",1736294469154,32.19,696.29,696.28,41.92]
["binance-futures","BNBUSDT",1736294469208,32.15,696.29,696.28,41.92]
["binance-futures","BNBUSDT",1736294469303,32.11,696.29,696.28,41.92]
["binance-futures","BNBUSDT",1736294469362,32.11,696.29,696.28,49.18]
["binance-futures","BNBUSDT",1736294469414,32.07,696.29,696.28,49.17]
["binance-futures","BNBUSDT",1736294469485,31.97,696.29,696.28,49.37]
["binance-futures","BNBUSDT",1736294469518,31.97,696.29,696.28,50.11]
["binance-futures","BNBUSDT",1736294469641,31.97,696.29,696.28,51.78]
["binance-futures","BNBUSDT",1736294469719,24.39,696.29,696.28,51.78]
["binance-futures","BNBUSDT",1736294469772,0.03,696.36,696.34,59.33]
["binance-futures","BNBUSDT",1736294469824,0.05,696.4,696.38,6.9]
["binance-futures","BNBUSDT",1736294469873,0.08,696.42,696.41,23.91]
["binance-futures","BNBUSDT",1736294469928,17.21,696.45,696.44,17.34]
["binance-futures","BNBUSDT",1736294469976,21.21,696.45,696.44,11.04]
["binance-futures","BNBUSDT",1736294470026,21.24,696.45,696.44,11.07]
["binance-futures","BNBUSDT",1736294470075,21.23,696.45,696.44,13.22]
["binance-futures","BNBUSDT",1736294470119,21.23,696.45,696.44,13.18]
["binance-futures","BNBUSDT",1736294470180,20.83,696.45,696.44,13.18]
["binance-futures","BNBUSDT",1736294470238,20.85,696.45,696.44,24.31]
["binance-futures","BNBUSDT",1736294470291,3.54,696.45,696.44,24.31]
["binance-futures","BNBUSDT",1736294470344,3.55,696.45,696.44,24.76]
["binance-futures","BNBUSDT",1736294470395,3.55,696.45,696.44,24.23]
["binance-futures","BNBUSDT",1736294470448,3.65,696.45,696.44,24.23]
["binance-futures","BNBUSDT",1736294470481,3.65,696.45,696.44,24.2]
["binance-futures","BNBUSDT",1736294470549,4.68,696.45,696.44,20.16]
["binance-futures","BNBUSDT",1736294470597,4.75,696.45,696.44,20.16]
["binance-futures","BNBUSDT",1736294470658,26.07,696.45,696.44,12.53]
["binance-futures","BNBUSDT",1736294470713,31.58,696.45,696.44,12.19]
["binance-futures","BNBUSDT",1736294470752,32.95,696.45,696.44,12.19]
["binance-futures","BNBUSDT",1736294470807,26.23,696.45,696.44,12.2]
["binance-futures","BNBUSDT",1736294470868,26.23,696.45,696.44,13.26]
["binance-futures","BNBUSDT",1736294470957,32.14,696.45,696.44,1.27]
["binance-futures","BNBUSDT",1736294471107,30.02,696.45,696.44,4.15]
["binance-futures","BNBUSDT",1736294471157,28.42,696.45,696.44,4.15]
["binance-futures","BNBUSDT",1736294471214,20.71,696.45,696.44,12.15]
["binance-futures","BNBUSDT",1736294471264,20.85,696.45,696.44,12.48]
["binance-futures","BNBUSDT",1736294471318,20.88,696.45,696.44,15.33]
["binance-futures","BNBUSDT",1736294471373,20.74,696.45,696.44,15.05]
["binance-futures","BNBUSDT",1736294471415,20.93,696.45,696.44,9.65]
["binance-futures","BNBUSDT",1736294471502,24.13,696.45,696.44,9.34]
["binance-futures","BNBUSDT",1736294471552,24.41,696.45,696.44,9.35]
["binance-futures","BNBUSDT",1736294471598,24.33,696.45,696.44,9.35]
["binance-futures","BNBUSDT",1736294471654,24.33,696.45,696.44,14.72]
["binance-futures","BNBUSDT",1736294471806,24.78,696.45,696.44,9.35]
["binance-futures","BNBUSDT",1736294471919,24.74,696.45,696.44,9.35]
["binance-futures","BNBUSDT",1736294471933,24.88,696.45,696.44,9.35]
["binance-futures","BNBUSDT",1736294472041,21.66,696.45,696.44,9.32]
["binance-futures","BNBUSDT",1736294472097,22.69,696.45,696.44,9.35]
["binance-futures","BNBUSDT",1736294472137,20.91,696.45,696.44,14.73]
["binance-futures","BNBUSDT",1736294472312,24.1,696.45,696.44,0.39]
["binance-futures","BNBUSDT",1736294472361,28.21,696.45,696.44,3.8]
["binance-futures","BNBUSDT",1736294472415,31.56,696.45,696.44,4.0]
["binance-futures","BNBUSDT",1736294472462,31.55,696.45,696.44,4.04]
["binance-futures","BNBUSDT",1736294472521,31.57,696.45,696.44,4.04]
["binance-futures","BNBUSDT",1736294472570,31.53,696.45,696.44,4.04]
["binance-futures","BNBUSDT",1736294472659,31.54,696.45,696.44,9.83]
["binance-futures","BNBUSDT",1736294472716,31.36,696.45,696.44,9.83]
["binance-futures","BNBUSDT",1736294472813,31.37,696.45,696.44,9.83]
["binance-futures","BNBUSDT",1736294472887,18.41,696.45,696.44,14.16]
["binance-futures","BNBUSDT",1736294473009,18.4,696.45,696.44,14.16]
["binance-futures","BNBUSDT",1736294473045,22.52,696.45,696.44,14.15]
["binance-futures","BNBUSDT",1736294473112,19.34,696.45,696.44,20.95]
["binance-futures","BNBUSDT",1736294473156,19.3,696.45,696.44,21.02]
["binance-futures","BNBUSDT",1736294473211,5.52,696.45,696.44,38.55]
["binance-futures","BNBUSDT",1736294473277,33.09,696.48,696.47,34.35]
["binance-futures","BNBUSDT",1736294473326,176.57,696.49,696.48,59.66]
["binance-futures","BNBUSDT",1736294473371,175.17,696.49,696.48,48.45]
["binance-futures","BNBUSDT",1736294473423,175.17,696.49,696.48,46.66]
["binance-futures","BNBUSDT",1736294473485,175.13,696.49,696.48,46.66]
["binance-futures","BNBUSDT",1736294473532,178.33,696.49,696.48,31.7]
["binance-futures","BNBUSDT",1736294473590,175.09,696.49,696.48,31.7]
["binance-futures","BNBUSDT",1736294473642,175.11,696.49,696.48,33.45]
["binance-futures","BNBUSDT",1736294473666,178.27,696.49,696.48,31.88]
["binance-futures","BNBUSDT",1736294473740,178.27,696.49,696.48,18.28]
["binance-futures","BNBUSDT",1736294473786,178.27,696.49,696.48,18.31]
["binance-futures","BNBUSDT",1736294473813,178.27,696.49,696.48,18.29]
["binance-futures","BNBUSDT",1736294473952,178.25,696.49,696.48,12.9]
["binance-futures","BNBUSDT",1736294473992,180.39,696.49,696.48,12.07]
["binance-futures","BNBUSDT",1736294474060,182.46,696.49,696.48,12.07]
["binance-futures","BNBUSDT",1736294474106,182.42,696.49,696.48,12.45]
["binance-futures","BNBUSDT",1736294474179,174.99,696.49,696.48,12.45]
["binance-futures","BNBUSDT",1736294474242,174.96,696.49,696.48,37.64]
["binance-futures","BNBUSDT",1736294474299,174.92,696.49,696.48,37.67]
["binance-futures","BNBUSDT",1736294474349,175.15,696.49,696.48,25.35]
["binance-futures","BNBUSDT",1736294474402,175.18,696.49,696.48,19.64]
["binance-futures","BNBUSDT",1736294474475,175.14,696.49,696.48,27.94]
["binance-futures","BNBUSDT",1736294474584,175.14,696.49,696.48,43.24]
["binance-futures","BNBUSDT",1736294474635,175.1,696.49,696.48,53.36]
["binance-futures","BNBUSDT",1736294474680,175.12,696.49,696.48,53.22]
["binance-futures","BNBUSDT",1736294474724,170.21,696.49,696.48,53.39]
["binance-futures","BNBUSDT",1736294474809,170.21,696.49,696.48,45.39]
["binance-futures","BNBUSDT",1736294474929,170.41,696.49,696.48,36.14]
["binance-futures","BNBUSDT",1736294474966,170.4,696.49,696.48,36.14]
["binance-futures","BNBUSDT",1736294475045,170.4,696.49,696.48,38.27]
["binance-futures","BNBUSDT",1736294475113,170.28,696.49,696.48,38.35]
["binance-futures","BNBUSDT",1736294475165,168.17,696.49,696.48,50.47]
["binance-futures","BNBUSDT",1736294475217,167.62,696.49,696.48,50.63]
["binance-futures","BNBUSDT",1736294475265,167.58,696.49,696.48,50.63]
["binance-futures","BNBUSDT",1736294475336,167.54,696.49,696.48,50.63]
["binance-futures","BNBUSDT",1736294475386,170.72,696.49,696.48,39.97]
["binance-futures","BNBUSDT",1736294475438,167.52,696.49,696.48,40.13]
["binance-futures","BNBUSDT",1736294475494,167.52,696.49,696.48,31.59]
["binance-futures","BNBUSDT",1736294475543,167.48,696.49,696.48,42.32]
["binance-futures","BNBUSDT",1736294475598,167.48,696.49,696.48,42.35]
["binance-futures","BNBUSDT",1736294475642,167.44,696.49,696.48,46.34]
["binance-futures","BNBUSDT",1736294475684,167.44,696.49,696.48,50.31]
["binance-futures","BNBUSDT",1736294475744,167.4,696.49,696.48,58.29]
["binance-futures","BNBUSDT",1736294475809,167.43,696.49,696.48,57.09]
["binance-futures","BNBUSDT",1736294475911,166.83,696.49,696.48,56.95]
["binance-futures","BNBUSDT",1736294476032,10.64,696.6,696.59,57.0]
["binance-futures","BNBUSDT",1736294476083,0.4,696.65,696.64,26.01]
["binance-futures","BNBUSDT",1736294476131,5.39,696.65,696.64,42.95]
["binance-futures","BNBUSDT",1736294476186,4.86,696.65,696.64,45.33]
["binance-futures","BNBUSDT",1736294476239,4.82,696.65,696.64,45.61]
["binance-futures","BNBUSDT",1736294476292,4.78,696.65,696.64,45.15]
["binance-futures","BNBUSDT",1736294476344,0.63,696.68,696.67,55.51]
["binance-futures","BNBUSDT",1736294476395,0.59,696.68,696.67,67.2]
["binance-futures","BNBUSDT",1736294476449,0.62,696.68,696.67,76.36]
["binance-futures","BNBUSDT",1736294476499,4.12,696.73,696.72,49.53]
["binance-futures","BNBUSDT",1736294476553,4.12,696.73,696.72,45.99]
["binance-futures","BNBUSDT",1736294476606,4.11,696.73,696.72,46.16]
["binance-futures","BNBUSDT",1736294476657,4.11,696.73,696.72,46.72]
["binance-futures","BNBUSDT",1736294476710,4.07,696.73,696.72,46.83]
["binance-futures","BNBUSDT",1736294476761,0.29,696.73,696.72,46.9]
["binance-futures","BNBUSDT",1736294476813,0.27,696.73,696.72,47.91]
["binance-futures","BNBUSDT",1736294476864,0.25,696.73,696.72,47.89]
["binance-futures","BNBUSDT",1736294476911,0.27,696.73,696.72,58.62]
["binance-futures","BNBUSDT",1736294476967,0.26,696.73,696.72,69.1]
["binance-futures","BNBUSDT",1736294477012,0.95,696.73,696.72,69.25]
["binance-futures","BNBUSDT",1736294477071,0.96,696.73,696.72,70.6]
["binance-futures","BNBUSDT",1736294477179,0.27,696.73,696.72,70.74]
["binance-futures","BNBUSDT",1736294477231,1.13,696.75,696.74,70.79]
["binance-futures","BNBUSDT",1736294477281,1.13,696.75,696.74,71.14]
["binance-futures","BNBUSDT",1736294477325,1.09,696.75,696.74,72.06]
["binance-futures","BNBUSDT",1736294477378,1.09,696.75,696.74,72.17]
["binance-futures","BNBUSDT",1736294477428,1.05,696.75,696.74,82.92]
["binance-futures","BNBUSDT",1736294477493,1.34,696.75,696.74,93.65]
["binance-futures","BNBUSDT",1736294477603,45.98,696.88,696.87,25.27]
["binance-futures","BNBUSDT",1736294477654,10.68,696.88,696.87,16.99]
["binance-futures","BNBUSDT",1736294477705,10.71,696.88,696.87,16.91]
["binance-futures","BNBUSDT",1736294477752,4.35,696.88,696.87,21.24]
["binance-futures","BNBUSDT",1736294477807,3.1,696.88,696.87,28.52]
["binance-futures","BNBUSDT",1736294477860,73.46,696.89,696.88,51.73]
["binance-futures","BNBUSDT",1736294477913,73.46,696.89,696.88,62.45]
["binance-futures","BNBUSDT",1736294477964,73.49,696.89,696.88,73.48]
["binance-futures","BNBUSDT",1736294478015,73.95,696.89,696.88,73.49]
["binance-futures","BNBUSDT",1736294478067,73.95,696.89,696.88,73.5]
["binance-futures","BNBUSDT",1736294478111,73.95,696.89,696.88,70.99]
["binance-futures","BNBUSDT",1736294478176,73.97,696.89,696.88,60.37]
["binance-futures","BNBUSDT",1736294478300,73.93,696.89,696.88,60.68]
["binance-futures","BNBUSDT",1736294478348,73.93,696.89,696.88,60.88]
["binance-futures","BNBUSDT",1736294478409,73.89,696.89,696.88,61.14]
["binance-futures","BNBUSDT",1736294478453,73.74,696.89,696.88,56.91]
["binance-futures","BNBUSDT",1736294478513,73.7,696.89,696.88,39.68]
["binance-futures","BNBUSDT",1736294478562,73.7,696.89,696.88,38.08]
["binance-futures","BNBUSDT",1736294478601,74.41,696.89,696.88,38.07]
["binance-futures","BNBUSDT",1736294478669,74.41,696.89,696.88,35.06]
["binance-futures","BNBUSDT",1736294478727,74.37,696.89,696.88,44.07]
["binance-futures","BNBUSDT",1736294478782,71.41,696.89,696.88,50.56]
["binance-futures","BNBUSDT",1736294478802,71.37,696.89,696.88,50.56]
["binance-futures","BNBUSDT",1736294478861,71.37,696.89,696.88,49.05]
["binance-futures","BNBUSDT",1736294478917,71.33,696.89,696.88,49.61]
["binance-futures","BNBUSDT",1736294479070,72.59,696.89,696.88,49.63]
["binance-futures","BNBUSDT",1736294479107,72.94,696.89,696.88,49.63]
["binance-futures","BNBUSDT",1736294479183,76.13,696.89,696.88,46.02]
["binance-futures","BNBUSDT",1736294479241,68.61,696.89,696.88,43.63]
["binance-futures","BNBUSDT",1736294479295,71.81,696.89,696.88,43.45]
["binance-futures","BNBUSDT",1736294479342,71.81,696.89,696.88,43.46]
["binance-futures","BNBUSDT",1736294479401,71.88,696.89,696.88,43.32]
["binance-futures","BNBUSDT",1736294479455,71.88,696.89,696.88,43.4]
["binance-futures","BNBUSDT",1736294479508,71.99,696.89,696.88,43.5]
["binance-futures","BNBUSDT",1736294479564,70.89,696.89,696.88,43.5]
["binance-futures","BNBUSDT",1736294479602,68.75,696.89,696.88,43.5]
["binance-futures","BNBUSDT",1736294479668,68.87,696.89,696.88,43.5]
["binance-futures","BNBUSDT",1736294479716,68.89,696.89,696.88,43.65]
["binance-futures","BNBUSDT",1736294479777,69.37,696.89,696.88,43.65]
["binance-futures","BNBUSDT",1736294479808,72.69,696.89,696.88,43.65]
["binance-futures","BNBUSDT",1736294479882,72.65,696.89,696.88,43.65]
["binance-futures","BNBUSDT",1736294479928,72.99,696.89,696.88,43.65]
["binance-futures","BNBUSDT",1736294479994,73.11,696.89,696.88,43.65]
["binance-futures","BNBUSDT",1736294480046,74.78,696.89,696.88,40.01]
["binance-futures","BNBUSDT",1736294480097,74.03,696.89,696.88,33.15]
["binance-futures","BNBUSDT",1736294480205,76.51,696.89,696.88,34.55]
["binance-futures","BNBUSDT",1736294480256,98.58,696.84,696.83,5.34]
["binance-futures","BNBUSDT",1736294480309,88.95,696.84,696.83,5.37]
["binance-futures","BNBUSDT",1736294480355,95.77,696.84,696.83,4.68]
["binance-futures","BNBUSDT",1736294480415,9.4,696.83,696.8,0.02]
["binance-futures","BNBUSDT",1736294480467,68.54,696.79,696.78,2.52]
["binance-futures","BNBUSDT",1736294480517,64.4,696.79,696.78,1.05]
["binance-futures","BNBUSDT",1736294480569,91.51,696.75,696.74,4.94]
["binance-futures","BNBUSDT",1736294480620,98.91,696.75,696.74,4.4]
["binance-futures","BNBUSDT",1736294480665,98.94,696.75,696.74,4.59]
["binance-futures","BNBUSDT",1736294480725,93.96,696.75,696.74,0.01]
["binance-futures","BNBUSDT",1736294480776,6.72,696.72,696.69,0.01]
["binance-futures","BNBUSDT",1736294480828,83.63,696.72,696.71,3.97]
["binance-futures","BNBUSDT",1736294480852,84.99,696.72,696.71,4.0]
["binance-futures","BNBUSDT",1736294480916,84.98,696.72,696.71,4.0]
["binance-futures","BNBUSDT",1736294480980,78.23,696.72,696.71,10.09]
["binance-futures","BNBUSDT",1736294481027,77.36,696.72,696.71,14.45]
["binance-futures","BNBUSDT",1736294481088,68.04,696.72,696.71,14.43]
["binance-futures","BNBUSDT",1736294481139,36.36,696.72,696.71,33.14]
["binance-futures","BNBUSDT",1736294481182,35.65,696.72,696.71,21.66]
["binance-futures","BNBUSDT",1736294481224,35.65,696.72,696.71,11.93]
["binance-futures","BNBUSDT",1736294481347,35.65,696.72,696.71,12.82]
["binance-futures","BNBUSDT",1736294481425,35.61,696.72,696.71,12.82]
["binance-futures","BNBUSDT",1736294481524,32.62,696.72,696.71,13.24]
["binance-futures","BNBUSDT",1736294481575,32.58,696.72,696.71,42.05]
["binance-futures","BNBUSDT",1736294481622,31.33,696.72,696.71,50.06]
["binance-futures","BNBUSDT",1736294481675,30.84,696.72,696.71,50.06]
["binance-futures","BNBUSDT",1736294481726,29.93,696.72,696.71,50.06]
["binance-futures","BNBUSDT",1736294481780,19.46,696.72,696.71,50.22]
["binance-futures","BNBUSDT",1736294481835,18.51,696.72,696.71,50.22]
["binance-futures","BNBUSDT",1736294481891,10.03,696.72,696.71,54.77]
["binance-futures","BNBUSDT",1736294481944,2.12,696.77,696.76,78.54]
["binance-futures","BNBUSDT",1736294481998,2.15,696.77,696.76,78.95]
["binance-futures","BNBUSDT",1736294482049,4.1,696.77,696.76,78.07]
["binance-futures","BNBUSDT",1736294482101,3.57,696.77,696.76,71.97]
["binance-futures","BNBUSDT",1736294482151,3.6,696.77,696.76,72.09]
["binance-futures","BNBUSDT",1736294482206,0.34,696.82,696.79,0.45]
["binance-futures","BNBUSDT",1736294482257,0.34,696.82,696.81,28.64]
["binance-futures","BNBUSDT",1736294482307,0.34,696.82,696.81,59.51]
["binance-futures","BNBUSDT",1736294482359,0.03,696.82,696.81,52.83]
["binance-futures","BNBUSDT",1736294482412,0.51,696.82,696.81,52.86]
["binance-futures","BNBUSDT",1736294482463,6.92,696.88,696.86,3.94]
["binance-futures","BNBUSDT",1736294482515,8.42,696.87,696.86,11.74]
["binance-futures","BNBUSDT",1736294482565,5.02,696.87,696.86,13.97]
["binance-futures","BNBUSDT",1736294482608,5.01,696.87,696.86,13.94]
["binance-futures","BNBUSDT",1736294482666,4.97,696.87,696.86,14.06]
["binance-futures","BNBUSDT",1736294482719,4.96,696.87,696.86,14.06]
["binance-futures","BNBUSDT",1736294482769,5.12,696.87,696.86,13.46]
["binance-futures","BNBUSDT",1736294482885,15.89,696.87,696.86,8.79]
["binance-futures","BNBUSDT",1736294482948,29.21,696.87,696.86,11.12]
["binance-futures","BNBUSDT",1736294483001,26.84,696.87,696.86,12.04]
["binance-futures","BNBUSDT",1736294483046,26.88,696.87,696.86,12.07]
["binance-futures","BNBUSDT",1736294483102,26.84,696.87,696.86,12.05]
["binance-futures","BNBUSDT",1736294483108,26.83,696.87,696.86,11.22]
["binance-futures","BNBUSDT",1736294483276,36.85,696.87,696.86,11.22]
["binance-futures","BNBUSDT",1736294483381,37.05,696.87,696.86,6.75]
["binance-futures","BNBUSDT",1736294483429,37.06,696.87,696.86,6.77]
["binance-futures","BNBUSDT",1736294483485,48.43,696.82,696.81,0.72]
["binance-futures","BNBUSDT",1736294483530,69.37,696.82,696.81,0.72]
["binance-futures","BNBUSDT",1736294483578,68.7,696.82,696.81,0.75]
["binance-futures","BNBUSDT",1736294483641,11.77,696.74,696.73,2.11]
["binance-futures","BNBUSDT",1736294483690,23.72,696.72,696.71,7.62]
["binance-futures","BNBUSDT",1736294483744,41.22,696.72,696.71,7.62]
["binance-futures","BNBUSDT",1736294483800,42.6,696.72,696.71,3.62]
["binance-futures","BNBUSDT",1736294483907,42.89,696.72,696.71,3.62]
["binance-futures","BNBUSDT",1736294483952,44.43,696.72,696.71,1.2]
["binance-futures","BNBUSDT",1736294484013,65.18,696.71,696.7,8.43]
["binance-futures","BNBUSDT",1736294484065,52.78,696.69,696.68,2.81]
["binance-futures","BNBUSDT",1736294484113,40.14,696.69,696.68,4.9]
["binance-futures","BNBUSDT",1736294484167,7.02,696.66,696.64,0.03]
["binance-futures","BNBUSDT",1736294484217,49.22,696.66,696.65,8.9]
["binance-futures","BNBUSDT",1736294484270,53.25,696.66,696.65,10.53]
["binance-futures","BNBUSDT",1736294484322,53.3,696.66,696.65,5.93]
["binance-futures","BNBUSDT",1736294484363,53.3,696.66,696.65,5.94]
["binance-futures","BNBUSDT",1736294484425,53.3,696.66,696.65,10.34]
["binance-futures","BNBUSDT",1736294484532,53.42,696.66,696.65,10.4]
["binance-futures","BNBUSDT",1736294484575,53.38,696.66,696.65,10.4]
["binance-futures","BNBUSDT",1736294484639,54.43,696.66,696.65,0.16]
["binance-futures","BNBUSDT",1736294484692,36.34,696.64,696.63,0.74]
["binance-futures","BNBUSDT",1736294484745,75.99,696.64,696.63,9.14]
["binance-futures","BNBUSDT",1736294484793,70.55,696.64,696.63,11.7]
["binance-futures","BNBUSDT",1736294484847,59.71,696.64,696.63,11.7]
["binance-futures","BNBUSDT",1736294484871,59.75,696.64,696.63,11.7]
["binance-futures","BNBUSDT",1736294484952,46.11,696.64,696.63,16.06]
["binance-futures","BNBUSDT",1736294485004,34.63,696.64,696.63,13.52]
["binance-futures","BNBUSDT",1736294485055,37.92,696.64,696.63,15.69]
["binance-futures","BNBUSDT",1736294485112,37.36,696.64,696.63,15.69]
["binance-futures","BNBUSDT",1736294485163,37.05,696.64,696.63,16.21]
["binance-futures","BNBUSDT",1736294485216,37.05,696.64,696.63,15.72]
["binance-futures","BNBUSDT",1736294485264,39.16,696.64,696.63,15.75]
["binance-futures","BNBUSDT",1736294485317,44.57,696.64,696.63,15.75]
["binance-futures","BNBUSDT",1736294485377,44.53,696.64,696.63,15.81]
["binance-futures","BNBUSDT",1736294485422,42.41,696.64,696.63,15.81]
["binance-futures","BNBUSDT",1736294485503,1.14,696.64,696.63,37.2]
["binance-futures","BNBUSDT",1736294485554,1.14,696.64,696.63,42.59]
["binance-futures","BNBUSDT",1736294485606,3.36,696.7,696.69,33.75]
["binance-futures","BNBUSDT",1736294485658,3.36,696.7,696.69,40.5]
["binance-futures","BNBUSDT",1736294485708,3.36,696.7,696.69,40.76]
["binance-futures","BNBUSDT",1736294485811,3.34,696.7,696.69,48.9]
["binance-futures","BNBUSDT",1736294485917,3.36,696.7,696.69,40.98]
["binance-futures","BNBUSDT",1736294486142,3.49,696.7,696.69,38.2]
["binance-futures","BNBUSDT",1736294486192,7.86,696.7,696.69,36.58]
["binance-futures","BNBUSDT",1736294486217,7.85,696.7,696.69,31.19]
["binance-futures","BNBUSDT",1736294486294,11.27,696.7,696.69,20.37]
["binance-futures","BNBUSDT",1736294486352,15.94,696.7,696.69,14.9]
["binance-futures","BNBUSDT",1736294486402,29.9,696.7,696.69,7.76]
["binance-futures","BNBUSDT",1736294486454,29.88,696.7,696.69,9.94]
["binance-futures","BNBUSDT",1736294486507,28.52,696.7,696.69,9.8]
["binance-futures","BNBUSDT",1736294486612,31.46,696.7,696.69,11.64]
["binance-futures","BNBUSDT",1736294486664,31.36,696.7,696.69,11.66]
["binance-futures","BNBUSDT",1736294486709,31.33,696.7,696.69,11.66]
["binance-futures","BNBUSDT",1736294486767,31.31,696.7,696.69,11.66]
["binance-futures","BNBUSDT",1736294486837,31.47,696.7,696.69,11.5]
["binance-futures","BNBUSDT",1736294486872,31.46,696.7,696.69,11.5]
["binance-futures","BNBUSDT",1736294486951,26.04,696.7,696.69,11.5]
["binance-futures","BNBUSDT",1736294487003,26.04,696.7,696.69,9.61]
["binance-futures","BNBUSDT",1736294487046,25.93,696.7,696.69,9.66]
["binance-futures","BNBUSDT",1736294487104,29.11,696.7,696.69,17.67]
["binance-futures","BNBUSDT",1736294487137,29.01,696.7,696.69,17.67]
["binance-futures","BNBUSDT",1736294487267,28.93,696.7,696.69,17.79]
["binance-futures","BNBUSDT",1736294487383,30.97,696.7,696.69,19.44]
["binance-futures","BNBUSDT",1736294487418,30.98,696.7,696.69,19.44]
["binance-futures","BNBUSDT",1736294487550,5.79,696.7,696.69,36.67]
["binance-futures","BNBUSDT",1736294487601,5.77,696.7,696.69,36.67]
["binance-futures","BNBUSDT",1736294487698,5.73,696.7,696.69,36.67]
["binance-futures","BNBUSDT",1736294487799,5.99,696.7,696.69,44.54]
["binance-futures","BNBUSDT",1736294487882,5.95,696.7,696.69,44.54]
["binance-futures","BNBUSDT",1736294487949,6.38,696.7,696.69,40.63]
["binance-futures","BNBUSDT",1736294488002,6.38,696.7,696.69,30.42]
["binance-futures","BNBUSDT",1736294488045,10.74,696.7,696.69,26.57]
["binance-futures","BNBUSDT",1736294488105,10.7,696.7,696.69,26.57]
["binance-futures","BNBUSDT",1736294488156,10.7,696.7,696.69,26.74]
["binance-futures","BNBUSDT",1736294488219,12.03,696.7,696.69,26.74]
["binance-futures","BNBUSDT",1736294488266,12.02,696.7,696.69,26.63]
["binance-futures","BNBUSDT",1736294488295,11.96,696.7,696.69,26.82]
["binance-futures","BNBUSDT",1736294488448,11.98,696.7,696.69,31.83]
["binance-futures","BNBUSDT",1736294488483,11.98,696.7,696.69,31.84]
["binance-futures","BNBUSDT",1736294488580,12.11,696.7,696.69,28.28]
["binance-futures","BNBUSDT",1736294488638,7.62,696.7,696.69,35.73]
["binance-futures","BNBUSDT",1736294488688,7.56,696.7,696.69,37.07]
["binance-futures","BNBUSDT",1736294488795,7.52,696.7,696.69,45.09]
["binance-futures","BNBUSDT",1736294488847,12.02,696.7,696.69,26.75]
["binance-futures","BNBUSDT",1736294488903,16.25,696.7,696.69,9.58]
["binance-futures","BNBUSDT",1736294488955,30.65,696.7,696.69,12.33]
["binance-futures","BNBUSDT",1736294489186,30.61,696.7,696.69,12.33]
["binance-futures","BNBUSDT",1736294489294,28.88,696.7,696.69,12.45]
["binance-futures","BNBUSDT",1736294489354,28.88,696.7,696.69,12.46]
["binance-futures","BNBUSDT",1736294489413,22.03,696.7,696.69,16.76]
["binance-futures","BNBUSDT",1736294489546,23.1,696.7,696.69,11.36]
["binance-futures","BNBUSDT",1736294489600,23.1,696.7,696.69,11.45]
["binance-futures","BNBUSDT",1736294489683,23.16,696.7,696.69,11.45]
["binance-futures","BNBUSDT",1736294489732,26.28,696.7,696.69,11.96]
["binance-futures","BNBUSDT",1736294489813,23.06,696.7,696.69,11.96]
["binance-futures","BNBUSDT",1736294489879,23.12,696.7,696.69,11.94]
["binance-futures","BNBUSDT",1736294489954,23.54,696.7,696.69,11.95]
["binance-futures","BNBUSDT",1736294490067,25.38,696.7,696.69,14.1]
["binance-futures","BNBUSDT",1736294490122,25.67,696.7,696.69,13.94]
["binance-futures","BNBUSDT",1736294490179,25.72,696.7,696.69,13.92]
["binance-futures","BNBUSDT",1736294490229,25.68,696.7,696.69,13.96]
["binance-futures","BNBUSDT",1736294490308,31.92,696.7,696.69,14.04]
["binance-futures","BNBUSDT",1736294490357,31.88,696.7,696.69,12.43]
["binance-futures","BNBUSDT",1736294490409,31.89,696.7,696.69,14.66]
["binance-futures","BNBUSDT",1736294490452,31.85,696.7,696.69,14.66]
["binance-futures","BNBUSDT",1736294490498,31.83,696.7,696.69,13.88]
["binance-futures","BNBUSDT",1736294490579,31.9,696.7,696.69,14.04]
["binance-futures","BNBUSDT",1736294490715,22.46,696.7,696.69,11.8]
["binance-futures","BNBUSDT",1736294490781,26.87,696.7,696.69,13.73]
["binance-futures","BNBUSDT",1736294490867,26.83,696.7,696.69,13.73]
["binance-futures","BNBUSDT",1736294491013,26.79,696.7,696.69,13.31]
["binance-futures","BNBUSDT",1736294491080,29.37,696.7,696.69,12.88]
["binance-futures","BNBUSDT",1736294491127,29.33,696.7,696.69,12.88]
["binance-futures","BNBUSDT",1736294491169,29.33,696.7,696.69,12.97]
["binance-futures","BNBUSDT",1736294491234,29.31,696.7,696.69,13.34]
["binance-futures","BNBUSDT",1736294491300,11.36,696.7,696.69,24.49]
["binance-futures","BNBUSDT",1736294491343,11.41,696.7,696.69,32.49]
["binance-futures","BNBUSDT",1736294491461,11.37,696.7,696.69,32.38]
["binance-futures","BNBUSDT",1736294491516,1.46,696.71,696.7,36.23]
["binance-futures","BNBUSDT",1736294491566,0.71,696.73,696.72,5.24]
["binance-futures","BNBUSDT",1736294491617,0.71,696.73,696.72,86.58]
["binance-futures","BNBUSDT",1736294491666,0.73,696.73,696.72,92.42]
["binance-futures","BNBUSDT",1736294491720,0.73,696.73,696.72,92.98]
["binance-futures","BNBUSDT",1736294491826,0.73,696.73,696.72,93.29]
["binance-futures","BNBUSDT",1736294491885,0.73,696.73,696.72,93.37]
["binance-futures","BNBUSDT",1736294492009,0.75,696.73,696.72,93.51]
["binance-futures","BNBUSDT",1736294492127,0.75,696.78,696.77,24.95]
["binance-futures","BNBUSDT",1736294492178,21.02,696.86,696.85,32.19]
["binance-futures","BNBUSDT",1736294492225,23.16,696.86,696.85,19.2]
["binance-futures","BNBUSDT",1736294492280,33.77,696.86,696.85,9.13]
["binance-futures","BNBUSDT",1736294492329,33.77,696.86,696.85,10.94]
["binance-futures","BNBUSDT",1736294492385,33.67,696.86,696.85,11.11]
["binance-futures","BNBUSDT",1736294492438,33.67,696.86,696.85,7.59]
["binance-futures","BNBUSDT",1736294492488,33.77,696.86,696.85,7.72]
["binance-futures","BNBUSDT",1736294492791,33.77,696.86,696.85,14.87]
["binance-futures","BNBUSDT",1736294492814,28.12,696.86,696.85,14.89]
["binance-futures","BNBUSDT",1736294493065,28.08,696.86,696.85,14.89]
["binance-futures","BNBUSDT",1736294493188,23.95,696.86,696.85,19.18]
["binance-futures","BNBUSDT",1736294493280,23.91,696.86,696.85,19.22]
["binance-futures","BNBUSDT",1736294493365,26.07,696.86,696.85,19.37]
["binance-futures","BNBUSDT",1736294493405,23.95,696.86,696.85,20.73]
["binance-futures","BNBUSDT",1736294493465,23.95,696.86,696.85,19.71]
["binance-futures","BNBUSDT",1736294493519,23.94,696.86,696.85,19.73]
["binance-futures","BNBUSDT",1736294493588,26.05,696.86,696.85,14.4]
["binance-futures","BNBUSDT",1736294493639,26.02,696.86,696.85,14.4]
["binance-futures","BNBUSDT",1736294493703,23.95,696.86,696.85,14.39]
["binance-futures","BNBUSDT",1736294493786,26.05,696.86,696.85,14.4]
["binance-futures","BNBUSDT",1736294493904,24.53,696.86,696.85,14.4]
["binance-futures","BNBUSDT",1736294493955,26.0,696.86,696.85,14.4]
["binance-futures","BNBUSDT",1736294494109,26.04,696.86,696.85,14.4]
["binance-futures","BNBUSDT",1736294494166,31.89,696.86,696.85,12.19]
["binance-futures","BNBUSDT",1736294494216,26.44,696.86,696.85,12.19]
["binance-futures","BNBUSDT",1736294494221,26.4,696.86,696.85,12.19]
["binance-futures","BNBUSDT",1736294494339,26.31,696.86,696.85,12.28]
["binance-futures","BNBUSDT",1736294494497,26.35,696.86,696.85,12.19]
["binance-futures","BNBUSDT",1736294494545,26.58,696.86,696.85,12.33]
["binance-futures","BNBUSDT",1736294494602,26.54,696.86,696.85,12.33]
["binance-futures","BNBUSDT",1736294494658,26.53,696.86,696.85,12.33]
["binance-futures","BNBUSDT",1736294494662,26.49,696.86,696.85,12.33]
["binance-futures","BNBUSDT",1736294494795,19.21,696.86,696.85,16.64]
["binance-futures","BNBUSDT",1736294494801,20.18,696.86,696.85,16.63]
["binance-futures","BNBUSDT",1736294495011,20.35,696.86,696.85,21.49]
["binance-futures","BNBUSDT",1736294495077,21.63,696.86,696.85,13.95]
["binance-futures","BNBUSDT",1736294495134,26.0,696.86,696.85,13.94]
["binance-futures","BNBUSDT",1736294495191,26.06,696.86,696.85,13.95]
["binance-futures","BNBUSDT",1736294495244,23.87,696.86,696.85,19.38]
["binance-futures","BNBUSDT",1736294495266,18.98,696.86,696.85,19.37]
["binance-futures","BNBUSDT",1736294495356,18.96,696.86,696.85,19.53]
["binance-futures","BNBUSDT",1736294495411,18.96,696.86,696.85,19.13]
["binance-futures","BNBUSDT",1736294495463,18.92,696.86,696.85,19.54]
["binance-futures","BNBUSDT",1736294495514,18.92,696.86,696.85,19.7]
["binance-futures","BNBUSDT",1736294495561,21.78,696.86,696.85,19.7]
["binance-futures","BNBUSDT",1736294495648,21.74,696.86,696.85,19.7]
["binance-futures","BNBUSDT",1736294495703,21.87,696.86,696.85,19.7]
["binance-futures","BNBUSDT",1736294495786,21.83,696.86,696.85,19.7]
["binance-futures","BNBUSDT",1736294495892,21.79,696.86,696.85,19.7]
["binance-futures","BNBUSDT",1736294496010,22.0,696.86,696.85,19.7]
["binance-futures","BNBUSDT",1736294496155,22.01,696.86,696.85,19.7]
["binance-futures","BNBUSDT",1736294496282,21.97,696.86,696.85,14.44]
["binance-futures","BNBUSDT",1736294496404,21.93,696.86,696.85,14.34]
["binance-futures","BNBUSDT",1736294496532,21.89,696.86,696.85,14.34]
["binance-futures","BNBUSDT",1736294496656,21.89,696.86,696.85,14.2]
["binance-futures","BNBUSDT",1736294496739,19.76,696.86,696.85,19.74]
["binance-futures","BNBUSDT",1736294496778,20.3,696.86,696.85,19.59]
["binance-futures","BNBUSDT",1736294496835,20.26,696.86,696.85,19.59]
["binance-futures","BNBUSDT",1736294496887,20.26,696.86,696.85,19.62]
["binance-futures","BNBUSDT",1736294496953,20.22,696.86,696.85,19.62]
["binance-futures","BNBUSDT",1736294497008,22.35,696.86,696.85,14.24]
["binance-futures","BNBUSDT",1736294497280,22.35,696.86,696.85,14.26]
["binance-futures","BNBUSDT",1736294497354,26.77,696.86,696.85,14.24]
["binance-futures","BNBUSDT",1736294497404,26.66,696.86,696.85,13.73]
["binance-futures","BNBUSDT",1736294497436,26.67,696.86,696.85,13.73]
["binance-futures","BNBUSDT",1736294497504,26.63,696.86,696.85,13.69]
["binance-futures","BNBUSDT",1736294497558,26.63,696.86,696.85,13.74]
["binance-futures","BNBUSDT",1736294497597,26.59,696.86,696.85,13.74]
["binance-futures","BNBUSDT",1736294497786,22.23,696.86,696.85,13.74]
["binance-futures","BNBUSDT",1736294497876,28.48,696.86,696.85,13.74]
["binance-futures","BNBUSDT",1736294497924,24.12,696.86,696.85,13.74]
["binance-futures","BNBUSDT",1736294497977,29.87,696.86,696.85,13.74]
["binance-futures","BNBUSDT",1736294498035,28.51,696.86,696.85,13.74]
["binance-futures","BNBUSDT",1736294498091,73.71,696.85,696.82,0.29]
["binance-futures","BNBUSDT",1736294498140,5.76,696.82,696.79,0.2]
["binance-futures","BNBUSDT",1736294498197,66.72,696.79,696.78,1.22]
["binance-futures","BNBUSDT",1736294498250,5.13,696.78,696.77,0.03]
["binance-futures","BNBUSDT",1736294498301,60.73,696.74,696.73,4.32]
["binance-futures","BNBUSDT",1736294498353,48.07,696.74,696.73,4.36]
["binance-futures","BNBUSDT",1736294498405,17.38,696.74,696.73,26.76]
["binance-futures","BNBUSDT",1736294498455,14.95,696.74,696.73,25.4]
["binance-futures","BNBUSDT",1736294498485,14.95,696.74,696.73,29.34]
["binance-futures","BNBUSDT",1736294498557,16.56,696.74,696.73,29.34]
["binance-futures","BNBUSDT",1736294498663,16.52,696.74,696.73,29.34]
["binance-futures","BNBUSDT",1736294498731,17.7,696.74,696.73,23.96]
["binance-futures","BNBUSDT",1736294498776,18.01,696.74,696.73,23.96]
["binance-futures","BNBUSDT",1736294498829,19.03,696.74,696.73,23.96]
["binance-futures","BNBUSDT",1736294498907,19.29,696.74,696.73,19.04]
["binance-futures","BNBUSDT",1736294499011,19.25,696.74,696.73,19.04]
["binance-futures","BNBUSDT",1736294499126,22.07,696.74,696.73,19.05]
["binance-futures","BNBUSDT",1736294499181,13.69,696.74,696.73,28.2]
["binance-futures","BNBUSDT",1736294499285,13.83,696.74,696.73,28.22]
["binance-futures","BNBUSDT",1736294499352,12.89,696.74,696.73,33.62]
["binance-futures","BNBUSDT",1736294499451,16.72,696.74,696.73,28.23]
["binance-futures","BNBUSDT",1736294499508,16.72,696.74,696.73,26.86]
["binance-futures","BNBUSDT",1736294499561,15.55,696.74,696.73,26.58]
["binance-futures","BNBUSDT",1736294499612,15.55,696.74,696.73,26.54]
["binance-futures","BNBUSDT",1736294499663,15.63,696.74,696.73,26.54]
["binance-futures","BNBUSDT",1736294499719,15.3,696.74,696.73,26.54]
["binance-futures","BNBUSDT",1736294499766,15.42,696.74,696.73,26.54]
["binance-futures","BNBUSDT",1736294499821,15.57,696.74,696.73,26.54]
["binance-futures","BNBUSDT",1736294499952,15.58,696.74,696.73,26.54]
["binance-futures","BNBUSDT",1736294500047,15.69,696.74,696.73,28.68]
["binance-futures","BNBUSDT",1736294500089,12.99,696.74,696.73,30.05]
["binance-futures","BNBUSDT",1736294500176,13.09,696.74,696.73,28.31]
["binance-futures","BNBUSDT",1736294500232,12.58,696.74,696.73,28.32]
["binance-futures","BNBUSDT",1736294500276,13.38,696.74,696.73,28.27]
["binance-futures","BNBUSDT",1736294500359,13.57,696.74,696.73,28.17]
["binance-futures","BNBUSDT",1736294500523,13.57,696.74,696.73,28.33]
["binance-futures","BNBUSDT",1736294500578,13.52,696.74,696.73,28.4]
["binance-futures","BNBUSDT",1736294500629,13.53,696.74,696.73,28.4]
["binance-futures","BNBUSDT",1736294500682,13.49,696.74,696.73,28.4]
["binance-futures","BNBUSDT",1736294500690,13.49,696.74,696.73,29.17]
["binance-futures","BNBUSDT",1736294500788,14.48,696.74,696.73,25.98]
["binance-futures","BNBUSDT",1736294500841,13.4,696.74,696.73,25.47]
["binance-futures","BNBUSDT",1736294500953,10.61,696.74,696.73,35.42]
["binance-futures","BNBUSDT",1736294501009,9.97,696.74,696.73,35.42]
["binance-futures","BNBUSDT",1736294501046,10.24,696.74,696.73,35.41]
["binance-futures","BNBUSDT",1736294501118,31.36,696.81,696.8,50.07]
["binance-futures","BNBUSDT",1736294501169,30.35,696.81,696.8,47.59]
["binance-futures","BNBUSDT",1736294501221,32.74,696.81,696.8,48.42]
["binance-futures","BNBUSDT",1736294501271,34.16,696.81,696.8,55.48]
["binance-futures","BNBUSDT",1736294501323,0.03,696.84,696.82,2.03]
["binance-futures","BNBUSDT",1736294501373,2.44,696.87,696.86,70.15]
["binance-futures","BNBUSDT",1736294501425,0.73,696.87,696.86,69.09]
["binance-futures","BNBUSDT",1736294501460,0.77,696.87,696.86,69.91]
["binance-futures","BNBUSDT",1736294501520,1.41,696.87,696.86,58.9]
["binance-futures","BNBUSDT",1736294501587,1.67,696.87,696.86,56.23]
["binance-futures","BNBUSDT",1736294501640,65.21,696.89,696.88,22.42]
["binance-futures","BNBUSDT",1736294501692,66.28,696.89,696.88,22.47]
["binance-futures","BNBUSDT",1736294501745,65.2,696.89,696.88,17.85]
["binance-futures","BNBUSDT",1736294501799,67.35,696.89,696.88,19.59]
["binance-futures","BNBUSDT",1736294501851,68.35,696.89,696.88,19.86]
["binance-futures","BNBUSDT",1736294501905,61.0,696.89,696.88,25.3]
["binance-futures","BNBUSDT",1736294501956,61.01,696.89,696.88,18.76]
["binance-futures","BNBUSDT",1736294502009,61.01,696.89,696.88,20.46]
["binance-futures","BNBUSDT",1736294502058,61.13,696.89,696.88,20.28]
["binance-futures","BNBUSDT",1736294502111,60.42,696.89,696.88,25.73]
["binance-futures","BNBUSDT",1736294502162,56.22,696.89,696.88,45.59]
["binance-futures","BNBUSDT",1736294502214,56.22,696.89,696.88,45.79]
["binance-futures","BNBUSDT",1736294502264,56.58,696.89,696.88,44.7]
["binance-futures","BNBUSDT",1736294502307,57.37,696.89,696.88,45.4]
["binance-futures","BNBUSDT",1736294502365,59.71,696.89,696.88,46.05]
["binance-futures","BNBUSDT",1736294502418,62.87,696.89,696.88,39.81]
["binance-futures","BNBUSDT",1736294502469,62.87,696.89,696.88,37.2]
["binance-futures","BNBUSDT",1736294502528,62.89,696.89,696.88,39.12]
["binance-futures","BNBUSDT",1736294502591,62.89,696.89,696.88,40.7]
["binance-futures","BNBUSDT",1736294502639,61.85,696.89,696.88,44.18]
["binance-futures","BNBUSDT",1736294502692,61.58,696.89,696.88,44.17]
["binance-futures","BNBUSDT",1736294502791,66.86,696.89,696.88,45.14]
["binance-futures","BNBUSDT",1736294502841,66.86,696.89,696.88,37.11]
["binance-futures","BNBUSDT",1736294502912,66.82,696.89,696.88,36.03]
["binance-futures","BNBUSDT",1736294503017,66.81,696.89,696.88,36.31]
["binance-futures","BNBUSDT",1736294503050,66.81,696.89,696.88,37.55]
["binance-futures","BNBUSDT",1736294503115,66.77,696.89,696.88,37.25]
["binance-futures","BNBUSDT",1736294503178,66.76,696.89,696.88,41.35]
["binance-futures","BNBUSDT",1736294503215,66.72,696.89,696.88,41.82]
["binance-futures","BNBUSDT",1736294503283,64.58,696.89,696.88,41.92]
["binance-futures","BNBUSDT",1736294503343,63.5,696.89,696.88,42.39]
["binance-futures","BNBUSDT",1736294503384,63.5,696.89,696.88,42.47]
["binance-futures","BNBUSDT",1736294503448,66.51,696.89,696.88,42.52]
["binance-futures","BNBUSDT",1736294503490,66.51,696.89,696.88,55.09]
["binance-futures","BNBUSDT",1736294503550,65.43,696.89,696.88,55.03]
["binance-futures","BNBUSDT",1736294503602,66.93,696.89,696.88,133.88]
["binance-futures","BNBUSDT",1736294503655,66.9,696.89,696.88,133.91]
["binance-futures","BNBUSDT",1736294503702,69.21,696.89,696.88,134.27]
["binance-futures","BNBUSDT",1736294503739,69.17,696.89,696.88,134.28]
["binance-futures","BNBUSDT",1736294503811,69.17,696.89,696.88,134.37]
["binance-futures","BNBUSDT",1736294503859,69.13,696.89,696.88,136.09]
["binance-futures","BNBUSDT",1736294503907,69.13,696.89,696.88,136.11]
["binance-futures","BNBUSDT",1736294503997,69.09,696.89,696.88,139.59]
["binance-futures","BNBUSDT",1736294504103,69.09,696.89,696.88,139.73]
["binance-futures","BNBUSDT",1736294504211,69.05,696.89,696.88,140.06]
["binance-futures","BNBUSDT",1736294504263,69.2,696.89,696.88,141.35]
["binance-futures","BNBUSDT",1736294504314,69.94,696.89,696.88,154.73]
["binance-futures","BNBUSDT",1736294504368,69.44,696.89,696.88,156.64]
["binance-futures","BNBUSDT",1736294504418,69.4,696.89,696.88,158.26]
["binance-futures","BNBUSDT",1736294504480,69.4,696.89,696.88,158.88]
["binance-futures","BNBUSDT",1736294504511,69.4,696.89,696.88,160.18]
["binance-futures","BNBUSDT",1736294504582,66.61,696.89,696.88,162.09]
["binance-futures","BNBUSDT",1736294504636,66.61,696.89,696.88,162.51]
["binance-futures","BNBUSDT",1736294504690,66.61,696.89,696.88,211.43]
["binance-futures","BNBUSDT",1736294504722,66.61,696.89,696.88,211.52]
["binance-futures","BNBUSDT",1736294504847,66.59,696.89,696.88,211.69]
["binance-futures","BNBUSDT",1736294504901,10.35,696.98,696.97,22.13]
["binance-futures","BNBUSDT",1736294504952,17.83,696.98,696.97,30.14]
["binance-futures","BNBUSDT",1736294505003,17.51,696.98,696.97,100.03]
["binance-futures","BNBUSDT",1736294505047,16.97,696.98,696.97,102.81]
["binance-futures","BNBUSDT",1736294505103,16.97,696.98,696.97,102.82]
["binance-futures","BNBUSDT",1736294505154,18.08,696.98,696.97,110.11]
["binance-futures","BNBUSDT",1736294505208,17.54,696.98,696.97,111.17]
["binance-futures","BNBUSDT",1736294505261,19.52,696.98,696.97,113.38]
["binance-futures","BNBUSDT",1736294505309,19.53,696.98,696.97,116.18]
["binance-futures","BNBUSDT",1736294505435,19.53,696.98,696.97,118.68]
["binance-futures","BNBUSDT",1736294505489,19.53,696.98,696.97,120.28]
["binance-futures","BNBUSDT",1736294505531,19.54,696.98,696.97,120.72]
["binance-futures","BNBUSDT",1736294505604,19.54,696.98,696.97,128.64]
["binance-futures","BNBUSDT",1736294505649,19.02,696.98,696.97,129.32]
["binance-futures","BNBUSDT",1736294505711,19.02,696.98,696.97,130.43]
["binance-futures","BNBUSDT",1736294505772,13.63,696.98,696.97,131.0]
["binance-futures","BNBUSDT",1736294505830,13.63,696.98,696.97,136.97]
["binance-futures","BNBUSDT",1736294505880,13.63,696.98,696.97,140.75]
["binance-futures","BNBUSDT",1736294505918,13.63,696.98,696.97,141.04]
["binance-futures","BNBUSDT",1736294505982,13.62,696.98,696.97,140.77]
["binance-futures","BNBUSDT",1736294506091,13.13,696.98,696.97,149.17]
["binance-futures","BNBUSDT",1736294506136,13.87,696.98,696.97,148.83]
["binance-futures","BNBUSDT",1736294506251,13.14,696.98,696.97,150.21]
["binance-futures","BNBUSDT",1736294506305,13.04,696.98,696.97,150.34]
["binance-futures","BNBUSDT",1736294506360,6.38,697.08,697.07,56.69]
["binance-futures","BNBUSDT",1736294506412,6.3,697.08,697.07,45.22]
["binance-futures","BNBUSDT",1736294506460,6.3,697.08,697.07,44.14]
["binance-futures","BNBUSDT",1736294506514,6.2,697.08,697.07,55.92]
["binance-futures","BNBUSDT",1736294506563,6.2,697.08,697.07,60.89]
["binance-futures","BNBUSDT",1736294506615,6.1,697.08,697.07,63.85]
["binance-futures","BNBUSDT",1736294506714,6.07,697.08,697.07,71.81]
["binance-futures","BNBUSDT",1736294506773,6.05,697.08,697.07,72.06]
["binance-futures","BNBUSDT",1736294506832,5.55,697.08,697.07,75.91]
["binance-futures","BNBUSDT",1736294506887,9.44,697.1,697.09,95.31]
["binance-futures","BNBUSDT",1736294506937,5.4,697.1,697.09,95.55]
["binance-futures","BNBUSDT",1736294506984,5.43,697.1,697.09,96.5]
["binance-futures","BNBUSDT",1736294507042,5.64,697.13,697.12,59.3]
["binance-futures","BNBUSDT",1736294507093,5.14,697.13,697.12,48.99]
["binance-futures","BNBUSDT",1736294507143,5.13,697.13,697.12,54.48]
["binance-futures","BNBUSDT",1736294507197,5.56,697.13,697.12,55.79]
["binance-futures","BNBUSDT",1736294507248,5.56,697.13,697.12,56.03]
["binance-futures","BNBUSDT",1736294507297,5.56,697.13,697.12,56.62]
["binance-futures","BNBUSDT",1736294507348,5.57,697.13,697.12,66.36]
["binance-futures","BNBUSDT",1736294507405,5.57,697.13,697.12,66.2]
["binance-futures","BNBUSDT",1736294507456,5.57,697.13,697.12,61.81]
["binance-futures","BNBUSDT",1736294507505,5.57,697.13,697.12,61.72]
["binance-futures","BNBUSDT",1736294507561,5.57,697.13,697.12,61.75]
["binance-futures","BNBUSDT",1736294507691,5.56,697.13,697.12,53.75]
["binance-futures","BNBUSDT",1736294507914,5.7,697.13,697.12,53.75]
["binance-futures","BNBUSDT",1736294507973,5.52,697.13,697.12,53.75]
["binance-futures","BNBUSDT",1736294508033,5.72,697.13,697.12,53.75]
["binance-futures","BNBUSDT",1736294508092,5.68,697.13,697.12,53.75]
["binance-futures","BNBUSDT",1736294508143,5.72,697.13,697.12,49.58]
["binance-futures","BNBUSDT",1736294508192,3.87,697.14,697.13,41.27]
["binance-futures","BNBUSDT",1736294508250,0.46,697.15,697.14,51.29]
["binance-futures","BNBUSDT",1736294508293,0.34,697.15,697.14,51.69]
["binance-futures","BNBUSDT",1736294508354,44.73,697.2,697.19,90.12]
["binance-futures","BNBUSDT",1736294508402,44.68,697.2,697.19,90.94]
["binance-futures","BNBUSDT",1736294508455,44.71,697.2,697.19,93.39]
["binance-futures","BNBUSDT",1736294508508,45.11,697.2,697.19,91.83]
["binance-futures","BNBUSDT",1736294508552,47.45,697.2,697.19,92.07]
["binance-futures","BNBUSDT",1736294508607,47.41,697.2,697.19,90.73]
["binance-futures","BNBUSDT",1736294508662,47.41,697.2,697.19,91.11]
["binance-futures","BNBUSDT",1736294508693,47.46,697.2,697.19,91.27]
["binance-futures","BNBUSDT",1736294508766,47.46,697.2,697.19,92.47]
["binance-futures","BNBUSDT",1736294508943,44.07,697.2,697.19,92.47]
["binance-futures","BNBUSDT",1736294508994,41.69,697.2,697.19,94.11]
["binance-futures","BNBUSDT",1736294509047,14.37,697.28,697.27,40.5]
["binance-futures","BNBUSDT",1736294509097,11.04,697.28,697.27,31.33]
["binance-futures","BNBUSDT",1736294509146,11.17,697.28,697.27,31.52]
["binance-futures","BNBUSDT",1736294509199,11.24,697.28,697.27,32.35]
["binance-futures","BNBUSDT",1736294509248,11.06,697.28,697.27,39.12]
["binance-futures","BNBUSDT",1736294509297,11.14,697.28,697.27,39.47]
["binance-futures","BNBUSDT",1736294509355,12.96,697.28,697.27,35.86]
["binance-futures","BNBUSDT",1736294509408,11.29,697.28,697.27,35.86]
["binance-futures","BNBUSDT",1736294509464,11.17,697.28,697.27,36.08]
["binance-futures","BNBUSDT",1736294509566,11.28,697.28,697.27,36.08]
["binance-futures","BNBUSDT",1736294509665,11.57,697.28,697.27,35.12]
["binance-futures","BNBUSDT",1736294509740,11.65,697.28,697.27,35.12]
["binance-futures","BNBUSDT",1736294509791,11.65,697.28,697.27,35.11]
["binance-futures","BNBUSDT",1736294509850,16.08,697.28,697.27,19.66]
["binance-futures","BNBUSDT",1736294509902,19.66,697.28,697.27,19.66]
["binance-futures","BNBUSDT",1736294509934,26.01,697.28,697.27,19.66]
["binance-futures","BNBUSDT",1736294510009,25.97,697.28,697.27,19.66]
["binance-futures","BNBUSDT",1736294510070,26.03,697.28,697.27,23.15]
["binance-futures","BNBUSDT",1736294510123,27.08,697.28,697.27,17.56]
["binance-futures","BNBUSDT",1736294510175,27.15,697.28,697.27,13.28]
["binance-futures","BNBUSDT",1736294510211,27.11,697.28,697.27,13.28]
["binance-futures","BNBUSDT",1736294510281,27.07,697.28,697.27,16.13]
["binance-futures","BNBUSDT",1736294510302,27.15,697.28,697.27,16.38]
["binance-futures","BNBUSDT",1736294510389,27.16,697.28,697.27,16.36]
["binance-futures","BNBUSDT",1736294510496,26.01,697.28,697.27,16.52]
["binance-futures","BNBUSDT",1736294510603,26.12,697.28,697.27,16.52]
["binance-futures","BNBUSDT",1736294510734,26.12,697.28,697.27,17.86]
["binance-futures","BNBUSDT",1736294510847,26.12,697.28,697.27,16.52]
["binance-futures","BNBUSDT",1736294511009,18.63,697.28,697.27,18.33]
["binance-futures","BNBUSDT",1736294511060,24.02,697.28,697.27,13.77]
["binance-futures","BNBUSDT",1736294511120,23.99,697.28,697.27,18.31]
["binance-futures","BNBUSDT",1736294511171,22.95,697.28,697.27,24.04]
["binance-futures","BNBUSDT",1736294511216,22.94,697.28,697.27,21.75]
["binance-futures","BNBUSDT",1736294511297,26.09,697.28,697.27,15.35]
["binance-futures","BNBUSDT",1736294511346,30.3,697.28,697.27,6.84]
["binance-futures","BNBUSDT",1736294511399,30.29,697.28,697.27,6.98]
["binance-futures","BNBUSDT",1736294511441,30.29,697.28,697.27,6.84]
["binance-futures","BNBUSDT",1736294511577,30.25,697.28,697.27,6.84]
["binance-futures","BNBUSDT",1736294511631,30.23,697.28,697.27,8.02]
["binance-futures","BNBUSDT",1736294511673,30.19,697.28,697.27,8.0]
["binance-futures","BNBUSDT",1736294511784,30.15,697.28,697.27,8.0]
["binance-futures","BNBUSDT",1736294511892,29.66,697.28,697.27,7.97]
["binance-futures","BNBUSDT",1736294511957,29.87,697.28,697.27,7.97]
["binance-futures","BNBUSDT",1736294512009,30.08,697.28,697.27,8.13]
["binance-futures","BNBUSDT",1736294512117,44.77,697.17,697.16,1.44]
["binance-futures","BNBUSDT",1736294512170,40.85,697.17,697.16,8.56]
["binance-futures","BNBUSDT",1736294512220,25.17,697.17,697.16,6.38]
["binance-futures","BNBUSDT",1736294512271,19.68,697.17,697.16,9.61]
["binance-futures","BNBUSDT",1736294512322,19.68,697.17,697.16,9.67]
["binance-futures","BNBUSDT",1736294512374,11.71,697.17,697.16,9.09]
["binance-futures","BNBUSDT",1736294512473,26.07,697.17,697.16,8.69]
["binance-futures","BNBUSDT",1736294512531,26.07,697.17,697.16,8.23]
["binance-futures","BNBUSDT",1736294512581,26.01,697.17,697.16,8.29]
["binance-futures","BNBUSDT",1736294512690,25.97,697.17,697.16,8.29]
["binance-futures","BNBUSDT",1736294512768,25.96,697.17,697.16,8.29]
["binance-futures","BNBUSDT",1736294512807,26.21,697.17,697.16,8.29]
["binance-futures","BNBUSDT",1736294513035,26.21,697.17,697.16,7.54]
["binance-futures","BNBUSDT",1736294513092,30.38,697.17,697.16,9.2]
["binance-futures","BNBUSDT",1736294513115,30.39,697.17,697.16,9.31]
["binance-futures","BNBUSDT",1736294513206,30.64,697.17,697.16,9.87]
["binance-futures","BNBUSDT",1736294513258,27.48,697.17,697.16,11.56]
["binance-futures","BNBUSDT",1736294513308,6.85,697.17,697.16,11.51]
["binance-futures","BNBUSDT",1736294513361,6.84,697.17,697.16,11.5]
["binance-futures","BNBUSDT",1736294513409,9.51,697.17,697.16,11.48]
["binance-futures","BNBUSDT",1736294513487,9.52,697.17,697.16,19.64]
["binance-futures","BNBUSDT",1736294513534,9.51,697.17,697.16,19.64]
["binance-futures","BNBUSDT",1736294513592,12.31,697.24,697.23,20.25]
["binance-futures","BNBUSDT",1736294513646,15.44,697.24,697.23,36.17]
["binance-futures","BNBUSDT",1736294513702,16.52,697.24,697.23,32.8]
["binance-futures","BNBUSDT",1736294513746,33.75,697.24,697.23,29.66]
["binance-futures","BNBUSDT",1736294513797,33.78,697.24,697.23,27.52]
["binance-futures","BNBUSDT",1736294513856,35.87,697.24,697.23,28.78]
["binance-futures","BNBUSDT",1736294513908,35.88,697.24,697.23,30.38]
["binance-futures","BNBUSDT",1736294513954,44.97,697.24,697.23,11.26]
["binance-futures","BNBUSDT",1736294514011,48.05,697.24,697.23,11.25]
["binance-futures","BNBUSDT",1736294514066,48.06,697.24,697.23,11.09]
["binance-futures","BNBUSDT",1736294514118,48.06,697.24,697.23,11.45]
["binance-futures","BNBUSDT",1736294514216,48.06,697.24,697.23,12.19]
["binance-futures","BNBUSDT",1736294514276,48.06,697.24,697.23,12.38]
["binance-futures","BNBUSDT",1736294514333,48.02,697.24,697.23,13.2]
["binance-futures","BNBUSDT",1736294514381,47.02,697.24,697.23,16.73]
["binance-futures","BNBUSDT",1736294514418,47.02,697.24,697.23,17.91]
["binance-futures","BNBUSDT",1736294514486,47.54,697.24,697.23,20.65]
["binance-futures","BNBUSDT",1736294514579,47.55,697.24,697.23,21.21]
["binance-futures","BNBUSDT",1736294514691,48.07,697.24,697.23,25.18]
["binance-futures","BNBUSDT",1736294514763,47.99,697.24,697.23,25.37]
["binance-futures","BNBUSDT",1736294514818,48.07,697.24,697.23,25.97]
["binance-futures","BNBUSDT",1736294514878,48.03,697.24,697.23,27.0]
["binance-futures","BNBUSDT",1736294514921,48.03,697.24,697.23,27.08]
["binance-futures","BNBUSDT",1736294514967,48.03,697.24,697.23,27.92]
["binance-futures","BNBUSDT",1736294515045,48.07,697.24,697.23,31.11]
["binance-futures","BNBUSDT",1736294515109,48.07,697.24,697.23,31.57]
["binance-futures","BNBUSDT",1736294515155,47.51,697.24,697.23,32.8]
["binance-futures","BNBUSDT",1736294515212,47.51,697.24,697.23,39.4]
["binance-futures","BNBUSDT",1736294515303,46.42,697.24,697.23,43.55]
["binance-futures","BNBUSDT",1736294515349,46.42,697.24,697.23,43.74]
["binance-futures","BNBUSDT",1736294515412,46.38,697.24,697.23,49.97]
["binance-futures","BNBUSDT",1736294515468,46.38,697.24,697.23,50.18]
["binance-futures","BNBUSDT",1736294515511,46.34,697.24,697.23,50.39]
["binance-futures","BNBUSDT",1736294515585,33.13,697.24,697.23,128.24]
["binance-futures","BNBUSDT",1736294515639,28.91,697.24,697.23,128.85]
["binance-futures","BNBUSDT",1736294515693,30.51,697.24,697.23,129.17]
["binance-futures","BNBUSDT",1736294515730,30.49,697.24,697.23,129.17]
["binance-futures","BNBUSDT",1736294515789,30.49,697.24,697.23,130.71]
["binance-futures","BNBUSDT",1736294515851,30.45,697.24,697.23,130.83]
["binance-futures","BNBUSDT",1736294515905,31.15,697.24,697.23,134.01]
["binance-futures","BNBUSDT",1736294515950,21.06,697.24,697.23,139.7]
["binance-futures","BNBUSDT",1736294516008,21.05,697.24,697.23,135.69]
["binance-futures","BNBUSDT",1736294516058,21.06,697.24,697.23,141.25]
["binance-futures","BNBUSDT",1736294516113,21.06,697.24,697.23,154.45]
["binance-futures","BNBUSDT",1736294516166,21.25,697.24,697.23,154.31]
["binance-futures","BNBUSDT",1736294516210,21.21,697.24,697.23,156.06]
["binance-futures","BNBUSDT",1736294516263,21.21,697.24,697.23,159.32]
["binance-futures","BNBUSDT",1736294516339,21.2,697.24,697.23,161.17]
["binance-futures","BNBUSDT",1736294516368,21.02,697.24,697.23,161.79]
["binance-futures","BNBUSDT",1736294516448,20.98,697.24,697.23,163.07]
["binance-futures","BNBUSDT",1736294516495,20.98,697.24,697.23,163.47]
["binance-futures","BNBUSDT",1736294516554,20.93,697.24,697.23,164.39]
["binance-futures","BNBUSDT",1736294516607,17.96,697.24,697.23,165.77]
["binance-futures","BNBUSDT",1736294516657,5.83,697.24,697.23,208.99]
["binance-futures","BNBUSDT",1736294516709,5.75,697.24,697.23,212.24]
["binance-futures","BNBUSDT",1736294516759,2.75,697.24,697.23,212.48]
["binance-futures","BNBUSDT",1736294516811,2.82,697.24,697.23,212.77]
["binance-futures","BNBUSDT",1736294516861,2.78,697.24,697.23,212.77]
["binance-futures","BNBUSDT",1736294516913,2.77,697.24,697.23,293.77]
["binance-futures","BNBUSDT",1736294516969,2.73,697.24,697.23,294.34]
["binance-futures","BNBUSDT",1736294517046,4.0,697.24,697.23,301.87]
["binance-futures","BNBUSDT",1736294517106,3.99,697.24,697.23,301.87]
["binance-futures","BNBUSDT",1736294517154,4.02,697.24,697.23,302.44]
["binance-futures","BNBUSDT",1736294517207,4.01,697.24,697.23,305.04]
["binance-futures","BNBUSDT",1736294517261,4.01,697.24,697.23,305.64]
["binance-futures","BNBUSDT",1736294517292,4.01,697.24,697.23,307.16]
["binance-futures","BNBUSDT",1736294517389,3.97,697.24,697.23,308.32]
["binance-futures","BNBUSDT",1736294517443,3.97,697.24,697.23,308.44]
["binance-futures","BNBUSDT",1736294517496,6.9,697.24,697.23,308.56]
["binance-futures","BNBUSDT",1736294517545,6.91,697.24,697.23,309.27]
["binance-futures","BNBUSDT",1736294517600,6.87,697.24,697.23,309.61]
["binance-futures","BNBUSDT",1736294517659,373.01,697.3,697.29,57.53]
["binance-futures","BNBUSDT",1736294517710,371.75,697.3,697.29,61.46]
["binance-futures","BNBUSDT",1736294517763,374.1,697.3,697.29,65.85]
["binance-futures","BNBUSDT",1736294517812,374.06,697.3,697.29,68.38]
["binance-futures","BNBUSDT",1736294517867,381.02,697.3,697.29,74.3]
["binance-futures","BNBUSDT",1736294517914,380.98,697.3,697.29,74.3]
["binance-futures","BNBUSDT",1736294517969,383.31,697.3,697.29,69.11]
["binance-futures","BNBUSDT",1736294518027,384.67,697.3,697.29,69.11]
["binance-futures","BNBUSDT",1736294518080,369.82,697.3,697.29,69.4]
["binance-futures","BNBUSDT",1736294518130,369.47,697.3,697.29,68.38]
["binance-futures","BNBUSDT",1736294518178,369.47,697.3,697.29,69.38]
["binance-futures","BNBUSDT",1736294518226,369.47,697.3,697.29,69.72]
["binance-futures","BNBUSDT",1736294518293,369.47,697.3,697.29,84.61]
["binance-futures","BNBUSDT",1736294518350,370.91,697.3,697.29,84.83]
["binance-futures","BNBUSDT",1736294518405,370.91,697.3,697.29,63.84]
["binance-futures","BNBUSDT",1736294518453,370.87,697.3,697.29,66.35]
["binance-futures","BNBUSDT",1736294518510,370.87,697.3,697.29,70.5]
["binance-futures","BNBUSDT",1736294518566,370.1,697.3,697.29,78.34]
["binance-futures","BNBUSDT",1736294518616,370.06,697.3,697.29,78.21]
["binance-futures","BNBUSDT",1736294518644,368.29,697.3,697.29,90.7]
["binance-futures","BNBUSDT",1736294518748,368.29,697.3,697.29,97.82]
["binance-futures","BNBUSDT",1736294518837,368.25,697.3,697.29,93.25]
["binance-futures","BNBUSDT",1736294518902,368.25,697.3,697.29,94.13]
["binance-futures","BNBUSDT",1736294518947,368.21,697.3,697.29,100.04]
["binance-futures","BNBUSDT",1736294519009,368.21,697.3,697.29,107.45]
["binance-futures","BNBUSDT",1736294519064,368.17,697.3,697.29,107.99]
["binance-futures","BNBUSDT",1736294519121,368.17,697.3,697.29,108.67]
["binance-futures","BNBUSDT",1736294519177,368.17,697.3,697.29,123.15]
["binance-futures","BNBUSDT",1736294519231,233.08,697.3,697.29,124.21]
["binance-futures","BNBUSDT",1736294519277,234.04,697.3,697.29,124.43]
["binance-futures","BNBUSDT",1736294519334,234.04,697.3,697.29,124.62]
["binance-futures","BNBUSDT",1736294519383,234.06,697.3,697.29,124.39]
["binance-futures","BNBUSDT",1736294519408,234.06,697.3,697.29,114.64]
["binance-futures","BNBUSDT",1736294519493,232.97,697.3,697.29,114.64]
["binance-futures","BNBUSDT",1736294519517,232.97,697.3,697.29,114.92]
["binance-futures","BNBUSDT",1736294519592,232.93,697.3,697.29,114.92]
["binance-futures","BNBUSDT",1736294519648,230.94,697.3,697.29,120.28]
["binance-futures","BNBUSDT",1736294519706,230.9,697.3,697.29,120.69]
["binance-futures","BNBUSDT",1736294519788,231.34,697.3,697.29,120.69]
["binance-futures","BNBUSDT",1736294519866,231.3,697.3,697.29,120.55]
["binance-futures","BNBUSDT",1736294519911,231.26,697.3,697.29,120.25]
["binance-futures","BNBUSDT",1736294519976,231.2,697.3,697.29,78.5]
["binance-futures","BNBUSDT",1736294520036,231.2,697.3,697.29,87.58]
["binance-futures","BNBUSDT",1736294520088,231.14,697.3,697.29,87.59]
["binance-futures","BNBUSDT",1736294520130,231.15,697.3,697.29,87.62]
["binance-futures","BNBUSDT",1736294520192,231.18,697.3,697.29,87.62]
["binance-futures","BNBUSDT",1736294520202,230.63,697.3,697.29,87.62]
["binance-futures","BNBUSDT",1736294520296,232.02,697.3,697.29,87.37]
["binance-futures","BNBUSDT",1736294520349,215.83,697.3,697.29,91.38]
["binance-futures","BNBUSDT",1736294520400,221.22,697.3,697.29,75.9]
["binance-futures","BNBUSDT",1736294520444,221.2,697.3,697.29,76.52]
["binance-futures","BNBUSDT",1736294520492,221.16,697.3,697.29,86.54]
["binance-futures","BNBUSDT",1736294520553,221.16,697.3,697.29,87.19]
["binance-futures","BNBUSDT",1736294520606,215.73,697.3,697.29,103.05]
["binance-futures","BNBUSDT",1736294520666,215.73,697.3,697.29,102.59]
["binance-futures","BNBUSDT",1736294520720,215.69,697.3,697.29,102.76]
["binance-futures","BNBUSDT",1736294520915,215.65,697.3,697.29,102.76]
["binance-futures","BNBUSDT",1736294521042,215.61,697.3,697.29,102.76]
["binance-futures","BNBUSDT",1736294521143,215.57,697.3,697.29,103.4]
["binance-futures","BNBUSDT",1736294521199,215.56,697.3,697.29,103.45]
["binance-futures","BNBUSDT",1736294521243,215.56,697.3,697.29,103.5]
["binance-futures","BNBUSDT",1736294521291,215.55,697.3,697.29,105.23]
["binance-futures","BNBUSDT",1736294521354,215.55,697.3,697.29,105.22]
["binance-futures","BNBUSDT",1736294521415,215.58,697.3,697.29,105.0]
["binance-futures","BNBUSDT",1736294521492,215.64,697.3,697.29,105.0]
["binance-futures","BNBUSDT",1736294521546,215.66,697.3,697.29,105.25]
["binance-futures","BNBUSDT",1736294521590,215.66,697.3,697.29,109.11]
["binance-futures","BNBUSDT",1736294521652,213.55,697.3,697.29,109.41]
["binance-futures","BNBUSDT",1736294521660,213.55,697.3,697.29,109.13]
["binance-futures","BNBUSDT",1736294521740,213.51,697.3,697.29,107.77]
["binance-futures","BNBUSDT",1736294521882,213.51,697.3,697.29,107.83]
["binance-futures","BNBUSDT",1736294521997,214.8,697.3,697.29,110.47]
["binance-futures","BNBUSDT",1736294522086,214.77,697.3,697.29,115.85]
["binance-futures","BNBUSDT",1736294522144,214.77,697.3,697.29,110.53]
["binance-futures","BNBUSDT",1736294522197,210.26,697.3,697.29,110.51]
["binance-futures","BNBUSDT",1736294522477,210.26,697.3,697.29,110.48]
["binance-futures","BNBUSDT",1736294522537,210.28,697.3,697.29,110.48]
["binance-futures","BNBUSDT",1736294522588,210.28,697.3,697.29,101.34]
["binance-futures","BNBUSDT",1736294522639,210.24,697.3,697.29,101.4]
["binance-futures","BNBUSDT",1736294522750,210.2,697.3,697.29,73.03]
["binance-futures","BNBUSDT",1736294522809,210.16,697.3,697.29,84.13]
["binance-futures","BNBUSDT",1736294522850,210.16,697.3,697.29,83.56]
["binance-futures","BNBUSDT",1736294522910,210.16,697.3,697.29,83.25]
["binance-futures","BNBUSDT",1736294522965,210.16,697.3,697.29,89.53]
["binance-futures","BNBUSDT",1736294523017,210.12,697.3,697.29,89.53]
["binance-futures","BNBUSDT",1736294523047,210.11,697.3,697.29,89.53]
["binance-futures","BNBUSDT",1736294523121,210.07,697.3,697.29,89.2]
["binance-futures","BNBUSDT",1736294523227,204.75,697.3,697.29,115.63]
["binance-futures","BNBUSDT",1736294523282,204.75,697.3,697.29,115.35]
["binance-futures","BNBUSDT",1736294523332,204.72,697.3,697.29,114.92]
["binance-futures","BNBUSDT",1736294523385,204.72,697.3,697.29,115.11]
["binance-futures","BNBUSDT",1736294523454,204.72,697.3,697.29,109.3]
["binance-futures","BNBUSDT",1736294523503,204.72,697.3,697.29,109.34]
["binance-futures","BNBUSDT",1736294523554,204.72,697.3,697.29,114.73]
["binance-futures","BNBUSDT",1736294523657,204.17,697.3,697.29,110.43]
["binance-futures","BNBUSDT",1736294523701,204.17,697.3,697.29,110.23]
["binance-futures","BNBUSDT",1736294523768,204.13,697.3,697.29,110.23]
["binance-futures","BNBUSDT",1736294523816,204.13,697.3,697.29,109.99]
["binance-futures","BNBUSDT",1736294523858,204.09,697.3,697.29,109.72]
["binance-futures","BNBUSDT",1736294523919,204.09,697.3,697.29,109.41]
["binance-futures","BNBUSDT",1736294524032,204.09,697.3,697.29,108.79]
["binance-futures","BNBUSDT",1736294524083,204.05,697.3,697.29,130.36]
["binance-futures","BNBUSDT",1736294524132,204.01,697.3,697.29,131.88]
["binance-futures","BNBUSDT",1736294524186,204.01,697.3,697.29,118.71]
["binance-futures","BNBUSDT",1736294524245,203.97,697.3,697.29,123.73]
["binance-futures","BNBUSDT",1736294524297,203.79,697.3,697.29,94.65]
["binance-futures","BNBUSDT",1736294524347,203.78,697.3,697.29,83.92]
["binance-futures","BNBUSDT",1736294524397,205.12,697.3,697.29,67.42]
["binance-futures","BNBUSDT",1736294524452,205.11,697.3,697.29,59.74]
["binance-futures","BNBUSDT",1736294524503,205.11,697.3,697.29,59.83]
["binance-futures","BNBUSDT",1736294524558,205.11,697.3,697.29,59.98]
["binance-futures","BNBUSDT",1736294524609,205.11,697.3,697.29,52.55]
["binance-futures","BNBUSDT",1736294524641,205.11,697.3,697.29,51.19]
["binance-futures","BNBUSDT",1736294524711,205.07,697.3,697.29,50.82]
["binance-futures","BNBUSDT",1736294524784,205.07,697.3,697.29,50.43]
["binance-futures","BNBUSDT",1736294524840,205.03,697.3,697.29,46.28]
["binance-futures","BNBUSDT",1736294524910,207.22,697.3,697.29,46.04]
["binance-futures","BNBUSDT",1736294524947,212.57,697.3,697.29,37.66]
["binance-futures","BNBUSDT",1736294525010,212.52,697.3,697.29,38.02]
["binance-futures","BNBUSDT",1736294525056,212.6,697.3,697.29,37.54]
["binance-futures","BNBUSDT",1736294525132,212.56,697.3,697.29,37.68]
["binance-futures","BNBUSDT",1736294525176,212.59,697.3,697.29,38.54]
["binance-futures","BNBUSDT",1736294525232,209.48,697.3,697.29,40.3]
["binance-futures","BNBUSDT",1736294525289,204.09,697.3,697.29,40.37]
["binance-futures","BNBUSDT",1736294525347,204.01,697.3,697.29,40.82]
["binance-futures","BNBUSDT",1736294525420,211.52,697.3,697.29,40.9]
["binance-futures","BNBUSDT",1736294525470,211.52,697.3,697.29,41.87]
["binance-futures","BNBUSDT",1736294525532,211.53,697.3,697.29,41.87]
["binance-futures","BNBUSDT",1736294525585,211.53,697.3,697.29,42.99]
["binance-futures","BNBUSDT",1736294525642,211.53,697.3,697.29,43.28]
["binance-futures","BNBUSDT",1736294525672,206.6,697.3,697.29,43.2]
["binance-futures","BNBUSDT",1736294525747,206.56,697.3,697.29,43.48]
["binance-futures","BNBUSDT",1736294525797,213.31,697.3,697.29,43.92]
["binance-futures","BNBUSDT",1736294525846,215.39,697.3,697.29,38.9]
["binance-futures","BNBUSDT",1736294525902,215.84,697.3,697.29,31.8]
["binance-futures","BNBUSDT",1736294525956,215.84,697.3,697.29,23.06]
["binance-futures","BNBUSDT",1736294526009,57.21,697.24,697.23,3.89]
["binance-futures","BNBUSDT",1736294526111,45.45,697.17,697.16,8.09]
["binance-futures","BNBUSDT",1736294526163,46.77,697.17,697.16,7.92]
["binance-futures","BNBUSDT",1736294526214,46.01,697.17,697.16,7.92]
["binance-futures","BNBUSDT",1736294526250,45.53,697.17,697.16,7.92]
["binance-futures","BNBUSDT",1736294526317,48.04,697.17,697.16,13.31]
["binance-futures","BNBUSDT",1736294526373,54.84,697.17,697.16,0.18]
["binance-futures","BNBUSDT",1736294526420,52.27,697.17,697.16,7.79]
["binance-futures","BNBUSDT",1736294526474,53.56,697.17,697.16,6.01]
["binance-futures","BNBUSDT",1736294526527,48.31,697.17,697.16,4.14]
["binance-futures","BNBUSDT",1736294526575,53.7,697.17,697.16,5.71]
["binance-futures","BNBUSDT",1736294526636,53.75,697.17,697.16,5.74]
["binance-futures","BNBUSDT",1736294526687,59.46,697.13,697.12,10.7]
["binance-futures","BNBUSDT",1736294526739,58.07,697.13,697.12,10.59]
["binance-futures","BNBUSDT",1736294526789,58.69,697.13,697.12,10.59]
["binance-futures","BNBUSDT",1736294526832,56.09,697.13,697.12,8.15]
["binance-futures","BNBUSDT",1736294526894,47.81,697.09,697.08,4.85]
["binance-futures","BNBUSDT",1736294526947,53.97,697.09,697.08,4.85]
["binance-futures","BNBUSDT",1736294526988,49.9,697.09,697.08,6.77]
["binance-futures","BNBUSDT",1736294527046,48.83,697.09,697.08,4.88]
["binance-futures","BNBUSDT",1736294527099,51.16,697.09,697.08,4.88]
["binance-futures","BNBUSDT",1736294527156,50.34,697.09,697.08,5.02]
["binance-futures","BNBUSDT",1736294527210,49.08,697.09,697.08,5.04]
["binance-futures","BNBUSDT",1736294527267,44.22,697.09,697.08,5.43]
["binance-futures","BNBUSDT",1736294527375,18.69,697.03,697.02,83.0]
["binance-futures","BNBUSDT",1736294527426,0.11,697.02,697.01,81.47]
["binance-futures","BNBUSDT",1736294527477,5.3,697.02,697.01,22.02]
["binance-futures","BNBUSDT",1736294527528,0.02,697.11,697.1,54.31]
["binance-futures","BNBUSDT",1736294527579,9.29,697.12,697.11,26.51]
["binance-futures","BNBUSDT",1736294527632,2.75,697.12,697.11,26.93]
["binance-futures","BNBUSDT",1736294527680,2.75,697.12,697.11,26.65]
["binance-futures","BNBUSDT",1736294527733,19.23,697.12,697.11,19.95]
["binance-futures","BNBUSDT",1736294527787,19.87,697.12,697.11,14.09]
["binance-futures","BNBUSDT",1736294527839,19.83,697.12,697.11,14.09]
["binance-futures","BNBUSDT",1736294527881,19.85,697.12,697.11,17.09]
["binance-futures","BNBUSDT",1736294527950,10.83,697.12,697.11,18.14]
["binance-futures","BNBUSDT",1736294528000,11.23,697.12,697.11,18.14]
["binance-futures","BNBUSDT",1736294528051,13.8,697.12,697.11,17.09]
["binance-futures","BNBUSDT",1736294528109,3.46,697.11,697.1,2.52]
["binance-futures","BNBUSDT",1736294528158,41.54,697.11,697.1,5.79]
["binance-futures","BNBUSDT",1736294528214,40.17,697.11,697.1,1.18]
["binance-futures","BNBUSDT",1736294528265,38.84,697.11,697.1,1.18]
["binance-futures","BNBUSDT",1736294528317,7.45,697.11,697.1,11.15]
["binance-futures","BNBUSDT",1736294528364,9.66,697.12,697.11,38.47]
["binance-futures","BNBUSDT",1736294528418,9.65,697.12,697.11,37.64]
["binance-futures","BNBUSDT",1736294528471,9.65,697.12,697.11,33.57]
["binance-futures","BNBUSDT",1736294528509,8.35,697.12,697.11,33.57]
["binance-futures","BNBUSDT",1736294528624,6.59,697.12,697.11,33.57]
["binance-futures","BNBUSDT",1736294528676,11.77,697.13,697.12,62.47]
["binance-futures","BNBUSDT",1736294528721,6.45,697.13,697.12,61.94]
["binance-futures","BNBUSDT",1736294528785,6.48,697.13,697.12,62.26]
["binance-futures","BNBUSDT",1736294528891,6.44,697.13,697.12,63.49]
["binance-futures","BNBUSDT",1736294528942,15.47,697.13,697.12,141.86]
["binance-futures","BNBUSDT",1736294528997,15.63,697.13,697.12,148.64]
["binance-futures","BNBUSDT",1736294529048,17.37,697.13,697.12,149.0]
["binance-futures","BNBUSDT",1736294529106,17.33,697.13,697.12,148.33]
["binance-futures","BNBUSDT",1736294529163,17.21,697.13,697.12,148.97]
["binance-futures","BNBUSDT",1736294529224,15.45,697.13,697.12,153.5]
["binance-futures","BNBUSDT",1736294529275,1.07,697.13,697.12,152.13]
["binance-futures","BNBUSDT",1736294529326,1.01,697.13,697.12,153.49]
["binance-futures","BNBUSDT",1736294529380,0.98,697.13,697.12,152.47]
["binance-futures","BNBUSDT",1736294529433,0.94,697.13,697.12,153.84]
["binance-futures","BNBUSDT",1736294529485,1.0,697.13,697.12,154.07]
["binance-futures","BNBUSDT",1736294529534,17.11,697.13,697.12,154.78]
["binance-futures","BNBUSDT",1736294529585,17.13,697.13,697.12,155.07]
["binance-futures","BNBUSDT",1736294529641,1.03,697.13,697.12,156.18]
["binance-futures","BNBUSDT",1736294529693,0.66,697.13,697.12,157.95]
["binance-futures","BNBUSDT",1736294529738,0.6,697.13,697.12,158.54]
["binance-futures","BNBUSDT",1736294529797,0.84,697.14,697.13,97.08]
["binance-futures","BNBUSDT",1736294529849,1.08,697.14,697.13,97.08]
["binance-futures","BNBUSDT",1736294529893,1.08,697.14,697.13,96.97]
["binance-futures","BNBUSDT",1736294529947,1.04,697.14,697.13,96.97]
["binance-futures","BNBUSDT",1736294530010,1.05,697.14,697.13,97.55]
["binance-futures","BNBUSDT",1736294530054,1.11,697.14,697.13,98.1]
["binance-futures","BNBUSDT",1736294530114,0.93,697.14,697.13,98.12]
["binance-futures","BNBUSDT",1736294530162,0.89,697.14,697.13,99.48]
["binance-futures","BNBUSDT",1736294530217,1.55,697.16,697.15,53.08]
["binance-futures","BNBUSDT",1736294530268,1.99,697.16,697.15,51.72]
["binance-futures","BNBUSDT",1736294530379,1.98,697.16,697.15,51.75]
["binance-futures","BNBUSDT",1736294530431,1.86,697.16,697.15,51.75]
["binance-futures","BNBUSDT",1736294530482,1.93,697.16,697.15,51.75]
["binance-futures","BNBUSDT",1736294530540,6.28,697.21,697.2,50.2]
["binance-futures","BNBUSDT",1736294530597,4.13,697.21,697.2,26.98]
["binance-futures","BNBUSDT",1736294530640,2.51,697.21,697.2,14.49]
["binance-futures","BNBUSDT",1736294530700,2.95,697.21,697.2,14.47]
["binance-futures","BNBUSDT",1736294530750,7.31,697.21,697.2,12.39]
["binance-futures","BNBUSDT",1736294530806,9.06,697.21,697.2,6.92]
["binance-futures","BNBUSDT",1736294530841,10.25,697.21,697.2,4.75]
["binance-futures","BNBUSDT",1736294530911,3.43,697.21,697.2,17.08]
["binance-futures","BNBUSDT",1736294530961,7.75,697.21,697.2,11.65]
["binance-futures","BNBUSDT",1736294531014,10.33,697.21,697.2,4.74]
["binance-futures","BNBUSDT",1736294561120,33.27,697.01,697.0,517.72]
["binance-futures","BNBUSDT",1736294581406,38.33,697.02,697.01,4.2]
["binance-futures","BNBUSDT",1736294613211,46.41,696.81,696.8,75.11]
["binance-futures","BNBUSDT",1736294648013,0.35,697.06,697.05,102.62]
["binance-futures","BNBUSDT",1736294700501,8.25,697.24,697.23,51.76]
["binance-futures","BNBUSDT",1736294732804,28.66,697.66,697.65,17.18]
["binance-futures","BNBUSDT",1736294750465,21.85,697.87,697.86,34.92]
["binance-futures","BNBUSDT",1736294797769,31.95,698.5,698.49,46.8]
["binance-futures","BNBUSDT",1736294820277,15.92,698.3,698.29,26.08]
["binance-futures","BNBUSDT",1736294863206,20.99,698.58,698.57,51.71]
["binance-futures","BNBUSDT",1736294908283,4.7,698.81,698.8,38.39]
["binance-futures","BNBUSDT",1736294949165,41.18,698.89,698.88,27.04]
["binance-futures","BNBUSDT",1736294973454,11.15,698.89,698.88,33.13]
["binance-futures","BNBUSDT",1736295031056,27.13,698.8,698.79,14.67]
["binance-futures","BNBUSDT",1736295039259,4.46,698.86,698.85,62.59]
["binance-futures","BNBUSDT",1736295083061,14.08,699.46,699.45,24.51]
["binance-futures","BNBUSDT",1736295144187,15.7,699.5,699.49,41.45]
["binance-futures","BNBUSDT",1736295151409,8.81,699.57,699.56,25.05]
["binance-futures","BNBUSDT",1736295196739,9.76,700.19,700.18,54.97]
["binance-futures","BNBUSDT",1736295254592,9.72,700.68,700.67,16.14]
["binance-futures","BNBUSDT",1736295288226,7.53,700.73,700.72,36.76]
["binance-futures","BNBUSDT",1736295324445,32.76,700.66,700.65,61.82]
["binance-futures","BNBUSDT",1736295344177,0.36,701.03,701.02,50.55]
["binance-futures","BNBUSDT",1736295378399,7.11,700.92,700.91,38.57]
["binance-futures","BNBUSDT",1736295436911,2.68,701.79,701.78,55.77]
["binance-futures","BNBUSDT",1736295491558,13.27,701.96,701.95,12.65]
["binance-futures","BNBUSDT",1736295501274,35.75,702.07,702.06,49.11]
["binance-futures","BNBUSDT",1736295567530,10.93,702.51,702.5,58.56]
["binance-futures","BNBUSDT",1736295620054,24.89,702.92,702.91,5.44]
["binance-futures","BNBUSDT",1736295626204,13.92,702.95,702.94,69.66]
["binance-futures","BNBUSDT",1736295696080,1.31,702.93,702.92,29.44]
["binance-futures","BNBUSDT",1736295719940,27.63,703.02,703.01,10.28]
["binance-futures","BNBUSDT",1736295766550,3.48,702.27,702.26,59.07]
["binance-futures","BNBUSDT",1736295819627,10.28,702.88,702.87,39.18]
["binance-futures","BNBUSDT",1736295880965,41.86,702.9,702.89,1.58]
["binance-futures","BNBUSDT",1736295906800,0.17,703.67,703.66,43.55]
["binance-futures","BNBUSDT",1736295962963,1.33,703.98,703.97,186.69]
["binance-futures","BNBUSDT",1736295984646,12.9,703.94,703.93,11.31]
["binance-futures","BNBUSDT",1736296027102,22.23,703.88,703.87,11.33]
["binance-futures","BNBUSDT",1736296098310,0.39,703.8,703.79,61.62]
["binance-futures","BNBUSDT",1736296145071,4.55,703.8,703.79,25.66]
["binance-futures","BNBUSDT",1736296190641,22.24,704.48,704.47,30.26]
["binance-futures","BNBUSDT",1736296215245,77.42,704.14,704.13,2.29]
["binance-futures","BNBUSDT",1736296277596,0.02,703.66,703.65,30.61]
["binance-futures","BNBUSDT",1736296309127,6.24,704.86,704.85,22.81]
["binance-futures","BNBUSDT",1736296332581,3.81,704.89,704.88,43.09]
["binance-futures","BNBUSDT",1736296380900,5.76,705.75,705.74,54.64]
["binance-futures","BNBUSDT",1736296419106,9.26,705.92,705.91,8.89]
["binance-futures","BNBUSDT",1736296450288,17.52,706.15,706.14,10.21]
["binance-futures","BNBUSDT",1736296511413,18.87,705.96,705.95,5.53]
["binance-futures","BNBUSDT",1736296518702,17.39,706.12,706.11,11.44]
["binance-futures","BNBUSDT",1736296563889,33.07,706.32,706.31,22.39]
["binance-futures","BNBUSDT",1736296627793,76.91,706.37,706.36,0.58]
["binance-futures","BNBUSDT",1736296632851,26.31,706.25,706.24,1.46]
["binance-futures","BNBUSDT",1736296681001,60.73,704.84,704.83,8.83]
["binance-futures","BNBUSDT",1736296737913,44.03,704.2,704.19,5.24]
["binance-futures","BNBUSDT",1736296770158,30.87,703.66,703.65,3.19]
["binance-futures","BNBUSDT",1736296790538,28.86,703.54,703.53,18.03]
["binance-futures","BNBUSDT",1736296826564,0.72,703.33,703.32,33.19]
["binance-futures","BNBUSDT",1736296864074,957.47,703.8,703.79,153.64]
["binance-futures","BNBUSDT",1736296913142,16.43,703.81,703.8,26.42]
["binance-futures","BNBUSDT",1736296951683,1.59,704.24,704.23,34.15]
["binance-futures","BNBUSDT",1736296985755,39.5,704.27,704.26,4.34]
["binance-futures","BNBUSDT",1736297050543,451.82,704.0,703.99,122.74]
["binance-futures","BNBUSDT",1736297104448,146.73,704.05,704.04,15.21]
["binance-futures","BNBUSDT",1736297143468,62.47,703.63,703.62,11.11]
["binance-futures","BNBUSDT",1736297174134,46.31,703.89,703.88,30.75]
["binance-futures","BNBUSDT",1736297199436,7.0,703.65,703.64,32.17]
["binance-futures","BNBUSDT",1736297228597,0.03,703.11,703.1,27.39]
["binance-futures","BNBUSDT",1736297294120,3.72,703.14,703.13,23.38]
["binance-futures","BNBUSDT",1736297323743,17.08,703.54,703.53,5.26]
["binance-futures","BNBUSDT",1736297379951,80.14,703.77,703.76,0.31]
["binance-futures","BNBUSDT",1736297448538,18.57,704.16,704.15,90.45]
["binance-futures","BNBUSDT",1736297499377,41.83,703.92,703.91,55.05]
["binance-futures","BNBUSDT",1736297514907,21.02,704.16,704.15,55.24]
["binance-futures","BNBUSDT",1736297586580,34.64,704.86,704.85,7.02]
["binance-futures","BNBUSDT",1736297612955,4.95,704.76,704.75,16.21]
["binance-futures","BNBUSDT",1736297658179,9.66,704.21,704.2,8.81]
["binance-futures","BNBUSDT",1736297731332,1.09,703.53,703.52,24.48]
["binance-futures","BNBUSDT",1736297779457,0.93,704.45,704.44,28.91]
["binance-futures","BNBUSDT",1736297824409,41.28,704.15,704.14,2.39]
["binance-futures","BNBUSDT",1736297899516,12.82,704.5,704.49,23.73]
["binance-futures","BNBUSDT",1736297923408,15.86,704.49,704.48,27.54]
["binance-futures","BNBUSDT",1736297978308,8.08,704.8,704.79,20.7]
["binance-futures","BNBUSDT",1736298016042,27.19,704.52,704.51,0.96]
["binance-futures","BNBUSDT",1736298063228,15.65,704.09,704.08,6.03]
["binance-futures","BNBUSDT",1736298105327,9.87,703.94,703.93,18.75]
["binance-futures","BNBUSDT",1736298136446,29.31,703.87,703.86,0.48]
["binance-futures","BNBUSDT",1736298206971,17.29,703.71,703.7,2.01]
["binance-futures","BNBUSDT",1736298242443,16.29,703.65,703.64,13.46]
["binance-futures","BNBUSDT",1736298270333,3.35,703.39,703.38,19.77]
["binance-futures","BNBUSDT",1736298319210,7.91,703.09,703.08,12.68]
["binance-futures","BNBUSDT",1736298379409,10.93,702.69,702.68,11.02]
["binance-futures","BNBUSDT",1736298402316,24.8,702.75,702.74,11.68]
["binance-futures","BNBUSDT",1736298455832,18.3,702.83,702.82,6.77]
["binance-futures","BNBUSDT",1736298517990,61.27,703.26,703.25,4.24]
["binance-futures","BNBUSDT",1736298540784,373.57,703.38,703.37,29.26]
["binance-futures","BNBUSDT",1736298587389,30.73,703.19,703.18,7.91]
["binance-futures","BNBUSDT",1736298626538,29.17,703.48,703.47,4.87]
["binance-futures","BNBUSDT",1736298690951,79.93,702.4,702.39,11.16]
["binance-futures","BNBUSDT",1736298752795,14.39,702.1,702.09,26.0]
["binance-futures","BNBUSDT",1736298801494,15.9,701.57,701.56,7.0]
["binance-futures","BNBUSDT",1736298817589,8.61,701.23,701.22,13.4]
["binance-futures","BNBUSDT",1736298894722,4.61,700.71,700.7,22.39]
["binance-futures","BNBUSDT",1736298941114,6.49,701.01,701.0,84.48]
["binance-futures","BNBUSDT",1736298971942,2.2,701.59,701.58,66.28]
["binance-futures","BNBUSDT",1736299003408,3.65,701.38,701.37,30.83]
["binance-futures","BNBUSDT",1736299037256,17.66,701.56,701.55,30.25]
["binance-futures","BNBUSDT",1736299123360,4.59,701.7,701.69,26.98]
["binance-futures","BNBUSDT",1736299182923,3.35,701.73,701.72,58.37]
["binance-futures","BNBUSDT",1736299200628,55.13,701.77,701.76,2.33]
["binance-futures","BNBUSDT",1736299275500,23.36,702.42,702.41,21.87]
["binance-futures","BNBUSDT",1736299339240,21.2,702.68,702.67,14.26]
["binance-futures","BNBUSDT",1736299361962,1.04,702.55,702.54,66.75]
["binance-futures","BNBUSDT",1736299445898,42.19,702.21,702.2,3.22]
["binance-futures","BNBUSDT",1736299495097,25.59,701.94,701.93,2.25]
["binance-futures","BNBUSDT",1736299547190,53.59,701.38,701.37,0.28]
["binance-futures","BNBUSDT",1736299637029,22.94,701.52,701.51,1.61]
["binance-futures","BNBUSDT",1736299658206,28.91,701.51,701.5,4.08]
["binance-futures","BNBUSDT",1736299739652,16.08,701.5,701.49,12.12]
["binance-futures","BNBUSDT",1736299771508,25.45,701.67,701.66,16.52]
["binance-futures","BNBUSDT",1736299841239,3.09,701.7,701.69,25.74]
["binance-futures","BNBUSDT",1736299892672,4.27,702.33,702.32,22.06]
["binance-futures","BNBUSDT",1736299965125,33.06,702.31,702.3,63.15]
["binance-futures","BNBUSDT",1736300032283,9.7,702.3,702.29,13.33]
["binance-futures","BNBUSDT",1736300074094,11.33,701.88,701.87,27.64]
["binance-futures","BNBUSDT",1736300114178,54.17,702.36,702.35,1.05]
["binance-futures","BNBUSDT",1736300165748,55.76,701.65,701.64,4.09]
["binance-futures","BNBUSDT",1736300226591,22.76,701.3,701.29,4.85]
["binance-futures","BNBUSDT",1736300259984,11.79,700.82,700.81,2.8]
["binance-futures","BNBUSDT",1736300310377,36.03,700.58,700.57,7.22]
["binance-futures","BNBUSDT",1736300375465,27.52,700.12,700.11,1.36]
["binance-futures","BNBUSDT",1736300397721,54.18,700.1,700.09,0.68]
["binance-futures","BNBUSDT",1736300440482,12.1,699.98,699.97,23.91]
["binance-futures","BNBUSDT",1736300537636,8.14,700.17,700.16,22.01]
["binance-futures","BNBUSDT",1736300559743,3.44,700.22,700.21,19.24]
["binance-futures","BNBUSDT",1736300605211,30.85,699.6,699.59,17.96]
["binance-futures","BNBUSDT",1736300680137,46.28,699.8,699.79,2.44]
["binance-futures","BNBUSDT",1736300704097,18.49,699.79,699.78,22.83]
["binance-futures","BNBUSDT",1736300762664,225.64,698.82,698.81,3.6]
["binance-futures","BNBUSDT",1736300810825,9.52,698.81,698.8,28.32]
["binance-futures","BNBUSDT",1736300823294,6.53,698.99,698.98,42.44]
["binance-futures","BNBUSDT",1736300872226,7.45,698.49,698.48,11.65]
["binance-futures","BNBUSDT",1736300903164,68.3,698.49,698.48,3.05]
["binance-futures","BNBUSDT",1736300984035,22.09,699.1,699.09,23.58]
["binance-futures","BNBUSDT",1736301033934,8.9,698.43,698.42,16.2]
["binance-futures","BNBUSDT",1736301042853,58.04,698.15,698.14,1.99]
["binance-futures","BNBUSDT",1736301119657,20.85,697.88,697.87,55.72]
["binance-futures","BNBUSDT",1736301164251,17.06,697.79,697.78,30.52]
["binance-futures","BNBUSDT",1736301177489,0.02,697.99,697.98,20.77]
["binance-futures","BNBUSDT",1736301250664,0.36,697.84,697.83,24.09]
["binance-futures","BNBUSDT",1736301292555,33.25,698.43,698.42,6.27]
["binance-futures","BNBUSDT",1736301333612,11.39,698.73,698.72,24.45]
["binance-futures","BNBUSDT",1736301388767,3.58,699.19,699.18,33.93]
["binance-futures","BNBUSDT",1736301440527,2.09,699.16,699.15,38.74]
["binance-futures","BNBUSDT",1736301488802,72.47,699.36,699.35,26.41]
["binance-futures","BNBUSDT",1736301568207,7.3,699.23,699.22,27.85]
["binance-futures","BNBUSDT",1736301610596,29.17,698.89,698.88,7.84]
["binance-futures","BNBUSDT",1736301635072,22.18,698.94,698.93,18.57]
["binance-futures","BNBUSDT",1736301695619,14.07,698.75,698.74,26.68]
["binance-futures","BNBUSDT",1736301751260,38.26,698.37,698.36,15.2]
["binance-futures","BNBUSDT",1736301786336,13.3,698.22,698.21,20.39]
["binance-futures","BNBUSDT",1736301851313,3.91,698.3,698.29,43.4]
["binance-futures","BNBUSDT",1736301912082,36.44,699.0,698.99,21.38]
["binance-futures","BNBUSDT",1736301941589,0.73,698.61,698.6,38.68]
["binance-futures","BNBUSDT",1736301979751,1.1,698.71,698.7,48.49]
["binance-futures","BNBUSDT",1736302036958,28.72,699.04,699.03,36.7]
["binance-futures","BNBUSDT",1736302098493,6.95,699.34,699.33,72.48]
["binance-futures","BNBUSDT",1736302128387,19.33,699.34,699.33,40.28]
["binance-futures","BNBUSDT",1736302215467,1.34,699.95,699.94,71.95]
["binance-futures","BNBUSDT",1736302241353,56.87,700.16,700.15,4.88]
["binance-futures","BNBUSDT",1736302270358,3.33,700.55,700.54,70.46]
["binance-futures","BNBUSDT",1736302316078,9.64,700.61,700.6,14.44]
["binance-futures","BNBUSDT",1736302403218,4.2,700.95,700.94,25.65]
["binance-futures","BNBUSDT",1736302429619,12.06,700.71,700.7,16.25]
["binance-futures","BNBUSDT",1736302472548,71.3,700.7,700.69,0.51]
["binance-futures","BNBUSDT",1736302545883,0.81,699.83,699.82,29.43]
["binance-futures","BNBUSDT",1736302559606,8.56,699.85,699.84,14.26]
["binance-futures","BNBUSDT",1736302607231,0.89,700.5,700.49,24.07]
["binance-futures","BNBUSDT",1736302706892,6.06,700.53,700.52,14.75]
["binance-futures","BNBUSDT",1736302722289,32.8,700.48,700.47,0.3]
["binance-futures","BNBUSDT",1736302788113,7.38,700.24,700.23,26.53]
["binance-futures","BNBUSDT",1736302864712,1.27,700.28,700.27,37.67]
["binance-futures","BNBUSDT",1736302900900,2.71,700.36,700.35,61.87]
["binance-futures","BNBUSDT",1736302958192,11.71,701.2,701.19,27.44]
["binance-futures","BNBUSDT",1736302973458,0.27,701.31,701.3,71.86]
["binance-futures","BNBUSDT",1736303055702,24.62,701.29,701.28,1.11]
["binance-futures","BNBUSDT",1736303104758,3.09,701.09,701.08,26.1]
["binance-futures","BNBUSDT",1736303130218,9.69,701.26,701.25,25.14]
["binance-futures","BNBUSDT",1736303215955,4.68,701.73,701.72,48.73]
["binance-futures","BNBUSDT",1736303258722,14.32,701.67,701.66,63.9]
["binance-futures","BNBUSDT",1736303280822,18.88,701.98,701.97,39.54]
["binance-futures","BNBUSDT",1736303382620,9.57,701.26,701.25,56.27]
["binance-futures","BNBUSDT",1736303425268,35.94,701.3,701.29,0.67]
["binance-futures","BNBUSDT",1736303450821,0.08,701.38,701.37,47.2]
["binance-futures","BNBUSDT",1736303511095,1.26,701.77,701.76,28.48]
["binance-futures","BNBUSDT",1736303575712,48.41,701.25,701.24,5.8]
["binance-futures","BNBUSDT",1736303605625,17.63,700.94,700.93,5.18]
["binance-futures","BNBUSDT",1736303670332,26.64,701.26,701.25,0.4]
["binance-futures","BNBUSDT",1736303738454,18.56,701.48,701.47,3.93]
["binance-futures","BNBUSDT",1736303770462,43.34,700.84,700.83,1.34]
["binance-futures","BNBUSDT",1736303806137,25.06,701.26,701.25,5.97]
["binance-futures","BNBUSDT",1736303869545,49.25,700.75,700.74,4.4]
["binance-futures","BNBUSDT",1736303942634,14.64,701.07,701.06,9.6]
["binance-futures","BNBUSDT",1736304006485,9.67,700.68,700.67,17.0]
["binance-futures","BNBUSDT",1736304041378,27.26,700.96,700.95,2.97]
["binance-futures","BNBUSDT",1736304109000,5.71,701.01,701.0,43.54]
["binance-futures","BNBUSDT",1736304132403,19.86,700.24,700.23,0.41]
["binance-futures","BNBUSDT",1736304177069,7.63,700.13,700.12,22.15]
["binance-futures","BNBUSDT",1736304260582,36.25,700.41,700.4,0.51]
["binance-futures","BNBUSDT",1736304314478,42.91,700.26,700.25,5.84]
["binance-futures","BNBUSDT",1736304360267,32.69,700.32,700.31,14.15]
["binance-futures","BNBUSDT",1736304431271,28.59,700.06,700.05,23.4]
["binance-futures","BNBUSDT",1736304451461,23.28,700.16,700.15,5.51]
["binance-futures","BNBUSDT",1736304515363,2.86,700.12,700.11,37.31]
["binance-futures","BNBUSDT",1736304607969,34.92,699.86,699.85,9.9]
["binance-futures","BNBUSDT",1736304621263,83.03,699.76,699.75,1.05]
["binance-futures","BNBUSDT",1736304680360,72.74,699.3,699.29,3.23]
["binance-futures","BNBUSDT",1736304772407,3.0,699.32,699.31,58.02]
["binance-futures","BNBUSDT",1736304809840,7.99,699.2,699.19,20.88]
["binance-futures","BNBUSDT",1736304884931,31.82,699.14,699.13,6.93]
["binance-futures","BNBUSDT",1736304902215,22.58,698.94,698.93,16.5]
["binance-futures","BNBUSDT",1736304967355,21.42,699.31,699.3,17.76]
["binance-futures","BNBUSDT",1736305059871,26.75,699.09,699.08,4.77]
["binance-futures","BNBUSDT",1736305080809,6.34,699.09,699.08,51.28]
["binance-futures","BNBUSDT",1736305147922,11.54,698.83,698.82,20.25]
["binance-futures","BNBUSDT",1736305220677,37.5,698.65,698.64,4.84]
["binance-futures","BNBUSDT",1736305278605,38.04,698.09,698.08,0.42]
["binance-futures","BNBUSDT",1736305316632,31.5,697.61,697.6,3.54]
["binance-futures","BNBUSDT",1736305345325,0.85,697.25,697.16,14.02]
["binance-futures","BNBUSDT",1736305384081,52.11,696.99,696.98,0.96]
["binance-futures","BNBUSDT",1736305416706,31.64,695.7,695.69,21.96]
["binance-futures","BNBUSDT",1736305444066,0.11,695.83,695.82,25.95]
["binance-futures","BNBUSDT",1736305458806,42.54,696.32,696.31,8.1]
["binance-futures","BNBUSDT",1736305506321,3.22,695.42,695.41,11.54]
["binance-futures","BNBUSDT",1736305540900,12.13,695.55,695.54,8.78]
["binance-futures","BNBUSDT",1736305564542,18.87,694.44,694.43,2.68]
["binance-futures","BNBUSDT",1736305584681,0.78,695.36,695.35,13.58]
["binance-futures","BNBUSDT",1736305638855,2.61,695.01,695.0,107.6]
["binance-futures","BNBUSDT",1736305658167,5.2,695.06,695.05,18.37]
["binance-futures","BNBUSDT",1736305682186,8.26,694.65,694.61,3.89]
["binance-futures","BNBUSDT",1736305715477,25.02,696.58,696.57,4.32]
["binance-futures","BNBUSDT",1736305758329,8.06,696.48,696.47,19.11]
["binance-futures","BNBUSDT",1736305794308,11.08,696.55,696.54,9.03]
["binance-futures","BNBUSDT",1736305840095,3.43,696.05,696.04,34.47]
["binance-futures","BNBUSDT",1736305855703,19.64,696.39,696.38,7.59]
["binance-futures","BNBUSDT",1736305881436,9.54,696.02,696.01,9.01]
["binance-futures","BNBUSDT",1736305914417,7.74,697.24,697.23,27.18]
["binance-futures","BNBUSDT",1736305957623,8.47,697.31,697.3,6.27]
["binance-futures","BNBUSDT",1736305992102,5.4,697.55,697.54,20.96]
["binance-futures","BNBUSDT",1736306020356,13.24,697.94,697.93,48.68]
["binance-futures","BNBUSDT",1736306072956,23.08,697.48,697.47,0.9]
["binance-futures","BNBUSDT",1736306085259,38.93,697.25,697.24,3.92]
["binance-futures","BNBUSDT",1736306123714,23.2,697.74,697.73,2.18]
["binance-futures","BNBUSDT",1736306187082,25.41,697.55,697.54,5.89]
["binance-futures","BNBUSDT",1736306211192,0.02,698.01,698.0,49.09]
["binance-futures","BNBUSDT",1736306237103,12.37,698.17,698.16,9.44]
["binance-futures","BNBUSDT",1736306297947,7.4,698.35,698.34,27.07]
["binance-futures","BNBUSDT",1736306326504,8.24,698.65,698.64,17.39]
["binance-futures","BNBUSDT",1736306350883,7.83,698.65,698.64,16.26]
["binance-futures","BNBUSDT",1736306379579,34.05,698.71,698.7,1.14]
["binance-futures","BNBUSDT",1736306422812,18.12,698.65,698.64,3.47]
["binance-futures","BNBUSDT",1736306475661,26.73,698.71,698.7,0.61]
["binance-futures","BNBUSDT",1736306534595,32.03,698.39,698.38,0.7]
["binance-futures","BNBUSDT",1736306542258,19.11,698.33,698.32,0.03]
["binance-futures","BNBUSDT",1736306599915,4.76,698.59,698.58,13.0]
["binance-futures","BNBUSDT",1736306657219,0.87,699.08,699.07,27.18]
["binance-futures","BNBUSDT",1736306695826,9.59,699.21,699.2,19.12]
["binance-futures","BNBUSDT",1736306731491,0.82,699.62,699.61,61.46]
["binance-futures","BNBUSDT",1736306751922,37.97,699.44,699.43,2.2]
["binance-futures","BNBUSDT",1736306804086,10.45,699.0,698.99,22.8]
["binance-futures","BNBUSDT",1736306850638,16.78,698.84,698.83,7.59]
["binance-futures","BNBUSDT",1736306920465,18.0,699.01,699.0,21.15]
["binance-futures","BNBUSDT",1736306955186,11.78,698.99,698.98,21.75]
["binance-futures","BNBUSDT",1736307011112,51.12,698.12,698.11,4.0]
["binance-futures","BNBUSDT",1736307041706,15.07,698.15,698.14,1.4]
["binance-futures","BNBUSDT",1736307075277,9.6,697.81,697.8,22.95]
["binance-futures","BNBUSDT",1736307154062,52.8,698.06,698.05,0.66]
["binance-futures","BNBUSDT",1736307190514,3.31,698.25,698.24,18.4]
["binance-futures","BNBUSDT",1736307240856,3.2,698.44,698.43,13.81]
["binance-futures","BNBUSDT",1736307299337,0.35,698.8,698.79,13.39]
["binance-futures","BNBUSDT",1736307323310,11.26,699.02,699.01,27.06]
["binance-futures","BNBUSDT",1736307378724,14.67,698.63,698.62,5.62]
["binance-futures","BNBUSDT",1736307398351,9.14,698.61,698.6,18.4]
["binance-futures","BNBUSDT",1736307465507,94.64,698.46,698.45,26.26]
["binance-futures","BNBUSDT",1736307508448,1.05,698.11,698.1,54.98]
["binance-futures","BNBUSDT",1736307550599,1.0,698.22,698.21,19.75]
["binance-futures","BNBUSDT",1736307614043,23.26,697.45,697.44,13.89]
["binance-futures","BNBUSDT",1736307626763,14.7,697.24,697.23,23.68]
["binance-futures","BNBUSDT",1736307667279,26.12,697.09,697.08,2.82]
["binance-futures","BNBUSDT",1736307718652,23.03,696.87,696.86,66.41]
["binance-futures","BNBUSDT",1736307741028,16.79,697.44,697.43,73.64]
["binance-futures","BNBUSDT",1736307785232,20.04,697.27,697.26,8.35]
["binance-futures","BNBUSDT",1736307834004,6.36,697.26,697.25,40.98]
["binance-futures","BNBUSDT",1736307876753,6.37,697.62,697.61,11.46]
["binance-futures","BNBUSDT",1736307903452,32.6,697.33,697.32,1.44]
["binance-futures","BNBUSDT",1736307933884,34.72,696.68,696.67,0.66]
["binance-futures","BNBUSDT",1736307975068,33.98,696.78,696.77,6.11]
["binance-futures","BNBUSDT",1736308022264,12.09,696.01,696.0,10.39]
["binance-futures","BNBUSDT",1736308075506,4.17,695.42,695.41,10.61]
["binance-futures","BNBUSDT",1736308082726,8.9,695.27,695.26,18.98]
["binance-futures","BNBUSDT",1736308126807,6.77,696.05,696.04,26.3]
["binance-futures","BNBUSDT",1736308176558,5.06,696.72,696.71,21.9]
["binance-futures","BNBUSDT",1736308207556,0.28,697.07,697.06,50.41]
["binance-futures","BNBUSDT",1736308240390,36.04,696.73,696.72,14.6]
["binance-futures","BNBUSDT",1736308258137,16.55,696.42,696.41,19.2]
["binance-futures","BNBUSDT",1736308287688,45.31,695.85,695.84,3.69]
["binance-futures","BNBUSDT",1736308344830,29.93,695.06,695.05,4.07]
["binance-futures","BNBUSDT",1736308364216,215.8,695.22,695.21,4.64]
["binance-futures","BNBUSDT",1736308407468,27.82,695.02,695.01,7.87]
["binance-futures","BNBUSDT",1736308448825,5.07,695.03,695.02,8.39]
["binance-futures","BNBUSDT",1736308497401,57.33,694.94,694.93,0.77]
["binance-futures","BNBUSDT",1736308502871,5.65,694.87,694.86,20.87]
["binance-futures","BNBUSDT",1736308561536,9.85,695.49,695.48,39.49]
["binance-futures","BNBUSDT",1736308583993,24.73,695.67,695.66,4.73]
["binance-futures","BNBUSDT",1736308627654,21.23,696.23,696.22,4.67]
["binance-futures","BNBUSDT",1736308671819,51.3,697.12,697.11,3.65]
["binance-futures","BNBUSDT",1736308707652,0.03,697.31,697.3,56.72]
["binance-futures","BNBUSDT",1736308753841,30.41,696.92,696.91,24.31]
["binance-futures","BNBUSDT",1736308818395,14.55,697.43,697.42,7.26]
["binance-futures","BNBUSDT",1736308839716,11.54,697.29,697.28,12.25]
["binance-futures","BNBUSDT",1736308876509,18.25,697.11,697.1,12.38]
["binance-futures","BNBUSDT",1736308938546,32.32,696.2,696.19,1.05]
["binance-futures","BNBUSDT",1736308982332,3.05,695.75,695.74,45.26]
["binance-futures","BNBUSDT",1736309023697,61.41,695.51,695.5,0.75]
["binance-futures","BNBUSDT",1736309046869,33.28,695.03,695.02,3.54]
["binance-futures","BNBUSDT",1736309110744,27.52,695.05,695.04,34.04]
["binance-futures","BNBUSDT",1736309144614,15.18,695.31,695.3,12.92]
["binance-futures","BNBUSDT",1736309167534,16.15,695.49,695.48,22.47]
["binance-futures","BNBUSDT",1736309225324,3.81,695.65,695.64,15.3]
["binance-futures","BNBUSDT",1736309279474,4.66,696.29,696.28,29.59]
["binance-futures","BNBUSDT",1736309307233,4.77,696.4,696.39,21.14]
["binance-futures","BNBUSDT",1736309386864,7.91,697.3,697.29,61.5]
["binance-futures","BNBUSDT",1736309392861,0.22,697.55,697.54,58.62]
["binance-futures","BNBUSDT",1736309442647,83.31,697.8,697.79,38.23]
["binance-futures","BNBUSDT",1736309511116,4.5,698.4,698.39,108.3]
["binance-futures","BNBUSDT",1736309514950,41.69,698.23,698.22,5.35]
["binance-futures","BNBUSDT",1736309564200,57.05,697.51,697.5,0.28]
["binance-futures","BNBUSDT",1736309625757,27.04,697.41,697.4,16.95]
["binance-futures","BNBUSDT",1736309665543,57.59,697.42,697.41,12.1]
["binance-futures","BNBUSDT",1736309688601,36.73,697.51,697.5,11.63]
["binance-futures","BNBUSDT",1736309747848,10.14,696.15,696.14,16.61]
["binance-futures","BNBUSDT",1736309783278,47.43,696.18,696.17,1.32]
["binance-futures","BNBUSDT",1736309815027,42.26,696.68,696.67,0.79]
["binance-futures","BNBUSDT",1736309836677,17.48,696.8,696.79,4.71]
["binance-futures","BNBUSDT",1736309868864,4.34,696.22,696.21,40.08]
["binance-futures","BNBUSDT",1736309933303,3.02,696.18,696.17,8.19]
["binance-futures","BNBUSDT",1736309979244,15.48,696.8,696.79,22.77]
["binance-futures","BNBUSDT",1736310018428,3.68,696.08,696.07,11.9]
["binance-futures","BNBUSDT",1736310046434,35.01,695.81,695.8,73.99]
["binance-futures","BNBUSDT",1736310093064,77.31,695.66,695.65,4.83]
["binance-futures","BNBUSDT",1736310101602,12.04,695.84,695.83,4.38]
["binance-futures","BNBUSDT",1736310162056,17.79,696.41,696.4,25.99]
["binance-futures","BNBUSDT",1736310189133,20.25,696.2,696.19,1.09]
["binance-futures","BNBUSDT",1736310234560,10.49,695.85,695.84,16.54]
["binance-futures","BNBUSDT",1736310286343,8.85,696.43,696.42,9.15]
["binance-futures","BNBUSDT",1736310329232,37.51,695.54,695.53,5.48]
["binance-futures","BNBUSDT",1736310341337,40.68,695.49,695.48,2.69]
["binance-futures","BNBUSDT",1736310396350,17.85,695.73,695.72,2.72]
["binance-futures","BNBUSDT",1736310419279,5.17,695.78,695.77,76.71]
["binance-futures","BNBUSDT",1736310463023,52.92,695.83,695.82,3.29]
["binance-futures","BNBUSDT",1736310540425,26.34,696.2,696.19,9.4]
["binance-futures","BNBUSDT",1736310584554,27.12,696.95,696.94,5.25]
["binance-futures","BNBUSDT",1736310622858,21.73,696.63,696.62,6.58]
["binance-futures","BNBUSDT",1736310650472,23.55,696.09,696.08,8.65]
["binance-futures","BNBUSDT",1736310702708,2.85,695.9,695.89,18.94]
["binance-futures","BNBUSDT",1736310752950,27.78,695.0,694.99,14.06]
["binance-futures","BNBUSDT",1736310787992,69.57,695.0,694.99,5.6]
["binance-futures","BNBUSDT",1736310844448,48.12,694.39,694.38,14.49]
["binance-futures","BNBUSDT",1736310888058,46.4,693.5,693.49,1.0]
["binance-futures","BNBUSDT",1736310914402,13.97,693.99,693.98,3.6]
["binance-futures","BNBUSDT",1736310982725,2.36,693.64,693.63,16.13]
["binance-futures","BNBUSDT",1736311024143,15.74,694.87,694.86,3.59]
["binance-futures","BNBUSDT",1736311035755,16.89,694.97,694.96,2.65]
["binance-futures","BNBUSDT",1736311086582,2.16,694.61,694.6,34.76]
["binance-futures","BNBUSDT",1736311152463,3.25,695.3,695.29,46.02]
["binance-futures","BNBUSDT",1736311176264,12.15,695.2,695.19,5.11]
["binance-futures","BNBUSDT",1736311247061,17.88,695.44,695.43,9.78]
["binance-futures","BNBUSDT",1736311285693,29.59,694.71,694.7,11.4]
["binance-futures","BNBUSDT",1736311305307,10.49,694.53,694.52,20.77]
["binance-futures","BNBUSDT",1736311357273,38.82,694.66,694.65,3.18]
["binance-futures","BNBUSDT",1736311400368,20.98,694.18,694.17,4.06]
["binance-futures","BNBUSDT",1736311465806,1.27,694.14,694.13,20.29]
["binance-futures","BNBUSDT",1736311534976,36.88,694.59,694.58,0.13]
["binance-futures","BNBUSDT",1736311543326,4.2,694.18,694.17,2.85]
["binance-futures","BNBUSDT",1736311609807,0.51,694.65,694.64,18.83]
["binance-futures","BNBUSDT",1736311656644,10.26,694.24,694.23,1.81]
["binance-futures","BNBUSDT",1736311694775,6.78,694.24,694.23,7.93]
["binance-futures","BNBUSDT",1736311718506,50.28,695.09,695.08,0.05]
["binance-futures","BNBUSDT",1736311743840,3.51,695.47,695.46,24.86]
["binance-futures","BNBUSDT",1736311767481,21.46,695.49,695.48,0.17]
["binance-futures","BNBUSDT",1736311835748,46.97,695.01,695.0,28.83]
["binance-futures","BNBUSDT",1736311884607,11.57,695.28,695.27,24.28]
["binance-futures","BNBUSDT",1736311907223,57.35,694.47,694.46,8.75]
["binance-futures","BNBUSDT",1736311960236,8.43,694.54,694.53,17.68]
["binance-futures","BNBUSDT",1736312001941,8.35,693.88,693.87,17.37]
["binance-futures","BNBUSDT",1736312017665,5.21,693.71,693.7,0.19]
["binance-futures","BNBUSDT",1736312075436,24.41,694.41,694.4,1.22]
["binance-futures","BNBUSDT",1736312124127,25.49,694.76,694.75,7.31]
["binance-futures","BNBUSDT",1736312161353,29.22,694.24,694.23,0.67]
["binance-futures","BNBUSDT",1736312222177,4.76,694.57,694.56,25.24]
["binance-futures","BNBUSDT",1736312234229,19.48,693.93,693.92,0.37]
["binance-futures","BNBUSDT",1736312289307,15.05,693.86,693.85,11.99]
["binance-futures","BNBUSDT",1736312315732,36.32,693.7,693.69,6.58]
["binance-futures","BNBUSDT",1736312387151,15.83,693.59,693.58,5.1]
["binance-futures","BNBUSDT",1736312434416,34.68,693.97,693.96,10.63]
["binance-futures","BNBUSDT",1736312463366,56.52,693.31,693.3,97.94]
["binance-futures","BNBUSDT",1736312531413,18.52,692.99,692.98,5.57]
["binance-futures","BNBUSDT",1736312563536,9.88,693.59,693.58,19.45]
["binance-futures","BNBUSDT",1736312594563,73.26,694.05,694.04,24.58]
["binance-futures","BNBUSDT",1736312636760,41.85,694.42,694.41,2.22]
["binance-futures","BNBUSDT",1736312685814,53.02,693.99,693.98,7.09]
["binance-futures","BNBUSDT",1736312719333,28.84,694.66,694.65,0.2]
["binance-futures","BNBUSDT",1736312758214,2.3,693.15,693.14,24.11]
["binance-futures","BNBUSDT",1736312808484,22.57,693.05,693.04,13.49]
["binance-futures","BNBUSDT",1736312822567,3.19,692.64,692.63,20.12]
["binance-futures","BNBUSDT",1736312851452,0.78,693.8,693.79,11.9]
["binance-futures","BNBUSDT",1736312919385,10.23,694.01,694.0,8.34]
["binance-futures","BNBUSDT",1736312928244,3.86,693.88,693.87,22.64]
["binance-futures","BNBUSDT",1736312968100,9.28,694.28,694.27,20.93]
["binance-futures","BNBUSDT",1736313036476,10.36,694.64,694.63,36.31]
["binance-futures","BNBUSDT",1736313058546,2.84,694.31,694.3,6.65]
["binance-futures","BNBUSDT",1736313113820,0.02,693.67,693.66,20.63]
["binance-futures","BNBUSDT",1736313163058,4.37,693.9,693.89,14.51]
["binance-futures","BNBUSDT",1736313175696,2.11,694.08,694.07,17.74]
["binance-futures","BNBUSDT",1736313231017,6.57,693.62,693.61,14.98]
["binance-futures","BNBUSDT",1736313263353,0.63,693.78,693.77,21.23]
["binance-futures","BNBUSDT",1736313335969,3.14,694.63,694.62,6.3]
["binance-futures","BNBUSDT",1736313365431,59.4,694.09,694.08,0.83]
["binance-futures","BNBUSDT",1736313392420,15.07,693.83,693.82,20.62]
["binance-futures","BNBUSDT",1736313464185,20.13,694.52,694.51,25.41]
["binance-futures","BNBUSDT",1736313504749,0.31,694.26,694.25,16.76]
["binance-futures","BNBUSDT",1736313521443,7.2,693.78,693.76,14.07]
["binance-futures","BNBUSDT",1736313588092,8.54,693.98,693.97,10.88]
["binance-futures","BNBUSDT",1736313625645,35.85,693.44,693.43,1.32]
["binance-futures","BNBUSDT",1736313665140,10.2,693.6,693.59,14.2]
["binance-futures","BNBUSDT",1736313721326,519.22,694.0,693.99,5.36]
["binance-futures","BNBUSDT",1736313764816,1.93,694.08,694.07,23.62]
["binance-futures","BNBUSDT",1736313809099,17.08,693.75,693.74,4.86]
["binance-futures","BNBUSDT",1736313888687,31.92,693.42,693.41,2.37]
["binance-futures","BNBUSDT",1736313902063,13.46,693.27,693.26,30.8]
["binance-futures","BNBUSDT",1736313955605,0.79,694.5,694.49,28.76]
["binance-futures","BNBUSDT",1736314014922,16.86,694.61,694.6,20.17]
["binance-futures","BNBUSDT",1736314068561,15.92,694.66,694.65,12.22]
["binance-futures","BNBUSDT",1736314101437,5.26,694.23,694.22,19.09]
["binance-futures","BNBUSDT",1736314159347,2.13,693.98,693.97,27.5]
["binance-futures","BNBUSDT",1736314218106,19.55,694.92,694.91,4.25]
["binance-futures","BNBUSDT",1736314244741,6.63,694.34,694.33,36.49]
["binance-futures","BNBUSDT",1736314283437,26.61,693.85,693.84,4.58]
["binance-futures","BNBUSDT",1736314330466,0.68,693.93,693.92,45.05]
["binance-futures","BNBUSDT",1736314388346,5.94,692.95,692.94,21.19]
["binance-futures","BNBUSDT",1736314410078,36.18,693.28,693.27,6.93]
["binance-futures","BNBUSDT",1736314463273,41.04,692.77,692.76,20.33]
["binance-futures","BNBUSDT",1736314531317,13.99,692.13,692.12,18.05]
["binance-futures","BNBUSDT",1736314546720,30.76,692.14,692.13,20.53]
["binance-futures","BNBUSDT",1736314581556,23.08,692.91,692.9,4.5]
["binance-futures","BNBUSDT",1736314661043,32.25,692.72,692.71,9.79]
["binance-futures","BNBUSDT",1736314684101,2.42,692.7,692.69,17.17]
["binance-futures","BNBUSDT",1736314718586,9.95,692.78,692.77,8.43]
["binance-futures","BNBUSDT",1736314784826,37.08,692.85,692.84,5.75]
["binance-futures","BNBUSDT",1736314794976,17.67,692.67,692.66,16.1]
["binance-futures","BNBUSDT",1736314858782,55.66,692.89,692.88,3.58]
["binance-futures","BNBUSDT",1736314911190,5.38,693.26,693.25,10.71]
["binance-futures","BNBUSDT",1736314920457,1.3,693.31,693.3,32.08]
["binance-futures","BNBUSDT",1736314975715,43.1,693.15,693.14,0.42]
["binance-futures","BNBUSDT",1736315055785,17.24,693.6,693.59,22.72]
["binance-futures","BNBUSDT",1736315087372,19.38,693.28,693.27,1.43]
["binance-futures","BNBUSDT",1736315137266,5.86,693.69,693.68,15.67]
["binance-futures","BNBUSDT",1736315149638,37.91,693.73,693.72,2.57]
["binance-futures","BNBUSDT",1736315213220,42.35,693.08,693.07,8.07]
["binance-futures","BNBUSDT",1736315263316,57.7,692.97,692.96,5.08]
["binance-futures","BNBUSDT",1736315277607,2.47,693.0,692.99,19.39]
["binance-futures","BNBUSDT",1736315345355,20.34,692.62,692.61,25.9]
["binance-futures","BNBUSDT",1736315385530,16.18,693.07,693.06,1.6]
["binance-futures","BNBUSDT",1736315423829,31.53,692.35,692.34,6.1]
["binance-futures","BNBUSDT",1736315485208,10.15,691.94,691.93,19.5]
["binance-futures","BNBUSDT",1736315518318,39.77,691.15,691.14,3.54]
["binance-futures","BNBUSDT",1736315538724,5.69,691.28,691.27,39.79]
["binance-futures","BNBUSDT",1736315586599,14.98,690.18,690.17,12.48]
["binance-futures","BNBUSDT",1736315636204,104.64,690.11,690.1,21.64]
["binance-futures","BNBUSDT",1736315658724,19.4,690.02,690.01,2.98]
["binance-futures","BNBUSDT",1736315711967,40.67,689.96,689.95,14.36]
["binance-futures","BNBUSDT",1736315758797,20.66,689.86,689.85,0.6]
["binance-futures","BNBUSDT",1736315781614,28.54,690.66,690.65,2.28]
["binance-futures","BNBUSDT",1736315808252,13.13,691.22,691.21,19.01]
["binance-futures","BNBUSDT",1736315853243,48.25,691.33,691.32,10.94]
["binance-futures","BNBUSDT",1736315919634,27.87,690.91,690.9,8.08]
["binance-futures","BNBUSDT",1736315943393,7.25,690.53,690.52,33.2]
["binance-futures","BNBUSDT",1736316003667,57.73,690.34,690.33,14.25]
["binance-futures","BNBUSDT",1736316057401,14.77,690.55,690.54,0.05]
["binance-futures","BNBUSDT",1736316078431,5.22,690.6,690.59,19.23]
["binance-futures","BNBUSDT",1736316120377,6.86,690.92,690.91,17.65]
["binance-futures","BNBUSDT",1736316186269,6.42,691.37,691.36,25.48]
["binance-futures","BNBUSDT",1736316223838,44.95,691.74,691.73,28.27]
["binance-futures","BNBUSDT",1736316259277,15.48,691.86,691.85,5.17]
["binance-futures","BNBUSDT",1736316332019,3.37,692.09,692.08,39.18]
["binance-futures","BNBUSDT",1736316356571,13.08,692.55,692.54,12.23]
["binance-futures","BNBUSDT",1736316393049,7.36,692.21,692.2,16.5]
["binance-futures","BNBUSDT",1736316470111,8.52,691.37,691.36,4.38]
["binance-futures","BNBUSDT",1736316480541,18.08,691.32,691.31,14.77]
["binance-futures","BNBUSDT",1736316536436,48.91,691.19,691.18,6.25]
["binance-futures","BNBUSDT",1736316623550,14.18,691.54,691.53,6.23]
["binance-futures","BNBUSDT",1736316661543,38.68,691.13,691.12,3.56]
["binance-futures","BNBUSDT",1736316719377,38.04,691.21,691.2,6.07]
["binance-futures","BNBUSDT",1736316782980,0.3,691.36,691.35,28.22]
["binance-futures","BNBUSDT",1736316818534,27.56,691.49,691.48,37.04]
["binance-futures","BNBUSDT",1736316877232,35.23,691.52,691.51,5.27]
["binance-futures","BNBUSDT",1736316897854,13.42,692.1,692.09,34.33]
["binance-futures","BNBUSDT",1736316963661,61.7,691.95,691.94,9.78]
["binance-futures","BNBUSDT",1736317010385,29.34,691.44,691.43,11.38]
["binance-futures","BNBUSDT",1736317075650,52.9,690.75,690.74,5.83]
["binance-futures","BNBUSDT",1736317113090,35.58,690.11,690.1,1.14]
["binance-futures","BNBUSDT",1736317142357,13.0,689.79,689.78,18.36]
["binance-futures","BNBUSDT",1736317187143,32.52,689.65,689.64,0.55]
["binance-futures","BNBUSDT",1736317227818,37.27,689.57,689.56,7.0]
["binance-futures","BNBUSDT",1736317262420,9.0,689.35,689.34,43.22]
["binance-futures","BNBUSDT",1736317283527,22.05,690.06,690.05,11.77]
["binance-futures","BNBUSDT",1736317330711,10.87,689.55,689.54,21.23]
["binance-futures","BNBUSDT",1736317377373,16.0,689.38,689.37,17.17]
["binance-futures","BNBUSDT",1736317407336,33.61,689.41,689.4,6.01]
["binance-futures","BNBUSDT",1736317438001,24.08,689.27,689.26,2.78]
["binance-futures","BNBUSDT",1736317485718,9.21,689.47,689.46,10.87]
["binance-futures","BNBUSDT",1736317541219,8.32,688.97,688.96,19.74]
["binance-futures","BNBUSDT",1736317568490,30.4,688.17,688.16,163.12]
["binance-futures","BNBUSDT",1736317611704,92.17,688.33,688.32,2.09]
["binance-futures","BNBUSDT",1736317671046,10.71,689.07,689.06,15.63]
["binance-futures","BNBUSDT",1736317714717,12.25,688.59,688.58,18.59]
["binance-futures","BNBUSDT",1736317775659,0.34,689.1,689.09,41.3]
["binance-futures","BNBUSDT",1736317794218,16.93,689.12,689.11,3.34]
["binance-futures","BNBUSDT",1736317817784,11.32,689.11,689.1,32.61]
["binance-futures","BNBUSDT",1736317859253,2.39,689.65,689.64,51.71]
["binance-futures","BNBUSDT",1736317913423,0.63,690.1,690.09,46.84]
["binance-futures","BNBUSDT",1736317955348,5.18,690.36,690.35,20.64]
["binance-futures","BNBUSDT",1736317984479,7.4,688.9,688.77,0.11]
["binance-futures","BNBUSDT",1736318031803,34.19,690.62,690.61,35.4]
["binance-futures","BNBUSDT",1736318043220,37.05,690.71,690.7,2.72]
["binance-futures","BNBUSDT",1736318078344,17.28,690.65,690.64,1.59]
["binance-futures","BNBUSDT",1736318136330,5.78,691.18,691.17,6.05]
["binance-futures","BNBUSDT",1736318143647,21.58,691.42,691.41,33.87]
["binance-futures","BNBUSDT",1736318184505,8.4,690.63,690.62,23.4]
["binance-futures","BNBUSDT",1736318240391,2.68,690.57,690.56,30.47]
["binance-futures","BNBUSDT",1736318266405,37.42,690.23,690.22,2.01]
["binance-futures","BNBUSDT",1736318303999,13.6,690.6,690.59,1.25]
["binance-futures","BNBUSDT",1736318315953,9.33,690.42,690.41,1.45]
["binance-futures","BNBUSDT",1736318354369,14.13,689.72,689.71,9.66]
["binance-futures","BNBUSDT",1736318400261,4.71,688.19,688.18,20.66]
["binance-futures","BNBUSDT",1736318445335,18.27,688.67,688.66,0.76]
["binance-futures","BNBUSDT",1736318451537,16.86,688.51,688.5,6.68]
["binance-futures","BNBUSDT",1736318496811,1.37,688.59,688.51,2.12]
["binance-futures","BNBUSDT",1736318543095,8.71,689.82,689.81,55.94]
["binance-futures","BNBUSDT",1736318578800,14.66,689.42,689.41,2.15]
["binance-futures","BNBUSDT",1736318606521,0.13,689.54,689.53,23.1]
["binance-futures","BNBUSDT",1736318624659,26.66,689.05,689.04,5.09]
["binance-futures","BNBUSDT",1736318675310,0.21,689.6,689.57,39.47]
["binance-futures","BNBUSDT",1736318715561,0.46,689.97,689.96,24.65]
["binance-futures","BNBUSDT",1736318761997,41.77,689.18,689.17,0.53]
["binance-futures","BNBUSDT",1736318781731,20.31,688.85,688.84,0.76]
["binance-futures","BNBUSDT",1736318822748,40.78,688.47,688.46,0.68]
["binance-futures","BNBUSDT",1736318845122,17.48,688.31,688.3,7.0]
["binance-futures","BNBUSDT",1736318872731,18.34,688.15,688.14,1.65]
["binance-futures","BNBUSDT",1736318932979,16.3,687.73,687.72,19.7]
["binance-futures","BNBUSDT",1736318960500,55.35,687.28,687.27,0.16]
["binance-futures","BNBUSDT",1736318995745,4.28,686.01,686.0,42.45]
["binance-futures","BNBUSDT",1736319039164,23.81,685.21,685.2,0.45]
["binance-futures","BNBUSDT",1736319051963,1.01,684.24,684.12,13.56]
["binance-futures","BNBUSDT",1736319088470,23.93,684.52,684.51,0.01]
["binance-futures","BNBUSDT",1736319101514,43.84,684.49,684.48,9.73]
["binance-futures","BNBUSDT",1736319144514,1.55,684.07,684.06,36.85]
["binance-futures","BNBUSDT",1736319172829,11.16,684.49,684.48,11.13]
["binance-futures","BNBUSDT",1736319201704,44.41,684.83,684.82,0.01]
["binance-futures","BNBUSDT",1736319250394,9.56,684.54,684.53,10.16]
["binance-futures","BNBUSDT",1736319260384,11.45,684.5,684.49,1.34]
["binance-futures","BNBUSDT",1736319300866,0.02,684.5,684.47,21.71]
["binance-futures","BNBUSDT",1736319353310,0.3,683.9,683.89,15.62]
["binance-futures","BNBUSDT",1736319362253,6.63,683.87,683.86,5.38]
["binance-futures","BNBUSDT",1736319399975,0.19,683.1,683.09,18.94]
["binance-futures","BNBUSDT",1736319453186,27.39,682.34,682.33,4.29]
["binance-futures","BNBUSDT",1736319479906,39.07,681.59,681.58,27.05]
["binance-futures","BNBUSDT",1736319501154,20.99,681.76,681.75,0.02]
["binance-futures","BNBUSDT",1736319530339,9.56,681.43,681.37,3.25]
["binance-futures","BNBUSDT",1736319564952,14.72,681.96,681.95,60.83]
["binance-futures","BNBUSDT",1736319607091,35.72,681.65,681.64,0.03]
["binance-futures","BNBUSDT",1736319633581,7.71,682.33,682.32,9.96]
["binance-futures","BNBUSDT",1736319665285,4.52,682.9,682.89,1.9]
["binance-futures","BNBUSDT",1736319710776,48.11,681.75,681.74,0.38]
["binance-futures","BNBUSDT",1736319755216,0.1,682.76,682.75,24.48]
["binance-futures","BNBUSDT",1736319784913,1.5,682.97,682.96,27.02]
["binance-futures","BNBUSDT",1736319813610,1.67,683.36,683.35,24.86]
["binance-futures","BNBUSDT",1736319830213,3.59,683.91,683.9,42.44]
["binance-futures","BNBUSDT",1736319858272,5.61,684.36,684.35,14.51]
["binance-futures","BNBUSDT",1736319916428,3.48,684.48,684.47,16.86]
["binance-futures","BNBUSDT",1736319936588,9.73,684.6,684.59,9.72]
["binance-futures","BNBUSDT",1736319980356,27.97,685.36,685.35,8.18]
["binance-futures","BNBUSDT",1736320023257,41.08,685.14,685.13,31.14]
["binance-futures","BNBUSDT",1736320066868,12.27,685.64,685.63,17.24]
["binance-futures","BNBUSDT",1736320073612,3.05,685.24,685.23,32.5]
["binance-futures","BNBUSDT",1736320136240,2.11,685.81,685.8,53.09]
["binance-futures","BNBUSDT",1736320164701,4.44,685.93,685.92,27.29]
["binance-futures","BNBUSDT",1736320205708,36.38,685.8,685.79,3.33]
["binance-futures","BNBUSDT",1736320252644,32.87,684.82,684.81,6.32]
["binance-futures","BNBUSDT",1736320283684,0.06,685.31,685.3,33.7]
["binance-futures","BNBUSDT",1736320320575,4.04,685.95,685.94,27.6]
["binance-futures","BNBUSDT",1736320365437,19.56,686.91,686.9,1.35]
["binance-futures","BNBUSDT",1736320383278,13.12,687.09,687.08,11.79]
["binance-futures","BNBUSDT",1736320418560,16.25,687.0,686.99,22.45]
["binance-futures","BNBUSDT",1736320451973,14.16,686.56,686.55,9.22]
["binance-futures","BNBUSDT",1736320495805,14.5,686.75,686.74,10.05]
["binance-futures","BNBUSDT",1736320528872,37.62,686.68,686.67,9.41]
["binance-futures","BNBUSDT",1736320559598,52.26,686.31,686.3,3.34]
["binance-futures","BNBUSDT",1736320616243,96.62,686.46,686.45,10.66]
["binance-futures","BNBUSDT",1736320644671,4.0,686.07,686.06,12.6]
["binance-futures","BNBUSDT",1736320665496,31.34,685.45,685.44,13.65]
["binance-futures","BNBUSDT",1736320709122,23.77,686.75,686.74,12.25]
["binance-futures","BNBUSDT",1736320757567,15.25,687.06,687.05,37.63]
["binance-futures","BNBUSDT",1736320781615,15.53,687.54,687.53,13.3]
["binance-futures","BNBUSDT",1736320826988,36.1,689.27,689.26,15.09]
["binance-futures","BNBUSDT",1736320874850,20.69,688.73,688.72,18.74]
["binance-futures","BNBUSDT",1736320898489,10.96,688.51,688.5,27.28]
["binance-futures","BNBUSDT",1736320935172,26.49,689.71,689.7,22.69]
["binance-futures","BNBUSDT",1736320976429,5.38,689.64,689.63,32.71]
["binance-futures","BNBUSDT",1736321030137,25.59,689.08,689.07,8.84]
["binance-futures","BNBUSDT",1736321100396,4.17,688.87,688.86,27.17]
["binance-futures","BNBUSDT",1736321137904,35.66,688.63,688.62,8.52]
["binance-futures","BNBUSDT",1736321156901,32.58,688.57,688.56,0.95]
["binance-futures","BNBUSDT",1736321226064,22.99,688.64,688.63,16.48]
["binance-futures","BNBUSDT",1736321264563,6.58,689.04,689.03,9.1]
["binance-futures","BNBUSDT",1736321299440,22.21,689.8,689.79,10.87]
["binance-futures","BNBUSDT",1736321323963,29.06,689.36,689.35,12.72]
["binance-futures","BNBUSDT",1736321357824,6.23,690.25,690.24,23.28]
["binance-futures","BNBUSDT",1736321421187,14.97,689.71,689.7,8.8]
["binance-futures","BNBUSDT",1736321467511,24.69,691.33,691.32,22.91]
["binance-futures","BNBUSDT",1736321475169,3.53,691.05,691.04,14.27]
["binance-futures","BNBUSDT",1736321542012,81.33,691.04,691.03,22.65]
["binance-futures","BNBUSDT",1736321589915,17.57,691.23,691.22,5.89]
["binance-futures","BNBUSDT",1736321599620,55.68,691.08,691.07,2.42]
["binance-futures","BNBUSDT",1736321665029,6.64,690.85,690.84,14.99]
["binance-futures","BNBUSDT",1736321696063,12.14,691.02,691.01,12.48]
["binance-futures","BNBUSDT",1736321739008,19.59,690.78,690.77,1.64]
["binance-futures","BNBUSDT",1736321794914,1.53,690.33,690.32,17.4]
["binance-futures","BNBUSDT",1736321814425,0.12,690.16,690.15,25.67]
["binance-futures","BNBUSDT",1736321855906,18.51,690.33,690.32,5.05]
["binance-futures","BNBUSDT",1736321922837,23.95,690.9,690.89,6.97]
["binance-futures","BNBUSDT",1736321947473,0.25,691.21,691.2,39.58]
["binance-futures","BNBUSDT",1736321990441,52.79,691.44,691.43,7.08]
["binance-futures","BNBUSDT",1736322056607,4.93,691.83,691.82,36.65]
["binance-futures","BNBUSDT",1736322096056,19.92,691.68,691.67,2.04]
["binance-futures","BNBUSDT",1736322131080,10.09,691.89,691.88,12.6]
["binance-futures","BNBUSDT",1736322157069,19.53,691.72,691.71,6.29]
["binance-futures","BNBUSDT",1736322212006,87.63,691.81,691.8,3.05]
["binance-futures","BNBUSDT",1736322268451,8.92,691.92,691.91,35.81]
["binance-futures","BNBUSDT",1736322297784,41.71,692.32,692.31,2.71]
["binance-futures","BNBUSDT",1736322345030,1.04,692.21,692.2,30.47]
["binance-futures","BNBUSDT",1736322397277,3.22,692.56,692.55,48.86]
["binance-futures","BNBUSDT",1736322419017,20.21,692.88,692.87,0.31]
["binance-futures","BNBUSDT",1736322486658,17.79,693.46,693.45,35.38]
["binance-futures","BNBUSDT",1736322535534,58.81,693.15,693.14,0.87]
["binance-futures","BNBUSDT",1736322549534,9.93,693.43,693.42,50.01]
["binance-futures","BNBUSDT",1736322595221,12.22,693.63,693.62,20.45]
["binance-futures","BNBUSDT",1736322661583,31.77,693.68,693.67,2.35]
["binance-futures","BNBUSDT",1736322678438,14.27,693.62,693.61,10.43]
["binance-futures","BNBUSDT",1736322739126,17.49,693.8,693.79,3.79]
["binance-futures","BNBUSDT",1736322779922,4.66,694.0,693.99,1.71]
["binance-futures","BNBUSDT",1736322794578,0.53,694.28,694.27,21.05]
["binance-futures","BNBUSDT",1736322835269,21.11,694.23,694.22,23.79]
["binance-futures","BNBUSDT",1736322914233,20.51,694.34,694.33,11.25]
["binance-futures","BNBUSDT",1736322942799,63.43,694.08,694.07,0.76]
["binance-futures","BNBUSDT",1736322995409,27.42,694.08,694.07,3.68]
["binance-futures","BNBUSDT",1736323005082,2.77,693.79,693.78,15.21]
["binance-futures","BNBUSDT",1736323081704,4.71,693.39,693.38,6.84]
["binance-futures","BNBUSDT",1736323138829,12.17,693.63,693.62,13.52]
["binance-futures","BNBUSDT",1736323207831,10.23,693.5,693.49,26.38]
["binance-futures","BNBUSDT",1736323232852,10.07,693.9,693.89,11.4]
["binance-futures","BNBUSDT",1736323267667,27.69,693.93,693.92,5.32]
["binance-futures","BNBUSDT",1736323310983,4.25,694.05,694.04,19.06]
["binance-futures","BNBUSDT",1736323365614,7.13,693.86,693.85,203.78]
["binance-futures","BNBUSDT",1736323407821,27.14,693.97,693.96,1.22]
["binance-futures","BNBUSDT",1736323432493,3.67,694.06,694.05,22.6]
["binance-futures","BNBUSDT",1736323488239,37.88,694.83,694.82,0.77]
["binance-futures","BNBUSDT",1736323531488,8.84,694.65,694.64,31.12]
["binance-futures","BNBUSDT",1736323548609,3.75,694.89,694.88,28.85]
["binance-futures","BNBUSDT",1736323618456,31.09,694.39,694.38,1.06]
["binance-futures","BNBUSDT",1736323668935,22.95,694.4,694.39,13.14]
["binance-futures","BNBUSDT",1736323710624,11.5,694.57,694.56,76.91]
["binance-futures","BNBUSDT",1736323770485,43.78,694.27,694.26,98.95]
["binance-futures","BNBUSDT",1736323818483,33.41,694.99,694.98,4.48]
["binance-futures","BNBUSDT",1736323855305,19.6,695.09,695.08,8.45]
["binance-futures","BNBUSDT",1736323886100,34.74,695.22,695.21,19.09]
["binance-futures","BNBUSDT",1736323930171,48.93,695.65,695.64,0.77]
["binance-futures","BNBUSDT",1736323978091,12.08,695.96,695.95,7.95]
["binance-futures","BNBUSDT",1736324003958,183.64,696.0,695.99,38.54]
["binance-futures","BNBUSDT",1736324072543,0.67,696.32,696.31,32.76]
["binance-futures","BNBUSDT",1736324098755,19.06,696.96,696.95,7.35]
["binance-futures","BNBUSDT",1736324119924,22.35,696.68,696.67,1.73]
["binance-futures","BNBUSDT",1736324190117,1.63,697.14,697.13,30.02]
["binance-futures","BNBUSDT",1736324234483,56.19,697.22,697.21,35.17]
["binance-futures","BNBUSDT",1736324249063,47.19,699.0,698.94,8.67]
["binance-futures","BNBUSDT",1736324281007,18.75,698.88,698.87,0.23]
["binance-futures","BNBUSDT",1736324328944,1.08,699.35,699.34,7.78]
["binance-futures","BNBUSDT",1736324341882,6.45,699.26,699.25,39.02]
["binance-futures","BNBUSDT",1736324372387,15.89,699.49,699.48,3.15]
["binance-futures","BNBUSDT",1736324443498,29.6,699.44,699.43,28.25]
["binance-futures","BNBUSDT",1736324451020,27.92,699.35,699.34,50.89]
["binance-futures","BNBUSDT",1736324490676,18.68,699.6,699.59,10.24]
["binance-futures","BNBUSDT",1736324550541,12.66,698.55,698.54,24.57]
["binance-futures","BNBUSDT",1736324571520,24.75,697.86,697.85,17.16]
["binance-futures","BNBUSDT",1736324626008,2.64,698.23,698.22,21.17]
["binance-futures","BNBUSDT",1736324679176,0.33,698.08,698.07,20.26]
["binance-futures","BNBUSDT",1736324710873,49.21,697.78,697.77,5.25]
["binance-futures","BNBUSDT",1736324742212,60.12,698.26,698.25,0.27]
["binance-futures","BNBUSDT",1736324819810,28.58,698.17,698.16,25.14]
["binance-futures","BNBUSDT",1736324847733,0.24,698.18,698.17,49.57]
["binance-futures","BNBUSDT",1736324888239,10.17,698.36,698.35,27.41]
["binance-futures","BNBUSDT",1736324920509,17.65,698.23,698.22,6.07]
["binance-futures","BNBUSDT",1736325003352,19.96,697.65,697.64,11.24]
["binance-futures","BNBUSDT",1736325045429,8.33,697.7,697.69,14.55]
["binance-futures","BNBUSDT",1736325062187,23.08,697.9,697.89,2.52]
["binance-futures","BNBUSDT",1736325123756,8.56,698.18,698.17,41.5]
["binance-futures","BNBUSDT",1736325175124,13.43,698.23,698.22,0.2]
["binance-futures","BNBUSDT",1736325192053,0.54,697.53,697.52,34.98]
["binance-futures","BNBUSDT",1736325248532,4.66,697.74,697.73,16.43]
["binance-futures","BNBUSDT",1736325295530,27.35,698.06,698.05,15.64]
["binance-futures","BNBUSDT",1736325327894,1.13,698.88,698.87,22.83]
["binance-futures","BNBUSDT",1736325387037,9.89,699.23,699.22,15.78]
["binance-futures","BNBUSDT",1736325398441,30.16,699.33,699.32,5.67]
["binance-futures","BNBUSDT",1736325443875,12.47,699.26,699.25,10.7]
["binance-futures","BNBUSDT",1736325494684,2.46,699.87,699.86,30.79]
["binance-futures","BNBUSDT",1736325522111,18.81,699.8,699.79,17.16]
["binance-futures","BNBUSDT",1736325577278,16.5,700.17,700.16,16.16]
["binance-futures","BNBUSDT",1736325601666,12.08,700.23,700.22,7.83]
["binance-futures","BNBUSDT",1736325681131,24.82,700.16,700.15,31.16]
["binance-futures","BNBUSDT",1736325709814,9.93,700.21,700.2,12.97]
["binance-futures","BNBUSDT",1736325748134,79.59,699.9,699.89,7.88]
["binance-futures","BNBUSDT",1736325792272,13.12,700.56,700.55,4.01]
["binance-futures","BNBUSDT",1736325846720,2.97,700.6,700.59,17.89]
["binance-futures","BNBUSDT",1736325868728,8.52,700.8,700.79,28.21]
["binance-futures","BNBUSDT",1736325918478,24.08,700.31,700.3,13.32]
["binance-futures","BNBUSDT",1736325978898,35.41,699.88,699.87,1.87]
["binance-futures","BNBUSDT",1736325993495,32.98,699.61,699.6,2.63]
["binance-futures","BNBUSDT",1736326031141,30.81,699.94,699.93,1.48]
["binance-futures","BNBUSDT",1736326116351,23.24,700.05,700.04,8.81]
["binance-futures","BNBUSDT",1736326142597,0.44,700.27,700.26,35.71]
["binance-futures","BNBUSDT",1736326200997,56.05,699.81,699.8,0.64]
["binance-futures","BNBUSDT",1736326256227,12.77,699.92,699.91,5.21]
["binance-futures","BNBUSDT",1736326268735,10.01,699.96,699.95,18.93]
["binance-futures","BNBUSDT",1736326343183,5.5,700.07,700.06,43.69]
["binance-futures","BNBUSDT",1736326403040,25.92,700.61,700.6,13.47]
["binance-futures","BNBUSDT",1736326411881,16.02,700.57,700.56,9.32]
["binance-futures","BNBUSDT",1736326475056,4.49,700.89,700.88,13.55]
["binance-futures","BNBUSDT",1736326551805,18.8,701.53,701.52,29.05]
["binance-futures","BNBUSDT",1736326587731,34.62,701.99,701.98,51.77]
["binance-futures","BNBUSDT",1736326632392,46.64,701.93,701.92,24.51]
["binance-futures","BNBUSDT",1736326647846,13.55,701.78,701.77,24.26]
["binance-futures","BNBUSDT",1736326712209,0.14,701.14,701.13,45.88]
["binance-futures","BNBUSDT",1736326768800,58.5,701.28,701.27,23.84]
["binance-futures","BNBUSDT",1736326795192,8.48,701.28,701.27,28.29]
["binance-futures","BNBUSDT",1736326849725,42.95,700.5,700.49,11.99]
["binance-futures","BNBUSDT",1736326889159,21.09,700.82,700.81,11.08]
["binance-futures","BNBUSDT",1736326927154,7.34,701.42,701.41,32.63]
["binance-futures","BNBUSDT",1736326994196,51.87,701.96,701.95,20.16]
["binance-futures","BNBUSDT",1736327034209,15.56,701.89,701.88,28.22]
["binance-futures","BNBUSDT",1736327063622,5.2,701.7,701.69,28.19]
["binance-futures","BNBUSDT",1736327096655,33.34,701.94,701.93,6.94]
["binance-futures","BNBUSDT",1736327161112,18.55,701.96,701.95,32.42]
["binance-futures","BNBUSDT",1736327218100,11.68,702.12,702.11,26.33]
["binance-futures","BNBUSDT",1736327275964,11.51,702.64,702.63,27.14]
["binance-futures","BNBUSDT",1736327333994,25.05,702.4,702.39,9.63]
["binance-futures","BNBUSDT",1736327360326,39.54,702.0,701.99,24.08]
["binance-futures","BNBUSDT",1736327393343,81.85,702.0,701.99,14.24]
["binance-futures","BNBUSDT",1736327440456,12.5,701.01,701.0,5.1]
["binance-futures","BNBUSDT",1736327495997,13.8,701.14,701.13,21.24]
["binance-futures","BNBUSDT",1736327536253,20.42,701.17,701.16,36.64]
["binance-futures","BNBUSDT",1736327583572,3.91,701.1,701.09,16.91]
["binance-futures","BNBUSDT",1736327646945,5.77,701.16,701.15,13.35]
["binance-futures","BNBUSDT",1736327666775,33.38,701.4,701.39,30.35]
["binance-futures","BNBUSDT",1736327716068,13.49,701.58,701.57,46.51]
["binance-futures","BNBUSDT",1736327796958,36.71,701.12,701.11,2.99]
["binance-futures","BNBUSDT",1736327825724,6.31,700.91,700.9,15.9]
["binance-futures","BNBUSDT",1736327860156,14.25,701.65,701.64,19.7]
["binance-futures","BNBUSDT",1736327932275,13.27,702.45,702.44,22.95]
["binance-futures","BNBUSDT",1736327962108,12.11,702.47,702.46,2.82]
["binance-futures","BNBUSDT",1736328004294,7.28,702.73,702.72,10.32]
["binance-futures","BNBUSDT",1736328080540,56.44,702.12,702.11,1.31]
["binance-futures","BNBUSDT",1736328089315,0.08,702.13,702.12,49.42]
["binance-futures","BNBUSDT",1736328152213,7.0,702.42,702.41,40.14]
["binance-futures","BNBUSDT",1736328235276,30.26,702.36,702.35,3.53]
["binance-futures","BNBUSDT",1736328271819,20.76,702.44,702.43,5.61]
["binance-futures","BNBUSDT",1736328330229,33.29,702.67,702.66,4.77]
["binance-futures","BNBUSDT",1736328387900,30.46,702.38,702.37,53.37]
["binance-futures","BNBUSDT",1736328428114,1.07,702.63,702.62,49.72]
["binance-futures","BNBUSDT",1736328479293,11.71,702.18,702.17,8.37]
["binance-futures","BNBUSDT",1736328496590,40.88,702.0,701.99,24.07]
["binance-futures","BNBUSDT",1736328562028,1.57,701.82,701.81,35.48]
["binance-futures","BNBUSDT",1736328609459,11.99,701.98,701.97,7.39]
["binance-futures","BNBUSDT",1736328680113,41.14,701.68,701.67,5.6]
["binance-futures","BNBUSDT",1736328701276,48.84,700.76,700.75,1.24]
["binance-futures","BNBUSDT",1736328741241,7.9,700.57,700.56,13.97]
["binance-futures","BNBUSDT",1736328769566,14.36,700.48,700.47,30.16]
["binance-futures","BNBUSDT",1736328833313,0.03,700.86,700.85,82.67]
["binance-futures","BNBUSDT",1736328869121,0.06,700.62,700.61,51.07]
["binance-futures","BNBUSDT",1736328900403,20.72,700.5,700.49,3.15]
["binance-futures","BNBUSDT",1736328950751,0.04,700.27,700.26,25.54]
["binance-futures","BNBUSDT",1736329001805,27.96,700.64,700.63,1.54]
["binance-futures","BNBUSDT",1736329036199,18.78,701.16,701.15,187.06]
["binance-futures","BNBUSDT",1736329089012,5.94,700.97,700.96,33.2]
["binance-futures","BNBUSDT",1736329152397,3.91,701.2,701.19,33.79]
["binance-futures","BNBUSDT",1736329178497,10.79,701.18,701.17,112.05]
["binance-futures","BNBUSDT",1736329217219,15.34,701.5,701.49,79.14]
["binance-futures","BNBUSDT",1736329271526,11.77,701.76,701.75,29.88]
["binance-futures","BNBUSDT",1736329332832,22.43,702.23,702.22,26.73]
["binance-futures","BNBUSDT",1736329351211,2.28,702.24,702.23,22.94]
["binance-futures","BNBUSDT",1736329449624,21.6,702.44,702.43,10.91]
["binance-futures","BNBUSDT",1736329473138,36.21,702.29,702.28,17.32]
["binance-futures","BNBUSDT",1736329507411,3.71,702.33,702.32,27.48]
["binance-futures","BNBUSDT",1736329558884,17.53,702.34,702.33,28.56]
["binance-futures","BNBUSDT",1736329630395,14.0,702.48,702.47,48.56]
["binance-futures","BNBUSDT",1736329689590,14.04,702.48,702.47,34.4]
["binance-futures","BNBUSDT",1736329732235,16.07,702.29,702.28,13.97]
["binance-futures","BNBUSDT",1736329816948,1.54,701.87,701.86,44.27]
["binance-futures","BNBUSDT",1736329823529,9.63,701.69,701.68,3.38]
["binance-futures","BNBUSDT",1736329883014,26.65,701.31,701.3,21.92]
["binance-futures","BNBUSDT",1736329974521,7.75,701.21,701.2,19.73]
["binance-futures","BNBUSDT",1736329985911,29.44,700.99,700.98,7.02]
["binance-futures","BNBUSDT",1736330037422,209.56,701.0,700.99,28.49]
["binance-futures","BNBUSDT",1736330132936,73.26,701.26,701.25,28.6]
["binance-futures","BNBUSDT",1736330176553,7.68,701.02,701.01,13.85]
["binance-futures","BNBUSDT",1736330224113,13.03,700.32,700.31,71.24]
["binance-futures","BNBUSDT",1736330241290,18.74,700.36,700.35,15.55]
["binance-futures","BNBUSDT",1736330293859,6.14,699.38,699.37,0.09]
["binance-futures","BNBUSDT",1736330347776,17.97,698.55,698.54,62.47]
["binance-futures","BNBUSDT",1736330408158,143.77,698.35,698.34,28.0]
["binance-futures","BNBUSDT",1736330430092,2.6,698.77,698.76,80.65]
["binance-futures","BNBUSDT",1736330468324,0.16,699.02,699.01,65.17]
["binance-futures","BNBUSDT",1736330524172,7.22,699.61,699.6,81.03]
["binance-futures","BNBUSDT",1736330565531,11.42,699.87,699.86,12.78]
["binance-futures","BNBUSDT",1736330601725,137.9,699.86,699.85,70.38]
["binance-futures","BNBUSDT",1736330629185,7.12,699.59,699.58,12.88]
["binance-futures","BNBUSDT",1736330689420,10.7,699.61,699.6,16.42]
["binance-futures","BNBUSDT",1736330746201,22.95,700.0,699.99,6.87]
["binance-futures","BNBUSDT",1736330776344,44.8,699.9,699.89,26.41]
["binance-futures","BNBUSDT",1736330827449,7.16,700.12,700.11,70.42]
["binance-futures","BNBUSDT",1736330886071,10.59,700.22,700.21,18.01]
["binance-futures","BNBUSDT",1736330920180,24.67,700.23,700.22,71.97]
["binance-futures","BNBUSDT",1736330958529,5.35,700.31,700.3,74.9]
["binance-futures","BNBUSDT",1736331038184,22.32,699.45,699.44,2.42]
["binance-futures","BNBUSDT",1736331075393,24.64,699.21,699.2,13.94]
["binance-futures","BNBUSDT",1736331119398,6.92,698.62,698.61,57.89]
["binance-futures","BNBUSDT",1736331144286,25.06,698.47,698.46,68.34]
["binance-futures","BNBUSDT",1736331217407,12.82,698.55,698.54,14.75]
["binance-futures","BNBUSDT",1736331271288,1.94,698.33,698.32,40.06]
["binance-futures","BNBUSDT",1736331294940,30.91,698.48,698.47,2.54]
["binance-futures","BNBUSDT",1736331356126,29.24,697.76,697.75,6.79]
["binance-futures","BNBUSDT",1736331404309,3.27,698.0,697.99,25.87]
["binance-futures","BNBUSDT",1736331435680,57.32,698.09,698.08,7.47]
["binance-futures","BNBUSDT",1736331496798,9.38,698.82,698.81,6.03]
["binance-futures","BNBUSDT",1736331558430,22.68,698.73,698.72,12.67]
["binance-futures","BNBUSDT",1736331568046,19.61,698.57,698.56,0.85]
["binance-futures","BNBUSDT",1736331653797,1.02,698.42,698.41,25.29]
["binance-futures","BNBUSDT",1736331666077,18.71,698.45,698.44,21.83]
["binance-futures","BNBUSDT",1736331725541,18.98,698.48,698.47,0.02]
["binance-futures","BNBUSDT",1736331810921,26.26,698.44,698.43,35.08]
["binance-futures","BNBUSDT",1736331856781,4.53,698.38,698.37,28.5]
["binance-futures","BNBUSDT",1736331887389,2.86,698.67,698.66,20.81]
["binance-futures","BNBUSDT",1736331926102,5.21,698.84,698.83,33.66]
["binance-futures","BNBUSDT",1736331972244,5.53,698.86,698.85,2.55]
["binance-futures","BNBUSDT",1736332049718,13.85,699.07,699.06,22.61]
["binance-futures","BNBUSDT",1736332076149,28.63,699.26,699.25,28.02]
["binance-futures","BNBUSDT",1736332120626,9.07,699.6,699.59,13.08]
["binance-futures","BNBUSDT",1736332192502,2.15,700.17,700.16,4.34]
["binance-futures","BNBUSDT",1736332250001,2.0,699.64,699.63,28.58]
["binance-futures","BNBUSDT",1736332289016,40.65,699.06,699.05,0.36]
["binance-futures","BNBUSDT",1736332332595,58.69,698.65,698.64,1.04]
["binance-futures","BNBUSDT",1736332393911,32.12,698.18,698.17,0.84]
["binance-futures","BNBUSDT",1736332456756,18.83,697.96,697.95,16.02]
["binance-futures","BNBUSDT",1736332492965,41.33,697.69,697.68,0.77]
["binance-futures","BNBUSDT",1736332519267,58.79,697.39,697.38,12.52]
["binance-futures","BNBUSDT",1736332575289,0.9,697.4,697.39,26.19]
["binance-futures","BNBUSDT",1736332632299,48.06,697.81,697.8,0.02]
["binance-futures","BNBUSDT",1736332695377,9.92,698.24,698.23,30.32]
["binance-futures","BNBUSDT",1736332705727,30.34,698.12,698.11,1.92]
["binance-futures","BNBUSDT",1736332796378,24.61,697.91,697.9,0.56]
["binance-futures","BNBUSDT",1736332829058,16.55,697.92,697.91,4.85]
["binance-futures","BNBUSDT",1736332878555,2.2,697.88,697.85,2.67]
["binance-futures","BNBUSDT",1736332968278,11.9,697.75,697.74,15.84]
["binance-futures","BNBUSDT",1736333018874,20.0,697.91,697.9,4.5]
["binance-futures","BNBUSDT",1736333069228,19.76,697.1,697.09,12.79]
["binance-futures","BNBUSDT",1736333147489,52.73,696.85,696.84,47.98]
["binance-futures","BNBUSDT",1736333162891,40.52,696.55,696.54,2.78]
["binance-futures","BNBUSDT",1736333209321,0.71,696.18,696.17,22.02]
["binance-futures","BNBUSDT",1736333252209,20.04,696.31,696.3,40.59]
["binance-futures","BNBUSDT",1736333317512,73.66,696.5,696.49,13.16]
["binance-futures","BNBUSDT",1736333379143,10.3,696.34,696.33,11.98]
["binance-futures","BNBUSDT",1736333428295,2.22,696.69,696.68,44.82]
["binance-futures","BNBUSDT",1736333509451,42.52,697.2,697.19,3.04]
["binance-futures","BNBUSDT",1736333565796,4.83,697.71,697.7,19.42]
["binance-futures","BNBUSDT",1736333578368,10.35,698.05,698.04,13.99]
["binance-futures","BNBUSDT",1736333645102,10.9,698.12,698.11,14.87]
["binance-futures","BNBUSDT",1736333712432,1.9,697.87,697.86,18.8]
["binance-futures","BNBUSDT",1736333745521,25.88,697.71,697.7,7.56]
["binance-futures","BNBUSDT",1736333834467,25.74,698.32,698.31,4.12]
["binance-futures","BNBUSDT",1736333881802,37.15,697.82,697.81,0.9]
["binance-futures","BNBUSDT",1736333918001,5.05,697.71,697.7,21.0]
["binance-futures","BNBUSDT",1736333967724,9.01,698.09,698.08,17.09]
["binance-futures","BNBUSDT",1736334068838,12.45,698.08,698.07,19.9]
["binance-futures","BNBUSDT",1736334084109,43.32,697.79,697.78,0.01]
["binance-futures","BNBUSDT",1736334161343,5.24,697.92,697.91,11.21]
["binance-futures","BNBUSDT",1736334172679,7.71,698.13,698.12,35.7]
["binance-futures","BNBUSDT",1736334254627,6.77,698.26,698.25,24.85]
["binance-futures","BNBUSDT",1736334320583,14.58,698.41,698.4,4.17]
["binance-futures","BNBUSDT",1736334370971,1.58,698.06,698.05,20.05]
["binance-futures","BNBUSDT",1736334411054,9.65,697.67,697.66,7.49]
["binance-futures","BNBUSDT",1736334440082,24.58,697.28,697.27,10.58]
["binance-futures","BNBUSDT",1736334482612,17.45,697.29,697.28,13.34]
["binance-futures","BNBUSDT",1736334564082,38.29,696.74,696.73,0.35]
["binance-futures","BNBUSDT",1736334625182,9.82,697.13,697.12,26.72]
["binance-futures","BNBUSDT",1736334660165,22.23,697.06,697.05,21.21]
["binance-futures","BNBUSDT",1736334728604,7.43,696.8,696.79,10.39]
["binance-futures","BNBUSDT",1736334787489,1.78,696.12,696.11,12.85]
["binance-futures","BNBUSDT",1736334798402,49.02,696.01,696.0,25.91]
["binance-futures","BNBUSDT",1736334868665,15.06,695.67,695.66,14.19]
["binance-futures","BNBUSDT",1736334913731,10.0,695.74,695.73,24.06]
["binance-futures","BNBUSDT",1736334957629,17.97,695.58,695.57,3.32]
["binance-futures","BNBUSDT",1736335030906,17.18,695.7,695.69,11.16]
["binance-futures","BNBUSDT",1736335060526,3.32,695.85,695.84,18.5]
["binance-futures","BNBUSDT",1736335127827,15.88,696.24,696.23,9.67]
["binance-futures","BNBUSDT",1736335212161,12.06,695.75,695.74,7.08]
["binance-futures","BNBUSDT",1736335230831,26.79,695.95,695.94,4.21]
["binance-futures","BNBUSDT",1736335285462,39.72,695.94,695.93,0.98]
["binance-futures","BNBUSDT",1736335332537,3.39,695.83,695.82,12.36]
["binance-futures","BNBUSDT",1736335426905,63.4,696.2,696.19,1.53]
["binance-futures","BNBUSDT",1736335470989,5.1,696.23,696.22,15.21]
["binance-futures","BNBUSDT",1736335508505,11.8,696.5,696.49,27.84]
["binance-futures","BNBUSDT",1736335573759,2.85,696.74,696.73,42.43]
["binance-futures","BNBUSDT",1736335648611,13.05,696.96,696.95,24.6]
["binance-futures","BNBUSDT",1736335697314,3.44,696.96,696.95,30.96]
["binance-futures","BNBUSDT",1736335758556,11.53,696.97,696.96,15.53]
["binance-futures","BNBUSDT",1736335827382,19.65,696.79,696.78,9.3]
["binance-futures","BNBUSDT",1736335856110,2.51,696.79,696.78,15.66]
["binance-futures","BNBUSDT",1736335928677,18.27,696.05,696.04,19.03]
["binance-futures","BNBUSDT",1736335970744,83.64,695.44,695.43,0.05]
["binance-futures","BNBUSDT",1736335983134,7.45,695.35,695.34,32.22]
["binance-futures","BNBUSDT",1736336030933,4.63,694.62,694.61,13.37]
["binance-futures","BNBUSDT",1736336070790,7.35,693.78,693.77,0.36]
["binance-futures","BNBUSDT",1736336083273,1.3,694.36,694.35,18.12]
["binance-futures","BNBUSDT",1736336127638,5.77,695.19,695.18,16.18]
["binance-futures","BNBUSDT",1736336162773,9.88,695.23,695.22,8.86]
["binance-futures","BNBUSDT",1736336175609,6.65,695.09,695.08,34.81]
["binance-futures","BNBUSDT",1736336208507,0.58,694.71,694.7,22.1]
["binance-futures","BNBUSDT",1736336268782,25.69,694.4,694.39,0.9]
["binance-futures","BNBUSDT",1736336290176,56.34,693.94,693.93,12.88]
["binance-futures","BNBUSDT",1736336314348,22.18,693.74,693.73,6.39]
["binance-futures","BNBUSDT",1736336371176,12.44,693.36,693.35,13.48]
["binance-futures","BNBUSDT",1736336396136,32.13,693.08,693.07,2.72]
["binance-futures","BNBUSDT",1736336433954,18.44,693.1,693.09,1.38]
["binance-futures","BNBUSDT",1736336443731,1.09,693.01,693.0,33.28]
["binance-futures","BNBUSDT",1736336495543,4.69,694.17,694.16,27.62]
["binance-futures","BNBUSDT",1736336520890,21.77,694.21,694.2,0.19]
["binance-futures","BNBUSDT",1736336556122,0.12,694.2,694.19,20.38]
["binance-futures","BNBUSDT",1736336603218,19.79,694.62,694.61,4.1]
["binance-futures","BNBUSDT",1736336634454,9.96,694.3,694.29,15.34]
["binance-futures","BNBUSDT",1736336675454,31.55,694.02,694.01,4.23]
["binance-futures","BNBUSDT",1736336731494,0.11,694.82,694.81,49.01]
["binance-futures","BNBUSDT",1736336748068,5.03,694.72,694.71,15.35]
["binance-futures","BNBUSDT",1736336788966,26.34,694.34,694.33,1.88]
["binance-futures","BNBUSDT",1736336841571,23.4,694.98,694.97,34.7]
["binance-futures","BNBUSDT",1736336876997,3.74,695.83,695.82,65.47]
["binance-futures","BNBUSDT",1736336903884,16.43,695.34,695.33,1.11]
["binance-futures","BNBUSDT",1736336949559,25.41,695.48,695.47,0.38]
["binance-futures","BNBUSDT",1736336990898,6.71,695.28,695.27,18.24]
["binance-futures","BNBUSDT",1736337020803,6.07,695.75,695.74,7.77]
["binance-futures","BNBUSDT",1736337049344,5.05,695.97,695.96,38.2]
["binance-futures","BNBUSDT",1736337091715,7.99,695.83,695.82,39.6]
["binance-futures","BNBUSDT",1736337136508,35.04,696.06,696.05,25.79]
["binance-futures","BNBUSDT",1736337163016,0.99,696.15,696.14,29.41]
["binance-futures","BNBUSDT",1736337234859,21.68,695.93,695.92,7.03]
["binance-futures","BNBUSDT",1736337278791,7.91,695.39,695.38,17.62]
["binance-futures","BNBUSDT",1736337285963,2.59,695.42,695.41,55.68]
["binance-futures","BNBUSDT",1736337354815,15.28,695.72,695.71,17.6]
["binance-futures","BNBUSDT",1736337395943,11.9,695.91,695.9,11.69]
["binance-futures","BNBUSDT",1736337413435,36.93,695.99,695.98,5.58]
["binance-futures","BNBUSDT",1736337460040,1.27,696.07,696.06,39.12]
["binance-futures","BNBUSDT",1736337522502,32.4,695.79,695.78,7.8]
["binance-futures","BNBUSDT",1736337538030,15.58,695.9,695.89,19.47]
["binance-futures","BNBUSDT",1736337614783,11.73,695.11,695.1,18.29]
["binance-futures","BNBUSDT",1736337659517,25.23,694.66,694.65,8.16]
["binance-futures","BNBUSDT",1736337672144,35.08,694.29,694.28,17.34]
["binance-futures","BNBUSDT",1736337713184,42.9,694.18,694.17,15.71]
["binance-futures","BNBUSDT",1736337773585,8.79,695.29,695.28,44.73]
["binance-futures","BNBUSDT",1736337800140,6.86,695.27,695.26,15.28]
["binance-futures","BNBUSDT",1736337842382,20.28,696.16,696.15,0.95]
["binance-futures","BNBUSDT",1736337887774,12.71,696.28,696.27,0.03]
["binance-futures","BNBUSDT",1736337915581,7.02,696.48,696.47,5.58]
["binance-futures","BNBUSDT",1736337964007,2.0,696.79,696.78,21.66]
["binance-futures","BNBUSDT",1736338009968,55.62,696.89,696.88,0.13]
["binance-futures","BNBUSDT",1736338036245,5.54,696.81,696.8,35.89]
["binance-futures","BNBUSDT",1736338071643,16.97,697.18,697.17,4.69]
["binance-futures","BNBUSDT",1736338110263,115.06,697.42,697.41,19.8]
["binance-futures","BNBUSDT",1736338165153,1.16,697.87,697.86,41.34]
["binance-futures","BNBUSDT",1736338209575,5.11,697.97,697.96,13.38]
["binance-futures","BNBUSDT",1736338226095,14.23,698.46,698.45,13.34]
["binance-futures","BNBUSDT",1736338281847,0.44,698.35,698.34,17.51]
["binance-futures","BNBUSDT",1736338335718,6.18,698.22,698.21,29.5]
["binance-futures","BNBUSDT",1736338355585,33.37,698.4,698.39,6.7]
["binance-futures","BNBUSDT",1736338417297,39.51,698.17,698.16,7.38]
["binance-futures","BNBUSDT",1736338467206,3.92,697.98,697.97,24.93]
["binance-futures","BNBUSDT",1736338500479,22.33,698.51,698.5,12.77]
["binance-futures","BNBUSDT",1736338568765,2.87,697.8,697.79,21.46]
["binance-futures","BNBUSDT",1736338580457,10.9,697.85,697.84,18.93]
["binance-futures","BNBUSDT",1736338636310,23.54,697.81,697.8,1.24]
["binance-futures","BNBUSDT",1736338665210,14.27,698.05,698.04,0.94]
["binance-futures","BNBUSDT",1736338721268,19.63,698.25,698.24,3.13]
["binance-futures","BNBUSDT",1736338777155,47.81,697.54,697.53,0.18]
["binance-futures","BNBUSDT",1736338802992,20.94,697.41,697.4,3.56]
["binance-futures","BNBUSDT",1736338876316,1.18,697.74,697.73,8.52]
["binance-futures","BNBUSDT",1736338899083,1.81,698.21,698.2,15.52]
["binance-futures","BNBUSDT",1736338935410,31.03,697.74,697.73,5.12]
["binance-futures","BNBUSDT",1736338981640,2.67,697.62,697.61,15.15]
["binance-futures","BNBUSDT",1736339049015,27.72,697.67,697.66,3.01]
["binance-futures","BNBUSDT",1736339066500,2.97,697.68,697.67,23.78]
["binance-futures","BNBUSDT",1736339120947,57.7,697.22,697.21,0.57]
["binance-futures","BNBUSDT",1736339184567,6.66,697.12,697.08,2.49]
["binance-futures","BNBUSDT",1736339198274,4.55,697.13,697.12,23.66]
["binance-futures","BNBUSDT",1736339241918,13.67,697.43,697.42,10.29]
["binance-futures","BNBUSDT",1736339330337,8.81,697.51,697.5,22.59]
["binance-futures","BNBUSDT",1736339360730,4.21,697.39,697.38,27.45]
["binance-futures","BNBUSDT",1736339420105,16.77,697.72,697.71,15.83]
["binance-futures","BNBUSDT",1736339472944,41.48,697.29,697.28,5.98]
["binance-futures","BNBUSDT",1736339501501,16.73,697.14,697.13,2.51]
["binance-futures","BNBUSDT",1736339551713,9.38,696.44,696.43,19.05]
["binance-futures","BNBUSDT",1736339603095,20.24,695.88,695.87,0.79]
["binance-futures","BNBUSDT",1736339625134,29.31,696.1,696.09,8.51]
["binance-futures","BNBUSDT",1736339660539,44.48,695.08,695.07,2.67]
["binance-futures","BNBUSDT",1736339726615,13.27,695.07,695.06,18.43]
["binance-futures","BNBUSDT",1736339759988,6.39,695.85,695.84,17.17]
["binance-futures","BNBUSDT",1736339799497,17.25,695.41,695.4,7.87]
["binance-futures","BNBUSDT",1736339851780,22.26,695.7,695.69,6.8]
["binance-futures","BNBUSDT",1736339886518,0.28,696.71,696.7,36.41]
["binance-futures","BNBUSDT",1736339921533,20.51,696.69,696.68,8.13]
["binance-futures","BNBUSDT",1736339944517,6.75,696.44,696.43,28.11]
["binance-futures","BNBUSDT",1736340001778,25.51,696.36,696.35,7.37]
["binance-futures","BNBUSDT",1736340042286,11.52,697.13,697.12,8.3]
["binance-futures","BNBUSDT",1736340077961,13.96,696.57,696.56,0.84]
["binance-futures","BNBUSDT",1736340149186,0.43,695.89,695.88,25.32]
["binance-futures","BNBUSDT",1736340157753,2.72,696.05,696.04,44.29]
["binance-futures","BNBUSDT",1736340213294,3.24,696.19,696.18,18.69]
["binance-futures","BNBUSDT",1736340244501,64.54,696.12,696.11,0.07]
["binance-futures","BNBUSDT",1736340297348,22.05,695.92,695.91,2.75]
["binance-futures","BNBUSDT",1736340346266,3.02,695.21,695.2,13.46]
["binance-futures","BNBUSDT",1736340390890,13.02,695.06,695.05,4.63]
["binance-futures","BNBUSDT",1736340442823,22.06,694.58,694.57,8.6]
["binance-futures","BNBUSDT",1736340464290,3.38,694.41,694.4,17.64]
["binance-futures","BNBUSDT",1736340498964,1.76,694.32,694.31,30.02]
["binance-futures","BNBUSDT",1736340535367,22.73,693.37,693.36,16.16]
["binance-futures","BNBUSDT",1736340581138,0.61,693.71,693.7,44.55]
["binance-futures","BNBUSDT",1736340616480,46.93,693.96,693.95,8.76]
["binance-futures","BNBUSDT",1736340650542,13.41,694.12,694.11,1.87]
["binance-futures","BNBUSDT",1736340704726,2.35,694.45,694.44,40.85]
["binance-futures","BNBUSDT",1736340721763,4.48,694.27,694.26,41.03]
["binance-futures","BNBUSDT",1736340762385,13.95,694.63,694.62,0.19]
["binance-futures","BNBUSDT",1736340848731,19.14,694.11,694.1,11.76]
["binance-futures","BNBUSDT",1736340857144,26.95,693.97,693.96,14.47]
["binance-futures","BNBUSDT",1736340898471,37.91,693.37,693.36,2.13]
["binance-futures","BNBUSDT",1736340969913,14.09,693.5,693.49,14.71]
["binance-futures","BNBUSDT",1736340997125,44.18,693.35,693.34,10.93]
["binance-futures","BNBUSDT",1736341048950,17.89,693.46,693.45,0.18]
["binance-futures","BNBUSDT",1736341105718,30.87,692.73,692.72,8.64]
["binance-futures","BNBUSDT",1736341113214,25.87,692.8,692.79,3.8]
["binance-futures","BNBUSDT",1736341170582,17.57,692.75,692.74,16.58]
["binance-futures","BNBUSDT",1736341231876,12.05,693.68,693.67,7.44]
["binance-futures","BNBUSDT",1736341238896,3.04,693.9,693.89,11.76]
["binance-futures","BNBUSDT",1736341283721,27.3,694.59,694.58,2.78]
["binance-futures","BNBUSDT",1736341333920,11.77,695.41,695.4,14.14]
["binance-futures","BNBUSDT",1736341367581,0.7,696.04,696.03,96.01]
["binance-futures","BNBUSDT",1736341397575,41.8,696.67,696.66,13.64]
["binance-futures","BNBUSDT",1736341410945,0.02,696.56,696.55,57.45]
["binance-futures","BNBUSDT",1736341461653,4.86,697.13,697.12,63.65]
["binance-futures","BNBUSDT",1736341496619,30.42,697.82,697.81,3.2]
["binance-futures","BNBUSDT",1736341545957,16.65,696.63,696.62,10.45]
["binance-futures","BNBUSDT",1736341569478,34.19,696.85,696.84,6.55]
["binance-futures","BNBUSDT",1736341603484,5.8,697.57,697.56,3.7]
["binance-futures","BNBUSDT",1736341629654,8.9,696.48,696.47,18.62]
["binance-futures","BNBUSDT",1736341692983,8.5,696.23,696.22,9.49]
["binance-futures","BNBUSDT",1736341719745,13.12,695.68,695.67,3.21]
["binance-futures","BNBUSDT",1736341745695,27.39,695.89,695.88,0.14]
["binance-futures","BNBUSDT",1736341792087,10.66,696.01,696.0,2.45]
["binance-futures","BNBUSDT",1736341844380,12.85,695.91,695.9,0.75]
["binance-futures","BNBUSDT",1736341865080,2.28,696.65,696.64,18.88]
["binance-futures","BNBUSDT",1736341914894,5.22,696.32,696.31,22.92]
["binance-futures","BNBUSDT",1736341977115,0.18,696.25,696.24,37.26]
["binance-futures","BNBUSDT",1736341998862,10.46,696.43,696.42,5.1]
["binance-futures","BNBUSDT",1736342038087,14.38,696.02,696.01,6.49]
["binance-futures","BNBUSDT",1736342084748,31.65,696.65,696.64,13.35]
["binance-futures","BNBUSDT",1736342135897,30.27,697.82,697.81,8.75]
["binance-futures","BNBUSDT",1736342188215,26.29,697.91,697.9,0.07]
["binance-futures","BNBUSDT",1736342227904,43.07,697.48,697.47,1.12]
["binance-futures","BNBUSDT",1736342243880,15.19,698.07,698.06,10.26]
["binance-futures","BNBUSDT",1736342268311,26.8,697.97,697.96,1.73]
["binance-futures","BNBUSDT",1736342306752,3.35,696.86,696.85,25.51]
["binance-futures","BNBUSDT",1736342374839,45.19,697.2,697.19,16.94]
["binance-futures","BNBUSDT",1736342400696,18.33,696.81,696.8,11.51]
["binance-futures","BNBUSDT",1736342427886,6.21,696.95,696.94,6.87]
["binance-futures","BNBUSDT",1736342490589,4.03,696.51,696.5,15.79]
["binance-futures","BNBUSDT",1736342496497,12.03,696.49,696.48,28.9]
["binance-futures","BNBUSDT",1736342544553,13.98,696.08,696.07,0.13]
["binance-futures","BNBUSDT",1736342612075,10.25,697.2,697.19,18.39]
["binance-futures","BNBUSDT",1736342615479,28.33,697.01,697.0,0.5]
["binance-futures","BNBUSDT",1736342671675,6.0,697.63,697.62,19.71]
["binance-futures","BNBUSDT",1736342730205,1.36,698.12,698.11,62.59]
["binance-futures","BNBUSDT",1736342761205,21.66,698.09,698.08,8.1]
["binance-futures","BNBUSDT",1736342803044,30.5,697.73,697.72,36.98]
["binance-futures","BNBUSDT",1736342821255,25.51,697.94,697.93,3.11]
["binance-futures","BNBUSDT",1736342862842,19.17,698.19,698.18,14.47]
["binance-futures","BNBUSDT",1736342931806,67.45,697.68,697.67,2.03]
["binance-futures","BNBUSDT",1736342950520,49.18,697.8,697.79,0.97]
["binance-futures","BNBUSDT",1736343012184,20.3,697.06,697.05,3.21]
["binance-futures","BNBUSDT",1736343053745,34.05,696.81,696.8,1.05]
["binance-futures","BNBUSDT",1736343101770,22.38,695.65,695.64,0.06]
["binance-futures","BNBUSDT",1736343139883,25.2,695.43,695.42,1.13]
["binance-futures","BNBUSDT",1736343168129,4.45,695.18,695.17,15.18]
["binance-futures","BNBUSDT",1736343194498,13.06,695.06,695.05,3.67]
["binance-futures","BNBUSDT",1736343233620,4.45,695.0,694.99,15.81]
["binance-futures","BNBUSDT",1736343275907,8.05,694.54,694.53,3.24]
["binance-futures","BNBUSDT",1736343305560,0.15,695.14,695.11,10.77]
["binance-futures","BNBUSDT",1736343344540,3.8,695.19,695.18,23.16]
["binance-futures","BNBUSDT",1736343389943,20.05,695.45,695.44,4.22]
["binance-futures","BNBUSDT",1736343415722,18.79,695.73,695.72,3.65]
["binance-futures","BNBUSDT",1736343447710,23.53,695.03,695.02,2.29]
["binance-futures","BNBUSDT",1736343490473,4.78,695.0,694.99,16.99]
["binance-futures","BNBUSDT",1736343550868,3.62,694.87,694.86,29.15]
["binance-futures","BNBUSDT",1736343595124,18.77,695.13,695.12,6.35]
["binance-futures","BNBUSDT",1736343618806,18.03,694.91,694.9,9.94]
["binance-futures","BNBUSDT",1736343683904,2.41,694.44,694.43,66.82]
["binance-futures","BNBUSDT",1736343739101,3.09,695.1,695.08,33.02]
["binance-futures","BNBUSDT",1736343741672,8.6,695.22,695.21,26.93]
["binance-futures","BNBUSDT",1736343795671,22.84,696.02,696.01,1.89]
["binance-futures","BNBUSDT",1736343846436,25.0,695.83,695.82,0.97]
["binance-futures","BNBUSDT",1736343887454,9.62,695.75,695.74,22.11]
["binance-futures","BNBUSDT",1736343941224,6.3,695.83,695.82,18.9]
["binance-futures","BNBUSDT",1736343994448,6.43,696.11,696.1,17.7]
["binance-futures","BNBUSDT",1736344024635,3.3,695.75,695.74,42.87]
["binance-futures","BNBUSDT",1736344102898,16.9,695.62,695.61,7.58]
["binance-futures","BNBUSDT",1736344147579,10.9,695.42,695.41,6.7]
["binance-futures","BNBUSDT",1736344155444,3.81,695.44,695.43,40.59]
["binance-futures","BNBUSDT",1736344223606,1.64,696.78,696.77,13.58]
["binance-futures","BNBUSDT",1736344261054,2.35,696.47,696.46,12.72]
["binance-futures","BNBUSDT",1736344285238,14.33,696.17,696.16,11.59]
["binance-futures","BNBUSDT",1736344361168,1.92,695.83,695.82,18.26]
["binance-futures","BNBUSDT",1736344401773,7.74,695.6,695.59,8.09]
["binance-futures","BNBUSDT",1736344447406,13.7,695.7,695.69,0.37]
["binance-futures","BNBUSDT",1736344469363,12.47,695.95,695.94,6.39]
["binance-futures","BNBUSDT",1736344515989,26.23,695.76,695.75,0.83]
["binance-futures","BNBUSDT",1736344583594,0.27,696.46,696.45,53.99]
["binance-futures","BNBUSDT",1736344646806,12.21,696.27,696.26,9.57]
["binance-futures","BNBUSDT",1736344699902,2.9,696.24,696.23,43.14]
["binance-futures","BNBUSDT",1736344740255,4.95,696.29,696.28,26.95]
["binance-futures","BNBUSDT",1736344802267,5.36,695.89,695.88,44.4]
["binance-futures","BNBUSDT",1736344843218,25.37,696.06,696.05,2.22]
["binance-futures","BNBUSDT",1736344868850,21.64,696.08,696.07,0.6]
["binance-futures","BNBUSDT",1736344892665,3.27,696.03,696.02,19.53]
["binance-futures","BNBUSDT",1736344936845,50.13,696.06,696.05,3.31]
["binance-futures","BNBUSDT",1736344983162,11.05,696.24,696.23,36.89]
["binance-futures","BNBUSDT",1736345003797,68.79,696.42,696.41,5.36]
["binance-futures","BNBUSDT",1736345038589,12.15,696.66,696.65,24.45]
["binance-futures","BNBUSDT",1736345104323,12.35,696.92,696.91,0.52]
["binance-futures","BNBUSDT",1736345125719,11.05,696.9,696.89,10.65]
["binance-futures","BNBUSDT",1736345159685,34.19,696.9,696.89,0.94]
["binance-futures","BNBUSDT",1736345222771,18.37,696.31,696.3,19.04]
["binance-futures","BNBUSDT",1736345258440,26.82,696.78,696.77,38.46]
["binance-futures","BNBUSDT",1736345298216,11.9,696.43,696.42,7.08]
["binance-futures","BNBUSDT",1736345357456,15.9,695.41,695.4,16.06]
["binance-futures","BNBUSDT",1736345371591,12.48,695.52,695.51,13.75]
["binance-futures","BNBUSDT",1736345425195,27.71,695.51,695.5,1.94]
["binance-futures","BNBUSDT",1736345449759,37.54,695.14,695.13,14.45]
["binance-futures","BNBUSDT",1736345503975,3.67,694.68,694.67,17.51]
["binance-futures","BNBUSDT",1736345554667,9.47,694.47,694.46,28.82]
["binance-futures","BNBUSDT",1736345584445,11.83,694.8,694.79,15.52]
["binance-futures","BNBUSDT",1736345654829,26.52,695.38,695.37,4.27]
["binance-futures","BNBUSDT",1736345710553,2.68,694.95,694.94,15.59]
["binance-futures","BNBUSDT",1736345719669,19.56,695.32,695.31,3.53]
["binance-futures","BNBUSDT",1736345769770,5.97,696.07,696.06,14.27]
["binance-futures","BNBUSDT",1736345837061,15.07,696.46,696.45,11.62]
["binance-futures","BNBUSDT",1736345850712,10.05,696.49,696.48,35.15]
["binance-futures","BNBUSDT",1736345921245,45.13,696.62,696.61,1.02]
["binance-futures","BNBUSDT",1736345959626,4.8,696.45,696.44,34.93]
["binance-futures","BNBUSDT",1736345982863,8.86,696.5,696.49,18.58]
["binance-futures","BNBUSDT",1736346020270,63.97,696.28,696.27,1.06]
["binance-futures","BNBUSDT",1736346108317,9.31,696.13,696.12,17.73]
["binance-futures","BNBUSDT",1736346130483,25.79,696.07,696.06,4.59]
["binance-futures","BNBUSDT",1736346195763,48.42,696.09,696.08,0.01]
["binance-futures","BNBUSDT",1736346257827,4.53,696.39,696.38,12.99]
["binance-futures","BNBUSDT",1736346286712,12.61,696.34,696.33,4.16]
["binance-futures","BNBUSDT",1736346346438,24.9,696.97,696.96,7.95]
["binance-futures","BNBUSDT",1736346392271,8.3,697.17,697.16,56.05]
["binance-futures","BNBUSDT",1736346428982,1.25,697.19,697.18,38.4]
["binance-futures","BNBUSDT",1736346460053,0.18,697.63,697.62,25.15]
["binance-futures","BNBUSDT",1736346514959,17.71,697.95,697.94,12.84]
["binance-futures","BNBUSDT",1736346578362,16.71,697.98,697.97,6.74]
["binance-futures","BNBUSDT",1736346623815,4.88,696.94,696.93,9.56]
["binance-futures","BNBUSDT",1736346642804,7.23,697.05,697.04,3.29]
["binance-futures","BNBUSDT",1736346685845,19.45,695.44,695.43,9.01]
["binance-futures","BNBUSDT",1736346722699,1.22,696.43,696.39,0.02]
["binance-futures","BNBUSDT",1736346732096,1.42,696.4,696.35,14.67]
["binance-futures","BNBUSDT",1736346784300,3.29,697.06,697.05,15.49]
["binance-futures","BNBUSDT",1736346813501,1.65,698.03,698.01,0.02]
["binance-futures","BNBUSDT",1736346845096,4.3,698.0,697.99,20.32]
["binance-futures","BNBUSDT",1736346889174,0.15,699.11,699.1,14.45]
["binance-futures","BNBUSDT",1736346902116,3.85,699.99,699.98,22.55]
["binance-futures","BNBUSDT",1736346939246,13.13,698.67,698.66,12.44]
["binance-futures","BNBUSDT",1736346956965,28.43,698.91,698.87,1.44]
["binance-futures","BNBUSDT",1736346995060,21.31,698.51,698.5,0.24]
["binance-futures","BNBUSDT",1736347027383,3.69,699.49,699.48,18.69]
["binance-futures","BNBUSDT",1736347051035,2.06,698.61,698.6,29.52]
["binance-futures","BNBUSDT",1736347104199,58.42,698.04,698.03,0.65]
["binance-futures","BNBUSDT",1736347131035,3.92,697.68,697.67,22.49]
["binance-futures","BNBUSDT",1736347151558,36.96,697.15,697.14,0.16]
["binance-futures","BNBUSDT",1736347206247,3.16,695.62,695.61,35.49]
["binance-futures","BNBUSDT",1736347241515,20.26,694.62,694.61,3.83]
["binance-futures","BNBUSDT",1736347251500,12.49,695.43,695.42,15.62]
["binance-futures","BNBUSDT",1736347289114,16.16,694.51,694.5,10.48]
["binance-futures","BNBUSDT",1736347331483,22.03,694.64,694.63,21.18]
["binance-futures","BNBUSDT",1736347347828,18.13,695.27,695.26,0.02]
["binance-futures","BNBUSDT",1736347409074,18.74,694.37,694.36,4.2]
["binance-futures","BNBUSDT",1736347443439,12.59,694.9,694.89,0.25]
["binance-futures","BNBUSDT",1736347450481,3.76,695.11,695.1,10.74]
["binance-futures","BNBUSDT",1736347483575,4.29,695.22,695.21,21.22]
["binance-futures","BNBUSDT",1736347544592,2.97,695.7,695.69,28.46]
["binance-futures","BNBUSDT",1736347559062,22.03,695.25,695.24,0.05]
["binance-futures","BNBUSDT",1736347603110,8.0,693.9,693.89,8.54]
["binance-futures","BNBUSDT",1736347636135,8.4,694.09,694.08,3.34]
["binance-futures","BNBUSDT",1736347660810,0.24,694.98,694.97,12.09]
["binance-futures","BNBUSDT",1736347682817,0.18,695.57,695.56,14.43]
["binance-futures","BNBUSDT",1736347740644,20.4,693.89,693.88,4.23]
["binance-futures","BNBUSDT",1736347760038,34.38,694.5,694.49,15.84]
["binance-futures","BNBUSDT",1736347782858,19.87,694.04,694.03,0.3]
["binance-futures","BNBUSDT",1736347839742,21.32,695.37,695.36,4.02]
["binance-futures","BNBUSDT",1736347863268,19.32,695.5,695.49,14.02]
["binance-futures","BNBUSDT",1736347900124,24.41,695.34,695.33,5.88]
["binance-futures","BNBUSDT",1736347911371,19.79,694.92,694.91,8.59]
["binance-futures","BNBUSDT",1736347963228,9.75,693.59,693.58,6.84]
["binance-futures","BNBUSDT",1736347991440,20.01,693.85,693.84,1.41]
["binance-futures","BNBUSDT",1736348029288,7.37,693.89,693.88,17.45]
["binance-futures","BNBUSDT",1736348073141,2.0,694.07,694.06,25.72]
["binance-futures","BNBUSDT",1736348110142,26.39,694.35,694.34,18.09]
["binance-futures","BNBUSDT",1736348139725,20.49,694.45,694.44,8.23]
["binance-futures","BNBUSDT",1736348191211,2.87,694.58,694.57,15.57]
["binance-futures","BNBUSDT",1736348205042,6.29,695.1,695.09,35.13]
["binance-futures","BNBUSDT",1736348241862,13.37,694.99,694.98,3.77]
["binance-futures","BNBUSDT",1736348294454,22.1,694.09,694.08,10.56]
["binance-futures","BNBUSDT",1736348319560,31.72,693.97,693.96,0.73]
["binance-futures","BNBUSDT",1736348360276,19.78,695.0,694.99,8.9]
["binance-futures","BNBUSDT",1736348390051,23.83,695.14,695.13,2.58]
["binance-futures","BNBUSDT",1736348447752,12.93,695.3,695.29,15.82]
["binance-futures","BNBUSDT",1736348472193,14.73,695.76,695.75,13.29]
["binance-futures","BNBUSDT",1736348496947,19.41,695.86,695.85,13.61]
["binance-futures","BNBUSDT",1736348534535,15.06,695.65,695.64,5.26]
["binance-futures","BNBUSDT",1736348577748,8.56,696.09,696.08,13.09]
["binance-futures","BNBUSDT",1736348597948,3.78,696.73,696.72,13.05]
["binance-futures","BNBUSDT",1736348637813,0.24,697.32,697.31,14.37]
["binance-futures","BNBUSDT",1736348683739,3.1,697.85,697.84,30.15]
["binance-futures","BNBUSDT",1736348699014,29.5,697.74,697.73,9.04]
["binance-futures","BNBUSDT",1736348762490,11.35,698.11,698.1,5.75]
["binance-futures","BNBUSDT",1736348794960,28.99,698.41,698.4,8.81]
["binance-futures","BNBUSDT",1736348810370,2.96,698.35,698.34,15.31]
["binance-futures","BNBUSDT",1736348857861,13.87,698.04,698.03,7.2]
["binance-futures","BNBUSDT",1736348897059,14.34,697.91,697.9,14.58]
["binance-futures","BNBUSDT",1736348910013,24.5,697.4,697.39,3.1]
["binance-futures","BNBUSDT",1736348967707,11.38,697.7,697.69,14.27]
["binance-futures","BNBUSDT",1736349008840,20.81,697.4,697.39,0.38]
["binance-futures","BNBUSDT",1736349019454,23.01,696.94,696.93,12.97]
["binance-futures","BNBUSDT",1736349061415,1.57,696.37,696.36,13.83]
["binance-futures","BNBUSDT",1736349120821,1.8,695.36,695.31,0.02]
["binance-futures","BNBUSDT",1736349144892,2.6,695.78,695.77,28.66]
["binance-futures","BNBUSDT",1736349184973,2.39,695.64,695.63,37.89]
["binance-futures","BNBUSDT",1736349228402,16.11,694.89,694.88,2.23]
["binance-futures","BNBUSDT",1736349251700,0.07,694.8,694.77,45.1]
["binance-futures","BNBUSDT",1736349297890,38.62,694.09,694.08,3.17]
["binance-futures","BNBUSDT",1736349310665,17.08,693.9,693.89,7.8]
["binance-futures","BNBUSDT",1736349357287,4.04,693.69,693.68,17.14]
["binance-futures","BNBUSDT",1736349385441,17.45,693.45,693.44,4.2]
["binance-futures","BNBUSDT",1736349417617,10.56,693.26,693.25,25.91]
["binance-futures","BNBUSDT",1736349468171,11.04,693.88,693.87,14.73]
["binance-futures","BNBUSDT",1736349501764,14.41,694.61,694.6,56.51]
["binance-futures","BNBUSDT",1736349517828,12.7,694.31,694.3,60.54]
["binance-futures","BNBUSDT",1736349566679,11.58,694.89,694.88,1.09]
["binance-futures","BNBUSDT",1736349586410,1.5,694.9,694.89,22.71]
["binance-futures","BNBUSDT",1736349627272,10.25,694.11,694.1,8.98]
["binance-futures","BNBUSDT",1736349671858,18.59,693.65,693.64,2.83]
["binance-futures","BNBUSDT",1736349710286,19.8,693.26,693.25,8.4]
["binance-futures","BNBUSDT",1736349735279,13.6,692.78,692.77,1.04]
["binance-futures","BNBUSDT",1736349790678,4.21,692.49,692.48,18.24]
["binance-futures","BNBUSDT",1736349797989,0.32,692.58,692.57,55.17]
["binance-futures","BNBUSDT",1736349839730,23.05,692.62,692.61,34.57]
["binance-futures","BNBUSDT",1736349866268,0.82,693.12,693.11,24.28]
["binance-futures","BNBUSDT",1736349903993,0.4,693.18,693.17,18.0]
["binance-futures","BNBUSDT",1736349949633,5.06,693.21,693.2,13.54]
["binance-futures","BNBUSDT",1736349970685,3.1,693.12,693.11,13.6]
["binance-futures","BNBUSDT",1736350037006,12.29,693.63,693.62,12.42]
["binance-futures","BNBUSDT",1736350071485,1.79,693.53,693.52,24.83]
["binance-futures","BNBUSDT",1736350087929,12.5,693.26,693.25,9.87]
["binance-futures","BNBUSDT",1736350121218,19.68,692.82,692.81,1.39]
["binance-futures","BNBUSDT",1736350181416,1.6,692.14,692.13,3.66]
["binance-futures","BNBUSDT",1736350198404,25.11,692.41,692.4,3.38]
["binance-futures","BNBUSDT",1736350227629,25.94,692.28,692.27,1.65]
["binance-futures","BNBUSDT",1736350278675,10.26,692.98,692.97,6.58]
["binance-futures","BNBUSDT",1736350288582,7.6,692.64,692.63,4.52]
["binance-futures","BNBUSDT",1736350325046,5.81,692.87,692.86,20.8]
["binance-futures","BNBUSDT",1736350384119,9.96,692.21,692.2,6.66]
["binance-futures","BNBUSDT",1736350405418,13.95,691.67,691.66,8.79]
["binance-futures","BNBUSDT",1736350444161,7.05,691.58,691.57,16.97]
["binance-futures","BNBUSDT",1736350483414,0.72,690.93,690.92,19.23]
["binance-futures","BNBUSDT",1736350504683,500.66,691.45,691.44,34.31]
["binance-futures","BNBUSDT",1736350541534,1.74,692.44,692.43,13.62]
["binance-futures","BNBUSDT",1736350582253,0.76,692.44,692.43,30.59]
["binance-futures","BNBUSDT",1736350600446,19.29,692.35,692.34,55.5]
["binance-futures","BNBUSDT",1736350629863,8.38,692.68,692.67,15.12]
["binance-futures","BNBUSDT",1736350682873,29.4,692.76,692.75,10.97]
["binance-futures","BNBUSDT",1736350712177,28.35,692.83,692.82,8.43]
["binance-futures","BNBUSDT",1736350746999,0.16,692.83,692.82,19.6]
["binance-futures","BNBUSDT",1736350769208,39.7,692.35,692.34,3.19]
["binance-futures","BNBUSDT",1736350823108,0.27,690.84,690.83,44.61]
["binance-futures","BNBUSDT",1736350854137,11.96,690.65,690.64,7.88]
["binance-futures","BNBUSDT",1736350871988,43.36,690.13,690.12,0.88]
["binance-futures","BNBUSDT",1736350915775,5.9,690.89,690.88,20.38]
["binance-futures","BNBUSDT",1736350950574,20.55,691.18,691.17,0.89]
["binance-futures","BNBUSDT",1736350981599,1.42,690.72,690.71,19.81]
["binance-futures","BNBUSDT",1736351026299,1.34,690.57,690.56,20.95]
["binance-futures","BNBUSDT",1736351067960,29.72,690.35,690.34,3.43]
["binance-futures","BNBUSDT",1736351092331,4.82,690.25,690.24,41.59]
["binance-futures","BNBUSDT",1736351114765,27.23,690.92,690.91,7.76]
["binance-futures","BNBUSDT",1736351155152,21.22,690.76,690.75,4.64]
["binance-futures","BNBUSDT",1736351200836,12.61,691.35,691.34,10.23]
["binance-futures","BNBUSDT",1736351257075,9.64,690.55,690.54,5.3]
["binance-futures","BNBUSDT",1736351288714,5.62,690.63,690.62,14.39]
["binance-futures","BNBUSDT",1736351307346,7.28,690.35,690.34,11.66]
["binance-futures","BNBUSDT",1736351366827,16.52,690.43,690.42,12.31]
["binance-futures","BNBUSDT",1736351405011,23.75,691.36,691.35,0.25]
["binance-futures","BNBUSDT",1736351422032,10.62,690.86,690.85,8.8]
["binance-futures","BNBUSDT",1736351455481,0.03,691.13,691.07,15.16]
["binance-futures","BNBUSDT",1736351483730,6.47,691.28,691.27,15.5]
["binance-futures","BNBUSDT",1736351534779,0.33,692.2,692.19,17.62]
["binance-futures","BNBUSDT",1736351543777,2.18,692.02,692.01,21.19]
["binance-futures","BNBUSDT",1736351578708,9.9,692.91,692.9,14.96]
["binance-futures","BNBUSDT",1736351644666,22.84,692.27,692.26,7.19]
["binance-futures","BNBUSDT",1736351652216,21.3,692.12,692.11,21.96]
["binance-futures","BNBUSDT",1736351689618,0.88,692.46,692.45,29.33]
["binance-futures","BNBUSDT",1736351753499,12.57,692.36,692.35,6.64]
["binance-futures","BNBUSDT",1736351776660,3.41,692.57,692.56,22.24]
["binance-futures","BNBUSDT",1736351822231,69.56,692.27,692.26,7.08]
["binance-futures","BNBUSDT",1736351874040,19.52,692.58,692.57,1.65]
["binance-futures","BNBUSDT",1736351880614,7.92,692.59,692.58,17.37]
["binance-futures","BNBUSDT",1736351938150,18.43,692.62,692.61,5.34]
["binance-futures","BNBUSDT",1736352007033,16.1,693.06,693.05,20.97]
["binance-futures","BNBUSDT",1736352028547,55.33,692.22,692.21,30.96]
["binance-futures","BNBUSDT",1736352060783,18.01,690.35,690.34,5.39]
["binance-futures","BNBUSDT",1736352113308,17.18,690.96,690.95,1.19]
["binance-futures","BNBUSDT",1736352145309,0.27,690.44,690.43,21.78]
["binance-futures","BNBUSDT",1736352175692,4.98,690.52,690.51,15.63]
["binance-futures","BNBUSDT",1736352192513,1.97,690.42,690.41,17.0]
["binance-futures","BNBUSDT",1736352247372,3.92,690.85,690.84,12.86]
["binance-futures","BNBUSDT",1736352301243,6.64,690.44,690.43,6.47]
["binance-futures","BNBUSDT",1736352324615,24.89,690.09,690.08,0.94]
["binance-futures","BNBUSDT",1736352372628,21.17,689.99,689.98,2.7]
["binance-futures","BNBUSDT",1736352413777,23.86,689.88,689.87,9.65]
["binance-futures","BNBUSDT",1736352441190,57.29,690.13,690.09,4.9]
["binance-futures","BNBUSDT",1736352505208,14.46,690.38,690.37,13.67]
["binance-futures","BNBUSDT",1736352510449,5.29,690.59,690.58,18.88]
["binance-futures","BNBUSDT",1736352557986,0.67,691.5,691.49,15.06]
["binance-futures","BNBUSDT",1736352604077,2.69,691.81,691.8,35.99]
["binance-futures","BNBUSDT",1736352626548,17.4,691.99,691.97,0.43]
["binance-futures","BNBUSDT",1736352682557,10.21,692.09,692.08,24.84]
["binance-futures","BNBUSDT",1736352728491,6.7,691.52,691.51,5.93]
["binance-futures","BNBUSDT",1736352788917,6.38,691.11,691.1,21.95]
["binance-futures","BNBUSDT",1736352807840,11.45,691.43,691.42,47.47]
["binance-futures","BNBUSDT",1736352846008,11.26,691.74,691.69,0.17]
["binance-futures","BNBUSDT",1736352888468,11.97,691.37,691.36,14.45]
["binance-futures","BNBUSDT",1736352945638,13.41,690.3,690.29,5.57]
["binance-futures","BNBUSDT",1736353002857,19.62,690.49,690.48,0.84]
["binance-futures","BNBUSDT",1736353010206,9.2,690.5,690.49,29.61]
["binance-futures","BNBUSDT",1736353068943,10.46,690.16,690.15,1.63]
["binance-futures","BNBUSDT",1736353125482,27.18,690.05,690.04,1.16]
["binance-futures","BNBUSDT",1736353128220,34.77,690.06,690.05,17.02]
["binance-futures","BNBUSDT",1736353206228,11.77,690.62,690.61,2.85]
["binance-futures","BNBUSDT",1736353235149,9.77,690.9,690.89,13.6]
["binance-futures","BNBUSDT",1736353265687,1.78,691.47,691.46,23.93]
["binance-futures","BNBUSDT",1736353335632,0.25,691.34,691.33,22.3]
["binance-futures","BNBUSDT",1736353341308,7.27,691.4,691.39,14.54]
["binance-futures","BNBUSDT",1736353413974,8.3,691.43,691.42,10.51]
["binance-futures","BNBUSDT",1736353475125,13.56,691.99,691.98,32.89]
["binance-futures","BNBUSDT",1736353478531,13.44,691.87,691.86,0.29]
["binance-futures","BNBUSDT",1736353542690,22.81,691.22,691.21,0.02]
["binance-futures","BNBUSDT",1736353614334,7.93,690.97,690.96,12.97]
["binance-futures","BNBUSDT",1736353652209,28.68,690.11,690.1,2.7]
["binance-futures","BNBUSDT",1736353697315,29.32,689.93,689.92,9.6]
["binance-futures","BNBUSDT",1736353717799,20.9,689.68,689.67,10.82]
["binance-futures","BNBUSDT",1736353775449,41.03,689.95,689.94,3.53]
["binance-futures","BNBUSDT",1736353833549,10.47,690.86,690.85,9.48]
["binance-futures","BNBUSDT",1736353857635,0.62,691.18,691.17,37.52]
["binance-futures","BNBUSDT",1736353920317,3.09,690.59,690.58,16.22]
["binance-futures","BNBUSDT",1736353967862,1.05,690.85,690.84,25.97]
["binance-futures","BNBUSDT",1736354028315,16.21,690.67,690.66,0.52]
["binance-futures","BNBUSDT",1736354081673,1.66,691.07,691.06,15.89]
["binance-futures","BNBUSDT",1736354116272,3.78,690.39,690.38,31.86]
["binance-futures","BNBUSDT",1736354143000,13.69,690.4,690.39,3.59]
["binance-futures","BNBUSDT",1736354176004,10.74,689.69,689.68,13.94]
["binance-futures","BNBUSDT",1736354242772,31.04,691.16,691.15,7.76]
["binance-futures","BNBUSDT",1736354275052,4.94,691.69,691.68,19.56]
["binance-futures","BNBUSDT",1736354323822,4.39,691.72,691.71,22.32]
["binance-futures","BNBUSDT",1736354386899,35.42,691.34,691.33,0.79]
["binance-futures","BNBUSDT",1736354407389,0.02,691.2,691.19,0.29]
["binance-futures","BNBUSDT",1736354444916,8.44,691.24,691.23,16.0]
["binance-futures","BNBUSDT",1736354486070,30.82,691.28,691.27,0.53]
["binance-futures","BNBUSDT",1736354543986,22.9,691.31,691.3,3.16]
["binance-futures","BNBUSDT",1736354588326,46.89,691.37,691.36,2.97]
["binance-futures","BNBUSDT",1736354628480,13.9,690.55,690.54,10.81]
["binance-futures","BNBUSDT",1736354687246,14.49,690.47,690.46,1.09]
["binance-futures","BNBUSDT",1736354741090,10.09,690.45,690.44,38.14]
["binance-futures","BNBUSDT",1736354744611,21.04,690.23,690.22,0.82]
["binance-futures","BNBUSDT",1736354798261,4.75,689.7,689.69,16.08]
["binance-futures","BNBUSDT",1736354846980,12.11,689.84,689.83,0.05]
["binance-futures","BNBUSDT",1736354879491,18.24,689.91,689.9,0.62]
["binance-futures","BNBUSDT",1736354946639,9.6,689.95,689.94,7.87]
["binance-futures","BNBUSDT",1736354979949,31.8,689.62,689.61,3.3]
["binance-futures","BNBUSDT",1736355002059,0.02,689.11,689.09,55.33]
["binance-futures","BNBUSDT",1736355065908,4.13,688.7,688.69,2.94]
["binance-futures","BNBUSDT",1736355098752,10.64,688.34,688.33,7.2]
["binance-futures","BNBUSDT",1736355105661,22.9,688.24,688.23,32.22]
["binance-futures","BNBUSDT",1736355155838,0.41,687.0,686.99,11.75]
["binance-futures","BNBUSDT",1736355183068,4.6,686.71,686.7,37.66]
["binance-futures","BNBUSDT",1736355214387,33.13,687.05,687.04,1.54]
["binance-futures","BNBUSDT",1736355256277,5.59,686.02,686.01,36.2]
["binance-futures","BNBUSDT",1736355286185,19.86,686.61,686.6,29.47]
["binance-futures","BNBUSDT",1736355317723,10.84,685.95,685.94,10.95]
["binance-futures","BNBUSDT",1736355334341,23.16,686.04,686.03,0.74]
["binance-futures","BNBUSDT",1736355367752,16.73,686.27,686.26,3.27]
["binance-futures","BNBUSDT",1736355422731,13.24,686.36,686.35,7.21]
["binance-futures","BNBUSDT",1736355470958,33.87,687.75,687.74,68.09]
["binance-futures","BNBUSDT",1736355493219,57.6,687.66,687.65,0.72]
["binance-futures","BNBUSDT",1736355539683,34.52,686.55,686.54,25.05]
["binance-futures","BNBUSDT",1736355594450,36.79,686.39,686.38,0.03]
["binance-futures","BNBUSDT",1736355635525,47.05,686.02,686.01,1.88]
["binance-futures","BNBUSDT",1736355658524,22.16,685.37,685.36,5.75]
["binance-futures","BNBUSDT",1736355685709,17.72,685.88,685.87,8.07]
["binance-futures","BNBUSDT",1736355721928,6.0,686.56,686.54,3.6]
["binance-futures","BNBUSDT",1736355764418,34.4,686.01,686.0,5.76]
["binance-futures","BNBUSDT",1736355783971,1.62,686.11,686.1,31.25]
["binance-futures","BNBUSDT",1736355827991,3.26,685.27,685.16,19.3]
["binance-futures","BNBUSDT",1736355867921,31.17,686.41,686.4,0.64]
["binance-futures","BNBUSDT",1736355886157,35.49,686.25,686.24,2.77]
["binance-futures","BNBUSDT",1736355914329,5.59,685.35,685.34,0.14]
["binance-futures","BNBUSDT",1736355943095,6.11,684.85,684.84,15.77]
["binance-futures","BNBUSDT",1736355988980,4.98,685.12,685.11,8.23]
["binance-futures","BNBUSDT",1736356018930,1.07,685.7,685.69,432.53]
["binance-futures","BNBUSDT",1736356034832,15.15,685.06,685.05,6.11]
["binance-futures","BNBUSDT",1736356078251,22.47,684.33,684.31,0.14]
["binance-futures","BNBUSDT",1736356115975,6.51,684.91,684.9,15.48]
["binance-futures","BNBUSDT",1736356134699,11.07,684.22,684.21,0.31]
["binance-futures","BNBUSDT",1736356174257,6.18,683.73,683.72,9.13]
["binance-futures","BNBUSDT",1736356209552,0.15,685.9,685.89,9.4]
["binance-futures","BNBUSDT",1736356229189,11.85,686.4,686.39,0.68]
["binance-futures","BNBUSDT",1736356280824,36.74,686.05,686.04,35.6]
["binance-futures","BNBUSDT",1736356316675,14.02,685.84,685.83,33.62]
["binance-futures","BNBUSDT",1736356324505,2.51,686.19,686.18,26.2]
["binance-futures","BNBUSDT",1736356374771,15.48,685.01,684.94,0.04]
["binance-futures","BNBUSDT",1736356412231,8.47,687.05,687.04,5.55]
["binance-futures","BNBUSDT",1736356421271,18.42,687.19,687.18,0.17]
["binance-futures","BNBUSDT",1736356469256,1.8,685.21,685.2,0.51]
["binance-futures","BNBUSDT",1736356498655,18.31,685.17,685.16,11.45]
["binance-futures","BNBUSDT",1736356514070,34.2,685.32,685.31,20.59]
["binance-futures","BNBUSDT",1736356543014,15.1,685.53,685.52,8.78]
["binance-futures","BNBUSDT",1736356602497,0.26,684.82,684.81,32.33]
["binance-futures","BNBUSDT",1736356618697,0.68,684.7,684.68,5.84]
["binance-futures","BNBUSDT",1736356657633,4.56,684.27,684.26,0.01]
["binance-futures","BNBUSDT",1736356694647,0.06,685.3,685.28,2.78]
["binance-futures","BNBUSDT",1736356711039,6.57,686.7,686.69,22.43]
["binance-futures","BNBUSDT",1736356750510,1.58,685.66,685.65,13.63]
["binance-futures","BNBUSDT",1736356787821,10.64,685.15,685.14,7.07]
["binance-futures","BNBUSDT",1736356808337,7.84,684.67,684.65,0.01]
["binance-futures","BNBUSDT",1736356828083,12.74,683.48,683.47,20.91]
["binance-futures","BNBUSDT",1736356865597,52.21,683.48,683.47,0.76]
["binance-futures","BNBUSDT",1736356902410,54.95,682.73,682.72,0.27]
["binance-futures","BNBUSDT",1736356924134,5.26,683.04,683.03,10.09]
["binance-futures","BNBUSDT",1736356958048,0.02,682.7,682.69,3.34]
["binance-futures","BNBUSDT",1736356997544,6.63,681.9,681.89,8.45]
["binance-futures","BNBUSDT",1736357012195,34.72,681.72,681.7,0.02]
["binance-futures","BNBUSDT",1736357040292,4.98,681.09,681.08,14.34]
["binance-futures","BNBUSDT",1736357085480,3.54,681.05,681.04,5.79]
["binance-futures","BNBUSDT",1736357113375,0.37,681.81,681.8,11.33]
["binance-futures","BNBUSDT",1736357140142,8.66,682.13,682.12,7.18]
["binance-futures","BNBUSDT",1736357177514,31.34,680.96,680.95,0.52]
["binance-futures","BNBUSDT",1736357208014,0.39,680.51,680.5,12.67]
["binance-futures","BNBUSDT",1736357234604,20.41,680.79,680.78,5.07]
["binance-futures","BNBUSDT",1736357251705,12.43,680.09,680.08,2.83]
["binance-futures","BNBUSDT",1736357288644,0.11,680.18,680.09,8.3]
["binance-futures","BNBUSDT",1736357319647,5.23,680.83,680.82,6.78]
["binance-futures","BNBUSDT",1736357342900,7.39,679.31,679.3,29.91]
["binance-futures","BNBUSDT",1736357392874,0.55,679.22,679.21,12.32]
["binance-futures","BNBUSDT",1736357426706,5.11,676.05,676.04,10.13]
["binance-futures","BNBUSDT",1736357432686,0.1,676.96,676.95,0.42]
["binance-futures","BNBUSDT",1736357482180,6.12,675.01,674.74,1.52]
["binance-futures","BNBUSDT",1736357515603,2.55,674.74,674.73,12.39]
["binance-futures","BNBUSDT",1736357524836,0.82,675.0,674.96,27.63]
["binance-futures","BNBUSDT",1736357556837,14.2,677.45,677.44,1.07]
["binance-futures","BNBUSDT",1736357595678,14.1,678.41,678.4,3.05]
["binance-futures","BNBUSDT",1736357609750,20.78,678.23,678.22,0.73]
["binance-futures","BNBUSDT",1736357638258,14.43,679.25,679.24,1.77]
["binance-futures","BNBUSDT",1736357694116,9.29,677.58,677.57,0.02]
["binance-futures","BNBUSDT",1736357700456,3.6,677.32,677.31,0.37]
["binance-futures","BNBUSDT",1736357729668,19.08,676.91,676.9,0.35]
["binance-futures","BNBUSDT",1736357784420,4.66,674.94,674.93,0.87]
["binance-futures","BNBUSDT",1736357801541,0.04,673.84,673.83,34.17]
["binance-futures","BNBUSDT",1736357837336,15.33,676.1,676.09,3.2]
["binance-futures","BNBUSDT",1736357868564,15.39,677.7,677.69,5.64]
["binance-futures","BNBUSDT",1736357890965,5.81,679.17,679.16,5.59]
["binance-futures","BNBUSDT",1736357928554,2.41,679.41,679.4,246.66]
["binance-futures","BNBUSDT",1736357963489,15.51,679.31,679.3,0.46]
["binance-futures","BNBUSDT",1736357986111,2.96,679.74,679.73,12.06]
["binance-futures","BNBUSDT",1736358008267,0.01,679.69,679.68,0.03]
["binance-futures","BNBUSDT",1736358041541,23.27,681.09,681.08,6.78]
["binance-futures","BNBUSDT",1736358081371,0.63,683.54,683.53,13.7]
["binance-futures","BNBUSDT",1736358114603,20.9,682.33,682.32,2.05]
["binance-futures","BNBUSDT",1736358124936,15.02,682.73,682.72,3.9]
["binance-futures","BNBUSDT",1736358171705,4.32,682.85,682.84,1.91]
["binance-futures","BNBUSDT",1736358210366,89.61,686.88,686.87,11.57]
["binance-futures","BNBUSDT",1736358221516,33.21,686.1,686.09,3.39]
["binance-futures","BNBUSDT",1736358267252,0.36,685.11,685.1,20.67]
["binance-futures","BNBUSDT",1736358301801,1.0,685.54,685.53,0.02]
["binance-futures","BNBUSDT",1736358328457,1.81,686.73,686.72,34.11]
["binance-futures","BNBUSDT",1736358373832,7.86,686.6,686.59,7.61]
["binance-futures","BNBUSDT",1736358384552,1.03,687.46,687.45,37.62]
["binance-futures","BNBUSDT",1736358417875,1.52,686.98,686.97,13.9]
["binance-futures","BNBUSDT",1736358440797,11.76,686.18,686.17,0.24]
["binance-futures","BNBUSDT",1736358480846,0.02,684.95,684.94,16.04]
["binance-futures","BNBUSDT",1736358515766,14.6,685.59,685.58,0.36]
["binance-futures","BNBUSDT",1736358540473,12.29,686.21,686.2,8.52]
["binance-futures","BNBUSDT",1736358598884,17.41,686.25,686.24,6.15]
["binance-futures","BNBUSDT",1736358621831,24.52,687.36,687.35,4.28]
["binance-futures","BNBUSDT",1736358647954,4.5,687.35,687.34,18.82]
["binance-futures","BNBUSDT",1736358684556,12.55,687.07,687.03,0.34]
["binance-futures","BNBUSDT",1736358730050,0.68,686.52,686.51,9.36]
["binance-futures","BNBUSDT",1736358744924,0.03,686.63,686.62,36.32]
["binance-futures","BNBUSDT",1736358785167,6.88,687.17,687.16,5.02]
["binance-futures","BNBUSDT",1736358832646,15.84,686.75,686.74,13.08]
["binance-futures","BNBUSDT",1736358846156,17.45,687.0,686.99,4.72]
["binance-futures","BNBUSDT",1736358907593,4.72,686.83,686.82,21.1]
["binance-futures","BNBUSDT",1736358938695,32.86,686.61,686.6,0.02]
["binance-futures","BNBUSDT",1736358954714,14.41,686.7,686.69,16.79]
["binance-futures","BNBUSDT",1736358998552,20.47,687.2,687.19,3.17]
["binance-futures","BNBUSDT",1736359035090,1.85,687.46,687.45,18.73]
["binance-futures","BNBUSDT",1736359045404,18.55,687.52,687.51,2.25]
["binance-futures","BNBUSDT",1736359102511,17.65,687.49,687.48,23.07]
["binance-futures","BNBUSDT",1736359139926,3.87,688.28,688.26,1.08]
["binance-futures","BNBUSDT",1736359163978,23.81,688.61,688.6,5.42]
["binance-futures","BNBUSDT",1736359190558,6.03,688.5,688.49,13.51]
["binance-futures","BNBUSDT",1736359242632,24.2,688.24,688.23,3.55]
["binance-futures","BNBUSDT",1736359266240,2.68,688.6,688.59,19.71]
["binance-futures","BNBUSDT",1736359300006,3.23,687.62,687.61,17.9]
["binance-futures","BNBUSDT",1736359338448,9.17,689.2,689.19,7.23]
["binance-futures","BNBUSDT",1736359363257,17.95,689.99,689.98,19.02]
["binance-futures","BNBUSDT",1736359398396,10.13,689.85,689.84,15.53]
["binance-futures","BNBUSDT",1736359411650,45.9,689.93,689.92,2.56]
["binance-futures","BNBUSDT",1736359459827,37.65,690.18,690.17,4.0]
["binance-futures","BNBUSDT",1736359488529,0.62,691.16,691.15,37.23]
["binance-futures","BNBUSDT",1736359517485,14.77,690.42,690.41,10.3]
["binance-futures","BNBUSDT",1736359564286,15.44,690.89,690.88,4.16]
["binance-futures","BNBUSDT",1736359574940,0.05,691.18,691.17,28.88]
["binance-futures","BNBUSDT",1736359614041,4.07,691.65,691.64,22.46]
["binance-futures","BNBUSDT",1736359663675,17.25,691.8,691.79,4.79]
["binance-futures","BNBUSDT",1736359672724,7.65,691.67,691.66,8.7]
["binance-futures","BNBUSDT",1736359710273,50.94,691.63,691.62,2.31]
["binance-futures","BNBUSDT",1736359752206,1.46,690.87,690.86,33.32]
["binance-futures","BNBUSDT",1736359792750,10.46,691.17,691.16,13.27]
["binance-futures","BNBUSDT",1736359817036,1.53,691.16,691.15,9.31]
["binance-futures","BNBUSDT",1736359842708,5.01,691.75,691.74,34.94]
["binance-futures","BNBUSDT",1736359881849,18.26,691.71,691.7,15.84]
["binance-futures","BNBUSDT",1736359926409,10.4,691.72,691.71,17.99]
["binance-futures","BNBUSDT",1736359955557,19.33,691.45,691.44,9.05]
["binance-futures","BNBUSDT",1736359994196,54.77,691.46,691.45,4.83]
["binance-futures","BNBUSDT",1736360043708,14.74,691.27,691.26,8.24]
["binance-futures","BNBUSDT",1736360062399,19.04,690.7,690.69,5.41]
["binance-futures","BNBUSDT",1736360129300,45.44,691.14,691.13,19.94]
["binance-futures","BNBUSDT",1736360162815,3.84,691.17,691.16,25.95]
["binance-futures","BNBUSDT",1736360179763,11.07,691.45,691.44,16.66]
["binance-futures","BNBUSDT",1736360212478,0.63,691.84,691.83,15.89]
["binance-futures","BNBUSDT",1736360270233,15.54,691.14,691.13,3.69]
["binance-futures","BNBUSDT",1736360291589,5.36,691.53,691.52,29.64]
["binance-futures","BNBUSDT",1736360340283,5.27,692.18,692.17,42.56]
["binance-futures","BNBUSDT",1736360381586,17.49,692.14,692.13,4.96]
["binance-futures","BNBUSDT",1736360392355,9.41,692.37,692.36,3.8]
["binance-futures","BNBUSDT",1736360436616,0.16,692.66,692.65,62.9]
["binance-futures","BNBUSDT",1736360499225,27.04,692.37,692.36,0.02]
["binance-futures","BNBUSDT",1736360508175,9.99,692.29,692.28,0.04]
["binance-futures","BNBUSDT",1736360554015,15.72,692.12,692.11,6.8]
["binance-futures","BNBUSDT",1736360620428,2.56,692.76,692.75,24.35]
["binance-futures","BNBUSDT",1736360652629,0.84,692.72,692.71,32.26]
["binance-futures","BNBUSDT",1736360693340,12.0,693.15,693.14,1.5]
["binance-futures","BNBUSDT",1736360741612,35.55,693.52,693.51,3.37]
["binance-futures","BNBUSDT",1736360758337,53.94,694.0,693.99,19.75]
["binance-futures","BNBUSDT",1736360788111,31.46,694.56,694.55,2.85]
["binance-futures","BNBUSDT",1736360842556,19.02,694.33,694.32,8.76]
["binance-futures","BNBUSDT",1736360868417,24.85,694.66,694.65,4.26]
["binance-futures","BNBUSDT",1736360904917,8.04,695.1,695.09,15.77]
["binance-futures","BNBUSDT",1736360939324,5.77,695.08,695.07,11.54]
["binance-futures","BNBUSDT",1736361000793,33.31,694.6,694.59,1.97]
["binance-futures","BNBUSDT",1736361029531,17.9,694.06,694.05,5.54]
["binance-futures","BNBUSDT",1736361050261,12.88,693.82,693.81,8.76]
["binance-futures","BNBUSDT",1736361093139,10.3,692.63,692.62,8.75]
["binance-futures","BNBUSDT",1736361134992,39.65,691.89,691.88,2.59]
["binance-futures","BNBUSDT",1736361157601,13.16,692.27,692.26,5.31]
["binance-futures","BNBUSDT",1736361202165,30.43,692.75,692.74,22.07]
["binance-futures","BNBUSDT",1736361246742,10.44,692.7,692.69,7.03]
["binance-futures","BNBUSDT",1736361269889,2.86,692.02,692.01,9.28]
["binance-futures","BNBUSDT",1736361296071,22.73,692.23,692.22,2.08]
["binance-futures","BNBUSDT",1736361339011,1.42,691.57,691.56,11.62]
["binance-futures","BNBUSDT",1736361386409,16.83,692.32,692.31,17.56]
["binance-futures","BNBUSDT",1736361446412,11.25,692.45,692.44,24.47]
["binance-futures","BNBUSDT",1736361484529,48.65,692.24,692.23,2.35]
["binance-futures","BNBUSDT",1736361507822,1.1,692.54,692.53,12.54]
["binance-futures","BNBUSDT",1736361577293,55.22,692.76,692.75,4.43]
["binance-futures","BNBUSDT",1736361613762,22.35,692.43,692.42,20.42]
["binance-futures","BNBUSDT",1736361646069,15.92,692.92,692.91,14.04]
["binance-futures","BNBUSDT",1736361667365,30.78,692.59,692.58,0.93]
["binance-futures","BNBUSDT",1736361699342,38.89,693.0,692.99,1.65]
["binance-futures","BNBUSDT",1736361760232,2.94,692.69,692.68,12.27]
["binance-futures","BNBUSDT",1736361772520,10.49,692.69,692.68,8.27]
["binance-futures","BNBUSDT",1736361823802,7.51,691.88,691.87,12.32]
["binance-futures","BNBUSDT",1736361894875,8.67,692.54,692.53,9.43]
["binance-futures","BNBUSDT",1736361902696,53.69,692.53,692.44,6.12]
["binance-futures","BNBUSDT",1736361950957,3.79,692.31,692.3,13.87]
["binance-futures","BNBUSDT",1736362016617,25.62,691.41,691.4,28.87]
["binance-futures","BNBUSDT",1736362043673,3.1,690.76,690.75,14.22]
["binance-futures","BNBUSDT",1736362089184,9.53,690.93,690.92,22.17]
["binance-futures","BNBUSDT",1736362136069,20.69,690.56,690.55,5.37]
["binance-futures","BNBUSDT",1736362140066,14.7,690.7,690.69,6.65]
["binance-futures","BNBUSDT",1736362201969,2.63,690.28,690.27,30.95]
["binance-futures","BNBUSDT",1736362256961,37.73,689.86,689.85,9.65]
["binance-futures","BNBUSDT",1736362273324,0.4,690.07,690.06,22.1]
["binance-futures","BNBUSDT",1736362307261,15.62,690.32,690.31,5.95]
["binance-futures","BNBUSDT",1736362363718,8.61,689.73,689.72,3.95]
["binance-futures","BNBUSDT",1736362401162,27.56,689.36,689.35,11.36]
["binance-futures","BNBUSDT",1736362435681,5.62,689.34,689.33,30.29]
["binance-futures","BNBUSDT",1736362455185,4.85,688.68,688.67,26.57]
["binance-futures","BNBUSDT",1736362501741,7.21,688.57,688.56,9.42]
["binance-futures","BNBUSDT",1736362543298,2.11,688.26,688.25,10.28]
["binance-futures","BNBUSDT",1736362565233,24.4,688.17,688.16,10.06]
["binance-futures","BNBUSDT",1736362608295,85.09,688.7,688.69,19.91]
["binance-futures","BNBUSDT",1736362644609,3.05,689.94,689.93,17.69]
["binance-futures","BNBUSDT",1736362669622,14.89,690.09,690.08,10.27]
["binance-futures","BNBUSDT",1736362729607,7.08,690.1,690.09,24.35]
["binance-futures","BNBUSDT",1736362733972,1.26,690.44,690.43,20.04]
["binance-futures","BNBUSDT",1736362788911,15.54,690.16,690.15,13.76]
["binance-futures","BNBUSDT",1736362827777,2.09,691.23,691.22,21.46]
["binance-futures","BNBUSDT",1736362847780,4.01,691.16,691.15,22.86]
["binance-futures","BNBUSDT",1736362893261,51.79,690.01,690.0,3.54]
["binance-futures","BNBUSDT",1736362940056,13.03,689.56,689.55,12.33]
["binance-futures","BNBUSDT",1736362972343,20.32,689.34,689.33,1.08]
["binance-futures","BNBUSDT",1736362987214,0.02,689.49,689.48,6.32]
["binance-futures","BNBUSDT",1736363020898,14.1,690.44,690.43,2.94]
["binance-futures","BNBUSDT",1736363050766,8.4,689.83,689.82,3.62]
["binance-futures","BNBUSDT",1736363101414,0.35,691.05,691.04,35.44]
["binance-futures","BNBUSDT",1736363147592,31.78,690.65,690.64,0.02]
["binance-futures","BNBUSDT",1736363154814,1.36,690.33,690.32,5.82]
["binance-futures","BNBUSDT",1736363208052,22.13,692.03,692.02,2.25]
["binance-futures","BNBUSDT",1736363249910,0.02,692.07,692.06,4.24]
["binance-futures","BNBUSDT",1736363253277,0.02,692.18,692.16,18.81]
["binance-futures","BNBUSDT",1736363316220,2.92,693.3,693.29,29.21]
["binance-futures","BNBUSDT",1736363341682,34.23,693.37,693.36,4.85]
["binance-futures","BNBUSDT",1736363366453,19.19,693.56,693.55,3.27]
["binance-futures","BNBUSDT",1736363425719,15.48,693.94,693.93,62.4]
["binance-futures","BNBUSDT",1736363453240,0.13,693.78,693.77,44.96]
["binance-futures","BNBUSDT",1736363489890,7.68,692.45,692.39,2.64]
["binance-futures","BNBUSDT",1736363535804,6.97,691.62,691.61,3.92]
["binance-futures","BNBUSDT",1736363537500,2.81,691.83,691.82,14.88]
["binance-futures","BNBUSDT",1736363584563,17.67,691.43,691.42,4.37]
["binance-futures","BNBUSDT",1736363634538,14.44,691.66,691.65,3.55]
["binance-futures","BNBUSDT",1736363671162,14.35,691.01,691.0,2.59]
["binance-futures","BNBUSDT",1736363701795,9.99,690.49,690.48,10.74]
["binance-futures","BNBUSDT",1736363743343,19.85,691.69,691.68,2.21]
["binance-futures","BNBUSDT",1736363779596,0.32,692.59,692.58,28.27]
["binance-futures","BNBUSDT",1736363809713,10.16,691.75,691.74,8.06]
["binance-futures","BNBUSDT",1736363828149,48.06,692.56,692.55,0.33]
["binance-futures","BNBUSDT",1736363877412,3.99,692.48,692.47,20.12]
["binance-futures","BNBUSDT",1736363919274,7.39,692.87,692.86,41.75]
["binance-futures","BNBUSDT",1736363945272,3.67,692.86,692.85,13.2]
["binance-futures","BNBUSDT",1736364010508,18.39,691.3,691.29,3.04]
["binance-futures","BNBUSDT",1736364037209,0.26,692.17,692.16,32.24]
["binance-futures","BNBUSDT",1736364061576,5.43,692.43,692.42,22.4]
["binance-futures","BNBUSDT",1736364089779,3.8,691.89,691.88,19.88]
["binance-futures","BNBUSDT",1736364153739,16.02,691.83,691.82,3.27]
["binance-futures","BNBUSDT",1736364184883,1.78,692.3,692.29,25.3]
["binance-futures","BNBUSDT",1736364225490,2.51,692.37,692.36,26.8]
["binance-futures","BNBUSDT",1736364285416,0.68,692.28,692.27,13.45]
["binance-futures","BNBUSDT",1736364307509,1.85,691.94,691.93,16.05]
["binance-futures","BNBUSDT",1736364346144,44.13,691.99,691.98,0.17]
["binance-futures","BNBUSDT",1736364385343,13.76,692.13,692.12,9.7]
["binance-futures","BNBUSDT",1736364442523,20.15,692.88,692.87,1.84]
["binance-futures","BNBUSDT",1736364482502,2.19,693.28,693.27,13.11]
["binance-futures","BNBUSDT",1736364512767,12.54,692.75,692.74,4.0]
["binance-futures","BNBUSDT",1736364582360,19.19,692.38,692.37,8.76]
["binance-futures","BNBUSDT",1736364643521,4.0,691.98,691.95,0.17]
["binance-futures","BNBUSDT",1736364647297,19.14,691.72,691.71,5.75]
["binance-futures","BNBUSDT",1736364698747,23.49,691.25,691.24,1.38]
["binance-futures","BNBUSDT",1736364765258,34.98,691.06,691.05,0.16]
["binance-futures","BNBUSDT",1736364772386,25.62,690.83,690.82,0.5]
["binance-futures","BNBUSDT",1736364843458,7.02,691.21,691.2,16.27]
["binance-futures","BNBUSDT",1736364874816,9.41,690.41,690.4,11.22]
["binance-futures","BNBUSDT",1736364904383,13.43,690.11,690.1,5.01]
["binance-futures","BNBUSDT",1736364978421,0.26,690.17,690.16,30.99]
["binance-futures","BNBUSDT",1736365020641,14.38,689.86,689.85,6.51]
["binance-futures","BNBUSDT",1736365035482,10.09,690.14,690.13,12.16]
["binance-futures","BNBUSDT",1736365096207,0.58,690.44,690.43,39.11]
["binance-futures","BNBUSDT",1736365149854,49.62,689.83,689.82,1.3]
["binance-futures","BNBUSDT",1736365167268,4.53,689.86,689.85,19.44]
["binance-futures","BNBUSDT",1736365220682,0.67,689.37,689.36,32.88]
["binance-futures","BNBUSDT",1736365259268,4.99,689.67,689.66,4.55]
["binance-futures","BNBUSDT",1736365294197,9.05,689.84,689.81,3.07]
["binance-futures","BNBUSDT",1736365315233,10.69,689.79,689.78,2.17]
["binance-futures","BNBUSDT",1736365367513,24.26,689.56,689.55,0.02]
["binance-futures","BNBUSDT",1736365414959,5.18,689.08,689.07,20.84]
["binance-futures","BNBUSDT",1736365473519,6.81,689.26,689.25,22.63]
["binance-futures","BNBUSDT",1736365501686,16.22,689.26,689.25,0.9]
["binance-futures","BNBUSDT",1736365549578,3.47,689.41,689.4,13.02]
["binance-futures","BNBUSDT",1736365597963,10.76,690.29,690.28,17.6]
["binance-futures","BNBUSDT",1736365645376,7.83,690.6,690.59,4.26]
["binance-futures","BNBUSDT",1736365672504,19.14,690.22,690.21,5.48]
["binance-futures","BNBUSDT",1736365704385,2.12,690.17,690.16,12.01]
["binance-futures","BNBUSDT",1736365751608,1.78,690.4,690.39,37.89]
["binance-futures","BNBUSDT",1736365810553,28.33,690.74,690.73,0.18]
["binance-futures","BNBUSDT",1736365834547,0.48,690.89,690.88,40.51]
["binance-futures","BNBUSDT",1736365888571,13.76,691.0,690.99,7.98]
["binance-futures","BNBUSDT",1736365953076,4.71,690.32,690.31,42.18]
["binance-futures","BNBUSDT",1736365971907,27.39,690.17,690.16,10.02]
["binance-futures","BNBUSDT",1736366024944,39.37,689.76,689.75,10.29]
["binance-futures","BNBUSDT",1736366068326,6.93,689.74,689.73,9.2]
["binance-futures","BNBUSDT",1736366143474,16.3,689.2,689.19,5.21]
["binance-futures","BNBUSDT",1736366189783,13.68,689.1,689.09,0.17]
["binance-futures","BNBUSDT",1736366218485,17.32,689.57,689.56,16.75]
["binance-futures","BNBUSDT",1736366284578,29.91,689.07,689.06,0.83]
["binance-futures","BNBUSDT",1736366371337,3.17,689.12,689.11,23.78]
["binance-futures","BNBUSDT",1736366380397,6.79,689.21,689.2,0.43]
["binance-futures","BNBUSDT",1736366434015,17.05,688.58,688.57,4.09]
["binance-futures","BNBUSDT",1736366482143,20.45,688.55,688.54,3.48]
["binance-futures","BNBUSDT",1736366509844,24.96,688.54,688.53,1.11]
["binance-futures","BNBUSDT",1736366586042,43.54,689.63,689.62,0.54]
["binance-futures","BNBUSDT",1736366637722,17.94,689.69,689.68,5.57]
["binance-futures","BNBUSDT",1736366647463,23.64,689.66,689.65,28.87]
["binance-futures","BNBUSDT",1736366740860,2.0,689.82,689.81,25.05]
["binance-futures","BNBUSDT",1736366787160,16.02,689.76,689.75,4.26]
["binance-futures","BNBUSDT",1736366805885,21.61,689.84,689.83,20.68]
["binance-futures","BNBUSDT",1736366874215,19.27,689.22,689.21,5.78]
["binance-futures","BNBUSDT",1736366912779,32.42,688.15,688.14,7.39]
["binance-futures","BNBUSDT",1736366950871,63.1,687.96,687.95,2.31]
["binance-futures","BNBUSDT",1736366969663,12.16,687.5,687.49,17.32]
["binance-futures","BNBUSDT",1736367042579,9.47,687.63,687.59,3.14]
["binance-futures","BNBUSDT",1736367064998,5.13,687.39,687.38,33.71]
["binance-futures","BNBUSDT",1736367090120,9.29,687.15,687.14,36.36]
["binance-futures","BNBUSDT",1736367171525,14.21,687.09,687.08,12.66]
["binance-futures","BNBUSDT",1736367196571,0.44,687.3,687.29,31.9]
["binance-futures","BNBUSDT",1736367261597,67.45,687.17,687.16,0.14]
["binance-futures","BNBUSDT",1736367317592,0.33,686.9,686.89,70.17]
["binance-futures","BNBUSDT",1736367342254,10.07,687.65,687.64,49.7]
["binance-futures","BNBUSDT",1736367370035,0.04,687.88,687.87,99.98]
["binance-futures","BNBUSDT",1736367420356,13.01,687.99,687.98,12.11]
["binance-futures","BNBUSDT",1736367475522,11.46,688.03,688.02,26.36]
["binance-futures","BNBUSDT",1736367512953,0.13,688.52,688.51,31.6]
["binance-futures","BNBUSDT",1736367554067,2.2,688.87,688.86,13.63]
["binance-futures","BNBUSDT",1736367616614,0.07,688.86,688.85,14.11]
["binance-futures","BNBUSDT",1736367639188,1.71,689.35,689.34,1.62]
["binance-futures","BNBUSDT",1736367680543,10.06,689.4,689.39,10.99]
["binance-futures","BNBUSDT",1736367752847,1.98,689.29,689.28,29.42]
["binance-futures","BNBUSDT",1736367805154,0.28,689.46,689.45,20.03]
["binance-futures","BNBUSDT",1736367855375,11.68,689.24,689.23,13.56]
["binance-futures","BNBUSDT",1736367893268,37.35,689.38,689.37,6.16]
["binance-futures","BNBUSDT",1736367986446,12.22,689.35,689.34,17.0]
["binance-futures","BNBUSDT",1736368040238,34.68,689.4,689.39,17.1]
["binance-futures","BNBUSDT",1736368068326,54.07,688.62,688.61,14.41]
["binance-futures","BNBUSDT",1736368142278,20.91,689.25,689.24,33.8]
["binance-futures","BNBUSDT",1736368210757,7.56,689.04,689.03,23.51]
["binance-futures","BNBUSDT",1736368246966,2.38,689.73,689.72,37.72]
["binance-futures","BNBUSDT",1736368306897,0.45,689.67,689.66,42.94]
["binance-futures","BNBUSDT",1736368366780,1.52,689.09,689.08,0.93]
["binance-futures","BNBUSDT",1736368392532,0.78,688.9,688.89,35.54]
["binance-futures","BNBUSDT",1736368480065,24.25,689.01,689.0,6.0]
["binance-futures","BNBUSDT",1736368533500,19.5,687.97,687.96,0.13]
["binance-futures","BNBUSDT",1736368551255,14.19,687.86,687.85,6.43]
["binance-futures","BNBUSDT",1736368621044,28.04,688.24,688.23,2.66]
["binance-futures","BNBUSDT",1736368666488,24.12,688.06,688.05,0.99]
["binance-futures","BNBUSDT",1736368691137,1.46,687.77,687.76,14.06]
["binance-futures","BNBUSDT",1736368769638,3.16,687.59,687.58,9.9]
["binance-futures","BNBUSDT",1736368817392,14.54,687.41,687.4,21.5]
["binance-futures","BNBUSDT",1736368839135,2.15,687.55,687.54,12.56]
["binance-futures","BNBUSDT",1736368890455,7.5,687.77,687.76,30.6]
["binance-futures","BNBUSDT",1736368983476,15.51,688.66,688.65,11.78]
["binance-futures","BNBUSDT",1736369014759,12.17,688.61,688.6,26.32]
["binance-futures","BNBUSDT",1736369083320,34.78,689.2,689.19,78.18]
["binance-futures","BNBUSDT",1736369143223,16.27,689.24,689.23,61.38]
["binance-futures","BNBUSDT",1736369177861,25.91,689.59,689.58,105.63]
["binance-futures","BNBUSDT",1736369237417,10.21,688.92,688.91,10.2]
["binance-futures","BNBUSDT",1736369300616,0.72,688.57,688.56,41.58]
["binance-futures","BNBUSDT",1736369329856,20.95,688.54,688.53,10.64]
["binance-futures","BNBUSDT",1736369368299,1.67,688.44,688.43,20.04]
["binance-futures","BNBUSDT",1736369427235,42.31,688.19,688.18,0.73]
["binance-futures","BNBUSDT",1736369492161,32.26,688.66,688.65,0.75]
["binance-futures","BNBUSDT",1736369545232,3.22,689.08,689.07,8.44]
["binance-futures","BNBUSDT",1736369564661,9.85,689.35,689.34,23.08]
["binance-futures","BNBUSDT",1736369644320,6.93,689.09,689.08,22.05]
["binance-futures","BNBUSDT",1736369680358,10.63,689.4,689.39,25.12]
["binance-futures","BNBUSDT",1736369729123,3.13,689.46,689.45,5.59]
["binance-futures","BNBUSDT",1736369806351,0.34,689.11,689.1,8.53]
["binance-futures","BNBUSDT",1736369854069,52.55,688.59,688.58,11.21]
["binance-futures","BNBUSDT",1736369897432,27.1,688.86,688.85,0.23]
["binance-futures","BNBUSDT",1736369974237,24.78,688.9,688.89,1.9]
["binance-futures","BNBUSDT",1736369988946,25.08,689.07,689.06,0.04]
["binance-futures","BNBUSDT",1736370040613,6.35,689.18,689.17,17.61]
["binance-futures","BNBUSDT",1736370070724,18.37,689.44,689.43,7.19]
["binance-futures","BNBUSDT",1736370131228,9.38,688.69,688.68,20.31]
["binance-futures","BNBUSDT",1736370188606,42.77,689.25,689.24,1.21]
["binance-futures","BNBUSDT",1736370227649,57.78,688.83,688.82,3.11]
["binance-futures","BNBUSDT",1736370319001,18.94,689.61,689.6,16.53]
["binance-futures","BNBUSDT",1736370375963,30.31,688.96,688.95,4.94]
["binance-futures","BNBUSDT",1736370395551,23.93,688.97,688.96,11.13]
["binance-futures","BNBUSDT",1736370437732,36.04,688.35,688.34,3.31]
["binance-futures","BNBUSDT",1736370504979,44.1,687.38,687.37,0.12]
["binance-futures","BNBUSDT",1736370523121,23.46,687.78,687.77,2.95]
["binance-futures","BNBUSDT",1736370566783,21.65,688.53,688.52,4.79]
["binance-futures","BNBUSDT",1736370628325,36.02,687.55,687.54,0.74]
["binance-futures","BNBUSDT",1736370647765,26.95,687.63,687.62,0.5]
["binance-futures","BNBUSDT",1736370694630,46.88,687.64,687.63,1.18]
["binance-futures","BNBUSDT",1736370786047,20.56,687.85,687.84,5.85]
["binance-futures","BNBUSDT",1736370813416,22.06,687.68,687.67,11.13]
["binance-futures","BNBUSDT",1736370893851,14.85,687.79,687.78,6.76]
["binance-futures","BNBUSDT",1736370944106,15.63,686.97,686.96,4.09]
["binance-futures","BNBUSDT",1736370968227,6.69,686.58,686.57,0.14]
["binance-futures","BNBUSDT",1736371022426,24.16,686.63,686.62,0.6]
["binance-futures","BNBUSDT",1736371068673,4.41,687.15,687.14,16.54]
["binance-futures","BNBUSDT",1736371094189,0.03,687.71,687.7,40.95]
["binance-futures","BNBUSDT",1736371126234,0.57,687.58,687.57,26.29]
["binance-futures","BNBUSDT",1736371203120,0.02,687.7,687.69,23.5]
["binance-futures","BNBUSDT",1736371238157,15.31,687.53,687.52,3.73]
["binance-futures","BNBUSDT",1736371288254,57.56,687.87,687.86,3.61]
["binance-futures","BNBUSDT",1736371313443,22.86,688.27,688.26,6.61]
["binance-futures","BNBUSDT",1736371386612,31.52,688.08,688.07,1.57]
["binance-futures","BNBUSDT",1736371439615,9.31,688.35,688.34,3.26]
["binance-futures","BNBUSDT",1736371460384,7.72,688.09,688.08,10.2]
["binance-futures","BNBUSDT",1736371528397,33.09,688.6,688.59,0.14]
["binance-futures","BNBUSDT",1736371566314,1.15,689.46,689.45,29.47]
["binance-futures","BNBUSDT",1736371610171,19.22,689.18,689.17,8.61]
["binance-futures","BNBUSDT",1736371681030,27.58,689.57,689.56,2.26]
["binance-futures","BNBUSDT",1736371696436,2.77,689.19,689.18,23.18]
["binance-futures","BNBUSDT",1736371758339,34.21,688.54,688.53,0.1]
["binance-futures","BNBUSDT",1736371827649,5.43,687.41,687.4,43.42]
["binance-futures","BNBUSDT",1736371839093,1.5,687.73,687.72,20.4]
["binance-futures","BNBUSDT",1736371888915,11.28,687.38,687.37,8.07]
["binance-futures","BNBUSDT",1736371957152,4.42,687.6,687.59,4.43]
["binance-futures","BNBUSDT",1736371999208,34.35,687.86,687.85,1.46]
["binance-futures","BNBUSDT",1736372027576,19.31,688.64,688.63,2.01]
["binance-futures","BNBUSDT",1736372103249,24.51,688.44,688.43,0.55]
["binance-futures","BNBUSDT",1736372134104,1.63,688.55,688.54,41.29]
["binance-futures","BNBUSDT",1736372161611,3.45,689.04,689.03,15.7]
["binance-futures","BNBUSDT",1736372197279,6.94,689.27,689.26,10.2]
["binance-futures","BNBUSDT",1736372239406,3.91,688.81,688.8,9.6]
["binance-futures","BNBUSDT",1736372301607,6.3,688.64,688.63,20.79]
["binance-futures","BNBUSDT",1736372317504,0.45,688.19,688.18,23.47]
["binance-futures","BNBUSDT",1736372409069,29.97,688.8,688.79,0.45]
["binance-futures","BNBUSDT",1736372449258,24.58,689.3,689.29,2.93]
["binance-futures","BNBUSDT",1736372460373,0.78,689.3,689.29,26.57]
["binance-futures","BNBUSDT",1736372542107,4.25,689.74,689.73,18.6]
["binance-futures","BNBUSDT",1736372581862,7.0,690.24,690.23,64.98]
["binance-futures","BNBUSDT",1736372603243,7.73,690.53,690.52,20.7]
["binance-futures","BNBUSDT",1736372661908,2.38,690.46,690.45,52.24]
["binance-futures","BNBUSDT",1736372720164,0.35,689.93,689.91,0.04]
["binance-futures","BNBUSDT",1736372730349,1.19,689.81,689.8,16.2]
["binance-futures","BNBUSDT",1736372779161,19.01,689.23,689.22,2.41]
["binance-futures","BNBUSDT",1736372850054,16.65,689.68,689.67,9.71]
["binance-futures","BNBUSDT",1736372882657,11.02,689.68,689.67,8.43]
["binance-futures","BNBUSDT",1736372918042,6.39,689.55,689.54,21.15]
["binance-futures","BNBUSDT",1736373003943,10.01,690.09,690.08,28.02]
["binance-futures","BNBUSDT",1736373046582,4.62,689.92,689.91,7.9]
["binance-futures","BNBUSDT",1736373097696,9.1,690.5,690.49,14.77]
["binance-futures","BNBUSDT",1736373171866,15.14,690.57,690.56,4.39]
["binance-futures","BNBUSDT",1736373207459,41.91,690.37,690.36,1.08]
["binance-futures","BNBUSDT",1736373264407,12.57,690.86,690.85,20.91]
["binance-futures","BNBUSDT",1736373316714,1.29,690.76,690.75,39.78]
["binance-futures","BNBUSDT",1736373383867,0.5,690.63,690.62,42.63]
["binance-futures","BNBUSDT",1736373444523,10.28,690.61,690.6,4.88]
["binance-futures","BNBUSDT",1736373497955,8.04,690.68,690.67,6.74]
["binance-futures","BNBUSDT",1736373607773,23.26,690.97,690.96,17.33]
["binance-futures","BNBUSDT",1736373619264,16.05,691.09,691.08,2.43]
["binance-futures","BNBUSDT",1736373679068,15.53,691.0,690.99,58.85]
["binance-futures","BNBUSDT",1736373743725,21.36,691.33,691.32,3.59]
["binance-futures","BNBUSDT",1736373779146,8.49,691.58,691.57,33.08]
["binance-futures","BNBUSDT",1736373841906,3.42,691.58,691.57,26.18]
["binance-futures","BNBUSDT",1736373905368,3.94,691.5,691.49,31.31]
["binance-futures","BNBUSDT",1736373970778,1.26,691.54,691.53,39.9]
["binance-futures","BNBUSDT",1736373997006,3.5,692.11,692.1,37.67]
["binance-futures","BNBUSDT",1736374033228,119.5,692.28,692.27,21.45]
["binance-futures","BNBUSDT",1736374083996,29.69,692.27,692.26,0.61]
["binance-futures","BNBUSDT",1736374150007,3.7,692.19,692.18,9.99]
["binance-futures","BNBUSDT",1736374215351,11.34,693.77,693.76,1.92]
["binance-futures","BNBUSDT",1736374223481,21.86,693.86,693.85,6.09]
["binance-futures","BNBUSDT",1736374272587,17.44,694.23,694.22,8.48]
["binance-futures","BNBUSDT",1736374332333,28.72,694.26,694.25,0.78]
["binance-futures","BNBUSDT",1736374374243,0.78,694.05,694.04,36.29]
["binance-futures","BNBUSDT",1736374412157,0.34,693.53,693.52,60.45]
["binance-futures","BNBUSDT",1736374440175,18.48,693.73,693.72,9.07]
["binance-futures","BNBUSDT",1736374480089,24.51,694.08,694.07,3.31]
["binance-futures","BNBUSDT",1736374557806,30.52,694.04,694.03,6.99]
["binance-futures","BNBUSDT",1736374615631,1.37,693.59,693.58,16.69]
["binance-futures","BNBUSDT",1736374640471,2.35,693.01,693.0,16.16]
["binance-futures","BNBUSDT",1736374698719,1.34,693.24,693.23,37.74]
["binance-futures","BNBUSDT",1736374709542,1.55,693.46,693.45,29.32]
["binance-futures","BNBUSDT",1736374782004,7.87,693.78,693.77,26.45]
["binance-futures","BNBUSDT",1736374884305,28.59,693.75,693.74,45.57]
["binance-futures","BNBUSDT",1736374919418,7.81,694.24,694.23,59.27]
["binance-futures","BNBUSDT",1736374992940,13.65,694.42,694.41,60.79]
["binance-futures","BNBUSDT",1736375074203,3.48,694.9,694.89,33.17]
["binance-futures","BNBUSDT",1736375101207,11.34,695.09,695.08,1.22]
["binance-futures","BNBUSDT",1736375163743,3.07,694.34,694.33,47.91]
["binance-futures","BNBUSDT",1736375238552,1.72,694.78,694.77,18.26]
["binance-futures","BNBUSDT",1736375268345,13.17,694.66,694.65,11.16]
["binance-futures","BNBUSDT",1736375333037,10.41,694.45,694.44,8.92]
["binance-futures","BNBUSDT",1736375425310,2.65,694.64,694.63,8.77]
["binance-futures","BNBUSDT",1736375483897,11.99,694.36,694.35,19.44]
["binance-futures","BNBUSDT",1736375532299,18.05,694.87,694.86,1.78]
["binance-futures","BNBUSDT",1736375566887,11.15,695.29,695.28,29.12]
["binance-futures","BNBUSDT",1736375638443,5.43,695.03,695.02,11.54]
["binance-futures","BNBUSDT",1736375705543,23.88,695.31,695.3,4.56]
["binance-futures","BNBUSDT",1736375739484,5.61,695.61,695.6,26.83]
["binance-futures","BNBUSDT",1736375805155,7.2,695.51,695.5,9.23]
["binance-futures","BNBUSDT",1736375878235,16.68,695.95,695.94,3.51]
["binance-futures","BNBUSDT",1736375912046,6.79,695.93,695.92,3.2]
["binance-futures","BNBUSDT",1736375956036,46.98,695.84,695.83,0.03]
["binance-futures","BNBUSDT",1736376026130,16.33,695.82,695.81,49.3]
["binance-futures","BNBUSDT",1736376102803,17.35,695.97,695.96,35.26]
["binance-futures","BNBUSDT",1736376136357,26.21,696.31,696.3,0.62]
["binance-futures","BNBUSDT",1736376197809,21.45,696.3,696.29,4.39]
["binance-futures","BNBUSDT",1736376277236,1.68,696.53,696.52,59.45]
["binance-futures","BNBUSDT",1736376366532,5.91,696.44,696.43,51.39]
["binance-futures","BNBUSDT",1736376428540,57.94,696.06,696.05,39.24]
["binance-futures","BNBUSDT",1736376459596,40.75,695.95,695.94,3.43]
["binance-futures","BNBUSDT",1736376519234,13.97,695.74,695.73,10.19]
["binance-futures","BNBUSDT",1736376565361,2.36,695.32,695.31,13.29]
["binance-futures","BNBUSDT",1736376676398,12.18,695.52,695.51,22.49]
["binance-futures","BNBUSDT",1736376715565,41.16,695.32,695.31,1.16]
["binance-futures","BNBUSDT",1736376753487,12.3,695.01,695.0,9.67]
["binance-futures","BNBUSDT",1736376853610,17.21,695.21,695.2,38.89]
["binance-futures","BNBUSDT",1736376935073,0.24,695.44,695.43,20.69]
["binance-futures","BNBUSDT",1736376942531,0.62,695.45,695.44,29.4]
["binance-futures","BNBUSDT",1736377060909,1.35,696.07,696.06,37.56]
["binance-futures","BNBUSDT",1736377104974,15.33,696.59,696.58,31.29]
["binance-futures","BNBUSDT",1736377181484,7.3,696.7,696.69,11.44]
["binance-futures","BNBUSDT",1736377252802,62.98,695.96,695.95,2.63]
["binance-futures","BNBUSDT",1736377290438,54.74,695.49,695.48,8.21]
["binance-futures","BNBUSDT",1736377358424,3.48,695.45,695.44,38.17]
["binance-futures","BNBUSDT",1736377441514,35.18,695.42,695.41,10.18]
["binance-futures","BNBUSDT",1736377505022,2.34,695.21,695.2,37.36]
["binance-futures","BNBUSDT",1736377529134,44.54,695.22,695.21,52.08]
["binance-futures","BNBUSDT",1736377618530,89.05,695.02,695.01,59.92]
["binance-futures","BNBUSDT",1736377674298,6.74,695.65,695.64,9.04]
["binance-futures","BNBUSDT",1736377730342,7.58,695.39,695.38,12.15]
["binance-futures","BNBUSDT",1736377818755,4.64,695.42,695.41,12.53]
["binance-futures","BNBUSDT",1736377890346,37.55,695.26,695.25,2.09]
["binance-futures","BNBUSDT",1736377945360,36.16,695.38,695.37,1.79]
["binance-futures","BNBUSDT",1736377991043,11.94,695.44,695.43,25.38]
["binance-futures","BNBUSDT",1736378075454,62.27,695.06,695.05,39.93]
["binance-futures","BNBUSDT",1736378150267,0.04,695.62,695.61,18.84]
["binance-futures","BNBUSDT",1736378195560,15.68,695.37,695.36,14.95]
["binance-futures","BNBUSDT",1736378290007,42.79,695.51,695.5,0.16]
["binance-futures","BNBUSDT",1736378383743,7.74,695.78,695.77,14.75]
["binance-futures","BNBUSDT",1736378433152,2.73,695.84,695.83,32.12]
["binance-futures","BNBUSDT",1736378488356,7.34,695.75,695.74,8.23]
["binance-futures","BNBUSDT",1736378571676,17.96,695.69,695.68,51.09]
["binance-futures","BNBUSDT",1736378669336,9.41,696.01,696.0,28.41]
["binance-futures","BNBUSDT",1736378755942,10.01,696.08,696.07,43.25]
["binance-futures","BNBUSDT",1736378854238,5.85,696.3,696.29,8.29]
["binance-futures","BNBUSDT",1736378882863,9.74,696.34,696.33,8.64]
["binance-futures","BNBUSDT",1736379002345,58.18,696.12,696.11,6.45]
["binance-futures","BNBUSDT",1736379070459,18.26,696.1,696.09,26.68]
["binance-futures","BNBUSDT",1736379092625,36.16,696.2,696.19,2.76]
["binance-futures","BNBUSDT",1736379154263,39.23,695.25,695.24,12.78]
["binance-futures","BNBUSDT",1736379211322,37.83,695.18,695.17,15.48]
["binance-futures","BNBUSDT",1736379321544,10.0,695.34,695.33,39.16]
["binance-futures","BNBUSDT",1736379412162,53.18,695.35,695.34,5.6]
["binance-futures","BNBUSDT",1736379423081,44.9,695.35,695.34,15.07]
["binance-futures","BNBUSDT",1736379538301,10.38,696.15,696.14,11.89]
["binance-futures","BNBUSDT",1736379616250,15.81,696.43,696.42,15.27]
["binance-futures","BNBUSDT",1736379630472,17.48,696.43,696.42,16.58]
["binance-futures","BNBUSDT",1736379750133,42.46,696.04,696.03,19.35]
["binance-futures","BNBUSDT",1736379812483,2.25,696.31,696.3,65.86]
["binance-futures","BNBUSDT",1736379848309,2.95,696.54,696.53,67.5]
["binance-futures","BNBUSDT",1736379965489,6.98,696.37,696.36,27.52]
["binance-futures","BNBUSDT",1736380036766,14.63,696.56,696.55,14.0]
["binance-futures","BNBUSDT",1736380059231,8.78,696.76,696.75,20.76]
["binance-futures","BNBUSDT",1736380144664,27.24,696.45,696.44,2.06]
["binance-futures","BNBUSDT",1736380229301,50.03,696.01,696.0,12.48]
["binance-futures","BNBUSDT",1736380263556,67.52,695.82,695.81,11.21]
["binance-futures","BNBUSDT",1736380359855,26.64,695.82,695.81,7.21]
["binance-futures","BNBUSDT",1736380427760,10.87,695.42,695.41,11.76]
["binance-futures","BNBUSDT",1736380480638,10.1,695.41,695.4,9.62]
["binance-futures","BNBUSDT",1736380510853,92.73,695.15,695.14,27.28]
["binance-futures","BNBUSDT",1736380599357,30.28,695.58,695.57,21.91]
["binance-futures","BNBUSDT",1736380689951,10.39,695.53,695.52,11.69]
["binance-futures","BNBUSDT",1736380724459,12.93,695.58,695.57,7.21]
["binance-futures","BNBUSDT",1736380724865,12.91,695.58,695.57,7.18]
["binance-futures","BNBUSDT",1736380724943,12.85,695.58,695.57,7.12]
["binance-futures","BNBUSDT",1736380725078,12.79,695.58,695.57,7.08]
["binance-futures","BNBUSDT",1736380725251,12.79,695.58,695.57,6.7]
["binance-futures","BNBUSDT",1736380725274,12.79,695.58,695.57,7.04]
["binance-futures","BNBUSDT",1736380725369,12.8,695.58,695.57,7.06]
["binance-futures","BNBUSDT",1736380725517,12.8,695.58,695.57,7.08]
["binance-futures","BNBUSDT",1736380726146,12.8,695.58,695.57,7.11]
["binance-futures","BNBUSDT",1736380726332,13.08,695.58,695.57,7.13]
["binance-futures","BNBUSDT",1736380726414,13.1,695.58,695.57,7.01]
["binance-futures","BNBUSDT",1736380726529,13.0,695.58,695.57,7.03]
["binance-futures","BNBUSDT",1736380726537,13.6,695.58,695.57,7.03]
["binance-futures","BNBUSDT",1736380727169,13.67,695.58,695.57,7.03]
["binance-futures","BNBUSDT",1736380727312,13.93,695.58,695.57,6.73]
["binance-futures","BNBUSDT",1736380727473,14.09,695.58,695.57,6.73]
["binance-futures","BNBUSDT",1736380727661,14.09,695.58,695.57,6.72]
["binance-futures","BNBUSDT",1736380728213,10.58,695.58,695.57,6.72]
["binance-futures","BNBUSDT",1736380728308,10.11,695.58,695.57,7.62]
["binance-futures","BNBUSDT",1736380728370,10.08,695.58,695.57,7.62]
["binance-futures","BNBUSDT",1736380728424,10.12,695.58,695.57,6.09]
["binance-futures","BNBUSDT",1736380728472,11.26,695.58,695.57,7.6]
["binance-futures","BNBUSDT",1736380728560,11.31,695.58,695.57,7.6]
["binance-futures","BNBUSDT",1736380728626,25.15,695.58,695.57,6.68]
["binance-futures","BNBUSDT",1736380729183,25.16,695.58,695.57,8.31]
["binance-futures","BNBUSDT",1736380729220,24.27,695.58,695.57,8.31]
["binance-futures","BNBUSDT",1736380729317,24.27,695.58,695.57,8.42]
["binance-futures","BNBUSDT",1736380729439,24.26,695.58,695.57,8.43]
["binance-futures","BNBUSDT",1736380729497,24.26,695.58,695.57,8.42]
["binance-futures","BNBUSDT",1736380729556,24.44,695.58,695.57,8.42]
["binance-futures","BNBUSDT",1736380729900,24.4,695.58,695.57,8.38]
["binance-futures","BNBUSDT",1736380730135,23.19,695.58,695.57,9.22]
["binance-futures","BNBUSDT",1736380730239,24.06,695.58,695.57,9.24]
["binance-futures","BNBUSDT",1736380730280,24.08,695.58,695.57,9.74]
["binance-futures","BNBUSDT",1736380730401,24.27,695.58,695.57,8.3]
["binance-futures","BNBUSDT",1736380730607,24.23,695.58,695.57,8.3]
["binance-futures","BNBUSDT",1736380730626,25.36,695.58,695.57,8.3]
["binance-futures","BNBUSDT",1736380730697,25.38,695.58,695.57,8.3]
["binance-futures","BNBUSDT",1736380730813,25.37,695.58,695.57,8.3]
["binance-futures","BNBUSDT",1736380730862,24.07,695.58,695.57,8.45]
["binance-futures","BNBUSDT",1736380731158,25.21,695.58,695.57,8.06]
["binance-futures","BNBUSDT",1736380731257,25.22,695.58,695.57,7.93]
["binance-futures","BNBUSDT",1736380731305,25.22,695.58,695.57,7.94]
["binance-futures","BNBUSDT",1736380731396,25.17,695.58,695.57,7.94]
["binance-futures","BNBUSDT",1736380731620,25.03,695.58,695.57,7.94]
["binance-futures","BNBUSDT",1736380732012,23.88,695.58,695.57,7.94]
["binance-futures","BNBUSDT",1736380732109,23.88,695.58,695.57,20.04]
["binance-futures","BNBUSDT",1736380732303,23.88,695.58,695.57,19.4]
["binance-futures","BNBUSDT",1736380732521,23.98,695.58,695.57,19.44]
["binance-futures","BNBUSDT",1736380732969,23.96,695.58,695.57,20.14]
["binance-futures","BNBUSDT",1736380733000,23.96,695.58,695.57,20.13]
["binance-futures","BNBUSDT",1736380733061,23.96,695.58,695.57,20.15]
["binance-futures","BNBUSDT",1736380733141,24.22,695.58,695.57,20.17]
["binance-futures","BNBUSDT",1736380733165,24.23,695.58,695.57,20.17]
["binance-futures","BNBUSDT",1736380733309,20.99,695.58,695.57,20.48]
["binance-futures","BNBUSDT",1736380733853,20.99,695.58,695.57,20.5]
["binance-futures","BNBUSDT",1736380734036,20.99,695.58,695.57,20.52]
["binance-futures","BNBUSDT",1736380734135,20.99,695.58,695.57,20.53]
["binance-futures","BNBUSDT",1736380734206,20.98,695.58,695.57,20.93]
["binance-futures","BNBUSDT",1736380734261,20.98,695.58,695.57,20.95]
["binance-futures","BNBUSDT",1736380734338,20.98,695.58,695.57,21.4]
["binance-futures","BNBUSDT",1736380734513,20.98,695.58,695.57,21.42]
["binance-futures","BNBUSDT",1736380734722,20.98,695.58,695.57,21.44]
["binance-futures","BNBUSDT",1736380735233,20.97,695.58,695.57,21.62]
["binance-futures","BNBUSDT",1736380735311,20.97,695.58,695.57,21.93]
["binance-futures","BNBUSDT",1736380735354,20.97,695.58,695.57,22.39]
["binance-futures","BNBUSDT",1736380735518,21.14,695.58,695.57,22.37]
["binance-futures","BNBUSDT",1736380735710,21.16,695.58,695.57,22.39]
["binance-futures","BNBUSDT",1736380735778,21.16,695.58,695.57,22.4]
["binance-futures","BNBUSDT",1736380735923,21.16,695.58,695.57,22.36]
["binance-futures","BNBUSDT",1736380736260,21.5,695.58,695.57,22.36]
["binance-futures","BNBUSDT",1736380736742,21.49,695.58,695.57,22.36]
["binance-futures","BNBUSDT",1736380736845,21.48,695.58,695.57,22.36]
["binance-futures","BNBUSDT",1736380737148,24.65,695.58,695.57,21.65]
["binance-futures","BNBUSDT",1736380737156,24.63,695.58,695.57,21.65]
["binance-futures","BNBUSDT",1736380737401,24.63,695.58,695.57,23.45]
["binance-futures","BNBUSDT",1736380738032,24.62,695.58,695.57,23.45]
["binance-futures","BNBUSDT",1736380738277,24.03,695.58,695.57,23.45]
["binance-futures","BNBUSDT",1736380738341,24.64,695.58,695.57,23.5]
["binance-futures","BNBUSDT",1736380738458,24.64,695.58,695.57,23.56]
["binance-futures","BNBUSDT",1736380738508,24.73,695.58,695.57,23.56]
["binance-futures","BNBUSDT",1736380738551,21.53,695.58,695.57,24.25]
["binance-futures","BNBUSDT",1736380738698,24.71,695.58,695.57,24.28]
["binance-futures","BNBUSDT",1736380739109,23.13,695.58,695.57,24.29]
["binance-futures","BNBUSDT",1736380739159,21.53,695.58,695.57,24.29]
["binance-futures","BNBUSDT",1736380739753,24.71,695.58,695.57,23.58]
["binance-futures","BNBUSDT",1736380739805,24.7,695.58,695.57,23.58]
["binance-futures","BNBUSDT",1736380740012,24.7,695.58,695.57,23.61]
["binance-futures","BNBUSDT",1736380740117,25.62,695.58,695.57,23.63]
["binance-futures","BNBUSDT",1736380740250,24.72,695.58,695.57,25.13]
["binance-futures","BNBUSDT",1736380740464,24.73,695.58,695.57,25.13]
["binance-futures","BNBUSDT",1736380740774,24.73,695.58,695.57,25.15]
["binance-futures","BNBUSDT",1736380740826,24.73,695.58,695.57,25.18]
["binance-futures","BNBUSDT",1736380741200,24.73,695.58,695.57,24.18]
["binance-futures","BNBUSDT",1736380741250,25.59,695.58,695.57,24.18]
["binance-futures","BNBUSDT",1736380741359,25.61,695.58,695.57,24.33]
["binance-futures","BNBUSDT",1736380741433,25.54,695.58,695.57,24.34]
["binance-futures","BNBUSDT",1736380741539,25.93,695.58,695.57,24.38]
["binance-futures","BNBUSDT",1736380741585,25.93,695.58,695.57,24.4]
["binance-futures","BNBUSDT",1736380741712,25.93,695.58,695.57,24.45]
["binance-futures","BNBUSDT",1736380742085,25.93,695.58,695.57,25.02]
["binance-futures","BNBUSDT",1736380742213,25.55,695.58,695.57,25.02]
["binance-futures","BNBUSDT",1736380742254,25.94,695.58,695.57,25.04]
["binance-futures","BNBUSDT",1736380742491,25.94,695.58,695.57,25.05]
["binance-futures","BNBUSDT",1736380742703,25.98,695.58,695.57,25.05]
["binance-futures","BNBUSDT",1736380743177,28.28,695.58,695.57,23.22]
["binance-futures","BNBUSDT",1736380743283,28.29,695.58,695.57,23.22]
["binance-futures","BNBUSDT",1736380743411,28.3,695.58,695.57,23.17]
["binance-futures","BNBUSDT",1736380743653,28.3,695.58,695.57,23.23]
["binance-futures","BNBUSDT",1736380744045,28.3,695.58,695.57,23.22]
["binance-futures","BNBUSDT",1736380744101,28.3,695.58,695.57,22.64]
["binance-futures","BNBUSDT",1736380744155,30.45,695.58,695.57,23.17]
["binance-futures","BNBUSDT",1736380744223,29.13,695.58,695.57,23.19]
["binance-futures","BNBUSDT",1736380744275,155.11,695.58,695.57,23.19]
["binance-futures","BNBUSDT",1736380744327,29.65,695.57,695.56,0.71]
["binance-futures","BNBUSDT",1736380744377,30.64,695.57,695.56,0.74]
["binance-futures","BNBUSDT",1736380744431,30.54,695.57,695.56,0.74]
["binance-futures","BNBUSDT",1736380744464,34.95,695.57,695.56,0.74]
["binance-futures","BNBUSDT",1736380744535,35.2,695.57,695.56,0.74]
["binance-futures","BNBUSDT",1736380744612,49.07,695.57,695.56,0.76]
["binance-futures","BNBUSDT",1736380744664,50.4,695.57,695.56,0.74]
["binance-futures","BNBUSDT",1736380744714,51.93,695.57,695.56,0.76]
["binance-futures","BNBUSDT",1736380744833,51.9,695.57,695.56,0.9]
["binance-futures","BNBUSDT",1736380744872,52.23,695.57,695.56,0.96]
["binance-futures","BNBUSDT",1736380744935,52.02,695.57,695.56,0.96]
["binance-futures","BNBUSDT",1736380745059,52.02,695.57,695.56,0.98]
["binance-futures","BNBUSDT",1736380745172,52.02,695.57,695.56,1.03]
["binance-futures","BNBUSDT",1736380745232,52.91,695.57,695.56,1.03]
["binance-futures","BNBUSDT",1736380745283,54.08,695.57,695.56,1.03]
["binance-futures","BNBUSDT",1736380745324,54.36,695.57,695.56,1.03]
["binance-futures","BNBUSDT",1736380745394,54.48,695.57,695.56,1.03]
["binance-futures","BNBUSDT",1736380745447,52.81,695.57,695.56,1.13]
["binance-futures","BNBUSDT",1736380745671,51.24,695.57,695.56,1.13]
["binance-futures","BNBUSDT",1736380745775,51.39,695.57,695.56,1.15]
["binance-futures","BNBUSDT",1736380746228,51.22,695.57,695.56,1.15]
["binance-futures","BNBUSDT",1736380746337,52.55,695.57,695.56,1.15]
["binance-futures","BNBUSDT",1736380747093,52.8,695.57,695.56,1.15]
["binance-futures","BNBUSDT",1736380747149,46.42,695.49,695.48,4.6]
["binance-futures","BNBUSDT",1736380747201,28.75,695.49,695.48,11.89]
["binance-futures","BNBUSDT",1736380747243,29.83,695.49,695.48,11.74]
["binance-futures","BNBUSDT",1736380747307,30.91,695.49,695.48,11.74]
["binance-futures","BNBUSDT",1736380747353,30.91,695.49,695.48,12.41]
["binance-futures","BNBUSDT",1736380747401,31.5,695.49,695.48,12.41]
["binance-futures","BNBUSDT",1736380747468,31.65,695.49,695.48,12.43]
["binance-futures","BNBUSDT",1736380747524,31.78,695.49,695.48,12.43]
["binance-futures","BNBUSDT",1736380747628,31.79,695.49,695.48,12.43]
["binance-futures","BNBUSDT",1736380747946,31.78,695.49,695.48,12.43]
["binance-futures","BNBUSDT",1736380748071,31.78,695.49,695.48,5.32]
["binance-futures","BNBUSDT",1736380748134,33.79,695.49,695.48,5.32]
["binance-futures","BNBUSDT",1736380748193,33.72,695.49,695.48,5.32]
["binance-futures","BNBUSDT",1736380748249,32.82,695.49,695.48,5.32]
["binance-futures","BNBUSDT",1736380748339,30.77,695.49,695.48,5.32]
["binance-futures","BNBUSDT",1736380748445,30.76,695.49,695.48,5.32]
["binance-futures","BNBUSDT",1736380748711,30.85,695.49,695.48,5.32]
["binance-futures","BNBUSDT",1736380749254,30.82,695.49,695.48,5.32]
["binance-futures","BNBUSDT",1736380749284,30.86,695.49,695.48,5.32]
["binance-futures","BNBUSDT",1736380749352,32.18,695.49,695.48,5.32]
["binance-futures","BNBUSDT",1736380749947,32.18,695.49,695.48,5.36]
["binance-futures","BNBUSDT",1736380750180,32.16,695.49,695.48,5.41]
["binance-futures","BNBUSDT",1736380750243,34.21,695.49,695.48,5.41]
["binance-futures","BNBUSDT",1736380750373,34.21,695.49,695.48,5.7]
["binance-futures","BNBUSDT",1736380750431,36.32,695.49,695.48,5.72]
["binance-futures","BNBUSDT",1736380750549,35.5,695.49,695.48,5.72]
["binance-futures","BNBUSDT",1736380750753,35.65,695.49,695.48,5.72]
["binance-futures","BNBUSDT",1736380751221,35.47,695.49,695.48,7.08]
["binance-futures","BNBUSDT",1736380751271,35.47,695.49,695.48,7.06]
["binance-futures","BNBUSDT",1736380751337,35.47,695.49,695.48,7.58]
["binance-futures","BNBUSDT",1736380751530,35.51,695.49,695.48,7.58]
["binance-futures","BNBUSDT",1736380751984,36.83,695.49,695.48,7.56]
["binance-futures","BNBUSDT",1736380752175,36.83,695.49,695.48,7.62]
["binance-futures","BNBUSDT",1736380752348,35.51,695.49,695.48,9.27]
["binance-futures","BNBUSDT",1736380752440,35.52,695.49,695.48,9.25]
["binance-futures","BNBUSDT",1736380752491,35.53,695.49,695.48,9.25]
["binance-futures","BNBUSDT",1736380752528,35.53,695.49,695.48,9.02]
["binance-futures","BNBUSDT",1736380753015,35.57,695.49,695.48,9.02]
["binance-futures","BNBUSDT",1736380753355,35.59,695.49,695.48,9.02]
["binance-futures","BNBUSDT",1736380753528,35.94,695.49,695.48,9.0]
["binance-futures","BNBUSDT",1736380754452,35.98,695.49,695.48,9.02]
["binance-futures","BNBUSDT",1736380754569,35.97,695.49,695.48,9.02]
["binance-futures","BNBUSDT",1736380754652,36.04,695.49,695.48,9.02]
["binance-futures","BNBUSDT",1736380754701,28.64,695.49,695.48,16.68]
["binance-futures","BNBUSDT",1736380754856,28.64,695.49,695.48,16.72]
["binance-futures","BNBUSDT",1736380754903,28.64,695.49,695.48,16.74]
["binance-futures","BNBUSDT",1736380755030,28.64,695.49,695.48,16.78]
["binance-futures","BNBUSDT",1736380755153,28.64,695.49,695.48,16.77]
["binance-futures","BNBUSDT",1736380755244,28.59,695.49,695.48,16.77]
["binance-futures","BNBUSDT",1736380755471,28.63,695.49,695.48,12.46]
["binance-futures","BNBUSDT",1736380755572,28.96,695.49,695.48,12.46]
["binance-futures","BNBUSDT",1736380756174,28.94,695.49,695.48,9.33]
["binance-futures","BNBUSDT",1736380756336,28.94,695.49,695.48,9.35]
["binance-futures","BNBUSDT",1736380756453,28.66,695.49,695.48,9.36]
["binance-futures","BNBUSDT",1736380756506,28.65,695.49,695.48,9.36]
["binance-futures","BNBUSDT",1736380756527,28.85,695.49,695.48,9.36]
["binance-futures","BNBUSDT",1736380756650,44.78,695.49,695.48,9.21]
["binance-futures","BNBUSDT",1736380756934,42.59,695.49,695.48,9.21]
["binance-futures","BNBUSDT",1736380757149,42.59,695.49,695.48,9.1]
["binance-futures","BNBUSDT",1736380757187,43.19,695.49,695.48,9.03]
["binance-futures","BNBUSDT",1736380757237,43.23,695.49,695.48,9.0]
["binance-futures","BNBUSDT",1736380757300,43.23,695.49,695.48,9.2]
["binance-futures","BNBUSDT",1736380757600,43.09,695.49,695.48,9.2]
["binance-futures","BNBUSDT",1736380757649,29.24,695.49,695.48,13.49]
["binance-futures","BNBUSDT",1736380757674,29.24,695.49,695.48,13.66]
["binance-futures","BNBUSDT",1736380757946,29.24,695.49,695.48,13.51]
["binance-futures","BNBUSDT",1736380758063,30.41,695.49,695.48,9.39]
["binance-futures","BNBUSDT",1736380758155,29.11,695.49,695.48,9.39]
["binance-futures","BNBUSDT",1736380758215,29.08,695.49,695.48,9.39]
["binance-futures","BNBUSDT",1736380758524,29.06,695.49,695.48,9.39]
["binance-futures","BNBUSDT",1736380758549,30.27,695.49,695.48,9.39]
["binance-futures","BNBUSDT",1736380759026,29.1,695.49,695.48,9.39]
["binance-futures","BNBUSDT",1736380759152,29.54,695.49,695.48,9.39]
["binance-futures","BNBUSDT",1736380759361,29.54,695.49,695.48,9.17]
["binance-futures","BNBUSDT",1736380759424,29.52,695.49,695.48,9.19]
["binance-futures","BNBUSDT",1736380759533,29.7,695.49,695.48,9.19]
["binance-futures","BNBUSDT",1736380759895,29.68,695.49,695.48,9.22]
["binance-futures","BNBUSDT",1736380759946,29.64,695.49,695.48,9.22]
["binance-futures","BNBUSDT",1736380760043,29.64,695.49,695.48,9.24]
["binance-futures","BNBUSDT",1736380760113,29.61,695.49,695.48,9.21]
["binance-futures","BNBUSDT",1736380760274,29.61,695.49,695.48,9.38]
["binance-futures","BNBUSDT",1736380760295,29.61,695.49,695.48,13.69]
["binance-futures","BNBUSDT",1736380760545,29.61,695.49,695.48,9.09]
["binance-futures","BNBUSDT",1736380760624,42.57,695.49,695.48,9.11]
["binance-futures","BNBUSDT",1736380760782,42.61,695.49,695.48,8.96]
["binance-futures","BNBUSDT",1736380760897,42.61,695.49,695.48,8.69]
["binance-futures","BNBUSDT",1736380761044,42.63,695.49,695.48,8.69]
["binance-futures","BNBUSDT",1736380761360,42.66,695.49,695.48,9.03]
["binance-futures","BNBUSDT",1736380761485,42.65,695.49,695.48,9.05]
["binance-futures","BNBUSDT",1736380761645,29.65,695.49,695.48,9.2]
["binance-futures","BNBUSDT",1736380762043,29.6,695.49,695.48,13.49]
["binance-futures","BNBUSDT",1736380762424,29.6,695.49,695.48,13.51]
["binance-futures","BNBUSDT",1736380762528,30.11,695.49,695.48,13.53]
["binance-futures","BNBUSDT",1736380762610,43.94,695.49,695.48,10.62]
["binance-futures","BNBUSDT",1736380762656,43.96,695.49,695.48,10.61]
["binance-futures","BNBUSDT",1736380762735,43.94,695.49,695.48,10.61]
["binance-futures","BNBUSDT",1736380762928,43.95,695.49,695.48,10.61]
["binance-futures","BNBUSDT",1736380763240,44.84,695.49,695.48,10.63]
["binance-futures","BNBUSDT",1736380763371,44.84,695.49,695.48,10.6]
["binance-futures","BNBUSDT",1736380763605,48.9,695.49,695.48,0.75]
["binance-futures","BNBUSDT",1736380763707,50.4,695.49,695.48,0.74]
["binance-futures","BNBUSDT",1736380764231,50.41,695.49,695.48,0.72]
["binance-futures","BNBUSDT",1736380764637,49.05,695.49,695.48,0.72]
["binance-futures","BNBUSDT",1736380764702,49.05,695.49,695.48,0.62]
["binance-futures","BNBUSDT",1736380764816,49.05,695.49,695.48,0.61]
["binance-futures","BNBUSDT",1736380764980,48.98,695.49,695.48,0.61]
["binance-futures","BNBUSDT",1736380765024,48.98,695.49,695.48,0.54]
["binance-futures","BNBUSDT",1736380765140,48.98,695.49,695.48,0.63]
["binance-futures","BNBUSDT",1736380765451,49.02,695.49,695.48,0.63]
["binance-futures","BNBUSDT",1736380765509,49.52,695.49,695.48,0.63]
["binance-futures","BNBUSDT",1736380765558,50.91,695.49,695.48,0.65]
["binance-futures","BNBUSDT",1736380765588,50.9,695.49,695.48,0.65]
["binance-futures","BNBUSDT",1736380765793,50.9,695.49,695.48,0.63]
["binance-futures","BNBUSDT",1736380766076,51.1,695.49,695.48,0.65]
["binance-futures","BNBUSDT",1736380766246,51.11,695.49,695.48,0.63]
["binance-futures","BNBUSDT",1736380766340,51.09,695.49,695.48,0.63]
["binance-futures","BNBUSDT",1736380766509,51.15,695.49,695.48,0.65]
["binance-futures","BNBUSDT",1736380767098,51.16,695.49,695.48,0.63]
["binance-futures","BNBUSDT",1736380767277,51.29,695.49,695.48,0.65]
["binance-futures","BNBUSDT",1736380767402,45.73,695.49,695.48,0.8]
["binance-futures","BNBUSDT",1736380767528,45.73,695.49,695.48,0.83]
["binance-futures","BNBUSDT",1736380767953,45.73,695.49,695.48,0.82]
["binance-futures","BNBUSDT",1736380768087,45.33,695.49,695.48,0.84]
["binance-futures","BNBUSDT",1736380768141,45.72,695.49,695.48,0.86]
["binance-futures","BNBUSDT",1736380768208,44.82,695.49,695.48,0.86]
["binance-futures","BNBUSDT",1736380768277,52.08,695.49,695.48,0.86]
["binance-futures","BNBUSDT",1736380768370,52.08,695.49,695.48,0.87]
["binance-futures","BNBUSDT",1736380768461,52.09,695.49,695.48,0.87]
["binance-futures","BNBUSDT",1736380768512,52.26,695.49,695.48,0.85]
["binance-futures","BNBUSDT",1736380768738,50.9,695.49,695.48,0.85]
["binance-futures","BNBUSDT",1736380769231,50.9,695.49,695.48,0.87]
["binance-futures","BNBUSDT",1736380769277,50.91,695.49,695.48,0.87]
["binance-futures","BNBUSDT",1736380769351,50.92,695.49,695.48,0.87]
["binance-futures","BNBUSDT",1736380769451,48.91,695.49,695.48,6.61]
["binance-futures","BNBUSDT",1736380769652,35.06,695.49,695.48,6.61]
["binance-futures","BNBUSDT",1736380769896,35.06,695.49,695.48,6.65]
["binance-futures","BNBUSDT",1736380770143,35.07,695.49,695.48,6.65]
["binance-futures","BNBUSDT",1736380770194,35.07,695.49,695.48,6.73]
["binance-futures","BNBUSDT",1736380770251,35.07,695.49,695.48,8.25]
["binance-futures","BNBUSDT",1736380770259,35.04,695.49,695.48,8.26]
["binance-futures","BNBUSDT",1736380770342,35.03,695.49,695.48,6.55]
["binance-futures","BNBUSDT",1736380770637,45.47,695.49,695.48,6.55]
["binance-futures","BNBUSDT",1736380770755,45.47,695.49,695.48,6.54]
["binance-futures","BNBUSDT",1736380770812,47.56,695.49,695.48,6.54]
["binance-futures","BNBUSDT",1736380771033,49.67,695.49,695.48,6.54]
["binance-futures","BNBUSDT",1736380771277,49.72,695.49,695.48,6.54]
["binance-futures","BNBUSDT",1736380771554,49.99,695.49,695.48,6.54]
["binance-futures","BNBUSDT",1736380771606,39.51,695.49,695.48,6.54]
["binance-futures","BNBUSDT",1736380771652,39.5,695.49,695.48,6.54]
["binance-futures","BNBUSDT",1736380771706,39.51,695.49,695.48,6.54]
["binance-futures","BNBUSDT",1736380772044,39.51,695.49,695.48,6.52]
["binance-futures","BNBUSDT",1736380772137,39.12,695.49,695.48,7.2]
["binance-futures","BNBUSDT",1736380772254,39.11,695.49,695.48,7.22]
["binance-futures","BNBUSDT",1736380772524,34.95,695.49,695.48,10.57]
["binance-futures","BNBUSDT",1736380772578,34.95,695.49,695.48,17.34]
["binance-futures","BNBUSDT",1736380772613,48.43,695.49,695.48,17.38]
["binance-futures","BNBUSDT",1736380772908,48.47,695.49,695.48,13.07]
["binance-futures","BNBUSDT",1736380773023,50.48,695.49,695.48,13.07]
["binance-futures","BNBUSDT",1736380773089,50.18,695.49,695.48,13.64]
["binance-futures","BNBUSDT",1736380773117,50.49,695.49,695.48,13.67]
["binance-futures","BNBUSDT",1736380773179,50.48,695.49,695.48,13.67]
["binance-futures","BNBUSDT",1736380773231,50.55,695.49,695.48,13.67]
["binance-futures","BNBUSDT",1736380773276,50.49,695.49,695.48,14.33]
["binance-futures","BNBUSDT",1736380773446,50.41,695.49,695.48,14.42]
["binance-futures","BNBUSDT",1736380773485,50.7,695.49,695.48,11.24]
["binance-futures","BNBUSDT",1736380773746,48.5,695.49,695.48,11.24]
["binance-futures","BNBUSDT",1736380774246,48.44,695.49,695.48,11.24]
["binance-futures","BNBUSDT",1736380774377,48.44,695.49,695.48,11.32]
["binance-futures","BNBUSDT",1736380774458,48.54,695.49,695.48,11.32]
["binance-futures","BNBUSDT",1736380774509,49.23,695.49,695.48,11.32]
["binance-futures","BNBUSDT",1736380774608,51.24,695.49,695.48,11.32]
["binance-futures","BNBUSDT",1736380774742,49.19,695.49,695.48,11.32]
["binance-futures","BNBUSDT",1736380774856,51.25,695.49,695.48,8.64]
["binance-futures","BNBUSDT",1736380774980,51.23,695.49,695.48,8.64]
["binance-futures","BNBUSDT",1736380774994,51.23,695.49,695.48,8.68]
["binance-futures","BNBUSDT",1736380775095,49.14,695.49,695.48,8.86]
["binance-futures","BNBUSDT",1736380775149,49.36,695.49,695.48,8.88]
["binance-futures","BNBUSDT",1736380775277,49.36,695.49,695.48,10.47]
["binance-futures","BNBUSDT",1736380775387,49.36,695.49,695.48,11.63]
["binance-futures","BNBUSDT",1736380775463,49.36,695.49,695.48,11.67]
["binance-futures","BNBUSDT",1736380775652,49.43,695.49,695.48,11.67]
["binance-futures","BNBUSDT",1736380775746,49.15,695.49,695.48,15.96]
["binance-futures","BNBUSDT",1736380775819,49.15,695.49,695.48,15.98]
["binance-futures","BNBUSDT",1736380775857,49.15,695.49,695.48,17.34]
["binance-futures","BNBUSDT",1736380775980,48.67,695.49,695.48,17.34]
["binance-futures","BNBUSDT",1736380776250,49.57,695.49,695.48,15.97]
["binance-futures","BNBUSDT",1736380776387,49.57,695.49,695.48,15.71]
["binance-futures","BNBUSDT",1736380776613,49.56,695.49,695.48,11.4]
["binance-futures","BNBUSDT",1736380776899,49.35,695.49,695.48,11.4]
["binance-futures","BNBUSDT",1736380777074,49.35,695.49,695.48,10.94]
["binance-futures","BNBUSDT",1736380777142,49.56,695.49,695.48,10.95]
["binance-futures","BNBUSDT",1736380777194,49.52,695.49,695.48,10.95]
["binance-futures","BNBUSDT",1736380777256,43.79,695.49,695.48,10.95]
["binance-futures","BNBUSDT",1736380777276,48.77,695.49,695.48,10.95]
["binance-futures","BNBUSDT",1736380777356,48.73,695.49,695.48,10.8]
["binance-futures","BNBUSDT",1736380777517,49.5,695.49,695.48,10.95]
["binance-futures","BNBUSDT",1736380777614,35.67,695.49,695.48,10.95]
["binance-futures","BNBUSDT",1736380778096,35.67,695.49,695.48,11.4]
["binance-futures","BNBUSDT",1736380778137,35.66,695.49,695.48,11.4]
["binance-futures","BNBUSDT",1736380778207,35.65,695.49,695.48,11.42]
["binance-futures","BNBUSDT",1736380778625,35.6,695.49,695.48,11.42]
["binance-futures","BNBUSDT",1736380778810,35.6,695.49,695.48,11.83]
["binance-futures","BNBUSDT",1736380779153,35.67,695.49,695.48,11.85]
["binance-futures","BNBUSDT",1736380779237,36.57,695.49,695.48,10.32]
["binance-futures","BNBUSDT",1736380779657,50.37,695.49,695.48,10.15]
["binance-futures","BNBUSDT",1736380779832,50.41,695.49,695.48,10.3]
["binance-futures","BNBUSDT",1736380779945,50.41,695.49,695.48,23.0]
["binance-futures","BNBUSDT",1736380779986,50.36,695.49,695.48,20.56]
["binance-futures","BNBUSDT",1736380780044,50.29,695.49,695.48,20.49]
["binance-futures","BNBUSDT",1736380780105,50.29,695.49,695.48,20.52]
["binance-futures","BNBUSDT",1736380780153,50.29,695.49,695.48,20.56]
["binance-futures","BNBUSDT",1736380780229,50.29,695.49,695.48,20.6]
["binance-futures","BNBUSDT",1736380780279,50.25,695.49,695.48,16.29]
["binance-futures","BNBUSDT",1736380780330,50.42,695.49,695.48,16.24]
["binance-futures","BNBUSDT",1736380780433,50.42,695.49,695.48,15.27]
["binance-futures","BNBUSDT",1736380780528,51.19,695.49,695.48,17.07]
["binance-futures","BNBUSDT",1736380780637,50.86,695.49,695.48,18.41]
["binance-futures","BNBUSDT",1736380780699,50.86,695.49,695.48,18.4]
["binance-futures","BNBUSDT",1736380780781,50.85,695.49,695.48,18.42]
["binance-futures","BNBUSDT",1736380780921,50.85,695.49,695.48,21.35]
["binance-futures","BNBUSDT",1736380780981,50.85,695.49,695.48,22.73]
["binance-futures","BNBUSDT",1736380781033,50.85,695.49,695.48,27.86]
["binance-futures","BNBUSDT",1736380781054,50.85,695.49,695.48,27.84]
["binance-futures","BNBUSDT",1736380781237,49.95,695.49,695.48,27.69]
["binance-futures","BNBUSDT",1736380781294,50.43,695.49,695.48,27.39]
["binance-futures","BNBUSDT",1736380781609,50.47,695.49,695.48,21.72]
["binance-futures","BNBUSDT",1736380781714,50.47,695.49,695.48,23.06]
["binance-futures","BNBUSDT",1736380782116,48.17,695.49,695.48,24.88]
["binance-futures","BNBUSDT",1736380782149,48.13,695.49,695.48,24.86]
["binance-futures","BNBUSDT",1736380782215,49.03,695.49,695.48,24.88]
["binance-futures","BNBUSDT",1736380782274,49.01,695.49,695.48,24.88]
["binance-futures","BNBUSDT",1736380782325,49.04,695.49,695.48,24.96]
["binance-futures","BNBUSDT",1736380782437,49.03,695.49,695.48,24.96]
["binance-futures","BNBUSDT",1736380782500,29.66,695.49,695.48,24.96]
["binance-futures","BNBUSDT",1736380783081,29.69,695.49,695.48,24.96]
["binance-futures","BNBUSDT",1736380783368,29.54,695.49,695.48,24.96]
["binance-futures","BNBUSDT",1736380783449,29.54,695.49,695.48,25.02]
["binance-futures","BNBUSDT",1736380783559,29.94,695.49,695.48,25.47]
["binance-futures","BNBUSDT",1736380783612,29.78,695.49,695.48,25.47]
["binance-futures","BNBUSDT",1736380783747,30.11,695.49,695.48,20.93]
["binance-futures","BNBUSDT",1736380783827,29.6,695.49,695.48,24.12]
["binance-futures","BNBUSDT",1736380783867,29.6,695.49,695.48,25.44]
["binance-futures","BNBUSDT",1736380784425,29.79,695.49,695.48,25.38]
["binance-futures","BNBUSDT",1736380784907,29.74,695.49,695.48,25.33]
["binance-futures","BNBUSDT",1736380784980,29.7,695.49,695.48,25.29]
["binance-futures","BNBUSDT",1736380785043,29.68,695.49,695.48,25.27]
["binance-futures","BNBUSDT",1736380785152,29.1,695.49,695.48,25.27]
["binance-futures","BNBUSDT",1736380785206,29.58,695.49,695.48,25.27]
["binance-futures","BNBUSDT",1736380785309,29.58,695.49,695.48,25.26]
["binance-futures","BNBUSDT",1736380785418,29.34,695.49,695.48,25.26]
["binance-futures","BNBUSDT",1736380785450,29.54,695.49,695.48,25.26]
["binance-futures","BNBUSDT",1736380785577,29.41,695.49,695.48,22.06]
["binance-futures","BNBUSDT",1736380785857,29.42,695.49,695.48,22.06]
["binance-futures","BNBUSDT",1736380785950,29.42,695.49,695.48,20.53]
["binance-futures","BNBUSDT",1736380786161,29.08,695.49,695.48,23.71]
["binance-futures","BNBUSDT",1736380786247,28.18,695.49,695.48,23.71]
["binance-futures","BNBUSDT",1736380786313,28.16,695.49,695.48,23.71]
["binance-futures","BNBUSDT",1736380786509,28.8,695.49,695.48,23.71]
["binance-futures","BNBUSDT",1736380786554,28.82,695.49,695.48,23.67]
["binance-futures","BNBUSDT",1736380786637,28.77,695.49,695.48,23.67]
["binance-futures","BNBUSDT",1736380787070,28.49,695.49,695.48,23.67]
["binance-futures","BNBUSDT",1736380787117,26.96,695.49,695.48,23.69]
["binance-futures","BNBUSDT",1736380787404,26.96,695.49,695.48,20.09]
["binance-futures","BNBUSDT",1736380787709,27.0,695.49,695.48,20.09]
["binance-futures","BNBUSDT",1736380788141,26.99,695.49,695.48,20.09]
["binance-futures","BNBUSDT",1736380788209,27.84,695.49,695.48,20.09]
["binance-futures","BNBUSDT",1736380788248,28.21,695.49,695.48,16.89]
["binance-futures","BNBUSDT",1736380788310,28.74,695.49,695.48,16.89]
["binance-futures","BNBUSDT",1736380788510,28.69,695.49,695.48,16.89]
["binance-futures","BNBUSDT",1736380788664,28.68,695.49,695.48,16.89]
["binance-futures","BNBUSDT",1736380788738,28.39,695.49,695.48,24.4]
["binance-futures","BNBUSDT",1736380788901,28.72,695.49,695.48,24.4]
["binance-futures","BNBUSDT",1736380788951,28.72,695.49,695.48,15.53]
["binance-futures","BNBUSDT",1736380789095,28.72,695.49,695.48,13.71]
["binance-futures","BNBUSDT",1736380789251,27.82,695.49,695.48,13.71]
["binance-futures","BNBUSDT",1736380789295,27.84,695.49,695.48,13.73]
["binance-futures","BNBUSDT",1736380789449,27.84,695.49,695.48,15.07]
["binance-futures","BNBUSDT",1736380789558,28.49,695.49,695.48,15.09]
["binance-futures","BNBUSDT",1736380789747,28.49,695.49,695.48,13.7]
["binance-futures","BNBUSDT",1736380789804,28.48,695.49,695.48,13.7]
["binance-futures","BNBUSDT",1736380789949,28.44,695.49,695.48,13.69]
["binance-futures","BNBUSDT",1736380790001,28.41,695.49,695.48,16.87]
["binance-futures","BNBUSDT",1736380790070,28.08,695.49,695.48,16.9]
["binance-futures","BNBUSDT",1736380790117,28.03,695.49,695.48,16.86]
["binance-futures","BNBUSDT",1736380790177,28.19,695.49,695.48,16.88]
["binance-futures","BNBUSDT",1736380790237,28.19,695.49,695.48,16.94]
["binance-futures","BNBUSDT",1736380790292,27.57,695.49,695.48,16.94]
["binance-futures","BNBUSDT",1736380790339,28.09,695.49,695.48,15.36]
["binance-futures","BNBUSDT",1736380790403,28.04,695.49,695.48,15.36]
["binance-futures","BNBUSDT",1736380790455,28.04,695.49,695.48,15.35]
["binance-futures","BNBUSDT",1736380790868,27.76,695.49,695.48,12.15]
["binance-futures","BNBUSDT",1736380791088,28.94,695.49,695.48,12.15]
["binance-futures","BNBUSDT",1736380791365,28.93,695.49,695.48,12.15]
["binance-futures","BNBUSDT",1736380791651,28.92,695.49,695.48,12.15]
["binance-futures","BNBUSDT",1736380791701,28.93,695.49,695.48,12.15]
["binance-futures","BNBUSDT",1736380791751,28.92,695.49,695.48,12.15]
["binance-futures","BNBUSDT",1736380791962,13.38,695.49,695.48,16.9]
["binance-futures","BNBUSDT",1736380792017,13.05,695.49,695.48,20.13]
["binance-futures","BNBUSDT",1736380792080,13.05,695.49,695.48,17.87]
["binance-futures","BNBUSDT",1736380792132,13.03,695.49,695.48,17.15]
["binance-futures","BNBUSDT",1736380792185,13.96,695.49,695.48,17.15]
["binance-futures","BNBUSDT",1736380792231,13.95,695.49,695.48,17.66]
["binance-futures","BNBUSDT",1736380792278,12.69,695.49,695.48,17.69]
["binance-futures","BNBUSDT",1736380792383,13.95,695.49,695.48,17.69]
["binance-futures","BNBUSDT",1736380792428,12.73,695.49,695.48,17.69]
["binance-futures","BNBUSDT",1736380792535,18.87,695.49,695.48,14.18]
["binance-futures","BNBUSDT",1736380793001,18.77,695.49,695.48,14.18]
["binance-futures","BNBUSDT",1736380793201,18.76,695.49,695.48,14.18]
["binance-futures","BNBUSDT",1736380793231,18.77,695.49,695.48,14.18]
["binance-futures","BNBUSDT",1736380793306,17.55,695.49,695.48,14.19]
["binance-futures","BNBUSDT",1736380793326,17.88,695.49,695.48,10.99]
["binance-futures","BNBUSDT",1736380793428,17.85,695.49,695.48,10.98]
["binance-futures","BNBUSDT",1736380793469,17.83,695.49,695.48,10.99]
["binance-futures","BNBUSDT",1736380793949,19.04,695.49,695.48,10.99]
["binance-futures","BNBUSDT",1736380794141,17.82,695.49,695.48,10.99]
["binance-futures","BNBUSDT",1736380794211,18.68,695.49,695.48,11.01]
["binance-futures","BNBUSDT",1736380794246,18.72,695.49,695.48,10.88]
["binance-futures","BNBUSDT",1736380794401,18.68,695.49,695.48,10.9]
["binance-futures","BNBUSDT",1736380794548,18.72,695.49,695.48,10.9]
["binance-futures","BNBUSDT",1736380794624,17.09,695.49,695.48,10.9]
["binance-futures","BNBUSDT",1736380794669,16.98,695.49,695.48,10.9]
["binance-futures","BNBUSDT",1736380794738,16.71,695.49,695.48,10.9]
["binance-futures","BNBUSDT",1736380794776,16.72,695.49,695.48,10.9]
["binance-futures","BNBUSDT",1736380794842,16.67,695.49,695.48,10.9]
["binance-futures","BNBUSDT",1736380795013,16.67,695.49,695.48,7.95]
["binance-futures","BNBUSDT",1736380795235,15.77,695.49,695.48,7.95]
["binance-futures","BNBUSDT",1736380795358,15.78,695.49,695.48,7.95]
["binance-futures","BNBUSDT",1736380795431,14.87,695.49,695.48,7.95]
["binance-futures","BNBUSDT",1736380795483,14.87,695.49,695.48,7.35]
["binance-futures","BNBUSDT",1736380795528,15.46,695.49,695.48,7.35]
["binance-futures","BNBUSDT",1736380795789,15.46,695.49,695.48,7.41]
["binance-futures","BNBUSDT",1736380795872,15.5,695.49,695.48,7.41]
["binance-futures","BNBUSDT",1736380796288,15.49,695.49,695.48,7.41]
["binance-futures","BNBUSDT",1736380796340,15.5,695.49,695.48,7.41]
["binance-futures","BNBUSDT",1736380796414,11.18,695.49,695.48,5.84]
["binance-futures","BNBUSDT",1736380796519,10.98,695.49,695.48,5.84]
["binance-futures","BNBUSDT",1736380796542,11.17,695.49,695.48,5.84]
["binance-futures","BNBUSDT",1736380796646,11.26,695.49,695.48,5.84]
["binance-futures","BNBUSDT",1736380796699,10.96,695.49,695.48,5.84]
["binance-futures","BNBUSDT",1736380797089,15.25,695.49,695.48,7.49]
["binance-futures","BNBUSDT",1736380797329,15.27,695.49,695.48,7.55]
["binance-futures","BNBUSDT",1736380797365,15.29,695.49,695.48,7.55]
["binance-futures","BNBUSDT",1736380797612,15.2,695.49,695.48,7.55]
["binance-futures","BNBUSDT",1736380797756,15.21,695.49,695.48,7.55]
["binance-futures","BNBUSDT",1736380798046,10.71,695.49,695.48,5.85]
["binance-futures","BNBUSDT",1736380798102,21.1,695.49,695.48,5.85]
["binance-futures","BNBUSDT",1736380798155,19.95,695.49,695.48,6.37]
["binance-futures","BNBUSDT",1736380798252,21.27,695.49,695.48,6.36]
["binance-futures","BNBUSDT",1736380798318,21.09,695.49,695.48,6.46]
["binance-futures","BNBUSDT",1736380798384,21.09,695.49,695.48,6.45]
["binance-futures","BNBUSDT",1736380798423,30.07,695.49,695.48,8.31]
["binance-futures","BNBUSDT",1736380798493,28.71,695.49,695.48,8.31]
["binance-futures","BNBUSDT",1736380798546,28.96,695.49,695.48,8.33]
["binance-futures","BNBUSDT",1736380798794,30.28,695.49,695.48,8.33]
["binance-futures","BNBUSDT",1736380798847,30.32,695.49,695.48,4.84]
["binance-futures","BNBUSDT",1736380798934,31.5,695.49,695.48,3.75]
["binance-futures","BNBUSDT",1736380799105,33.57,695.49,695.48,6.98]
["binance-futures","BNBUSDT",1736380799240,34.47,695.49,695.48,3.75]
["binance-futures","BNBUSDT",1736380799295,51.03,695.49,695.48,3.75]
["binance-futures","BNBUSDT",1736380799344,51.03,695.49,695.48,7.52]
["binance-futures","BNBUSDT",1736380799450,46.72,695.49,695.48,18.02]
["binance-futures","BNBUSDT",1736380799508,45.36,695.49,695.48,15.72]
["binance-futures","BNBUSDT",1736380799882,46.67,695.49,695.48,14.21]