{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":424236,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1736208000042,68.28,729.82,729.81,36.22]
["binance-futures","BNBUSDT",1736208005432,66.18,729.82,729.81,31.93]
["binance-futures","BNBUSDT",1736208005484,29.47,729.82,729.81,8.15]
["binance-futures","BNBUSDT",1736208005534,29.5,729.82,729.81,5.84]
["binance-futures","BNBUSDT",1736208005571,30.51,729.82,729.81,5.85]
["binance-futures","BNBUSDT",1736208005611,31.21,729.82,729.81,6.12]
["binance-futures","BNBUSDT",1736208005652,78.67,729.84,729.82,165.36]
["binance-futures","BNBUSDT",1736208005696,78.67,729.84,729.82,170.59]
["binance-futures","BNBUSDT",1736208005739,78.13,729.84,729.82,185.97]
["binance-futures","BNBUSDT",1736208005790,78.13,729.84,729.82,204.1]
["binance-futures","BNBUSDT",1736208005848,78.07,729.84,729.82,195.98]
["binance-futures","BNBUSDT",1736208005890,77.78,729.84,729.82,191.54]
["binance-futures","BNBUSDT",1736208005938,78.4,729.84,729.83,100.32]
["binance-futures","BNBUSDT",1736208005981,86.07,729.84,729.83,100.32]
["binance-futures","BNBUSDT",1736208006021,0.05,729.91,729.85,3.85]
["binance-futures","BNBUSDT",1736208006069,1.0,729.91,729.87,3.85]
["binance-futures","BNBUSDT",1736208006115,6.17,729.91,729.9,41.0]
["binance-futures","BNBUSDT",1736208006186,8.68,729.91,729.9,39.58]
["binance-futures","BNBUSDT",1736208006290,3.77,729.91,729.9,43.27]
["binance-futures","BNBUSDT",1736208006346,5.61,729.91,729.9,43.91]
["binance-futures","BNBUSDT",1736208006425,5.98,729.91,729.9,43.47]
["binance-futures","BNBUSDT",1736208006486,5.98,729.91,729.9,43.84]
["binance-futures","BNBUSDT",1736208006540,5.98,729.91,729.9,44.09]
["binance-futures","BNBUSDT",1736208006596,5.94,729.91,729.9,58.12]
["binance-futures","BNBUSDT",1736208006645,13.69,730.0,729.99,46.48]
["binance-futures","BNBUSDT",1736208006699,13.73,730.0,729.99,43.94]
["binance-futures","BNBUSDT",1736208006752,16.63,730.0,729.99,59.97]
["binance-futures","BNBUSDT",1736208006799,16.66,730.0,729.99,65.92]
["binance-futures","BNBUSDT",1736208006853,16.66,730.0,729.99,66.14]
["binance-futures","BNBUSDT",1736208006907,16.66,730.0,729.99,60.65]
["binance-futures","BNBUSDT",1736208006964,10.31,730.09,730.08,39.34]
["binance-futures","BNBUSDT",1736208007017,12.65,730.09,730.08,31.22]
["binance-futures","BNBUSDT",1736208007069,12.65,730.09,730.08,28.03]
["binance-futures","BNBUSDT",1736208007103,10.73,730.09,730.08,28.21]
["binance-futures","BNBUSDT",1736208007200,10.87,730.09,730.08,28.92]
["binance-futures","BNBUSDT",1736208007236,10.87,730.09,730.08,28.91]
["binance-futures","BNBUSDT",1736208007305,10.89,730.09,730.08,29.61]
["binance-futures","BNBUSDT",1736208007353,11.22,730.09,730.08,29.79]
["binance-futures","BNBUSDT",1736208007632,4.8,730.09,730.08,37.17]
["binance-futures","BNBUSDT",1736208007684,7.37,730.09,730.08,37.13]
["binance-futures","BNBUSDT",1736208007728,7.39,730.09,730.08,52.93]
["binance-futures","BNBUSDT",1736208007852,8.41,730.09,730.08,52.91]
["binance-futures","BNBUSDT",1736208007904,8.55,730.09,730.08,52.5]
["binance-futures","BNBUSDT",1736208007943,5.99,730.09,730.08,52.5]
["binance-futures","BNBUSDT",1736208008008,5.85,730.09,730.08,52.52]
["binance-futures","BNBUSDT",1736208008123,7.23,730.09,730.08,53.05]
["binance-futures","BNBUSDT",1736208008178,6.31,730.09,730.08,66.87]
["binance-futures","BNBUSDT",1736208008226,1.63,730.09,730.08,66.96]
["binance-futures","BNBUSDT",1736208008283,16.75,730.11,730.1,73.24]
["binance-futures","BNBUSDT",1736208008335,16.39,730.11,730.1,74.48]
["binance-futures","BNBUSDT",1736208008379,16.39,730.11,730.1,74.78]
["binance-futures","BNBUSDT",1736208008442,16.39,730.11,730.1,76.2]
["binance-futures","BNBUSDT",1736208008494,1.25,730.2,730.16,19.8]
["binance-futures","BNBUSDT",1736208008544,6.49,730.2,730.19,56.29]
["binance-futures","BNBUSDT",1736208008595,6.52,730.2,730.19,56.63]
["binance-futures","BNBUSDT",1736208008645,1.24,730.2,730.19,44.61]
["binance-futures","BNBUSDT",1736208008701,1.24,730.2,730.19,47.38]
["binance-futures","BNBUSDT",1736208008745,1.23,730.2,730.19,66.9]
["binance-futures","BNBUSDT",1736208008806,1.2,730.2,730.19,66.98]
["binance-futures","BNBUSDT",1736208008853,1.82,730.2,730.19,66.33]
["binance-futures","BNBUSDT",1736208008909,1.79,730.2,730.19,66.55]
["binance-futures","BNBUSDT",1736208008951,1.79,730.2,730.19,61.86]
["binance-futures","BNBUSDT",1736208009011,1.78,730.2,730.19,61.59]
["binance-futures","BNBUSDT",1736208009062,31.02,730.2,730.19,17.41]
["binance-futures","BNBUSDT",1736208009111,24.62,730.2,730.19,16.68]
["binance-futures","BNBUSDT",1736208009271,18.14,730.2,730.19,17.76]
["binance-futures","BNBUSDT",1736208009309,16.15,730.2,730.19,17.76]
["binance-futures","BNBUSDT",1736208009433,16.15,730.2,730.19,17.75]
["binance-futures","BNBUSDT",1736208009488,16.15,730.2,730.19,23.07]
["binance-futures","BNBUSDT",1736208009655,24.38,730.2,730.19,28.28]
["binance-futures","BNBUSDT",1736208009682,24.36,730.2,730.19,16.99]
["binance-futures","BNBUSDT",1736208009711,24.37,730.2,730.19,17.03]
["binance-futures","BNBUSDT",1736208009765,24.37,730.2,730.19,15.39]
["binance-futures","BNBUSDT",1736208009817,20.72,730.2,730.19,20.71]
["binance-futures","BNBUSDT",1736208009868,21.04,730.2,730.19,31.87]
["binance-futures","BNBUSDT",1736208009880,20.0,730.2,730.19,40.4]
["binance-futures","BNBUSDT",1736208009958,15.89,730.2,730.19,40.4]
["binance-futures","BNBUSDT",1736208010104,17.72,730.2,730.17,0.19]
["binance-futures","BNBUSDT",1736208010109,1.45,730.2,730.19,1.05]
["binance-futures","BNBUSDT",1736208010129,1.41,730.2,730.19,22.63]
["binance-futures","BNBUSDT",1736208010143,3.37,730.2,730.19,52.96]
["binance-futures","BNBUSDT",1736208010196,4.56,730.2,730.19,68.52]
["binance-futures","BNBUSDT",1736208010214,5.2,730.2,730.19,67.95]
["binance-futures","BNBUSDT",1736208010342,2.3,730.2,730.19,68.47]
["binance-futures","BNBUSDT",1736208010493,1.85,730.2,730.19,77.66]
["binance-futures","BNBUSDT",1736208010664,7.28,730.2,730.19,76.88]
["binance-futures","BNBUSDT",1736208010683,14.6,730.2,730.19,76.88]
["binance-futures","BNBUSDT",1736208010697,14.6,730.2,730.19,81.3]
["binance-futures","BNBUSDT",1736208010710,9.26,730.2,730.19,81.31]
["binance-futures","BNBUSDT",1736208010753,9.26,730.2,730.19,77.47]
["binance-futures","BNBUSDT",1736208010821,14.6,730.2,730.19,73.3]
["binance-futures","BNBUSDT",1736208010913,14.52,730.2,730.19,74.6]
["binance-futures","BNBUSDT",1736208011039,14.5,730.2,730.19,69.49]
["binance-futures","BNBUSDT",1736208011133,0.91,730.2,730.19,78.72]
["binance-futures","BNBUSDT",1736208011184,0.06,730.24,730.23,0.36]
["binance-futures","BNBUSDT",1736208011216,0.06,730.24,730.23,0.33]
["binance-futures","BNBUSDT",1736208011265,0.06,730.24,730.23,98.01]
["binance-futures","BNBUSDT",1736208011361,1.15,730.25,730.24,36.54]
["binance-futures","BNBUSDT",1736208011427,1.15,730.25,730.24,79.07]
["binance-futures","BNBUSDT",1736208011504,9.41,730.25,730.24,125.36]
["binance-futures","BNBUSDT",1736208011592,9.38,730.25,730.24,101.37]
["binance-futures","BNBUSDT",1736208011649,9.41,730.25,730.24,101.67]
["binance-futures","BNBUSDT",1736208011704,13.77,730.25,730.24,101.67]
["binance-futures","BNBUSDT",1736208011755,13.9,730.25,730.24,84.73]
["binance-futures","BNBUSDT",1736208011808,13.9,730.25,730.24,84.74]
["binance-futures","BNBUSDT",1736208011821,13.88,730.25,730.24,84.74]
["binance-futures","BNBUSDT",1736208011912,13.74,730.25,730.24,84.74]
["binance-futures","BNBUSDT",1736208011958,13.73,730.25,730.24,91.4]
["binance-futures","BNBUSDT",1736208012014,13.71,730.25,730.24,90.1]
["binance-futures","BNBUSDT",1736208012106,15.48,730.25,730.24,90.1]
["binance-futures","BNBUSDT",1736208012175,44.55,730.25,730.24,84.78]
["binance-futures","BNBUSDT",1736208012210,44.54,730.25,730.24,72.24]
["binance-futures","BNBUSDT",1736208012283,43.94,730.25,730.24,92.86]
["binance-futures","BNBUSDT",1736208012333,43.71,730.25,730.24,91.56]
["binance-futures","BNBUSDT",1736208012380,43.2,730.25,730.24,92.86]
["binance-futures","BNBUSDT",1736208012438,42.92,730.25,730.24,91.56]
["binance-futures","BNBUSDT",1736208012481,37.74,730.25,730.24,75.42]
["binance-futures","BNBUSDT",1736208012543,37.55,730.25,730.24,70.88]
["binance-futures","BNBUSDT",1736208012572,37.21,730.25,730.24,70.88]
["binance-futures","BNBUSDT",1736208012634,42.52,730.25,730.24,65.56]
["binance-futures","BNBUSDT",1736208012710,49.4,730.25,730.24,0.35]
["binance-futures","BNBUSDT",1736208012761,49.02,730.22,730.21,8.23]
["binance-futures","BNBUSDT",1736208012809,47.72,730.22,730.21,16.58]
["binance-futures","BNBUSDT",1736208012913,44.32,730.22,730.21,16.58]
["binance-futures","BNBUSDT",1736208012974,44.32,730.22,730.21,8.27]
["binance-futures","BNBUSDT",1736208013023,43.79,730.22,730.21,8.27]
["binance-futures","BNBUSDT",1736208013071,43.8,730.22,730.21,8.27]
["binance-futures","BNBUSDT",1736208013134,44.78,730.22,730.21,8.41]
["binance-futures","BNBUSDT",1736208013178,85.84,730.22,730.21,8.42]
["binance-futures","BNBUSDT",1736208013220,80.36,730.22,730.21,8.32]
["binance-futures","BNBUSDT",1736208013282,71.9,730.22,730.21,20.32]
["binance-futures","BNBUSDT",1736208013339,61.38,730.22,730.21,17.28]
["binance-futures","BNBUSDT",1736208013383,61.42,730.22,730.21,17.34]
["binance-futures","BNBUSDT",1736208013503,61.43,730.22,730.21,17.34]
["binance-futures","BNBUSDT",1736208013552,0.78,730.23,730.22,133.31]
["binance-futures","BNBUSDT",1736208013606,8.77,730.23,730.22,132.52]
["binance-futures","BNBUSDT",1736208013654,8.68,730.23,730.22,138.37]
["binance-futures","BNBUSDT",1736208013708,30.14,730.23,730.22,35.9]
["binance-futures","BNBUSDT",1736208013747,32.1,730.23,730.22,5.41]
["binance-futures","BNBUSDT",1736208013810,26.47,730.23,730.22,2.8]
["binance-futures","BNBUSDT",1736208013861,62.47,730.22,730.21,0.07]
["binance-futures","BNBUSDT",1736208013914,51.21,730.21,730.2,106.97]
["binance-futures","BNBUSDT",1736208013970,51.24,730.21,730.2,107.0]
["binance-futures","BNBUSDT",1736208014069,51.21,730.21,730.2,107.0]
["binance-futures","BNBUSDT",1736208014126,46.57,730.21,730.2,107.0]
["binance-futures","BNBUSDT",1736208014167,46.55,730.21,730.2,107.02]
["binance-futures","BNBUSDT",1736208014249,47.94,730.21,730.2,107.04]
["binance-futures","BNBUSDT",1736208014297,47.96,730.21,730.2,107.07]
["binance-futures","BNBUSDT",1736208014407,48.46,730.21,730.2,107.07]
["binance-futures","BNBUSDT",1736208014535,48.32,730.21,730.2,107.07]
["binance-futures","BNBUSDT",1736208014635,48.67,730.21,730.2,107.07]
["binance-futures","BNBUSDT",1736208014688,48.65,730.21,730.2,107.07]
["binance-futures","BNBUSDT",1736208014800,42.1,730.21,730.2,107.07]
["binance-futures","BNBUSDT",1736208014850,42.07,730.21,730.2,107.07]
["binance-futures","BNBUSDT",1736208014952,47.78,730.12,730.11,6.67]
["binance-futures","BNBUSDT",1736208015008,64.28,730.11,730.1,8.32]
["binance-futures","BNBUSDT",1736208015058,43.56,730.11,730.1,1.9]
["binance-futures","BNBUSDT",1736208015110,43.56,730.11,730.1,1.79]
["binance-futures","BNBUSDT",1736208015164,26.85,730.11,730.1,1.79]
["binance-futures","BNBUSDT",1736208015328,26.85,730.11,730.1,1.8]
["binance-futures","BNBUSDT",1736208015387,27.27,730.11,730.1,1.82]
["binance-futures","BNBUSDT",1736208015441,30.75,730.11,730.1,1.82]
["binance-futures","BNBUSDT",1736208015491,30.75,730.11,730.1,1.85]
["binance-futures","BNBUSDT",1736208015595,30.77,730.11,730.1,7.15]
["binance-futures","BNBUSDT",1736208015650,30.77,730.11,730.1,1.74]
["binance-futures","BNBUSDT",1736208015702,30.6,730.11,730.1,1.75]
["binance-futures","BNBUSDT",1736208015809,30.6,730.11,730.1,1.28]
["binance-futures","BNBUSDT",1736208016033,30.65,730.11,730.1,1.28]
["binance-futures","BNBUSDT",1736208016153,30.65,730.11,730.1,1.17]
["binance-futures","BNBUSDT",1736208016204,30.65,730.11,730.1,1.13]
["binance-futures","BNBUSDT",1736208016259,25.51,730.03,730.02,0.02]
["binance-futures","BNBUSDT",1736208016311,21.01,730.02,730.01,4.23]
["binance-futures","BNBUSDT",1736208016356,29.12,730.02,730.01,17.45]
["binance-futures","BNBUSDT",1736208016414,29.88,730.02,730.01,5.66]
["binance-futures","BNBUSDT",1736208016457,33.31,730.02,730.01,5.69]
["binance-futures","BNBUSDT",1736208016527,10.54,730.02,730.01,21.71]
["binance-futures","BNBUSDT",1736208016563,2.28,730.02,730.01,21.74]
["binance-futures","BNBUSDT",1736208016635,11.46,730.06,730.05,26.15]
["binance-futures","BNBUSDT",1736208016684,3.92,730.06,730.05,22.64]
["binance-futures","BNBUSDT",1736208016743,3.93,730.06,730.05,22.64]
["binance-futures","BNBUSDT",1736208016849,4.06,730.06,730.05,29.97]
["binance-futures","BNBUSDT",1736208016902,4.05,730.06,730.05,25.84]
["binance-futures","BNBUSDT",1736208016951,12.42,730.08,730.07,43.21]
["binance-futures","BNBUSDT",1736208017004,12.45,730.08,730.07,43.4]
["binance-futures","BNBUSDT",1736208017109,12.45,730.08,730.07,44.04]
["binance-futures","BNBUSDT",1736208017158,12.45,730.08,730.07,44.44]
["binance-futures","BNBUSDT",1736208017219,12.46,730.08,730.07,44.44]
["binance-futures","BNBUSDT",1736208017239,10.38,730.08,730.07,45.52]
["binance-futures","BNBUSDT",1736208017430,10.45,730.08,730.07,42.34]
["binance-futures","BNBUSDT",1736208017469,10.47,730.08,730.07,42.34]
["binance-futures","BNBUSDT",1736208017513,10.04,730.08,730.07,29.96]
["binance-futures","BNBUSDT",1736208017590,4.61,730.08,730.07,29.96]
["binance-futures","BNBUSDT",1736208017627,4.62,730.08,730.07,29.94]
["binance-futures","BNBUSDT",1736208017695,4.61,730.08,730.07,29.94]
["binance-futures","BNBUSDT",1736208017745,4.46,730.08,730.07,32.32]
["binance-futures","BNBUSDT",1736208017904,4.46,730.08,730.07,28.42]
["binance-futures","BNBUSDT",1736208017961,4.46,730.08,730.07,31.53]
["binance-futures","BNBUSDT",1736208018011,4.6,730.2,730.19,48.46]
["binance-futures","BNBUSDT",1736208018060,4.6,730.2,730.19,42.39]
["binance-futures","BNBUSDT",1736208018112,3.34,730.2,730.19,45.76]
["binance-futures","BNBUSDT",1736208018150,6.06,730.2,730.19,45.76]
["binance-futures","BNBUSDT",1736208018213,3.74,730.2,730.19,45.79]
["binance-futures","BNBUSDT",1736208018361,5.23,730.2,730.19,45.81]
["binance-futures","BNBUSDT",1736208018466,5.23,730.2,730.19,46.82]
["binance-futures","BNBUSDT",1736208018709,5.23,730.2,730.19,46.73]
["binance-futures","BNBUSDT",1736208018759,5.3,730.2,730.19,47.23]
["binance-futures","BNBUSDT",1736208018900,5.3,730.2,730.19,47.11]
["binance-futures","BNBUSDT",1736208018982,5.3,730.2,730.19,55.79]
["binance-futures","BNBUSDT",1736208019084,4.3,730.2,730.19,55.81]
["binance-futures","BNBUSDT",1736208019142,6.09,730.2,730.19,55.93]
["binance-futures","BNBUSDT",1736208019247,6.11,730.2,730.19,61.13]
["binance-futures","BNBUSDT",1736208019405,6.11,730.2,730.19,59.01]
["binance-futures","BNBUSDT",1736208019464,6.11,730.2,730.19,57.98]
["binance-futures","BNBUSDT",1736208019512,6.39,730.2,730.19,59.02]
["binance-futures","BNBUSDT",1736208019561,6.38,730.2,730.19,59.02]
["binance-futures","BNBUSDT",1736208019683,10.76,730.2,730.19,57.72]
["binance-futures","BNBUSDT",1736208019721,10.27,730.2,730.19,57.72]
["binance-futures","BNBUSDT",1736208019762,11.79,730.2,730.19,57.72]
["binance-futures","BNBUSDT",1736208019849,11.81,730.2,730.19,67.57]
["binance-futures","BNBUSDT",1736208019895,7.45,730.2,730.19,68.89]
["binance-futures","BNBUSDT",1736208020001,12.18,730.2,730.19,68.89]
["binance-futures","BNBUSDT",1736208020064,7.82,730.2,730.19,69.95]
["binance-futures","BNBUSDT",1736208020151,8.38,730.2,730.19,80.39]
["binance-futures","BNBUSDT",1736208020204,15.7,730.2,730.19,70.53]
["binance-futures","BNBUSDT",1736208020259,15.74,730.2,730.19,70.54]
["binance-futures","BNBUSDT",1736208020309,16.04,730.2,730.19,69.42]
["binance-futures","BNBUSDT",1736208020361,24.58,730.2,730.19,62.94]
["binance-futures","BNBUSDT",1736208020412,41.13,730.2,730.19,57.5]
["binance-futures","BNBUSDT",1736208020464,47.03,730.2,730.19,52.77]
["binance-futures","BNBUSDT",1736208020516,44.95,730.2,730.19,51.95]
["binance-futures","BNBUSDT",1736208020567,42.83,730.2,730.19,52.14]
["binance-futures","BNBUSDT",1736208020622,42.82,730.2,730.19,52.14]
["binance-futures","BNBUSDT",1736208020674,41.52,730.2,730.19,52.14]
["binance-futures","BNBUSDT",1736208020921,39.01,730.2,730.19,52.06]
["binance-futures","BNBUSDT",1736208021085,40.29,730.2,730.19,52.06]
["binance-futures","BNBUSDT",1736208021134,44.54,730.2,730.19,52.06]
["binance-futures","BNBUSDT",1736208021312,44.54,730.2,730.19,52.05]
["binance-futures","BNBUSDT",1736208021363,46.34,730.2,730.19,52.2]
["binance-futures","BNBUSDT",1736208021430,25.63,730.2,730.19,52.28]
["binance-futures","BNBUSDT",1736208021472,55.16,730.2,730.19,52.28]
["binance-futures","BNBUSDT",1736208021538,55.19,730.2,730.19,52.28]
["binance-futures","BNBUSDT",1736208021585,60.84,730.2,730.19,52.28]
["binance-futures","BNBUSDT",1736208021651,73.04,730.2,730.19,44.36]
["binance-futures","BNBUSDT",1736208021702,59.61,730.2,730.19,44.4]
["binance-futures","BNBUSDT",1736208021745,55.19,730.2,730.19,44.34]
["binance-futures","BNBUSDT",1736208021813,39.31,730.2,730.19,44.28]
["binance-futures","BNBUSDT",1736208021838,39.31,730.2,730.19,44.32]
["binance-futures","BNBUSDT",1736208021923,37.51,730.2,730.19,44.32]
["binance-futures","BNBUSDT",1736208021961,37.51,730.2,730.19,44.01]
["binance-futures","BNBUSDT",1736208022038,35.0,730.2,730.19,49.81]
["binance-futures","BNBUSDT",1736208022087,34.54,730.2,730.19,49.93]
["binance-futures","BNBUSDT",1736208022150,34.59,730.2,730.19,49.93]
["binance-futures","BNBUSDT",1736208022207,34.59,730.2,730.19,49.95]
["binance-futures","BNBUSDT",1736208022260,33.26,730.2,730.19,51.33]
["binance-futures","BNBUSDT",1736208022319,33.41,730.2,730.19,51.37]
["binance-futures","BNBUSDT",1736208022372,33.4,730.2,730.19,51.39]
["binance-futures","BNBUSDT",1736208022457,35.12,730.2,730.19,52.9]
["binance-futures","BNBUSDT",1736208022509,33.82,730.2,730.19,53.1]
["binance-futures","BNBUSDT",1736208022588,33.46,730.2,730.19,56.3]
["binance-futures","BNBUSDT",1736208022637,35.34,730.2,730.19,56.19]
["binance-futures","BNBUSDT",1736208022677,33.54,730.2,730.19,56.21]
["binance-futures","BNBUSDT",1736208022796,4.94,730.29,730.28,62.68]
["binance-futures","BNBUSDT",1736208022847,19.28,730.3,730.29,91.49]
["binance-futures","BNBUSDT",1736208022898,13.96,730.3,730.29,87.23]
["binance-futures","BNBUSDT",1736208022946,18.15,730.3,730.29,81.64]
["binance-futures","BNBUSDT",1736208023001,18.15,730.3,730.29,84.24]
["binance-futures","BNBUSDT",1736208023101,18.39,730.3,730.29,84.24]
["binance-futures","BNBUSDT",1736208023161,18.39,730.3,730.29,83.0]
["binance-futures","BNBUSDT",1736208023213,18.17,730.3,730.29,83.19]
["binance-futures","BNBUSDT",1736208023253,18.26,730.3,730.29,82.53]
["binance-futures","BNBUSDT",1736208023378,18.26,730.3,730.29,82.11]
["binance-futures","BNBUSDT",1736208023517,18.26,730.3,730.29,82.08]
["binance-futures","BNBUSDT",1736208023731,18.26,730.3,730.29,82.45]
["binance-futures","BNBUSDT",1736208023770,18.26,730.3,730.29,78.45]
["binance-futures","BNBUSDT",1736208023840,23.58,730.3,730.29,74.17]
["binance-futures","BNBUSDT",1736208023896,23.58,730.3,730.29,73.3]
["binance-futures","BNBUSDT",1736208023956,23.58,730.3,730.29,78.64]
["binance-futures","BNBUSDT",1736208024007,23.58,730.3,730.29,70.37]
["binance-futures","BNBUSDT",1736208024109,18.26,730.3,730.29,71.43]
["binance-futures","BNBUSDT",1736208024303,12.13,730.3,730.29,85.39]
["binance-futures","BNBUSDT",1736208024354,12.18,730.3,730.29,88.78]
["binance-futures","BNBUSDT",1736208024412,6.67,730.36,730.35,59.3]
["binance-futures","BNBUSDT",1736208024462,6.67,730.36,730.35,59.37]
["binance-futures","BNBUSDT",1736208024513,0.72,730.36,730.35,64.45]
["binance-futures","BNBUSDT",1736208024567,0.71,730.36,730.35,64.45]
["binance-futures","BNBUSDT",1736208024671,5.18,730.4,730.39,58.26]
["binance-futures","BNBUSDT",1736208024723,0.85,730.4,730.39,54.51]
["binance-futures","BNBUSDT",1736208024773,0.88,730.4,730.39,57.63]
["binance-futures","BNBUSDT",1736208024827,2.11,730.49,730.48,47.22]
["binance-futures","BNBUSDT",1736208024877,13.09,730.52,730.51,27.85]
["binance-futures","BNBUSDT",1736208024926,8.73,730.52,730.51,42.59]
["binance-futures","BNBUSDT",1736208024979,8.73,730.52,730.51,42.71]
["binance-futures","BNBUSDT",1736208025031,19.13,730.52,730.51,33.14]
["binance-futures","BNBUSDT",1736208025082,35.99,730.52,730.51,28.75]
["binance-futures","BNBUSDT",1736208025130,41.31,730.52,730.51,24.18]
["binance-futures","BNBUSDT",1736208025185,100.81,730.52,730.51,9.22]
["binance-futures","BNBUSDT",1736208025235,94.49,730.52,730.51,3.66]
["binance-futures","BNBUSDT",1736208025291,10.26,730.5,730.48,2.89]
["binance-futures","BNBUSDT",1736208025342,3.02,730.49,730.48,2.89]
["binance-futures","BNBUSDT",1736208025395,31.17,730.49,730.48,0.02]
["binance-futures","BNBUSDT",1736208025447,53.19,730.49,730.48,2.84]
["binance-futures","BNBUSDT",1736208025496,46.64,730.49,730.48,2.81]
["binance-futures","BNBUSDT",1736208025549,31.33,730.49,730.48,8.13]
["binance-futures","BNBUSDT",1736208025600,18.55,730.49,730.48,27.19]
["binance-futures","BNBUSDT",1736208025651,6.76,730.49,730.48,31.99]
["binance-futures","BNBUSDT",1736208025695,55.97,730.49,730.48,35.05]
["binance-futures","BNBUSDT",1736208025751,55.67,730.49,730.48,32.47]
["binance-futures","BNBUSDT",1736208025961,55.67,730.49,730.48,31.41]
["binance-futures","BNBUSDT",1736208026232,55.67,730.49,730.48,31.36]
["binance-futures","BNBUSDT",1736208026283,55.66,730.49,730.48,31.35]
["binance-futures","BNBUSDT",1736208026333,61.27,730.49,730.48,26.66]
["binance-futures","BNBUSDT",1736208026387,55.96,730.49,730.48,30.89]
["binance-futures","BNBUSDT",1736208026439,55.9,730.49,730.48,32.0]
["binance-futures","BNBUSDT",1736208026490,52.25,730.49,730.48,53.56]
["binance-futures","BNBUSDT",1736208026590,52.25,730.49,730.48,32.64]
["binance-futures","BNBUSDT",1736208026697,53.53,730.49,730.48,32.64]
["binance-futures","BNBUSDT",1736208026745,52.23,730.49,730.48,32.64]
["binance-futures","BNBUSDT",1736208026803,52.25,730.49,730.48,34.76]
["binance-futures","BNBUSDT",1736208026854,52.22,730.49,730.48,47.43]
["binance-futures","BNBUSDT",1736208026956,51.68,730.49,730.48,57.69]
["binance-futures","BNBUSDT",1736208027008,51.71,730.49,730.48,50.97]
["binance-futures","BNBUSDT",1736208027064,51.56,730.49,730.48,48.86]
["binance-futures","BNBUSDT",1736208027117,51.22,730.49,730.48,48.86]
["binance-futures","BNBUSDT",1736208027169,51.22,730.49,730.48,64.53]
["binance-futures","BNBUSDT",1736208027222,51.22,730.49,730.48,64.55]
["binance-futures","BNBUSDT",1736208027292,51.22,730.49,730.48,64.56]
["binance-futures","BNBUSDT",1736208027335,51.22,730.49,730.48,50.56]
["binance-futures","BNBUSDT",1736208027397,51.19,730.49,730.48,60.08]
["binance-futures","BNBUSDT",1736208027448,9.94,730.68,730.67,48.04]
["binance-futures","BNBUSDT",1736208027500,15.26,730.68,730.67,45.11]
["binance-futures","BNBUSDT",1736208027551,11.32,730.68,730.67,41.98]
["binance-futures","BNBUSDT",1736208027604,11.32,730.68,730.67,42.22]
["binance-futures","BNBUSDT",1736208027654,24.16,730.68,730.67,30.93]
["binance-futures","BNBUSDT",1736208027708,18.84,730.68,730.67,44.34]
["binance-futures","BNBUSDT",1736208027751,29.14,730.68,730.67,37.47]
["binance-futures","BNBUSDT",1736208027811,35.9,730.68,730.67,41.33]
["binance-futures","BNBUSDT",1736208027857,35.94,730.68,730.67,39.88]
["binance-futures","BNBUSDT",1736208027914,38.71,730.68,730.67,11.2]
["binance-futures","BNBUSDT",1736208027963,44.13,730.68,730.67,11.2]
["binance-futures","BNBUSDT",1736208028013,46.18,730.68,730.67,11.5]
["binance-futures","BNBUSDT",1736208028056,46.18,730.68,730.67,10.53]
["binance-futures","BNBUSDT",1736208028125,4.49,730.61,730.6,4.52]
["binance-futures","BNBUSDT",1736208028173,36.8,730.56,730.55,24.16]
["binance-futures","BNBUSDT",1736208028225,36.83,730.56,730.55,7.82]
["binance-futures","BNBUSDT",1736208028277,36.83,730.56,730.55,3.44]
["binance-futures","BNBUSDT",1736208028328,41.05,730.56,730.55,3.44]
["binance-futures","BNBUSDT",1736208028380,42.35,730.56,730.55,0.58]
["binance-futures","BNBUSDT",1736208028434,42.35,730.56,730.55,1.23]
["binance-futures","BNBUSDT",1736208028474,42.37,730.56,730.55,0.79]
["binance-futures","BNBUSDT",1736208028541,43.41,730.56,730.55,0.79]
["binance-futures","BNBUSDT",1736208028595,43.48,730.56,730.55,9.48]
["binance-futures","BNBUSDT",1736208028634,43.47,730.56,730.55,9.48]
["binance-futures","BNBUSDT",1736208028756,43.47,730.56,730.55,8.82]
["binance-futures","BNBUSDT",1736208028816,43.47,730.56,730.55,8.85]
["binance-futures","BNBUSDT",1736208028877,43.45,730.56,730.55,8.93]
["binance-futures","BNBUSDT",1736208028983,27.47,730.49,730.48,16.6]
["binance-futures","BNBUSDT",1736208029036,27.53,730.49,730.48,16.63]
["binance-futures","BNBUSDT",1736208029086,31.69,730.49,730.48,16.63]
["binance-futures","BNBUSDT",1736208029141,33.05,730.49,730.48,14.63]
["binance-futures","BNBUSDT",1736208029171,33.03,730.49,730.48,14.63]
["binance-futures","BNBUSDT",1736208029241,33.05,730.49,730.48,16.01]
["binance-futures","BNBUSDT",1736208029316,33.08,730.49,730.48,14.73]
["binance-futures","BNBUSDT",1736208029434,33.02,730.49,730.48,15.19]
["binance-futures","BNBUSDT",1736208029484,31.72,730.49,730.48,15.21]
["binance-futures","BNBUSDT",1736208029534,31.73,730.49,730.48,18.93]
["binance-futures","BNBUSDT",1736208029589,17.83,730.49,730.48,22.13]
["binance-futures","BNBUSDT",1736208029642,17.71,730.49,730.48,26.32]
["binance-futures","BNBUSDT",1736208029691,4.48,730.49,730.48,43.22]
["binance-futures","BNBUSDT",1736208029727,4.64,730.49,730.48,43.25]
["binance-futures","BNBUSDT",1736208029794,4.7,730.49,730.48,43.31]
["binance-futures","BNBUSDT",1736208029915,5.37,730.49,730.48,43.33]
["binance-futures","BNBUSDT",1736208030007,11.02,730.49,730.48,43.33]
["binance-futures","BNBUSDT",1736208030051,11.05,730.49,730.48,39.16]
["binance-futures","BNBUSDT",1736208030113,10.91,730.49,730.48,39.16]
["binance-futures","BNBUSDT",1736208030158,11.65,730.49,730.48,39.16]
["binance-futures","BNBUSDT",1736208030180,11.67,730.49,730.48,42.71]
["binance-futures","BNBUSDT",1736208030280,11.59,730.49,730.48,42.73]
["binance-futures","BNBUSDT",1736208030327,12.26,730.49,730.48,42.75]
["binance-futures","BNBUSDT",1736208030381,6.94,730.49,730.48,42.75]
["binance-futures","BNBUSDT",1736208030406,6.94,730.49,730.48,42.74]
["binance-futures","BNBUSDT",1736208030564,5.95,730.49,730.48,42.74]
["binance-futures","BNBUSDT",1736208030743,5.81,730.49,730.48,42.74]
["binance-futures","BNBUSDT",1736208030808,5.81,730.49,730.48,42.76]
["binance-futures","BNBUSDT",1736208030853,5.71,730.49,730.48,42.75]
["binance-futures","BNBUSDT",1736208030978,5.85,730.49,730.48,42.77]
["binance-futures","BNBUSDT",1736208031067,5.88,730.49,730.48,42.77]
["binance-futures","BNBUSDT",1736208031105,6.06,730.49,730.48,42.77]
["binance-futures","BNBUSDT",1736208031172,6.09,730.49,730.48,46.59]
["binance-futures","BNBUSDT",1736208031223,6.07,730.56,730.55,64.82]
["binance-futures","BNBUSDT",1736208031277,8.45,730.58,730.57,63.34]
["binance-futures","BNBUSDT",1736208031328,0.63,730.66,730.65,39.84]
["binance-futures","BNBUSDT",1736208031378,0.63,730.66,730.65,42.08]
["binance-futures","BNBUSDT",1736208031428,1.44,730.66,730.65,44.47]
["binance-futures","BNBUSDT",1736208031480,1.44,730.66,730.65,46.7]
["binance-futures","BNBUSDT",1736208031534,3.21,730.66,730.65,51.02]
["binance-futures","BNBUSDT",1736208031576,3.21,730.66,730.65,52.02]
["binance-futures","BNBUSDT",1736208031636,3.21,730.66,730.65,54.07]
["binance-futures","BNBUSDT",1736208031689,2.6,730.66,730.65,58.04]
["binance-futures","BNBUSDT",1736208031739,3.03,730.66,730.65,58.04]
["binance-futures","BNBUSDT",1736208031790,2.94,730.66,730.65,58.52]
["binance-futures","BNBUSDT",1736208031849,0.83,730.66,730.65,57.79]
["binance-futures","BNBUSDT",1736208031957,6.68,730.68,730.67,72.94]
["binance-futures","BNBUSDT",1736208032008,5.97,730.68,730.67,71.33]
["binance-futures","BNBUSDT",1736208032058,6.0,730.68,730.67,71.36]
["binance-futures","BNBUSDT",1736208032110,5.55,730.68,730.67,76.49]
["binance-futures","BNBUSDT",1736208032219,5.42,730.68,730.67,66.34]
["binance-futures","BNBUSDT",1736208032272,6.95,730.68,730.67,69.86]
["binance-futures","BNBUSDT",1736208032312,6.89,730.68,730.67,64.66]
["binance-futures","BNBUSDT",1736208032382,6.59,730.68,730.67,64.66]
["binance-futures","BNBUSDT",1736208032417,6.53,730.68,730.67,65.39]
["binance-futures","BNBUSDT",1736208032469,6.53,730.68,730.67,60.04]
["binance-futures","BNBUSDT",1736208032533,6.12,730.68,730.67,55.97]
["binance-futures","BNBUSDT",1736208032602,6.15,730.68,730.67,55.97]
["binance-futures","BNBUSDT",1736208032633,6.15,730.68,730.67,57.47]
["binance-futures","BNBUSDT",1736208032708,6.07,730.68,730.67,57.41]
["binance-futures","BNBUSDT",1736208032776,6.04,730.68,730.67,57.41]
["binance-futures","BNBUSDT",1736208032868,12.15,730.68,730.67,33.47]
["binance-futures","BNBUSDT",1736208032919,29.99,730.68,730.67,20.16]
["binance-futures","BNBUSDT",1736208032967,28.64,730.68,730.67,20.04]
["binance-futures","BNBUSDT",1736208032992,28.72,730.68,730.67,20.04]
["binance-futures","BNBUSDT",1736208033072,26.15,730.68,730.67,25.36]
["binance-futures","BNBUSDT",1736208033160,31.36,730.68,730.67,25.33]
["binance-futures","BNBUSDT",1736208033206,31.15,730.68,730.67,24.56]
["binance-futures","BNBUSDT",1736208033254,31.15,730.68,730.67,24.54]
["binance-futures","BNBUSDT",1736208033321,31.24,730.68,730.67,24.48]
["binance-futures","BNBUSDT",1736208033378,45.07,730.68,730.67,34.97]
["binance-futures","BNBUSDT",1736208033432,45.02,730.68,730.67,33.43]
["binance-futures","BNBUSDT",1736208033471,45.08,730.68,730.67,33.43]
["binance-futures","BNBUSDT",1736208033538,45.77,730.68,730.67,27.16]
["binance-futures","BNBUSDT",1736208033589,43.3,730.68,730.67,27.02]
["binance-futures","BNBUSDT",1736208033639,44.09,730.68,730.67,27.04]
["binance-futures","BNBUSDT",1736208033687,44.46,730.68,730.67,27.04]
["binance-futures","BNBUSDT",1736208033743,44.46,730.68,730.67,25.79]
["binance-futures","BNBUSDT",1736208033806,45.56,730.68,730.67,25.67]
["binance-futures","BNBUSDT",1736208033853,45.53,730.68,730.67,25.67]
["binance-futures","BNBUSDT",1736208033913,45.79,730.68,730.67,25.67]
["binance-futures","BNBUSDT",1736208033973,8.54,730.65,730.64,1.38]
["binance-futures","BNBUSDT",1736208034025,43.08,730.61,730.6,0.16]
["binance-futures","BNBUSDT",1736208034075,9.1,730.59,730.58,2.21]
["binance-futures","BNBUSDT",1736208034127,7.7,730.56,730.52,4.98]
["binance-futures","BNBUSDT",1736208034181,12.84,730.52,730.51,5.68]
["binance-futures","BNBUSDT",1736208034232,48.81,730.52,730.51,0.02]
["binance-futures","BNBUSDT",1736208034282,41.55,730.51,730.5,0.03]
["binance-futures","BNBUSDT",1736208034331,42.87,730.51,730.5,0.02]
["binance-futures","BNBUSDT",1736208034383,42.47,730.51,730.5,0.34]
["binance-futures","BNBUSDT",1736208034437,45.01,730.51,730.5,0.8]
["binance-futures","BNBUSDT",1736208034493,45.01,730.51,730.5,0.83]
["binance-futures","BNBUSDT",1736208034545,45.97,730.51,730.5,0.83]
["binance-futures","BNBUSDT",1736208034580,46.92,730.51,730.5,0.85]
["binance-futures","BNBUSDT",1736208034651,58.98,730.51,730.5,0.83]
["binance-futures","BNBUSDT",1736208034705,58.58,730.51,730.5,0.83]
["binance-futures","BNBUSDT",1736208034744,58.82,730.51,730.5,0.85]
["binance-futures","BNBUSDT",1736208034810,57.87,730.51,730.5,0.85]
["binance-futures","BNBUSDT",1736208034866,58.83,730.51,730.5,0.84]
["binance-futures","BNBUSDT",1736208034910,54.53,730.51,730.5,0.85]
["binance-futures","BNBUSDT",1736208034991,54.43,730.51,730.5,0.85]
["binance-futures","BNBUSDT",1736208035061,54.57,730.51,730.5,0.85]
["binance-futures","BNBUSDT",1736208035087,54.59,730.51,730.5,0.85]
["binance-futures","BNBUSDT",1736208035155,54.57,730.51,730.5,0.83]
["binance-futures","BNBUSDT",1736208035200,54.89,730.51,730.5,0.85]
["binance-futures","BNBUSDT",1736208035261,53.93,730.51,730.5,0.85]
["binance-futures","BNBUSDT",1736208035321,54.56,730.51,730.5,0.85]
["binance-futures","BNBUSDT",1736208035434,42.32,730.44,730.43,0.1]
["binance-futures","BNBUSDT",1736208035484,53.86,730.44,730.43,0.13]
["binance-futures","BNBUSDT",1736208035535,59.15,730.44,730.43,0.13]
["binance-futures","BNBUSDT",1736208035590,8.18,730.38,730.37,0.3]
["binance-futures","BNBUSDT",1736208035640,33.47,730.38,730.37,0.33]
["binance-futures","BNBUSDT",1736208035752,38.07,730.38,730.37,0.32]
["binance-futures","BNBUSDT",1736208035909,50.24,730.38,730.37,0.34]
["binance-futures","BNBUSDT",1736208035962,52.15,730.38,730.37,0.19]
["binance-futures","BNBUSDT",1736208036013,53.18,730.38,730.37,0.2]
["binance-futures","BNBUSDT",1736208036065,53.86,730.38,730.37,0.18]
["binance-futures","BNBUSDT",1736208036110,54.95,730.38,730.37,0.2]
["binance-futures","BNBUSDT",1736208036158,54.98,730.38,730.37,0.2]
["binance-futures","BNBUSDT",1736208036281,54.98,730.38,730.37,0.37]
["binance-futures","BNBUSDT",1736208036413,54.61,730.38,730.37,0.38]
["binance-futures","BNBUSDT",1736208036464,54.61,730.38,730.37,0.37]
["binance-futures","BNBUSDT",1736208036521,54.86,730.38,730.37,0.39]
["binance-futures","BNBUSDT",1736208036678,55.24,730.38,730.37,0.37]
["binance-futures","BNBUSDT",1736208036853,55.0,730.38,730.37,0.56]
["binance-futures","BNBUSDT",1736208037006,54.62,730.38,730.37,0.56]
["binance-futures","BNBUSDT",1736208037128,54.87,730.38,730.37,0.54]
["binance-futures","BNBUSDT",1736208037181,54.87,730.38,730.37,1.21]
["binance-futures","BNBUSDT",1736208037257,51.33,730.38,730.37,1.18]
["binance-futures","BNBUSDT",1736208037319,53.3,730.38,730.37,1.15]
["binance-futures","BNBUSDT",1736208037431,53.1,730.38,730.37,1.15]
["binance-futures","BNBUSDT",1736208037477,53.12,730.38,730.37,1.25]
["binance-futures","BNBUSDT",1736208037527,53.78,730.38,730.37,1.27]
["binance-futures","BNBUSDT",1736208037577,53.38,730.38,730.37,1.27]
["binance-futures","BNBUSDT",1736208037696,47.63,730.38,730.37,1.29]
["binance-futures","BNBUSDT",1736208037743,39.71,730.38,730.37,10.92]
["binance-futures","BNBUSDT",1736208037838,39.71,730.38,730.37,10.93]
["binance-futures","BNBUSDT",1736208037891,40.1,730.38,730.37,10.91]
["binance-futures","BNBUSDT",1736208037958,40.06,730.38,730.37,11.38]
["binance-futures","BNBUSDT",1736208038034,39.74,730.38,730.37,11.38]
["binance-futures","BNBUSDT",1736208038113,40.46,730.38,730.37,11.37]
["binance-futures","BNBUSDT",1736208038153,41.11,730.38,730.37,11.37]
["binance-futures","BNBUSDT",1736208038227,40.7,730.38,730.37,11.37]
["binance-futures","BNBUSDT",1736208038280,40.7,730.38,730.37,10.87]
["binance-futures","BNBUSDT",1736208038333,41.54,730.38,730.37,10.87]
["binance-futures","BNBUSDT",1736208038440,48.48,730.38,730.37,5.55]
["binance-futures","BNBUSDT",1736208038488,48.87,730.38,730.37,5.55]
["binance-futures","BNBUSDT",1736208038535,48.89,730.38,730.37,1.19]
["binance-futures","BNBUSDT",1736208038594,43.57,730.38,730.37,1.14]
["binance-futures","BNBUSDT",1736208038651,43.32,730.38,730.37,1.14]
["binance-futures","BNBUSDT",1736208038744,43.32,730.38,730.37,1.16]
["binance-futures","BNBUSDT",1736208038793,48.23,730.38,730.37,1.16]
["binance-futures","BNBUSDT",1736208038938,48.83,730.38,730.37,1.02]
["binance-futures","BNBUSDT",1736208039071,48.52,730.38,730.37,1.02]
["binance-futures","BNBUSDT",1736208039140,49.23,730.38,730.37,1.02]
["binance-futures","BNBUSDT",1736208039157,49.21,730.38,730.37,1.02]
["binance-futures","BNBUSDT",1736208039235,48.54,730.38,730.37,1.19]
["binance-futures","BNBUSDT",1736208039314,43.2,730.38,730.37,1.24]
["binance-futures","BNBUSDT",1736208039446,42.79,730.38,730.37,1.24]
["binance-futures","BNBUSDT",1736208039546,43.04,730.38,730.37,1.22]
["binance-futures","BNBUSDT",1736208039650,48.34,730.38,730.37,1.24]
["binance-futures","BNBUSDT",1736208039719,43.04,730.38,730.37,6.54]
["binance-futures","BNBUSDT",1736208039840,42.79,730.38,730.37,6.54]
["binance-futures","BNBUSDT",1736208039894,42.79,730.38,730.37,1.24]
["binance-futures","BNBUSDT",1736208039928,42.79,730.38,730.37,6.56]
["binance-futures","BNBUSDT",1736208040004,43.2,730.38,730.37,6.54]
["binance-futures","BNBUSDT",1736208040059,43.2,730.38,730.37,6.56]
["binance-futures","BNBUSDT",1736208040118,42.58,730.38,730.37,6.54]
["binance-futures","BNBUSDT",1736208040186,43.76,730.38,730.37,6.56]
["binance-futures","BNBUSDT",1736208040253,44.89,730.38,730.37,1.23]
["binance-futures","BNBUSDT",1736208040305,44.62,730.38,730.37,1.2]
["binance-futures","BNBUSDT",1736208040463,43.84,730.38,730.37,6.5]
["binance-futures","BNBUSDT",1736208040517,44.68,730.38,730.37,1.14]
["binance-futures","BNBUSDT",1736208040563,44.71,730.38,730.37,1.14]
["binance-futures","BNBUSDT",1736208040617,45.47,730.38,730.37,1.0]
["binance-futures","BNBUSDT",1736208040742,45.73,730.38,730.37,1.0]
["binance-futures","BNBUSDT",1736208040748,51.04,730.38,730.37,1.0]
["binance-futures","BNBUSDT",1736208040845,45.72,730.38,730.37,1.0]
["binance-futures","BNBUSDT",1736208040898,45.37,730.38,730.37,1.0]
["binance-futures","BNBUSDT",1736208040903,44.96,730.38,730.37,1.0]
["binance-futures","BNBUSDT",1736208041068,44.71,730.38,730.37,6.2]
["binance-futures","BNBUSDT",1736208041107,44.71,730.38,730.37,6.22]
["binance-futures","BNBUSDT",1736208041176,44.7,730.38,730.37,6.22]
["binance-futures","BNBUSDT",1736208041255,44.31,730.38,730.37,6.22]
["binance-futures","BNBUSDT",1736208041301,44.68,730.38,730.37,6.24]
["binance-futures","BNBUSDT",1736208041366,44.94,730.38,730.37,6.24]
["binance-futures","BNBUSDT",1736208041587,44.94,730.38,730.37,6.1]
["binance-futures","BNBUSDT",1736208041632,51.24,730.38,730.37,6.1]
["binance-futures","BNBUSDT",1736208041702,5.19,730.35,730.32,4.6]
["binance-futures","BNBUSDT",1736208041754,34.4,730.33,730.32,5.33]
["binance-futures","BNBUSDT",1736208041803,35.17,730.33,730.32,0.01]
["binance-futures","BNBUSDT",1736208041855,51.56,730.33,730.32,0.01]
["binance-futures","BNBUSDT",1736208041910,52.95,730.33,730.32,0.01]
["binance-futures","BNBUSDT",1736208041958,45.28,730.29,730.28,2.0]
["binance-futures","BNBUSDT",1736208042011,24.25,730.26,730.25,9.82]
["binance-futures","BNBUSDT",1736208042062,24.37,730.26,730.25,9.85]
["binance-futures","BNBUSDT",1736208042115,20.71,730.26,730.25,9.85]
["binance-futures","BNBUSDT",1736208042161,21.15,730.26,730.25,9.85]
["binance-futures","BNBUSDT",1736208042218,21.65,730.26,730.25,9.95]
["binance-futures","BNBUSDT",1736208042260,34.23,730.26,730.25,9.95]
["binance-futures","BNBUSDT",1736208042318,34.77,730.26,730.25,9.97]
["binance-futures","BNBUSDT",1736208042374,34.58,730.26,730.25,12.1]
["binance-futures","BNBUSDT",1736208042428,31.12,730.26,730.25,16.28]
["binance-futures","BNBUSDT",1736208042536,31.14,730.26,730.25,16.14]
["binance-futures","BNBUSDT",1736208042576,33.32,730.26,730.25,16.14]
["binance-futures","BNBUSDT",1736208042773,33.3,730.26,730.25,16.14]
["binance-futures","BNBUSDT",1736208042849,34.33,730.26,730.25,16.14]
["binance-futures","BNBUSDT",1736208042901,34.07,730.26,730.25,16.12]
["binance-futures","BNBUSDT",1736208042954,10.77,730.32,730.31,3.85]
["binance-futures","BNBUSDT",1736208043005,5.76,730.33,730.32,65.51]
["binance-futures","BNBUSDT",1736208043056,10.37,730.43,730.42,50.79]
["binance-futures","BNBUSDT",1736208043102,7.56,730.43,730.42,46.39]
["binance-futures","BNBUSDT",1736208043155,6.16,730.43,730.42,46.42]
["binance-futures","BNBUSDT",1736208043212,6.16,730.43,730.42,35.75]
["binance-futures","BNBUSDT",1736208043260,6.55,730.43,730.42,35.85]
["binance-futures","BNBUSDT",1736208043316,5.0,730.43,730.42,35.85]
["binance-futures","BNBUSDT",1736208043471,6.02,730.43,730.42,36.15]
["binance-futures","BNBUSDT",1736208043516,6.48,730.43,730.42,36.15]
["binance-futures","BNBUSDT",1736208043650,10.86,730.43,730.42,36.15]
["binance-futures","BNBUSDT",1736208043735,28.87,730.43,730.42,6.32]
["binance-futures","BNBUSDT",1736208043840,38.13,730.34,730.33,1.38]
["binance-futures","BNBUSDT",1736208043890,44.62,730.34,730.33,0.02]
["binance-futures","BNBUSDT",1736208043998,5.25,730.26,730.25,16.2]
["binance-futures","BNBUSDT",1736208044048,3.73,730.26,730.25,15.8]
["binance-futures","BNBUSDT",1736208044092,3.98,730.26,730.25,17.62]
["binance-futures","BNBUSDT",1736208044153,6.28,730.26,730.25,17.46]
["binance-futures","BNBUSDT",1736208044201,9.99,730.26,730.25,21.82]
["binance-futures","BNBUSDT",1736208044257,22.76,730.26,730.25,3.87]
["binance-futures","BNBUSDT",1736208044290,24.06,730.26,730.25,1.87]
["binance-futures","BNBUSDT",1736208044361,26.79,730.26,730.25,7.25]
["binance-futures","BNBUSDT",1736208044390,26.79,730.26,730.25,7.28]
["binance-futures","BNBUSDT",1736208044457,26.79,730.26,730.25,7.26]
["binance-futures","BNBUSDT",1736208044540,26.68,730.26,730.25,7.26]
["binance-futures","BNBUSDT",1736208044667,20.73,730.26,730.25,11.62]
["binance-futures","BNBUSDT",1736208044764,26.58,730.26,730.25,3.71]
["binance-futures","BNBUSDT",1736208044821,28.7,730.26,730.25,1.91]
["binance-futures","BNBUSDT",1736208044860,28.9,730.26,730.25,1.94]
["binance-futures","BNBUSDT",1736208044970,28.64,730.26,730.25,1.94]
["binance-futures","BNBUSDT",1736208045060,26.41,730.24,730.23,2.03]
["binance-futures","BNBUSDT",1736208045110,25.07,730.24,730.23,18.68]
["binance-futures","BNBUSDT",1736208045156,29.19,730.24,730.23,13.36]
["binance-futures","BNBUSDT",1736208045214,29.22,730.24,730.23,13.39]
["binance-futures","BNBUSDT",1736208045267,31.62,730.24,730.23,13.39]
["binance-futures","BNBUSDT",1736208045308,31.62,730.24,730.23,13.25]
["binance-futures","BNBUSDT",1736208045371,31.77,730.24,730.23,14.19]
["binance-futures","BNBUSDT",1736208045422,31.79,730.24,730.23,18.57]
["binance-futures","BNBUSDT",1736208045479,32.77,730.24,730.23,14.67]
["binance-futures","BNBUSDT",1736208045557,32.76,730.24,730.23,14.42]
["binance-futures","BNBUSDT",1736208045611,32.49,730.24,730.23,18.85]
["binance-futures","BNBUSDT",1736208045719,32.49,730.24,730.23,18.37]
["binance-futures","BNBUSDT",1736208045909,32.75,730.24,730.23,13.07]
["binance-futures","BNBUSDT",1736208045962,45.66,730.24,730.23,13.07]
["binance-futures","BNBUSDT",1736208046171,46.38,730.24,730.23,13.07]
["binance-futures","BNBUSDT",1736208046243,37.55,730.24,730.23,22.01]
["binance-futures","BNBUSDT",1736208046293,49.85,730.24,730.23,22.02]
["binance-futures","BNBUSDT",1736208046304,49.88,730.24,730.23,22.05]
["binance-futures","BNBUSDT",1736208046369,49.88,730.24,730.23,21.21]
["binance-futures","BNBUSDT",1736208046491,50.14,730.24,730.23,21.59]
["binance-futures","BNBUSDT",1736208046556,50.42,730.24,730.23,26.91]
["binance-futures","BNBUSDT",1736208046706,50.42,730.24,730.23,26.83]
["binance-futures","BNBUSDT",1736208046768,50.42,730.24,730.23,25.89]
["binance-futures","BNBUSDT",1736208046822,50.15,730.24,730.23,21.5]
["binance-futures","BNBUSDT",1736208046870,49.9,730.24,730.23,21.72]
["binance-futures","BNBUSDT",1736208047026,49.96,730.24,730.23,27.03]
["binance-futures","BNBUSDT",1736208047083,50.23,730.24,730.23,27.04]
["binance-futures","BNBUSDT",1736208047150,34.48,730.24,730.23,38.38]
["binance-futures","BNBUSDT",1736208047195,30.3,730.24,730.23,46.21]
["binance-futures","BNBUSDT",1736208047253,30.65,730.24,730.23,28.74]
["binance-futures","BNBUSDT",1736208047300,30.68,730.24,730.23,40.24]
["binance-futures","BNBUSDT",1736208047410,30.44,730.24,730.23,40.27]
["binance-futures","BNBUSDT",1736208047462,30.44,730.24,730.23,43.29]
["binance-futures","BNBUSDT",1736208047512,30.45,730.24,730.23,39.34]
["binance-futures","BNBUSDT",1736208047557,30.45,730.24,730.23,39.64]
["binance-futures","BNBUSDT",1736208047620,30.45,730.24,730.23,41.91]
["binance-futures","BNBUSDT",1736208047681,29.74,730.24,730.23,41.77]
["binance-futures","BNBUSDT",1736208047719,29.74,730.24,730.23,46.18]
["binance-futures","BNBUSDT",1736208047766,29.76,730.24,730.23,46.37]
["binance-futures","BNBUSDT",1736208047817,27.99,730.24,730.23,46.37]
["binance-futures","BNBUSDT",1736208048005,27.72,730.24,730.23,46.35]
["binance-futures","BNBUSDT",1736208048050,27.65,730.24,730.23,46.35]
["binance-futures","BNBUSDT",1736208048109,27.65,730.24,730.23,45.29]
["binance-futures","BNBUSDT",1736208048162,30.75,730.24,730.23,41.25]
["binance-futures","BNBUSDT",1736208048225,30.89,730.24,730.23,41.24]
["binance-futures","BNBUSDT",1736208048333,31.16,730.24,730.23,41.24]
["binance-futures","BNBUSDT",1736208048370,31.21,730.24,730.23,40.93]
["binance-futures","BNBUSDT",1736208048442,31.21,730.24,730.23,39.63]
["binance-futures","BNBUSDT",1736208048485,31.21,730.24,730.23,39.62]
["binance-futures","BNBUSDT",1736208048560,31.21,730.24,730.23,34.33]
["binance-futures","BNBUSDT",1736208048602,31.01,730.24,730.23,32.98]
["binance-futures","BNBUSDT",1736208048723,30.88,730.24,730.23,32.98]
["binance-futures","BNBUSDT",1736208048744,30.98,730.24,730.23,32.98]
["binance-futures","BNBUSDT",1736208048852,31.07,730.24,730.23,32.98]
["binance-futures","BNBUSDT",1736208048891,31.33,730.24,730.23,32.98]
["binance-futures","BNBUSDT",1736208049083,31.31,730.24,730.23,39.56]
["binance-futures","BNBUSDT",1736208049195,32.04,730.24,730.23,38.27]
["binance-futures","BNBUSDT",1736208049244,32.73,730.24,730.23,38.29]
["binance-futures","BNBUSDT",1736208049288,32.74,730.24,730.23,42.4]
["binance-futures","BNBUSDT",1736208049357,32.82,730.24,730.23,42.39]
["binance-futures","BNBUSDT",1736208049418,32.82,730.24,730.23,37.9]
["binance-futures","BNBUSDT",1736208049465,32.82,730.24,730.23,35.78]
["binance-futures","BNBUSDT",1736208049518,33.58,730.24,730.23,35.78]
["binance-futures","BNBUSDT",1736208049611,33.59,730.24,730.23,36.07]
["binance-futures","BNBUSDT",1736208049679,24.43,730.24,730.23,36.07]
["binance-futures","BNBUSDT",1736208049750,24.43,730.24,730.23,37.36]
["binance-futures","BNBUSDT",1736208049795,24.16,730.24,730.23,37.37]
["binance-futures","BNBUSDT",1736208049893,23.11,730.24,730.23,39.48]
["binance-futures","BNBUSDT",1736208049982,23.11,730.24,730.23,39.34]
["binance-futures","BNBUSDT",1736208050094,23.38,730.24,730.23,39.34]
["binance-futures","BNBUSDT",1736208050147,23.38,730.24,730.23,39.35]
["binance-futures","BNBUSDT",1736208050200,23.38,730.24,730.23,37.13]
["binance-futures","BNBUSDT",1736208050236,24.36,730.24,730.23,35.83]
["binance-futures","BNBUSDT",1736208050333,24.35,730.24,730.23,35.83]
["binance-futures","BNBUSDT",1736208050396,24.08,730.24,730.23,35.79]
["binance-futures","BNBUSDT",1736208050509,24.08,730.24,730.23,37.08]
["binance-futures","BNBUSDT",1736208050705,24.35,730.24,730.23,37.09]
["binance-futures","BNBUSDT",1736208050852,26.34,730.24,730.23,35.79]
["binance-futures","BNBUSDT",1736208050997,26.07,730.24,730.23,35.79]
["binance-futures","BNBUSDT",1736208051182,35.06,730.24,730.23,16.23]
["binance-futures","BNBUSDT",1736208051212,38.57,730.24,730.23,14.86]
["binance-futures","BNBUSDT",1736208051293,44.06,730.24,730.23,13.85]
["binance-futures","BNBUSDT",1736208051338,44.36,730.24,730.23,13.86]
["binance-futures","BNBUSDT",1736208051393,44.23,730.24,730.23,14.58]
["binance-futures","BNBUSDT",1736208051448,44.24,730.24,730.23,14.57]
["binance-futures","BNBUSDT",1736208051650,43.97,730.24,730.23,14.57]
["binance-futures","BNBUSDT",1736208051813,38.38,730.24,730.23,14.49]
["binance-futures","BNBUSDT",1736208051845,38.48,730.24,730.23,14.49]
["binance-futures","BNBUSDT",1736208051908,38.76,730.24,730.23,14.97]
["binance-futures","BNBUSDT",1736208051962,38.76,730.24,730.23,14.9]
["binance-futures","BNBUSDT",1736208052026,38.81,730.24,730.23,14.9]
["binance-futures","BNBUSDT",1736208052050,38.61,730.24,730.23,14.9]
["binance-futures","BNBUSDT",1736208052207,37.78,730.24,730.23,14.91]
["binance-futures","BNBUSDT",1736208052258,38.14,730.24,730.23,14.06]
["binance-futures","BNBUSDT",1736208052303,37.89,730.24,730.23,14.03]
["binance-futures","BNBUSDT",1736208052366,37.91,730.24,730.23,13.89]
["binance-futures","BNBUSDT",1736208052422,39.68,730.24,730.23,13.9]
["binance-futures","BNBUSDT",1736208052475,45.85,730.24,730.23,13.9]
["binance-futures","BNBUSDT",1736208052508,46.64,730.24,730.23,13.9]
["binance-futures","BNBUSDT",1736208052572,48.74,730.24,730.23,13.9]
["binance-futures","BNBUSDT",1736208052739,48.76,730.24,730.23,13.9]
["binance-futures","BNBUSDT",1736208052852,48.48,730.24,730.23,13.9]
["binance-futures","BNBUSDT",1736208052935,42.29,730.24,730.23,19.17]
["binance-futures","BNBUSDT",1736208052984,42.26,730.24,730.23,19.17]
["binance-futures","BNBUSDT",1736208053078,42.26,730.24,730.23,19.18]
["binance-futures","BNBUSDT",1736208053141,42.55,730.24,730.23,19.18]
["binance-futures","BNBUSDT",1736208053202,63.36,730.24,730.23,27.88]
["binance-futures","BNBUSDT",1736208053333,63.36,730.24,730.23,26.79]
["binance-futures","BNBUSDT",1736208053380,64.47,730.24,730.23,22.82]
["binance-futures","BNBUSDT",1736208053438,60.81,730.24,730.23,23.31]
["binance-futures","BNBUSDT",1736208053489,60.8,730.24,730.23,23.31]
["binance-futures","BNBUSDT",1736208053594,57.06,730.24,730.23,23.31]
["binance-futures","BNBUSDT",1736208053652,57.06,730.24,730.23,22.35]
["binance-futures","BNBUSDT",1736208053730,57.35,730.24,730.23,22.35]
["binance-futures","BNBUSDT",1736208053890,57.34,730.24,730.23,22.35]
["binance-futures","BNBUSDT",1736208053967,56.79,730.24,730.23,22.35]
["binance-futures","BNBUSDT",1736208054023,56.45,730.24,730.23,22.35]
["binance-futures","BNBUSDT",1736208054192,57.0,730.24,730.23,22.35]
["binance-futures","BNBUSDT",1736208054246,57.03,730.24,730.23,22.35]
["binance-futures","BNBUSDT",1736208054302,57.03,730.24,730.23,17.53]
["binance-futures","BNBUSDT",1736208054344,57.32,730.24,730.23,22.37]
["binance-futures","BNBUSDT",1736208054375,57.32,730.24,730.23,26.26]
["binance-futures","BNBUSDT",1736208054475,52.9,730.24,730.23,26.27]
["binance-futures","BNBUSDT",1736208054581,52.0,730.24,730.23,28.67]
["binance-futures","BNBUSDT",1736208054617,51.71,730.24,730.23,29.16]
["binance-futures","BNBUSDT",1736208054680,51.71,730.24,730.23,26.18]
["binance-futures","BNBUSDT",1736208054725,51.71,730.24,730.23,31.76]
["binance-futures","BNBUSDT",1736208054752,48.02,730.24,730.23,31.76]
["binance-futures","BNBUSDT",1736208054892,48.04,730.24,730.23,31.73]
["binance-futures","BNBUSDT",1736208054929,48.32,730.24,730.23,32.12]
["binance-futures","BNBUSDT",1736208055002,51.19,730.24,730.23,32.33]
["binance-futures","BNBUSDT",1736208055055,51.23,730.24,730.23,32.33]
["binance-futures","BNBUSDT",1736208055107,51.23,730.24,730.23,32.4]
["binance-futures","BNBUSDT",1736208055143,56.56,730.24,730.23,27.08]
["binance-futures","BNBUSDT",1736208055206,59.17,730.24,730.23,27.08]
["binance-futures","BNBUSDT",1736208055224,58.88,730.24,730.23,27.08]
["binance-futures","BNBUSDT",1736208055395,50.79,730.24,730.23,32.65]
["binance-futures","BNBUSDT",1736208055446,50.78,730.24,730.23,32.66]
["binance-futures","BNBUSDT",1736208055493,50.11,730.24,730.23,32.52]
["binance-futures","BNBUSDT",1736208055545,50.67,730.24,730.23,24.01]
["binance-futures","BNBUSDT",1736208055840,50.38,730.24,730.23,24.01]
["binance-futures","BNBUSDT",1736208055945,50.58,730.24,730.23,23.87]
["binance-futures","BNBUSDT",1736208056038,55.9,730.24,730.23,11.72]
["binance-futures","BNBUSDT",1736208056095,50.57,730.24,730.23,13.15]
["binance-futures","BNBUSDT",1736208056152,50.85,730.24,730.23,15.4]
["binance-futures","BNBUSDT",1736208056203,50.83,730.24,730.23,24.1]
["binance-futures","BNBUSDT",1736208056255,56.15,730.24,730.23,24.38]
["binance-futures","BNBUSDT",1736208056298,58.99,730.24,730.23,24.39]
["binance-futures","BNBUSDT",1736208056405,58.66,730.24,730.23,27.06]
["binance-futures","BNBUSDT",1736208056449,58.85,730.24,730.23,27.07]
["binance-futures","BNBUSDT",1736208056477,53.54,730.24,730.23,27.07]
["binance-futures","BNBUSDT",1736208056563,58.85,730.24,730.23,27.07]
["binance-futures","BNBUSDT",1736208056614,62.9,730.24,730.23,27.39]
["binance-futures","BNBUSDT",1736208056669,62.89,730.24,730.23,24.71]
["binance-futures","BNBUSDT",1736208056752,67.34,730.24,730.23,24.71]
["binance-futures","BNBUSDT",1736208056845,67.34,730.24,730.23,24.26]
["binance-futures","BNBUSDT",1736208056897,38.55,730.24,730.23,79.75]
["binance-futures","BNBUSDT",1736208056965,38.55,730.24,730.23,81.89]
["binance-futures","BNBUSDT",1736208057031,38.55,730.24,730.23,81.86]
["binance-futures","BNBUSDT",1736208057085,20.19,730.24,730.23,86.29]
["binance-futures","BNBUSDT",1736208057139,16.15,730.24,730.23,91.45]
["binance-futures","BNBUSDT",1736208057192,0.54,730.3,730.29,62.69]
["binance-futures","BNBUSDT",1736208057235,7.46,730.3,730.29,105.43]
["binance-futures","BNBUSDT",1736208057288,7.49,730.3,730.29,108.0]
["binance-futures","BNBUSDT",1736208057444,0.62,730.3,730.29,107.89]
["binance-futures","BNBUSDT",1736208057552,0.61,730.3,730.29,108.71]
["binance-futures","BNBUSDT",1736208057623,0.61,730.3,730.29,113.71]
["binance-futures","BNBUSDT",1736208057661,0.86,730.3,730.29,115.96]
["binance-futures","BNBUSDT",1736208057739,0.32,730.37,730.34,80.42]
["binance-futures","BNBUSDT",1736208057793,0.32,730.37,730.34,82.37]
["binance-futures","BNBUSDT",1736208057844,0.32,730.37,730.34,81.61]
["binance-futures","BNBUSDT",1736208057891,0.32,730.37,730.34,82.67]
["binance-futures","BNBUSDT",1736208057949,0.32,730.37,730.34,90.73]
["binance-futures","BNBUSDT",1736208058000,0.32,730.37,730.34,115.42]
["binance-futures","BNBUSDT",1736208058105,0.32,730.37,730.34,110.18]
["binance-futures","BNBUSDT",1736208058152,11.07,730.35,730.34,105.64]
["binance-futures","BNBUSDT",1736208058206,11.24,730.35,730.34,105.64]
["binance-futures","BNBUSDT",1736208058261,13.55,730.35,730.34,105.64]
["binance-futures","BNBUSDT",1736208058306,13.55,730.35,730.34,110.07]
["binance-futures","BNBUSDT",1736208058371,13.54,730.35,730.34,110.27]
["binance-futures","BNBUSDT",1736208058418,13.55,730.35,730.34,110.27]
["binance-futures","BNBUSDT",1736208058455,13.52,730.35,730.34,110.27]
["binance-futures","BNBUSDT",1736208058539,14.31,730.35,730.34,110.54]
["binance-futures","BNBUSDT",1736208058701,14.31,730.35,730.34,108.6]
["binance-futures","BNBUSDT",1736208058751,14.31,730.35,730.34,104.7]
["binance-futures","BNBUSDT",1736208058772,14.31,730.35,730.34,101.81]
["binance-futures","BNBUSDT",1736208058913,14.31,730.35,730.34,101.94]
["binance-futures","BNBUSDT",1736208058996,18.67,730.35,730.34,65.91]
["binance-futures","BNBUSDT",1736208059055,21.53,730.35,730.34,64.42]
["binance-futures","BNBUSDT",1736208059102,21.54,730.35,730.34,68.59]
["binance-futures","BNBUSDT",1736208059157,21.54,730.35,730.34,45.84]
["binance-futures","BNBUSDT",1736208059211,30.13,730.35,730.34,45.7]
["binance-futures","BNBUSDT",1736208059283,30.14,730.35,730.34,49.52]
["binance-futures","BNBUSDT",1736208059363,31.94,730.35,730.34,45.76]
["binance-futures","BNBUSDT",1736208059423,31.94,730.35,730.34,45.62]
["binance-futures","BNBUSDT",1736208059464,31.95,730.35,730.34,45.61]
["binance-futures","BNBUSDT",1736208059516,31.95,730.35,730.34,39.61]
["binance-futures","BNBUSDT",1736208059747,31.95,730.35,730.34,39.86]
["binance-futures","BNBUSDT",1736208059875,43.22,730.35,730.34,25.33]
["binance-futures","BNBUSDT",1736208059979,48.18,730.23,730.22,12.36]
["binance-futures","BNBUSDT",1736208060030,51.49,730.23,730.22,12.36]
["binance-futures","BNBUSDT",1736208060071,53.63,730.23,730.22,15.55]
["binance-futures","BNBUSDT",1736208060122,46.68,730.23,730.22,15.55]
["binance-futures","BNBUSDT",1736208060178,56.8,730.23,730.22,14.05]
["binance-futures","BNBUSDT",1736208060281,62.39,730.23,730.22,12.84]
["binance-futures","BNBUSDT",1736208060339,62.39,730.23,730.22,15.4]
["binance-futures","BNBUSDT",1736208060402,64.25,730.23,730.22,11.18]
["binance-futures","BNBUSDT",1736208060460,69.83,730.23,730.22,11.18]
["binance-futures","BNBUSDT",1736208060520,67.77,730.23,730.22,11.18]
["binance-futures","BNBUSDT",1736208060574,56.28,730.23,730.22,11.66]
["binance-futures","BNBUSDT",1736208060630,56.28,730.23,730.22,15.48]
["binance-futures","BNBUSDT",1736208060673,56.32,730.23,730.22,15.49]
["binance-futures","BNBUSDT",1736208060731,56.32,730.23,730.22,15.44]
["binance-futures","BNBUSDT",1736208060790,56.32,730.23,730.22,15.46]
["binance-futures","BNBUSDT",1736208061006,52.16,730.23,730.22,18.47]
["binance-futures","BNBUSDT",1736208061058,34.61,730.23,730.22,16.93]
["binance-futures","BNBUSDT",1736208061178,34.62,730.23,730.22,16.93]
["binance-futures","BNBUSDT",1736208061219,34.62,730.23,730.22,15.5]
["binance-futures","BNBUSDT",1736208061285,34.8,730.23,730.22,15.5]
["binance-futures","BNBUSDT",1736208061356,45.17,730.23,730.22,15.5]
["binance-futures","BNBUSDT",1736208061408,20.65,730.21,730.2,0.12]
["binance-futures","BNBUSDT",1736208061459,34.43,730.2,730.19,34.23]
["binance-futures","BNBUSDT",1736208061510,71.64,730.2,730.19,31.55]
["binance-futures","BNBUSDT",1736208061562,78.24,730.2,730.19,34.61]
["binance-futures","BNBUSDT",1736208061609,78.62,730.2,730.19,28.36]
["binance-futures","BNBUSDT",1736208061664,79.14,730.2,730.19,23.04]
["binance-futures","BNBUSDT",1736208061720,78.92,730.2,730.19,23.04]
["binance-futures","BNBUSDT",1736208061769,90.34,730.2,730.19,28.25]
["binance-futures","BNBUSDT",1736208061822,89.24,730.2,730.19,28.26]
["binance-futures","BNBUSDT",1736208061977,87.99,730.2,730.19,28.26]
["binance-futures","BNBUSDT",1736208062035,88.04,730.2,730.19,28.26]
["binance-futures","BNBUSDT",1736208062097,84.43,730.2,730.19,28.76]
["binance-futures","BNBUSDT",1736208062149,88.58,730.2,730.19,32.56]
["binance-futures","BNBUSDT",1736208062249,88.58,730.2,730.19,32.54]
["binance-futures","BNBUSDT",1736208062310,88.58,730.2,730.19,32.45]
["binance-futures","BNBUSDT",1736208062472,93.02,730.2,730.19,32.46]
["binance-futures","BNBUSDT",1736208062523,93.02,730.2,730.09,5.98]
["binance-futures","BNBUSDT",1736208062573,3.85,730.06,730.02,2.18]
["binance-futures","BNBUSDT",1736208062624,17.0,730.03,730.02,7.43]
["binance-futures","BNBUSDT",1736208062727,6.21,729.96,729.95,6.89]
["binance-futures","BNBUSDT",1736208062779,5.79,729.96,729.95,35.97]
["binance-futures","BNBUSDT",1736208062828,9.96,729.96,729.95,38.11]
["binance-futures","BNBUSDT",1736208062882,9.96,729.96,729.95,38.12]
["binance-futures","BNBUSDT",1736208062938,11.55,730.04,730.03,48.04]
["binance-futures","BNBUSDT",1736208062989,3.68,730.12,730.11,17.87]
["binance-futures","BNBUSDT",1736208063038,13.32,730.12,730.11,18.35]
["binance-futures","BNBUSDT",1736208063094,2.99,730.15,730.13,10.18]
["binance-futures","BNBUSDT",1736208063145,10.22,730.16,730.15,74.84]
["binance-futures","BNBUSDT",1736208063193,10.33,730.16,730.15,76.17]
["binance-futures","BNBUSDT",1736208063237,10.35,730.16,730.15,75.47]
["binance-futures","BNBUSDT",1736208063297,10.95,730.16,730.15,75.47]
["binance-futures","BNBUSDT",1736208063353,11.04,730.16,730.15,83.62]
["binance-futures","BNBUSDT",1736208063404,15.47,730.16,730.15,83.63]
["binance-futures","BNBUSDT",1736208063452,15.49,730.16,730.15,75.12]
["binance-futures","BNBUSDT",1736208063512,14.99,730.16,730.15,73.0]
["binance-futures","BNBUSDT",1736208063620,10.83,730.16,730.15,74.05]
["binance-futures","BNBUSDT",1736208063768,10.88,730.16,730.15,74.09]
["binance-futures","BNBUSDT",1736208063837,10.88,730.16,730.15,74.11]
["binance-futures","BNBUSDT",1736208063945,10.68,730.16,730.15,74.11]
["binance-futures","BNBUSDT",1736208064047,15.02,730.16,730.15,60.67]
["binance-futures","BNBUSDT",1736208064219,15.16,730.16,730.15,60.67]
["binance-futures","BNBUSDT",1736208064268,15.16,730.16,730.15,60.76]
["binance-futures","BNBUSDT",1736208064327,10.79,730.16,730.15,60.86]
["binance-futures","BNBUSDT",1736208064381,11.08,730.16,730.15,70.84]
["binance-futures","BNBUSDT",1736208064438,11.37,730.16,730.15,71.02]
["binance-futures","BNBUSDT",1736208064490,11.36,730.16,730.15,71.03]
["binance-futures","BNBUSDT",1736208064546,11.51,730.16,730.15,74.21]
["binance-futures","BNBUSDT",1736208064827,11.69,730.16,730.15,74.23]
["binance-futures","BNBUSDT",1736208064943,10.95,730.16,730.15,74.21]
["binance-futures","BNBUSDT",1736208065076,11.02,730.16,730.15,74.21]
["binance-futures","BNBUSDT",1736208065147,10.82,730.16,730.15,74.21]
["binance-futures","BNBUSDT",1736208065182,10.83,730.16,730.15,69.48]
["binance-futures","BNBUSDT",1736208065245,7.7,730.16,730.15,72.67]
["binance-futures","BNBUSDT",1736208065312,7.62,730.16,730.15,87.0]
["binance-futures","BNBUSDT",1736208065425,8.02,730.16,730.15,86.98]
["binance-futures","BNBUSDT",1736208065479,8.03,730.16,730.15,88.3]
["binance-futures","BNBUSDT",1736208065530,2.76,730.24,730.23,7.7]
["binance-futures","BNBUSDT",1736208065579,5.04,730.25,730.24,102.78]
["binance-futures","BNBUSDT",1736208065630,7.0,730.25,730.24,106.12]
["binance-futures","BNBUSDT",1736208065682,0.29,730.25,730.24,110.28]
["binance-futures","BNBUSDT",1736208065734,1.44,730.32,730.31,85.7]
["binance-futures","BNBUSDT",1736208065785,10.21,730.34,730.33,91.01]
["binance-futures","BNBUSDT",1736208065836,12.02,730.34,730.33,111.66]
["binance-futures","BNBUSDT",1736208065939,12.02,730.34,730.33,121.44]
["binance-futures","BNBUSDT",1736208065987,10.59,730.34,730.33,121.52]
["binance-futures","BNBUSDT",1736208066043,10.65,730.34,730.33,121.68]
["binance-futures","BNBUSDT",1736208066094,10.33,730.34,730.33,121.77]
["binance-futures","BNBUSDT",1736208066195,10.44,730.34,730.33,121.77]
["binance-futures","BNBUSDT",1736208066248,12.69,730.34,730.33,89.67]
["binance-futures","BNBUSDT",1736208066301,12.96,730.34,730.33,89.6]
["binance-futures","BNBUSDT",1736208066351,12.98,730.34,730.33,84.17]
["binance-futures","BNBUSDT",1736208066406,12.98,730.34,730.33,85.2]
["binance-futures","BNBUSDT",1736208066455,12.99,730.34,730.33,88.18]
["binance-futures","BNBUSDT",1736208066505,11.54,730.34,730.33,88.18]
["binance-futures","BNBUSDT",1736208066577,11.54,730.34,730.33,88.11]
["binance-futures","BNBUSDT",1736208066722,7.47,730.34,730.33,78.62]
["binance-futures","BNBUSDT",1736208066767,7.48,730.34,730.33,79.9]
["binance-futures","BNBUSDT",1736208066822,7.48,730.34,730.33,80.04]
["binance-futures","BNBUSDT",1736208066877,7.51,730.34,730.33,80.04]
["binance-futures","BNBUSDT",1736208066909,7.51,730.34,730.33,79.99]
["binance-futures","BNBUSDT",1736208067006,7.51,730.34,730.33,81.97]
["binance-futures","BNBUSDT",1736208067054,7.51,730.34,730.33,82.48]
["binance-futures","BNBUSDT",1736208067108,7.51,730.34,730.33,83.06]
["binance-futures","BNBUSDT",1736208067217,7.47,730.34,730.33,92.84]
["binance-futures","BNBUSDT",1736208067276,7.19,730.34,730.33,92.9]
["binance-futures","BNBUSDT",1736208067325,7.15,730.34,730.33,92.92]
["binance-futures","BNBUSDT",1736208067374,7.21,730.34,730.33,92.92]
["binance-futures","BNBUSDT",1736208067434,7.21,730.34,730.33,92.88]
["binance-futures","BNBUSDT",1736208067467,7.21,730.34,730.33,92.87]
["binance-futures","BNBUSDT",1736208067534,7.56,730.34,730.33,92.87]
["binance-futures","BNBUSDT",1736208067920,7.51,730.34,730.33,92.87]
["binance-futures","BNBUSDT",1736208067967,7.51,730.34,730.33,91.57]
["binance-futures","BNBUSDT",1736208068024,7.51,730.34,730.33,92.87]
["binance-futures","BNBUSDT",1736208068131,8.34,730.35,730.34,110.5]
["binance-futures","BNBUSDT",1736208068176,8.3,730.35,730.34,115.33]
["binance-futures","BNBUSDT",1736208068288,8.33,730.35,730.34,115.52]
["binance-futures","BNBUSDT",1736208068343,6.66,730.35,730.34,137.15]
["binance-futures","BNBUSDT",1736208068393,10.12,730.35,730.34,131.93]
["binance-futures","BNBUSDT",1736208068497,18.03,730.35,730.34,142.05]
["binance-futures","BNBUSDT",1736208068556,18.01,730.35,730.34,142.54]
["binance-futures","BNBUSDT",1736208068595,18.03,730.35,730.34,143.12]
["binance-futures","BNBUSDT",1736208068660,18.03,730.35,730.34,143.19]
["binance-futures","BNBUSDT",1736208068720,2.74,730.37,730.36,22.42]
["binance-futures","BNBUSDT",1736208068771,5.89,730.37,730.36,128.18]
["binance-futures","BNBUSDT",1736208068822,4.77,730.37,730.36,118.31]
["binance-futures","BNBUSDT",1736208068873,3.41,730.38,730.37,54.64]
["binance-futures","BNBUSDT",1736208068926,3.41,730.38,730.37,102.88]
["binance-futures","BNBUSDT",1736208068973,3.44,730.38,730.37,120.88]
["binance-futures","BNBUSDT",1736208069036,3.44,730.38,730.37,130.99]
["binance-futures","BNBUSDT",1736208069070,2.06,730.38,730.37,131.54]
["binance-futures","BNBUSDT",1736208069156,3.94,730.42,730.41,51.47]
["binance-futures","BNBUSDT",1736208069209,3.71,730.42,730.41,51.47]
["binance-futures","BNBUSDT",1736208069259,0.93,730.42,730.41,51.48]
["binance-futures","BNBUSDT",1736208069313,0.71,730.47,730.46,24.95]
["binance-futures","BNBUSDT",1736208069364,12.8,730.47,730.46,81.07]
["binance-futures","BNBUSDT",1736208069416,6.38,730.47,730.46,92.73]
["binance-futures","BNBUSDT",1736208069466,6.75,730.47,730.46,117.25]
["binance-futures","BNBUSDT",1736208069520,6.75,730.47,730.46,127.35]
["binance-futures","BNBUSDT",1736208069566,6.07,730.47,730.46,131.89]
["binance-futures","BNBUSDT",1736208069620,6.09,730.47,730.46,132.03]
["binance-futures","BNBUSDT",1736208069677,5.99,730.47,730.46,132.03]
["binance-futures","BNBUSDT",1736208069730,5.99,730.47,730.46,132.01]
["binance-futures","BNBUSDT",1736208069809,5.99,730.47,730.46,132.6]
["binance-futures","BNBUSDT",1736208069858,5.97,730.47,730.46,146.58]
["binance-futures","BNBUSDT",1736208069907,5.98,730.47,730.46,146.58]
["binance-futures","BNBUSDT",1736208069968,4.35,730.47,730.46,146.76]
["binance-futures","BNBUSDT",1736208070006,4.32,730.47,730.46,146.69]
["binance-futures","BNBUSDT",1736208070066,4.26,730.47,730.46,147.18]
["binance-futures","BNBUSDT",1736208070115,4.26,730.47,730.46,147.76]
["binance-futures","BNBUSDT",1736208070189,4.27,730.47,730.46,147.76]
["binance-futures","BNBUSDT",1736208070248,5.69,730.47,730.46,144.26]
["binance-futures","BNBUSDT",1736208070297,5.69,730.47,730.46,140.7]
["binance-futures","BNBUSDT",1736208070345,6.23,730.47,730.46,140.95]
["binance-futures","BNBUSDT",1736208070407,6.48,730.47,730.46,135.23]
["binance-futures","BNBUSDT",1736208070543,7.37,730.47,730.46,136.59]
["binance-futures","BNBUSDT",1736208070602,7.35,730.47,730.46,120.95]
["binance-futures","BNBUSDT",1736208070815,7.28,730.47,730.46,120.98]
["binance-futures","BNBUSDT",1736208070876,3.15,730.47,730.46,134.96]
["binance-futures","BNBUSDT",1736208070912,3.15,730.47,730.46,135.25]
["binance-futures","BNBUSDT",1736208071043,2.82,730.47,730.46,135.25]
["binance-futures","BNBUSDT",1736208071093,2.82,730.47,730.46,135.36]
["binance-futures","BNBUSDT",1736208071213,2.84,730.47,730.46,135.36]
["binance-futures","BNBUSDT",1736208071256,2.84,730.47,730.46,135.33]
["binance-futures","BNBUSDT",1736208071393,2.84,730.47,730.46,114.16]
["binance-futures","BNBUSDT",1736208071453,2.98,730.47,730.46,111.57]
["binance-futures","BNBUSDT",1736208071612,28.22,730.47,730.46,39.75]
["binance-futures","BNBUSDT",1736208071660,28.75,730.47,730.46,39.56]
["binance-futures","BNBUSDT",1736208071718,28.8,730.47,730.46,34.25]
["binance-futures","BNBUSDT",1736208071956,28.8,730.47,730.46,34.52]
["binance-futures","BNBUSDT",1736208072043,28.55,730.47,730.46,34.5]
["binance-futures","BNBUSDT",1736208072096,28.71,730.47,730.46,34.5]
["binance-futures","BNBUSDT",1736208072152,27.41,730.47,730.46,34.77]
["binance-futures","BNBUSDT",1736208072197,27.41,730.47,730.46,35.18]
["binance-futures","BNBUSDT",1736208072247,27.41,730.47,730.46,35.16]
["binance-futures","BNBUSDT",1736208072316,9.75,730.47,730.46,45.26]
["binance-futures","BNBUSDT",1736208072359,9.61,730.47,730.46,49.48]
["binance-futures","BNBUSDT",1736208072406,9.75,730.47,730.46,49.88]
["binance-futures","BNBUSDT",1736208072466,7.81,730.47,730.46,49.9]
["binance-futures","BNBUSDT",1736208072527,6.3,730.47,730.46,39.81]
["binance-futures","BNBUSDT",1736208072563,6.3,730.47,730.46,50.12]
["binance-futures","BNBUSDT",1736208072622,6.3,730.47,730.46,50.26]
["binance-futures","BNBUSDT",1736208072746,6.29,730.47,730.46,50.26]
["binance-futures","BNBUSDT",1736208072791,6.41,730.47,730.46,50.26]
["binance-futures","BNBUSDT",1736208073006,6.41,730.47,730.46,47.15]
["binance-futures","BNBUSDT",1736208073072,6.43,730.47,730.46,52.71]
["binance-futures","BNBUSDT",1736208073140,7.08,730.47,730.46,52.73]
["binance-futures","BNBUSDT",1736208073191,5.81,730.5,730.49,46.33]
["binance-futures","BNBUSDT",1736208073242,5.81,730.5,730.49,47.79]
["binance-futures","BNBUSDT",1736208073293,5.84,730.5,730.49,48.3]
["binance-futures","BNBUSDT",1736208073357,5.84,730.5,730.49,48.76]
["binance-futures","BNBUSDT",1736208073463,5.84,730.5,730.49,48.78]
["binance-futures","BNBUSDT",1736208073516,6.42,730.5,730.49,69.04]
["binance-futures","BNBUSDT",1736208073562,9.37,730.5,730.49,79.37]
["binance-futures","BNBUSDT",1736208073621,9.87,730.5,730.49,79.38]
["binance-futures","BNBUSDT",1736208073680,9.85,730.5,730.49,79.12]
["binance-futures","BNBUSDT",1736208073730,9.85,730.5,730.49,79.21]
["binance-futures","BNBUSDT",1736208073859,9.84,730.5,730.49,79.34]
["binance-futures","BNBUSDT",1736208073904,9.8,730.5,730.49,79.91]
["binance-futures","BNBUSDT",1736208073973,9.7,730.5,730.49,79.91]
["binance-futures","BNBUSDT",1736208074046,9.7,730.5,730.49,79.87]
["binance-futures","BNBUSDT",1736208074079,11.33,730.5,730.49,79.87]
["binance-futures","BNBUSDT",1736208074148,11.23,730.5,730.49,79.87]
["binance-futures","BNBUSDT",1736208074198,15.67,730.5,730.49,79.87]
["binance-futures","BNBUSDT",1736208074257,25.45,730.5,730.49,53.85]
["binance-futures","BNBUSDT",1736208074307,25.54,730.5,730.49,48.83]
["binance-futures","BNBUSDT",1736208074360,29.08,730.5,730.49,42.7]
["binance-futures","BNBUSDT",1736208074412,30.04,730.5,730.49,41.33]
["binance-futures","BNBUSDT",1736208074464,30.03,730.5,730.49,44.52]
["binance-futures","BNBUSDT",1736208074562,30.02,730.5,730.49,44.52]
["binance-futures","BNBUSDT",1736208074595,29.97,730.5,730.49,44.52]
["binance-futures","BNBUSDT",1736208074755,80.48,730.49,730.48,4.49]
["binance-futures","BNBUSDT",1736208074805,36.96,730.43,730.42,10.01]
["binance-futures","BNBUSDT",1736208074851,39.12,730.43,730.42,4.68]
["binance-futures","BNBUSDT",1736208074959,29.13,730.38,730.37,2.01]
["binance-futures","BNBUSDT",1736208075011,29.37,730.38,730.37,1.88]
["binance-futures","BNBUSDT",1736208075062,46.31,730.35,730.34,11.43]
["binance-futures","BNBUSDT",1736208075112,53.47,730.35,730.34,6.55]
["binance-futures","BNBUSDT",1736208075213,54.12,730.35,730.34,6.55]
["binance-futures","BNBUSDT",1736208075307,52.82,730.35,730.34,6.55]
["binance-futures","BNBUSDT",1736208075367,53.6,730.35,730.34,6.57]
["binance-futures","BNBUSDT",1736208075425,53.8,730.35,730.34,6.69]
["binance-futures","BNBUSDT",1736208075479,53.52,730.35,730.34,6.69]
["binance-futures","BNBUSDT",1736208075602,53.58,730.35,730.34,6.69]
["binance-futures","BNBUSDT",1736208075754,58.92,730.35,730.34,6.68]
["binance-futures","BNBUSDT",1736208075809,58.92,730.35,730.34,6.51]
["binance-futures","BNBUSDT",1736208075859,59.01,730.35,730.34,6.51]
["binance-futures","BNBUSDT",1736208075911,59.02,730.35,730.34,6.41]
["binance-futures","BNBUSDT",1736208076016,58.69,730.35,730.34,6.41]
["binance-futures","BNBUSDT",1736208076042,58.74,730.35,730.34,6.41]
["binance-futures","BNBUSDT",1736208076118,58.97,730.35,730.34,6.4]
["binance-futures","BNBUSDT",1736208076198,58.67,730.35,730.34,6.4]
["binance-futures","BNBUSDT",1736208076245,57.82,730.35,730.34,6.4]
["binance-futures","BNBUSDT",1736208076299,57.82,730.35,730.34,6.87]
["binance-futures","BNBUSDT",1736208076390,59.76,730.35,730.34,6.89]
["binance-futures","BNBUSDT",1736208076511,63.07,730.35,730.34,6.89]
["binance-futures","BNBUSDT",1736208076608,65.24,730.35,730.34,6.89]
["binance-futures","BNBUSDT",1736208076935,65.24,730.35,730.34,6.86]
["binance-futures","BNBUSDT",1736208076977,66.52,730.35,730.34,6.86]
["binance-futures","BNBUSDT",1736208077030,66.47,730.35,730.34,6.86]
["binance-futures","BNBUSDT",1736208077093,66.24,730.35,730.34,6.86]
["binance-futures","BNBUSDT",1736208077153,66.36,730.35,730.34,6.86]
["binance-futures","BNBUSDT",1736208077193,66.37,730.35,730.34,6.86]
["binance-futures","BNBUSDT",1736208077309,69.18,730.35,730.34,6.86]
["binance-futures","BNBUSDT",1736208077361,81.69,730.35,730.34,6.86]
["binance-futures","BNBUSDT",1736208077410,83.69,730.35,730.34,6.87]
["binance-futures","BNBUSDT",1736208077460,83.77,730.35,730.34,6.87]
["binance-futures","BNBUSDT",1736208077515,80.95,730.35,730.34,6.87]
["binance-futures","BNBUSDT",1736208077755,12.03,730.32,730.28,2.03]
["binance-futures","BNBUSDT",1736208077806,56.77,730.31,730.3,0.11]
["binance-futures","BNBUSDT",1736208077854,64.69,730.31,730.3,0.11]
["binance-futures","BNBUSDT",1736208077908,80.12,730.31,730.3,0.11]
["binance-futures","BNBUSDT",1736208077960,84.39,730.31,730.3,0.14]
["binance-futures","BNBUSDT",1736208078011,85.58,730.31,730.3,0.14]
["binance-futures","BNBUSDT",1736208078076,87.51,730.31,730.3,0.14]
["binance-futures","BNBUSDT",1736208078109,90.01,730.31,730.3,0.16]
["binance-futures","BNBUSDT",1736208078224,90.71,730.31,730.3,0.16]
["binance-futures","BNBUSDT",1736208078282,91.01,730.31,730.3,0.16]
["binance-futures","BNBUSDT",1736208078422,91.29,730.31,730.3,0.14]
["binance-futures","BNBUSDT",1736208078455,91.3,730.31,730.3,0.14]
["binance-futures","BNBUSDT",1736208078638,54.66,730.25,730.24,6.06]
["binance-futures","BNBUSDT",1736208078692,55.7,730.25,730.24,6.04]
["binance-futures","BNBUSDT",1736208078742,60.69,730.25,730.24,1.39]
["binance-futures","BNBUSDT",1736208078797,65.27,730.25,730.24,1.39]
["binance-futures","BNBUSDT",1736208078848,13.38,730.2,730.19,2.15]
["binance-futures","BNBUSDT",1736208078899,56.97,730.2,730.19,2.15]
["binance-futures","BNBUSDT",1736208078950,57.08,730.2,730.19,2.18]
["binance-futures","BNBUSDT",1736208079001,62.63,730.2,730.19,2.18]
["binance-futures","BNBUSDT",1736208079048,62.62,730.2,730.19,2.18]
["binance-futures","BNBUSDT",1736208079105,62.8,730.2,730.19,2.18]
["binance-futures","BNBUSDT",1736208079139,65.41,730.2,730.19,2.18]
["binance-futures","BNBUSDT",1736208079203,65.98,730.2,730.19,2.2]
["binance-futures","BNBUSDT",1736208079257,66.16,730.2,730.19,2.2]
["binance-futures","BNBUSDT",1736208079304,66.46,730.2,730.19,2.2]
["binance-futures","BNBUSDT",1736208079355,66.46,730.2,730.19,2.19]
["binance-futures","BNBUSDT",1736208079430,69.35,730.2,730.19,2.19]
["binance-futures","BNBUSDT",1736208079516,69.41,730.2,730.19,2.19]
["binance-futures","BNBUSDT",1736208079567,68.61,730.2,730.19,2.07]
["binance-futures","BNBUSDT",1736208079801,68.6,730.2,730.19,2.13]
["binance-futures","BNBUSDT",1736208080043,72.73,730.2,730.19,2.13]
["binance-futures","BNBUSDT",1736208080098,72.67,730.2,730.19,2.13]
["binance-futures","BNBUSDT",1736208080148,72.75,730.2,730.19,2.13]
["binance-futures","BNBUSDT",1736208080201,83.08,730.2,730.19,2.13]
["binance-futures","BNBUSDT",1736208080254,84.06,730.2,730.19,2.13]
["binance-futures","BNBUSDT",1736208080304,84.06,730.2,730.19,2.29]
["binance-futures","BNBUSDT",1736208080407,84.59,730.2,730.19,2.52]
["binance-futures","BNBUSDT",1736208080803,84.53,730.2,730.19,2.54]
["binance-futures","BNBUSDT",1736208080924,84.51,730.2,730.19,2.58]
["binance-futures","BNBUSDT",1736208081051,84.18,730.2,730.19,2.58]
["binance-futures","BNBUSDT",1736208081101,87.11,730.2,730.19,2.51]
["binance-futures","BNBUSDT",1736208081308,87.12,730.2,730.19,2.65]
["binance-futures","BNBUSDT",1736208081374,87.22,730.2,730.19,2.55]
["binance-futures","BNBUSDT",1736208081486,87.14,730.2,730.19,7.81]
["binance-futures","BNBUSDT",1736208081536,87.56,730.2,730.19,7.81]
["binance-futures","BNBUSDT",1736208081573,84.74,730.2,730.19,7.82]
["binance-futures","BNBUSDT",1736208081630,84.62,730.2,730.19,7.82]
["binance-futures","BNBUSDT",1736208081671,84.62,730.2,730.19,11.71]
["binance-futures","BNBUSDT",1736208081803,84.91,730.2,730.19,11.71]
["binance-futures","BNBUSDT",1736208081826,84.91,730.2,730.19,11.73]
["binance-futures","BNBUSDT",1736208081901,84.79,730.2,730.19,11.73]
["binance-futures","BNBUSDT",1736208082148,84.68,730.2,730.19,11.97]
["binance-futures","BNBUSDT",1736208082201,84.68,730.2,730.19,11.96]
["binance-futures","BNBUSDT",1736208082248,84.33,730.2,730.19,11.98]
["binance-futures","BNBUSDT",1736208082301,84.33,730.2,730.19,12.09]
["binance-futures","BNBUSDT",1736208082404,86.3,730.2,730.19,12.5]
["binance-futures","BNBUSDT",1736208082465,86.72,730.2,730.19,12.82]
["binance-futures","BNBUSDT",1736208082507,88.83,730.2,730.19,12.29]
["binance-futures","BNBUSDT",1736208082564,88.83,730.2,730.19,12.37]
["binance-futures","BNBUSDT",1736208082613,90.9,730.2,730.19,12.48]
["binance-futures","BNBUSDT",1736208082687,90.86,730.2,730.19,12.68]
["binance-futures","BNBUSDT",1736208082703,90.86,730.2,730.19,12.77]
["binance-futures","BNBUSDT",1736208082844,90.98,730.2,730.19,13.04]
["binance-futures","BNBUSDT",1736208083000,90.24,730.2,730.19,13.69]
["binance-futures","BNBUSDT",1736208083027,90.19,730.2,730.19,13.69]
["binance-futures","BNBUSDT",1736208083101,90.19,730.2,730.19,13.87]
["binance-futures","BNBUSDT",1736208083170,90.75,730.2,730.19,14.05]
["binance-futures","BNBUSDT",1736208083264,90.75,730.2,730.19,14.57]
["binance-futures","BNBUSDT",1736208083341,90.98,730.2,730.19,14.59]
["binance-futures","BNBUSDT",1736208083402,93.59,730.2,730.19,14.61]
["binance-futures","BNBUSDT",1736208083438,93.58,730.2,730.19,14.61]
["binance-futures","BNBUSDT",1736208083544,95.45,730.2,730.19,14.61]
["binance-futures","BNBUSDT",1736208083653,29.19,730.09,730.08,2.94]
["binance-futures","BNBUSDT",1736208083706,32.24,730.09,730.08,2.97]
["binance-futures","BNBUSDT",1736208083759,30.74,730.09,730.08,0.03]
["binance-futures","BNBUSDT",1736208083813,43.31,730.09,730.08,0.03]
["binance-futures","BNBUSDT",1736208083918,62.16,730.09,730.08,0.03]
["binance-futures","BNBUSDT",1736208083955,64.42,730.09,730.08,0.02]
["binance-futures","BNBUSDT",1736208084077,66.0,730.09,730.08,0.02]
["binance-futures","BNBUSDT",1736208084130,69.61,730.08,730.07,2.02]
["binance-futures","BNBUSDT",1736208084180,83.27,730.08,730.07,0.39]
["binance-futures","BNBUSDT",1736208084232,95.54,730.08,730.07,0.39]
["binance-futures","BNBUSDT",1736208084283,95.57,730.08,730.07,0.42]
["binance-futures","BNBUSDT",1736208084336,100.21,730.08,730.07,0.42]
["binance-futures","BNBUSDT",1736208084437,129.76,730.08,730.07,0.44]
["binance-futures","BNBUSDT",1736208084492,129.77,730.08,730.07,0.69]
["binance-futures","BNBUSDT",1736208084543,129.76,730.08,730.07,0.69]
["binance-futures","BNBUSDT",1736208084596,58.14,730.04,730.0,2.93]
["binance-futures","BNBUSDT",1736208084649,69.0,730.04,730.03,0.44]
["binance-futures","BNBUSDT",1736208084696,73.14,730.04,730.03,0.44]
["binance-futures","BNBUSDT",1736208084750,80.31,730.04,730.03,0.47]
["binance-futures","BNBUSDT",1736208084803,45.68,729.99,729.98,3.5]
["binance-futures","BNBUSDT",1736208084849,34.49,729.99,729.98,0.03]
["binance-futures","BNBUSDT",1736208084907,39.95,729.99,729.98,3.89]
["binance-futures","BNBUSDT",1736208084953,69.6,729.99,729.98,0.03]
["binance-futures","BNBUSDT",1736208085011,69.61,729.99,729.98,0.03]
["binance-futures","BNBUSDT",1736208085062,83.92,729.99,729.98,0.03]
["binance-futures","BNBUSDT",1736208085113,93.54,729.99,729.98,0.03]
["binance-futures","BNBUSDT",1736208085166,41.61,729.98,729.97,2.01]
["binance-futures","BNBUSDT",1736208085217,65.05,729.98,729.97,2.01]
["binance-futures","BNBUSDT",1736208085266,66.92,729.98,729.97,2.04]
["binance-futures","BNBUSDT",1736208085313,66.95,729.98,729.97,2.04]
["binance-futures","BNBUSDT",1736208085370,67.63,729.98,729.97,2.04]
["binance-futures","BNBUSDT",1736208085419,61.43,729.98,729.97,7.16]
["binance-futures","BNBUSDT",1736208085464,97.33,729.98,729.97,7.18]
["binance-futures","BNBUSDT",1736208085601,97.67,729.98,729.97,7.2]
["binance-futures","BNBUSDT",1736208085679,97.54,729.98,729.97,7.21]
["binance-futures","BNBUSDT",1736208085755,87.64,729.98,729.97,7.21]
["binance-futures","BNBUSDT",1736208085837,86.34,729.98,729.97,7.19]
["binance-futures","BNBUSDT",1736208085885,73.06,729.98,729.97,17.01]
["binance-futures","BNBUSDT",1736208085937,72.94,729.98,729.97,17.01]
["binance-futures","BNBUSDT",1736208085991,61.98,729.98,729.97,17.01]
["binance-futures","BNBUSDT",1736208086040,57.54,729.98,729.97,22.16]
["binance-futures","BNBUSDT",1736208086089,57.53,729.98,729.97,17.92]
["binance-futures","BNBUSDT",1736208086247,57.51,729.98,729.97,17.92]
["binance-futures","BNBUSDT",1736208086305,57.3,729.98,729.97,17.93]
["binance-futures","BNBUSDT",1736208086358,57.35,729.98,729.97,17.93]
["binance-futures","BNBUSDT",1736208086418,61.43,729.98,729.97,16.99]
["binance-futures","BNBUSDT",1736208086469,59.33,729.98,729.97,16.99]
["binance-futures","BNBUSDT",1736208086520,61.56,729.98,729.97,16.99]
["binance-futures","BNBUSDT",1736208086565,61.77,729.98,729.97,16.99]
["binance-futures","BNBUSDT",1736208086639,63.78,729.98,729.97,16.99]
["binance-futures","BNBUSDT",1736208086726,65.12,729.98,729.97,16.85]
["binance-futures","BNBUSDT",1736208086776,65.88,729.98,729.97,4.42]
["binance-futures","BNBUSDT",1736208086818,65.88,729.98,729.97,11.72]
["binance-futures","BNBUSDT",1736208086878,63.69,729.98,729.97,11.78]
["binance-futures","BNBUSDT",1736208087032,63.69,729.98,729.97,11.79]
["binance-futures","BNBUSDT",1736208087097,63.66,729.98,729.97,12.08]
["binance-futures","BNBUSDT",1736208087170,63.84,729.98,729.97,12.08]
["binance-futures","BNBUSDT",1736208087215,65.55,729.98,729.97,12.08]
["binance-futures","BNBUSDT",1736208087328,65.74,729.98,729.97,12.1]
["binance-futures","BNBUSDT",1736208087434,62.76,729.98,729.97,12.1]
["binance-futures","BNBUSDT",1736208087488,62.56,729.98,729.97,12.1]
["binance-futures","BNBUSDT",1736208087532,63.15,729.98,729.97,12.12]
["binance-futures","BNBUSDT",1736208087584,69.77,729.98,729.97,6.8]
["binance-futures","BNBUSDT",1736208087758,69.94,729.98,729.97,6.8]
["binance-futures","BNBUSDT",1736208087818,63.65,729.98,729.97,16.49]
["binance-futures","BNBUSDT",1736208088098,63.43,729.98,729.97,16.5]
["binance-futures","BNBUSDT",1736208088151,63.43,729.98,729.97,16.49]
["binance-futures","BNBUSDT",1736208088222,63.81,729.98,729.97,16.49]
["binance-futures","BNBUSDT",1736208088276,10.51,729.93,729.92,0.03]
["binance-futures","BNBUSDT",1736208088327,29.04,729.93,729.92,0.06]
["binance-futures","BNBUSDT",1736208088379,29.55,729.93,729.92,0.06]
["binance-futures","BNBUSDT",1736208088469,61.05,729.93,729.92,0.19]
["binance-futures","BNBUSDT",1736208088525,61.18,729.93,729.92,0.19]
["binance-futures","BNBUSDT",1736208088588,61.18,729.93,729.92,0.22]
["binance-futures","BNBUSDT",1736208088642,75.84,729.93,729.92,0.24]
["binance-futures","BNBUSDT",1736208088696,78.34,729.93,729.92,0.24]
["binance-futures","BNBUSDT",1736208088746,76.55,729.93,729.92,5.56]
["binance-futures","BNBUSDT",1736208088797,67.7,729.93,729.92,5.56]
["binance-futures","BNBUSDT",1736208088918,58.45,729.93,729.92,32.18]
["binance-futures","BNBUSDT",1736208088967,58.52,729.93,729.92,34.82]
["binance-futures","BNBUSDT",1736208089021,45.44,729.93,729.92,55.94]
["binance-futures","BNBUSDT",1736208089079,2.35,729.95,729.94,9.82]
["binance-futures","BNBUSDT",1736208089129,11.26,729.98,729.97,74.17]
["binance-futures","BNBUSDT",1736208089181,11.26,729.98,729.97,75.16]
["binance-futures","BNBUSDT",1736208089216,11.35,729.98,729.97,76.61]
["binance-futures","BNBUSDT",1736208089275,11.35,729.98,729.97,80.84]
["binance-futures","BNBUSDT",1736208089450,15.84,729.98,729.97,56.86]
["binance-futures","BNBUSDT",1736208089496,15.82,729.98,729.97,59.05]
["binance-futures","BNBUSDT",1736208089553,14.04,729.98,729.97,48.9]
["binance-futures","BNBUSDT",1736208089652,14.04,729.98,729.97,50.95]
["binance-futures","BNBUSDT",1736208089972,14.05,729.98,729.97,52.98]
["binance-futures","BNBUSDT",1736208090045,9.69,729.98,729.97,54.03]
["binance-futures","BNBUSDT",1736208090141,9.69,729.98,729.97,56.31]
["binance-futures","BNBUSDT",1736208090171,9.69,729.98,729.97,56.33]
["binance-futures","BNBUSDT",1736208090248,9.83,729.98,729.97,57.61]
["binance-futures","BNBUSDT",1736208090305,6.89,729.98,729.97,57.62]
["binance-futures","BNBUSDT",1736208090309,6.89,729.98,729.97,57.63]
["binance-futures","BNBUSDT",1736208090407,6.9,729.98,729.97,57.63]
["binance-futures","BNBUSDT",1736208090461,15.62,729.98,729.97,56.33]
["binance-futures","BNBUSDT",1736208090505,19.03,729.98,729.97,38.5]
["binance-futures","BNBUSDT",1736208090607,15.62,729.98,729.97,38.5]
["binance-futures","BNBUSDT",1736208090626,13.83,729.98,729.97,38.5]
["binance-futures","BNBUSDT",1736208090743,25.27,730.12,730.09,0.2]
["binance-futures","BNBUSDT",1736208090790,21.7,730.08,730.07,5.32]
["binance-futures","BNBUSDT",1736208090845,8.43,730.08,730.07,5.35]
["binance-futures","BNBUSDT",1736208091003,9.73,730.08,730.07,7.56]
["binance-futures","BNBUSDT",1736208091110,8.76,730.08,730.07,7.58]
["binance-futures","BNBUSDT",1736208091141,8.43,730.08,730.07,7.58]
["binance-futures","BNBUSDT",1736208091234,8.45,730.08,730.07,8.86]
["binance-futures","BNBUSDT",1736208091261,27.08,730.08,730.07,8.88]
["binance-futures","BNBUSDT",1736208091338,37.27,730.08,730.07,3.56]
["binance-futures","BNBUSDT",1736208091393,39.32,730.08,730.07,3.56]
["binance-futures","BNBUSDT",1736208091438,39.35,730.08,730.07,3.56]
["binance-futures","BNBUSDT",1736208091546,36.39,730.01,730.0,5.32]
["binance-futures","BNBUSDT",1736208091601,38.49,730.01,730.0,5.32]
["binance-futures","BNBUSDT",1736208091648,32.21,730.01,730.0,5.35]
["binance-futures","BNBUSDT",1736208091744,32.23,730.01,730.0,8.49]
["binance-futures","BNBUSDT",1736208091809,32.28,730.01,730.0,5.35]
["binance-futures","BNBUSDT",1736208091966,32.3,730.01,730.0,5.64]
["binance-futures","BNBUSDT",1736208092218,32.39,730.01,730.0,5.64]
["binance-futures","BNBUSDT",1736208092278,38.33,730.01,730.0,5.64]
["binance-futures","BNBUSDT",1736208092330,44.23,730.01,730.0,0.29]
["binance-futures","BNBUSDT",1736208092375,50.68,730.01,730.0,2.54]
["binance-futures","BNBUSDT",1736208092433,60.58,730.01,730.0,0.27]
["binance-futures","BNBUSDT",1736208092482,0.92,730.0,729.97,0.28]
["binance-futures","BNBUSDT",1736208092545,7.59,729.98,729.97,0.28]
["binance-futures","BNBUSDT",1736208092607,38.55,729.98,729.97,0.28]
["binance-futures","BNBUSDT",1736208092662,39.12,729.98,729.97,0.31]
["binance-futures","BNBUSDT",1736208092712,39.2,729.98,729.97,0.31]
["binance-futures","BNBUSDT",1736208092764,43.07,729.98,729.97,0.31]
["binance-futures","BNBUSDT",1736208092817,43.7,729.98,729.97,0.31]
["binance-futures","BNBUSDT",1736208092914,48.14,729.98,729.97,0.33]
["binance-futures","BNBUSDT",1736208093059,48.2,729.98,729.97,0.23]
["binance-futures","BNBUSDT",1736208093133,48.17,729.98,729.97,0.23]
["binance-futures","BNBUSDT",1736208093294,48.35,729.98,729.97,0.23]
["binance-futures","BNBUSDT",1736208093346,48.34,729.98,729.97,0.24]
["binance-futures","BNBUSDT",1736208093561,49.07,729.98,729.97,0.22]
["binance-futures","BNBUSDT",1736208093745,49.06,729.98,729.97,0.22]
["binance-futures","BNBUSDT",1736208093949,43.16,729.98,729.97,0.22]
["binance-futures","BNBUSDT",1736208094011,47.26,729.98,729.97,0.2]
["binance-futures","BNBUSDT",1736208094064,47.3,729.98,729.97,0.2]
["binance-futures","BNBUSDT",1736208094179,27.18,729.98,729.97,4.62]
["binance-futures","BNBUSDT",1736208094231,25.67,729.98,729.97,4.62]
["binance-futures","BNBUSDT",1736208094283,13.82,729.98,729.97,20.54]
["binance-futures","BNBUSDT",1736208094334,6.33,729.98,729.97,22.94]
["binance-futures","BNBUSDT",1736208094384,6.34,729.98,729.97,26.8]
["binance-futures","BNBUSDT",1736208094442,2.26,729.98,729.97,26.81]
["binance-futures","BNBUSDT",1736208094494,162.41,729.93,729.92,22.0]
["binance-futures","BNBUSDT",1736208094545,168.74,729.93,729.92,15.52]
["binance-futures","BNBUSDT",1736208094594,169.64,729.93,729.92,14.55]
["binance-futures","BNBUSDT",1736208094651,169.64,729.93,729.92,14.41]
["binance-futures","BNBUSDT",1736208094694,169.66,729.93,729.92,14.58]
["binance-futures","BNBUSDT",1736208094753,169.67,729.93,729.92,14.76]
["binance-futures","BNBUSDT",1736208094808,169.98,729.93,729.92,8.54]
["binance-futures","BNBUSDT",1736208094860,167.72,729.93,729.92,11.36]
["binance-futures","BNBUSDT",1736208094893,167.85,729.93,729.92,11.2]
["binance-futures","BNBUSDT",1736208095055,167.92,729.93,729.92,11.2]
["binance-futures","BNBUSDT",1736208095142,167.92,729.93,729.92,11.47]
["binance-futures","BNBUSDT",1736208095188,168.26,729.93,729.92,11.32]
["binance-futures","BNBUSDT",1736208095266,168.26,729.93,729.92,14.58]
["binance-futures","BNBUSDT",1736208095321,168.27,729.93,729.92,14.59]
["binance-futures","BNBUSDT",1736208095429,168.5,729.93,729.92,14.59]
["binance-futures","BNBUSDT",1736208095478,169.05,729.93,729.92,14.62]
["binance-futures","BNBUSDT",1736208095535,172.99,729.93,729.92,14.61]
["binance-futures","BNBUSDT",1736208095730,171.35,729.93,729.92,14.61]
["binance-futures","BNBUSDT",1736208095850,172.35,729.93,729.92,14.6]
["binance-futures","BNBUSDT",1736208095902,172.38,729.93,729.92,19.11]
["binance-futures","BNBUSDT",1736208095948,172.38,729.93,729.92,19.12]
["binance-futures","BNBUSDT",1736208096009,170.6,729.93,729.92,31.78]
["binance-futures","BNBUSDT",1736208096072,169.79,729.93,729.92,32.13]
["binance-futures","BNBUSDT",1736208096109,165.69,729.93,729.92,32.13]
["binance-futures","BNBUSDT",1736208096155,165.69,729.93,729.92,32.23]
["binance-futures","BNBUSDT",1736208096213,165.72,729.93,729.92,32.24]
["binance-futures","BNBUSDT",1736208096355,169.77,729.93,729.92,32.24]
["binance-futures","BNBUSDT",1736208096402,169.78,729.93,729.92,32.24]
["binance-futures","BNBUSDT",1736208096505,169.81,729.93,729.92,32.67]
["binance-futures","BNBUSDT",1736208096564,164.44,729.93,729.92,40.36]
["binance-futures","BNBUSDT",1736208096629,163.35,729.93,729.92,40.36]
["binance-futures","BNBUSDT",1736208096710,171.96,729.93,729.92,33.31]
["binance-futures","BNBUSDT",1736208096762,171.97,729.93,729.92,28.09]
["binance-futures","BNBUSDT",1736208096815,170.93,729.93,729.92,28.02]
["binance-futures","BNBUSDT",1736208097007,170.91,729.93,729.92,25.9]
["binance-futures","BNBUSDT",1736208097058,170.84,729.93,729.92,25.89]
["binance-futures","BNBUSDT",1736208097133,170.87,729.93,729.92,25.89]
["binance-futures","BNBUSDT",1736208097160,170.87,729.93,729.92,21.9]
["binance-futures","BNBUSDT",1736208097245,170.99,729.93,729.92,21.9]
["binance-futures","BNBUSDT",1736208097307,170.85,729.93,729.92,21.9]
["binance-futures","BNBUSDT",1736208097355,170.94,729.93,729.92,21.9]
["binance-futures","BNBUSDT",1736208097438,172.24,729.93,729.92,17.54]
["binance-futures","BNBUSDT",1736208097491,173.38,729.93,729.92,13.84]
["binance-futures","BNBUSDT",1736208097592,33.38,729.88,729.87,8.72]
["binance-futures","BNBUSDT",1736208097644,34.17,729.88,729.87,6.75]
["binance-futures","BNBUSDT",1736208097695,39.02,729.88,729.87,6.66]
["binance-futures","BNBUSDT",1736208097736,39.97,729.88,729.87,1.82]
["binance-futures","BNBUSDT",1736208097799,38.67,729.88,729.87,3.82]
["binance-futures","BNBUSDT",1736208097851,39.09,729.88,729.87,1.84]
["binance-futures","BNBUSDT",1736208097901,41.43,729.88,729.87,1.79]
["binance-futures","BNBUSDT",1736208097949,41.61,729.88,729.87,1.84]
["binance-futures","BNBUSDT",1736208098001,42.26,729.88,729.87,1.84]
["binance-futures","BNBUSDT",1736208098060,42.31,729.88,729.87,3.81]
["binance-futures","BNBUSDT",1736208098155,29.8,729.88,729.87,8.14]
["binance-futures","BNBUSDT",1736208098222,25.69,729.88,729.87,8.14]
["binance-futures","BNBUSDT",1736208098257,25.69,729.88,729.87,8.17]
["binance-futures","BNBUSDT",1736208098309,25.7,729.88,729.87,8.16]
["binance-futures","BNBUSDT",1736208098354,26.14,729.88,729.87,8.18]
["binance-futures","BNBUSDT",1736208098490,26.01,729.88,729.87,8.18]
["binance-futures","BNBUSDT",1736208098697,26.01,729.88,729.87,8.14]
["binance-futures","BNBUSDT",1736208098785,10.29,729.88,729.87,29.81]
["binance-futures","BNBUSDT",1736208098854,8.69,729.92,729.91,76.73]
["binance-futures","BNBUSDT",1736208098966,8.72,729.92,729.91,77.82]
["binance-futures","BNBUSDT",1736208099023,3.98,730.13,730.12,74.99]
["binance-futures","BNBUSDT",1736208099074,17.43,730.13,730.12,55.13]
["binance-futures","BNBUSDT",1736208099125,4.83,730.13,730.12,56.6]
["binance-futures","BNBUSDT",1736208099176,6.52,730.16,730.15,72.77]
["binance-futures","BNBUSDT",1736208099279,6.55,730.16,730.15,72.8]
["binance-futures","BNBUSDT",1736208099334,6.55,730.16,730.15,73.92]
["binance-futures","BNBUSDT",1736208099383,8.83,730.16,730.15,73.92]
["binance-futures","BNBUSDT",1736208099440,13.19,730.16,730.15,69.56]
["binance-futures","BNBUSDT",1736208099492,13.32,730.16,730.15,58.3]
["binance-futures","BNBUSDT",1736208099593,11.4,730.16,730.15,47.24]
["binance-futures","BNBUSDT",1736208099652,11.4,730.16,730.15,47.12]
["binance-futures","BNBUSDT",1736208099702,11.4,730.16,730.15,47.11]
["binance-futures","BNBUSDT",1736208099911,11.4,730.16,730.15,48.17]
["binance-futures","BNBUSDT",1736208100035,11.45,730.16,730.15,48.17]
["binance-futures","BNBUSDT",1736208100148,11.66,730.16,730.15,48.17]
["binance-futures","BNBUSDT",1736208100202,17.09,730.16,730.15,21.62]
["binance-futures","BNBUSDT",1736208100256,11.38,730.16,730.15,25.85]
["binance-futures","BNBUSDT",1736208100309,16.57,730.16,730.15,23.73]
["binance-futures","BNBUSDT",1736208100355,17.46,730.16,730.15,23.73]
["binance-futures","BNBUSDT",1736208100410,17.19,730.16,730.15,23.73]
["binance-futures","BNBUSDT",1736208100543,17.18,730.16,730.15,24.02]
["binance-futures","BNBUSDT",1736208100601,10.67,730.16,730.15,29.31]
["binance-futures","BNBUSDT",1736208100642,10.33,730.16,730.15,29.31]
["binance-futures","BNBUSDT",1736208100705,7.46,730.2,730.19,81.61]
["binance-futures","BNBUSDT",1736208100756,2.17,730.2,730.19,68.9]
["binance-futures","BNBUSDT",1736208100803,2.17,730.2,730.19,74.36]
["binance-futures","BNBUSDT",1736208100846,2.17,730.2,730.19,74.39]
["binance-futures","BNBUSDT",1736208100911,1.43,730.26,730.25,3.85]
["binance-futures","BNBUSDT",1736208100963,1.51,730.27,730.26,3.85]
["binance-futures","BNBUSDT",1736208101014,11.91,730.27,730.26,31.68]
["binance-futures","BNBUSDT",1736208101065,21.84,730.27,730.26,37.6]
["binance-futures","BNBUSDT",1736208101113,17.08,730.27,730.26,22.45]
["binance-futures","BNBUSDT",1736208101167,17.12,730.27,730.26,22.47]
["binance-futures","BNBUSDT",1736208101266,12.39,730.27,730.26,24.59]
["binance-futures","BNBUSDT",1736208101325,24.25,730.27,730.26,24.4]
["binance-futures","BNBUSDT",1736208101381,25.81,730.27,730.26,24.4]
["binance-futures","BNBUSDT",1736208101444,25.82,730.27,730.26,24.27]
["binance-futures","BNBUSDT",1736208101547,25.83,730.27,730.26,24.27]
["binance-futures","BNBUSDT",1736208101659,25.83,730.27,730.26,24.25]
["binance-futures","BNBUSDT",1736208101748,25.85,730.27,730.26,24.25]
["binance-futures","BNBUSDT",1736208101776,25.85,730.27,730.26,24.35]
["binance-futures","BNBUSDT",1736208101992,25.85,730.27,730.26,24.21]
["binance-futures","BNBUSDT",1736208102038,25.9,730.27,730.26,24.21]
["binance-futures","BNBUSDT",1736208102193,20.59,730.27,730.26,24.21]
["binance-futures","BNBUSDT",1736208102282,20.62,730.27,730.26,24.21]
["binance-futures","BNBUSDT",1736208102341,26.86,730.27,730.26,24.21]
["binance-futures","BNBUSDT",1736208102405,27.62,730.27,730.26,24.21]
["binance-futures","BNBUSDT",1736208102493,27.67,730.27,730.26,24.55]
["binance-futures","BNBUSDT",1736208102543,27.68,730.27,730.26,24.55]
["binance-futures","BNBUSDT",1736208102597,27.73,730.27,730.26,24.55]
["binance-futures","BNBUSDT",1736208102628,22.42,730.27,730.26,24.55]
["binance-futures","BNBUSDT",1736208102776,22.61,730.27,730.26,24.55]
["binance-futures","BNBUSDT",1736208102801,22.67,730.27,730.26,24.55]
["binance-futures","BNBUSDT",1736208102941,22.67,730.27,730.26,24.56]
["binance-futures","BNBUSDT",1736208103035,22.62,730.27,730.26,24.56]
["binance-futures","BNBUSDT",1736208103097,22.73,730.27,730.26,24.56]
["binance-futures","BNBUSDT",1736208103211,22.73,730.27,730.26,24.54]
["binance-futures","BNBUSDT",1736208103351,22.82,730.27,730.26,24.54]
["binance-futures","BNBUSDT",1736208103360,22.82,730.27,730.26,24.83]
["binance-futures","BNBUSDT",1736208103438,22.83,730.27,730.26,24.83]
["binance-futures","BNBUSDT",1736208103558,24.68,730.27,730.26,24.84]
["binance-futures","BNBUSDT",1736208103608,24.98,730.27,730.26,24.84]
["binance-futures","BNBUSDT",1736208103743,25.0,730.27,730.26,24.84]
["binance-futures","BNBUSDT",1736208103790,26.59,730.27,730.26,24.84]
["binance-futures","BNBUSDT",1736208103852,26.68,730.27,730.26,24.84]
["binance-futures","BNBUSDT",1736208104044,61.85,730.15,730.12,4.17]
["binance-futures","BNBUSDT",1736208104098,61.85,730.15,730.12,0.64]
["binance-futures","BNBUSDT",1736208104148,46.95,730.13,730.12,6.95]
["binance-futures","BNBUSDT",1736208104252,44.57,730.12,730.11,0.02]
["binance-futures","BNBUSDT",1736208104304,56.97,730.12,730.11,0.01]
["binance-futures","BNBUSDT",1736208104355,62.6,730.12,730.11,0.01]
["binance-futures","BNBUSDT",1736208104405,66.34,730.12,730.11,0.01]
["binance-futures","BNBUSDT",1736208104456,66.44,730.12,730.11,0.31]
["binance-futures","BNBUSDT",1736208104565,52.28,730.12,730.11,0.51]
["binance-futures","BNBUSDT",1736208104625,52.33,730.12,730.11,0.32]
["binance-futures","BNBUSDT",1736208104660,52.53,730.12,730.11,0.32]
["binance-futures","BNBUSDT",1736208104725,62.86,730.12,730.11,0.32]
["binance-futures","BNBUSDT",1736208104841,62.86,730.12,730.11,0.38]
["binance-futures","BNBUSDT",1736208104853,62.88,730.12,730.11,0.38]
["binance-futures","BNBUSDT",1736208104937,57.92,730.12,730.11,8.33]
["binance-futures","BNBUSDT",1736208105040,57.87,730.12,730.11,0.38]
["binance-futures","BNBUSDT",1736208105091,57.87,730.12,730.11,3.2]
["binance-futures","BNBUSDT",1736208105203,57.88,730.12,730.11,3.23]
["binance-futures","BNBUSDT",1736208105242,57.79,730.12,730.11,3.23]
["binance-futures","BNBUSDT",1736208105316,57.78,730.12,730.11,3.24]
["binance-futures","BNBUSDT",1736208105356,57.69,730.12,730.11,3.24]
["binance-futures","BNBUSDT",1736208105422,57.76,730.12,730.11,3.24]
["binance-futures","BNBUSDT",1736208105465,60.06,730.12,730.11,3.24]
["binance-futures","BNBUSDT",1736208105550,60.01,730.12,730.11,3.24]
["binance-futures","BNBUSDT",1736208105659,60.14,730.12,730.11,3.24]
["binance-futures","BNBUSDT",1736208105735,60.17,730.12,730.11,3.24]
["binance-futures","BNBUSDT",1736208105875,60.19,730.12,730.11,3.24]
["binance-futures","BNBUSDT",1736208105950,58.89,730.12,730.11,3.24]
["binance-futures","BNBUSDT",1736208106005,59.09,730.12,730.11,3.24]
["binance-futures","BNBUSDT",1736208106059,59.16,730.12,730.11,3.24]
["binance-futures","BNBUSDT",1736208106111,59.18,730.12,730.11,3.24]
["binance-futures","BNBUSDT",1736208106164,82.99,730.11,730.1,0.02]
["binance-futures","BNBUSDT",1736208106216,91.54,730.11,730.1,0.02]
["binance-futures","BNBUSDT",1736208106262,92.54,730.11,730.1,0.02]
["binance-futures","BNBUSDT",1736208106322,74.48,730.09,730.08,2.04]
["binance-futures","BNBUSDT",1736208106373,74.39,730.09,730.08,2.04]
["binance-futures","BNBUSDT",1736208106409,83.28,730.09,730.08,2.04]
["binance-futures","BNBUSDT",1736208106477,84.6,730.09,730.08,2.05]
["binance-futures","BNBUSDT",1736208106523,86.94,730.09,730.08,5.67]
["binance-futures","BNBUSDT",1736208106563,87.18,730.09,730.08,5.67]
["binance-futures","BNBUSDT",1736208106634,87.22,730.09,730.08,6.06]
["binance-futures","BNBUSDT",1736208106658,88.34,730.09,730.08,6.06]
["binance-futures","BNBUSDT",1736208106813,100.7,730.09,730.08,6.02]
["binance-futures","BNBUSDT",1736208106942,100.67,730.09,730.08,6.02]
["binance-futures","BNBUSDT",1736208107012,100.68,730.09,730.08,6.02]
["binance-futures","BNBUSDT",1736208107058,100.9,730.09,730.08,6.02]
["binance-futures","BNBUSDT",1736208107142,101.14,730.09,730.08,6.02]
["binance-futures","BNBUSDT",1736208107190,101.15,730.09,730.08,6.02]
["binance-futures","BNBUSDT",1736208107288,103.36,730.09,730.08,6.02]
["binance-futures","BNBUSDT",1736208107357,103.59,730.09,730.08,6.02]
["binance-futures","BNBUSDT",1736208107404,103.59,730.09,730.08,6.04]
["binance-futures","BNBUSDT",1736208107561,105.42,730.09,730.08,6.04]
["binance-futures","BNBUSDT",1736208107658,105.59,730.09,730.08,6.04]
["binance-futures","BNBUSDT",1736208107809,49.07,730.02,730.01,4.09]
["binance-futures","BNBUSDT",1736208107860,50.33,730.02,730.01,4.12]
["binance-futures","BNBUSDT",1736208107909,50.58,730.02,730.01,4.12]
["binance-futures","BNBUSDT",1736208107961,60.46,730.02,730.01,6.09]
["binance-futures","BNBUSDT",1736208108066,62.73,730.02,730.01,6.09]
["binance-futures","BNBUSDT",1736208108115,62.75,730.02,730.01,0.04]
["binance-futures","BNBUSDT",1736208108167,65.29,730.02,730.01,6.78]
["binance-futures","BNBUSDT",1736208108225,65.23,730.02,730.01,6.81]
["binance-futures","BNBUSDT",1736208108277,59.87,730.02,730.01,6.81]
["binance-futures","BNBUSDT",1736208108327,62.46,730.02,730.01,6.81]
["binance-futures","BNBUSDT",1736208108463,63.03,730.02,730.01,6.81]
["binance-futures","BNBUSDT",1736208108543,63.03,730.02,730.01,6.8]
["binance-futures","BNBUSDT",1736208108699,64.9,730.02,730.01,0.03]
["binance-futures","BNBUSDT",1736208108804,56.54,730.01,730.0,0.03]
["binance-futures","BNBUSDT",1736208108858,46.59,729.99,729.98,2.02]
["binance-futures","BNBUSDT",1736208108908,40.79,729.99,729.98,2.02]
["binance-futures","BNBUSDT",1736208108953,45.23,729.99,729.98,2.32]
["binance-futures","BNBUSDT",1736208108995,56.14,729.99,729.98,2.32]
["binance-futures","BNBUSDT",1736208109066,42.41,729.99,729.98,2.32]
["binance-futures","BNBUSDT",1736208109103,43.65,729.99,729.98,2.32]
["binance-futures","BNBUSDT",1736208109170,67.3,729.99,729.98,2.33]
["binance-futures","BNBUSDT",1736208109209,67.17,729.99,729.98,2.33]
["binance-futures","BNBUSDT",1736208109328,79.6,729.99,729.98,2.33]
["binance-futures","BNBUSDT",1736208109381,79.62,729.99,729.98,2.48]
["binance-futures","BNBUSDT",1736208109429,79.62,729.99,729.98,2.44]
["binance-futures","BNBUSDT",1736208109469,79.61,729.99,729.98,2.44]
["binance-futures","BNBUSDT",1736208109536,80.35,729.99,729.98,2.45]
["binance-futures","BNBUSDT",1736208109729,80.22,729.99,729.98,2.45]
["binance-futures","BNBUSDT",1736208109792,82.93,729.99,729.98,2.45]
["binance-futures","BNBUSDT",1736208110114,83.0,729.99,729.98,2.45]
["binance-futures","BNBUSDT",1736208110221,74.06,729.99,729.98,23.4]
["binance-futures","BNBUSDT",1736208110260,69.9,729.99,729.98,23.4]
["binance-futures","BNBUSDT",1736208110371,71.99,729.99,729.98,23.9]
["binance-futures","BNBUSDT",1736208110415,77.33,729.99,729.98,19.21]
["binance-futures","BNBUSDT",1736208110557,79.42,729.99,729.98,7.81]
["binance-futures","BNBUSDT",1736208110608,79.44,729.99,729.98,7.86]
["binance-futures","BNBUSDT",1736208110827,40.88,729.96,729.95,3.44]
["binance-futures","BNBUSDT",1736208110877,33.55,729.96,729.95,5.44]
["binance-futures","BNBUSDT",1736208110984,26.75,729.96,729.95,11.2]
["binance-futures","BNBUSDT",1736208111036,29.11,729.96,729.95,6.84]
["binance-futures","BNBUSDT",1736208111061,30.97,729.96,729.95,6.84]
["binance-futures","BNBUSDT",1736208111141,34.98,729.96,729.95,2.04]
["binance-futures","BNBUSDT",1736208111189,66.38,729.96,729.95,2.07]
["binance-futures","BNBUSDT",1736208111249,66.39,729.96,729.95,2.07]
["binance-futures","BNBUSDT",1736208111300,80.91,729.96,729.95,2.28]
["binance-futures","BNBUSDT",1736208111453,80.87,729.96,729.95,2.22]
["binance-futures","BNBUSDT",1736208111575,82.84,729.96,729.95,1.68]
["binance-futures","BNBUSDT",1736208111638,82.84,729.96,729.95,1.67]
["binance-futures","BNBUSDT",1736208111854,77.52,729.96,729.95,6.64]
["binance-futures","BNBUSDT",1736208111950,77.5,729.96,729.95,6.62]
["binance-futures","BNBUSDT",1736208112001,77.84,729.96,729.95,6.62]
["binance-futures","BNBUSDT",1736208112071,77.83,729.96,729.95,6.65]
["binance-futures","BNBUSDT",1736208112184,77.84,729.96,729.95,6.65]
["binance-futures","BNBUSDT",1736208112246,83.23,729.96,729.95,6.65]
["binance-futures","BNBUSDT",1736208112329,83.25,729.96,729.95,2.29]
["binance-futures","BNBUSDT",1736208112373,83.25,729.96,729.95,2.39]
["binance-futures","BNBUSDT",1736208112555,64.92,729.96,729.95,6.8]
["binance-futures","BNBUSDT",1736208112611,60.76,729.96,729.95,29.78]
["binance-futures","BNBUSDT",1736208112648,60.76,729.96,729.95,29.81]
["binance-futures","BNBUSDT",1736208112714,60.28,729.96,729.95,32.99]
["binance-futures","BNBUSDT",1736208112763,60.28,729.96,729.95,36.99]
["binance-futures","BNBUSDT",1736208112818,60.28,729.96,729.95,40.9]
["binance-futures","BNBUSDT",1736208112844,60.28,729.96,729.95,41.89]
["binance-futures","BNBUSDT",1736208112930,4.92,730.04,730.03,39.67]
["binance-futures","BNBUSDT",1736208112982,4.92,730.04,730.03,40.97]
["binance-futures","BNBUSDT",1736208113033,4.94,730.08,730.07,65.57]
["binance-futures","BNBUSDT",1736208113087,0.23,730.09,730.08,85.82]
["binance-futures","BNBUSDT",1736208113138,0.26,730.09,730.08,92.11]
["binance-futures","BNBUSDT",1736208113185,0.27,730.09,730.08,92.11]
["binance-futures","BNBUSDT",1736208113241,0.28,730.09,730.08,92.11]
["binance-futures","BNBUSDT",1736208113287,0.38,730.09,730.08,92.11]
["binance-futures","BNBUSDT",1736208113388,0.38,730.09,730.08,92.21]
["binance-futures","BNBUSDT",1736208113512,0.39,730.09,730.08,92.21]
["binance-futures","BNBUSDT",1736208113558,0.39,730.09,730.08,81.01]
["binance-futures","BNBUSDT",1736208113610,0.39,730.09,730.08,80.94]
["binance-futures","BNBUSDT",1736208113652,0.41,730.09,730.08,80.94]
["binance-futures","BNBUSDT",1736208113752,0.09,730.12,730.11,41.12]
["binance-futures","BNBUSDT",1736208113803,5.07,730.18,730.17,39.83]
["binance-futures","BNBUSDT",1736208113851,0.12,730.18,730.17,34.83]
["binance-futures","BNBUSDT",1736208113898,0.22,730.18,730.17,32.15]
["binance-futures","BNBUSDT",1736208113954,0.22,730.18,730.17,41.09]
["binance-futures","BNBUSDT",1736208114010,0.22,730.18,730.17,42.09]
["binance-futures","BNBUSDT",1736208114111,0.22,730.18,730.17,42.17]
["binance-futures","BNBUSDT",1736208114158,0.55,730.18,730.17,42.17]
["binance-futures","BNBUSDT",1736208114211,0.57,730.18,730.17,42.17]
["binance-futures","BNBUSDT",1736208114274,0.7,730.18,730.17,42.18]
["binance-futures","BNBUSDT",1736208114384,0.27,730.2,730.19,94.86]
["binance-futures","BNBUSDT",1736208114433,0.28,730.2,730.19,84.09]
["binance-futures","BNBUSDT",1736208114530,0.28,730.2,730.19,84.82]
["binance-futures","BNBUSDT",1736208114590,0.28,730.2,730.19,85.48]
["binance-futures","BNBUSDT",1736208114643,0.29,730.2,730.19,85.56]
["binance-futures","BNBUSDT",1736208114690,0.29,730.2,730.19,85.58]
["binance-futures","BNBUSDT",1736208114758,0.16,730.2,730.19,85.69]
["binance-futures","BNBUSDT",1736208114811,0.22,730.2,730.19,85.69]
["binance-futures","BNBUSDT",1736208114853,0.47,730.2,730.19,85.69]
["binance-futures","BNBUSDT",1736208115044,0.41,730.2,730.19,85.69]
["binance-futures","BNBUSDT",1736208115100,0.42,730.2,730.19,74.64]
["binance-futures","BNBUSDT",1736208115154,4.88,730.2,730.19,39.31]
["binance-futures","BNBUSDT",1736208115210,4.89,730.2,730.19,28.57]
["binance-futures","BNBUSDT",1736208115261,4.92,730.2,730.19,28.57]
["binance-futures","BNBUSDT",1736208115335,4.92,730.2,730.19,33.88]
["binance-futures","BNBUSDT",1736208115387,4.93,730.2,730.19,33.88]
["binance-futures","BNBUSDT",1736208115439,6.76,730.2,730.19,36.17]
["binance-futures","BNBUSDT",1736208115488,23.73,730.2,730.19,6.48]
["binance-futures","BNBUSDT",1736208115544,23.73,730.2,730.19,5.02]
["binance-futures","BNBUSDT",1736208115575,23.76,730.2,730.19,3.19]
["binance-futures","BNBUSDT",1736208115682,23.78,730.2,730.19,2.71]
["binance-futures","BNBUSDT",1736208115756,29.09,730.2,730.19,1.87]
["binance-futures","BNBUSDT",1736208115808,28.93,730.2,730.19,1.87]
["binance-futures","BNBUSDT",1736208115855,28.86,730.2,730.19,1.87]
["binance-futures","BNBUSDT",1736208115949,30.26,730.2,730.19,1.87]
["binance-futures","BNBUSDT",1736208116057,29.99,730.2,730.19,1.87]
["binance-futures","BNBUSDT",1736208116109,30.13,730.2,730.19,1.87]
["binance-futures","BNBUSDT",1736208116216,31.16,730.2,730.19,1.86]
["binance-futures","BNBUSDT",1736208116270,40.45,730.2,730.19,1.86]
["binance-futures","BNBUSDT",1736208116329,174.04,730.2,730.19,1.86]
["binance-futures","BNBUSDT",1736208116430,24.9,730.12,730.1,4.11]
["binance-futures","BNBUSDT",1736208116465,24.93,730.12,730.11,6.55]
["binance-futures","BNBUSDT",1736208116534,35.71,730.12,730.11,4.14]
["binance-futures","BNBUSDT",1736208116640,35.98,730.12,730.11,4.14]
["binance-futures","BNBUSDT",1736208116689,39.69,730.12,730.11,4.15]
["binance-futures","BNBUSDT",1736208116746,181.22,730.12,730.11,8.72]
["binance-futures","BNBUSDT",1736208116811,182.54,730.12,730.11,4.15]
["binance-futures","BNBUSDT",1736208116859,182.52,730.12,730.11,4.14]
["binance-futures","BNBUSDT",1736208116950,182.58,730.12,730.11,4.14]
["binance-futures","BNBUSDT",1736208117055,182.65,730.12,730.11,4.14]
["binance-futures","BNBUSDT",1736208117112,182.66,730.12,730.11,4.14]
["binance-futures","BNBUSDT",1736208117161,182.69,730.12,730.11,4.14]
["binance-futures","BNBUSDT",1736208117202,189.01,730.12,730.11,4.15]
["binance-futures","BNBUSDT",1736208117265,189.26,730.12,730.11,4.15]
["binance-futures","BNBUSDT",1736208117368,180.1,730.12,730.11,4.15]
["binance-futures","BNBUSDT",1736208117439,180.1,730.12,730.11,4.29]
["binance-futures","BNBUSDT",1736208117488,180.2,730.12,730.11,4.29]
["binance-futures","BNBUSDT",1736208117549,180.58,730.12,730.11,4.32]
["binance-futures","BNBUSDT",1736208117653,180.61,730.12,730.11,4.32]
["binance-futures","BNBUSDT",1736208117715,35.57,730.07,730.06,0.85]
["binance-futures","BNBUSDT",1736208117751,49.67,730.07,730.06,2.85]
["binance-futures","BNBUSDT",1736208117814,52.3,730.07,730.06,2.88]
["binance-futures","BNBUSDT",1736208117863,46.98,730.07,730.06,2.88]
["binance-futures","BNBUSDT",1736208117921,54.62,730.07,730.06,2.88]
["binance-futures","BNBUSDT",1736208117966,185.79,730.07,730.06,2.88]
["binance-futures","BNBUSDT",1736208118028,187.39,730.07,730.06,2.89]
["binance-futures","BNBUSDT",1736208118061,188.71,730.07,730.06,2.89]
["binance-futures","BNBUSDT",1736208118141,0.61,730.05,730.04,0.02]
["binance-futures","BNBUSDT",1736208118191,34.52,730.04,730.03,3.35]
["binance-futures","BNBUSDT",1736208118243,49.59,730.04,730.03,6.46]
["binance-futures","BNBUSDT",1736208118295,49.64,730.04,730.03,6.49]
["binance-futures","BNBUSDT",1736208118345,187.07,730.04,730.03,0.02]
["binance-futures","BNBUSDT",1736208118385,187.1,730.04,730.03,0.02]
["binance-futures","BNBUSDT",1736208118449,38.56,730.0,729.99,3.72]
["binance-futures","BNBUSDT",1736208118502,25.51,730.0,729.99,3.75]
["binance-futures","BNBUSDT",1736208118605,26.27,730.0,729.99,3.75]
["binance-futures","BNBUSDT",1736208118654,31.59,730.0,729.99,5.17]
["binance-futures","BNBUSDT",1736208118707,32.37,730.0,729.99,5.12]
["binance-futures","BNBUSDT",1736208118754,178.45,730.0,729.99,9.51]
["binance-futures","BNBUSDT",1736208118810,173.13,730.0,729.99,9.51]
["binance-futures","BNBUSDT",1736208118871,175.46,730.0,729.99,9.5]
["binance-futures","BNBUSDT",1736208118919,166.41,730.0,729.99,27.72]
["binance-futures","BNBUSDT",1736208118978,168.25,730.0,729.99,29.78]
["binance-futures","BNBUSDT",1736208119028,167.84,730.0,729.99,32.08]
["binance-futures","BNBUSDT",1736208119071,167.84,730.0,729.99,27.42]
["binance-futures","BNBUSDT",1736208119141,167.84,730.0,729.99,26.42]
["binance-futures","BNBUSDT",1736208119225,169.37,730.0,729.99,26.42]
["binance-futures","BNBUSDT",1736208119284,169.37,730.0,729.99,26.46]
["binance-futures","BNBUSDT",1736208119335,169.84,730.0,729.99,20.32]
["binance-futures","BNBUSDT",1736208119369,169.86,730.0,729.99,20.54]
["binance-futures","BNBUSDT",1736208119438,169.86,730.0,729.99,20.4]
["binance-futures","BNBUSDT",1736208119498,169.89,730.0,729.99,20.4]
["binance-futures","BNBUSDT",1736208119523,170.43,730.0,729.99,20.4]
["binance-futures","BNBUSDT",1736208119627,172.34,730.0,729.99,20.4]
["binance-futures","BNBUSDT",1736208119653,172.34,730.0,729.99,20.7]
["binance-futures","BNBUSDT",1736208119835,172.34,730.0,729.99,18.57]
["binance-futures","BNBUSDT",1736208119904,172.34,730.0,729.99,17.99]
["binance-futures","BNBUSDT",1736208120036,177.66,730.0,729.99,9.95]
["binance-futures","BNBUSDT",1736208120080,171.59,730.0,729.99,9.95]
["binance-futures","BNBUSDT",1736208120137,171.69,730.0,729.99,2.45]
["binance-futures","BNBUSDT",1736208120248,171.66,730.0,729.99,2.45]
["binance-futures","BNBUSDT",1736208120283,171.83,730.0,729.99,2.45]
["binance-futures","BNBUSDT",1736208120345,174.22,730.0,729.99,2.45]
["binance-futures","BNBUSDT",1736208120464,174.24,730.0,729.99,2.45]
["binance-futures","BNBUSDT",1736208120642,174.46,730.0,729.99,2.54]
["binance-futures","BNBUSDT",1736208120685,176.55,730.0,729.99,2.54]
["binance-futures","BNBUSDT",1736208120749,171.25,730.0,729.99,12.99]
["binance-futures","BNBUSDT",1736208120806,169.14,730.0,729.99,23.22]
["binance-futures","BNBUSDT",1736208120858,168.66,730.0,729.99,24.27]
["binance-futures","BNBUSDT",1736208120867,168.54,730.0,729.99,24.27]
["binance-futures","BNBUSDT",1736208120976,168.54,730.0,729.99,24.36]
["binance-futures","BNBUSDT",1736208121028,164.38,730.0,729.99,29.69]
["binance-futures","BNBUSDT",1736208121085,163.11,730.0,729.99,31.69]
["binance-futures","BNBUSDT",1736208121208,156.01,730.0,729.99,26.37]
["binance-futures","BNBUSDT",1736208121258,165.79,730.0,729.99,26.37]
["binance-futures","BNBUSDT",1736208121298,165.79,730.0,729.99,26.69]
["binance-futures","BNBUSDT",1736208121358,168.36,730.0,729.99,9.32]
["binance-futures","BNBUSDT",1736208121418,169.68,730.0,729.99,5.62]
["binance-futures","BNBUSDT",1736208121471,168.38,730.0,729.99,14.31]
["binance-futures","BNBUSDT",1736208121517,170.77,730.0,729.99,14.31]
["binance-futures","BNBUSDT",1736208121670,170.82,730.0,729.99,14.31]
["binance-futures","BNBUSDT",1736208121740,170.83,730.0,729.99,14.31]
["binance-futures","BNBUSDT",1736208121822,170.83,730.0,729.99,14.17]
["binance-futures","BNBUSDT",1736208121890,171.0,730.0,729.99,14.17]
["binance-futures","BNBUSDT",1736208121966,171.01,730.0,729.99,14.17]
["binance-futures","BNBUSDT",1736208122155,171.02,730.0,729.99,14.37]
["binance-futures","BNBUSDT",1736208122213,170.98,730.0,729.99,14.38]
["binance-futures","BNBUSDT",1736208122315,170.98,730.0,729.99,16.28]
["binance-futures","BNBUSDT",1736208122425,167.33,730.0,729.99,24.82]
["binance-futures","BNBUSDT",1736208122481,167.33,730.0,729.99,20.63]
["binance-futures","BNBUSDT",1736208122531,169.29,730.0,729.99,15.35]
["binance-futures","BNBUSDT",1736208122658,169.32,730.0,729.99,15.51]
["binance-futures","BNBUSDT",1736208122708,172.4,730.0,729.99,15.51]
["binance-futures","BNBUSDT",1736208122750,174.42,730.0,729.99,6.96]
["binance-futures","BNBUSDT",1736208122869,174.42,730.0,729.99,6.48]
["binance-futures","BNBUSDT",1736208122978,174.42,730.0,729.99,6.47]
["binance-futures","BNBUSDT",1736208123025,174.38,730.0,729.99,6.47]
["binance-futures","BNBUSDT",1736208123060,179.7,730.0,729.99,6.84]
["binance-futures","BNBUSDT",1736208123136,5.81,730.07,730.06,56.55]
["binance-futures","BNBUSDT",1736208123187,1.51,730.2,730.19,46.66]
["binance-futures","BNBUSDT",1736208123238,2.05,730.2,730.19,48.72]
["binance-futures","BNBUSDT",1736208123285,2.08,730.2,730.19,52.27]
["binance-futures","BNBUSDT",1736208123342,6.41,730.27,730.26,34.82]
["binance-futures","BNBUSDT",1736208123393,6.44,730.27,730.26,36.94]
["binance-futures","BNBUSDT",1736208123439,6.44,730.27,730.26,39.62]
["binance-futures","BNBUSDT",1736208123480,6.44,730.27,730.26,39.74]
["binance-futures","BNBUSDT",1736208123600,4.72,730.27,730.26,41.04]
["binance-futures","BNBUSDT",1736208123649,4.72,730.27,730.26,35.05]
["binance-futures","BNBUSDT",1736208123697,5.37,730.27,730.26,30.06]
["binance-futures","BNBUSDT",1736208123854,5.19,730.27,730.26,30.06]
["binance-futures","BNBUSDT",1736208124015,13.86,730.27,730.26,28.56]
["binance-futures","BNBUSDT",1736208124073,13.88,730.27,730.26,28.63]
["binance-futures","BNBUSDT",1736208124133,13.91,730.27,730.26,28.51]
["binance-futures","BNBUSDT",1736208124172,9.83,730.27,730.26,37.15]
["binance-futures","BNBUSDT",1736208124238,14.59,730.27,730.26,37.16]
["binance-futures","BNBUSDT",1736208124556,15.01,730.27,730.26,37.16]
["binance-futures","BNBUSDT",1736208124637,9.81,730.27,730.26,37.16]
["binance-futures","BNBUSDT",1736208124735,9.7,730.27,730.26,37.16]
["binance-futures","BNBUSDT",1736208124792,5.34,730.27,730.26,39.52]
["binance-futures","BNBUSDT",1736208124841,5.34,730.27,730.26,40.52]
["binance-futures","BNBUSDT",1736208125009,5.35,730.27,730.26,40.51]
["binance-futures","BNBUSDT",1736208125073,1.55,730.29,730.28,57.52]
["binance-futures","BNBUSDT",1736208125122,8.04,730.29,730.28,59.73]
["binance-futures","BNBUSDT",1736208125175,0.29,730.29,730.28,72.41]
["binance-futures","BNBUSDT",1736208125227,0.32,730.29,730.28,83.01]
["binance-futures","BNBUSDT",1736208125276,0.33,730.29,730.28,86.22]
["binance-futures","BNBUSDT",1736208125384,0.33,730.29,730.28,89.72]
["binance-futures","BNBUSDT",1736208125435,0.33,730.29,730.28,89.81]
["binance-futures","BNBUSDT",1736208125484,0.3,730.29,730.28,89.79]
["binance-futures","BNBUSDT",1736208125539,0.58,730.29,730.28,89.81]
["binance-futures","BNBUSDT",1736208125616,0.55,730.29,730.28,89.58]
["binance-futures","BNBUSDT",1736208125653,0.53,730.29,730.28,89.58]
["binance-futures","BNBUSDT",1736208125723,0.58,730.29,730.28,89.58]
["binance-futures","BNBUSDT",1736208125762,0.67,730.29,730.28,85.55]
["binance-futures","BNBUSDT",1736208125843,0.64,730.29,730.28,85.55]
["binance-futures","BNBUSDT",1736208125869,1.0,730.29,730.28,85.55]
["binance-futures","BNBUSDT",1736208126014,1.02,730.29,730.28,87.87]
["binance-futures","BNBUSDT",1736208126137,1.22,730.29,730.28,87.89]
["binance-futures","BNBUSDT",1736208126174,1.2,730.29,730.28,88.02]
["binance-futures","BNBUSDT",1736208126246,1.38,730.29,730.28,88.04]
["binance-futures","BNBUSDT",1736208126306,1.37,730.29,730.28,88.03]
["binance-futures","BNBUSDT",1736208126351,2.69,730.29,730.28,88.05]
["binance-futures","BNBUSDT",1736208126453,2.72,730.29,730.28,87.55]
["binance-futures","BNBUSDT",1736208126508,2.7,730.29,730.28,87.55]
["binance-futures","BNBUSDT",1736208126560,2.7,730.29,730.28,86.55]
["binance-futures","BNBUSDT",1736208126579,2.7,730.29,730.28,82.19]
["binance-futures","BNBUSDT",1736208126866,11.42,730.29,730.28,52.79]
["binance-futures","BNBUSDT",1736208126926,11.42,730.29,730.28,52.29]
["binance-futures","BNBUSDT",1736208126998,11.4,730.29,730.28,50.31]
["binance-futures","BNBUSDT",1736208127215,11.38,730.29,730.28,51.63]
["binance-futures","BNBUSDT",1736208127270,12.89,730.29,730.28,51.59]
["binance-futures","BNBUSDT",1736208127321,15.13,730.29,730.28,51.59]
["binance-futures","BNBUSDT",1736208127388,15.39,730.29,730.28,51.86]
["binance-futures","BNBUSDT",1736208127444,22.42,730.29,730.28,44.2]
["binance-futures","BNBUSDT",1736208127480,22.43,730.29,730.28,44.2]
["binance-futures","BNBUSDT",1736208127545,18.9,730.29,730.28,44.46]
["binance-futures","BNBUSDT",1736208127610,20.73,730.29,730.28,44.2]
["binance-futures","BNBUSDT",1736208127658,20.77,730.29,730.28,41.34]
["binance-futures","BNBUSDT",1736208127750,21.41,730.29,730.28,34.16]
["binance-futures","BNBUSDT",1736208127800,21.47,730.29,730.28,34.16]
["binance-futures","BNBUSDT",1736208127822,21.48,730.29,730.28,34.16]
["binance-futures","BNBUSDT",1736208127987,22.8,730.29,730.28,37.82]
["binance-futures","BNBUSDT",1736208128011,22.18,730.29,730.28,38.1]
["binance-futures","BNBUSDT",1736208128089,19.69,730.29,730.28,38.1]
["binance-futures","BNBUSDT",1736208128137,20.92,730.29,730.28,38.1]
["binance-futures","BNBUSDT",1736208128196,8.25,730.31,730.3,93.76]
["binance-futures","BNBUSDT",1736208128247,8.28,730.31,730.3,94.03]
["binance-futures","BNBUSDT",1736208128299,8.28,730.31,730.3,90.69]
["binance-futures","BNBUSDT",1736208128353,1.43,730.31,730.3,92.8]
["binance-futures","BNBUSDT",1736208128395,1.43,730.31,730.3,77.49]
["binance-futures","BNBUSDT",1736208128455,1.43,730.31,730.3,78.79]
["binance-futures","BNBUSDT",1736208128505,1.45,730.31,730.3,83.2]
["binance-futures","BNBUSDT",1736208128617,1.45,730.31,730.3,81.9]
["binance-futures","BNBUSDT",1736208128666,1.45,730.31,730.3,81.96]
["binance-futures","BNBUSDT",1736208128841,1.45,730.31,730.3,83.22]
["binance-futures","BNBUSDT",1736208128961,1.45,730.31,730.3,83.16]
["binance-futures","BNBUSDT",1736208129117,1.45,730.31,730.3,83.15]
["binance-futures","BNBUSDT",1736208129160,1.45,730.31,730.3,81.85]
["binance-futures","BNBUSDT",1736208129218,1.45,730.31,730.3,83.17]
["binance-futures","BNBUSDT",1736208129328,1.61,730.31,730.3,83.21]
["binance-futures","BNBUSDT",1736208129381,1.63,730.31,730.3,83.33]
["binance-futures","BNBUSDT",1736208129474,1.64,730.31,730.3,83.33]
["binance-futures","BNBUSDT",1736208129533,1.81,730.31,730.3,76.85]
["binance-futures","BNBUSDT",1736208129589,1.92,730.31,730.3,76.65]
["binance-futures","BNBUSDT",1736208129632,1.9,730.31,730.3,72.49]
["binance-futures","BNBUSDT",1736208129670,1.9,730.31,730.3,72.48]
["binance-futures","BNBUSDT",1736208129777,1.75,730.31,730.3,72.48]
["binance-futures","BNBUSDT",1736208129842,1.77,730.31,730.3,72.75]
["binance-futures","BNBUSDT",1736208129916,1.9,730.31,730.3,72.72]
["binance-futures","BNBUSDT",1736208130039,1.91,730.31,730.3,72.72]
["binance-futures","BNBUSDT",1736208130090,1.93,730.31,730.3,72.72]
["binance-futures","BNBUSDT",1736208130196,1.93,730.31,730.3,72.65]
["binance-futures","BNBUSDT",1736208130252,1.96,730.31,730.3,72.65]
["binance-futures","BNBUSDT",1736208130300,1.98,730.31,730.3,72.65]
["binance-futures","BNBUSDT",1736208130363,1.86,730.31,730.3,72.65]
["binance-futures","BNBUSDT",1736208130466,2.0,730.31,730.3,72.72]
["binance-futures","BNBUSDT",1736208130511,2.03,730.31,730.3,72.72]
["binance-futures","BNBUSDT",1736208130615,1.89,730.31,730.3,72.75]
["binance-futures","BNBUSDT",1736208130665,1.89,730.31,730.3,72.84]
["binance-futures","BNBUSDT",1736208130731,1.89,730.31,730.3,72.82]
["binance-futures","BNBUSDT",1736208131081,1.56,730.31,730.3,93.4]
["binance-futures","BNBUSDT",1736208131181,1.77,730.31,730.3,93.41]
["binance-futures","BNBUSDT",1736208131302,1.77,730.31,730.3,92.11]
["binance-futures","BNBUSDT",1736208131356,1.79,730.31,730.3,78.62]
["binance-futures","BNBUSDT",1736208131409,1.79,730.31,730.3,76.83]
["binance-futures","BNBUSDT",1736208131466,2.03,730.31,730.3,76.83]
["binance-futures","BNBUSDT",1736208131555,1.45,730.31,730.3,78.92]
["binance-futures","BNBUSDT",1736208131962,1.45,730.31,730.3,80.24]
["binance-futures","BNBUSDT",1736208132001,1.45,730.31,730.3,82.86]
["binance-futures","BNBUSDT",1736208132068,1.45,730.31,730.3,86.25]
["binance-futures","BNBUSDT",1736208132258,1.45,730.31,730.3,86.29]
["binance-futures","BNBUSDT",1736208132309,1.51,730.31,730.3,86.29]
["binance-futures","BNBUSDT",1736208132422,0.04,730.32,730.31,7.44]
["binance-futures","BNBUSDT",1736208132472,7.14,730.46,730.45,59.23]
["binance-futures","BNBUSDT",1736208132525,5.77,730.46,730.45,51.23]
["binance-futures","BNBUSDT",1736208132576,5.81,730.46,730.45,51.44]
["binance-futures","BNBUSDT",1736208132627,5.81,730.46,730.45,51.86]
["binance-futures","BNBUSDT",1736208132683,8.76,730.48,730.47,60.2]
["binance-futures","BNBUSDT",1736208132732,8.76,730.48,730.47,74.4]
["binance-futures","BNBUSDT",1736208132790,8.79,730.48,730.47,74.47]
["binance-futures","BNBUSDT",1736208132842,8.79,730.48,730.47,74.94]
["binance-futures","BNBUSDT",1736208132894,9.09,730.48,730.47,74.94]
["binance-futures","BNBUSDT",1736208132940,9.09,730.48,730.47,73.64]
["binance-futures","BNBUSDT",1736208133003,9.11,730.48,730.47,78.16]
["binance-futures","BNBUSDT",1736208133111,6.71,730.48,730.47,64.52]
["binance-futures","BNBUSDT",1736208133159,0.4,730.48,730.47,60.5]
["binance-futures","BNBUSDT",1736208133213,81.27,730.49,730.48,190.25]
["binance-futures","BNBUSDT",1736208133258,81.93,730.49,730.48,194.6]
["binance-futures","BNBUSDT",1736208133314,81.93,730.49,730.48,202.07]
["binance-futures","BNBUSDT",1736208133388,81.93,730.49,730.48,202.25]
["binance-futures","BNBUSDT",1736208133450,81.84,730.49,730.48,202.25]
["binance-futures","BNBUSDT",1736208133516,82.62,730.49,730.48,206.67]
["binance-futures","BNBUSDT",1736208133560,82.78,730.49,730.48,206.67]
["binance-futures","BNBUSDT",1736208133695,82.78,730.49,730.48,206.65]
["binance-futures","BNBUSDT",1736208133752,82.78,730.49,730.48,206.75]
["binance-futures","BNBUSDT",1736208133910,82.78,730.49,730.48,206.62]
["binance-futures","BNBUSDT",1736208133983,82.78,730.49,730.48,206.82]
["binance-futures","BNBUSDT",1736208134188,82.84,730.49,730.48,206.73]
["binance-futures","BNBUSDT",1736208134586,75.85,730.49,730.48,225.12]
["binance-futures","BNBUSDT",1736208134698,75.88,730.49,730.48,220.7]
["binance-futures","BNBUSDT",1736208134752,75.88,730.49,730.48,201.41]
["binance-futures","BNBUSDT",1736208134814,76.02,730.49,730.48,190.12]
["binance-futures","BNBUSDT",1736208134857,76.02,730.49,730.48,185.6]
["binance-futures","BNBUSDT",1736208134900,76.02,730.49,730.48,185.58]
["binance-futures","BNBUSDT",1736208135081,76.03,730.49,730.48,185.59]
["binance-futures","BNBUSDT",1736208135218,76.04,730.49,730.48,185.67]
["binance-futures","BNBUSDT",1736208135229,77.04,730.49,730.48,185.67]
["binance-futures","BNBUSDT",1736208135387,77.04,730.49,730.48,185.71]
["binance-futures","BNBUSDT",1736208135490,76.77,730.49,730.48,185.74]
["binance-futures","BNBUSDT",1736208135805,76.77,730.49,730.48,182.39]
["binance-futures","BNBUSDT",1736208135853,76.04,730.49,730.48,183.99]
["binance-futures","BNBUSDT",1736208135907,76.06,730.49,730.48,186.1]
["binance-futures","BNBUSDT",1736208135953,76.06,730.49,730.48,191.39]
["binance-futures","BNBUSDT",1736208136029,76.11,730.49,730.48,191.42]
["binance-futures","BNBUSDT",1736208136059,77.86,730.49,730.48,191.42]
["binance-futures","BNBUSDT",1736208136133,79.33,730.49,730.48,189.31]
["binance-futures","BNBUSDT",1736208136181,79.32,730.49,730.48,189.48]
["binance-futures","BNBUSDT",1736208136240,97.57,730.49,730.48,168.95]
["binance-futures","BNBUSDT",1736208136290,92.77,730.49,730.48,168.06]
["binance-futures","BNBUSDT",1736208136343,83.36,730.49,730.48,168.06]
["binance-futures","BNBUSDT",1736208136444,83.61,730.49,730.48,168.06]
["binance-futures","BNBUSDT",1736208136495,82.46,730.49,730.48,168.06]
["binance-futures","BNBUSDT",1736208136552,83.21,730.49,730.48,168.06]
["binance-futures","BNBUSDT",1736208136665,83.11,730.49,730.48,168.06]
["binance-futures","BNBUSDT",1736208136704,86.05,730.49,730.48,168.06]
["binance-futures","BNBUSDT",1736208137105,92.77,730.49,730.48,156.53]
["binance-futures","BNBUSDT",1736208137146,98.21,730.49,730.48,156.77]
["binance-futures","BNBUSDT",1736208137208,98.21,730.49,730.48,156.5]
["binance-futures","BNBUSDT",1736208137261,92.76,730.49,730.48,156.52]
["binance-futures","BNBUSDT",1736208137302,98.07,730.49,730.48,156.37]
["binance-futures","BNBUSDT",1736208137357,98.07,730.49,730.48,156.38]
["binance-futures","BNBUSDT",1736208137425,98.35,730.49,730.48,156.38]
["binance-futures","BNBUSDT",1736208137646,98.35,730.49,730.48,156.53]
["binance-futures","BNBUSDT",1736208137663,98.43,730.49,730.48,156.53]
["binance-futures","BNBUSDT",1736208137751,98.43,730.49,730.48,156.52]
["binance-futures","BNBUSDT",1736208137858,89.82,730.49,730.48,156.52]
["binance-futures","BNBUSDT",1736208137907,89.48,730.49,730.48,156.52]
["binance-futures","BNBUSDT",1736208137966,88.18,730.49,730.48,156.52]
["binance-futures","BNBUSDT",1736208138047,87.18,730.49,730.48,156.52]
["binance-futures","BNBUSDT",1736208138051,90.15,730.49,730.48,156.52]
["binance-futures","BNBUSDT",1736208138137,90.08,730.49,730.48,156.52]
["binance-futures","BNBUSDT",1736208138181,90.2,730.49,730.48,156.52]
["binance-futures","BNBUSDT",1736208138250,88.9,730.49,730.48,156.57]
["binance-futures","BNBUSDT",1736208138305,94.22,730.49,730.48,156.6]
["binance-futures","BNBUSDT",1736208138359,95.51,730.49,730.48,156.6]
["binance-futures","BNBUSDT",1736208138494,91.59,730.49,730.48,156.6]
["binance-futures","BNBUSDT",1736208138608,91.55,730.49,730.48,156.6]
["binance-futures","BNBUSDT",1736208138662,88.64,730.49,730.48,156.6]
["binance-futures","BNBUSDT",1736208138770,92.88,730.49,730.48,156.7]
["binance-futures","BNBUSDT",1736208138879,90.34,730.49,730.48,156.7]
["binance-futures","BNBUSDT",1736208138967,95.64,730.49,730.48,155.53]
["binance-futures","BNBUSDT",1736208139148,90.33,730.49,730.48,155.53]
["binance-futures","BNBUSDT",1736208139253,105.45,730.49,730.48,155.5]
["binance-futures","BNBUSDT",1736208139305,102.75,730.49,730.48,155.44]
["binance-futures","BNBUSDT",1736208139356,101.82,730.49,730.48,155.44]
["binance-futures","BNBUSDT",1736208139392,98.69,730.49,730.48,155.36]
["binance-futures","BNBUSDT",1736208139513,99.65,730.49,730.48,154.97]
["binance-futures","BNBUSDT",1736208139846,99.72,730.49,730.48,154.97]
["binance-futures","BNBUSDT",1736208140043,100.07,730.49,730.48,154.97]
["binance-futures","BNBUSDT",1736208140155,100.1,730.49,730.48,154.97]
["binance-futures","BNBUSDT",1736208140214,99.98,730.49,730.48,154.94]
["binance-futures","BNBUSDT",1736208140278,99.69,730.49,730.48,154.89]
["binance-futures","BNBUSDT",1736208140332,109.3,730.49,730.48,154.89]
["binance-futures","BNBUSDT",1736208140371,109.28,730.49,730.48,154.89]
["binance-futures","BNBUSDT",1736208140447,109.3,730.49,730.48,155.45]
["binance-futures","BNBUSDT",1736208140547,101.98,730.49,730.48,155.45]
["binance-futures","BNBUSDT",1736208140652,107.28,730.49,730.48,155.36]
["binance-futures","BNBUSDT",1736208141158,107.59,730.49,730.48,155.84]
["binance-futures","BNBUSDT",1736208141214,107.47,730.49,730.48,155.84]
["binance-futures","BNBUSDT",1736208141257,103.87,730.49,730.48,156.19]
["binance-futures","BNBUSDT",1736208141316,101.94,730.49,730.48,162.57]
["binance-futures","BNBUSDT",1736208141367,93.55,730.49,730.48,163.14]
["binance-futures","BNBUSDT",1736208141415,93.52,730.49,730.48,163.11]
["binance-futures","BNBUSDT",1736208141469,93.57,730.49,730.48,165.14]
["binance-futures","BNBUSDT",1736208141749,93.57,730.49,730.48,160.4]
["binance-futures","BNBUSDT",1736208141788,93.57,730.49,730.48,170.55]
["binance-futures","BNBUSDT",1736208141843,93.57,730.49,730.48,170.69]
["binance-futures","BNBUSDT",1736208141968,93.57,730.49,730.48,172.36]
["binance-futures","BNBUSDT",1736208142009,93.08,730.49,730.48,185.03]
["binance-futures","BNBUSDT",1736208142192,93.08,730.49,730.48,185.02]
["binance-futures","BNBUSDT",1736208142263,94.81,730.49,730.48,185.08]
["binance-futures","BNBUSDT",1736208142308,94.52,730.49,730.48,185.32]
["binance-futures","BNBUSDT",1736208142354,99.2,730.49,730.48,180.03]
["binance-futures","BNBUSDT",1736208142430,99.2,730.49,730.48,180.12]
["binance-futures","BNBUSDT",1736208142470,99.87,730.49,730.48,180.12]
["binance-futures","BNBUSDT",1736208142545,102.08,730.49,730.48,180.16]
["binance-futures","BNBUSDT",1736208142708,102.07,730.49,730.48,180.16]
["binance-futures","BNBUSDT",1736208142885,102.14,730.49,730.48,166.16]
["binance-futures","BNBUSDT",1736208142919,102.13,730.49,730.48,166.16]
["binance-futures","BNBUSDT",1736208143075,102.13,730.49,730.48,172.77]
["binance-futures","BNBUSDT",1736208143140,102.23,730.49,730.48,190.05]
["binance-futures","BNBUSDT",1736208143188,102.23,730.49,730.48,187.87]
["binance-futures","BNBUSDT",1736208143313,102.23,730.49,730.48,187.83]
["binance-futures","BNBUSDT",1736208143373,105.75,730.49,730.48,182.51]
["binance-futures","BNBUSDT",1736208143418,101.78,730.49,730.48,181.21]
["binance-futures","BNBUSDT",1736208143479,101.78,730.49,730.48,187.85]
["binance-futures","BNBUSDT",1736208143529,101.78,730.49,730.48,194.36]
["binance-futures","BNBUSDT",1736208143623,103.63,730.49,730.48,194.33]
["binance-futures","BNBUSDT",1736208143793,103.63,730.49,730.48,180.36]
["binance-futures","BNBUSDT",1736208143816,103.63,730.49,730.48,178.25]
["binance-futures","BNBUSDT",1736208143883,103.56,730.49,730.48,178.25]
["binance-futures","BNBUSDT",1736208144081,105.38,730.49,730.48,178.25]
["binance-futures","BNBUSDT",1736208144141,105.05,730.49,730.48,194.36]
["binance-futures","BNBUSDT",1736208144188,105.35,730.49,730.48,194.39]
["binance-futures","BNBUSDT",1736208144257,105.34,730.49,730.48,194.38]
["binance-futures","BNBUSDT",1736208144361,107.6,730.49,730.48,194.38]
["binance-futures","BNBUSDT",1736208144468,106.81,730.49,730.48,194.41]
["binance-futures","BNBUSDT",1736208144611,106.81,730.49,730.48,194.39]
["binance-futures","BNBUSDT",1736208144703,106.3,730.49,730.48,194.39]
["binance-futures","BNBUSDT",1736208144747,105.62,730.49,730.48,194.73]
["binance-futures","BNBUSDT",1736208144819,105.6,730.49,730.48,194.72]
["binance-futures","BNBUSDT",1736208144878,0.04,730.61,730.59,43.16]
["binance-futures","BNBUSDT",1736208144929,1.11,730.63,730.62,89.89]
["binance-futures","BNBUSDT",1736208144977,14.78,730.66,730.65,64.55]
["binance-futures","BNBUSDT",1736208145031,14.81,730.66,730.65,48.37]
["binance-futures","BNBUSDT",1736208145084,12.81,730.66,730.65,49.14]
["binance-futures","BNBUSDT",1736208145133,13.21,730.66,730.65,49.23]
["binance-futures","BNBUSDT",1736208145186,12.53,730.66,730.65,48.84]
["binance-futures","BNBUSDT",1736208145237,12.53,730.66,730.65,48.76]
["binance-futures","BNBUSDT",1736208145288,7.23,730.66,730.65,58.19]
["binance-futures","BNBUSDT",1736208145342,8.05,730.66,730.65,58.13]
["binance-futures","BNBUSDT",1736208145512,14.33,730.66,730.65,58.16]
["binance-futures","BNBUSDT",1736208145563,20.38,730.66,730.65,54.22]
["binance-futures","BNBUSDT",1736208145614,36.93,730.66,730.65,39.25]
["binance-futures","BNBUSDT",1736208145659,38.75,730.66,730.65,39.25]
["binance-futures","BNBUSDT",1736208145763,39.73,730.66,730.65,14.91]
["binance-futures","BNBUSDT",1736208145815,38.43,730.66,730.65,14.91]
["binance-futures","BNBUSDT",1736208145874,39.71,730.66,730.65,14.91]
["binance-futures","BNBUSDT",1736208145919,39.73,730.66,730.65,15.17]
["binance-futures","BNBUSDT",1736208145981,40.01,730.66,730.65,15.17]
["binance-futures","BNBUSDT",1736208146037,37.11,730.66,730.65,17.74]
["binance-futures","BNBUSDT",1736208146099,31.87,730.66,730.65,27.35]
["binance-futures","BNBUSDT",1736208146152,31.87,730.66,730.65,23.76]
["binance-futures","BNBUSDT",1736208146205,27.58,730.66,730.65,17.85]
["binance-futures","BNBUSDT",1736208146251,27.58,730.66,730.65,17.96]
["binance-futures","BNBUSDT",1736208146308,28.24,730.66,730.65,17.85]
["binance-futures","BNBUSDT",1736208146362,28.86,730.66,730.65,17.85]
["binance-futures","BNBUSDT",1736208146414,28.98,730.66,730.65,17.85]
["binance-futures","BNBUSDT",1736208146460,29.04,730.66,730.65,17.85]
["binance-futures","BNBUSDT",1736208146596,31.91,730.66,730.65,17.71]
["binance-futures","BNBUSDT",1736208146647,31.89,730.66,730.65,17.75]
["binance-futures","BNBUSDT",1736208146747,31.75,730.66,730.65,17.75]
["binance-futures","BNBUSDT",1736208146942,31.67,730.66,730.65,17.75]
["binance-futures","BNBUSDT",1736208147022,31.67,730.66,730.65,17.74]
["binance-futures","BNBUSDT",1736208147105,30.59,730.66,730.65,17.74]
["binance-futures","BNBUSDT",1736208147160,39.43,730.66,730.65,17.57]
["binance-futures","BNBUSDT",1736208147214,40.71,730.66,730.65,17.58]
["binance-futures","BNBUSDT",1736208147287,41.57,730.66,730.65,15.1]
["binance-futures","BNBUSDT",1736208147320,41.57,730.66,730.65,15.12]
["binance-futures","BNBUSDT",1736208147377,42.85,730.66,730.65,15.13]
["binance-futures","BNBUSDT",1736208147440,42.89,730.66,730.65,15.17]
["binance-futures","BNBUSDT",1736208147558,42.62,730.66,730.65,15.17]
["binance-futures","BNBUSDT",1736208147616,42.64,730.66,730.65,15.37]
["binance-futures","BNBUSDT",1736208147725,42.64,730.66,730.65,15.36]
["binance-futures","BNBUSDT",1736208147900,42.62,730.66,730.65,15.36]
["binance-futures","BNBUSDT",1736208148208,42.62,730.66,730.65,15.31]
["binance-futures","BNBUSDT",1736208148253,42.28,730.66,730.65,15.4]
["binance-futures","BNBUSDT",1736208148313,15.95,730.63,730.62,20.79]
["binance-futures","BNBUSDT",1736208148364,36.14,730.54,730.53,0.42]
["binance-futures","BNBUSDT",1736208148416,34.19,730.54,730.53,1.09]
["binance-futures","BNBUSDT",1736208148465,33.38,730.54,730.53,1.09]
["binance-futures","BNBUSDT",1736208148513,35.37,730.54,730.53,1.09]
["binance-futures","BNBUSDT",1736208148568,37.23,730.54,730.53,0.25]
["binance-futures","BNBUSDT",1736208148625,37.55,730.54,730.53,0.25]
["binance-futures","BNBUSDT",1736208148647,41.01,730.54,730.53,0.25]
["binance-futures","BNBUSDT",1736208148775,18.94,730.51,730.5,0.85]
["binance-futures","BNBUSDT",1736208148836,21.71,730.49,730.48,4.73]
["binance-futures","BNBUSDT",1736208148888,36.4,730.49,730.48,4.76]
["binance-futures","BNBUSDT",1736208148940,35.79,730.49,730.48,9.12]
["binance-futures","BNBUSDT",1736208148983,31.47,730.49,730.48,9.12]
["binance-futures","BNBUSDT",1736208149035,27.23,730.49,730.48,15.41]
["binance-futures","BNBUSDT",1736208149095,29.34,730.49,730.48,17.28]
["binance-futures","BNBUSDT",1736208149145,39.89,730.49,730.48,18.74]
["binance-futures","BNBUSDT",1736208149195,45.84,730.49,730.48,18.74]
["binance-futures","BNBUSDT",1736208149264,45.81,730.49,730.48,12.38]
["binance-futures","BNBUSDT",1736208149308,45.81,730.49,730.48,12.48]
["binance-futures","BNBUSDT",1736208149366,45.82,730.49,730.48,16.81]
["binance-futures","BNBUSDT",1736208149430,44.22,730.49,730.48,19.98]
["binance-futures","BNBUSDT",1736208149483,44.21,730.49,730.48,19.26]
["binance-futures","BNBUSDT",1736208149605,44.21,730.49,730.48,19.12]
["binance-futures","BNBUSDT",1736208149745,39.53,730.49,730.48,17.55]
["binance-futures","BNBUSDT",1736208149964,39.53,730.49,730.48,17.6]
["binance-futures","BNBUSDT",1736208150043,39.54,730.49,730.48,17.46]
["binance-futures","BNBUSDT",1736208150221,39.55,730.49,730.48,18.01]
["binance-futures","BNBUSDT",1736208150330,8.42,730.54,730.53,88.23]
["binance-futures","BNBUSDT",1736208150432,17.61,730.54,730.53,91.77]
["binance-futures","BNBUSDT",1736208150471,17.61,730.54,730.53,95.93]
["binance-futures","BNBUSDT",1736208150537,17.61,730.54,730.53,95.55]
["binance-futures","BNBUSDT",1736208150582,10.0,730.54,730.53,95.68]
["binance-futures","BNBUSDT",1736208150791,10.0,730.54,730.53,95.75]
["binance-futures","BNBUSDT",1736208150846,10.0,730.54,730.53,95.84]
["binance-futures","BNBUSDT",1736208150911,7.17,730.67,730.66,31.03]
["binance-futures","BNBUSDT",1736208151010,9.45,730.67,730.66,31.06]
["binance-futures","BNBUSDT",1736208151063,23.83,730.67,730.66,10.71]
["binance-futures","BNBUSDT",1736208151109,23.86,730.67,730.66,10.71]
["binance-futures","BNBUSDT",1736208151163,28.03,730.67,730.66,2.99]
["binance-futures","BNBUSDT",1736208151222,28.06,730.67,730.66,2.99]
["binance-futures","BNBUSDT",1736208151331,39.8,730.6,730.59,3.62]
["binance-futures","BNBUSDT",1736208151383,25.66,730.6,730.59,5.11]
["binance-futures","BNBUSDT",1736208151435,11.86,730.6,730.59,37.41]
["binance-futures","BNBUSDT",1736208151484,11.86,730.6,730.59,36.58]
["binance-futures","BNBUSDT",1736208151540,12.59,730.6,730.59,36.61]
["binance-futures","BNBUSDT",1736208151576,8.95,730.6,730.59,15.73]
["binance-futures","BNBUSDT",1736208168232,52.7,730.68,730.67,31.54]
["binance-futures","BNBUSDT",1736208184830,8.13,730.47,730.46,70.4]
["binance-futures","BNBUSDT",1736208201537,25.41,730.84,730.83,48.6]
["binance-futures","BNBUSDT",1736208205270,8.18,730.95,730.94,72.92]
["binance-futures","BNBUSDT",1736208223037,34.7,730.86,730.85,4.46]
["binance-futures","BNBUSDT",1736208243318,5.56,730.71,730.7,42.19]
["binance-futures","BNBUSDT",1736208267900,30.11,730.57,730.56,37.25]
["binance-futures","BNBUSDT",1736208301354,192.59,730.28,730.27,19.84]
["binance-futures","BNBUSDT",1736208312373,59.57,730.66,730.65,30.98]
["binance-futures","BNBUSDT",1736208331808,31.37,730.5,730.49,10.1]
["binance-futures","BNBUSDT",1736208351142,7.05,730.51,730.5,53.26]
["binance-futures","BNBUSDT",1736208355779,11.91,730.64,730.63,29.41]
["binance-futures","BNBUSDT",1736208371957,34.9,730.93,730.92,12.74]
["binance-futures","BNBUSDT",1736208389149,34.7,730.78,730.77,0.11]
["binance-futures","BNBUSDT",1736208412275,152.78,730.76,730.75,34.6]
["binance-futures","BNBUSDT",1736208425713,18.93,730.32,730.31,24.6]
["binance-futures","BNBUSDT",1736208453865,22.84,730.29,730.28,29.94]
["binance-futures","BNBUSDT",1736208473550,3.08,730.68,730.67,67.0]
["binance-futures","BNBUSDT",1736208496153,36.92,730.76,730.75,23.38]
["binance-futures","BNBUSDT",1736208524082,28.05,730.67,730.66,12.29]
["binance-futures","BNBUSDT",1736208524527,31.24,730.63,730.62,0.57]
["binance-futures","BNBUSDT",1736208550758,3.73,730.49,730.48,19.54]
["binance-futures","BNBUSDT",1736208571469,26.92,730.59,730.58,8.39]
["binance-futures","BNBUSDT",1736208593606,120.31,730.49,730.48,99.25]
["binance-futures","BNBUSDT",1736208617155,98.83,730.22,730.21,3.57]
["binance-futures","BNBUSDT",1736208641135,108.26,730.17,730.16,32.43]
["binance-futures","BNBUSDT",1736208664153,184.83,730.01,730.0,134.01]
["binance-futures","BNBUSDT",1736208692152,167.3,730.01,730.0,137.67]
["binance-futures","BNBUSDT",1736208716707,349.87,729.84,729.83,36.04]
["binance-futures","BNBUSDT",1736208722543,305.23,729.84,729.83,55.98]
["binance-futures","BNBUSDT",1736208756711,376.94,729.84,729.83,63.32]
["binance-futures","BNBUSDT",1736208771143,378.9,729.6,729.59,75.58]
["binance-futures","BNBUSDT",1736208797810,34.07,729.67,729.66,65.19]
["binance-futures","BNBUSDT",1736208822447,80.75,729.65,729.64,10.68]
["binance-futures","BNBUSDT",1736208847676,35.59,729.58,729.57,40.77]
["binance-futures","BNBUSDT",1736208877245,38.55,729.37,729.36,29.17]
["binance-futures","BNBUSDT",1736208905109,33.26,729.31,729.3,26.41]
["binance-futures","BNBUSDT",1736208918867,53.42,729.46,729.45,41.9]
["binance-futures","BNBUSDT",1736208928761,87.85,729.21,729.2,11.38]
["binance-futures","BNBUSDT",1736208946366,50.56,728.87,728.86,21.78]
["binance-futures","BNBUSDT",1736208973345,45.73,728.92,728.91,3.95]
["binance-futures","BNBUSDT",1736208992446,18.65,728.73,728.72,47.34]
["binance-futures","BNBUSDT",1736209018155,31.91,729.23,729.22,13.98]
["binance-futures","BNBUSDT",1736209038127,19.31,729.49,729.48,6.47]
["binance-futures","BNBUSDT",1736209056146,33.74,728.99,728.98,26.27]
["binance-futures","BNBUSDT",1736209077747,26.73,729.5,729.49,39.89]
["binance-futures","BNBUSDT",1736209081660,26.63,729.5,729.49,17.35]
["binance-futures","BNBUSDT",1736209100470,87.53,729.66,729.65,69.56]
["binance-futures","BNBUSDT",1736209125168,13.87,729.24,729.23,39.02]
["binance-futures","BNBUSDT",1736209146146,54.96,729.46,729.45,28.06]
["binance-futures","BNBUSDT",1736209177415,73.78,729.25,729.24,7.31]
["binance-futures","BNBUSDT",1736209200640,84.09,728.94,728.93,34.22]
["binance-futures","BNBUSDT",1736209222248,69.72,728.94,728.93,55.06]
["binance-futures","BNBUSDT",1736209231086,93.79,728.94,728.93,62.48]
["binance-futures","BNBUSDT",1736209256582,89.72,728.94,728.93,69.48]
["binance-futures","BNBUSDT",1736209282464,30.97,729.29,729.28,49.58]
["binance-futures","BNBUSDT",1736209302483,13.02,729.3,729.29,2.05]
["binance-futures","BNBUSDT",1736209323838,21.53,729.19,729.18,38.68]
["binance-futures","BNBUSDT",1736209347653,37.21,729.63,729.62,11.77]
["binance-futures","BNBUSDT",1736209368404,114.77,729.49,729.48,22.65]
["binance-futures","BNBUSDT",1736209377214,115.68,729.49,729.48,23.24]
["binance-futures","BNBUSDT",1736209396180,76.72,729.66,729.65,24.91]
["binance-futures","BNBUSDT",1736209416848,66.08,729.44,729.43,27.15]
["binance-futures","BNBUSDT",1736209443820,13.03,729.73,729.72,59.0]
["binance-futures","BNBUSDT",1736209464283,40.37,729.75,729.74,11.02]
["binance-futures","BNBUSDT",1736209487280,50.89,729.49,729.48,21.66]
["binance-futures","BNBUSDT",1736209518779,128.55,729.44,729.43,59.67]
["binance-futures","BNBUSDT",1736209546320,189.54,729.41,729.4,63.55]
["binance-futures","BNBUSDT",1736209562403,194.15,729.29,729.28,5.4]
["binance-futures","BNBUSDT",1736209599663,101.52,729.13,729.12,41.2]
["binance-futures","BNBUSDT",1736209599966,189.4,729.13,729.12,41.15]
["binance-futures","BNBUSDT",1736209630453,184.56,729.13,729.12,101.27]
["binance-futures","BNBUSDT",1736209658043,163.32,728.97,728.96,67.25]
["binance-futures","BNBUSDT",1736209680945,56.04,729.01,729.0,32.2]
["binance-futures","BNBUSDT",1736209701541,0.51,729.28,729.27,65.3]
["binance-futures","BNBUSDT",1736209721043,11.78,729.19,729.18,89.3]
["binance-futures","BNBUSDT",1736209745298,55.8,729.52,729.51,1.8]
["binance-futures","BNBUSDT",1736209764301,45.54,729.43,729.42,3.69]
["binance-futures","BNBUSDT",1736209781009,43.28,729.6,729.59,15.34]
["binance-futures","BNBUSDT",1736209785388,86.86,729.45,729.44,5.58]
["binance-futures","BNBUSDT",1736209806056,50.12,729.66,729.65,7.13]
["binance-futures","BNBUSDT",1736209821550,3.97,729.69,729.68,63.47]
["binance-futures","BNBUSDT",1736209845353,43.46,729.35,729.34,0.85]
["binance-futures","BNBUSDT",1736209865171,13.42,729.8,729.79,45.49]
["binance-futures","BNBUSDT",1736209884578,88.3,729.56,729.55,26.39]
["binance-futures","BNBUSDT",1736209903178,102.78,729.56,729.55,8.68]
["binance-futures","BNBUSDT",1736209922823,21.49,729.83,729.82,10.69]
["binance-futures","BNBUSDT",1736209927437,15.57,729.75,729.74,20.52]
["binance-futures","BNBUSDT",1736209943808,37.23,729.93,729.92,4.1]
["binance-futures","BNBUSDT",1736209963956,27.87,729.87,729.86,35.43]
["binance-futures","BNBUSDT",1736209992438,10.91,730.13,730.12,74.49]
["binance-futures","BNBUSDT",1736210004972,43.59,730.07,730.06,3.7]
["binance-futures","BNBUSDT",1736210033100,4.37,730.01,730.0,953.74]
["binance-futures","BNBUSDT",1736210051609,4.73,730.15,730.14,63.62]
["binance-futures","BNBUSDT",1736210065533,18.89,730.97,730.96,5.52]
["binance-futures","BNBUSDT",1736210069345,17.22,731.03,731.02,33.7]
["binance-futures","BNBUSDT",1736210085830,3.13,730.89,730.88,30.23]
["binance-futures","BNBUSDT",1736210109915,1.87,731.22,731.19,8.44]
["binance-futures","BNBUSDT",1736210117611,51.06,731.48,731.47,0.35]
["binance-futures","BNBUSDT",1736210135587,5.86,731.54,731.53,19.67]
["binance-futures","BNBUSDT",1736210153745,50.23,731.52,731.51,6.87]
["binance-futures","BNBUSDT",1736210167283,14.41,731.67,731.66,43.48]
["binance-futures","BNBUSDT",1736210182706,21.87,731.58,731.57,8.1]
["binance-futures","BNBUSDT",1736210186850,27.73,731.51,731.5,18.82]
["binance-futures","BNBUSDT",1736210202810,15.56,731.18,731.17,40.65]
["binance-futures","BNBUSDT",1736210223017,242.22,730.77,730.76,27.53]
["binance-futures","BNBUSDT",1736210238960,255.6,730.64,730.63,30.54]
["binance-futures","BNBUSDT",1736210255314,178.19,730.11,730.1,56.3]
["binance-futures","BNBUSDT",1736210278590,19.86,730.34,730.33,117.49]
["binance-futures","BNBUSDT",1736210294561,41.01,730.73,730.72,18.21]
["binance-futures","BNBUSDT",1736210298892,39.38,730.65,730.64,10.57]
["binance-futures","BNBUSDT",1736210317994,38.87,730.6,730.59,34.31]
["binance-futures","BNBUSDT",1736210337112,108.2,730.22,730.21,10.42]
["binance-futures","BNBUSDT",1736210359729,16.58,730.03,730.02,58.26]
["binance-futures","BNBUSDT",1736210374583,108.44,730.01,730.0,765.32]
["binance-futures","BNBUSDT",1736210393240,56.21,730.04,730.03,7.53]
["binance-futures","BNBUSDT",1736210414325,76.31,729.78,729.77,7.52]
["binance-futures","BNBUSDT",1736210429437,32.66,729.87,729.86,11.77]
["binance-futures","BNBUSDT",1736210451952,51.87,730.31,730.3,0.31]
["binance-futures","BNBUSDT",1736210452592,44.62,730.31,730.3,0.87]
["binance-futures","BNBUSDT",1736210469693,23.55,730.55,730.54,55.84]
["binance-futures","BNBUSDT",1736210499607,36.32,730.02,730.01,44.73]
["binance-futures","BNBUSDT",1736210510706,41.61,730.04,730.03,63.62]
["binance-futures","BNBUSDT",1736210531931,121.93,729.98,729.97,6.62]
["binance-futures","BNBUSDT",1736210556247,51.87,729.94,729.93,40.42]
["binance-futures","BNBUSDT",1736210579214,72.18,729.79,729.78,4.75]
["binance-futures","BNBUSDT",1736210605669,99.0,729.77,729.76,32.25]
["binance-futures","BNBUSDT",1736210628872,108.62,729.71,729.7,42.43]
["binance-futures","BNBUSDT",1736210644038,138.75,729.58,729.57,20.09]
["binance-futures","BNBUSDT",1736210656537,156.63,729.51,729.5,12.6]
["binance-futures","BNBUSDT",1736210674609,10.18,729.5,729.49,92.97]
["binance-futures","BNBUSDT",1736210701134,31.16,729.46,729.45,14.45]
["binance-futures","BNBUSDT",1736210721094,44.21,729.56,729.55,9.67]
["binance-futures","BNBUSDT",1736210739737,15.6,729.73,729.72,35.05]
["binance-futures","BNBUSDT",1736210765022,3.85,729.69,729.68,17.62]
["binance-futures","BNBUSDT",1736210786937,73.7,729.45,729.44,14.96]
["binance-futures","BNBUSDT",1736210806017,11.53,729.49,729.48,57.9]
["binance-futures","BNBUSDT",1736210812035,36.24,729.33,729.32,30.53]
["binance-futures","BNBUSDT",1736210830981,11.56,729.33,729.32,41.3]
["binance-futures","BNBUSDT",1736210854917,7.65,729.17,729.16,77.03]
["binance-futures","BNBUSDT",1736210874658,42.03,728.82,728.81,5.19]
["binance-futures","BNBUSDT",1736210894053,68.15,729.04,729.03,18.51]
["binance-futures","BNBUSDT",1736210918265,34.62,729.04,729.03,21.18]
["binance-futures","BNBUSDT",1736210921861,32.12,729.04,729.03,38.61]
["binance-futures","BNBUSDT",1736210944365,0.87,729.55,729.53,3.85]
["binance-futures","BNBUSDT",1736210964420,19.48,729.35,729.34,16.53]
["binance-futures","BNBUSDT",1736210988431,84.3,729.27,729.26,8.68]
["binance-futures","BNBUSDT",1736211010734,0.05,727.97,727.95,8.54]
["binance-futures","BNBUSDT",1736211026145,1.48,726.99,726.98,19.73]
["binance-futures","BNBUSDT",1736211044405,24.73,727.16,727.15,5.45]
["binance-futures","BNBUSDT",1736211066759,4.87,727.09,727.08,23.41]
["binance-futures","BNBUSDT",1736211074532,132.18,727.15,727.14,53.95]
["binance-futures","BNBUSDT",1736211091009,22.59,727.29,727.28,12.71]
["binance-futures","BNBUSDT",1736211109305,4.1,727.38,727.37,29.67]
["binance-futures","BNBUSDT",1736211126535,0.01,727.71,727.7,38.88]
["binance-futures","BNBUSDT",1736211150373,2.65,727.74,727.73,136.25]
["binance-futures","BNBUSDT",1736211174281,28.1,727.76,727.75,7.13]
["binance-futures","BNBUSDT",1736211196125,33.69,727.44,727.43,15.25]
["binance-futures","BNBUSDT",1736211223513,26.36,727.48,727.47,7.3]
["binance-futures","BNBUSDT",1736211241146,17.56,727.47,727.46,43.31]
["binance-futures","BNBUSDT",1736211253635,28.1,727.47,727.46,20.57]
["binance-futures","BNBUSDT",1736211278189,11.78,727.31,727.3,42.97]
["binance-futures","BNBUSDT",1736211302049,49.85,727.35,727.34,15.61]
["binance-futures","BNBUSDT",1736211327246,41.09,727.19,727.18,22.9]
["binance-futures","BNBUSDT",1736211349540,30.26,727.03,727.02,32.64]
["binance-futures","BNBUSDT",1736211374610,29.77,726.98,726.97,61.23]
["binance-futures","BNBUSDT",1736211392472,22.61,726.98,726.97,43.58]
["binance-futures","BNBUSDT",1736211411222,42.17,726.98,726.97,84.79]
["binance-futures","BNBUSDT",1736211433485,63.9,726.98,726.97,70.45]
["binance-futures","BNBUSDT",1736211433945,3.6,726.98,726.97,88.84]
["binance-futures","BNBUSDT",1736211454358,0.52,727.2,727.19,45.55]
["binance-futures","BNBUSDT",1736211484474,34.8,727.23,727.22,20.97]
["binance-futures","BNBUSDT",1736211507245,39.19,727.04,727.03,4.71]
["binance-futures","BNBUSDT",1736211540539,48.44,727.01,727.0,27.3]
["binance-futures","BNBUSDT",1736211570048,61.17,726.98,726.97,16.56]
["binance-futures","BNBUSDT",1736211587859,106.26,726.85,726.84,8.48]
["binance-futures","BNBUSDT",1736211611936,2.65,727.08,727.07,34.97]
["binance-futures","BNBUSDT",1736211629407,16.02,727.62,727.61,20.04]
["binance-futures","BNBUSDT",1736211629951,5.89,727.62,727.61,27.58]
["binance-futures","BNBUSDT",1736211652557,45.24,727.53,727.52,33.97]
["binance-futures","BNBUSDT",1736211671704,62.83,727.51,727.5,0.02]
["binance-futures","BNBUSDT",1736211686197,5.57,727.38,727.37,29.32]
["binance-futures","BNBUSDT",1736211718010,10.85,727.52,727.51,37.21]
["binance-futures","BNBUSDT",1736211734347,42.41,727.3,727.29,0.54]
["binance-futures","BNBUSDT",1736211755608,30.39,727.08,727.07,6.83]
["binance-futures","BNBUSDT",1736211772305,13.11,726.43,726.42,6.83]
["binance-futures","BNBUSDT",1736211776156,17.16,726.64,726.63,11.16]
["binance-futures","BNBUSDT",1736211792343,48.88,726.75,726.74,2.56]
["binance-futures","BNBUSDT",1736211811046,31.85,726.44,726.43,35.65]
["binance-futures","BNBUSDT",1736211829193,20.61,726.21,726.2,16.76]
["binance-futures","BNBUSDT",1736211847154,12.65,726.66,726.65,69.82]
["binance-futures","BNBUSDT",1736211862941,13.38,726.28,726.27,26.94]
["binance-futures","BNBUSDT",1736211883607,50.97,726.44,726.43,0.25]
["binance-futures","BNBUSDT",1736211903956,11.5,726.36,726.35,24.7]
["binance-futures","BNBUSDT",1736211907901,24.96,726.42,726.41,3.4]
["binance-futures","BNBUSDT",1736211927387,33.95,726.32,726.31,15.58]
["binance-futures","BNBUSDT",1736211947142,44.83,726.16,726.15,23.56]
["binance-futures","BNBUSDT",1736211969609,27.98,725.96,725.95,8.84]
["binance-futures","BNBUSDT",1736211987846,8.98,726.27,726.26,37.56]
["binance-futures","BNBUSDT",1736212009016,3.37,726.43,726.42,22.35]
["binance-futures","BNBUSDT",1736212025861,1.64,726.86,726.85,30.54]
["binance-futures","BNBUSDT",1736212043631,22.93,726.57,726.56,6.55]
["binance-futures","BNBUSDT",1736212050133,47.18,726.55,726.54,27.81]
["binance-futures","BNBUSDT",1736212071688,34.74,726.81,726.8,24.44]
["binance-futures","BNBUSDT",1736212099079,43.59,726.51,726.5,27.76]
["binance-futures","BNBUSDT",1736212117447,23.41,726.8,726.79,4.29]
["binance-futures","BNBUSDT",1736212142148,10.35,726.79,726.78,31.42]
["binance-futures","BNBUSDT",1736212169443,4.85,726.6,726.59,56.52]
["binance-futures","BNBUSDT",1736212193880,0.2,726.75,726.74,56.23]
["binance-futures","BNBUSDT",1736212215185,14.26,726.48,726.47,26.39]
["binance-futures","BNBUSDT",1736212219767,34.23,726.69,726.68,15.65]
["binance-futures","BNBUSDT",1736212244587,69.48,726.51,726.5,15.76]
["binance-futures","BNBUSDT",1736212276148,40.02,726.27,726.26,0.1]
["binance-futures","BNBUSDT",1736212290119,0.1,725.98,725.97,46.21]
["binance-futures","BNBUSDT",1736212311263,23.23,725.97,725.96,6.01]
["binance-futures","BNBUSDT",1736212339526,45.88,726.23,726.22,62.37]
["binance-futures","BNBUSDT",1736212361001,27.64,726.35,726.34,47.84]
["binance-futures","BNBUSDT",1736212385672,40.16,726.35,726.34,33.01]
["binance-futures","BNBUSDT",1736212392054,52.98,726.35,726.34,49.37]
["binance-futures","BNBUSDT",1736212433114,20.86,726.63,726.62,45.79]
["binance-futures","BNBUSDT",1736212446263,9.09,726.74,726.73,67.35]
["binance-futures","BNBUSDT",1736212470443,28.42,726.45,726.44,0.03]
["binance-futures","BNBUSDT",1736212494444,9.41,726.67,726.66,33.74]
["binance-futures","BNBUSDT",1736212519830,30.63,727.0,726.99,69.62]
["binance-futures","BNBUSDT",1736212537559,23.52,726.92,726.91,5.96]
["binance-futures","BNBUSDT",1736212560363,7.95,727.12,727.11,53.47]
["binance-futures","BNBUSDT",1736212589766,2.93,727.2,727.19,56.72]
["binance-futures","BNBUSDT",1736212590998,0.71,727.3,727.29,68.47]
["binance-futures","BNBUSDT",1736212612259,64.67,727.41,727.4,2.14]
["binance-futures","BNBUSDT",1736212633108,49.48,727.41,727.4,8.87]
["binance-futures","BNBUSDT",1736212659675,47.47,727.41,727.4,35.99]
["binance-futures","BNBUSDT",1736212693067,36.08,727.42,727.41,14.77]
["binance-futures","BNBUSDT",1736212719725,85.18,727.28,727.27,0.92]
["binance-futures","BNBUSDT",1736212745188,81.32,727.07,727.06,4.14]
["binance-futures","BNBUSDT",1736212756432,21.34,726.95,726.94,19.45]
["binance-futures","BNBUSDT",1736212794076,18.75,727.17,727.16,6.7]
["binance-futures","BNBUSDT",1736212800627,1.37,727.21,727.2,29.82]
["binance-futures","BNBUSDT",1736212822096,44.61,727.28,727.27,6.1]
["binance-futures","BNBUSDT",1736212845056,7.44,726.88,726.87,44.06]
["binance-futures","BNBUSDT",1736212875310,0.04,727.1,727.09,70.61]
["binance-futures","BNBUSDT",1736212898194,15.06,727.17,727.16,18.97]
["binance-futures","BNBUSDT",1736212926059,14.37,727.13,727.12,24.34]
["binance-futures","BNBUSDT",1736212938511,11.95,727.12,727.11,23.61]
["binance-futures","BNBUSDT",1736212976156,19.08,727.29,727.28,0.58]
["binance-futures","BNBUSDT",1736212982346,31.49,727.22,727.21,0.32]
["binance-futures","BNBUSDT",1736213006703,2.26,727.32,727.31,25.16]
["binance-futures","BNBUSDT",1736213035845,32.21,727.33,727.32,29.5]
["binance-futures","BNBUSDT",1736213064439,13.92,727.37,727.36,33.88]
["binance-futures","BNBUSDT",1736213087809,44.85,727.45,727.44,0.63]
["binance-futures","BNBUSDT",1736213114597,23.78,727.51,727.5,14.83]
["binance-futures","BNBUSDT",1736213136208,57.73,727.33,727.32,0.86]
["binance-futures","BNBUSDT",1736213162768,84.61,727.01,727.0,0.42]
["binance-futures","BNBUSDT",1736213167724,87.38,726.91,726.9,2.12]
["binance-futures","BNBUSDT",1736213186768,16.92,726.84,726.83,25.18]
["binance-futures","BNBUSDT",1736213219595,7.11,726.9,726.89,78.4]
["binance-futures","BNBUSDT",1736213241596,16.29,727.03,727.02,14.29]
["binance-futures","BNBUSDT",1736213267145,59.87,726.94,726.93,1.1]
["binance-futures","BNBUSDT",1736213299269,46.11,726.58,726.57,14.53]
["binance-futures","BNBUSDT",1736213324336,0.19,726.63,726.62,35.52]
["binance-futures","BNBUSDT",1736213351227,3.41,726.65,726.64,29.13]
["binance-futures","BNBUSDT",1736213359475,0.92,726.34,726.33,20.37]
["binance-futures","BNBUSDT",1736213380838,37.29,726.24,726.23,8.38]
["binance-futures","BNBUSDT",1736213410037,1.23,726.29,726.28,23.08]
["binance-futures","BNBUSDT",1736213431376,1.76,726.41,726.4,39.0]
["binance-futures","BNBUSDT",1736213456388,13.1,726.6,726.59,43.88]
["binance-futures","BNBUSDT",1736213470156,24.62,726.8,726.79,28.1]
["binance-futures","BNBUSDT",1736213503107,7.22,726.41,726.4,38.15]
["binance-futures","BNBUSDT",1736213527508,64.26,726.51,726.5,7.2]
["binance-futures","BNBUSDT",1736213533419,27.26,726.51,726.5,12.67]
["binance-futures","BNBUSDT",1736213558607,8.53,726.62,726.61,25.78]
["binance-futures","BNBUSDT",1736213584460,87.52,726.73,726.72,0.89]
["binance-futures","BNBUSDT",1736213602565,13.05,726.63,726.62,46.15]
["binance-futures","BNBUSDT",1736213639656,9.62,726.9,726.89,22.26]
["binance-futures","BNBUSDT",1736213654469,34.74,726.99,726.98,2.05]
["binance-futures","BNBUSDT",1736213682183,12.48,726.78,726.77,29.38]
["binance-futures","BNBUSDT",1736213707659,38.44,726.72,726.71,1.31]
["binance-futures","BNBUSDT",1736213727822,39.25,726.96,726.95,27.7]
["binance-futures","BNBUSDT",1736213728262,45.78,726.87,726.86,0.68]
["binance-futures","BNBUSDT",1736213759627,36.45,726.76,726.73,3.27]
["binance-futures","BNBUSDT",1736213782198,69.61,726.63,726.62,32.86]
["binance-futures","BNBUSDT",1736213805358,2.95,726.74,726.73,85.72]
["binance-futures","BNBUSDT",1736213832334,36.7,726.38,726.37,20.32]
["binance-futures","BNBUSDT",1736213858969,31.33,726.38,726.37,10.0]
["binance-futures","BNBUSDT",1736213890823,6.03,726.57,726.56,33.74]
["binance-futures","BNBUSDT",1736213915433,9.31,726.74,726.73,37.97]
["binance-futures","BNBUSDT",1736213940479,17.35,726.62,726.61,61.59]
["binance-futures","BNBUSDT",1736213950027,21.1,726.62,726.61,80.47]
["binance-futures","BNBUSDT",1736213981988,31.97,726.51,726.5,38.18]
["binance-futures","BNBUSDT",1736214012860,53.52,726.52,726.51,93.44]
["binance-futures","BNBUSDT",1736214031830,0.88,726.8,726.79,23.31]
["binance-futures","BNBUSDT",1736214053836,41.39,726.72,726.71,31.12]
["binance-futures","BNBUSDT",1736214078417,21.76,726.73,726.72,16.86]
["binance-futures","BNBUSDT",1736214100821,16.39,726.47,726.46,41.85]
["binance-futures","BNBUSDT",1736214125461,138.69,726.6,726.59,56.11]
["binance-futures","BNBUSDT",1736214133355,120.91,726.6,726.59,37.26]
["binance-futures","BNBUSDT",1736214169270,103.85,726.33,726.32,54.51]
["binance-futures","BNBUSDT",1736214191109,107.1,726.28,726.27,8.27]
["binance-futures","BNBUSDT",1736214215140,6.12,726.23,726.22,23.92]
["binance-futures","BNBUSDT",1736214236308,0.01,726.15,726.14,79.92]
["binance-futures","BNBUSDT",1736214264184,6.63,726.23,726.22,48.79]
["binance-futures","BNBUSDT",1736214290468,48.78,726.1,726.09,178.51]
["binance-futures","BNBUSDT",1736214312521,72.95,725.98,725.97,31.72]
["binance-futures","BNBUSDT",1736214318141,52.45,725.87,725.86,39.19]
["binance-futures","BNBUSDT",1736214356110,76.54,725.87,725.86,17.24]
["binance-futures","BNBUSDT",1736214368808,69.99,725.87,725.86,25.7]
["binance-futures","BNBUSDT",1736214394866,37.34,725.88,725.87,8.0]
["binance-futures","BNBUSDT",1736214414857,1.22,725.68,725.67,32.32]
["binance-futures","BNBUSDT",1736214439845,8.04,725.6,725.59,39.02]
["binance-futures","BNBUSDT",1736214463110,1.37,725.9,725.89,77.7]
["binance-futures","BNBUSDT",1736214469528,7.45,725.96,725.95,66.3]
["binance-futures","BNBUSDT",1736214511813,0.65,726.2,726.19,69.38]
["binance-futures","BNBUSDT",1736214514590,19.38,726.2,726.19,18.04]
["binance-futures","BNBUSDT",1736214544244,21.18,726.44,726.43,23.49]
["binance-futures","BNBUSDT",1736214568267,3.7,726.77,726.76,42.96]
["binance-futures","BNBUSDT",1736214593210,0.23,726.92,726.91,94.57]
["binance-futures","BNBUSDT",1736214618681,18.59,727.42,727.41,78.15]
["binance-futures","BNBUSDT",1736214639557,4.1,727.84,727.83,107.7]
["binance-futures","BNBUSDT",1736214643374,49.11,728.04,728.03,7.45]
["binance-futures","BNBUSDT",1736214665703,33.4,727.83,727.82,0.12]
["binance-futures","BNBUSDT",1736214679462,11.98,727.84,727.83,39.13]
["binance-futures","BNBUSDT",1736214704512,45.38,728.26,728.25,5.35]
["binance-futures","BNBUSDT",1736214724446,0.19,727.8,727.79,49.49]
["binance-futures","BNBUSDT",1736214749690,38.5,727.61,727.6,17.22]
["binance-futures","BNBUSDT",1736214777987,8.86,727.72,727.71,21.32]
["binance-futures","BNBUSDT",1736214802433,41.4,727.73,727.72,19.22]
["binance-futures","BNBUSDT",1736214820383,36.27,727.51,727.5,14.18]
["binance-futures","BNBUSDT",1736214854247,22.08,727.63,727.62,1.63]
["binance-futures","BNBUSDT",1736214855157,23.52,727.63,727.62,0.34]
["binance-futures","BNBUSDT",1736214884092,17.95,727.58,727.57,1.34]
["binance-futures","BNBUSDT",1736214905552,1.19,727.8,727.79,50.01]
["binance-futures","BNBUSDT",1736214929254,24.31,727.22,727.21,17.38]
["binance-futures","BNBUSDT",1736214950590,2.49,727.12,727.11,25.31]
["binance-futures","BNBUSDT",1736214969196,8.89,727.03,727.02,64.94]
["binance-futures","BNBUSDT",1736214988873,17.32,726.97,726.96,1.65]
["binance-futures","BNBUSDT",1736215019641,31.76,727.16,727.15,0.95]
["binance-futures","BNBUSDT",1736215043692,4.53,727.24,727.23,44.11]
["binance-futures","BNBUSDT",1736215051263,2.76,727.29,727.28,50.56]
["binance-futures","BNBUSDT",1736215081455,0.28,727.43,727.42,45.89]
["binance-futures","BNBUSDT",1736215111407,6.84,727.56,727.55,39.0]
["binance-futures","BNBUSDT",1736215142386,37.33,727.55,727.54,59.05]
["binance-futures","BNBUSDT",1736215165725,52.37,727.4,727.39,33.36]
["binance-futures","BNBUSDT",1736215200469,30.16,727.44,727.43,5.5]
["binance-futures","BNBUSDT",1736215219566,18.93,727.61,727.6,32.49]
["binance-futures","BNBUSDT",1736215224800,8.11,727.66,727.65,113.34]
["binance-futures","BNBUSDT",1736215242661,9.46,727.75,727.74,25.01]
["binance-futures","BNBUSDT",1736215260423,38.97,727.46,727.45,5.4]
["binance-futures","BNBUSDT",1736215283494,1.48,727.58,727.57,65.5]
["binance-futures","BNBUSDT",1736215300513,32.95,727.76,727.75,20.76]
["binance-futures","BNBUSDT",1736215318702,52.07,727.85,727.84,14.8]
["binance-futures","BNBUSDT",1736215333830,49.91,728.23,728.22,0.48]
["binance-futures","BNBUSDT",1736215348365,14.59,728.2,728.19,63.76]
["binance-futures","BNBUSDT",1736215352436,23.87,728.2,728.19,34.44]
["binance-futures","BNBUSDT",1736215372085,32.29,728.2,728.19,49.22]
["binance-futures","BNBUSDT",1736215389674,46.31,728.11,728.1,48.87]
["binance-futures","BNBUSDT",1736215412293,33.19,728.25,728.24,52.64]
["binance-futures","BNBUSDT",1736215430641,43.84,728.53,728.52,0.67]
["binance-futures","BNBUSDT",1736215441703,73.21,728.59,728.58,10.3]
["binance-futures","BNBUSDT",1736215473578,9.41,728.54,728.53,19.49]
["binance-futures","BNBUSDT",1736215495411,63.19,728.3,728.29,7.36]
["binance-futures","BNBUSDT",1736215499229,7.95,728.36,728.35,33.21]
["binance-futures","BNBUSDT",1736215515432,38.2,728.18,728.17,34.75]
["binance-futures","BNBUSDT",1736215531058,26.39,728.12,728.11,14.59]
["binance-futures","BNBUSDT",1736215556592,17.22,728.04,728.03,28.87]
["binance-futures","BNBUSDT",1736215569579,11.98,728.04,728.03,32.69]
["binance-futures","BNBUSDT",1736215597951,60.23,728.24,728.23,0.45]
["binance-futures","BNBUSDT",1736215620304,77.21,728.24,728.23,24.94]
["binance-futures","BNBUSDT",1736215639438,48.14,728.5,728.49,9.24]
["binance-futures","BNBUSDT",1736215644254,8.6,728.61,728.6,62.0]
["binance-futures","BNBUSDT",1736215665410,23.81,728.6,728.59,51.86]
["binance-futures","BNBUSDT",1736215687925,35.45,728.82,728.81,46.97]
["binance-futures","BNBUSDT",1736215713202,57.26,728.81,728.8,2.38]
["binance-futures","BNBUSDT",1736215737980,49.66,728.66,728.65,2.24]
["binance-futures","BNBUSDT",1736215762304,62.53,728.61,728.6,51.25]
["binance-futures","BNBUSDT",1736215786183,38.06,728.81,728.8,12.67]
["binance-futures","BNBUSDT",1736215806354,49.78,728.57,728.56,19.84]
["binance-futures","BNBUSDT",1736215830987,26.2,728.7,728.69,24.47]
["binance-futures","BNBUSDT",1736215831518,26.23,728.7,728.69,24.39]
["binance-futures","BNBUSDT",1736215859308,93.6,728.7,728.69,29.86]
["binance-futures","BNBUSDT",1736215887938,55.89,728.63,728.62,38.95]
["binance-futures","BNBUSDT",1736215903642,59.73,728.63,728.62,67.46]
["binance-futures","BNBUSDT",1736215925898,112.84,728.67,728.66,42.99]
["binance-futures","BNBUSDT",1736215947155,3.68,728.84,728.83,71.84]
["binance-futures","BNBUSDT",1736215968393,47.38,728.79,728.78,24.77]
["binance-futures","BNBUSDT",1736215996769,14.72,728.86,728.85,48.38]
["binance-futures","BNBUSDT",1736216017847,10.48,728.94,728.93,59.96]
["binance-futures","BNBUSDT",1736216023184,14.39,728.95,728.94,80.84]
["binance-futures","BNBUSDT",1736216051802,39.67,729.74,729.73,18.11]
["binance-futures","BNBUSDT",1736216061223,32.23,729.65,729.64,60.45]
["binance-futures","BNBUSDT",1736216089188,1.55,730.13,730.12,57.08]
["binance-futures","BNBUSDT",1736216105296,8.2,729.91,729.9,16.08]
["binance-futures","BNBUSDT",1736216119000,0.44,729.7,729.69,25.4]
["binance-futures","BNBUSDT",1736216135594,14.96,729.41,729.4,0.14]
["binance-futures","BNBUSDT",1736216148207,5.46,729.03,729.02,6.04]
["binance-futures","BNBUSDT",1736216160131,40.57,728.6,728.59,11.66]
["binance-futures","BNBUSDT",1736216163370,0.58,728.56,728.55,19.27]
["binance-futures","BNBUSDT",1736216177735,63.57,728.83,728.82,0.69]
["binance-futures","BNBUSDT",1736216201372,15.64,729.23,729.22,55.32]
["binance-futures","BNBUSDT",1736216220714,90.98,729.08,729.07,21.2]
["binance-futures","BNBUSDT",1736216242020,72.13,729.06,729.05,5.77]
["binance-futures","BNBUSDT",1736216264382,75.04,729.01,729.0,10.17]
["binance-futures","BNBUSDT",1736216287428,122.24,728.92,728.91,11.74]
["binance-futures","BNBUSDT",1736216294454,4.39,729.13,729.12,77.08]
["binance-futures","BNBUSDT",1736216315805,81.8,728.88,728.87,0.37]
["binance-futures","BNBUSDT",1736216342099,101.7,728.8,728.79,54.71]
["binance-futures","BNBUSDT",1736216368501,127.2,728.48,728.47,20.14]
["binance-futures","BNBUSDT",1736216389949,108.0,728.27,728.26,46.71]
["binance-futures","BNBUSDT",1736216416248,151.65,728.12,728.11,17.55]
["binance-futures","BNBUSDT",1736216436604,36.76,728.34,728.33,8.64]
["binance-futures","BNBUSDT",1736216460570,47.86,728.27,728.26,17.3]
["binance-futures","BNBUSDT",1736216473114,64.76,728.27,728.26,5.89]
["binance-futures","BNBUSDT",1736216490140,71.54,728.18,728.17,0.02]
["binance-futures","BNBUSDT",1736216509045,11.29,728.87,728.86,53.0]
["binance-futures","BNBUSDT",1736216534360,31.64,728.77,728.76,49.52]
["binance-futures","BNBUSDT",1736216557256,6.18,728.94,728.93,67.37]
["binance-futures","BNBUSDT",1736216583758,33.38,728.94,728.93,19.27]
["binance-futures","BNBUSDT",1736216605813,2.28,728.76,728.75,0.92]
["binance-futures","BNBUSDT",1736216617124,86.85,728.67,728.66,0.31]
["binance-futures","BNBUSDT",1736216633157,93.86,728.57,728.56,24.73]
["binance-futures","BNBUSDT",1736216651734,37.27,728.77,728.76,10.83]
["binance-futures","BNBUSDT",1736216671453,19.14,728.36,728.35,33.49]
["binance-futures","BNBUSDT",1736216688643,19.33,728.16,728.15,39.67]
["binance-futures","BNBUSDT",1736216706638,2.68,728.65,728.64,72.18]
["binance-futures","BNBUSDT",1736216726173,51.46,728.36,728.35,21.69]
["binance-futures","BNBUSDT",1736216744613,16.0,728.6,728.59,23.06]
["binance-futures","BNBUSDT",1736216759352,57.74,728.52,728.51,6.12]
["binance-futures","BNBUSDT",1736216789561,46.23,728.2,728.19,18.44]
["binance-futures","BNBUSDT",1736216790023,45.34,728.2,728.19,20.34]
["binance-futures","BNBUSDT",1736216812636,95.12,728.02,728.01,11.46]
["binance-futures","BNBUSDT",1736216830333,122.94,727.77,727.76,13.06]
["binance-futures","BNBUSDT",1736216848239,6.83,727.63,727.62,10.22]
["binance-futures","BNBUSDT",1736216871121,12.61,727.73,727.72,36.56]
["binance-futures","BNBUSDT",1736216889108,28.41,727.81,727.8,5.93]
["binance-futures","BNBUSDT",1736216911008,109.41,727.6,727.59,3.04]
["binance-futures","BNBUSDT",1736216931216,24.49,727.79,727.78,7.05]
["binance-futures","BNBUSDT",1736216951378,81.08,727.93,727.92,1.55]
["binance-futures","BNBUSDT",1736216956035,11.19,727.85,727.84,46.02]
["binance-futures","BNBUSDT",1736216974331,55.72,727.67,727.66,12.02]
["binance-futures","BNBUSDT",1736216991964,30.87,727.67,727.66,58.69]
["binance-futures","BNBUSDT",1736217014502,18.3,727.86,727.85,41.4]
["binance-futures","BNBUSDT",1736217040907,7.59,727.54,727.53,52.12]
["binance-futures","BNBUSDT",1736217061437,8.83,727.57,727.56,40.65]
["binance-futures","BNBUSDT",1736217081309,7.24,727.71,727.7,45.41]
["binance-futures","BNBUSDT",1736217102567,29.15,727.71,727.7,54.61]
["binance-futures","BNBUSDT",1736217108876,0.13,727.72,727.71,96.05]
["binance-futures","BNBUSDT",1736217125199,30.51,727.97,727.96,59.96]
["binance-futures","BNBUSDT",1736217142992,17.31,727.95,727.94,45.82]
["binance-futures","BNBUSDT",1736217158431,49.24,728.07,728.06,2.66]
["binance-futures","BNBUSDT",1736217188752,31.16,727.85,727.84,54.21]
["binance-futures","BNBUSDT",1736217212407,10.41,728.03,728.02,25.25]
["binance-futures","BNBUSDT",1736217231423,14.42,727.8,727.79,28.21]
["binance-futures","BNBUSDT",1736217251683,0.96,727.69,727.68,60.32]
["binance-futures","BNBUSDT",1736217256129,6.08,727.69,727.68,56.67]
["binance-futures","BNBUSDT",1736217276137,4.28,727.88,727.87,27.12]
["binance-futures","BNBUSDT",1736217297549,37.67,728.46,728.45,4.77]
["binance-futures","BNBUSDT",1736217312400,84.91,728.65,728.64,17.73]
["binance-futures","BNBUSDT",1736217335820,41.2,728.81,728.8,31.13]
["binance-futures","BNBUSDT",1736217365969,0.89,728.64,728.63,47.42]
["binance-futures","BNBUSDT",1736217386626,6.07,728.58,728.57,23.91]
["binance-futures","BNBUSDT",1736217405258,23.6,728.81,728.8,20.08]
["binance-futures","BNBUSDT",1736217411225,8.06,728.81,728.8,26.65]
["binance-futures","BNBUSDT",1736217431064,16.89,729.0,728.99,17.03]
["binance-futures","BNBUSDT",1736217458647,28.03,728.51,728.5,13.82]
["binance-futures","BNBUSDT",1736217483390,6.36,728.89,728.88,22.27]
["binance-futures","BNBUSDT",1736217502318,30.07,729.03,729.02,8.74]
["binance-futures","BNBUSDT",1736217528936,10.34,728.88,728.87,39.71]
["binance-futures","BNBUSDT",1736217548547,5.59,728.79,728.78,29.01]
["binance-futures","BNBUSDT",1736217566110,24.8,728.84,728.83,7.14]
["binance-futures","BNBUSDT",1736217571670,47.41,728.78,728.77,1.67]
["binance-futures","BNBUSDT",1736217593665,7.76,728.93,728.92,38.06]
["binance-futures","BNBUSDT",1736217624143,11.45,728.81,728.8,49.65]
["binance-futures","BNBUSDT",1736217636915,20.76,729.04,729.03,4.21]
["binance-futures","BNBUSDT",1736217659150,22.35,729.04,729.03,42.38]
["binance-futures","BNBUSDT",1736217680727,2.76,729.2,729.19,43.34]
["binance-futures","BNBUSDT",1736217698925,57.5,729.26,729.25,6.0]
["binance-futures","BNBUSDT",1736217726139,7.92,728.94,728.93,39.42]
["binance-futures","BNBUSDT",1736217726462,5.36,728.94,728.93,29.38]
["binance-futures","BNBUSDT",1736217750230,30.48,728.86,728.85,28.22]
["binance-futures","BNBUSDT",1736217789729,21.27,729.34,729.33,1.52]
["binance-futures","BNBUSDT",1736217796200,37.59,729.25,729.24,12.49]
["binance-futures","BNBUSDT",1736217816845,45.62,729.16,729.15,5.93]
["binance-futures","BNBUSDT",1736217844445,107.88,728.77,728.76,12.51]
["binance-futures","BNBUSDT",1736217869223,67.68,728.52,728.51,27.88]
["binance-futures","BNBUSDT",1736217896139,41.31,728.52,728.51,26.92]
["binance-futures","BNBUSDT",1736217916774,68.57,728.52,728.51,68.51]
["binance-futures","BNBUSDT",1736217935464,53.1,728.3,728.29,39.27]
["binance-futures","BNBUSDT",1736217943255,48.61,728.3,728.29,35.03]
["binance-futures","BNBUSDT",1736217962120,47.87,728.09,728.08,57.77]
["binance-futures","BNBUSDT",1736217988704,15.41,728.53,728.52,33.4]
["binance-futures","BNBUSDT",1736218012764,16.79,728.71,728.7,9.69]
["binance-futures","BNBUSDT",1736218033502,86.78,728.61,728.6,8.62]
["binance-futures","BNBUSDT",1736218059343,24.82,728.55,728.54,33.67]
["binance-futures","BNBUSDT",1736218080972,46.58,728.55,728.54,7.89]
["binance-futures","BNBUSDT",1736218083887,19.21,728.45,728.44,39.64]
["binance-futures","BNBUSDT",1736218105763,27.68,728.2,728.19,14.0]
["binance-futures","BNBUSDT",1736218131055,29.52,728.19,728.18,10.23]
["binance-futures","BNBUSDT",1736218159307,27.74,728.19,728.18,2.72]
["binance-futures","BNBUSDT",1736218179882,4.15,728.19,728.18,38.54]
["binance-futures","BNBUSDT",1736218201454,52.28,727.95,727.94,0.03]
["binance-futures","BNBUSDT",1736218223209,21.26,727.65,727.64,10.56]
["binance-futures","BNBUSDT",1736218243705,4.29,727.88,727.87,82.77]
["binance-futures","BNBUSDT",1736218252994,12.35,728.09,728.08,18.49]
["binance-futures","BNBUSDT",1736218266599,6.23,728.07,728.06,64.88]
["binance-futures","BNBUSDT",1736218283355,7.21,728.47,728.46,68.63]
["binance-futures","BNBUSDT",1736218307495,21.97,728.4,728.39,25.01]
["binance-futures","BNBUSDT",1736218329814,50.53,728.4,728.39,5.06]
["binance-futures","BNBUSDT",1736218347403,66.91,727.83,727.82,1.84]
["binance-futures","BNBUSDT",1736218377218,13.77,727.9,727.89,39.51]
["binance-futures","BNBUSDT",1736218388965,25.77,728.06,728.05,18.23]
["binance-futures","BNBUSDT",1736218401468,15.83,728.06,728.05,23.56]
["binance-futures","BNBUSDT",1736218421212,41.95,728.19,728.18,26.46]
["binance-futures","BNBUSDT",1736218437685,53.89,728.57,728.56,7.8]
["binance-futures","BNBUSDT",1736218460708,5.72,728.21,728.2,21.71]
["binance-futures","BNBUSDT",1736218478770,29.02,727.87,727.86,18.05]
["binance-futures","BNBUSDT",1736218498140,31.57,727.94,727.93,39.56]
["binance-futures","BNBUSDT",1736218517963,62.93,727.8,727.79,3.36]
["binance-futures","BNBUSDT",1736218536328,30.37,727.64,727.63,41.18]
["binance-futures","BNBUSDT",1736218542100,8.79,727.63,727.62,49.95]
["binance-futures","BNBUSDT",1736218562561,22.02,727.63,727.62,24.66]
["binance-futures","BNBUSDT",1736218583103,79.93,727.52,727.51,6.68]
["binance-futures","BNBUSDT",1736218607649,18.1,727.41,727.4,13.37]
["binance-futures","BNBUSDT",1736218626578,14.94,727.36,727.35,31.69]
["binance-futures","BNBUSDT",1736218649839,4.08,727.52,727.51,39.5]
["binance-futures","BNBUSDT",1736218674140,63.71,727.74,727.73,0.63]
["binance-futures","BNBUSDT",1736218690550,65.92,727.54,727.53,2.74]
["binance-futures","BNBUSDT",1736218719517,63.17,727.67,727.66,3.05]
["binance-futures","BNBUSDT",1736218720041,46.56,727.67,727.66,5.5]
["binance-futures","BNBUSDT",1736218743509,4.15,727.63,727.62,47.34]
["binance-futures","BNBUSDT",1736218773535,14.46,727.78,727.77,21.76]
["binance-futures","BNBUSDT",1736218792799,41.63,727.64,727.63,11.96]
["binance-futures","BNBUSDT",1736218815464,20.52,727.86,727.85,8.87]
["binance-futures","BNBUSDT",1736218824134,12.69,727.83,727.82,28.44]
["binance-futures","BNBUSDT",1736218850505,50.33,727.72,727.71,4.13]
["binance-futures","BNBUSDT",1736218869942,2.9,727.18,727.17,18.61]
["binance-futures","BNBUSDT",1736218888390,0.2,727.44,727.43,33.04]
["binance-futures","BNBUSDT",1736218889184,0.62,727.44,727.43,33.8]
["binance-futures","BNBUSDT",1736218913436,6.78,727.21,727.2,13.47]
["binance-futures","BNBUSDT",1736218932052,44.29,727.16,727.15,93.2]
["binance-futures","BNBUSDT",1736218952758,75.94,727.05,727.04,20.83]
["binance-futures","BNBUSDT",1736218978534,35.78,726.97,726.96,18.74]
["binance-futures","BNBUSDT",1736218997080,178.78,726.75,726.74,15.26]
["binance-futures","BNBUSDT",1736219021623,16.55,726.92,726.91,38.21]
["binance-futures","BNBUSDT",1736219039885,6.13,727.36,727.35,25.51]
["binance-futures","BNBUSDT",1736219044893,21.21,727.36,727.35,26.51]
["binance-futures","BNBUSDT",1736219063868,1.55,727.66,727.65,65.1]
["binance-futures","BNBUSDT",1736219082011,13.02,727.64,727.63,19.49]
["binance-futures","BNBUSDT",1736219108370,60.16,727.48,727.47,16.57]
["binance-futures","BNBUSDT",1736219128464,1.4,727.36,727.35,28.79]
["binance-futures","BNBUSDT",1736219151428,5.12,727.4,727.39,22.26]
["binance-futures","BNBUSDT",1736219177156,28.93,727.54,727.53,12.31]
["binance-futures","BNBUSDT",1736219195596,101.44,727.4,727.39,7.02]
["binance-futures","BNBUSDT",1736219202441,87.81,727.39,727.38,0.2]
["binance-futures","BNBUSDT",1736219226621,2.14,727.4,727.39,46.1]
["binance-futures","BNBUSDT",1736219245209,4.11,727.75,727.74,23.38]
["binance-futures","BNBUSDT",1736219279157,2.0,727.75,727.74,52.47]
["binance-futures","BNBUSDT",1736219295167,40.28,727.92,727.91,16.36]
["binance-futures","BNBUSDT",1736219316101,2.13,727.83,727.82,29.68]
["binance-futures","BNBUSDT",1736219347216,12.46,727.92,727.91,6.97]
["binance-futures","BNBUSDT",1736219368000,74.04,727.77,727.76,0.2]
["binance-futures","BNBUSDT",1736219372427,14.1,727.66,727.65,20.4]
["binance-futures","BNBUSDT",1736219395511,23.91,727.65,727.64,10.29]
["binance-futures","BNBUSDT",1736219427730,10.78,727.64,727.63,24.0]
["binance-futures","BNBUSDT",1736219446898,16.94,727.64,727.63,30.87]
["binance-futures","BNBUSDT",1736219470504,13.47,727.51,727.5,68.9]
["binance-futures","BNBUSDT",1736219500163,19.51,727.52,727.51,20.55]
["binance-futures","BNBUSDT",1736219522646,28.18,727.36,727.35,10.64]
["binance-futures","BNBUSDT",1736219541777,13.0,727.59,727.58,14.56]
["binance-futures","BNBUSDT",1736219547365,5.79,727.54,727.53,27.14]
["binance-futures","BNBUSDT",1736219570445,15.22,727.64,727.63,8.09]
["binance-futures","BNBUSDT",1736219607058,2.51,727.47,727.46,47.41]
["binance-futures","BNBUSDT",1736219621196,29.26,727.54,727.53,4.88]
["binance-futures","BNBUSDT",1736219644380,37.12,727.21,727.2,2.41]
["binance-futures","BNBUSDT",1736219667340,17.15,727.14,727.13,18.51]
["binance-futures","BNBUSDT",1736219692066,24.92,727.19,727.18,2.8]
["binance-futures","BNBUSDT",1736219713856,4.03,727.02,727.01,15.75]
["binance-futures","BNBUSDT",1736219719527,52.29,727.03,727.02,23.67]
["binance-futures","BNBUSDT",1736219740174,10.4,727.12,727.11,16.51]
["binance-futures","BNBUSDT",1736219767476,6.29,727.21,727.2,7.48]
["binance-futures","BNBUSDT",1736219788719,19.36,727.34,727.33,11.8]
["binance-futures","BNBUSDT",1736219815451,19.04,727.34,727.33,18.2]
["binance-futures","BNBUSDT",1736219843363,6.3,727.39,727.38,12.42]
["binance-futures","BNBUSDT",1736219871204,9.01,727.48,727.47,31.5]
["binance-futures","BNBUSDT",1736219894256,16.93,727.48,727.47,55.48]
["binance-futures","BNBUSDT",1736219923345,22.91,727.64,727.63,44.78]
["binance-futures","BNBUSDT",1736219932954,22.59,727.64,727.63,45.79]
["binance-futures","BNBUSDT",1736219956904,7.36,727.8,727.79,57.1]
["binance-futures","BNBUSDT",1736219979501,13.97,727.89,727.88,36.73]
["binance-futures","BNBUSDT",1736220004742,25.47,727.95,727.94,16.49]
["binance-futures","BNBUSDT",1736220034301,18.55,727.94,727.93,40.76]
["binance-futures","BNBUSDT",1736220060110,8.9,727.94,727.93,59.15]
["binance-futures","BNBUSDT",1736220082511,27.9,727.92,727.91,7.66]
["binance-futures","BNBUSDT",1736220099535,23.48,727.78,727.77,5.19]
["binance-futures","BNBUSDT",1736220130859,43.93,728.0,727.99,38.62]
["binance-futures","BNBUSDT",1736220135143,7.0,728.12,728.11,31.62]
["binance-futures","BNBUSDT",1736220163182,10.2,728.1,728.09,37.39]
["binance-futures","BNBUSDT",1736220185358,0.55,728.02,728.01,68.46]
["binance-futures","BNBUSDT",1736220217434,1.86,727.92,727.91,49.0]
["binance-futures","BNBUSDT",1736220243716,2.24,727.93,727.92,30.16]
["binance-futures","BNBUSDT",1736220275492,11.19,728.14,728.13,21.47]
["binance-futures","BNBUSDT",1736220298144,4.28,728.16,728.15,36.76]
["binance-futures","BNBUSDT",1736220327046,1797.15,728.2,728.19,30.18]
["binance-futures","BNBUSDT",1736220334141,1372.17,728.2,728.19,381.16]
["binance-futures","BNBUSDT",1736220361255,1294.78,728.2,728.19,151.88]
["binance-futures","BNBUSDT",1736220385247,1303.98,728.2,728.19,111.48]
["binance-futures","BNBUSDT",1736220415515,1394.62,728.2,728.19,237.62]
["binance-futures","BNBUSDT",1736220439448,4.12,728.03,728.02,16.36]
["binance-futures","BNBUSDT",1736220470242,23.61,728.03,728.02,48.93]
["binance-futures","BNBUSDT",1736220493777,20.87,728.03,728.02,44.17]
["binance-futures","BNBUSDT",1736220512549,27.77,728.03,728.02,46.56]
["binance-futures","BNBUSDT",1736220519073,27.35,728.03,728.02,52.28]
["binance-futures","BNBUSDT",1736220539849,29.99,728.19,728.18,25.74]
["binance-futures","BNBUSDT",1736220562956,1330.14,728.2,728.19,174.54]
["binance-futures","BNBUSDT",1736220599080,1275.99,728.2,728.19,178.17]
["binance-futures","BNBUSDT",1736220620918,1241.58,728.2,728.19,250.51]
["binance-futures","BNBUSDT",1736220631769,1205.67,728.2,728.19,76.61]
["binance-futures","BNBUSDT",1736220663207,24.01,728.52,728.51,17.55]
["binance-futures","BNBUSDT",1736220681239,0.03,728.56,728.55,8.39]
["binance-futures","BNBUSDT",1736220686374,11.71,728.56,728.55,3.85]
["binance-futures","BNBUSDT",1736220708707,6.9,728.65,728.64,49.16]
["binance-futures","BNBUSDT",1736220735543,2.33,728.41,728.4,44.53]
["binance-futures","BNBUSDT",1736220761567,0.45,728.57,728.56,63.99]
["binance-futures","BNBUSDT",1736220786434,8.32,728.62,728.61,67.99]
["binance-futures","BNBUSDT",1736220807322,11.25,728.62,728.61,59.37]
["binance-futures","BNBUSDT",1736220846686,44.39,728.5,728.49,7.31]
["binance-futures","BNBUSDT",1736220875131,59.75,728.5,728.49,2.62]
["binance-futures","BNBUSDT",1736220882275,21.54,728.33,728.32,35.11]
["binance-futures","BNBUSDT",1736220905165,84.22,728.12,728.11,33.11]
["binance-futures","BNBUSDT",1736220934816,42.11,728.44,728.43,2.14]
["binance-futures","BNBUSDT",1736220957553,9.79,728.35,728.34,14.55]
["binance-futures","BNBUSDT",1736220974889,10.59,728.35,728.34,44.16]
["binance-futures","BNBUSDT",1736221008883,86.12,727.96,727.95,5.73]
["binance-futures","BNBUSDT",1736221032258,85.62,727.95,727.94,32.36]
["binance-futures","BNBUSDT",1736221070473,101.01,727.78,727.77,9.5]
["binance-futures","BNBUSDT",1736221099174,98.11,727.78,727.77,20.31]
["binance-futures","BNBUSDT",1736221099598,105.67,727.78,727.77,20.48]
["binance-futures","BNBUSDT",1736221129304,119.63,727.57,727.56,41.62]
["binance-futures","BNBUSDT",1736221155238,89.26,727.52,727.51,21.1]
["binance-futures","BNBUSDT",1736221177020,21.49,727.84,727.83,18.36]
["binance-futures","BNBUSDT",1736221205230,17.74,727.73,727.72,7.78]
["binance-futures","BNBUSDT",1736221226643,54.46,727.64,727.63,5.47]
["binance-futures","BNBUSDT",1736221257883,29.21,727.53,727.52,14.89]
["binance-futures","BNBUSDT",1736221279986,46.73,727.53,727.52,34.0]
["binance-futures","BNBUSDT",1736221303647,10.63,727.6,727.59,48.87]
["binance-futures","BNBUSDT",1736221310189,43.72,727.6,727.59,21.62]
["binance-futures","BNBUSDT",1736221340686,9.69,727.6,727.59,34.95]
["binance-futures","BNBUSDT",1736221359037,45.61,727.76,727.75,11.71]
["binance-futures","BNBUSDT",1736221390587,3.4,727.73,727.72,41.55]
["binance-futures","BNBUSDT",1736221412419,5.47,727.87,727.86,69.21]
["binance-futures","BNBUSDT",1736221441228,5.99,727.74,727.73,25.84]
["binance-futures","BNBUSDT",1736221460572,47.75,727.54,727.53,0.81]
["binance-futures","BNBUSDT",1736221482528,12.66,727.73,727.72,28.55]
["binance-futures","BNBUSDT",1736221488920,12.51,727.73,727.72,33.65]
["binance-futures","BNBUSDT",1736221521317,6.08,727.85,727.84,57.27]
["binance-futures","BNBUSDT",1736221534424,15.31,727.89,727.88,15.95]
["binance-futures","BNBUSDT",1736221555530,5.08,727.81,727.8,47.05]
["binance-futures","BNBUSDT",1736221574155,5.72,727.8,727.79,24.32]
["binance-futures","BNBUSDT",1736221605005,7.4,727.87,727.86,32.77]
["binance-futures","BNBUSDT",1736221627308,0.24,728.07,728.06,100.55]
["binance-futures","BNBUSDT",1736221649278,39.02,727.97,727.96,10.17]
["binance-futures","BNBUSDT",1736221655600,22.34,727.97,727.96,25.49]
["binance-futures","BNBUSDT",1736221676496,33.66,727.73,727.72,33.74]
["binance-futures","BNBUSDT",1736221705859,4.34,727.94,727.93,53.0]
["binance-futures","BNBUSDT",1736221732046,4.58,728.11,728.1,29.25]
["binance-futures","BNBUSDT",1736221751470,31.26,728.15,728.14,11.75]
["binance-futures","BNBUSDT",1736221783465,17.58,728.15,728.14,27.08]
["binance-futures","BNBUSDT",1736221807520,3.9,728.29,728.28,28.52]
["binance-futures","BNBUSDT",1736221814709,29.33,728.29,728.28,28.55]
["binance-futures","BNBUSDT",1736221846521,64.2,728.17,728.16,30.08]
["binance-futures","BNBUSDT",1736221869351,4.56,728.16,728.15,44.95]
["binance-futures","BNBUSDT",1736221897370,11.97,728.24,728.23,47.9]
["binance-futures","BNBUSDT",1736221921569,18.29,728.46,728.45,59.34]
["binance-futures","BNBUSDT",1736221948583,5.68,728.51,728.5,90.71]
["binance-futures","BNBUSDT",1736221980142,42.29,728.6,728.59,65.77]
["binance-futures","BNBUSDT",1736222004029,28.95,728.63,728.62,57.22]
["binance-futures","BNBUSDT",1736222009777,17.33,728.68,728.67,53.39]
["binance-futures","BNBUSDT",1736222042518,8.9,728.93,728.92,15.57]
["binance-futures","BNBUSDT",1736222057457,12.83,728.93,728.92,21.62]
["binance-futures","BNBUSDT",1736222089530,58.04,728.91,728.9,28.35]
["binance-futures","BNBUSDT",1736222112270,68.07,728.81,728.8,12.34]
["binance-futures","BNBUSDT",1736222137015,19.14,728.94,728.93,3.33]
["binance-futures","BNBUSDT",1736222168632,0.46,729.01,729.0,76.16]
["binance-futures","BNBUSDT",1736222195184,15.1,729.07,729.06,42.31]
["binance-futures","BNBUSDT",1736222220212,73.29,729.01,729.0,30.57]
["binance-futures","BNBUSDT",1736222255403,40.04,729.07,729.06,9.68]
["binance-futures","BNBUSDT",1736222255926,40.82,729.07,729.06,13.99]
["binance-futures","BNBUSDT",1736222284709,20.83,728.91,728.9,37.43]
["binance-futures","BNBUSDT",1736222306768,27.48,729.07,729.06,19.87]
["binance-futures","BNBUSDT",1736222337626,20.75,729.01,729.0,57.94]
["binance-futures","BNBUSDT",1736222359450,15.09,728.9,728.89,18.97]
["binance-futures","BNBUSDT",1736222389115,65.26,728.89,728.88,0.75]
["binance-futures","BNBUSDT",1736222412900,53.28,728.71,728.7,22.76]
["binance-futures","BNBUSDT",1736222433208,1.33,728.91,728.9,64.81]
["binance-futures","BNBUSDT",1736222452429,19.57,729.2,729.19,60.1]
["binance-futures","BNBUSDT",1736222458415,28.76,729.2,729.19,16.48]
["binance-futures","BNBUSDT",1736222476893,71.2,729.26,729.25,12.3]
["binance-futures","BNBUSDT",1736222501606,29.78,729.38,729.37,44.25]
["binance-futures","BNBUSDT",1736222525329,0.98,729.44,729.43,75.27]
["binance-futures","BNBUSDT",1736222550492,40.2,729.14,729.13,7.22]
["binance-futures","BNBUSDT",1736222576130,39.66,729.04,729.03,7.46]
["binance-futures","BNBUSDT",1736222597382,21.45,728.84,728.83,47.0]
["binance-futures","BNBUSDT",1736222617819,12.07,728.69,728.68,58.62]
["binance-futures","BNBUSDT",1736222622806,25.95,728.76,728.75,26.2]
["binance-futures","BNBUSDT",1736222646897,9.55,728.76,728.75,25.76]
["binance-futures","BNBUSDT",1736222672968,73.27,728.62,728.61,1.59]
["binance-futures","BNBUSDT",1736222695366,65.22,728.4,728.39,5.21]
["binance-futures","BNBUSDT",1736222719356,107.9,728.0,727.99,0.61]
["binance-futures","BNBUSDT",1736222736390,101.92,727.95,727.94,37.96]
["binance-futures","BNBUSDT",1736222757931,95.2,727.72,727.71,0.42]
["binance-futures","BNBUSDT",1736222762410,15.24,727.81,727.8,12.59]
["binance-futures","BNBUSDT",1736222780196,0.87,727.95,727.94,64.82]
["binance-futures","BNBUSDT",1736222806605,27.37,727.82,727.81,10.63]
["binance-futures","BNBUSDT",1736222834877,17.2,727.74,727.73,23.24]
["binance-futures","BNBUSDT",1736222862068,24.08,727.9,727.89,26.21]
["binance-futures","BNBUSDT",1736222880646,54.98,727.73,727.72,0.4]
["binance-futures","BNBUSDT",1736222917154,1.35,727.76,727.75,54.5]
["binance-futures","BNBUSDT",1736222941124,0.21,728.05,728.04,34.69]
["binance-futures","BNBUSDT",1736222945480,10.69,728.05,728.04,23.15]
["binance-futures","BNBUSDT",1736222970057,28.77,728.26,728.25,15.13]
["binance-futures","BNBUSDT",1736222999661,16.81,728.17,728.16,21.07]
["binance-futures","BNBUSDT",1736223023194,40.95,727.89,727.88,59.38]
["binance-futures","BNBUSDT",1736223046826,11.5,727.84,727.83,30.82]
["binance-futures","BNBUSDT",1736223075994,5.6,728.4,728.39,63.01]
["binance-futures","BNBUSDT",1736223098269,10.93,728.29,728.28,39.19]
["binance-futures","BNBUSDT",1736223124313,63.33,728.28,728.27,40.95]
["binance-futures","BNBUSDT",1736223130106,56.91,728.28,728.27,33.4]
["binance-futures","BNBUSDT",1736223158005,1.53,728.31,728.3,52.85]
["binance-futures","BNBUSDT",1736223181151,24.69,728.62,728.61,47.13]
["binance-futures","BNBUSDT",1736223209459,12.59,728.55,728.54,46.49]
["binance-futures","BNBUSDT",1736223238257,7.11,728.74,728.73,60.85]
["binance-futures","BNBUSDT",1736223258458,20.21,728.74,728.73,37.59]
["binance-futures","BNBUSDT",1736223281308,19.98,728.8,728.79,18.89]
["binance-futures","BNBUSDT",1736223304810,57.21,728.77,728.76,1.54]
["binance-futures","BNBUSDT",1736223332110,33.54,728.64,728.63,3.0]
["binance-futures","BNBUSDT",1736223332492,60.6,728.61,728.6,2.93]
["binance-futures","BNBUSDT",1736223355185,0.34,728.56,728.55,31.47]
["binance-futures","BNBUSDT",1736223397392,29.95,728.71,728.7,43.81]
["binance-futures","BNBUSDT",1736223408915,43.68,728.63,728.62,9.98]
["binance-futures","BNBUSDT",1736223436246,27.82,728.51,728.5,6.61]
["binance-futures","BNBUSDT",1736223459469,40.17,728.81,728.8,11.62]
["binance-futures","BNBUSDT",1736223478130,49.41,728.81,728.8,8.3]
["binance-futures","BNBUSDT",1736223497132,9.68,728.72,728.71,59.52]
["binance-futures","BNBUSDT",1736223514464,12.63,728.62,728.61,27.32]
["binance-futures","BNBUSDT",1736223518607,19.68,728.62,728.61,5.54]
["binance-futures","BNBUSDT",1736223551155,19.98,728.45,728.44,58.76]
["binance-futures","BNBUSDT",1736223556149,20.58,728.45,728.44,65.52]
["binance-futures","BNBUSDT",1736223578256,54.62,728.81,728.8,41.48]
["binance-futures","BNBUSDT",1736223598600,20.47,728.58,728.57,4.34]
["binance-futures","BNBUSDT",1736223617768,46.13,728.58,728.57,7.41]
["binance-futures","BNBUSDT",1736223642377,31.29,728.39,728.38,17.95]
["binance-futures","BNBUSDT",1736223664091,46.13,728.21,728.2,14.47]
["binance-futures","BNBUSDT",1736223669536,46.81,728.21,728.2,12.34]
["binance-futures","BNBUSDT",1736223693537,56.9,728.12,728.11,3.24]
["binance-futures","BNBUSDT",1736223710926,72.04,727.94,727.93,0.85]
["binance-futures","BNBUSDT",1736223734085,17.59,727.9,727.89,38.41]
["binance-futures","BNBUSDT",1736223757989,38.93,727.9,727.89,27.73]
["binance-futures","BNBUSDT",1736223784876,17.71,727.91,727.9,69.71]
["binance-futures","BNBUSDT",1736223804479,2.22,728.16,728.15,13.48]
["binance-futures","BNBUSDT",1736223825378,21.88,728.68,728.67,20.23]
["binance-futures","BNBUSDT",1736223839031,28.9,728.64,728.63,9.67]
["binance-futures","BNBUSDT",1736223854126,35.21,728.75,728.74,1.97]
["binance-futures","BNBUSDT",1736223874308,30.51,729.0,728.99,58.86]
["binance-futures","BNBUSDT",1736223901583,56.87,728.81,728.8,3.86]
["binance-futures","BNBUSDT",1736223921092,7.61,728.72,728.71,16.75]
["binance-futures","BNBUSDT",1736223953926,34.45,728.73,728.72,8.25]
["binance-futures","BNBUSDT",1736223977354,65.28,728.65,728.64,0.91]
["binance-futures","BNBUSDT",1736224000491,15.61,728.43,728.42,31.46]
["binance-futures","BNBUSDT",1736224023118,72.78,728.38,728.37,14.82]
["binance-futures","BNBUSDT",1736224035158,104.35,728.27,728.26,1.68]
["binance-futures","BNBUSDT",1736224061499,51.15,728.19,728.18,0.75]
["binance-futures","BNBUSDT",1736224086915,0.85,728.1,728.09,52.95]
["binance-futures","BNBUSDT",1736224112397,7.18,728.11,728.1,15.75]
["binance-futures","BNBUSDT",1736224141447,15.34,728.14,728.13,6.72]
["binance-futures","BNBUSDT",1736224165151,15.06,728.01,728.0,13.57]
["binance-futures","BNBUSDT",1736224186566,8.49,728.11,728.1,14.01]
["binance-futures","BNBUSDT",1736224202032,12.49,728.11,728.1,23.9]
["binance-futures","BNBUSDT",1736224222012,0.14,728.58,728.57,42.86]
["binance-futures","BNBUSDT",1736224245601,0.3,728.4,728.39,26.92]
["binance-futures","BNBUSDT",1736224267146,99.02,728.51,728.5,2.98]
["binance-futures","BNBUSDT",1736224289865,1.08,728.56,728.55,14.05]
["binance-futures","BNBUSDT",1736224318261,0.11,728.8,728.79,62.96]
["binance-futures","BNBUSDT",1736224334879,7.55,728.77,728.76,41.62]
["binance-futures","BNBUSDT",1736224351831,5.66,728.68,728.67,17.23]
["binance-futures","BNBUSDT",1736224375109,24.3,728.48,728.47,3.17]
["binance-futures","BNBUSDT",1736224375423,2.96,728.41,728.4,20.15]
["binance-futures","BNBUSDT",1736224401637,14.24,728.27,728.26,37.37]
["binance-futures","BNBUSDT",1736224423711,8.67,728.42,728.41,21.0]
["binance-futures","BNBUSDT",1736224446232,50.52,728.31,728.3,7.49]
["binance-futures","BNBUSDT",1736224477645,74.77,728.12,728.11,39.77]
["binance-futures","BNBUSDT",1736224505509,0.06,728.64,728.63,74.88]
["binance-futures","BNBUSDT",1736224520607,15.72,728.43,728.42,48.78]
["binance-futures","BNBUSDT",1736224549656,11.59,728.36,728.35,19.67]
["binance-futures","BNBUSDT",1736224573229,66.68,728.31,728.3,5.57]
["binance-futures","BNBUSDT",1736224579600,54.43,728.31,728.3,25.36]
["binance-futures","BNBUSDT",1736224610218,66.03,728.31,728.3,37.14]
["binance-futures","BNBUSDT",1736224641002,52.27,728.16,728.15,24.85]
["binance-futures","BNBUSDT",1736224674363,16.48,728.28,728.25,0.39]
["binance-futures","BNBUSDT",1736224692445,6.52,728.2,728.19,32.59]
["binance-futures","BNBUSDT",1736224732126,43.18,728.2,728.19,8.91]
["binance-futures","BNBUSDT",1736224755241,76.7,728.01,728.0,74.39]
["binance-futures","BNBUSDT",1736224781201,36.84,728.3,728.29,6.67]
["binance-futures","BNBUSDT",1736224786829,5.41,728.27,728.26,28.49]
["binance-futures","BNBUSDT",1736224807250,24.13,728.27,728.26,48.68]
["binance-futures","BNBUSDT",1736224829199,34.37,728.27,728.26,28.68]
["binance-futures","BNBUSDT",1736224861465,25.94,728.42,728.41,12.17]
["binance-futures","BNBUSDT",1736224883630,48.48,728.26,728.25,60.48]
["binance-futures","BNBUSDT",1736224913646,16.69,728.01,728.0,78.15]
["binance-futures","BNBUSDT",1736224939165,11.58,727.97,727.96,50.32]
["binance-futures","BNBUSDT",1736224962410,33.21,727.98,727.97,53.13]
["binance-futures","BNBUSDT",1736224968329,15.06,728.04,728.03,22.43]
["binance-futures","BNBUSDT",1736224995914,29.58,728.14,728.13,19.14]
["binance-futures","BNBUSDT",1736225026907,0.3,728.25,728.24,50.33]
["binance-futures","BNBUSDT",1736225047695,99.86,728.56,728.55,4.02]
["binance-futures","BNBUSDT",1736225071254,3.66,728.53,728.52,40.38]
["binance-futures","BNBUSDT",1736225102999,3.73,728.42,728.41,29.12]
["binance-futures","BNBUSDT",1736225123364,38.2,728.35,728.34,12.33]
["binance-futures","BNBUSDT",1736225145557,21.54,728.28,728.27,42.11]
["binance-futures","BNBUSDT",1736225152533,38.09,728.28,728.27,23.87]
["binance-futures","BNBUSDT",1736225176374,55.97,728.08,728.07,44.66]
["binance-futures","BNBUSDT",1736225208051,24.11,728.07,728.06,33.67]
["binance-futures","BNBUSDT",1736225236259,34.27,728.55,728.54,5.21]
["binance-futures","BNBUSDT",1736225249407,26.43,728.29,728.28,16.47]
["binance-futures","BNBUSDT",1736225278646,29.91,728.6,728.59,1.79]
["binance-futures","BNBUSDT",1736225304330,34.48,728.41,728.4,2.82]
["binance-futures","BNBUSDT",1736225328318,39.39,728.3,728.29,4.33]
["binance-futures","BNBUSDT",1736225335011,34.79,728.3,728.29,4.37]
["binance-futures","BNBUSDT",1736225359631,7.84,728.26,728.25,38.34]
["binance-futures","BNBUSDT",1736225402131,24.45,728.28,728.27,15.16]
["binance-futures","BNBUSDT",1736225410453,33.17,728.28,728.27,2.89]
["binance-futures","BNBUSDT",1736225432438,33.79,728.11,728.1,3.22]
["binance-futures","BNBUSDT",1736225458584,0.53,728.32,728.31,73.34]
["binance-futures","BNBUSDT",1736225479221,18.57,728.32,728.31,17.52]
["binance-futures","BNBUSDT",1736225512054,7.96,728.51,728.5,31.44]
["binance-futures","BNBUSDT",1736225512450,13.77,728.51,728.5,33.79]
["binance-futures","BNBUSDT",1736225535083,22.82,728.56,728.55,0.38]
["binance-futures","BNBUSDT",1736225566200,6.42,728.46,728.45,15.24]
["binance-futures","BNBUSDT",1736225593259,12.27,728.46,728.45,51.68]
["binance-futures","BNBUSDT",1736225619346,2.27,728.52,728.51,2.12]
["binance-futures","BNBUSDT",1736225649682,43.3,728.51,728.5,8.89]
["binance-futures","BNBUSDT",1736225672349,1.41,728.31,728.3,25.19]
["binance-futures","BNBUSDT",1736225703418,10.95,728.0,727.99,14.69]
["binance-futures","BNBUSDT",1736225723109,0.58,728.13,728.12,14.55]
["binance-futures","BNBUSDT",1736225726293,14.75,728.18,728.17,12.95]
["binance-futures","BNBUSDT",1736225750122,1.63,728.18,728.17,16.42]
["binance-futures","BNBUSDT",1736225770823,81.95,727.86,727.85,1.26]
["binance-futures","BNBUSDT",1736225794530,143.74,727.88,727.87,15.86]
["binance-futures","BNBUSDT",1736225819677,15.21,727.75,727.74,6.16]
["binance-futures","BNBUSDT",1736225841630,31.11,727.75,727.74,39.18]
["binance-futures","BNBUSDT",1736225869915,1.14,727.91,727.9,14.9]
["binance-futures","BNBUSDT",1736225890719,17.75,727.95,727.94,2.7]
["binance-futures","BNBUSDT",1736225897687,3.85,727.68,727.67,24.16]
["binance-futures","BNBUSDT",1736225915127,6.88,727.6,727.59,8.68]
["binance-futures","BNBUSDT",1736225939397,23.61,727.7,727.69,3.11]
["binance-futures","BNBUSDT",1736225965412,24.88,727.64,727.63,2.75]
["binance-futures","BNBUSDT",1736225984653,6.73,727.37,727.36,93.1]
["binance-futures","BNBUSDT",1736226004021,24.73,727.34,727.33,1.65]
["binance-futures","BNBUSDT",1736226026042,7.08,727.49,727.48,21.76]
["binance-futures","BNBUSDT",1736226042091,33.92,727.28,727.27,25.0]
["binance-futures","BNBUSDT",1736226054484,37.62,727.23,727.22,1.0]
["binance-futures","BNBUSDT",1736226065354,16.77,727.29,727.28,10.75]
["binance-futures","BNBUSDT",1736226081772,56.61,726.97,726.96,7.63]
["binance-futures","BNBUSDT",1736226100415,6.44,727.06,727.05,27.37]
["binance-futures","BNBUSDT",1736226118551,22.56,727.06,727.05,15.52]
["binance-futures","BNBUSDT",1736226136825,10.7,727.18,727.17,14.77]
["binance-futures","BNBUSDT",1736226158420,35.18,727.11,727.1,1.49]
["binance-futures","BNBUSDT",1736226177792,5.84,727.08,727.07,62.41]
["binance-futures","BNBUSDT",1736226184306,0.02,727.38,727.36,0.3]
["binance-futures","BNBUSDT",1736226203732,9.99,727.36,727.35,11.01]
["binance-futures","BNBUSDT",1736226227452,16.14,727.55,727.54,32.95]
["binance-futures","BNBUSDT",1736226253571,44.27,727.68,727.67,1.42]
["binance-futures","BNBUSDT",1736226274533,1.58,727.61,727.6,24.15]
["binance-futures","BNBUSDT",1736226298395,20.72,727.73,727.72,24.11]
["binance-futures","BNBUSDT",1736226327058,3.93,727.83,727.82,46.74]
["binance-futures","BNBUSDT",1736226354203,23.65,727.61,727.6,16.88]
["binance-futures","BNBUSDT",1736226356850,7.11,727.61,727.6,21.18]
["binance-futures","BNBUSDT",1736226374865,89.28,727.49,727.48,0.62]
["binance-futures","BNBUSDT",1736226396379,8.57,727.37,727.36,72.96]
["binance-futures","BNBUSDT",1736226427668,15.25,727.38,727.37,32.21]
["binance-futures","BNBUSDT",1736226446858,0.37,727.71,727.7,75.52]
["binance-futures","BNBUSDT",1736226467378,18.97,728.14,728.13,11.87]
["binance-futures","BNBUSDT",1736226481719,32.7,728.14,728.13,15.28]
["binance-futures","BNBUSDT",1736226514711,31.63,728.36,728.35,6.1]
["binance-futures","BNBUSDT",1736226538230,6.28,728.22,728.21,60.2]
["binance-futures","BNBUSDT",1736226538717,1.14,728.22,728.21,62.5]
["binance-futures","BNBUSDT",1736226558460,8.99,728.36,728.35,23.79]
["binance-futures","BNBUSDT",1736226583159,13.5,728.18,728.17,35.51]
["binance-futures","BNBUSDT",1736226601978,7.43,728.18,728.17,16.56]
["binance-futures","BNBUSDT",1736226625145,40.21,728.29,728.28,3.11]
["binance-futures","BNBUSDT",1736226640594,0.37,728.36,728.35,13.34]
["binance-futures","BNBUSDT",1736226666133,6.16,728.54,728.53,17.14]
["binance-futures","BNBUSDT",1736226690133,14.39,728.54,728.53,15.44]
["binance-futures","BNBUSDT",1736226712009,85.72,728.27,728.26,0.26]
["binance-futures","BNBUSDT",1736226730925,24.56,728.17,728.16,55.41]
["binance-futures","BNBUSDT",1736226736794,32.75,728.17,728.16,13.31]
["binance-futures","BNBUSDT",1736226756795,13.64,728.41,728.4,38.24]
["binance-futures","BNBUSDT",1736226791229,48.04,728.26,728.25,9.93]
["binance-futures","BNBUSDT",1736226814001,14.97,728.05,728.04,30.19]
["binance-futures","BNBUSDT",1736226835327,67.73,727.96,727.95,8.34]
["binance-futures","BNBUSDT",1736226856703,21.05,728.09,728.08,1.45]
["binance-futures","BNBUSDT",1736226878579,46.94,727.95,727.94,8.16]
["binance-futures","BNBUSDT",1736226883678,54.27,727.87,727.86,1.12]
["binance-futures","BNBUSDT",1736226899707,45.93,727.85,727.84,14.25]
["binance-futures","BNBUSDT",1736226917264,4.78,727.83,727.82,29.96]
["binance-futures","BNBUSDT",1736226946576,44.39,728.16,728.15,1.66]
["binance-futures","BNBUSDT",1736226959629,12.62,728.27,728.26,17.38]
["binance-futures","BNBUSDT",1736226977643,13.19,728.26,728.25,37.72]
["binance-futures","BNBUSDT",1736227001634,37.67,728.56,728.55,7.79]
["binance-futures","BNBUSDT",1736227021018,1.18,728.69,728.68,17.31]
["binance-futures","BNBUSDT",1736227025434,46.86,728.73,728.72,10.68]
["binance-futures","BNBUSDT",1736227043889,72.32,728.82,728.81,4.32]
["binance-futures","BNBUSDT",1736227062236,2.01,728.89,728.88,19.44]
["binance-futures","BNBUSDT",1736227094227,54.75,729.08,729.07,14.84]
["binance-futures","BNBUSDT",1736227108045,9.88,729.08,729.07,13.22]
["binance-futures","BNBUSDT",1736227126094,4.1,729.33,729.32,33.56]
["binance-futures","BNBUSDT",1736227145539,27.81,729.46,729.45,16.92]
["binance-futures","BNBUSDT",1736227164949,51.74,729.5,729.49,15.58]
["binance-futures","BNBUSDT",1736227169972,23.45,729.5,729.49,20.44]
["binance-futures","BNBUSDT",1736227186123,3.4,729.71,729.7,21.11]
["binance-futures","BNBUSDT",1736227216543,87.73,729.28,729.27,0.46]
["binance-futures","BNBUSDT",1736227224474,47.65,729.05,729.04,22.65]
["binance-futures","BNBUSDT",1736227239855,68.28,728.7,728.69,12.51]
["binance-futures","BNBUSDT",1736227261740,25.65,728.85,728.84,10.11]
["binance-futures","BNBUSDT",1736227278964,9.7,728.96,728.95,29.22]
["binance-futures","BNBUSDT",1736227300123,61.63,728.7,728.69,8.03]
["binance-futures","BNBUSDT",1736227305733,11.15,728.51,728.5,21.88]
["binance-futures","BNBUSDT",1736227323979,24.62,728.67,728.66,0.63]
["binance-futures","BNBUSDT",1736227343245,0.14,728.66,728.65,46.4]
["binance-futures","BNBUSDT",1736227368737,30.02,728.69,728.68,12.82]
["binance-futures","BNBUSDT",1736227389941,42.42,728.73,728.72,17.66]
["binance-futures","BNBUSDT",1736227421816,19.55,728.77,728.76,24.41]
["binance-futures","BNBUSDT",1736227443211,56.63,728.71,728.7,1.71]
["binance-futures","BNBUSDT",1736227462419,9.84,728.49,728.48,24.43]
["binance-futures","BNBUSDT",1736227466287,10.92,728.49,728.48,18.97]
["binance-futures","BNBUSDT",1736227489840,3.31,728.52,728.51,13.77]
["binance-futures","BNBUSDT",1736227503706,0.29,728.31,728.3,36.27]
["binance-futures","BNBUSDT",1736227525786,7.04,728.25,728.24,19.37]
["binance-futures","BNBUSDT",1736227547119,2.08,728.29,728.28,17.69]
["binance-futures","BNBUSDT",1736227570537,16.16,728.44,728.43,6.49]
["binance-futures","BNBUSDT",1736227591186,73.8,728.48,728.47,0.89]
["binance-futures","BNBUSDT",1736227612573,31.79,728.59,728.58,20.33]
["binance-futures","BNBUSDT",1736227634140,20.84,728.67,728.66,30.46]
["binance-futures","BNBUSDT",1736227643263,32.17,728.65,728.64,32.19]
["binance-futures","BNBUSDT",1736227657542,33.14,728.78,728.77,26.28]
["binance-futures","BNBUSDT",1736227678996,0.87,728.91,728.9,30.99]
["binance-futures","BNBUSDT",1736227696531,42.86,728.93,728.92,2.19]
["binance-futures","BNBUSDT",1736227719484,13.74,729.0,728.99,13.25]
["binance-futures","BNBUSDT",1736227741377,0.85,728.95,728.94,47.1]
["binance-futures","BNBUSDT",1736227763658,12.55,729.04,729.03,48.31]
["binance-futures","BNBUSDT",1736227783311,62.19,729.23,729.22,4.23]
["binance-futures","BNBUSDT",1736227805159,12.75,729.27,729.26,13.51]
["binance-futures","BNBUSDT",1736227809582,0.38,729.27,729.26,17.77]
["binance-futures","BNBUSDT",1736227827041,16.54,729.53,729.52,10.37]
["binance-futures","BNBUSDT",1736227846577,45.15,729.4,729.39,1.42]
["binance-futures","BNBUSDT",1736227868769,55.67,729.35,729.34,7.61]
["binance-futures","BNBUSDT",1736227886625,0.47,729.44,729.43,20.95]
["binance-futures","BNBUSDT",1736227909037,30.36,729.74,729.73,3.44]
["binance-futures","BNBUSDT",1736227927656,32.86,729.68,729.67,4.22]
["binance-futures","BNBUSDT",1736227946883,3.9,729.34,729.33,25.22]
["binance-futures","BNBUSDT",1736227952624,5.82,729.34,729.33,21.23]
["binance-futures","BNBUSDT",1736227972980,4.55,729.05,729.04,11.01]
["binance-futures","BNBUSDT",1736227993739,0.57,729.26,729.25,29.28]
["binance-futures","BNBUSDT",1736228020450,24.37,729.86,729.85,5.51]
["binance-futures","BNBUSDT",1736228043501,794.49,729.88,729.87,9.7]
["binance-futures","BNBUSDT",1736228067255,12.38,729.75,729.74,9.62]
["binance-futures","BNBUSDT",1736228072823,3.65,729.65,729.64,19.27]
["binance-futures","BNBUSDT",1736228103163,9.99,729.42,729.41,26.42]
["binance-futures","BNBUSDT",1736228106455,4.86,729.42,729.41,28.27]
["binance-futures","BNBUSDT",1736228122726,3.38,729.34,729.33,33.58]
["binance-futures","BNBUSDT",1736228140954,32.65,729.53,729.52,15.95]
["binance-futures","BNBUSDT",1736228163604,59.03,729.53,729.52,1.76]
["binance-futures","BNBUSDT",1736228178728,3.98,729.4,729.39,22.75]
["binance-futures","BNBUSDT",1736228191544,17.55,729.5,729.49,2.99]
["binance-futures","BNBUSDT",1736228217063,11.14,729.67,729.66,16.88]
["binance-futures","BNBUSDT",1736228233575,72.15,729.44,729.43,8.23]
["binance-futures","BNBUSDT",1736228237884,13.13,729.44,729.43,22.85]
["binance-futures","BNBUSDT",1736228256950,7.77,729.65,729.64,5.7]
["binance-futures","BNBUSDT",1736228280531,19.54,729.64,729.63,7.51]
["binance-futures","BNBUSDT",1736228298308,0.22,729.49,729.48,30.61]
["binance-futures","BNBUSDT",1736228316528,7.71,729.68,729.67,5.61]
["binance-futures","BNBUSDT",1736228334753,21.67,729.75,729.74,4.17]
["binance-futures","BNBUSDT",1736228355200,0.22,729.73,729.72,30.0]
["binance-futures","BNBUSDT",1736228373740,4.71,729.8,729.79,11.0]
["binance-futures","BNBUSDT",1736228378950,49.8,729.79,729.78,3.52]
["binance-futures","BNBUSDT",1736228396129,51.74,729.78,729.77,14.75]
["binance-futures","BNBUSDT",1736228417241,507.01,729.88,729.87,48.84]
["binance-futures","BNBUSDT",1736228434524,63.79,729.8,729.79,8.92]
["binance-futures","BNBUSDT",1736228453352,105.74,729.99,729.98,24.96]
["binance-futures","BNBUSDT",1736228472466,10.39,730.2,730.19,6.9]
["binance-futures","BNBUSDT",1736228488628,11.83,730.17,730.16,35.05]
["binance-futures","BNBUSDT",1736228510887,3.46,729.94,729.93,26.71]
["binance-futures","BNBUSDT",1736228528803,18.92,730.16,730.15,8.99]
["binance-futures","BNBUSDT",1736228544970,16.48,730.2,730.19,19.37]
["binance-futures","BNBUSDT",1736228549362,25.7,730.2,730.19,14.24]
["binance-futures","BNBUSDT",1736228567439,33.53,730.21,730.2,1.34]
["binance-futures","BNBUSDT",1736228588711,14.66,729.81,729.8,28.7]
["binance-futures","BNBUSDT",1736228603092,58.88,729.62,729.61,10.05]
["binance-futures","BNBUSDT",1736228619589,14.91,729.67,729.66,43.61]
["binance-futures","BNBUSDT",1736228641016,20.75,729.47,729.46,23.36]
["binance-futures","BNBUSDT",1736228657307,32.91,729.49,729.48,0.21]
["binance-futures","BNBUSDT",1736228676914,8.88,729.47,729.46,16.76]
["binance-futures","BNBUSDT",1736228681841,1.52,729.66,729.65,22.21]
["binance-futures","BNBUSDT",1736228699107,78.96,729.4,729.39,4.1]
["binance-futures","BNBUSDT",1736228725451,0.88,729.41,729.4,33.29]
["binance-futures","BNBUSDT",1736228735743,1.83,729.45,729.44,19.9]
["binance-futures","BNBUSDT",1736228752988,20.42,729.41,729.4,16.0]
["binance-futures","BNBUSDT",1736228774565,6.65,729.71,729.7,21.11]
["binance-futures","BNBUSDT",1736228789757,4.31,729.98,729.97,14.42]
["binance-futures","BNBUSDT",1736228807462,19.08,729.9,729.89,16.41]
["binance-futures","BNBUSDT",1736228812565,42.18,729.9,729.89,2.5]
["binance-futures","BNBUSDT",1736228827176,1.51,729.99,729.98,20.61]
["binance-futures","BNBUSDT",1736228852635,34.84,730.0,729.99,26.79]
["binance-futures","BNBUSDT",1736228868737,14.65,730.31,730.3,25.16]
["binance-futures","BNBUSDT",1736228885761,4.14,730.4,730.39,35.33]
["binance-futures","BNBUSDT",1736228907626,15.34,730.17,730.16,46.06]
["binance-futures","BNBUSDT",1736228924774,25.5,730.24,730.23,3.36]
["binance-futures","BNBUSDT",1736228942075,2.79,730.18,730.17,18.62]
["binance-futures","BNBUSDT",1736228946863,0.47,730.24,730.23,16.98]
["binance-futures","BNBUSDT",1736228966136,4.03,730.45,730.44,17.42]
["binance-futures","BNBUSDT",1736228985675,24.89,730.41,730.4,23.29]
["binance-futures","BNBUSDT",1736229001978,30.17,730.32,730.31,0.93]
["binance-futures","BNBUSDT",1736229019848,21.99,730.44,730.43,1.74]
["binance-futures","BNBUSDT",1736229039339,17.08,730.38,730.37,29.27]
["binance-futures","BNBUSDT",1736229057129,0.98,730.1,730.09,5.48]
["binance-futures","BNBUSDT",1736229073536,13.61,730.3,730.29,9.2]
["binance-futures","BNBUSDT",1736229083666,30.38,730.31,730.3,4.55]
["binance-futures","BNBUSDT",1736229095957,0.27,730.48,730.47,20.09]
["binance-futures","BNBUSDT",1736229115970,4.68,730.56,730.55,15.51]
["binance-futures","BNBUSDT",1736229132479,24.64,730.6,730.59,1.02]
["binance-futures","BNBUSDT",1736229150197,0.85,730.66,730.65,28.65]
["binance-futures","BNBUSDT",1736229171482,15.0,730.66,730.65,22.9]
["binance-futures","BNBUSDT",1736229188912,2.86,730.7,730.69,25.98]
["binance-futures","BNBUSDT",1736229194380,42.18,730.73,730.72,22.0]
["binance-futures","BNBUSDT",1736229224165,3.49,730.67,730.66,40.58]
["binance-futures","BNBUSDT",1736229230230,36.91,730.94,730.93,24.33]
["binance-futures","BNBUSDT",1736229250793,16.03,730.97,730.96,35.67]
["binance-futures","BNBUSDT",1736229266909,1.6,730.97,730.96,19.88]
["binance-futures","BNBUSDT",1736229282493,21.62,731.06,731.05,6.63]
["binance-futures","BNBUSDT",1736229303160,10.57,730.73,730.72,1.55]
["binance-futures","BNBUSDT",1736229317355,25.53,730.6,730.59,3.07]
["binance-futures","BNBUSDT",1736229332085,2.18,730.44,730.43,34.84]
["binance-futures","BNBUSDT",1736229346793,15.52,730.2,730.19,1.14]
["binance-futures","BNBUSDT",1736229347178,13.39,730.17,730.16,6.48]
["binance-futures","BNBUSDT",1736229363124,1.79,729.59,729.58,10.4]
["binance-futures","BNBUSDT",1736229377327,6.47,730.42,730.41,15.65]
["binance-futures","BNBUSDT",1736229398662,8.36,730.25,730.24,21.43]
["binance-futures","BNBUSDT",1736229414580,36.93,730.24,730.23,12.9]
["binance-futures","BNBUSDT",1736229430961,2.58,730.19,730.18,2.31]
["binance-futures","BNBUSDT",1736229437208,7.69,730.15,730.14,10.76]
["binance-futures","BNBUSDT",1736229475034,3.78,730.62,730.61,14.48]
["binance-futures","BNBUSDT",1736229494030,38.54,730.58,730.57,7.99]
["binance-futures","BNBUSDT",1736229499631,0.77,730.62,730.61,31.44]
["binance-futures","BNBUSDT",1736229527159,31.65,730.62,730.61,6.95]
["binance-futures","BNBUSDT",1736229553898,21.54,730.4,730.39,18.45]
["binance-futures","BNBUSDT",1736229576298,32.61,730.31,730.3,15.27]
["binance-futures","BNBUSDT",1736229600218,17.31,730.32,730.31,11.48]
["binance-futures","BNBUSDT",1736229612288,98.48,730.34,730.33,0.24]
["binance-futures","BNBUSDT",1736229640054,16.31,730.11,730.1,5.06]
["binance-futures","BNBUSDT",1736229658186,2.98,729.87,729.86,26.01]
["binance-futures","BNBUSDT",1736229662911,11.83,729.88,729.87,26.59]
["binance-futures","BNBUSDT",1736229682889,48.15,729.96,729.95,7.62]
["binance-futures","BNBUSDT",1736229709744,32.21,730.09,730.08,0.53]
["binance-futures","BNBUSDT",1736229733894,11.11,729.95,729.94,17.47]
["binance-futures","BNBUSDT",1736229752026,33.27,729.95,729.94,2.19]
["binance-futures","BNBUSDT",1736229787700,7.19,729.96,729.95,41.9]
["binance-futures","BNBUSDT",1736229808420,3.98,730.03,730.02,55.14]
["binance-futures","BNBUSDT",1736229814791,10.51,730.03,730.02,18.37]
["binance-futures","BNBUSDT",1736229836922,8.36,730.03,730.02,33.95]
["binance-futures","BNBUSDT",1736229860887,30.13,730.1,730.09,28.58]
["binance-futures","BNBUSDT",1736229892758,12.72,729.88,729.87,16.97]
["binance-futures","BNBUSDT",1736229915976,9.18,729.85,729.84,28.06]
["binance-futures","BNBUSDT",1736229937353,3.85,729.86,729.85,18.29]
["binance-futures","BNBUSDT",1736229967874,4.96,729.86,729.85,28.87]
["binance-futures","BNBUSDT",1736229992126,25.28,729.86,729.85,0.48]
["binance-futures","BNBUSDT",1736229997575,8.98,729.86,729.85,3.66]
["binance-futures","BNBUSDT",1736230023196,1.58,729.89,729.88,21.62]
["binance-futures","BNBUSDT",1736230048076,26.77,729.93,729.92,57.51]
["binance-futures","BNBUSDT",1736230084174,20.91,729.94,729.93,6.29]
["binance-futures","BNBUSDT",1736230118643,43.85,729.99,729.98,7.1]
["binance-futures","BNBUSDT",1736230140523,44.69,729.99,729.98,0.35]
["binance-futures","BNBUSDT",1736230171868,11.28,730.16,730.15,11.68]
["binance-futures","BNBUSDT",1736230195841,65.94,730.15,730.14,30.37]
["binance-futures","BNBUSDT",1736230201266,26.72,730.15,730.14,10.23]
["binance-futures","BNBUSDT",1736230222229,13.25,730.2,730.19,35.99]
["binance-futures","BNBUSDT",1736230246657,17.84,730.15,730.14,23.03]
["binance-futures","BNBUSDT",1736230272450,40.83,730.46,730.45,34.88]
["binance-futures","BNBUSDT",1736230308014,12.99,730.21,730.2,101.6]
["binance-futures","BNBUSDT",1736230325274,15.26,730.21,730.2,110.57]
["binance-futures","BNBUSDT",1736230350201,12.32,730.2,730.19,41.66]
["binance-futures","BNBUSDT",1736230381416,96.76,730.17,730.16,10.47]
["binance-futures","BNBUSDT",1736230407973,5.54,730.16,730.15,20.38]
["binance-futures","BNBUSDT",1736230428971,0.53,730.2,730.19,44.62]
["binance-futures","BNBUSDT",1736230430175,107.55,730.15,730.14,21.17]
["binance-futures","BNBUSDT",1736230473357,16.85,729.94,729.93,6.24]
["binance-futures","BNBUSDT",1736230481581,1.89,729.94,729.93,12.72]
["binance-futures","BNBUSDT",1736230512951,12.26,730.0,729.99,27.41]
["binance-futures","BNBUSDT",1736230534207,29.82,729.84,729.83,16.07]
["binance-futures","BNBUSDT",1736230555433,1.66,729.9,729.89,47.56]
["binance-futures","BNBUSDT",1736230584082,12.99,730.08,730.07,61.09]
["binance-futures","BNBUSDT",1736230614309,30.64,730.08,730.07,4.36]
["binance-futures","BNBUSDT",1736230618701,46.49,729.95,729.94,11.54]
["binance-futures","BNBUSDT",1736230636274,21.48,730.19,730.18,4.13]
["binance-futures","BNBUSDT",1736230655027,6.53,730.19,730.18,27.15]
["binance-futures","BNBUSDT",1736230676748,30.87,730.32,730.31,0.37]
["binance-futures","BNBUSDT",1736230693544,24.17,730.46,730.45,14.08]
["binance-futures","BNBUSDT",1736230711714,53.79,730.3,730.29,3.05]
["binance-futures","BNBUSDT",1736230735180,33.24,730.41,730.4,23.98]
["binance-futures","BNBUSDT",1736230758521,19.89,730.59,730.58,6.24]
["binance-futures","BNBUSDT",1736230765128,0.04,730.61,730.6,43.63]
["binance-futures","BNBUSDT",1736230792430,1.7,730.66,730.65,16.4]
["binance-futures","BNBUSDT",1736230805500,14.99,730.82,730.81,13.7]
["binance-futures","BNBUSDT",1736230827557,13.76,730.52,730.51,38.53]
["binance-futures","BNBUSDT",1736230845129,14.6,730.6,730.59,7.92]
["binance-futures","BNBUSDT",1736230864730,65.56,730.62,730.61,17.75]
["binance-futures","BNBUSDT",1736230890243,10.35,730.99,730.98,66.08]
["binance-futures","BNBUSDT",1736230909540,9.16,731.06,731.05,39.71]
["binance-futures","BNBUSDT",1736230924870,26.84,731.17,731.16,22.25]
["binance-futures","BNBUSDT",1736230933968,27.85,731.25,731.24,6.9]
["binance-futures","BNBUSDT",1736230955123,40.88,731.23,731.22,16.57]
["binance-futures","BNBUSDT",1736230980392,1.73,731.29,731.28,45.23]
["binance-futures","BNBUSDT",1736231000070,13.48,731.2,731.19,24.81]
["binance-futures","BNBUSDT",1736231023568,56.3,731.15,731.14,15.55]
["binance-futures","BNBUSDT",1736231044043,10.28,731.17,731.16,40.33]
["binance-futures","BNBUSDT",1736231070209,22.08,731.17,731.16,33.71]
["binance-futures","BNBUSDT",1736231093457,34.5,731.17,731.16,8.9]
["binance-futures","BNBUSDT",1736231099124,3.68,731.28,731.27,48.09]
["binance-futures","BNBUSDT",1736231116432,45.73,731.24,731.23,14.74]
["binance-futures","BNBUSDT",1736231139345,6.55,731.08,731.07,73.94]
["binance-futures","BNBUSDT",1736231162723,64.62,730.92,730.91,16.63]
["binance-futures","BNBUSDT",1736231183702,0.93,731.29,731.28,63.99]
["binance-futures","BNBUSDT",1736231204298,2.76,731.45,731.44,34.19]
["binance-futures","BNBUSDT",1736231222121,1.29,731.65,731.64,63.61]
["binance-futures","BNBUSDT",1736231226013,4.61,731.73,731.72,47.87]
["binance-futures","BNBUSDT",1736231241567,31.34,731.8,731.79,1.75]
["binance-futures","BNBUSDT",1736231266324,9.24,731.79,731.78,6.64]
["binance-futures","BNBUSDT",1736231286230,4.54,731.56,731.55,20.17]
["binance-futures","BNBUSDT",1736231307977,25.72,731.51,731.5,20.75]
["binance-futures","BNBUSDT",1736231334546,71.57,731.75,731.74,0.69]
["binance-futures","BNBUSDT",1736231354309,18.76,731.62,731.61,21.33]
["binance-futures","BNBUSDT",1736231381345,66.56,731.76,731.75,21.59]
["binance-futures","BNBUSDT",1736231401140,8.26,731.93,731.92,24.06]
["binance-futures","BNBUSDT",1736231401509,5.09,731.93,731.92,22.64]
["binance-futures","BNBUSDT",1736231423201,22.99,731.86,731.85,12.65]
["binance-futures","BNBUSDT",1736231443120,17.11,731.89,731.88,20.89]
["binance-futures","BNBUSDT",1736231464319,0.85,731.69,731.68,153.89]
["binance-futures","BNBUSDT",1736231488511,19.09,731.92,731.91,40.98]
["binance-futures","BNBUSDT",1736231501378,73.52,731.85,731.84,5.98]
["binance-futures","BNBUSDT",1736231531594,31.55,731.96,731.95,46.01]
["binance-futures","BNBUSDT",1736231561247,39.55,731.81,731.8,31.41]
["binance-futures","BNBUSDT",1736231583856,60.21,731.8,731.79,11.6]
["binance-futures","BNBUSDT",1736231587804,0.58,731.87,731.86,38.12]
["binance-futures","BNBUSDT",1736231603761,17.09,731.94,731.93,43.96]
["binance-futures","BNBUSDT",1736231620986,0.53,731.86,731.85,22.18]
["binance-futures","BNBUSDT",1736231644176,18.04,731.81,731.8,21.77]
["binance-futures","BNBUSDT",1736231658128,70.55,731.87,731.86,12.63]
["binance-futures","BNBUSDT",1736231684171,30.92,731.93,731.92,28.59]
["binance-futures","BNBUSDT",1736231701590,832.96,732.0,731.99,43.76]
["binance-futures","BNBUSDT",1736231720084,280.73,732.0,731.99,51.73]
["binance-futures","BNBUSDT",1736231725541,299.76,732.0,731.99,73.77]
["binance-futures","BNBUSDT",1736231742364,276.77,732.0,731.99,141.11]
["binance-futures","BNBUSDT",1736231760798,262.46,732.0,731.99,119.97]
["binance-futures","BNBUSDT",1736231783920,198.37,732.0,731.99,109.68]
["binance-futures","BNBUSDT",1736231806250,216.48,732.0,731.99,103.46]
["binance-futures","BNBUSDT",1736231830229,22.14,732.12,732.11,7.37]
["binance-futures","BNBUSDT",1736231857163,49.02,732.1,732.09,25.02]
["binance-futures","BNBUSDT",1736231879465,74.07,731.93,731.92,18.05]
["binance-futures","BNBUSDT",1736231884087,70.53,731.93,731.92,16.11]
["binance-futures","BNBUSDT",1736231909110,0.47,732.0,731.99,33.51]
["binance-futures","BNBUSDT",1736231932154,1.83,732.3,732.29,13.77]
["binance-futures","BNBUSDT",1736231959065,18.93,732.55,732.54,1.95]
["binance-futures","BNBUSDT",1736231972710,4.46,732.64,732.63,64.77]
["binance-futures","BNBUSDT",1736231994733,4.17,732.69,732.68,34.5]
["binance-futures","BNBUSDT",1736232011846,42.36,732.69,732.68,5.3]
["binance-futures","BNBUSDT",1736232034238,40.03,732.69,732.68,24.32]
["binance-futures","BNBUSDT",1736232039842,28.35,732.69,732.68,25.39]
["binance-futures","BNBUSDT",1736232061805,92.29,732.58,732.57,3.52]
["binance-futures","BNBUSDT",1736232084530,5.1,732.44,732.43,21.66]
["binance-futures","BNBUSDT",1736232116678,2.83,732.65,732.64,52.32]
["binance-futures","BNBUSDT",1736232127137,23.85,732.72,732.71,34.41]
["binance-futures","BNBUSDT",1736232156381,4.14,732.71,732.7,20.79]
["binance-futures","BNBUSDT",1736232182297,12.55,732.82,732.81,17.62]
["binance-futures","BNBUSDT",1736232205114,15.96,732.74,732.73,24.29]
["binance-futures","BNBUSDT",1736232212740,11.79,732.74,732.73,190.04]
["binance-futures","BNBUSDT",1736232237454,23.0,732.74,732.73,73.28]
["binance-futures","BNBUSDT",1736232263894,12.82,732.75,732.74,25.44]
["binance-futures","BNBUSDT",1736232294328,29.94,732.44,732.43,11.64]
["binance-futures","BNBUSDT",1736232317315,55.41,732.35,732.34,1.11]
["binance-futures","BNBUSDT",1736232341164,2.22,732.1,732.09,29.29]
["binance-futures","BNBUSDT",1736232362586,37.87,732.74,732.73,28.91]
["binance-futures","BNBUSDT",1736232388063,17.75,732.94,732.93,7.33]
["binance-futures","BNBUSDT",1736232411404,15.91,732.85,732.84,52.08]
["binance-futures","BNBUSDT",1736232411837,16.06,732.85,732.84,50.55]
["binance-futures","BNBUSDT",1736232438353,10.65,732.75,732.74,26.07]
["binance-futures","BNBUSDT",1736232463572,70.85,732.61,732.6,15.55]
["binance-futures","BNBUSDT",1736232486450,6.03,732.61,732.6,20.66]
["binance-futures","BNBUSDT",1736232517405,74.82,732.61,732.6,1.35]
["binance-futures","BNBUSDT",1736232539636,15.87,732.53,732.52,11.48]
["binance-futures","BNBUSDT",1736232566200,0.26,732.69,732.68,19.12]
["binance-futures","BNBUSDT",1736232590873,36.45,732.71,732.7,6.54]
["binance-futures","BNBUSDT",1736232601507,33.73,732.71,732.7,13.32]
["binance-futures","BNBUSDT",1736232620430,8.41,732.85,732.84,20.26]
["binance-futures","BNBUSDT",1736232646841,70.14,732.65,732.64,204.19]
["binance-futures","BNBUSDT",1736232670906,51.85,732.68,732.67,19.91]
["binance-futures","BNBUSDT",1736232701889,46.07,732.33,732.32,0.14]
["binance-futures","BNBUSDT",1736232724548,64.3,732.16,732.15,17.84]
["binance-futures","BNBUSDT",1736232753749,0.3,732.33,732.32,37.86]
["binance-futures","BNBUSDT",1736232781975,11.34,732.28,732.27,14.58]
["binance-futures","BNBUSDT",1736232797840,44.21,732.28,732.27,26.54]
["binance-futures","BNBUSDT",1736232813038,8.09,732.42,732.41,26.69]
["binance-futures","BNBUSDT",1736232840057,11.86,732.42,732.41,21.41]
["binance-futures","BNBUSDT",1736232870162,24.56,732.44,732.43,11.58]
["binance-futures","BNBUSDT",1736232893766,34.08,732.21,732.2,13.34]
["binance-futures","BNBUSDT",1736232919731,60.67,732.21,732.2,0.54]
["binance-futures","BNBUSDT",1736232950033,62.72,731.76,731.75,5.76]
["binance-futures","BNBUSDT",1736232968147,19.66,731.58,731.57,4.0]
["binance-futures","BNBUSDT",1736232988472,27.11,731.4,731.39,24.12]
["binance-futures","BNBUSDT",1736232998054,67.38,731.37,731.36,14.22]
["binance-futures","BNBUSDT",1736233022998,6.94,731.21,731.2,33.91]
["binance-futures","BNBUSDT",1736233047473,23.88,731.37,731.36,47.05]
["binance-futures","BNBUSDT",1736233076583,27.51,731.25,731.24,23.45]
["binance-futures","BNBUSDT",1736233100863,0.25,730.81,730.8,20.12]
["binance-futures","BNBUSDT",1736233124480,0.43,730.8,730.79,22.38]
["binance-futures","BNBUSDT",1736233146428,51.46,730.56,730.55,0.92]
["binance-futures","BNBUSDT",1736233162414,28.35,730.74,730.73,11.88]
["binance-futures","BNBUSDT",1736233168408,19.47,730.74,730.73,7.55]
["binance-futures","BNBUSDT",1736233192724,9.92,730.84,730.83,29.78]
["binance-futures","BNBUSDT",1736233219800,14.17,731.05,731.04,25.31]
["binance-futures","BNBUSDT",1736233240507,86.4,730.57,730.56,7.61]
["binance-futures","BNBUSDT",1736233262688,60.08,730.6,730.59,28.36]
["binance-futures","BNBUSDT",1736233287767,1.72,730.44,730.43,19.35]
["binance-futures","BNBUSDT",1736233297984,30.01,730.42,730.41,4.92]
["binance-futures","BNBUSDT",1736233316483,18.5,730.56,730.55,19.28]
["binance-futures","BNBUSDT",1736233340313,78.45,730.45,730.44,6.67]
["binance-futures","BNBUSDT",1736233360624,62.55,730.44,730.43,25.06]
["binance-futures","BNBUSDT",1736233384234,80.02,730.55,730.54,1.71]
["binance-futures","BNBUSDT",1736233404355,19.16,730.55,730.54,16.53]
["binance-futures","BNBUSDT",1736233426553,32.93,730.56,730.55,26.95]
["binance-futures","BNBUSDT",1736233446909,15.04,730.56,730.55,34.71]
["binance-futures","BNBUSDT",1736233471339,11.31,730.79,730.78,24.02]
["binance-futures","BNBUSDT",1736233499507,5.17,730.76,730.75,34.16]
["binance-futures","BNBUSDT",1736233500217,37.1,730.76,730.75,17.69]
["binance-futures","BNBUSDT",1736233517629,51.21,730.49,730.48,21.05]
["binance-futures","BNBUSDT",1736233547300,37.62,730.47,730.46,0.59]
["binance-futures","BNBUSDT",1736233569774,7.17,730.55,730.54,68.81]
["binance-futures","BNBUSDT",1736233596935,19.52,730.36,730.35,35.77]
["binance-futures","BNBUSDT",1736233620141,30.89,730.7,730.69,31.76]
["binance-futures","BNBUSDT",1736233644144,34.72,730.57,730.56,35.02]
["binance-futures","BNBUSDT",1736233674667,0.45,730.74,730.73,49.22]
["binance-futures","BNBUSDT",1736233698892,17.88,730.8,730.79,37.64]
["binance-futures","BNBUSDT",1736233725016,64.84,730.66,730.65,3.9]
["binance-futures","BNBUSDT",1736233729348,0.54,730.87,730.86,34.07]
["binance-futures","BNBUSDT",1736233751196,4.03,730.77,730.76,48.25]
["binance-futures","BNBUSDT",1736233778221,12.65,730.93,730.92,73.17]
["binance-futures","BNBUSDT",1736233805070,22.58,731.14,731.13,25.63]
["binance-futures","BNBUSDT",1736233826024,62.96,731.1,731.09,3.78]
["binance-futures","BNBUSDT",1736233859940,24.96,731.1,731.09,29.34]
["binance-futures","BNBUSDT",1736233881852,44.59,731.1,731.09,13.55]
["binance-futures","BNBUSDT",1736233905000,5.93,731.1,731.09,26.16]
["binance-futures","BNBUSDT",1736233910209,4.09,731.19,731.18,25.83]
["binance-futures","BNBUSDT",1736233933783,41.55,731.07,731.06,26.58]
["binance-futures","BNBUSDT",1736233981745,2.16,731.07,731.06,52.67]
["binance-futures","BNBUSDT",1736233995508,45.89,731.14,731.13,20.13]
["binance-futures","BNBUSDT",1736234019808,19.58,731.03,731.02,37.22]
["binance-futures","BNBUSDT",1736234047546,14.72,731.03,731.02,34.74]
["binance-futures","BNBUSDT",1736234068564,0.81,731.32,731.31,47.68]
["binance-futures","BNBUSDT",1736234073346,37.36,731.36,731.35,7.17]
["binance-futures","BNBUSDT",1736234096427,13.12,731.31,731.3,34.44]
["binance-futures","BNBUSDT",1736234115200,4.12,731.19,731.18,36.06]
["binance-futures","BNBUSDT",1736234137187,81.46,731.12,731.11,0.86]
["binance-futures","BNBUSDT",1736234168363,16.91,731.05,731.04,32.05]
["binance-futures","BNBUSDT",1736234193570,85.13,730.95,730.94,26.76]
["binance-futures","BNBUSDT",1736234221582,23.14,731.07,731.06,23.44]
["binance-futures","BNBUSDT",1736234245515,5.62,731.08,731.07,36.46]
["binance-futures","BNBUSDT",1736234253861,8.72,731.08,731.07,40.66]
["binance-futures","BNBUSDT",1736234284083,39.22,731.08,731.07,48.69]
["binance-futures","BNBUSDT",1736234306407,25.64,731.24,731.23,15.39]
["binance-futures","BNBUSDT",1736234332629,63.59,730.88,730.87,2.67]
["binance-futures","BNBUSDT",1736234352338,21.23,730.96,730.95,16.3]
["binance-futures","BNBUSDT",1736234382163,49.28,730.82,730.81,6.58]
["binance-futures","BNBUSDT",1736234404515,25.57,730.79,730.78,12.22]
["binance-futures","BNBUSDT",1736234428582,10.02,730.88,730.87,18.3]
["binance-futures","BNBUSDT",1736234434150,20.95,730.88,730.87,20.24]
["binance-futures","BNBUSDT",1736234461456,3.46,730.88,730.87,34.64]
["binance-futures","BNBUSDT",1736234489540,22.34,730.88,730.87,10.4]
["binance-futures","BNBUSDT",1736234513069,19.53,730.62,730.61,25.72]
["binance-futures","BNBUSDT",1736234536068,12.83,730.66,730.65,14.71]
["binance-futures","BNBUSDT",1736234562444,52.73,730.61,730.6,12.43]
["binance-futures","BNBUSDT",1736234588117,34.98,730.68,730.67,7.02]
["binance-futures","BNBUSDT",1736234607810,5.08,731.08,731.07,47.75]
["binance-futures","BNBUSDT",1736234635278,6.09,731.21,731.2,33.62]
["binance-futures","BNBUSDT",1736234646370,2.98,731.21,731.2,36.44]
["binance-futures","BNBUSDT",1736234663668,4.79,731.21,731.2,36.36]
["binance-futures","BNBUSDT",1736234701412,23.76,731.21,731.2,43.92]
["binance-futures","BNBUSDT",1736234725367,61.95,731.07,731.06,8.55]
["binance-futures","BNBUSDT",1736234763452,2.28,731.18,731.17,33.17]
["binance-futures","BNBUSDT",1736234793038,4.37,731.27,731.26,30.29]
["binance-futures","BNBUSDT",1736234817326,59.13,731.07,731.06,4.44]
["binance-futures","BNBUSDT",1736234850277,34.94,731.01,731.0,19.84]
["binance-futures","BNBUSDT",1736234875455,4.33,731.11,731.1,39.26]
["binance-futures","BNBUSDT",1736234892048,6.26,731.11,731.1,40.64]
["binance-futures","BNBUSDT",1736234917859,4.0,731.19,731.18,47.14]
["binance-futures","BNBUSDT",1736234942141,11.5,731.12,731.11,44.1]
["binance-futures","BNBUSDT",1736234976564,14.15,731.29,731.28,8.2]
["binance-futures","BNBUSDT",1736235004745,83.42,731.21,731.2,2.86]
["binance-futures","BNBUSDT",1736235028659,12.61,731.12,731.11,37.26]
["binance-futures","BNBUSDT",1736235059459,63.03,731.35,731.34,5.76]
["binance-futures","BNBUSDT",1736235086312,19.83,731.35,731.34,36.69]
["binance-futures","BNBUSDT",1736235093782,30.44,731.26,731.25,15.97]
["binance-futures","BNBUSDT",1736235121380,39.26,731.31,731.3,8.37]
["binance-futures","BNBUSDT",1736235144485,10.62,731.34,731.33,34.63]
["binance-futures","BNBUSDT",1736235178225,20.45,731.34,731.33,8.49]
["binance-futures","BNBUSDT",1736235202517,27.36,731.34,731.33,30.24]
["binance-futures","BNBUSDT",1736235220518,109.61,731.23,731.22,3.59]
["binance-futures","BNBUSDT",1736235229863,42.05,731.17,731.16,25.48]
["binance-futures","BNBUSDT",1736235257975,46.65,731.04,731.03,19.63]
["binance-futures","BNBUSDT",1736235262155,55.0,730.91,730.9,27.74]
["binance-futures","BNBUSDT",1736235277897,53.61,730.74,730.73,10.79]
["binance-futures","BNBUSDT",1736235293506,119.37,730.52,730.51,4.33]
["binance-futures","BNBUSDT",1736235311853,68.49,730.31,730.3,6.86]
["binance-futures","BNBUSDT",1736235327168,10.94,730.39,730.38,26.38]
["binance-futures","BNBUSDT",1736235348137,10.7,730.21,730.2,57.08]
["binance-futures","BNBUSDT",1736235356549,80.52,730.11,730.1,7.69]
["binance-futures","BNBUSDT",1736235379471,34.04,730.04,730.03,20.73]
["binance-futures","BNBUSDT",1736235384289,83.03,730.01,730.0,25.72]
["binance-futures","BNBUSDT",1736235401747,20.06,730.23,730.22,10.25]
["binance-futures","BNBUSDT",1736235422177,40.61,730.05,730.04,6.71]
["binance-futures","BNBUSDT",1736235449099,32.48,729.9,729.89,39.26]
["binance-futures","BNBUSDT",1736235474031,4.0,730.04,730.03,55.39]
["binance-futures","BNBUSDT",1736235497886,4.1,730.03,730.02,27.83]
["binance-futures","BNBUSDT",1736235531492,51.02,730.1,730.09,25.03]
["binance-futures","BNBUSDT",1736235553268,12.82,730.19,730.18,47.51]
["binance-futures","BNBUSDT",1736235558810,19.13,730.3,730.29,26.4]
["binance-futures","BNBUSDT",1736235586278,27.87,730.3,730.29,60.47]
["binance-futures","BNBUSDT",1736235612167,21.86,730.39,730.38,37.94]
["binance-futures","BNBUSDT",1736235634963,6.98,730.47,730.46,33.47]
["binance-futures","BNBUSDT",1736235658124,83.81,730.57,730.56,2.3]
["binance-futures","BNBUSDT",1736235681458,13.89,730.42,730.41,21.05]
["binance-futures","BNBUSDT",1736235699077,13.45,730.45,730.44,10.72]
["binance-futures","BNBUSDT",1736235721557,1.01,730.49,730.48,21.96]
["binance-futures","BNBUSDT",1736235727193,52.79,730.52,730.51,1.85]
["binance-futures","BNBUSDT",1736235746774,8.93,730.45,730.44,31.31]
["binance-futures","BNBUSDT",1736235771807,10.4,730.51,730.5,9.51]
["binance-futures","BNBUSDT",1736235791932,33.92,730.48,730.47,7.56]
["binance-futures","BNBUSDT",1736235819261,4.87,730.55,730.54,16.6]
["binance-futures","BNBUSDT",1736235836429,7.29,729.55,729.54,31.35]
["binance-futures","BNBUSDT",1736235857135,63.33,729.63,729.62,21.07]
["binance-futures","BNBUSDT",1736235879944,45.09,729.42,729.41,2.53]
["binance-futures","BNBUSDT",1736235906269,1.29,729.37,729.36,66.55]
["binance-futures","BNBUSDT",1736235927125,18.98,729.67,729.66,19.08]
["binance-futures","BNBUSDT",1736235932530,4.92,729.62,729.61,30.41]
["binance-futures","BNBUSDT",1736235950915,8.92,729.19,729.18,14.51]
["binance-futures","BNBUSDT",1736235980176,11.87,729.36,729.35,12.26]
["binance-futures","BNBUSDT",1736235993327,1.18,729.42,729.41,4.12]
["binance-futures","BNBUSDT",1736236011449,17.13,729.63,729.62,6.53]
["binance-futures","BNBUSDT",1736236036408,0.33,729.69,729.68,28.99]
["binance-futures","BNBUSDT",1736236060030,18.49,729.91,729.9,9.31]
["binance-futures","BNBUSDT",1736236085242,18.06,730.12,730.11,33.44]
["binance-futures","BNBUSDT",1736236092214,21.63,730.12,730.11,24.55]
["binance-futures","BNBUSDT",1736236115699,19.56,730.27,730.26,35.07]
["binance-futures","BNBUSDT",1736236137985,62.71,730.18,730.17,1.78]
["binance-futures","BNBUSDT",1736236168215,11.3,729.91,729.9,4.13]
["binance-futures","BNBUSDT",1736236190230,20.13,729.74,729.73,7.69]
["binance-futures","BNBUSDT",1736236213866,0.1,729.68,729.67,22.7]
["binance-futures","BNBUSDT",1736236233201,17.77,729.73,729.72,11.96]
["binance-futures","BNBUSDT",1736236253653,0.73,729.98,729.97,13.58]
["binance-futures","BNBUSDT",1736236259310,5.3,730.12,730.11,17.0]
["binance-futures","BNBUSDT",1736236284393,5.56,730.18,730.17,5.54]
["binance-futures","BNBUSDT",1736236314620,28.03,730.19,730.18,18.34]
["binance-futures","BNBUSDT",1736236337864,51.95,730.08,730.07,25.1]
["binance-futures","BNBUSDT",1736236362263,39.09,730.28,730.27,42.21]
["binance-futures","BNBUSDT",1736236395610,2.21,730.19,730.18,12.93]
["binance-futures","BNBUSDT",1736236421266,26.04,730.15,730.14,9.03]
["binance-futures","BNBUSDT",1736236449434,30.72,730.06,730.05,12.62]
["binance-futures","BNBUSDT",1736236456067,31.48,730.06,730.05,17.85]
["binance-futures","BNBUSDT",1736236496358,20.31,730.1,730.09,12.86]
["binance-futures","BNBUSDT",1736236520737,7.15,730.12,730.11,13.5]
["binance-futures","BNBUSDT",1736236549843,74.4,730.12,730.11,7.46]
["binance-futures","BNBUSDT",1736236576133,79.32,730.05,730.04,6.3]
["binance-futures","BNBUSDT",1736236606546,20.94,730.02,730.01,5.42]
["binance-futures","BNBUSDT",1736236629718,75.67,729.99,729.98,10.45]
["binance-futures","BNBUSDT",1736236655184,57.86,729.85,729.84,337.41]
["binance-futures","BNBUSDT",1736236676898,39.16,729.91,729.9,68.42]
["binance-futures","BNBUSDT",1736236688016,19.08,729.91,729.9,62.91]
["binance-futures","BNBUSDT",1736236717366,29.07,729.91,729.9,86.99]
["binance-futures","BNBUSDT",1736236743215,34.39,729.91,729.9,76.98]
["binance-futures","BNBUSDT",1736236769549,13.32,729.91,729.9,92.7]
["binance-futures","BNBUSDT",1736236805610,1.22,729.97,729.96,59.27]
["binance-futures","BNBUSDT",1736236821551,59.83,730.34,730.33,58.31]
["binance-futures","BNBUSDT",1736236843165,21.73,730.6,730.59,60.47]
["binance-futures","BNBUSDT",1736236861658,9.93,730.63,730.62,154.58]
["binance-futures","BNBUSDT",1736236864729,5.96,730.68,730.67,39.41]
["binance-futures","BNBUSDT",1736236888134,6.58,730.49,730.48,47.3]
["binance-futures","BNBUSDT",1736236912505,67.24,730.15,730.14,2.94]
["binance-futures","BNBUSDT",1736236936381,25.79,730.16,730.15,63.36]
["binance-futures","BNBUSDT",1736236963414,12.1,730.4,730.39,63.05]
["binance-futures","BNBUSDT",1736236986405,57.03,730.34,730.33,11.85]
["binance-futures","BNBUSDT",1736236995750,26.73,730.35,730.34,30.62]
["binance-futures","BNBUSDT",1736237040524,22.21,730.39,730.38,18.58]
["binance-futures","BNBUSDT",1736237041400,22.14,730.39,730.38,20.64]
["binance-futures","BNBUSDT",1736237072709,7.09,730.49,730.48,73.73]
["binance-futures","BNBUSDT",1736237098744,40.85,730.6,730.59,37.86]
["binance-futures","BNBUSDT",1736237121346,79.85,730.41,730.4,6.99]
["binance-futures","BNBUSDT",1736237154835,27.93,730.42,730.41,76.65]
["binance-futures","BNBUSDT",1736237176713,35.08,730.36,730.35,13.22]
["binance-futures","BNBUSDT",1736237192257,51.58,730.36,730.35,17.19]
["binance-futures","BNBUSDT",1736237231871,72.11,730.08,730.07,7.95]
["binance-futures","BNBUSDT",1736237252457,95.3,729.86,729.85,103.53]
["binance-futures","BNBUSDT",1736237258166,55.45,729.86,729.85,97.21]
["binance-futures","BNBUSDT",1736237283074,116.18,729.86,729.85,90.68]
["binance-futures","BNBUSDT",1736237312073,13.27,730.1,730.09,35.81]
["binance-futures","BNBUSDT",1736237333310,58.96,730.16,730.15,2.14]
["binance-futures","BNBUSDT",1736237358064,25.37,730.16,730.15,30.58]
["binance-futures","BNBUSDT",1736237379204,7.2,729.93,729.92,18.3]
["binance-futures","BNBUSDT",1736237407324,94.49,729.8,729.79,3.42]
["binance-futures","BNBUSDT",1736237428402,6.92,729.85,729.84,49.04]
["binance-futures","BNBUSDT",1736237435434,0.23,729.96,729.95,56.29]
["binance-futures","BNBUSDT",1736237457382,41.95,729.97,729.96,23.77]
["binance-futures","BNBUSDT",1736237485075,47.57,730.01,730.0,33.8]
["binance-futures","BNBUSDT",1736237508170,0.43,730.09,730.08,35.68]
["binance-futures","BNBUSDT",1736237529980,34.0,730.12,730.11,48.05]
["binance-futures","BNBUSDT",1736237559385,67.79,730.17,730.16,26.29]
["binance-futures","BNBUSDT",1736237587251,1.47,730.25,730.24,35.91]
["binance-futures","BNBUSDT",1736237594729,3.9,730.25,730.24,41.29]
["binance-futures","BNBUSDT",1736237619093,6.5,730.58,730.57,33.65]
["binance-futures","BNBUSDT",1736237641167,26.07,730.51,730.5,11.88]
["binance-futures","BNBUSDT",1736237668385,6.69,730.8,730.79,24.36]
["binance-futures","BNBUSDT",1736237692873,18.34,730.84,730.83,24.77]
["binance-futures","BNBUSDT",1736237719323,2.92,730.84,730.83,67.4]
["binance-futures","BNBUSDT",1736237742382,0.02,730.89,730.88,84.51]
["binance-futures","BNBUSDT",1736237765029,38.25,729.94,729.93,11.46]
["binance-futures","BNBUSDT",1736237770164,2.0,730.65,730.58,8.49]
["binance-futures","BNBUSDT",1736237788984,2.17,730.87,730.86,37.62]
["binance-futures","BNBUSDT",1736237811526,51.39,730.76,730.75,67.44]
["binance-futures","BNBUSDT",1736237837650,14.39,730.71,730.7,45.18]
["binance-futures","BNBUSDT",1736237867460,31.16,730.44,730.43,36.58]
["binance-futures","BNBUSDT",1736237884079,32.3,730.44,730.43,60.91]
["binance-futures","BNBUSDT",1736237910673,27.62,729.94,729.93,7.1]
["binance-futures","BNBUSDT",1736237934179,0.36,729.86,729.85,45.15]
["binance-futures","BNBUSDT",1736237941509,162.74,729.93,729.92,3.41]
["binance-futures","BNBUSDT",1736237968010,165.96,729.93,729.92,36.14]
["binance-futures","BNBUSDT",1736237991208,26.86,730.75,730.74,3.77]
["binance-futures","BNBUSDT",1736238019580,21.03,730.72,730.71,10.97]
["binance-futures","BNBUSDT",1736238036215,7.02,730.72,730.71,23.93]
["binance-futures","BNBUSDT",1736238068043,55.85,731.06,731.05,7.62]
["binance-futures","BNBUSDT",1736238089967,38.18,730.99,730.98,29.12]
["binance-futures","BNBUSDT",1736238113296,25.35,730.94,730.93,18.07]
["binance-futures","BNBUSDT",1736238142055,18.1,731.03,731.02,23.74]
["binance-futures","BNBUSDT",1736238171275,62.87,730.92,730.91,2.06]
["binance-futures","BNBUSDT",1736238172619,62.8,730.92,730.91,2.98]
["binance-futures","BNBUSDT",1736238197831,12.39,729.93,729.92,20.44]
["binance-futures","BNBUSDT",1736238218023,20.74,729.94,729.93,15.62]
["binance-futures","BNBUSDT",1736238240065,917.19,730.0,729.99,23.76]
["binance-futures","BNBUSDT",1736238260947,897.05,730.0,729.99,70.36]
["binance-futures","BNBUSDT",1736238283201,874.01,730.0,729.99,42.1]
["binance-futures","BNBUSDT",1736238304479,96.79,729.83,729.82,13.09]
["binance-futures","BNBUSDT",1736238321228,21.4,729.7,729.69,19.73]
["binance-futures","BNBUSDT",1736238338973,7.94,729.81,729.8,40.78]
["binance-futures","BNBUSDT",1736238347558,0.33,729.91,729.9,37.4]
["binance-futures","BNBUSDT",1736238365121,842.82,730.0,729.99,83.78]
["binance-futures","BNBUSDT",1736238388124,47.32,729.75,729.74,1.71]
["binance-futures","BNBUSDT",1736238409111,32.24,729.69,729.68,6.05]
["binance-futures","BNBUSDT",1736238427855,23.67,729.96,729.95,41.27]
["binance-futures","BNBUSDT",1736238450468,32.26,729.97,729.96,54.61]
["binance-futures","BNBUSDT",1736238467668,0.45,729.76,729.75,24.31]
["binance-futures","BNBUSDT",1736238473009,0.47,729.76,729.75,26.47]
["binance-futures","BNBUSDT",1736238498799,78.86,729.7,729.69,31.17]
["binance-futures","BNBUSDT",1736238507133,25.88,729.7,729.69,30.83]
["binance-futures","BNBUSDT",1736238529080,30.47,729.7,729.69,21.54]
["binance-futures","BNBUSDT",1736238549839,23.34,729.62,729.61,9.57]
["binance-futures","BNBUSDT",1736238567677,7.58,729.74,729.73,7.4]
["binance-futures","BNBUSDT",1736238589600,46.23,729.83,729.82,7.97]
["binance-futures","BNBUSDT",1736238607990,3.31,729.79,729.78,26.47]
["binance-futures","BNBUSDT",1736238624380,25.55,729.91,729.9,10.13]
["binance-futures","BNBUSDT",1736238630241,26.61,729.94,729.93,4.18]
["binance-futures","BNBUSDT",1736238647603,659.78,730.0,729.99,28.58]
["binance-futures","BNBUSDT",1736238670003,17.11,729.95,729.94,36.56]
["binance-futures","BNBUSDT",1736238687949,57.5,729.95,729.94,48.75]
["binance-futures","BNBUSDT",1736238710848,50.55,729.95,729.94,51.69]
["binance-futures","BNBUSDT",1736238728153,46.56,729.95,729.94,109.52]
["binance-futures","BNBUSDT",1736238746601,23.02,729.95,729.94,100.44]
["binance-futures","BNBUSDT",1736238750850,2.25,730.03,729.99,5.66]
["binance-futures","BNBUSDT",1736238769201,1.93,730.13,730.12,57.28]
["binance-futures","BNBUSDT",1736238786108,4.64,730.22,730.21,23.4]
["binance-futures","BNBUSDT",1736238807346,8.54,730.16,730.15,13.53]
["binance-futures","BNBUSDT",1736238827115,12.05,730.16,730.15,22.93]
["binance-futures","BNBUSDT",1736238850988,35.46,730.04,730.03,5.7]
["binance-futures","BNBUSDT",1736238870188,54.22,730.03,730.02,1.22]
["binance-futures","BNBUSDT",1736238894707,35.84,730.02,730.01,38.49]
["binance-futures","BNBUSDT",1736238895327,35.67,730.02,730.01,38.67]
["binance-futures","BNBUSDT",1736238913075,31.47,730.03,730.02,17.79]
["binance-futures","BNBUSDT",1736238930323,23.18,730.31,730.3,22.76]
["binance-futures","BNBUSDT",1736238952666,47.74,730.01,730.0,5.77]
["binance-futures","BNBUSDT",1736238969255,28.88,729.88,729.87,8.04]
["binance-futures","BNBUSDT",1736238991508,53.55,729.81,729.8,0.67]
["binance-futures","BNBUSDT",1736239010246,9.1,729.75,729.74,6.33]
["binance-futures","BNBUSDT",1736239021298,8.45,729.75,729.74,38.94]
["binance-futures","BNBUSDT",1736239051686,2.37,729.92,729.91,24.68]
["binance-futures","BNBUSDT",1736239052409,2.5,729.92,729.91,25.04]
["binance-futures","BNBUSDT",1736239078398,7.18,729.96,729.95,18.11]
["binance-futures","BNBUSDT",1736239094321,22.29,730.08,730.07,7.79]
["binance-futures","BNBUSDT",1736239111142,1.29,729.98,729.97,20.34]
["binance-futures","BNBUSDT",1736239133309,27.18,730.28,730.27,3.61]
["binance-futures","BNBUSDT",1736239149993,0.24,730.34,730.33,30.77]
["binance-futures","BNBUSDT",1736239163953,1.28,730.41,730.4,20.18]
["binance-futures","BNBUSDT",1736239192048,24.92,730.33,730.32,12.32]
["binance-futures","BNBUSDT",1736239209933,6.18,730.37,730.36,27.56]
["binance-futures","BNBUSDT",1736239214252,61.27,730.25,730.24,6.73]
["binance-futures","BNBUSDT",1736239233211,19.19,730.17,730.16,11.49]
["binance-futures","BNBUSDT",1736239252922,57.48,730.17,730.16,13.12]
["binance-futures","BNBUSDT",1736239274392,3.69,730.47,730.46,34.03]
["binance-futures","BNBUSDT",1736239293111,24.0,729.94,729.93,20.26]
["binance-futures","BNBUSDT",1736239316522,60.61,729.99,729.98,26.63]
["binance-futures","BNBUSDT",1736239335791,37.01,729.9,729.89,4.03]
["binance-futures","BNBUSDT",1736239354513,17.36,729.89,729.88,24.48]
["binance-futures","BNBUSDT",1736239359530,16.34,729.89,729.88,17.01]
["binance-futures","BNBUSDT",1736239378404,20.46,729.89,729.88,8.7]
["binance-futures","BNBUSDT",1736239394860,31.47,729.96,729.95,19.27]
["binance-futures","BNBUSDT",1736239419474,16.03,729.91,729.9,28.87]
["binance-futures","BNBUSDT",1736239443213,8.17,730.16,730.15,14.61]
["binance-futures","BNBUSDT",1736239458761,11.35,730.3,730.29,31.97]
["binance-futures","BNBUSDT",1736239475898,26.71,730.41,730.4,25.76]
["binance-futures","BNBUSDT",1736239494701,11.11,730.31,730.3,7.8]
["binance-futures","BNBUSDT",1736239499891,29.42,730.31,730.3,1.91]
["binance-futures","BNBUSDT",1736239517163,18.53,730.04,730.03,19.24]
["binance-futures","BNBUSDT",1736239536381,62.86,730.04,730.03,16.55]
["binance-futures","BNBUSDT",1736239569669,17.24,729.97,729.96,47.31]
["binance-futures","BNBUSDT",1736239578768,6.72,730.04,730.03,64.25]
["binance-futures","BNBUSDT",1736239602055,9.23,730.23,730.22,22.59]
["binance-futures","BNBUSDT",1736239620730,20.99,730.27,730.26,16.38]
["binance-futures","BNBUSDT",1736239636269,7.73,730.5,730.49,59.71]
["binance-futures","BNBUSDT",1736239640170,45.39,730.47,730.46,25.73]
["binance-futures","BNBUSDT",1736239657301,2.29,730.47,730.46,36.88]
["binance-futures","BNBUSDT",1736239679093,5.59,730.61,730.6,7.95]
["binance-futures","BNBUSDT",1736239694003,7.47,730.71,730.7,19.17]
["binance-futures","BNBUSDT",1736239715251,0.73,730.83,730.82,15.86]
["binance-futures","BNBUSDT",1736239740267,36.43,730.72,730.71,27.42]
["binance-futures","BNBUSDT",1736239758701,27.11,730.66,730.65,26.94]
["binance-futures","BNBUSDT",1736239775365,20.19,730.9,730.89,57.65]
["binance-futures","BNBUSDT",1736239780975,20.07,730.9,730.89,63.01]
["binance-futures","BNBUSDT",1736239799263,7.71,730.81,730.8,37.79]
["binance-futures","BNBUSDT",1736239821173,0.77,730.74,730.73,25.39]
["binance-futures","BNBUSDT",1736239837563,10.74,730.59,730.58,26.62]
["binance-futures","BNBUSDT",1736239856276,38.45,730.64,730.63,33.86]
["binance-futures","BNBUSDT",1736239877485,8.43,730.6,730.59,9.91]
["binance-futures","BNBUSDT",1736239895757,16.98,730.37,730.36,18.12]
["binance-futures","BNBUSDT",1736239914374,12.38,730.35,730.34,33.67]
["binance-futures","BNBUSDT",1736239935960,28.46,730.14,730.13,37.44]
["binance-futures","BNBUSDT",1736239936527,27.44,730.14,730.13,36.71]
["binance-futures","BNBUSDT",1736239968152,3.73,730.52,730.51,32.0]
["binance-futures","BNBUSDT",1736239979952,23.14,730.44,730.43,3.12]
["binance-futures","BNBUSDT",1736239998259,9.48,730.53,730.52,24.62]
["binance-futures","BNBUSDT",1736240023139,1.42,730.77,730.76,29.76]
["binance-futures","BNBUSDT",1736240041606,22.71,730.71,730.7,15.44]
["binance-futures","BNBUSDT",1736240066945,41.89,730.71,730.7,12.43]
["binance-futures","BNBUSDT",1736240085284,15.21,730.11,730.1,3.08]
["binance-futures","BNBUSDT",1736240105112,33.16,729.89,729.88,17.34]
["binance-futures","BNBUSDT",1736240121269,8.54,729.95,729.94,20.16]
["binance-futures","BNBUSDT",1736240128560,8.59,729.99,729.98,11.82]
["binance-futures","BNBUSDT",1736240147881,52.71,729.96,729.95,4.34]
["binance-futures","BNBUSDT",1736240173317,1131.97,730.0,729.99,15.2]
["binance-futures","BNBUSDT",1736240195624,35.55,729.95,729.94,4.78]
["binance-futures","BNBUSDT",1736240226437,55.37,729.89,729.88,25.47]
["binance-futures","BNBUSDT",1736240252335,53.95,729.89,729.88,53.43]
["binance-futures","BNBUSDT",1736240277483,24.62,729.94,729.93,1.35]
["binance-futures","BNBUSDT",1736240290110,67.59,729.94,729.93,20.98]
["binance-futures","BNBUSDT",1736240320157,989.85,730.0,729.99,18.1]
["binance-futures","BNBUSDT",1736240353510,13.01,729.86,729.85,40.58]
["binance-futures","BNBUSDT",1736240374372,155.66,729.88,729.87,7.73]
["binance-futures","BNBUSDT",1736240400439,16.68,729.74,729.73,19.03]
["binance-futures","BNBUSDT",1736240424400,16.74,729.85,729.84,62.06]
["binance-futures","BNBUSDT",1736240445360,55.12,729.85,729.84,46.76]
["binance-futures","BNBUSDT",1736240468360,14.53,729.86,729.85,47.87]
["binance-futures","BNBUSDT",1736240470597,24.36,729.86,729.85,28.31]
["binance-futures","BNBUSDT",1736240490436,19.82,729.86,729.85,23.06]
["binance-futures","BNBUSDT",1736240518927,85.49,729.69,729.68,41.27]
["binance-futures","BNBUSDT",1736240541501,58.23,729.61,729.6,16.0]
["binance-futures","BNBUSDT",1736240565059,58.19,729.48,729.47,10.38]
["binance-futures","BNBUSDT",1736240594192,72.06,729.38,729.37,15.27]
["binance-futures","BNBUSDT",1736240601605,84.15,729.38,729.37,16.62]
["binance-futures","BNBUSDT",1736240638511,45.54,729.16,729.15,29.84]
["binance-futures","BNBUSDT",1736240645149,8.87,729.17,729.16,24.75]
["binance-futures","BNBUSDT",1736240666836,3.7,729.4,729.39,33.86]
["binance-futures","BNBUSDT",1736240698029,40.85,729.4,729.39,44.69]
["binance-futures","BNBUSDT",1736240715258,1.82,729.23,729.22,25.8]
["binance-futures","BNBUSDT",1736240734512,34.12,729.45,729.44,11.81]
["binance-futures","BNBUSDT",1736240757639,11.5,729.55,729.54,29.56]
["binance-futures","BNBUSDT",1736240768889,23.94,729.5,729.49,32.2]
["binance-futures","BNBUSDT",1736240780849,22.17,729.5,729.49,45.41]
["binance-futures","BNBUSDT",1736240798652,23.51,729.37,729.36,25.64]
["binance-futures","BNBUSDT",1736240817340,33.76,729.28,729.27,4.96]
["binance-futures","BNBUSDT",1736240842389,21.23,728.98,728.97,23.69]
["binance-futures","BNBUSDT",1736240861336,7.77,728.99,728.98,66.36]
["binance-futures","BNBUSDT",1736240885807,0.05,729.28,729.27,46.23]
["binance-futures","BNBUSDT",1736240907015,37.68,729.01,729.0,2.36]
["binance-futures","BNBUSDT",1736240929539,4.35,728.85,728.84,25.72]
["binance-futures","BNBUSDT",1736240955672,38.44,729.0,728.99,30.49]
["binance-futures","BNBUSDT",1736240956279,36.89,729.0,728.99,30.8]
["binance-futures","BNBUSDT",1736240979238,39.19,729.01,729.0,94.23]
["binance-futures","BNBUSDT",1736241007762,12.43,728.81,728.8,10.0]
["binance-futures","BNBUSDT",1736241028105,88.75,728.89,728.88,4.32]
["binance-futures","BNBUSDT",1736241049225,19.51,728.78,728.77,12.5]
["binance-futures","BNBUSDT",1736241080077,14.39,728.74,728.73,35.71]
["binance-futures","BNBUSDT",1736241105431,34.06,728.74,728.73,13.51]
["binance-futures","BNBUSDT",1736241143976,41.22,728.74,728.73,21.33]
["binance-futures","BNBUSDT",1736241177759,30.4,728.74,728.73,15.92]
["binance-futures","BNBUSDT",1736241203322,17.61,728.7,728.69,20.21]
["binance-futures","BNBUSDT",1736241211769,38.58,728.7,728.69,3.56]
["binance-futures","BNBUSDT",1736241247758,37.33,728.7,728.69,101.4]
["binance-futures","BNBUSDT",1736241296422,91.09,728.7,728.69,57.48]
["binance-futures","BNBUSDT",1736241328140,53.28,728.51,728.5,72.0]
["binance-futures","BNBUSDT",1736241342052,37.92,728.51,728.5,12.87]
["binance-futures","BNBUSDT",1736241369389,25.25,728.46,728.45,9.75]
["binance-futures","BNBUSDT",1736241393458,17.04,728.59,728.58,17.0]
["binance-futures","BNBUSDT",1736241419207,29.55,728.49,728.48,22.7]
["binance-futures","BNBUSDT",1736241424351,18.09,728.57,728.56,30.77]
["binance-futures","BNBUSDT",1736241448235,17.81,728.65,728.64,52.58]
["binance-futures","BNBUSDT",1736241469115,26.4,728.74,728.73,45.17]
["binance-futures","BNBUSDT",1736241495373,58.47,728.73,728.72,10.04]
["binance-futures","BNBUSDT",1736241513485,126.16,728.63,728.62,19.38]
["binance-futures","BNBUSDT",1736241534559,22.27,728.62,728.61,23.26]
["binance-futures","BNBUSDT",1736241550770,27.28,728.41,728.4,52.7]
["binance-futures","BNBUSDT",1736241555122,25.62,728.45,728.44,76.19]
["binance-futures","BNBUSDT",1736241570744,77.4,728.36,728.35,2.71]
["binance-futures","BNBUSDT",1736241585631,34.11,728.31,728.3,6.01]
["binance-futures","BNBUSDT",1736241603179,16.65,728.3,728.29,33.32]
["binance-futures","BNBUSDT",1736241620800,24.8,728.31,728.3,0.8]
["binance-futures","BNBUSDT",1736241639361,46.45,728.22,728.21,8.0]
["binance-futures","BNBUSDT",1736241661956,4.39,728.45,728.44,51.52]
["binance-futures","BNBUSDT",1736241679653,58.04,728.26,728.25,2.2]
["binance-futures","BNBUSDT",1736241685124,65.36,728.21,728.2,4.59]
["binance-futures","BNBUSDT",1736241703850,0.02,728.47,728.46,78.03]
["binance-futures","BNBUSDT",1736241726813,22.12,728.67,728.66,22.74]
["binance-futures","BNBUSDT",1736241745933,0.2,728.48,728.47,47.21]
["binance-futures","BNBUSDT",1736241764805,17.77,728.35,728.34,25.05]
["binance-futures","BNBUSDT",1736241784979,63.03,728.32,728.31,15.66]
["binance-futures","BNBUSDT",1736241808348,7.17,728.38,728.37,37.09]
["binance-futures","BNBUSDT",1736241827789,45.08,728.35,728.34,2.19]
["binance-futures","BNBUSDT",1736241832531,32.36,728.23,728.22,0.47]
["binance-futures","BNBUSDT",1736241851716,28.48,728.17,728.16,26.21]
["binance-futures","BNBUSDT",1736241880584,7.18,728.41,728.4,40.61]
["binance-futures","BNBUSDT",1736241897283,5.95,728.41,728.4,24.67]
["binance-futures","BNBUSDT",1736241915804,29.68,728.41,728.4,9.95]
["binance-futures","BNBUSDT",1736241940409,25.62,728.37,728.36,10.77]
["binance-futures","BNBUSDT",1736241961191,11.61,728.37,728.36,33.37]
["binance-futures","BNBUSDT",1736241981172,38.85,728.46,728.45,13.25]
["binance-futures","BNBUSDT",1736242006217,24.0,728.46,728.45,9.92]
["binance-futures","BNBUSDT",1736242020284,32.92,728.45,728.44,2.9]
["binance-futures","BNBUSDT",1736242026600,34.84,728.45,728.44,5.52]
["binance-futures","BNBUSDT",1736242050609,118.33,728.34,728.33,5.95]
["binance-futures","BNBUSDT",1736242070959,100.06,728.26,728.25,6.43]
["binance-futures","BNBUSDT",1736242094600,12.61,728.4,728.39,27.59]
["binance-futures","BNBUSDT",1736242111932,2.2,728.4,728.39,18.56]
["binance-futures","BNBUSDT",1736242132604,7.54,728.39,728.38,20.26]
["binance-futures","BNBUSDT",1736242158466,32.3,728.4,728.39,22.08]
["binance-futures","BNBUSDT",1736242179187,24.69,728.3,728.29,8.9]
["binance-futures","BNBUSDT",1736242185341,25.93,728.3,728.29,17.16]
["binance-futures","BNBUSDT",1736242204436,29.61,728.47,728.46,21.18]
["binance-futures","BNBUSDT",1736242222414,5.05,728.32,728.31,23.77]
["binance-futures","BNBUSDT",1736242246816,9.96,728.36,728.35,16.56]
["binance-futures","BNBUSDT",1736242265484,29.15,728.56,728.55,19.76]
["binance-futures","BNBUSDT",1736242284207,19.25,728.61,728.6,24.93]
["binance-futures","BNBUSDT",1736242307551,10.74,728.55,728.54,24.42]
["binance-futures","BNBUSDT",1736242312500,13.31,728.55,728.54,6.79]
["binance-futures","BNBUSDT",1736242332347,58.98,728.62,728.61,0.94]
["binance-futures","BNBUSDT",1736242351799,17.06,728.62,728.61,17.63]
["binance-futures","BNBUSDT",1736242373591,50.54,728.62,728.61,15.26]
["binance-futures","BNBUSDT",1736242397499,19.8,728.45,728.44,36.35]
["binance-futures","BNBUSDT",1736242414907,42.97,728.45,728.44,19.04]
["binance-futures","BNBUSDT",1736242429636,36.3,728.37,728.36,16.03]
["binance-futures","BNBUSDT",1736242440537,22.56,728.44,728.43,12.1]
["binance-futures","BNBUSDT",1736242465574,64.24,728.38,728.37,6.67]
["binance-futures","BNBUSDT",1736242469808,37.31,728.31,728.3,7.76]
["binance-futures","BNBUSDT",1736242485803,26.72,728.31,728.3,21.38]
["binance-futures","BNBUSDT",1736242502592,46.16,728.27,728.26,3.13]
["binance-futures","BNBUSDT",1736242523466,69.82,728.24,728.23,0.24]
["binance-futures","BNBUSDT",1736242541768,34.07,728.24,728.23,14.46]
["binance-futures","BNBUSDT",1736242560560,65.5,728.17,728.16,15.76]
["binance-futures","BNBUSDT",1736242571096,26.95,728.01,728.0,61.26]
["binance-futures","BNBUSDT",1736242592551,19.11,728.31,728.3,26.53]
["binance-futures","BNBUSDT",1736242597451,19.4,728.46,728.45,17.25]
["binance-futures","BNBUSDT",1736242618744,26.96,728.46,728.45,30.65]
["binance-futures","BNBUSDT",1736242639285,12.41,728.46,728.45,14.48]
["binance-futures","BNBUSDT",1736242661731,28.07,728.47,728.46,6.17]
["binance-futures","BNBUSDT",1736242683131,36.47,728.38,728.37,5.02]
["binance-futures","BNBUSDT",1736242706010,1.35,728.36,728.35,24.77]
["binance-futures","BNBUSDT",1736242725899,2.8,728.26,728.25,47.47]
["binance-futures","BNBUSDT",1736242745077,28.5,728.27,728.26,14.87]
["binance-futures","BNBUSDT",1736242750018,23.24,728.27,728.26,11.13]
["binance-futures","BNBUSDT",1736242769434,39.78,728.42,728.41,0.63]
["binance-futures","BNBUSDT",1736242790483,189.89,728.3,728.29,16.68]
["binance-futures","BNBUSDT",1736242812827,49.74,728.58,728.57,54.14]
["binance-futures","BNBUSDT",1736242831164,29.83,728.65,728.64,49.94]
["binance-futures","BNBUSDT",1736242861368,13.1,728.46,728.45,52.91]
["binance-futures","BNBUSDT",1736242875614,0.9,728.55,728.54,35.85]
["binance-futures","BNBUSDT",1736242895475,44.44,728.37,728.36,10.34]
["binance-futures","BNBUSDT",1736242900511,9.85,728.37,728.36,42.52]
["binance-futures","BNBUSDT",1736242919493,3.03,728.27,728.26,32.39]
["binance-futures","BNBUSDT",1736242942112,31.36,728.27,728.26,49.96]
["binance-futures","BNBUSDT",1736242963701,14.87,728.33,728.32,80.49]
["binance-futures","BNBUSDT",1736242994326,15.22,727.96,727.95,66.05]
["binance-futures","BNBUSDT",1736243008954,56.88,727.74,727.73,20.69]
["binance-futures","BNBUSDT",1736243028033,62.13,727.7,727.69,5.59]
["binance-futures","BNBUSDT",1736243046220,28.72,727.61,727.6,51.12]
["binance-futures","BNBUSDT",1736243070577,28.78,727.61,727.6,9.76]
["binance-futures","BNBUSDT",1736243087082,31.67,727.81,727.8,4.92]
["binance-futures","BNBUSDT",1736243092143,1.12,727.71,727.7,28.79]
["binance-futures","BNBUSDT",1736243107590,30.86,727.59,727.58,5.26]
["binance-futures","BNBUSDT",1736243121178,77.07,727.48,727.47,0.35]
["binance-futures","BNBUSDT",1736243147700,30.91,727.42,727.41,89.62]
["binance-futures","BNBUSDT",1736243165957,15.32,727.53,727.52,101.92]
["binance-futures","BNBUSDT",1736243185099,15.01,727.34,727.33,67.63]
["binance-futures","BNBUSDT",1736243199006,11.02,727.22,727.21,31.81]
["binance-futures","BNBUSDT",1736243215101,31.36,727.11,727.1,26.55]
["binance-futures","BNBUSDT",1736243219800,26.77,727.11,727.1,15.64]
["binance-futures","BNBUSDT",1736243235148,3.73,726.81,726.8,30.65]
["binance-futures","BNBUSDT",1736243251161,2.87,726.63,726.62,44.91]
["binance-futures","BNBUSDT",1736243269851,3.11,726.64,726.63,28.87]
["binance-futures","BNBUSDT",1736243286381,7.22,726.94,726.93,39.13]
["binance-futures","BNBUSDT",1736243304566,10.1,727.46,727.45,5.47]
["binance-futures","BNBUSDT",1736243320104,6.06,727.37,727.36,41.46]
["binance-futures","BNBUSDT",1736243338008,29.53,727.27,727.26,4.34]
["binance-futures","BNBUSDT",1736243341677,5.91,727.21,727.2,20.92]
["binance-futures","BNBUSDT",1736243359940,3.66,725.66,725.65,14.53]
["binance-futures","BNBUSDT",1736243369343,0.16,725.26,725.25,45.84]
["binance-futures","BNBUSDT",1736243386804,0.71,725.54,725.53,31.44]
["binance-futures","BNBUSDT",1736243400771,0.34,725.93,725.92,36.28]
["binance-futures","BNBUSDT",1736243417716,70.31,725.82,725.81,24.59]
["binance-futures","BNBUSDT",1736243437127,96.77,725.72,725.71,30.73]
["binance-futures","BNBUSDT",1736243456275,32.22,725.95,725.94,16.46]
["binance-futures","BNBUSDT",1736243460323,1.05,725.88,725.87,24.81]
["binance-futures","BNBUSDT",1736243491249,24.73,726.16,726.15,8.67]
["binance-futures","BNBUSDT",1736243504327,7.25,726.01,726.0,22.49]
["binance-futures","BNBUSDT",1736243524840,3.57,726.3,726.29,62.94]
["binance-futures","BNBUSDT",1736243547787,3.61,726.18,726.17,62.91]
["binance-futures","BNBUSDT",1736243579081,16.87,726.35,726.34,58.03]
["binance-futures","BNBUSDT",1736243604310,8.32,726.35,726.34,75.37]
["binance-futures","BNBUSDT",1736243630476,0.02,726.25,726.24,41.56]
["binance-futures","BNBUSDT",1736243650125,21.08,726.42,726.41,7.83]
["binance-futures","BNBUSDT",1736243654643,25.23,726.42,726.41,7.5]
["binance-futures","BNBUSDT",1736243683588,13.6,726.12,726.11,6.4]
["binance-futures","BNBUSDT",1736243705936,87.32,726.04,726.03,12.97]
["binance-futures","BNBUSDT",1736243726164,55.55,725.73,725.72,15.06]
["binance-futures","BNBUSDT",1736243753555,124.64,725.73,725.72,37.67]
["binance-futures","BNBUSDT",1736243776189,19.69,725.9,725.89,54.15]
["binance-futures","BNBUSDT",1736243802312,24.91,726.22,726.21,14.39]
["binance-futures","BNBUSDT",1736243804416,10.21,726.13,726.12,26.3]
["binance-futures","BNBUSDT",1736243824145,36.86,726.36,726.35,16.44]
["binance-futures","BNBUSDT",1736243845261,49.76,726.59,726.58,1.15]
["binance-futures","BNBUSDT",1736243861973,18.24,726.68,726.67,20.74]
["binance-futures","BNBUSDT",1736243880174,6.54,726.68,726.67,61.65]
["binance-futures","BNBUSDT",1736243900708,5.76,726.77,726.76,21.0]
["binance-futures","BNBUSDT",1736243918013,67.45,726.88,726.87,57.54]
["binance-futures","BNBUSDT",1736243938601,29.06,726.96,726.95,12.55]
["binance-futures","BNBUSDT",1736243944908,5.71,726.73,726.72,50.53]
["binance-futures","BNBUSDT",1736243955760,6.49,726.96,726.95,35.98]
["binance-futures","BNBUSDT",1736243979384,43.41,726.42,726.41,8.46]
["binance-futures","BNBUSDT",1736244000212,47.45,726.3,726.29,0.9]
["binance-futures","BNBUSDT",1736244016067,0.81,726.32,726.31,19.78]
["binance-futures","BNBUSDT",1736244034699,3.3,726.33,726.32,24.46]
["binance-futures","BNBUSDT",1736244050604,17.09,726.83,726.82,94.04]
["binance-futures","BNBUSDT",1736244063053,39.84,726.74,726.73,6.26]
["binance-futures","BNBUSDT",1736244085048,2.97,726.77,726.76,66.73]
["binance-futures","BNBUSDT",1736244101504,4.15,726.59,726.58,13.8]
["binance-futures","BNBUSDT",1736244106609,8.91,726.59,726.58,14.68]
["binance-futures","BNBUSDT",1736244124517,1.64,726.46,726.45,43.86]
["binance-futures","BNBUSDT",1736244146454,36.72,726.46,726.45,3.28]
["binance-futures","BNBUSDT",1736244163031,19.23,726.28,726.27,9.12]
["binance-futures","BNBUSDT",1736244180893,20.82,726.11,726.1,1.04]
["binance-futures","BNBUSDT",1736244197125,1.21,726.07,726.06,23.71]
["binance-futures","BNBUSDT",1736244216410,48.29,726.12,726.11,0.41]
["binance-futures","BNBUSDT",1736244232702,13.25,726.2,726.19,6.48]
["binance-futures","BNBUSDT",1736244237224,10.42,726.13,726.12,17.3]
["binance-futures","BNBUSDT",1736244253672,29.19,725.92,725.91,0.46]
["binance-futures","BNBUSDT",1736244274533,1.57,726.36,726.35,19.46]
["binance-futures","BNBUSDT",1736244292048,15.44,726.17,726.16,15.97]
["binance-futures","BNBUSDT",1736244311266,17.98,726.17,726.16,0.82]
["binance-futures","BNBUSDT",1736244330145,0.32,726.44,726.43,73.09]
["binance-futures","BNBUSDT",1736244345918,10.88,726.63,726.62,7.91]
["binance-futures","BNBUSDT",1736244362701,7.65,726.76,726.75,27.47]
["binance-futures","BNBUSDT",1736244367388,25.67,726.75,726.74,9.2]
["binance-futures","BNBUSDT",1736244385555,9.62,726.76,726.75,21.87]
["binance-futures","BNBUSDT",1736244407267,12.2,726.49,726.48,18.8]
["binance-futures","BNBUSDT",1736244425648,33.31,726.49,726.48,5.08]
["binance-futures","BNBUSDT",1736244451396,0.43,726.49,726.48,26.87]
["binance-futures","BNBUSDT",1736244466801,1.08,726.5,726.49,23.68]
["binance-futures","BNBUSDT",1736244484747,3.94,726.66,726.65,28.09]
["binance-futures","BNBUSDT",1736244489339,0.91,726.66,726.65,21.52]
["binance-futures","BNBUSDT",1736244508842,6.49,726.52,726.51,11.67]
["binance-futures","BNBUSDT",1736244529293,6.44,726.51,726.5,16.07]
["binance-futures","BNBUSDT",1736244551880,15.68,726.51,726.5,16.15]
["binance-futures","BNBUSDT",1736244562888,60.66,726.37,726.36,7.55]
["binance-futures","BNBUSDT",1736244587563,4.03,726.35,726.34,25.69]
["binance-futures","BNBUSDT",1736244609306,16.02,726.43,726.42,12.89]
["binance-futures","BNBUSDT",1736244628239,14.58,726.24,726.23,28.82]
["binance-futures","BNBUSDT",1736244634001,44.88,726.24,726.23,13.47]
["binance-futures","BNBUSDT",1736244650722,13.15,726.28,726.27,12.16]
["binance-futures","BNBUSDT",1736244668934,16.69,726.4,726.39,6.17]
["binance-futures","BNBUSDT",1736244688988,27.4,726.33,726.32,13.24]
["binance-futures","BNBUSDT",1736244704614,27.89,726.01,726.0,179.39]
["binance-futures","BNBUSDT",1736244726363,31.29,726.35,726.34,32.32]
["binance-futures","BNBUSDT",1736244742026,10.55,726.52,726.51,44.11]
["binance-futures","BNBUSDT",1736244761219,22.23,726.38,726.37,3.28]
["binance-futures","BNBUSDT",1736244782005,24.69,726.27,726.26,25.9]
["binance-futures","BNBUSDT",1736244799334,12.39,726.51,726.5,31.83]
["binance-futures","BNBUSDT",1736244799794,35.69,726.51,726.5,23.49]
["binance-futures","BNBUSDT",1736244821823,10.39,726.64,726.63,39.87]
["binance-futures","BNBUSDT",1736244841311,13.83,726.73,726.72,30.87]
["binance-futures","BNBUSDT",1736244861949,8.68,726.53,726.52,19.67]
["binance-futures","BNBUSDT",1736244881510,15.21,726.52,726.51,18.2]
["binance-futures","BNBUSDT",1736244901403,61.54,726.43,726.42,15.89]
["binance-futures","BNBUSDT",1736244922163,22.12,726.24,726.23,46.59]
["binance-futures","BNBUSDT",1736244940106,35.78,726.25,726.24,87.76]
["binance-futures","BNBUSDT",1736244960828,33.3,726.25,726.24,77.28]
["binance-futures","BNBUSDT",1736244972139,20.85,726.39,726.38,54.52]
["binance-futures","BNBUSDT",1736244981812,17.68,726.43,726.42,54.91]
["binance-futures","BNBUSDT",1736245005097,0.98,726.45,726.44,67.73]
["binance-futures","BNBUSDT",1736245024622,6.9,726.47,726.46,88.94]
["binance-futures","BNBUSDT",1736245041910,19.93,726.43,726.42,5.2]
["binance-futures","BNBUSDT",1736245063577,10.87,726.25,726.24,58.96]
["binance-futures","BNBUSDT",1736245084526,41.89,726.11,726.1,30.06]
["binance-futures","BNBUSDT",1736245089689,20.12,726.11,726.1,27.02]
["binance-futures","BNBUSDT",1736245125316,18.91,726.43,726.42,19.42]
["binance-futures","BNBUSDT",1736245135183,38.35,726.48,726.47,28.41]
["binance-futures","BNBUSDT",1736245164371,5.39,726.54,726.53,67.93]
["binance-futures","BNBUSDT",1736245187264,2.9,726.62,726.61,22.34]
["binance-futures","BNBUSDT",1736245206229,101.27,726.82,726.81,22.96]
["binance-futures","BNBUSDT",1736245230335,83.35,726.73,726.72,7.58]
["binance-futures","BNBUSDT",1736245254229,91.68,726.73,726.72,27.72]
["binance-futures","BNBUSDT",1736245258525,87.49,726.73,726.72,21.59]
["binance-futures","BNBUSDT",1736245279758,123.17,726.65,726.64,17.9]
["binance-futures","BNBUSDT",1736245301777,105.56,726.65,726.64,43.51]
["binance-futures","BNBUSDT",1736245329734,68.83,726.65,726.64,71.71]
["binance-futures","BNBUSDT",1736245350397,38.97,726.44,726.43,29.15]
["binance-futures","BNBUSDT",1736245376091,5.09,726.56,726.55,39.13]
["binance-futures","BNBUSDT",1736245403464,9.79,726.77,726.76,40.3]
["binance-futures","BNBUSDT",1736245429080,0.39,726.8,726.79,13.63]
["binance-futures","BNBUSDT",1736245439105,44.91,726.94,726.93,43.82]
["binance-futures","BNBUSDT",1736245457229,45.14,726.94,726.93,41.69]
["binance-futures","BNBUSDT",1736245480043,11.01,726.89,726.88,22.89]
["binance-futures","BNBUSDT",1736245510888,50.11,726.98,726.97,34.86]
["binance-futures","BNBUSDT",1736245535857,3.32,727.1,727.09,75.33]
["binance-futures","BNBUSDT",1736245559659,7.89,727.37,727.36,76.89]
["binance-futures","BNBUSDT",1736245579876,8.63,727.33,727.32,18.61]
["binance-futures","BNBUSDT",1736245590618,19.43,727.5,727.49,18.71]
["binance-futures","BNBUSDT",1736245606770,54.85,727.51,727.5,3.17]
["binance-futures","BNBUSDT",1736245633323,80.03,727.5,727.49,3.37]
["binance-futures","BNBUSDT",1736245658410,11.29,727.5,727.49,16.41]
["binance-futures","BNBUSDT",1736245687017,6.39,727.94,727.93,38.42]
["binance-futures","BNBUSDT",1736245706624,14.06,728.19,728.18,29.74]
["binance-futures","BNBUSDT",1736245738385,26.16,728.16,728.15,24.65]
["binance-futures","BNBUSDT",1736245763129,8.81,728.32,728.31,31.47]
["binance-futures","BNBUSDT",1736245780259,16.19,728.4,728.39,31.84]
["binance-futures","BNBUSDT",1736245814453,52.92,728.1,728.09,18.54]
["binance-futures","BNBUSDT",1736245814924,56.17,728.1,728.09,18.6]
["binance-futures","BNBUSDT",1736245849226,75.65,728.16,728.15,13.14]
["binance-futures","BNBUSDT",1736245871963,69.29,728.16,728.15,5.82]
["binance-futures","BNBUSDT",1736245897667,70.36,728.16,728.15,9.77]
["binance-futures","BNBUSDT",1736245926076,258.02,728.01,728.0,1787.98]
["binance-futures","BNBUSDT",1736245950105,121.45,727.93,727.92,1.67]
["binance-futures","BNBUSDT",1736245972272,14.99,727.73,727.72,28.14]
["binance-futures","BNBUSDT",1736246000989,18.88,727.86,727.85,46.06]
["binance-futures","BNBUSDT",1736246030340,30.89,727.96,727.95,32.45]
["binance-futures","BNBUSDT",1736246037231,14.32,727.96,727.95,59.23]
["binance-futures","BNBUSDT",1736246064922,34.89,727.96,727.95,38.98]
["binance-futures","BNBUSDT",1736246091609,20.01,728.07,728.06,39.05]
["binance-futures","BNBUSDT",1736246121962,58.76,728.07,728.06,32.06]
["binance-futures","BNBUSDT",1736246155413,19.04,728.07,728.06,35.61]
["binance-futures","BNBUSDT",1736246175649,40.85,727.92,727.91,42.61]
["binance-futures","BNBUSDT",1736246207438,7.26,728.03,728.02,46.25]
["binance-futures","BNBUSDT",1736246233031,12.98,727.97,727.96,19.91]
["binance-futures","BNBUSDT",1736246239901,20.11,727.97,727.96,12.0]
["binance-futures","BNBUSDT",1736246264544,40.9,728.0,727.99,8.92]
["binance-futures","BNBUSDT",1736246285483,0.38,727.96,727.95,64.13]
["binance-futures","BNBUSDT",1736246317410,3.8,727.78,727.77,63.05]
["binance-futures","BNBUSDT",1736246329978,20.57,727.85,727.84,23.27]
["binance-futures","BNBUSDT",1736246367853,32.0,728.12,728.11,53.39]
["binance-futures","BNBUSDT",1736246391127,17.31,727.94,727.93,9.23]
["binance-futures","BNBUSDT",1736246412549,28.15,728.12,728.11,21.34]
["binance-futures","BNBUSDT",1736246416907,8.03,728.12,728.11,40.04]
["binance-futures","BNBUSDT",1736246437558,22.01,728.05,728.04,9.71]
["binance-futures","BNBUSDT",1736246464076,11.45,727.85,727.84,76.22]
["binance-futures","BNBUSDT",1736246483508,27.6,727.85,727.84,1.64]
["binance-futures","BNBUSDT",1736246513827,28.51,727.6,727.59,9.52]
["binance-futures","BNBUSDT",1736246544259,0.99,727.64,727.63,63.61]
["binance-futures","BNBUSDT",1736246571559,7.82,727.68,727.67,17.98]
["binance-futures","BNBUSDT",1736246596548,4.62,727.68,727.67,31.12]
["binance-futures","BNBUSDT",1736246603573,3.66,727.75,727.74,43.1]
["binance-futures","BNBUSDT",1736246629730,104.44,727.64,727.63,20.28]
["binance-futures","BNBUSDT",1736246661156,48.4,728.0,727.99,609.95]
["binance-futures","BNBUSDT",1736246689719,5.44,728.04,728.03,22.1]
["binance-futures","BNBUSDT",1736246712006,18.45,727.75,727.74,32.25]
["binance-futures","BNBUSDT",1736246741143,7.08,727.71,727.7,18.24]
["binance-futures","BNBUSDT",1736246765219,20.76,727.66,727.65,17.17]
["binance-futures","BNBUSDT",1736246787083,5.48,727.58,727.57,11.8]
["binance-futures","BNBUSDT",1736246794145,38.67,727.56,727.55,14.79]
["binance-futures","BNBUSDT",1736246818443,119.13,727.56,727.55,21.35]
["binance-futures","BNBUSDT",1736246856582,121.48,727.54,727.53,6.65]
["binance-futures","BNBUSDT",1736246878403,91.37,727.38,727.37,49.32]
["binance-futures","BNBUSDT",1736246906227,29.64,727.27,727.26,13.36]
["binance-futures","BNBUSDT",1736246944221,16.44,727.36,727.35,21.74]
["binance-futures","BNBUSDT",1736246972248,138.61,727.21,727.2,21.14]
["binance-futures","BNBUSDT",1736246998004,21.99,727.3,727.29,15.29]
["binance-futures","BNBUSDT",1736247028062,109.22,727.19,727.18,13.52]
["binance-futures","BNBUSDT",1736247028760,110.08,727.19,727.18,13.46]
["binance-futures","BNBUSDT",1736247068183,42.58,727.05,727.04,6.01]
["binance-futures","BNBUSDT",1736247078838,12.24,727.05,727.04,18.25]
["binance-futures","BNBUSDT",1736247101614,59.67,727.03,727.02,16.94]
["binance-futures","BNBUSDT",1736247129544,27.63,727.13,727.12,1.68]
["binance-futures","BNBUSDT",1736247158266,27.9,727.16,727.15,11.76]
["binance-futures","BNBUSDT",1736247194514,47.24,727.03,727.02,154.72]
["binance-futures","BNBUSDT",1736247224561,5.5,727.09,727.08,45.96]
["binance-futures","BNBUSDT",1736247250841,0.01,727.21,727.2,71.6]
["binance-futures","BNBUSDT",1736247252569,0.04,727.23,727.22,46.09]
["binance-futures","BNBUSDT",1736247281574,8.34,727.2,727.19,13.47]
["binance-futures","BNBUSDT",1736247306114,1.38,727.2,727.19,44.42]
["binance-futures","BNBUSDT",1736247335319,21.44,727.42,727.41,17.39]
["binance-futures","BNBUSDT",1736247362104,1.72,727.43,727.42,36.64]
["binance-futures","BNBUSDT",1736247391678,33.63,727.43,727.42,14.39]
["binance-futures","BNBUSDT",1736247422105,48.22,727.43,727.42,21.8]
["binance-futures","BNBUSDT",1736247447215,1.56,727.41,727.4,19.96]
["binance-futures","BNBUSDT",1736247452021,2.56,727.41,727.4,23.79]
["binance-futures","BNBUSDT",1736247477850,15.01,727.59,727.58,20.72]
["binance-futures","BNBUSDT",1736247504386,21.28,727.64,727.63,9.08]
["binance-futures","BNBUSDT",1736247533533,4.54,727.58,727.57,25.48]
["binance-futures","BNBUSDT",1736247557556,10.09,727.75,727.74,59.15]
["binance-futures","BNBUSDT",1736247590642,20.95,727.66,727.65,15.29]
["binance-futures","BNBUSDT",1736247611613,6.66,727.6,727.59,31.45]
["binance-futures","BNBUSDT",1736247618656,21.52,727.64,727.63,15.64]
["binance-futures","BNBUSDT",1736247638315,67.06,727.5,727.49,0.72]
["binance-futures","BNBUSDT",1736247659918,25.03,727.62,727.61,39.11]
["binance-futures","BNBUSDT",1736247687483,57.56,727.75,727.74,32.73]
["binance-futures","BNBUSDT",1736247711548,91.97,727.45,727.44,6.77]
["binance-futures","BNBUSDT",1736247732424,31.61,727.61,727.6,58.96]
["binance-futures","BNBUSDT",1736247763757,48.48,727.61,727.6,67.44]
["binance-futures","BNBUSDT",1736247780239,25.13,727.61,727.6,79.05]
["binance-futures","BNBUSDT",1736247812060,34.5,727.71,727.7,90.97]
["binance-futures","BNBUSDT",1736247817488,13.33,727.71,727.7,82.96]
["binance-futures","BNBUSDT",1736247840604,113.65,727.56,727.55,7.15]
["binance-futures","BNBUSDT",1736247869422,32.65,727.43,727.42,10.91]
["binance-futures","BNBUSDT",1736247890426,37.12,727.55,727.54,12.44]
["binance-futures","BNBUSDT",1736247913877,20.01,727.55,727.54,24.41]
["binance-futures","BNBUSDT",1736247941127,478.48,727.61,727.6,72.63]
["binance-futures","BNBUSDT",1736247963442,411.11,727.61,727.6,28.57]
["binance-futures","BNBUSDT",1736247972159,25.92,727.45,727.44,21.15]
["binance-futures","BNBUSDT",1736247996643,39.91,727.52,727.51,24.21]
["binance-futures","BNBUSDT",1736248022419,65.84,727.52,727.51,35.73]
["binance-futures","BNBUSDT",1736248052444,50.06,727.52,727.51,17.57]
["binance-futures","BNBUSDT",1736248081090,82.73,727.44,727.43,27.13]
["binance-futures","BNBUSDT",1736248105770,52.7,727.4,727.39,15.11]
["binance-futures","BNBUSDT",1736248139860,41.88,727.39,727.38,14.25]
["binance-futures","BNBUSDT",1736248161148,6.33,727.26,727.25,34.83]
["binance-futures","BNBUSDT",1736248190113,56.48,727.37,727.36,15.07]
["binance-futures","BNBUSDT",1736248191000,38.55,727.37,727.36,15.04]
["binance-futures","BNBUSDT",1736248215019,18.04,727.37,727.36,21.03]
["binance-futures","BNBUSDT",1736248247928,31.54,727.47,727.46,36.41]
["binance-futures","BNBUSDT",1736248271416,8.52,727.37,727.36,33.52]
["binance-futures","BNBUSDT",1736248295476,58.21,727.39,727.38,8.34]
["binance-futures","BNBUSDT",1736248332976,53.55,727.23,727.22,10.57]
["binance-futures","BNBUSDT",1736248346998,0.02,727.36,727.35,98.24]
["binance-futures","BNBUSDT",1736248374975,10.96,727.47,727.46,52.77]
["binance-futures","BNBUSDT",1736248396623,26.92,727.52,727.51,45.58]
["binance-futures","BNBUSDT",1736248425210,48.62,727.51,727.5,27.83]
["binance-futures","BNBUSDT",1736248432509,58.41,727.51,727.5,10.36]
["binance-futures","BNBUSDT",1736248461759,51.8,727.51,727.5,35.1]
["binance-futures","BNBUSDT",1736248500205,35.45,727.51,727.5,38.15]
["binance-futures","BNBUSDT",1736248515217,57.22,727.45,727.44,19.32]
["binance-futures","BNBUSDT",1736248550200,30.87,727.45,727.44,31.22]
["binance-futures","BNBUSDT",1736248581037,15.11,727.53,727.52,98.4]
["binance-futures","BNBUSDT",1736248600519,31.24,727.7,727.69,49.64]
["binance-futures","BNBUSDT",1736248623778,20.6,727.7,727.69,47.65]
["binance-futures","BNBUSDT",1736248629978,11.52,727.7,727.69,63.02]
["binance-futures","BNBUSDT",1736248652185,5.97,727.81,727.8,128.66]
["binance-futures","BNBUSDT",1736248676462,17.91,727.86,727.85,134.14]
["binance-futures","BNBUSDT",1736248701286,12.65,727.92,727.91,43.1]
["binance-futures","BNBUSDT",1736248725412,25.19,727.82,727.81,27.83]
["binance-futures","BNBUSDT",1736248752804,20.24,727.9,727.89,36.72]
["binance-futures","BNBUSDT",1736248775822,62.95,727.86,727.85,29.08]
["binance-futures","BNBUSDT",1736248784996,29.64,727.86,727.85,39.66]
["binance-futures","BNBUSDT",1736248810046,11.92,727.71,727.7,0.13]
["binance-futures","BNBUSDT",1736248838252,48.4,727.66,727.65,38.35]
["binance-futures","BNBUSDT",1736248872523,44.02,727.69,727.68,17.3]
["binance-futures","BNBUSDT",1736248893476,92.79,727.66,727.65,7.0]
["binance-futures","BNBUSDT",1736248918147,16.98,727.36,727.35,26.29]
["binance-futures","BNBUSDT",1736248947094,10.35,727.49,727.48,43.21]
["binance-futures","BNBUSDT",1736248971110,30.78,727.58,727.57,14.44]
["binance-futures","BNBUSDT",1736248977495,47.1,727.58,727.57,5.28]
["binance-futures","BNBUSDT",1736248998634,12.5,727.5,727.49,38.31]
["binance-futures","BNBUSDT",1736249035567,43.75,727.68,727.67,40.5]
["binance-futures","BNBUSDT",1736249054817,21.67,727.72,727.71,25.07]
["binance-futures","BNBUSDT",1736249075799,6.85,727.87,727.86,32.08]
["binance-futures","BNBUSDT",1736249099446,7.28,727.89,727.88,24.7]
["binance-futures","BNBUSDT",1736249124517,2.53,727.78,727.77,40.52]
["binance-futures","BNBUSDT",1736249149572,23.4,727.78,727.77,30.31]
["binance-futures","BNBUSDT",1736249157901,11.05,727.78,727.77,38.93]
["binance-futures","BNBUSDT",1736249184820,18.5,727.78,727.77,50.39]
["binance-futures","BNBUSDT",1736249224854,24.76,727.81,727.8,40.04]
["binance-futures","BNBUSDT",1736249239100,11.0,727.81,727.8,46.5]
["binance-futures","BNBUSDT",1736249267418,4.42,727.73,727.72,24.68]
["binance-futures","BNBUSDT",1736249298092,1.89,727.8,727.79,37.49]
["binance-futures","BNBUSDT",1736249323512,2.44,727.66,727.65,38.33]
["binance-futures","BNBUSDT",1736249347668,1.75,727.66,727.65,36.4]
["binance-futures","BNBUSDT",1736249378393,6.75,727.76,727.75,31.9]
["binance-futures","BNBUSDT",1736249379246,83.21,727.67,727.66,14.81]
["binance-futures","BNBUSDT",1736249404582,84.36,727.67,727.66,15.19]
["binance-futures","BNBUSDT",1736249404617,84.33,727.67,727.66,15.19]
["binance-futures","BNBUSDT",1736249404705,84.33,727.67,727.66,15.34]
["binance-futures","BNBUSDT",1736249404733,73.27,727.67,727.66,15.35]
["binance-futures","BNBUSDT",1736249404843,70.35,727.67,727.66,15.32]
["binance-futures","BNBUSDT",1736249404913,70.35,727.67,727.66,15.18]
["binance-futures","BNBUSDT",1736249404966,70.83,727.67,727.66,15.18]
["binance-futures","BNBUSDT",1736249405016,72.32,727.67,727.66,15.18]
["binance-futures","BNBUSDT",1736249405091,72.38,727.67,727.66,15.18]
["binance-futures","BNBUSDT",1736249405125,72.51,727.67,727.66,15.17]
["binance-futures","BNBUSDT",1736249405181,72.51,727.67,727.66,15.24]
["binance-futures","BNBUSDT",1736249405221,72.51,727.67,727.66,15.26]
["binance-futures","BNBUSDT",1736249405303,72.51,727.67,727.66,15.02]
["binance-futures","BNBUSDT",1736249405354,72.5,727.67,727.66,15.67]
["binance-futures","BNBUSDT",1736249405561,72.5,727.67,727.66,15.5]
["binance-futures","BNBUSDT",1736249405629,72.51,727.67,727.66,15.32]
["binance-futures","BNBUSDT",1736249405707,72.51,727.67,727.66,15.12]
["binance-futures","BNBUSDT",1736249405801,72.51,727.67,727.66,15.1]
["binance-futures","BNBUSDT",1736249405854,71.26,727.67,727.66,15.1]
["binance-futures","BNBUSDT",1736249406040,72.63,727.67,727.66,15.1]
["binance-futures","BNBUSDT",1736249406127,72.64,727.67,727.66,15.27]
["binance-futures","BNBUSDT",1736249406179,72.64,727.67,727.66,15.36]
["binance-futures","BNBUSDT",1736249406229,72.64,727.67,727.66,15.41]
["binance-futures","BNBUSDT",1736249406318,72.64,727.67,727.66,15.43]
["binance-futures","BNBUSDT",1736249406373,72.97,727.67,727.66,15.56]
["binance-futures","BNBUSDT",1736249406419,48.04,727.67,727.66,15.56]
["binance-futures","BNBUSDT",1736249406568,49.32,727.67,727.66,15.56]
["binance-futures","BNBUSDT",1736249406728,43.78,727.67,727.66,15.56]
["binance-futures","BNBUSDT",1736249406952,43.79,727.67,727.66,15.56]
["binance-futures","BNBUSDT",1736249407128,43.77,727.67,727.66,15.61]
["binance-futures","BNBUSDT",1736249407412,59.6,727.67,727.66,15.61]
["binance-futures","BNBUSDT",1736249407478,60.9,727.67,727.66,15.62]
["binance-futures","BNBUSDT",1736249407694,60.91,727.67,727.66,15.62]
["binance-futures","BNBUSDT",1736249408196,58.1,727.67,727.66,19.53]
["binance-futures","BNBUSDT",1736249408207,58.09,727.67,727.66,19.56]
["binance-futures","BNBUSDT",1736249408407,57.85,727.67,727.66,19.56]
["binance-futures","BNBUSDT",1736249408452,59.36,727.67,727.66,19.58]
["binance-futures","BNBUSDT",1736249408507,59.36,727.67,727.66,19.68]
["binance-futures","BNBUSDT",1736249408926,59.36,727.67,727.66,19.67]
["binance-futures","BNBUSDT",1736249409129,59.34,727.67,727.66,19.67]
["binance-futures","BNBUSDT",1736249409181,59.36,727.67,727.66,24.61]
["binance-futures","BNBUSDT",1736249409212,60.64,727.67,727.66,24.63]
["binance-futures","BNBUSDT",1736249409286,59.26,727.67,727.66,24.66]
["binance-futures","BNBUSDT",1736249409423,43.47,727.67,727.66,24.66]
["binance-futures","BNBUSDT",1736249409478,41.97,727.67,727.66,24.66]
["binance-futures","BNBUSDT",1736249409565,43.28,727.67,727.66,24.66]
["binance-futures","BNBUSDT",1736249409651,41.98,727.67,727.66,24.66]
["binance-futures","BNBUSDT",1736249409759,41.86,727.67,727.66,24.65]
["binance-futures","BNBUSDT",1736249409923,41.85,727.67,727.66,24.74]
["binance-futures","BNBUSDT",1736249410203,41.85,727.67,727.66,24.65]
["binance-futures","BNBUSDT",1736249410421,41.85,727.67,727.66,24.62]
["binance-futures","BNBUSDT",1736249410497,41.85,727.67,727.66,24.63]
["binance-futures","BNBUSDT",1736249410523,41.85,727.67,727.66,24.83]
["binance-futures","BNBUSDT",1736249410603,40.35,727.67,727.66,24.83]
["binance-futures","BNBUSDT",1736249410821,41.85,727.67,727.66,24.82]
["binance-futures","BNBUSDT",1736249410906,41.91,727.67,727.66,24.82]
["binance-futures","BNBUSDT",1736249411017,43.23,727.67,727.66,24.82]
["binance-futures","BNBUSDT",1736249411113,41.89,727.67,727.66,24.82]
["binance-futures","BNBUSDT",1736249411243,41.87,727.67,727.66,24.97]
["binance-futures","BNBUSDT",1736249411559,43.19,727.67,727.66,24.97]
["binance-futures","BNBUSDT",1736249411656,43.19,727.67,727.66,24.98]
["binance-futures","BNBUSDT",1736249412157,53.45,727.67,727.66,24.95]
["binance-futures","BNBUSDT",1736249412209,19.2,727.66,727.65,3.33]
["binance-futures","BNBUSDT",1736249412269,134.13,727.66,727.65,0.02]
["binance-futures","BNBUSDT",1736249412320,6.44,727.64,727.58,0.67]
["binance-futures","BNBUSDT",1736249412371,107.4,727.6,727.58,0.66]
["binance-futures","BNBUSDT",1736249412422,115.87,727.6,727.59,0.82]
["binance-futures","BNBUSDT",1736249412473,115.6,727.6,727.59,0.82]
["binance-futures","BNBUSDT",1736249412517,121.26,727.6,727.59,0.85]
["binance-futures","BNBUSDT",1736249412560,122.56,727.6,727.59,0.85]
["binance-futures","BNBUSDT",1736249412630,122.59,727.6,727.59,0.85]
["binance-futures","BNBUSDT",1736249412688,123.61,727.6,727.59,0.87]
["binance-futures","BNBUSDT",1736249412716,124.16,727.6,727.59,0.87]
["binance-futures","BNBUSDT",1736249412797,124.63,727.6,727.59,0.85]
["binance-futures","BNBUSDT",1736249412937,124.61,727.6,727.59,0.85]
["binance-futures","BNBUSDT",1736249413165,111.21,727.6,727.59,0.87]
["binance-futures","BNBUSDT",1736249413192,118.17,727.6,727.59,0.87]
["binance-futures","BNBUSDT",1736249413272,118.17,727.6,727.59,0.9]
["binance-futures","BNBUSDT",1736249413322,118.21,727.6,727.59,2.06]
["binance-futures","BNBUSDT",1736249413413,94.41,727.6,727.59,2.06]
["binance-futures","BNBUSDT",1736249413479,95.41,727.6,727.59,2.1]
["binance-futures","BNBUSDT",1736249413536,94.65,727.6,727.59,2.6]
["binance-futures","BNBUSDT",1736249413653,94.65,727.6,727.59,2.46]
["binance-futures","BNBUSDT",1736249413814,102.63,727.6,727.59,2.46]
["binance-futures","BNBUSDT",1736249413865,90.91,727.6,727.59,2.6]
["binance-futures","BNBUSDT",1736249414041,90.91,727.6,727.59,4.46]
["binance-futures","BNBUSDT",1736249414206,90.91,727.6,727.59,4.53]
["binance-futures","BNBUSDT",1736249414354,90.91,727.6,727.59,4.59]
["binance-futures","BNBUSDT",1736249414410,90.91,727.6,727.59,4.65]
["binance-futures","BNBUSDT",1736249414469,90.91,727.6,727.59,4.69]
["binance-futures","BNBUSDT",1736249414908,91.46,727.6,727.59,4.69]
["binance-futures","BNBUSDT",1736249415211,92.79,727.6,727.59,4.69]
["binance-futures","BNBUSDT",1736249415279,100.77,727.6,727.59,4.91]
["binance-futures","BNBUSDT",1736249415328,97.63,727.6,727.59,4.75]
["binance-futures","BNBUSDT",1736249415536,99.13,727.6,727.59,4.91]
["binance-futures","BNBUSDT",1736249415636,99.13,727.6,727.59,4.77]
["binance-futures","BNBUSDT",1736249415707,97.83,727.6,727.59,4.77]
["binance-futures","BNBUSDT",1736249415784,99.13,727.6,727.59,4.75]
["binance-futures","BNBUSDT",1736249416154,99.14,727.6,727.59,4.75]
["binance-futures","BNBUSDT",1736249416294,99.14,727.6,727.59,5.28]
["binance-futures","BNBUSDT",1736249416409,99.14,727.6,727.59,5.64]
["binance-futures","BNBUSDT",1736249416468,99.14,727.6,727.59,5.63]
["binance-futures","BNBUSDT",1736249416520,99.14,727.6,727.59,5.81]
["binance-futures","BNBUSDT",1736249416701,99.14,727.6,727.59,5.67]
["binance-futures","BNBUSDT",1736249416745,99.15,727.6,727.59,5.67]
["binance-futures","BNBUSDT",1736249416802,99.15,727.6,727.59,5.81]
["binance-futures","BNBUSDT",1736249417217,99.15,727.6,727.59,5.82]
["binance-futures","BNBUSDT",1736249417259,99.15,727.6,727.59,5.85]
["binance-futures","BNBUSDT",1736249417339,87.69,727.6,727.59,6.02]
["binance-futures","BNBUSDT",1736249417387,87.71,727.6,727.59,6.03]
["binance-futures","BNBUSDT",1736249417437,87.59,727.6,727.59,6.09]
["binance-futures","BNBUSDT",1736249417587,87.59,727.6,727.59,6.1]
["binance-futures","BNBUSDT",1736249417634,95.55,727.6,727.59,6.12]
["binance-futures","BNBUSDT",1736249417714,92.4,727.6,727.59,6.12]
["binance-futures","BNBUSDT",1736249417765,92.42,727.6,727.59,6.12]
["binance-futures","BNBUSDT",1736249417866,92.57,727.6,727.59,6.12]
["binance-futures","BNBUSDT",1736249417919,94.07,727.6,727.59,6.1]
["binance-futures","BNBUSDT",1736249418071,96.16,727.6,727.59,6.1]
["binance-futures","BNBUSDT",1736249418234,94.16,727.6,727.59,6.1]
["binance-futures","BNBUSDT",1736249418343,94.14,727.6,727.59,6.1]
["binance-futures","BNBUSDT",1736249418408,92.03,727.6,727.59,6.1]
["binance-futures","BNBUSDT",1736249418528,92.03,727.6,727.59,6.14]
["binance-futures","BNBUSDT",1736249418628,92.05,727.6,727.59,4.14]
["binance-futures","BNBUSDT",1736249418786,92.13,727.6,727.59,4.11]
["binance-futures","BNBUSDT",1736249418829,90.83,727.6,727.59,3.85]
["binance-futures","BNBUSDT",1736249418961,92.25,727.6,727.59,3.87]
["binance-futures","BNBUSDT",1736249419050,92.25,727.6,727.59,3.68]
["binance-futures","BNBUSDT",1736249419100,92.25,727.6,727.59,3.69]
["binance-futures","BNBUSDT",1736249419210,92.25,727.6,727.59,3.6]
["binance-futures","BNBUSDT",1736249419301,92.35,727.6,727.59,3.62]
["binance-futures","BNBUSDT",1736249419354,98.13,727.6,727.59,3.62]
["binance-futures","BNBUSDT",1736249420011,98.01,727.6,727.59,3.62]
["binance-futures","BNBUSDT",1736249420065,96.51,727.6,727.59,3.62]
["binance-futures","BNBUSDT",1736249420127,96.51,727.6,727.59,3.6]
["binance-futures","BNBUSDT",1736249420171,96.53,727.6,727.59,3.6]
["binance-futures","BNBUSDT",1736249420295,98.05,727.6,727.59,3.74]
["binance-futures","BNBUSDT",1736249420350,98.05,727.6,727.59,3.78]
["binance-futures","BNBUSDT",1736249420435,113.85,727.6,727.59,3.8]
["binance-futures","BNBUSDT",1736249420481,113.85,727.6,727.59,3.81]
["binance-futures","BNBUSDT",1736249420702,114.87,727.6,727.59,3.82]
["binance-futures","BNBUSDT",1736249420918,115.81,727.6,727.59,3.67]
["binance-futures","BNBUSDT",1736249421236,107.85,727.6,727.59,3.75]
["binance-futures","BNBUSDT",1736249421305,107.85,727.6,727.59,3.83]
["binance-futures","BNBUSDT",1736249421412,75.24,727.6,727.59,3.84]
["binance-futures","BNBUSDT",1736249421463,75.27,727.6,727.59,3.85]
["binance-futures","BNBUSDT",1736249421573,83.23,727.6,727.59,3.85]
["binance-futures","BNBUSDT",1736249421612,75.25,727.6,727.59,3.85]
["binance-futures","BNBUSDT",1736249422087,75.26,727.6,727.59,3.85]
["binance-futures","BNBUSDT",1736249422127,75.28,727.6,727.59,3.97]
["binance-futures","BNBUSDT",1736249422231,83.25,727.6,727.59,4.46]
["binance-futures","BNBUSDT",1736249422260,83.28,727.6,727.59,4.32]
["binance-futures","BNBUSDT",1736249422415,100.05,727.6,727.59,4.31]
["binance-futures","BNBUSDT",1736249422438,98.55,727.6,727.59,4.31]
["binance-futures","BNBUSDT",1736249422513,98.92,727.6,727.59,4.32]
["binance-futures","BNBUSDT",1736249422702,100.41,727.6,727.59,4.32]
["binance-futures","BNBUSDT",1736249422813,99.47,727.6,727.59,4.32]
["binance-futures","BNBUSDT",1736249422978,99.52,727.6,727.59,4.32]
["binance-futures","BNBUSDT",1736249423186,99.55,727.6,727.59,4.32]
["binance-futures","BNBUSDT",1736249423412,83.73,727.6,727.59,4.32]
["binance-futures","BNBUSDT",1736249423463,83.76,727.6,727.59,4.32]
["binance-futures","BNBUSDT",1736249423582,69.78,727.55,727.54,6.94]
["binance-futures","BNBUSDT",1736249423631,74.04,727.55,727.54,6.94]
["binance-futures","BNBUSDT",1736249423688,61.58,727.55,727.54,6.97]
["binance-futures","BNBUSDT",1736249423739,62.4,727.55,727.54,6.97]
["binance-futures","BNBUSDT",1736249423790,66.45,727.55,727.54,6.97]
["binance-futures","BNBUSDT",1736249424010,67.56,727.55,727.54,6.99]
["binance-futures","BNBUSDT",1736249424134,67.56,727.55,727.54,7.02]
["binance-futures","BNBUSDT",1736249424152,66.57,727.55,727.54,7.02]
["binance-futures","BNBUSDT",1736249424331,66.57,727.55,727.54,7.03]
["binance-futures","BNBUSDT",1736249424387,66.99,727.55,727.54,7.03]
["binance-futures","BNBUSDT",1736249424485,67.03,727.55,727.54,7.03]
["binance-futures","BNBUSDT",1736249424640,67.28,727.55,727.54,7.03]
["binance-futures","BNBUSDT",1736249424908,67.28,727.55,727.54,6.97]
["binance-futures","BNBUSDT",1736249425050,68.76,727.55,727.54,6.97]
["binance-futures","BNBUSDT",1736249425096,68.78,727.55,727.54,16.92]
["binance-futures","BNBUSDT",1736249425210,68.78,727.55,727.54,20.37]
["binance-futures","BNBUSDT",1736249425259,68.66,727.55,727.54,20.37]
["binance-futures","BNBUSDT",1736249425370,68.66,727.55,727.54,20.42]
["binance-futures","BNBUSDT",1736249425480,68.66,727.55,727.54,20.57]
["binance-futures","BNBUSDT",1736249425523,68.03,727.55,727.54,20.69]
["binance-futures","BNBUSDT",1736249425562,68.03,727.55,727.54,20.72]
["binance-futures","BNBUSDT",1736249425619,34.33,727.55,727.54,28.92]
["binance-futures","BNBUSDT",1736249425687,19.39,727.55,727.54,28.91]
["binance-futures","BNBUSDT",1736249425738,19.27,727.55,727.54,28.91]
["binance-futures","BNBUSDT",1736249425785,28.77,727.55,727.54,20.72]
["binance-futures","BNBUSDT",1736249425902,30.86,727.55,727.54,20.72]
["binance-futures","BNBUSDT",1736249426125,30.87,727.55,727.54,20.73]
["binance-futures","BNBUSDT",1736249426193,28.88,727.55,727.54,20.73]
["binance-futures","BNBUSDT",1736249426290,28.91,727.55,727.54,20.73]
["binance-futures","BNBUSDT",1736249426355,28.82,727.55,727.54,20.73]
["binance-futures","BNBUSDT",1736249426410,28.82,727.55,727.54,21.0]
["binance-futures","BNBUSDT",1736249426684,28.78,727.55,727.54,26.58]
["binance-futures","BNBUSDT",1736249427045,28.78,727.55,727.54,27.0]
["binance-futures","BNBUSDT",1736249427150,28.64,727.55,727.54,27.0]
["binance-futures","BNBUSDT",1736249427204,27.13,727.55,727.54,27.09]
["binance-futures","BNBUSDT",1736249427318,27.13,727.55,727.54,29.24]
["binance-futures","BNBUSDT",1736249427385,98.38,727.54,727.53,17.49]
["binance-futures","BNBUSDT",1736249427437,100.74,727.54,727.53,10.16]
["binance-futures","BNBUSDT",1736249427488,104.91,727.54,727.53,10.16]
["binance-futures","BNBUSDT",1736249427539,105.36,727.54,727.53,10.16]
["binance-futures","BNBUSDT",1736249427586,104.52,727.54,727.53,10.16]
["binance-futures","BNBUSDT",1736249427698,92.25,727.54,727.53,10.18]
["binance-futures","BNBUSDT",1736249427742,92.92,727.54,727.53,10.16]
["binance-futures","BNBUSDT",1736249428086,92.92,727.54,727.53,10.14]
["binance-futures","BNBUSDT",1736249428183,93.21,727.54,727.53,10.14]
["binance-futures","BNBUSDT",1736249428218,93.2,727.54,727.53,10.14]
["binance-futures","BNBUSDT",1736249428326,93.2,727.54,727.53,10.17]
["binance-futures","BNBUSDT",1736249428447,106.09,727.54,727.53,10.31]
["binance-futures","BNBUSDT",1736249428498,98.18,727.54,727.53,10.16]
["binance-futures","BNBUSDT",1736249428549,98.53,727.54,727.53,10.3]
["binance-futures","BNBUSDT",1736249428599,99.01,727.54,727.53,10.3]
["binance-futures","BNBUSDT",1736249428703,99.99,727.54,727.53,10.16]
["binance-futures","BNBUSDT",1736249429115,99.01,727.54,727.53,10.16]
["binance-futures","BNBUSDT",1736249429157,99.05,727.54,727.53,10.17]
["binance-futures","BNBUSDT",1736249429307,99.05,727.54,727.53,10.32]
["binance-futures","BNBUSDT",1736249429462,79.79,727.54,727.53,18.54]
["binance-futures","BNBUSDT",1736249429575,79.65,727.54,727.53,18.54]
["binance-futures","BNBUSDT",1736249429625,80.95,727.54,727.53,18.54]
["binance-futures","BNBUSDT",1736249429792,84.04,727.54,727.53,9.86]
["binance-futures","BNBUSDT",1736249429841,85.56,727.54,727.53,9.86]
["binance-futures","BNBUSDT",1736249430158,86.6,727.54,727.53,9.86]
["binance-futures","BNBUSDT",1736249430324,86.62,727.54,727.53,9.86]
["binance-futures","BNBUSDT",1736249430365,87.5,727.54,727.53,9.89]
["binance-futures","BNBUSDT",1736249430420,71.68,727.54,727.53,9.89]
["binance-futures","BNBUSDT",1736249430484,70.69,727.54,727.53,9.89]
["binance-futures","BNBUSDT",1736249430534,66.48,727.54,727.53,10.57]
["binance-futures","BNBUSDT",1736249430701,66.48,727.54,727.53,10.56]
["binance-futures","BNBUSDT",1736249430857,66.12,727.54,727.53,10.56]
["binance-futures","BNBUSDT",1736249431021,91.93,727.53,727.52,0.6]
["binance-futures","BNBUSDT",1736249431075,89.73,727.52,727.51,10.01]
["binance-futures","BNBUSDT",1736249431126,99.06,727.52,727.51,10.04]
["binance-futures","BNBUSDT",1736249431177,103.23,727.52,727.51,10.04]
["binance-futures","BNBUSDT",1736249431229,103.65,727.52,727.51,10.04]
["binance-futures","BNBUSDT",1736249431298,103.65,727.52,727.51,10.09]
["binance-futures","BNBUSDT",1736249431355,77.07,727.52,727.51,10.25]
["binance-futures","BNBUSDT",1736249431410,75.57,727.52,727.51,10.25]
["binance-futures","BNBUSDT",1736249431465,75.59,727.52,727.51,10.4]
["binance-futures","BNBUSDT",1736249431516,75.94,727.52,727.51,10.42]
["binance-futures","BNBUSDT",1736249431634,74.94,727.52,727.51,10.42]
["binance-futures","BNBUSDT",1736249431708,77.66,727.52,727.51,10.42]
["binance-futures","BNBUSDT",1736249431803,77.66,727.52,727.51,10.41]
["binance-futures","BNBUSDT",1736249431853,69.7,727.52,727.51,10.41]
["binance-futures","BNBUSDT",1736249431917,69.47,727.52,727.51,10.41]
["binance-futures","BNBUSDT",1736249432177,70.97,727.52,727.51,10.41]
["binance-futures","BNBUSDT",1736249432251,78.95,727.52,727.51,10.41]
["binance-futures","BNBUSDT",1736249432303,78.92,727.52,727.51,10.41]
["binance-futures","BNBUSDT",1736249432355,78.94,727.52,727.51,10.41]
["binance-futures","BNBUSDT",1736249432407,78.94,727.52,727.51,10.42]
["binance-futures","BNBUSDT",1736249432454,79.03,727.52,727.51,10.42]
["binance-futures","BNBUSDT",1736249432884,71.07,727.52,727.51,10.42]
["binance-futures","BNBUSDT",1736249432936,70.97,727.52,727.51,10.42]
["binance-futures","BNBUSDT",1736249433031,78.95,727.52,727.51,10.42]
["binance-futures","BNBUSDT",1736249433133,56.11,727.52,727.51,22.9]
["binance-futures","BNBUSDT",1736249433182,56.11,727.52,727.51,22.93]
["binance-futures","BNBUSDT",1736249433238,57.29,727.52,727.51,22.93]
["binance-futures","BNBUSDT",1736249433443,44.37,727.52,727.51,22.93]
["binance-futures","BNBUSDT",1736249433492,43.37,727.52,727.51,22.93]
["binance-futures","BNBUSDT",1736249433553,38.13,727.52,727.51,24.06]
["binance-futures","BNBUSDT",1736249433607,28.38,727.52,727.51,25.89]
["binance-futures","BNBUSDT",1736249433663,22.05,727.52,727.51,25.89]
["binance-futures","BNBUSDT",1736249433871,27.37,727.52,727.51,20.69]
["binance-futures","BNBUSDT",1736249433916,36.64,727.52,727.51,18.89]
["binance-futures","BNBUSDT",1736249434325,27.24,727.52,727.51,18.89]
["binance-futures","BNBUSDT",1736249434366,25.94,727.52,727.51,18.89]
["binance-futures","BNBUSDT",1736249434431,25.94,727.52,727.51,18.91]
["binance-futures","BNBUSDT",1736249434548,52.07,727.52,727.51,8.53]
["binance-futures","BNBUSDT",1736249434600,53.05,727.52,727.51,8.5]
["binance-futures","BNBUSDT",1736249434707,40.57,727.52,727.51,8.5]
["binance-futures","BNBUSDT",1736249434734,40.49,727.52,727.51,8.5]
["binance-futures","BNBUSDT",1736249434825,30.4,727.52,727.51,16.84]
["binance-futures","BNBUSDT",1736249434875,29.1,727.52,727.51,16.84]
["binance-futures","BNBUSDT",1736249434983,30.38,727.52,727.51,16.84]
["binance-futures","BNBUSDT",1736249435034,38.38,727.52,727.51,16.84]
["binance-futures","BNBUSDT",1736249435094,37.38,727.52,727.51,16.84]
["binance-futures","BNBUSDT",1736249435145,36.08,727.52,727.51,16.84]
["binance-futures","BNBUSDT",1736249435193,36.08,727.52,727.51,16.83]
["binance-futures","BNBUSDT",1736249435245,37.36,727.52,727.51,16.83]
["binance-futures","BNBUSDT",1736249435436,38.35,727.52,727.51,8.52]
["binance-futures","BNBUSDT",1736249435491,40.45,727.52,727.51,8.52]
["binance-futures","BNBUSDT",1736249435505,40.46,727.52,727.51,8.52]
["binance-futures","BNBUSDT",1736249435689,40.68,727.52,727.51,8.52]
["binance-futures","BNBUSDT",1736249435939,40.68,727.52,727.51,8.51]
["binance-futures","BNBUSDT",1736249436177,40.7,727.52,727.51,8.51]
["binance-futures","BNBUSDT",1736249436282,38.54,727.52,727.51,8.51]
["binance-futures","BNBUSDT",1736249436425,38.58,727.52,727.51,8.51]
["binance-futures","BNBUSDT",1736249436478,38.58,727.52,727.51,8.52]
["binance-futures","BNBUSDT",1736249436539,38.59,727.52,727.51,8.52]
["binance-futures","BNBUSDT",1736249436735,29.12,727.52,727.51,8.52]
["binance-futures","BNBUSDT",1736249436741,29.13,727.52,727.51,8.52]
["binance-futures","BNBUSDT",1736249436926,38.59,727.52,727.51,8.39]
["binance-futures","BNBUSDT",1736249437029,40.72,727.52,727.51,8.39]
["binance-futures","BNBUSDT",1736249437193,40.74,727.52,727.51,8.39]
["binance-futures","BNBUSDT",1736249437361,42.78,727.52,727.51,8.39]
["binance-futures","BNBUSDT",1736249437528,43.86,727.52,727.51,8.39]
["binance-futures","BNBUSDT",1736249437615,43.74,727.52,727.51,8.39]
["binance-futures","BNBUSDT",1736249437700,43.85,727.52,727.51,8.39]
["binance-futures","BNBUSDT",1736249437760,43.85,727.52,727.51,8.41]
["binance-futures","BNBUSDT",1736249437936,43.73,727.52,727.51,8.41]
["binance-futures","BNBUSDT",1736249438005,43.75,727.52,727.51,8.54]
["binance-futures","BNBUSDT",1736249438071,42.95,727.52,727.51,8.54]
["binance-futures","BNBUSDT",1736249438126,43.09,727.52,727.51,8.54]
["binance-futures","BNBUSDT",1736249438261,43.07,727.52,727.51,8.54]
["binance-futures","BNBUSDT",1736249438409,43.12,727.52,727.51,9.96]
["binance-futures","BNBUSDT",1736249438505,43.12,727.52,727.51,10.01]
["binance-futures","BNBUSDT",1736249438634,43.12,727.52,727.51,10.0]
["binance-futures","BNBUSDT",1736249438913,43.12,727.52,727.51,10.27]
["binance-futures","BNBUSDT",1736249439108,41.62,727.52,727.51,10.27]
["binance-futures","BNBUSDT",1736249439211,41.62,727.52,727.51,10.45]
["binance-futures","BNBUSDT",1736249439310,38.93,727.52,727.51,10.45]
["binance-futures","BNBUSDT",1736249439409,38.95,727.52,727.51,10.45]
["binance-futures","BNBUSDT",1736249439475,41.04,727.52,727.51,10.45]
["binance-futures","BNBUSDT",1736249439509,41.09,727.52,727.51,10.45]
["binance-futures","BNBUSDT",1736249439715,41.09,727.52,727.51,10.43]
["binance-futures","BNBUSDT",1736249439792,33.11,727.52,727.51,10.48]
["binance-futures","BNBUSDT",1736249440095,41.07,727.52,727.51,10.48]
["binance-futures","BNBUSDT",1736249440260,41.09,727.52,727.51,10.51]
["binance-futures","BNBUSDT",1736249440416,41.09,727.52,727.51,10.54]
["binance-futures","BNBUSDT",1736249440442,35.78,727.52,727.51,10.54]
["binance-futures","BNBUSDT",1736249440507,39.22,727.52,727.51,10.65]
["binance-futures","BNBUSDT",1736249440724,31.24,727.52,727.51,10.63]
["binance-futures","BNBUSDT",1736249440822,31.24,727.52,727.51,10.74]
["binance-futures","BNBUSDT",1736249440915,31.24,727.52,727.51,10.6]
["binance-futures","BNBUSDT",1736249441193,31.24,727.52,727.51,10.78]
["binance-futures","BNBUSDT",1736249441303,31.24,727.52,727.51,10.73]
["binance-futures","BNBUSDT",1736249441354,31.24,727.52,727.51,10.79]
["binance-futures","BNBUSDT",1736249441462,29.74,727.52,727.51,10.79]
["binance-futures","BNBUSDT",1736249441729,31.22,727.52,727.51,10.78]
["binance-futures","BNBUSDT",1736249442091,31.21,727.52,727.51,12.33]
["binance-futures","BNBUSDT",1736249442196,31.21,727.52,727.51,12.34]
["binance-futures","BNBUSDT",1736249442392,31.21,727.52,727.51,12.36]
["binance-futures","BNBUSDT",1736249442749,31.22,727.52,727.51,12.36]
["binance-futures","BNBUSDT",1736249442974,31.22,727.52,727.51,12.33]
["binance-futures","BNBUSDT",1736249443060,39.18,727.52,727.51,12.33]
["binance-futures","BNBUSDT",1736249443463,41.31,727.52,727.51,12.52]
["binance-futures","BNBUSDT",1736249443512,41.83,727.52,727.51,12.38]
["binance-futures","BNBUSDT",1736249443688,41.84,727.52,727.51,12.38]
["binance-futures","BNBUSDT",1736249443803,41.83,727.52,727.51,12.38]
["binance-futures","BNBUSDT",1736249443854,40.33,727.52,727.51,12.38]
["binance-futures","BNBUSDT",1736249444074,41.91,727.52,727.51,10.94]
["binance-futures","BNBUSDT",1736249444112,41.88,727.52,727.51,11.95]
["binance-futures","BNBUSDT",1736249444241,43.47,727.52,727.51,11.7]
["binance-futures","BNBUSDT",1736249444304,41.36,727.52,727.51,11.7]
["binance-futures","BNBUSDT",1736249444337,41.37,727.52,727.51,11.96]
["binance-futures","BNBUSDT",1736249444407,41.37,727.52,727.51,12.41]
["binance-futures","BNBUSDT",1736249444434,41.37,727.52,727.51,12.43]
["binance-futures","BNBUSDT",1736249444505,33.39,727.52,727.51,12.41]
["binance-futures","BNBUSDT",1736249444708,33.39,727.52,727.51,12.39]
["binance-futures","BNBUSDT",1736249444756,33.39,727.52,727.51,12.37]
["binance-futures","BNBUSDT",1736249444845,33.39,727.52,727.51,12.23]
["binance-futures","BNBUSDT",1736249444898,33.38,727.52,727.51,12.39]
["binance-futures","BNBUSDT",1736249444921,33.39,727.52,727.51,12.21]
["binance-futures","BNBUSDT",1736249445100,33.39,727.52,727.51,12.19]
["binance-futures","BNBUSDT",1736249445200,33.39,727.52,727.51,11.99]
["binance-futures","BNBUSDT",1736249445281,33.39,727.52,727.51,11.91]
["binance-futures","BNBUSDT",1736249445314,33.39,727.52,727.51,11.92]
["binance-futures","BNBUSDT",1736249445388,33.37,727.52,727.51,12.02]
["binance-futures","BNBUSDT",1736249445441,33.39,727.52,727.51,20.35]
["binance-futures","BNBUSDT",1736249445479,33.39,727.52,727.51,20.34]
["binance-futures","BNBUSDT",1736249445540,33.39,727.52,727.51,20.43]
["binance-futures","BNBUSDT",1736249446095,33.39,727.52,727.51,20.81]
["binance-futures","BNBUSDT",1736249446155,33.44,727.52,727.51,21.45]
["binance-futures","BNBUSDT",1736249446217,30.51,727.52,727.51,21.45]
["binance-futures","BNBUSDT",1736249446292,30.51,727.52,727.51,21.46]
["binance-futures","BNBUSDT",1736249446323,26.01,727.52,727.51,21.47]
["binance-futures","BNBUSDT",1736249446398,26.08,727.52,727.51,21.56]
["binance-futures","BNBUSDT",1736249446444,27.56,727.52,727.51,21.71]
["binance-futures","BNBUSDT",1736249446508,28.07,727.52,727.51,21.75]
["binance-futures","BNBUSDT",1736249446554,25.97,727.52,727.51,21.76]
["binance-futures","BNBUSDT",1736249446610,25.97,727.52,727.51,21.92]
["binance-futures","BNBUSDT",1736249446824,25.98,727.52,727.51,21.92]
["binance-futures","BNBUSDT",1736249446917,25.98,727.52,727.51,21.95]
["binance-futures","BNBUSDT",1736249447186,42.78,727.52,727.51,13.6]
["binance-futures","BNBUSDT",1736249447229,40.96,727.52,727.51,13.6]
["binance-futures","BNBUSDT",1736249447272,48.92,727.52,727.51,13.6]
["binance-futures","BNBUSDT",1736249447341,35.55,727.52,727.51,13.63]
["binance-futures","BNBUSDT",1736249447392,34.71,727.52,727.51,13.75]
["binance-futures","BNBUSDT",1736249447446,34.71,727.52,727.51,13.89]
["binance-futures","BNBUSDT",1736249447593,34.72,727.52,727.51,13.89]
["binance-futures","BNBUSDT",1736249448043,34.73,727.52,727.51,13.9]
["binance-futures","BNBUSDT",1736249448113,34.62,727.52,727.51,13.87]
["binance-futures","BNBUSDT",1736249448198,34.47,727.52,727.51,13.87]
["binance-futures","BNBUSDT",1736249448230,32.36,727.52,727.51,14.16]
["binance-futures","BNBUSDT",1736249448366,32.36,727.52,727.51,14.19]
["binance-futures","BNBUSDT",1736249448608,30.67,727.52,727.51,14.19]
["binance-futures","BNBUSDT",1736249448701,30.67,727.52,727.51,14.17]
["binance-futures","BNBUSDT",1736249448757,30.67,727.52,727.51,14.29]
["binance-futures","BNBUSDT",1736249448840,32.17,727.52,727.51,13.43]
["binance-futures","BNBUSDT",1736249448885,34.28,727.52,727.51,13.44]
["binance-futures","BNBUSDT",1736249448924,34.26,727.52,727.51,13.44]
["binance-futures","BNBUSDT",1736249448968,32.17,727.52,727.51,13.58]
["binance-futures","BNBUSDT",1736249449041,32.17,727.52,727.51,13.44]
["binance-futures","BNBUSDT",1736249449110,32.22,727.52,727.51,13.37]
["binance-futures","BNBUSDT",1736249449149,34.33,727.52,727.51,13.09]
["binance-futures","BNBUSDT",1736249449301,34.33,727.52,727.51,12.95]
["binance-futures","BNBUSDT",1736249449328,34.33,727.52,727.51,12.97]
["binance-futures","BNBUSDT",1736249449473,34.33,727.52,727.51,13.11]
["binance-futures","BNBUSDT",1736249449508,34.49,727.52,727.51,13.11]
["binance-futures","BNBUSDT",1736249449586,34.49,727.52,727.51,12.97]
["binance-futures","BNBUSDT",1736249449621,34.49,727.52,727.51,13.11]
["binance-futures","BNBUSDT",1736249450113,31.08,727.52,727.51,22.74]
["binance-futures","BNBUSDT",1736249450151,31.08,727.52,727.51,22.76]
["binance-futures","BNBUSDT",1736249450367,43.25,727.52,727.51,14.42]
["binance-futures","BNBUSDT",1736249450420,43.23,727.52,727.51,14.39]
["binance-futures","BNBUSDT",1736249450518,43.25,727.52,727.51,14.39]
["binance-futures","BNBUSDT",1736249450622,40.36,727.52,727.51,14.64]
["binance-futures","BNBUSDT",1736249450919,40.36,727.52,727.51,14.96]
["binance-futures","BNBUSDT",1736249450999,30.88,727.52,727.51,14.99]
["binance-futures","BNBUSDT",1736249451050,30.88,727.52,727.51,14.85]
["binance-futures","BNBUSDT",1736249451107,30.89,727.52,727.51,14.85]
["binance-futures","BNBUSDT",1736249451188,42.72,727.52,727.51,14.85]
["binance-futures","BNBUSDT",1736249451411,42.7,727.52,727.51,15.01]
["binance-futures","BNBUSDT",1736249451463,42.72,727.52,727.51,13.52]
["binance-futures","BNBUSDT",1736249451589,44.76,727.52,727.51,13.16]
["binance-futures","BNBUSDT",1736249451655,44.9,727.52,727.51,13.16]
["binance-futures","BNBUSDT",1736249451716,44.9,727.52,727.51,13.68]
["binance-futures","BNBUSDT",1736249451760,32.75,727.52,727.51,13.68]
["binance-futures","BNBUSDT",1736249452127,34.88,727.52,727.51,14.48]
["binance-futures","BNBUSDT",1736249452151,34.87,727.52,727.51,14.48]
["binance-futures","BNBUSDT",1736249452226,42.87,727.52,727.51,14.5]
["binance-futures","BNBUSDT",1736249452280,42.89,727.52,727.51,14.5]
["binance-futures","BNBUSDT",1736249452512,40.94,727.52,727.51,15.31]
["binance-futures","BNBUSDT",1736249452561,40.6,727.52,727.51,23.78]
["binance-futures","BNBUSDT",1736249452644,40.6,727.52,727.51,15.56]
["binance-futures","BNBUSDT",1736249452707,40.6,727.52,727.51,15.85]
["binance-futures","BNBUSDT",1736249452906,40.6,727.52,727.51,15.71]
["binance-futures","BNBUSDT",1736249453095,40.63,727.52,727.51,15.58]
["binance-futures","BNBUSDT",1736249453131,42.74,727.52,727.51,17.01]
["binance-futures","BNBUSDT",1736249453201,40.64,727.52,727.51,17.03]
["binance-futures","BNBUSDT",1736249453217,40.64,727.52,727.51,17.01]
["binance-futures","BNBUSDT",1736249453365,39.73,727.52,727.51,17.05]
["binance-futures","BNBUSDT",1736249453421,39.61,727.52,727.51,17.05]
["binance-futures","BNBUSDT",1736249453601,41.09,727.52,727.51,17.05]
["binance-futures","BNBUSDT",1736249454051,41.11,727.52,727.51,17.05]
["binance-futures","BNBUSDT",1736249454105,43.2,727.52,727.51,17.05]
["binance-futures","BNBUSDT",1736249454204,43.22,727.52,727.51,17.06]
["binance-futures","BNBUSDT",1736249454239,43.22,727.52,727.51,16.92]
["binance-futures","BNBUSDT",1736249454322,31.85,727.52,727.51,25.24]
["binance-futures","BNBUSDT",1736249454434,41.12,727.52,727.51,25.24]
["binance-futures","BNBUSDT",1736249454473,39.82,727.52,727.51,25.24]
["binance-futures","BNBUSDT",1736249454528,31.85,727.52,727.51,25.24]
["binance-futures","BNBUSDT",1736249454605,33.13,727.52,727.51,25.24]
["binance-futures","BNBUSDT",1736249454722,43.24,727.52,727.51,17.08]
["binance-futures","BNBUSDT",1736249455154,33.15,727.52,727.51,17.93]
["binance-futures","BNBUSDT",1736249455323,42.66,727.52,727.51,17.76]
["binance-futures","BNBUSDT",1736249455354,42.67,727.52,727.51,17.97]
["binance-futures","BNBUSDT",1736249455508,42.11,727.52,727.51,17.97]
["binance-futures","BNBUSDT",1736249455587,44.95,727.52,727.51,17.97]
["binance-futures","BNBUSDT",1736249455709,43.45,727.52,727.51,17.97]
["binance-futures","BNBUSDT",1736249455760,41.35,727.52,727.51,17.97]
["binance-futures","BNBUSDT",1736249455884,40.61,727.52,727.51,17.97]
["binance-futures","BNBUSDT",1736249455936,42.11,727.52,727.51,17.97]
["binance-futures","BNBUSDT",1736249456070,44.2,727.52,727.51,16.53]
["binance-futures","BNBUSDT",1736249456188,44.2,727.52,727.51,16.63]
["binance-futures","BNBUSDT",1736249456242,44.2,727.52,727.51,16.64]
["binance-futures","BNBUSDT",1736249456367,44.14,727.52,727.51,16.76]
["binance-futures","BNBUSDT",1736249456434,44.09,727.52,727.51,16.61]
["binance-futures","BNBUSDT",1736249456482,44.11,727.52,727.51,16.74]
["binance-futures","BNBUSDT",1736249456532,44.11,727.52,727.51,16.69]
["binance-futures","BNBUSDT",1736249457000,44.11,727.52,727.51,16.76]
["binance-futures","BNBUSDT",1736249457017,43.31,727.52,727.51,16.76]
["binance-futures","BNBUSDT",1736249457100,43.3,727.52,727.51,16.76]
["binance-futures","BNBUSDT",1736249457264,41.19,727.52,727.51,16.78]
["binance-futures","BNBUSDT",1736249457437,41.19,727.52,727.51,16.64]
["binance-futures","BNBUSDT",1736249457501,41.19,727.52,727.51,16.78]
["binance-futures","BNBUSDT",1736249457760,41.2,727.52,727.51,16.78]
["binance-futures","BNBUSDT",1736249457802,41.2,727.52,727.51,16.8]
["binance-futures","BNBUSDT",1736249458082,39.66,727.52,727.51,16.8]
["binance-futures","BNBUSDT",1736249458141,39.66,727.52,727.51,15.81]
["binance-futures","BNBUSDT",1736249458176,39.66,727.52,727.51,17.9]
["binance-futures","BNBUSDT",1736249458314,41.14,727.52,727.51,16.58]
["binance-futures","BNBUSDT",1736249458354,41.16,727.52,727.51,17.92]
["binance-futures","BNBUSDT",1736249458507,41.25,727.52,727.51,17.92]
["binance-futures","BNBUSDT",1736249458827,39.95,727.52,727.51,17.92]
["binance-futures","BNBUSDT",1736249458913,41.23,727.52,727.51,17.94]
["binance-futures","BNBUSDT",1736249459117,33.27,727.52,727.51,17.94]
["binance-futures","BNBUSDT",1736249459124,43.36,727.52,727.51,17.94]
["binance-futures","BNBUSDT",1736249459224,43.23,727.52,727.51,17.94]
["binance-futures","BNBUSDT",1736249459275,43.21,727.52,727.51,17.94]
["binance-futures","BNBUSDT",1736249459338,41.11,727.52,727.51,17.94]
["binance-futures","BNBUSDT",1736249459850,41.11,727.52,727.51,17.93]
["binance-futures","BNBUSDT",1736249459904,40.95,727.52,727.51,17.93]
["binance-futures","BNBUSDT",1736249460002,40.95,727.52,727.51,17.89]
["binance-futures","BNBUSDT",1736249460085,40.71,727.52,727.51,17.89]
["binance-futures","BNBUSDT",1736249460183,31.45,727.52,727.51,21.56]
["binance-futures","BNBUSDT",1736249460314,31.44,727.52,727.51,21.6]
["binance-futures","BNBUSDT",1736249460369,31.43,727.52,727.51,21.17]
["binance-futures","BNBUSDT",1736249460412,31.45,727.52,727.51,21.57]
["binance-futures","BNBUSDT",1736249460462,29.96,727.52,727.51,21.59]
["binance-futures","BNBUSDT",1736249460526,29.96,727.52,727.51,21.99]
["binance-futures","BNBUSDT",1736249460609,24.64,727.52,727.51,21.99]
["binance-futures","BNBUSDT",1736249460700,30.64,727.52,727.51,17.88]
["binance-futures","BNBUSDT",1736249460837,32.74,727.52,727.51,18.03]
["binance-futures","BNBUSDT",1736249460984,42.85,727.52,727.51,18.04]
["binance-futures","BNBUSDT",1736249461101,42.85,727.52,727.51,18.17]
["binance-futures","BNBUSDT",1736249461388,42.85,727.52,727.51,18.19]
["binance-futures","BNBUSDT",1736249461510,45.3,727.52,727.51,18.07]
["binance-futures","BNBUSDT",1736249461558,45.31,727.52,727.51,18.07]
["binance-futures","BNBUSDT",1736249461656,45.31,727.52,727.51,18.11]
["binance-futures","BNBUSDT",1736249461695,45.39,727.52,727.51,18.11]
["binance-futures","BNBUSDT",1736249461805,45.45,727.52,727.51,18.11]