{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":920725,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1736121600000,0.33,780.22,709.2,3.86]
["binance-futures","BNBUSDT",1736121600053,19.35,709.51,709.27,18.33]
["binance-futures","BNBUSDT",1736121605385,42.3,709.28,709.27,17.32]
["binance-futures","BNBUSDT",1736121605441,32.95,709.28,709.27,12.58]
["binance-futures","BNBUSDT",1736121605494,32.84,709.28,709.27,21.68]
["binance-futures","BNBUSDT",1736121605557,11.38,709.29,709.28,13.36]
["binance-futures","BNBUSDT",1736121605604,11.38,709.29,709.28,13.44]
["binance-futures","BNBUSDT",1736121605657,4.54,709.36,709.28,13.57]
["binance-futures","BNBUSDT",1736121605709,16.22,709.35,709.28,13.56]
["binance-futures","BNBUSDT",1736121605759,16.22,709.35,709.28,13.57]
["binance-futures","BNBUSDT",1736121605815,16.22,709.35,709.28,16.42]
["binance-futures","BNBUSDT",1736121605859,16.22,709.35,709.28,21.76]
["binance-futures","BNBUSDT",1736121605918,16.22,709.35,709.28,37.07]
["binance-futures","BNBUSDT",1736121605970,16.22,709.35,709.28,40.65]
["binance-futures","BNBUSDT",1736121606028,14.61,709.35,709.34,2.25]
["binance-futures","BNBUSDT",1736121606081,9.84,709.35,709.34,2.25]
["binance-futures","BNBUSDT",1736121606133,6.17,709.4,709.34,7.51]
["binance-futures","BNBUSDT",1736121606183,6.17,709.4,709.34,7.66]
["binance-futures","BNBUSDT",1736121606236,0.48,709.35,709.34,7.66]
["binance-futures","BNBUSDT",1736121606285,0.48,709.35,709.34,8.99]
["binance-futures","BNBUSDT",1736121606349,17.62,709.35,709.34,8.99]
["binance-futures","BNBUSDT",1736121606403,1.48,709.35,709.34,38.83]
["binance-futures","BNBUSDT",1736121606454,3.99,709.36,709.35,31.85]
["binance-futures","BNBUSDT",1736121606510,0.04,709.45,709.4,1.11]
["binance-futures","BNBUSDT",1736121606616,1.12,709.56,709.45,0.35]
["binance-futures","BNBUSDT",1736121606668,6.88,709.54,709.45,0.35]
["binance-futures","BNBUSDT",1736121606719,6.56,709.54,709.45,0.35]
["binance-futures","BNBUSDT",1736121606770,0.01,709.49,709.45,6.06]
["binance-futures","BNBUSDT",1736121606822,0.01,709.58,709.47,0.11]
["binance-futures","BNBUSDT",1736121606875,0.01,709.58,709.54,10.77]
["binance-futures","BNBUSDT",1736121606932,0.01,709.58,709.55,2.25]
["binance-futures","BNBUSDT",1736121606982,0.01,709.58,709.55,4.5]
["binance-futures","BNBUSDT",1736121607036,0.01,709.58,709.57,10.59]
["binance-futures","BNBUSDT",1736121607137,0.52,709.6,709.59,3.1]
["binance-futures","BNBUSDT",1736121607190,0.52,709.6,709.59,4.54]
["binance-futures","BNBUSDT",1736121607242,0.52,709.6,709.59,8.93]
["binance-futures","BNBUSDT",1736121607294,2.63,709.6,709.59,46.69]
["binance-futures","BNBUSDT",1736121607345,17.91,709.6,709.59,55.94]
["binance-futures","BNBUSDT",1736121607396,16.2,709.6,709.59,68.82]
["binance-futures","BNBUSDT",1736121607447,16.23,709.6,709.59,68.92]
["binance-futures","BNBUSDT",1736121607497,16.23,709.6,709.59,69.84]
["binance-futures","BNBUSDT",1736121607549,16.27,709.6,709.59,71.65]
["binance-futures","BNBUSDT",1736121607601,14.86,709.6,709.59,71.97]
["binance-futures","BNBUSDT",1736121607651,4.7,709.63,709.62,29.26]
["binance-futures","BNBUSDT",1736121607702,8.29,709.63,709.62,65.97]
["binance-futures","BNBUSDT",1736121607754,12.78,709.63,709.62,66.02]
["binance-futures","BNBUSDT",1736121607805,11.1,709.63,709.62,66.19]
["binance-futures","BNBUSDT",1736121607856,11.1,709.63,709.62,66.35]
["binance-futures","BNBUSDT",1736121607910,11.1,709.63,709.62,66.3]
["binance-futures","BNBUSDT",1736121607963,11.1,709.63,709.62,64.97]
["binance-futures","BNBUSDT",1736121608040,7.51,709.63,709.62,67.31]
["binance-futures","BNBUSDT",1736121608095,0.16,709.64,709.63,3.49]
["binance-futures","BNBUSDT",1736121608145,0.93,709.7,709.64,1.68]
["binance-futures","BNBUSDT",1736121608170,0.93,709.7,709.65,4.99]
["binance-futures","BNBUSDT",1736121608216,4.13,709.68,709.67,28.38]
["binance-futures","BNBUSDT",1736121608266,1.89,709.68,709.67,34.65]
["binance-futures","BNBUSDT",1736121608322,0.93,709.7,709.69,4.41]
["binance-futures","BNBUSDT",1736121608347,0.08,709.7,709.69,13.25]
["binance-futures","BNBUSDT",1736121608373,0.04,709.73,709.72,6.92]
["binance-futures","BNBUSDT",1736121608401,0.04,709.73,709.72,7.73]
["binance-futures","BNBUSDT",1736121608479,2.28,709.73,709.72,31.76]
["binance-futures","BNBUSDT",1736121608506,2.28,709.73,709.72,55.88]
["binance-futures","BNBUSDT",1736121608620,0.99,709.73,709.72,70.55]
["binance-futures","BNBUSDT",1736121608625,0.99,709.73,709.72,70.75]
["binance-futures","BNBUSDT",1736121608712,0.26,709.75,709.74,1.97]
["binance-futures","BNBUSDT",1736121608816,1.28,709.75,709.74,37.84]
["binance-futures","BNBUSDT",1736121608912,0.14,709.76,709.75,6.45]
["binance-futures","BNBUSDT",1736121608966,5.3,709.76,709.75,38.83]
["binance-futures","BNBUSDT",1736121609044,5.57,709.76,709.75,56.53]
["binance-futures","BNBUSDT",1736121609100,0.4,709.76,709.75,42.21]
["binance-futures","BNBUSDT",1736121609150,4.74,709.76,709.75,29.54]
["binance-futures","BNBUSDT",1736121609207,10.49,709.76,709.75,29.17]
["binance-futures","BNBUSDT",1736121609267,14.87,709.76,709.75,27.42]
["binance-futures","BNBUSDT",1736121609293,14.89,709.76,709.75,27.46]
["binance-futures","BNBUSDT",1736121609354,16.22,709.76,709.75,22.78]
["binance-futures","BNBUSDT",1736121609446,22.4,709.76,709.75,11.74]
["binance-futures","BNBUSDT",1736121609490,12.76,709.75,709.74,16.22]
["binance-futures","BNBUSDT",1736121609528,57.91,709.75,709.74,16.25]
["binance-futures","BNBUSDT",1736121609601,10.86,709.74,709.7,3.62]
["binance-futures","BNBUSDT",1736121609624,23.58,709.74,709.68,0.03]
["binance-futures","BNBUSDT",1736121609723,6.89,709.7,709.68,0.06]
["binance-futures","BNBUSDT",1736121609754,13.72,709.7,709.68,0.06]
["binance-futures","BNBUSDT",1736121609831,22.79,709.69,709.68,0.06]
["binance-futures","BNBUSDT",1736121609926,3.31,709.65,709.64,0.02]
["binance-futures","BNBUSDT",1736121609984,16.9,709.65,709.64,0.02]
["binance-futures","BNBUSDT",1736121610024,6.44,709.63,709.62,0.41]
["binance-futures","BNBUSDT",1736121610137,42.27,709.63,709.62,5.65]
["binance-futures","BNBUSDT",1736121610197,34.23,709.63,709.62,27.49]
["binance-futures","BNBUSDT",1736121610236,7.03,709.63,709.62,21.91]
["binance-futures","BNBUSDT",1736121610274,7.04,709.63,709.62,19.48]
["binance-futures","BNBUSDT",1736121610325,0.96,709.63,709.62,15.14]
["binance-futures","BNBUSDT",1736121610390,0.58,709.63,709.62,17.77]
["binance-futures","BNBUSDT",1736121610433,0.07,709.63,709.62,17.81]
["binance-futures","BNBUSDT",1736121610496,0.9,709.63,709.62,17.91]
["binance-futures","BNBUSDT",1736121610547,1.16,709.63,709.62,18.45]
["binance-futures","BNBUSDT",1736121610602,0.05,709.63,709.62,15.81]
["binance-futures","BNBUSDT",1736121610659,0.07,709.63,709.62,16.49]
["binance-futures","BNBUSDT",1736121610705,4.98,709.66,709.65,1.41]
["binance-futures","BNBUSDT",1736121610757,0.53,709.66,709.65,26.1]
["binance-futures","BNBUSDT",1736121610819,0.14,709.66,709.65,29.06]
["binance-futures","BNBUSDT",1736121610899,0.92,709.69,709.68,23.47]
["binance-futures","BNBUSDT",1736121610917,1.16,709.69,709.68,3.66]
["binance-futures","BNBUSDT",1736121610972,10.89,709.72,709.71,1.35]
["binance-futures","BNBUSDT",1736121611020,6.84,709.72,709.71,10.92]
["binance-futures","BNBUSDT",1736121611089,6.81,709.72,709.71,2.7]
["binance-futures","BNBUSDT",1736121611134,6.62,709.68,709.66,1.82]
["binance-futures","BNBUSDT",1736121611201,17.27,709.67,709.66,3.63]
["binance-futures","BNBUSDT",1736121611259,18.04,709.67,709.66,5.11]
["binance-futures","BNBUSDT",1736121611316,15.35,709.67,709.66,3.29]
["binance-futures","BNBUSDT",1736121611385,15.35,709.67,709.66,0.03]
["binance-futures","BNBUSDT",1736121611474,38.27,709.63,709.62,7.67]
["binance-futures","BNBUSDT",1736121611487,35.3,709.63,709.62,7.42]
["binance-futures","BNBUSDT",1736121611575,35.75,709.63,709.62,7.43]
["binance-futures","BNBUSDT",1736121611642,35.75,709.63,709.62,7.72]
["binance-futures","BNBUSDT",1736121611678,35.89,709.63,709.62,7.74]
["binance-futures","BNBUSDT",1736121611829,36.18,709.63,709.62,7.78]
["binance-futures","BNBUSDT",1736121611866,33.68,709.63,709.62,7.78]
["binance-futures","BNBUSDT",1736121611980,33.68,709.63,709.62,7.64]
["binance-futures","BNBUSDT",1736121612130,35.01,709.63,709.62,8.11]
["binance-futures","BNBUSDT",1736121612199,35.01,709.63,709.62,8.12]
["binance-futures","BNBUSDT",1736121612307,37.88,709.63,709.62,3.06]
["binance-futures","BNBUSDT",1736121612354,33.52,709.63,709.62,3.16]
["binance-futures","BNBUSDT",1736121612399,20.08,709.63,709.62,11.01]
["binance-futures","BNBUSDT",1736121612465,16.04,709.63,709.62,12.47]
["binance-futures","BNBUSDT",1736121612518,7.3,709.63,709.62,11.91]
["binance-futures","BNBUSDT",1736121612564,3.48,709.63,709.62,27.65]
["binance-futures","BNBUSDT",1736121612622,1.87,709.63,709.62,30.01]
["binance-futures","BNBUSDT",1736121612675,1.9,709.63,709.62,16.41]
["binance-futures","BNBUSDT",1736121612723,2.16,709.63,709.62,14.94]
["binance-futures","BNBUSDT",1736121612779,2.45,709.63,709.62,14.94]
["binance-futures","BNBUSDT",1736121612824,5.81,709.63,709.62,10.61]
["binance-futures","BNBUSDT",1736121612883,5.65,709.63,709.62,10.61]
["binance-futures","BNBUSDT",1736121612937,5.74,709.63,709.62,10.61]
["binance-futures","BNBUSDT",1736121612987,6.92,709.63,709.62,10.61]
["binance-futures","BNBUSDT",1736121613041,7.37,709.63,709.62,6.98]
["binance-futures","BNBUSDT",1736121613094,7.82,709.63,709.62,6.98]
["binance-futures","BNBUSDT",1736121613152,7.8,709.63,709.62,7.25]
["binance-futures","BNBUSDT",1736121613273,6.62,709.63,709.62,7.29]
["binance-futures","BNBUSDT",1736121613333,6.64,709.63,709.62,8.6]
["binance-futures","BNBUSDT",1736121613387,2.94,709.63,709.62,18.76]
["binance-futures","BNBUSDT",1736121613440,2.7,709.63,709.62,22.31]
["binance-futures","BNBUSDT",1736121613491,2.92,709.63,709.62,22.31]
["binance-futures","BNBUSDT",1736121613547,11.64,709.66,709.64,53.99]
["binance-futures","BNBUSDT",1736121613598,0.44,709.67,709.66,17.23]
["binance-futures","BNBUSDT",1736121613647,6.86,709.68,709.67,9.93]
["binance-futures","BNBUSDT",1736121613700,5.93,709.69,709.68,7.51]
["binance-futures","BNBUSDT",1736121613757,1.53,709.69,709.68,23.37]
["binance-futures","BNBUSDT",1736121613810,0.71,709.69,709.68,23.4]
["binance-futures","BNBUSDT",1736121613862,0.71,709.69,709.68,23.73]
["binance-futures","BNBUSDT",1736121613922,7.49,709.71,709.69,7.98]
["binance-futures","BNBUSDT",1736121613967,0.68,709.71,709.7,20.18]
["binance-futures","BNBUSDT",1736121614025,0.68,709.71,709.7,20.59]
["binance-futures","BNBUSDT",1736121614080,0.12,709.73,709.72,13.79]
["binance-futures","BNBUSDT",1736121614129,0.12,709.73,709.72,13.8]
["binance-futures","BNBUSDT",1736121614187,0.15,709.73,709.72,16.0]
["binance-futures","BNBUSDT",1736121614296,8.3,709.76,709.75,15.18]
["binance-futures","BNBUSDT",1736121614345,5.57,709.76,709.75,13.71]
["binance-futures","BNBUSDT",1736121614396,5.6,709.76,709.75,13.74]
["binance-futures","BNBUSDT",1736121614453,8.4,709.76,709.75,13.74]
["binance-futures","BNBUSDT",1736121614499,8.4,709.76,709.75,12.41]
["binance-futures","BNBUSDT",1736121614554,8.4,709.76,709.75,12.85]
["binance-futures","BNBUSDT",1736121614630,8.42,709.76,709.75,13.04]
["binance-futures","BNBUSDT",1736121614734,6.06,709.76,709.75,15.19]
["binance-futures","BNBUSDT",1736121614786,1.33,709.78,709.77,21.49]
["binance-futures","BNBUSDT",1736121614836,11.76,709.78,709.77,17.42]
["binance-futures","BNBUSDT",1736121614886,3.2,709.78,709.77,17.4]
["binance-futures","BNBUSDT",1736121614933,1.06,709.78,709.77,17.4]
["binance-futures","BNBUSDT",1736121615001,2.91,709.79,709.78,12.13]
["binance-futures","BNBUSDT",1736121615061,2.91,709.79,709.78,12.55]
["binance-futures","BNBUSDT",1736121615121,2.91,709.79,709.78,13.88]
["binance-futures","BNBUSDT",1736121615173,8.32,709.79,709.78,12.25]
["binance-futures","BNBUSDT",1736121615236,8.18,709.79,709.78,13.05]
["binance-futures","BNBUSDT",1736121615286,11.12,709.79,709.78,2.83]
["binance-futures","BNBUSDT",1736121615337,11.14,709.79,709.78,3.02]
["binance-futures","BNBUSDT",1736121615372,11.14,709.79,709.78,7.41]
["binance-futures","BNBUSDT",1736121615448,11.54,709.79,709.78,7.37]
["binance-futures","BNBUSDT",1736121615590,12.84,709.79,709.78,6.9]
["binance-futures","BNBUSDT",1736121615649,12.76,709.79,709.78,6.9]
["binance-futures","BNBUSDT",1736121615710,8.58,709.79,709.78,2.73]
["binance-futures","BNBUSDT",1736121615926,8.58,709.79,709.78,3.71]
["binance-futures","BNBUSDT",1736121616081,8.58,709.79,709.78,3.67]
["binance-futures","BNBUSDT",1736121616129,4.85,709.79,709.78,7.79]
["binance-futures","BNBUSDT",1736121616179,0.58,709.79,709.78,9.16]
["binance-futures","BNBUSDT",1736121616240,0.56,709.79,709.78,13.08]
["binance-futures","BNBUSDT",1736121616292,0.53,709.79,709.78,13.08]
["binance-futures","BNBUSDT",1736121616411,0.53,709.79,709.78,17.58]
["binance-futures","BNBUSDT",1736121616454,6.02,709.8,709.79,1.23]
["binance-futures","BNBUSDT",1736121616521,0.86,709.8,709.79,33.03]
["binance-futures","BNBUSDT",1736121616572,0.88,709.8,709.79,34.39]
["binance-futures","BNBUSDT",1736121616619,21.52,709.8,709.79,12.31]
["binance-futures","BNBUSDT",1736121616672,21.52,709.8,709.79,8.08]
["binance-futures","BNBUSDT",1736121616726,17.13,709.8,709.79,7.16]
["binance-futures","BNBUSDT",1736121616774,14.05,709.8,709.79,7.19]
["binance-futures","BNBUSDT",1736121616828,13.91,709.8,709.79,7.19]
["binance-futures","BNBUSDT",1736121616994,14.07,709.8,709.79,8.25]
["binance-futures","BNBUSDT",1736121617056,6.58,709.8,709.79,8.74]
["binance-futures","BNBUSDT",1736121617108,6.71,709.8,709.79,8.76]
["binance-futures","BNBUSDT",1736121617185,4.59,709.8,709.79,8.01]
["binance-futures","BNBUSDT",1736121617229,6.25,709.8,709.79,8.8]
["binance-futures","BNBUSDT",1736121617276,6.27,709.8,709.79,9.78]
["binance-futures","BNBUSDT",1736121617400,10.75,709.8,709.79,9.8]
["binance-futures","BNBUSDT",1736121617450,13.34,709.8,709.79,10.3]
["binance-futures","BNBUSDT",1736121617501,13.2,709.8,709.79,10.28]
["binance-futures","BNBUSDT",1736121617558,13.2,709.8,709.79,10.29]
["binance-futures","BNBUSDT",1736121617628,13.19,709.8,709.79,7.27]
["binance-futures","BNBUSDT",1736121617680,13.2,709.8,709.79,7.42]
["binance-futures","BNBUSDT",1736121617729,13.2,709.8,709.79,10.47]
["binance-futures","BNBUSDT",1736121617781,13.2,709.8,709.79,10.5]
["binance-futures","BNBUSDT",1736121617838,8.82,709.8,709.79,10.96]
["binance-futures","BNBUSDT",1736121617887,0.98,709.8,709.79,15.94]
["binance-futures","BNBUSDT",1736121617940,1.42,709.83,709.82,8.27]
["binance-futures","BNBUSDT",1736121617986,1.42,709.83,709.82,8.4]
["binance-futures","BNBUSDT",1736121618042,1.45,709.83,709.82,11.9]
["binance-futures","BNBUSDT",1736121618075,1.45,709.83,709.82,13.82]
["binance-futures","BNBUSDT",1736121618132,1.45,709.83,709.82,14.29]
["binance-futures","BNBUSDT",1736121618198,1.45,709.83,709.82,14.83]
["binance-futures","BNBUSDT",1736121618249,7.32,709.83,709.82,9.91]
["binance-futures","BNBUSDT",1736121618300,1.44,709.83,709.82,9.91]
["binance-futures","BNBUSDT",1736121618352,1.47,709.83,709.82,10.89]
["binance-futures","BNBUSDT",1736121618400,1.11,709.83,709.82,10.93]
["binance-futures","BNBUSDT",1736121618479,1.11,709.83,709.82,10.78]
["binance-futures","BNBUSDT",1736121618564,1.11,709.83,709.82,10.81]
["binance-futures","BNBUSDT",1736121618622,1.18,709.83,709.82,10.82]
["binance-futures","BNBUSDT",1736121618793,1.18,709.83,709.82,24.08]
["binance-futures","BNBUSDT",1736121618952,1.15,709.83,709.82,24.1]
["binance-futures","BNBUSDT",1736121619057,1.15,709.83,709.82,28.5]
["binance-futures","BNBUSDT",1736121619108,1.12,709.83,709.82,36.02]
["binance-futures","BNBUSDT",1736121619160,1.12,709.83,709.82,37.04]
["binance-futures","BNBUSDT",1736121619211,1.12,709.83,709.82,37.03]
["binance-futures","BNBUSDT",1736121619258,1.12,709.83,709.82,37.0]
["binance-futures","BNBUSDT",1736121619314,1.12,709.83,709.82,33.39]
["binance-futures","BNBUSDT",1736121619369,1.17,709.83,709.82,32.38]
["binance-futures","BNBUSDT",1736121619430,1.23,709.83,709.82,33.46]
["binance-futures","BNBUSDT",1736121619533,1.23,709.83,709.82,33.41]
["binance-futures","BNBUSDT",1736121619767,1.25,709.83,709.82,32.15]
["binance-futures","BNBUSDT",1736121619828,4.49,709.83,709.82,17.86]
["binance-futures","BNBUSDT",1736121619858,3.43,709.83,709.82,16.71]
["binance-futures","BNBUSDT",1736121619930,9.06,709.83,709.82,10.23]
["binance-futures","BNBUSDT",1736121619987,7.66,709.83,709.82,10.71]
["binance-futures","BNBUSDT",1736121620038,6.23,709.83,709.82,10.74]
["binance-futures","BNBUSDT",1736121620064,6.23,709.83,709.82,10.77]
["binance-futures","BNBUSDT",1736121620193,4.08,709.83,709.82,16.38]
["binance-futures","BNBUSDT",1736121620246,4.11,709.83,709.82,17.4]
["binance-futures","BNBUSDT",1736121620283,4.11,709.83,709.82,18.71]
["binance-futures","BNBUSDT",1736121620403,4.11,709.83,709.82,17.4]
["binance-futures","BNBUSDT",1736121620457,6.95,709.83,709.82,12.75]
["binance-futures","BNBUSDT",1736121620512,6.38,709.83,709.82,10.77]
["binance-futures","BNBUSDT",1736121620546,6.31,709.83,709.82,10.77]
["binance-futures","BNBUSDT",1736121620623,13.34,709.83,709.82,10.29]
["binance-futures","BNBUSDT",1736121620685,13.37,709.83,709.82,10.29]
["binance-futures","BNBUSDT",1736121620747,14.7,709.83,709.82,10.46]
["binance-futures","BNBUSDT",1736121620797,27.54,709.82,709.78,2.91]
["binance-futures","BNBUSDT",1736121620849,6.62,709.81,709.78,2.89]
["binance-futures","BNBUSDT",1736121620900,24.04,709.79,709.78,2.89]
["binance-futures","BNBUSDT",1736121620951,10.29,709.77,709.76,4.11]
["binance-futures","BNBUSDT",1736121621003,23.68,709.77,709.76,4.1]
["binance-futures","BNBUSDT",1736121621052,44.69,709.77,709.76,4.1]
["binance-futures","BNBUSDT",1736121621106,76.85,709.77,709.76,4.1]
["binance-futures","BNBUSDT",1736121621157,66.14,709.77,709.76,4.11]
["binance-futures","BNBUSDT",1736121621207,49.12,709.77,709.76,4.14]
["binance-futures","BNBUSDT",1736121621264,49.22,709.77,709.76,3.89]
["binance-futures","BNBUSDT",1736121621373,47.92,709.77,709.76,4.62]
["binance-futures","BNBUSDT",1736121621424,39.43,709.77,709.76,5.03]
["binance-futures","BNBUSDT",1736121621470,39.38,709.77,709.76,4.64]
["binance-futures","BNBUSDT",1736121621527,39.43,709.77,709.76,4.5]
["binance-futures","BNBUSDT",1736121621578,39.41,709.77,709.76,4.5]
["binance-futures","BNBUSDT",1736121621634,40.72,709.77,709.76,4.48]
["binance-futures","BNBUSDT",1736121621689,45.16,709.77,709.76,4.5]
["binance-futures","BNBUSDT",1736121621741,45.62,709.77,709.76,4.5]
["binance-futures","BNBUSDT",1736121621900,45.11,709.77,709.76,4.5]
["binance-futures","BNBUSDT",1736121622042,45.27,709.77,709.76,4.26]
["binance-futures","BNBUSDT",1736121622133,45.76,709.77,709.76,8.95]
["binance-futures","BNBUSDT",1736121622177,46.05,709.77,709.76,8.91]
["binance-futures","BNBUSDT",1736121622319,44.86,709.77,709.76,8.95]
["binance-futures","BNBUSDT",1736121622373,41.68,709.77,709.76,8.95]
["binance-futures","BNBUSDT",1736121622424,41.68,709.77,709.76,7.93]
["binance-futures","BNBUSDT",1736121622478,41.68,709.77,709.76,8.91]
["binance-futures","BNBUSDT",1736121622526,41.54,709.77,709.76,8.91]
["binance-futures","BNBUSDT",1736121622635,41.57,709.77,709.76,8.91]
["binance-futures","BNBUSDT",1736121622658,41.57,709.77,709.76,8.65]
["binance-futures","BNBUSDT",1736121622863,41.52,709.77,709.76,8.65]
["binance-futures","BNBUSDT",1736121622994,41.52,709.77,709.76,8.58]
["binance-futures","BNBUSDT",1736121623056,41.52,709.77,709.76,8.62]
["binance-futures","BNBUSDT",1736121623111,42.85,709.77,709.76,6.64]
["binance-futures","BNBUSDT",1736121623162,41.52,709.77,709.76,7.03]
["binance-futures","BNBUSDT",1736121623208,41.73,709.77,709.76,8.66]
["binance-futures","BNBUSDT",1736121623248,41.68,709.77,709.76,8.66]
["binance-futures","BNBUSDT",1736121623316,41.69,709.77,709.76,8.66]
["binance-futures","BNBUSDT",1736121623476,41.69,709.77,709.76,7.6]
["binance-futures","BNBUSDT",1736121623570,41.62,709.77,709.76,8.67]
["binance-futures","BNBUSDT",1736121623745,41.72,709.77,709.76,8.7]
["binance-futures","BNBUSDT",1736121623809,45.73,709.77,709.76,8.7]
["binance-futures","BNBUSDT",1736121624100,44.4,709.77,709.76,8.7]
["binance-futures","BNBUSDT",1736121624203,44.01,709.77,709.76,4.11]
["binance-futures","BNBUSDT",1736121624264,44.0,709.77,709.76,8.59]
["binance-futures","BNBUSDT",1736121624331,41.44,709.77,709.76,8.59]
["binance-futures","BNBUSDT",1736121624383,41.38,709.77,709.76,8.62]
["binance-futures","BNBUSDT",1736121624432,41.61,709.77,709.76,8.62]
["binance-futures","BNBUSDT",1736121624526,41.61,709.77,709.76,8.6]
["binance-futures","BNBUSDT",1736121624587,42.15,709.77,709.76,8.56]
["binance-futures","BNBUSDT",1736121624727,42.15,709.77,709.76,9.17]
["binance-futures","BNBUSDT",1736121624767,38.84,709.77,709.76,9.17]
["binance-futures","BNBUSDT",1736121624828,38.84,709.77,709.76,9.18]
["binance-futures","BNBUSDT",1736121624842,38.82,709.77,709.76,9.18]
["binance-futures","BNBUSDT",1736121624931,38.28,709.77,709.76,9.18]
["binance-futures","BNBUSDT",1736121625097,38.28,709.77,709.76,9.26]
["binance-futures","BNBUSDT",1736121625150,38.31,709.77,709.76,9.78]
["binance-futures","BNBUSDT",1736121625182,38.31,709.77,709.76,9.73]
["binance-futures","BNBUSDT",1736121625244,39.0,709.77,709.76,6.74]
["binance-futures","BNBUSDT",1736121625312,39.0,709.77,709.76,9.78]
["binance-futures","BNBUSDT",1736121625368,39.0,709.77,709.76,9.81]
["binance-futures","BNBUSDT",1736121625447,39.0,709.77,709.76,9.91]
["binance-futures","BNBUSDT",1736121625488,42.93,709.77,709.76,9.81]
["binance-futures","BNBUSDT",1736121625525,43.97,709.77,709.76,10.01]
["binance-futures","BNBUSDT",1736121625613,44.41,709.77,709.76,8.95]
["binance-futures","BNBUSDT",1736121625650,44.43,709.77,709.76,10.01]
["binance-futures","BNBUSDT",1736121625718,43.97,709.77,709.76,10.01]
["binance-futures","BNBUSDT",1736121625873,43.97,709.77,709.76,10.03]
["binance-futures","BNBUSDT",1736121625951,44.43,709.77,709.76,10.03]
["binance-futures","BNBUSDT",1736121626010,44.57,709.77,709.76,10.04]
["binance-futures","BNBUSDT",1736121626124,49.05,709.77,709.76,10.05]
["binance-futures","BNBUSDT",1736121626167,49.07,709.77,709.76,10.05]
["binance-futures","BNBUSDT",1736121626228,29.29,709.72,709.71,2.81]
["binance-futures","BNBUSDT",1736121626278,48.76,709.69,709.64,0.02]
["binance-futures","BNBUSDT",1736121626330,51.81,709.69,709.66,0.01]
["binance-futures","BNBUSDT",1736121626379,52.39,709.69,709.68,0.89]
["binance-futures","BNBUSDT",1736121626434,57.17,709.69,709.68,0.89]
["binance-futures","BNBUSDT",1736121626482,57.17,709.69,709.68,0.91]
["binance-futures","BNBUSDT",1736121626536,54.57,709.69,709.68,0.9]
["binance-futures","BNBUSDT",1736121626640,55.06,709.69,709.68,0.93]
["binance-futures","BNBUSDT",1736121626762,17.63,709.61,709.6,5.46]
["binance-futures","BNBUSDT",1736121626812,18.17,709.61,709.6,3.39]
["binance-futures","BNBUSDT",1736121626865,18.21,709.61,709.6,3.39]
["binance-futures","BNBUSDT",1736121626973,18.66,709.61,709.6,3.39]
["binance-futures","BNBUSDT",1736121627061,19.11,709.61,709.6,3.43]
["binance-futures","BNBUSDT",1736121627121,19.16,709.61,709.6,3.43]
["binance-futures","BNBUSDT",1736121627235,19.85,709.61,709.6,3.43]
["binance-futures","BNBUSDT",1736121627284,19.87,709.61,709.6,3.43]
["binance-futures","BNBUSDT",1736121627338,19.86,709.61,709.6,3.43]
["binance-futures","BNBUSDT",1736121627501,19.09,709.61,709.6,3.43]
["binance-futures","BNBUSDT",1736121627613,19.7,709.61,709.6,3.43]
["binance-futures","BNBUSDT",1736121627674,20.16,709.61,709.6,3.44]
["binance-futures","BNBUSDT",1736121627727,9.0,709.61,709.6,6.27]
["binance-futures","BNBUSDT",1736121627781,9.85,709.61,709.6,7.06]
["binance-futures","BNBUSDT",1736121627825,5.57,709.61,709.6,15.54]
["binance-futures","BNBUSDT",1736121627890,5.6,709.61,709.6,15.54]
["binance-futures","BNBUSDT",1736121627931,5.6,709.61,709.6,15.57]
["binance-futures","BNBUSDT",1736121628224,5.12,709.61,709.6,16.86]
["binance-futures","BNBUSDT",1736121628275,5.12,709.61,709.6,15.57]
["binance-futures","BNBUSDT",1736121628325,5.13,709.61,709.6,15.57]
["binance-futures","BNBUSDT",1736121628526,5.31,709.61,709.6,15.57]
["binance-futures","BNBUSDT",1736121628719,5.31,709.61,709.6,27.46]
["binance-futures","BNBUSDT",1736121628760,5.31,709.61,709.6,30.47]
["binance-futures","BNBUSDT",1736121628824,5.31,709.61,709.6,29.27]
["binance-futures","BNBUSDT",1736121628850,5.31,709.61,709.6,30.04]
["binance-futures","BNBUSDT",1736121628985,5.31,709.61,709.6,30.49]
["binance-futures","BNBUSDT",1736121629020,5.31,709.61,709.6,30.51]
["binance-futures","BNBUSDT",1736121629133,5.2,709.61,709.6,30.34]
["binance-futures","BNBUSDT",1736121629194,5.51,709.61,709.6,30.34]
["binance-futures","BNBUSDT",1736121629245,5.53,709.61,709.6,34.8]
["binance-futures","BNBUSDT",1736121629292,5.51,709.61,709.6,36.95]
["binance-futures","BNBUSDT",1736121629399,5.52,709.61,709.6,36.95]
["binance-futures","BNBUSDT",1736121629506,6.54,709.66,709.65,26.08]
["binance-futures","BNBUSDT",1736121629548,6.54,709.66,709.65,27.41]
["binance-futures","BNBUSDT",1736121629608,1.22,709.66,709.65,30.2]
["binance-futures","BNBUSDT",1736121629649,1.22,709.66,709.65,38.97]
["binance-futures","BNBUSDT",1736121629708,1.22,709.66,709.65,38.96]
["binance-futures","BNBUSDT",1736121629767,1.22,709.66,709.65,40.99]
["binance-futures","BNBUSDT",1736121629869,1.22,709.66,709.65,41.0]
["binance-futures","BNBUSDT",1736121629932,1.24,709.66,709.65,41.85]
["binance-futures","BNBUSDT",1736121629996,1.24,709.66,709.65,42.85]
["binance-futures","BNBUSDT",1736121630153,1.24,709.66,709.65,42.97]
["binance-futures","BNBUSDT",1736121630228,1.24,709.66,709.65,42.68]
["binance-futures","BNBUSDT",1736121630259,1.22,709.66,709.65,42.69]
["binance-futures","BNBUSDT",1736121630313,1.89,709.66,709.65,42.7]
["binance-futures","BNBUSDT",1736121630383,1.79,709.67,709.66,37.18]
["binance-futures","BNBUSDT",1736121630430,1.77,709.67,709.66,37.18]
["binance-futures","BNBUSDT",1736121630488,1.76,709.69,709.68,52.26]
["binance-futures","BNBUSDT",1736121630538,1.79,709.69,709.68,56.5]
["binance-futures","BNBUSDT",1736121630644,1.79,709.69,709.68,56.53]
["binance-futures","BNBUSDT",1736121630698,1.79,709.69,709.68,56.65]
["binance-futures","BNBUSDT",1736121630747,1.78,709.69,709.68,56.65]
["binance-futures","BNBUSDT",1736121630805,1.8,709.69,709.68,60.24]
["binance-futures","BNBUSDT",1736121630836,1.8,709.69,709.68,61.26]
["binance-futures","BNBUSDT",1736121630908,1.8,709.69,709.68,57.9]
["binance-futures","BNBUSDT",1736121630958,1.8,709.69,709.68,57.91]
["binance-futures","BNBUSDT",1736121631008,1.8,709.69,709.68,60.88]
["binance-futures","BNBUSDT",1736121631059,1.8,709.69,709.68,61.85]
["binance-futures","BNBUSDT",1736121631166,1.82,709.69,709.68,61.82]
["binance-futures","BNBUSDT",1736121631275,2.17,709.69,709.68,61.86]
["binance-futures","BNBUSDT",1736121631323,2.17,709.69,709.68,53.36]
["binance-futures","BNBUSDT",1736121631376,2.17,709.69,709.68,51.67]
["binance-futures","BNBUSDT",1736121631531,2.83,709.69,709.68,51.68]
["binance-futures","BNBUSDT",1736121631579,3.33,709.69,709.68,51.71]
["binance-futures","BNBUSDT",1736121631744,3.33,709.69,709.68,39.66]
["binance-futures","BNBUSDT",1736121631796,3.33,709.69,709.68,37.63]
["binance-futures","BNBUSDT",1736121631846,3.33,709.69,709.68,35.6]
["binance-futures","BNBUSDT",1736121631912,3.33,709.69,709.68,38.96]
["binance-futures","BNBUSDT",1736121631942,3.33,709.69,709.68,40.97]
["binance-futures","BNBUSDT",1736121632038,3.33,709.69,709.68,40.99]
["binance-futures","BNBUSDT",1736121632089,3.33,709.69,709.68,39.98]
["binance-futures","BNBUSDT",1736121632197,3.4,709.69,709.68,40.88]
["binance-futures","BNBUSDT",1736121632254,3.4,709.69,709.68,39.55]
["binance-futures","BNBUSDT",1736121632367,3.82,709.69,709.68,39.55]
["binance-futures","BNBUSDT",1736121632419,3.97,709.69,709.68,39.61]
["binance-futures","BNBUSDT",1736121632466,5.65,709.69,709.68,34.89]
["binance-futures","BNBUSDT",1736121632522,10.33,709.69,709.68,34.89]
["binance-futures","BNBUSDT",1736121632559,17.94,709.69,709.68,23.12]
["binance-futures","BNBUSDT",1736121632623,21.61,709.69,709.68,23.12]
["binance-futures","BNBUSDT",1736121632676,23.73,709.69,709.68,12.16]
["binance-futures","BNBUSDT",1736121632727,22.66,709.69,709.68,12.16]
["binance-futures","BNBUSDT",1736121632775,22.69,709.69,709.68,12.16]
["binance-futures","BNBUSDT",1736121632885,22.68,709.69,709.68,10.16]
["binance-futures","BNBUSDT",1736121632944,22.82,709.69,709.68,7.12]
["binance-futures","BNBUSDT",1736121632993,24.93,709.69,709.68,10.16]
["binance-futures","BNBUSDT",1736121633050,24.92,709.69,709.68,12.19]
["binance-futures","BNBUSDT",1736121633100,24.92,709.69,709.68,12.15]
["binance-futures","BNBUSDT",1736121633151,24.85,709.69,709.68,12.19]
["binance-futures","BNBUSDT",1736121633205,19.19,709.69,709.68,11.18]
["binance-futures","BNBUSDT",1736121633257,19.17,709.69,709.68,12.15]
["binance-futures","BNBUSDT",1736121633308,19.27,709.69,709.68,12.15]
["binance-futures","BNBUSDT",1736121633478,19.27,709.69,709.68,12.19]
["binance-futures","BNBUSDT",1736121633724,19.36,709.69,709.68,12.19]
["binance-futures","BNBUSDT",1736121633828,19.41,709.69,709.68,12.19]
["binance-futures","BNBUSDT",1736121634042,19.43,709.69,709.68,8.18]
["binance-futures","BNBUSDT",1736121634098,21.52,709.69,709.68,9.16]
["binance-futures","BNBUSDT",1736121634122,21.54,709.69,709.68,11.42]
["binance-futures","BNBUSDT",1736121634196,21.81,709.69,709.68,12.07]
["binance-futures","BNBUSDT",1736121634314,22.0,709.69,709.68,10.71]
["binance-futures","BNBUSDT",1736121634339,21.99,709.69,709.68,10.71]
["binance-futures","BNBUSDT",1736121634396,22.01,709.69,709.68,11.68]
["binance-futures","BNBUSDT",1736121634477,22.17,709.69,709.68,11.72]
["binance-futures","BNBUSDT",1736121634526,22.48,709.69,709.68,11.72]
["binance-futures","BNBUSDT",1736121634599,58.63,709.67,709.66,0.38]
["binance-futures","BNBUSDT",1736121634651,33.44,709.61,709.6,2.99]
["binance-futures","BNBUSDT",1736121634702,24.38,709.61,709.6,2.34]
["binance-futures","BNBUSDT",1736121634754,24.41,709.61,709.6,2.37]
["binance-futures","BNBUSDT",1736121634804,30.06,709.61,709.6,2.37]
["binance-futures","BNBUSDT",1736121634850,30.07,709.61,709.6,2.37]
["binance-futures","BNBUSDT",1736121634912,30.34,709.61,709.6,2.4]
["binance-futures","BNBUSDT",1736121634949,31.26,709.61,709.6,2.44]
["binance-futures","BNBUSDT",1736121635025,31.36,709.61,709.6,2.44]
["binance-futures","BNBUSDT",1736121635182,31.38,709.61,709.6,2.44]
["binance-futures","BNBUSDT",1736121635228,34.77,709.61,709.6,2.43]
["binance-futures","BNBUSDT",1736121635285,35.24,709.61,709.6,2.45]
["binance-futures","BNBUSDT",1736121635338,2.24,709.59,709.55,3.9]
["binance-futures","BNBUSDT",1736121635391,4.34,709.56,709.55,3.9]
["binance-futures","BNBUSDT",1736121635442,52.2,709.56,709.55,3.89]
["binance-futures","BNBUSDT",1736121635491,46.11,709.56,709.55,3.78]
["binance-futures","BNBUSDT",1736121635549,53.97,709.56,709.55,3.88]
["binance-futures","BNBUSDT",1736121635600,53.97,709.56,709.55,3.85]
["binance-futures","BNBUSDT",1736121635650,62.87,709.56,709.55,3.88]
["binance-futures","BNBUSDT",1736121635707,68.43,709.56,709.55,3.9]
["binance-futures","BNBUSDT",1736121635744,65.47,709.56,709.55,3.9]
["binance-futures","BNBUSDT",1736121635809,65.51,709.56,709.55,3.9]
["binance-futures","BNBUSDT",1736121635919,65.51,709.56,709.55,3.94]
["binance-futures","BNBUSDT",1736121635971,40.1,709.56,709.55,9.65]
["binance-futures","BNBUSDT",1736121636025,29.48,709.56,709.55,9.83]
["binance-futures","BNBUSDT",1736121636074,29.51,709.56,709.55,3.25]
["binance-futures","BNBUSDT",1736121636128,29.51,709.56,709.55,3.32]
["binance-futures","BNBUSDT",1736121636139,35.04,709.56,709.55,3.31]
["binance-futures","BNBUSDT",1736121636229,35.04,709.56,709.55,3.34]
["binance-futures","BNBUSDT",1736121636285,35.02,709.56,709.55,3.34]
["binance-futures","BNBUSDT",1736121636338,35.04,709.56,709.55,3.37]
["binance-futures","BNBUSDT",1736121636380,35.06,709.56,709.55,3.37]
["binance-futures","BNBUSDT",1736121636496,35.08,709.56,709.55,3.4]
["binance-futures","BNBUSDT",1736121636603,35.08,709.56,709.55,3.39]
["binance-futures","BNBUSDT",1736121636787,37.68,709.56,709.55,3.39]
["binance-futures","BNBUSDT",1736121636891,37.67,709.56,709.55,3.39]
["binance-futures","BNBUSDT",1736121637006,32.75,709.56,709.55,8.76]
["binance-futures","BNBUSDT",1736121637057,32.75,709.56,709.55,3.4]
["binance-futures","BNBUSDT",1736121637218,33.73,709.56,709.55,3.39]
["binance-futures","BNBUSDT",1736121637556,34.5,709.56,709.55,3.4]
["binance-futures","BNBUSDT",1736121637999,35.82,709.56,709.55,3.4]
["binance-futures","BNBUSDT",1736121638042,35.76,709.56,709.55,3.4]
["binance-futures","BNBUSDT",1736121638066,35.74,709.56,709.55,3.49]
["binance-futures","BNBUSDT",1736121638199,35.79,709.56,709.55,3.49]
["binance-futures","BNBUSDT",1736121638341,35.78,709.56,709.55,3.49]
["binance-futures","BNBUSDT",1736121638433,39.8,709.56,709.55,3.48]
["binance-futures","BNBUSDT",1736121638478,39.8,709.56,709.55,3.49]
["binance-futures","BNBUSDT",1736121638532,39.8,709.56,709.55,3.52]
["binance-futures","BNBUSDT",1736121638644,39.1,709.56,709.55,3.52]
["binance-futures","BNBUSDT",1736121638679,39.08,709.56,709.55,3.52]
["binance-futures","BNBUSDT",1736121638905,40.27,709.56,709.55,3.52]
["binance-futures","BNBUSDT",1736121638955,39.57,709.56,709.55,3.52]
["binance-futures","BNBUSDT",1736121639150,39.44,709.56,709.55,3.52]
["binance-futures","BNBUSDT",1736121639232,39.6,709.56,709.55,3.52]
["binance-futures","BNBUSDT",1736121639410,39.49,709.56,709.55,3.52]
["binance-futures","BNBUSDT",1736121639450,39.52,709.56,709.55,3.52]
["binance-futures","BNBUSDT",1736121639566,39.52,709.56,709.55,3.49]
["binance-futures","BNBUSDT",1736121639766,34.89,709.56,709.55,6.3]
["binance-futures","BNBUSDT",1736121640041,34.89,709.56,709.55,6.32]
["binance-futures","BNBUSDT",1736121640180,35.12,709.56,709.55,6.36]
["binance-futures","BNBUSDT",1736121640523,35.47,709.56,709.55,6.97]
["binance-futures","BNBUSDT",1736121640568,35.47,709.56,709.55,7.11]
["binance-futures","BNBUSDT",1736121640595,35.47,709.56,709.55,6.97]
["binance-futures","BNBUSDT",1736121641228,35.42,709.56,709.55,6.97]
["binance-futures","BNBUSDT",1736121641304,35.03,709.56,709.55,6.97]
["binance-futures","BNBUSDT",1736121641353,35.39,709.56,709.55,6.95]
["binance-futures","BNBUSDT",1736121641554,35.39,709.56,709.55,6.94]
["binance-futures","BNBUSDT",1736121642096,35.37,709.56,709.55,6.96]
["binance-futures","BNBUSDT",1736121642277,35.89,709.56,709.55,6.96]
["binance-futures","BNBUSDT",1736121642307,36.22,709.56,709.55,6.96]
["binance-futures","BNBUSDT",1736121642422,33.22,709.56,709.55,6.96]
["binance-futures","BNBUSDT",1736121642756,29.0,709.56,709.55,6.96]
["binance-futures","BNBUSDT",1736121642906,28.98,709.56,709.55,6.96]
["binance-futures","BNBUSDT",1736121642957,28.98,709.56,709.55,6.94]
["binance-futures","BNBUSDT",1736121643337,29.03,709.56,709.55,6.94]
["binance-futures","BNBUSDT",1736121643390,29.72,709.56,709.55,6.94]
["binance-futures","BNBUSDT",1736121643515,35.87,709.56,709.55,6.94]
["binance-futures","BNBUSDT",1736121643537,36.35,709.56,709.55,6.94]
["binance-futures","BNBUSDT",1736121643863,38.44,709.56,709.55,6.94]
["binance-futures","BNBUSDT",1736121644061,38.44,709.56,709.55,6.93]
["binance-futures","BNBUSDT",1736121644112,38.41,709.56,709.55,6.93]
["binance-futures","BNBUSDT",1736121644291,38.77,709.56,709.55,6.93]
["binance-futures","BNBUSDT",1736121644342,38.84,709.56,709.55,6.93]
["binance-futures","BNBUSDT",1736121644602,38.55,709.56,709.55,6.93]
["binance-futures","BNBUSDT",1736121645294,38.67,709.56,709.55,6.93]
["binance-futures","BNBUSDT",1736121645352,38.66,709.56,709.55,6.93]
["binance-futures","BNBUSDT",1736121645534,38.66,709.56,709.55,6.85]
["binance-futures","BNBUSDT",1736121645587,38.66,709.56,709.55,6.96]
["binance-futures","BNBUSDT",1736121645634,34.63,709.56,709.55,6.96]
["binance-futures","BNBUSDT",1736121645692,29.36,709.56,709.55,7.55]
["binance-futures","BNBUSDT",1736121645745,29.36,709.56,709.55,7.56]
["binance-futures","BNBUSDT",1736121645860,29.36,709.56,709.55,7.42]
["binance-futures","BNBUSDT",1736121645915,29.39,709.56,709.55,7.42]
["binance-futures","BNBUSDT",1736121646108,28.98,709.56,709.55,7.42]
["binance-futures","BNBUSDT",1736121646135,29.11,709.56,709.55,7.42]
["binance-futures","BNBUSDT",1736121646221,29.17,709.56,709.55,7.42]
["binance-futures","BNBUSDT",1736121646269,29.18,709.56,709.55,6.81]
["binance-futures","BNBUSDT",1736121646338,29.19,709.56,709.55,6.81]
["binance-futures","BNBUSDT",1736121646352,29.18,709.56,709.55,6.81]
["binance-futures","BNBUSDT",1736121646539,29.54,709.56,709.55,6.78]
["binance-futures","BNBUSDT",1736121646614,32.98,709.56,709.55,6.3]
["binance-futures","BNBUSDT",1736121646782,32.97,709.56,709.55,6.3]
["binance-futures","BNBUSDT",1736121646922,32.97,709.56,709.55,5.96]
["binance-futures","BNBUSDT",1736121647192,31.64,709.56,709.55,5.96]
["binance-futures","BNBUSDT",1736121647369,32.97,709.56,709.55,5.96]
["binance-futures","BNBUSDT",1736121647432,32.96,709.56,709.55,5.96]
["binance-futures","BNBUSDT",1736121647481,31.63,709.56,709.55,6.39]
["binance-futures","BNBUSDT",1736121647634,31.63,709.56,709.55,6.68]
["binance-futures","BNBUSDT",1736121648041,31.6,709.56,709.55,6.68]
["binance-futures","BNBUSDT",1736121648092,31.64,709.56,709.55,6.68]
["binance-futures","BNBUSDT",1736121648180,31.6,709.56,709.55,6.71]
["binance-futures","BNBUSDT",1736121648233,31.64,709.56,709.55,6.68]
["binance-futures","BNBUSDT",1736121648364,31.7,709.56,709.55,6.68]
["binance-futures","BNBUSDT",1736121648522,31.7,709.56,709.55,6.24]
["binance-futures","BNBUSDT",1736121648574,31.69,709.56,709.55,6.73]
["binance-futures","BNBUSDT",1736121648632,31.7,709.56,709.55,6.79]
["binance-futures","BNBUSDT",1736121648680,31.71,709.56,709.55,6.49]
["binance-futures","BNBUSDT",1736121648724,31.84,709.56,709.55,6.49]
["binance-futures","BNBUSDT",1736121648764,31.85,709.56,709.55,6.49]
["binance-futures","BNBUSDT",1736121649151,31.85,709.56,709.55,6.48]
["binance-futures","BNBUSDT",1736121649382,32.05,709.56,709.55,6.48]
["binance-futures","BNBUSDT",1736121649547,32.73,709.56,709.55,6.47]
["binance-futures","BNBUSDT",1736121649612,32.73,709.56,709.55,6.03]
["binance-futures","BNBUSDT",1736121649738,32.73,709.56,709.55,6.91]
["binance-futures","BNBUSDT",1736121649841,30.58,709.56,709.55,6.87]
["binance-futures","BNBUSDT",1736121650008,30.56,709.56,709.55,6.85]
["binance-futures","BNBUSDT",1736121650067,30.56,709.56,709.55,6.78]
["binance-futures","BNBUSDT",1736121650107,30.6,709.56,709.55,6.84]
["binance-futures","BNBUSDT",1736121650219,30.78,709.56,709.55,6.84]
["binance-futures","BNBUSDT",1736121650534,30.78,709.56,709.55,6.97]
["binance-futures","BNBUSDT",1736121650723,30.78,709.56,709.55,6.53]
["binance-futures","BNBUSDT",1736121650837,30.78,709.56,709.55,8.15]
["binance-futures","BNBUSDT",1736121650907,29.78,709.56,709.55,8.14]
["binance-futures","BNBUSDT",1736121650967,29.78,709.56,709.55,9.95]
["binance-futures","BNBUSDT",1736121651004,19.37,709.56,709.55,20.9]
["binance-futures","BNBUSDT",1736121651085,19.19,709.56,709.55,21.45]
["binance-futures","BNBUSDT",1736121651115,14.82,709.56,709.55,21.46]
["binance-futures","BNBUSDT",1736121651309,12.71,709.56,709.55,27.6]
["binance-futures","BNBUSDT",1736121651363,9.45,709.56,709.55,37.22]
["binance-futures","BNBUSDT",1736121651408,9.98,709.56,709.55,37.21]
["binance-futures","BNBUSDT",1736121651573,9.98,709.56,709.55,37.26]
["binance-futures","BNBUSDT",1736121651621,9.97,709.56,709.55,37.27]
["binance-futures","BNBUSDT",1736121651676,9.5,709.56,709.55,37.27]
["binance-futures","BNBUSDT",1736121651733,12.24,709.56,709.55,35.94]
["binance-futures","BNBUSDT",1736121651784,11.92,709.56,709.55,27.91]
["binance-futures","BNBUSDT",1736121651832,10.46,709.56,709.55,29.56]
["binance-futures","BNBUSDT",1736121651881,13.99,709.56,709.55,21.07]
["binance-futures","BNBUSDT",1736121651942,14.47,709.56,709.55,19.44]
["binance-futures","BNBUSDT",1736121652203,14.47,709.56,709.55,19.42]
["binance-futures","BNBUSDT",1736121652321,15.32,709.56,709.55,23.93]
["binance-futures","BNBUSDT",1736121652340,15.32,709.56,709.55,24.55]
["binance-futures","BNBUSDT",1736121652525,15.58,709.56,709.55,24.55]
["binance-futures","BNBUSDT",1736121652695,15.59,709.56,709.55,24.55]
["binance-futures","BNBUSDT",1736121652862,15.77,709.56,709.55,24.55]
["binance-futures","BNBUSDT",1736121652963,15.77,709.56,709.55,24.08]
["binance-futures","BNBUSDT",1736121653056,17.3,709.56,709.55,20.92]
["binance-futures","BNBUSDT",1736121653095,18.42,709.56,709.55,20.81]
["binance-futures","BNBUSDT",1736121653151,18.42,709.56,709.55,20.73]
["binance-futures","BNBUSDT",1736121653257,18.43,709.56,709.55,20.73]
["binance-futures","BNBUSDT",1736121653382,18.41,709.56,709.55,19.89]
["binance-futures","BNBUSDT",1736121653456,18.48,709.56,709.55,15.51]
["binance-futures","BNBUSDT",1736121653684,18.51,709.56,709.55,15.51]
["binance-futures","BNBUSDT",1736121653741,21.07,709.56,709.55,14.89]
["binance-futures","BNBUSDT",1736121653839,23.88,709.56,709.55,14.89]
["binance-futures","BNBUSDT",1736121653953,27.31,709.56,709.55,13.09]
["binance-futures","BNBUSDT",1736121654025,28.3,709.56,709.55,13.09]
["binance-futures","BNBUSDT",1736121654079,28.3,709.56,709.55,12.62]
["binance-futures","BNBUSDT",1736121654136,30.39,709.56,709.55,13.08]
["binance-futures","BNBUSDT",1736121654253,30.41,709.56,709.55,13.09]
["binance-futures","BNBUSDT",1736121654347,30.41,709.56,709.55,13.44]
["binance-futures","BNBUSDT",1736121654397,29.08,709.56,709.55,13.44]
["binance-futures","BNBUSDT",1736121654448,29.09,709.56,709.55,13.45]
["binance-futures","BNBUSDT",1736121654641,29.09,709.56,709.55,13.46]
["binance-futures","BNBUSDT",1736121654726,30.41,709.56,709.55,13.46]
["binance-futures","BNBUSDT",1736121654856,22.9,709.56,709.55,17.57]
["binance-futures","BNBUSDT",1736121654974,22.87,709.56,709.55,17.57]
["binance-futures","BNBUSDT",1736121655079,22.87,709.56,709.55,13.46]
["binance-futures","BNBUSDT",1736121655132,30.37,709.56,709.55,13.46]
["binance-futures","BNBUSDT",1736121655172,30.36,709.56,709.55,12.99]
["binance-futures","BNBUSDT",1736121655260,30.52,709.56,709.55,12.99]
["binance-futures","BNBUSDT",1736121655317,30.52,709.56,709.55,13.45]
["binance-futures","BNBUSDT",1736121655368,30.54,709.56,709.55,13.45]
["binance-futures","BNBUSDT",1736121655430,24.06,709.56,709.55,13.46]
["binance-futures","BNBUSDT",1736121655485,24.06,709.56,709.55,13.43]
["binance-futures","BNBUSDT",1736121655546,26.79,709.56,709.55,13.43]
["binance-futures","BNBUSDT",1736121655597,26.8,709.56,709.55,13.43]
["binance-futures","BNBUSDT",1736121655650,28.12,709.56,709.55,13.43]
["binance-futures","BNBUSDT",1736121655757,34.61,709.56,709.55,13.43]
["binance-futures","BNBUSDT",1736121655924,36.85,709.56,709.55,13.43]
["binance-futures","BNBUSDT",1736121655975,44.08,709.56,709.55,13.43]
["binance-futures","BNBUSDT",1736121656204,44.08,709.56,709.55,13.42]
["binance-futures","BNBUSDT",1736121656248,44.1,709.56,709.55,13.42]
["binance-futures","BNBUSDT",1736121656318,45.43,709.56,709.55,13.42]
["binance-futures","BNBUSDT",1736121656381,60.7,709.51,709.5,0.37]
["binance-futures","BNBUSDT",1736121656433,61.68,709.51,709.5,0.36]
["binance-futures","BNBUSDT",1736121656479,62.45,709.51,709.5,0.39]
["binance-futures","BNBUSDT",1736121656534,67.59,709.49,709.48,1.19]
["binance-futures","BNBUSDT",1736121656584,68.0,709.49,709.48,1.22]
["binance-futures","BNBUSDT",1736121656643,72.56,709.49,709.48,1.22]
["binance-futures","BNBUSDT",1736121656692,77.56,709.49,709.48,1.24]
["binance-futures","BNBUSDT",1736121656745,77.36,709.49,709.48,1.24]
["binance-futures","BNBUSDT",1736121656800,80.23,709.49,709.48,1.24]
["binance-futures","BNBUSDT",1736121656854,82.83,709.49,709.48,1.25]
["binance-futures","BNBUSDT",1736121656902,59.63,709.46,709.45,1.69]
["binance-futures","BNBUSDT",1736121656951,60.46,709.46,709.45,0.02]
["binance-futures","BNBUSDT",1736121657008,61.46,709.46,709.45,0.02]
["binance-futures","BNBUSDT",1736121657060,62.59,709.46,709.45,0.02]
["binance-futures","BNBUSDT",1736121657112,61.64,709.46,709.45,0.02]
["binance-futures","BNBUSDT",1736121657162,61.7,709.46,709.45,0.02]
["binance-futures","BNBUSDT",1736121657204,62.31,709.46,709.45,0.03]
["binance-futures","BNBUSDT",1736121657269,62.48,709.46,709.45,0.02]
["binance-futures","BNBUSDT",1736121657318,64.21,709.46,709.45,0.03]
["binance-futures","BNBUSDT",1736121657384,65.88,709.46,709.45,0.02]
["binance-futures","BNBUSDT",1736121657436,65.9,709.46,709.45,0.03]
["binance-futures","BNBUSDT",1736121657598,65.16,709.46,709.45,0.49]
["binance-futures","BNBUSDT",1736121657689,65.16,709.46,709.45,0.52]
["binance-futures","BNBUSDT",1736121657823,65.17,709.46,709.45,0.53]
["binance-futures","BNBUSDT",1736121657877,66.33,709.46,709.45,0.53]
["binance-futures","BNBUSDT",1736121658058,66.4,709.46,709.45,0.53]
["binance-futures","BNBUSDT",1736121658113,66.41,709.46,709.45,0.53]
["binance-futures","BNBUSDT",1736121658161,66.42,709.46,709.45,0.53]
["binance-futures","BNBUSDT",1736121658283,72.27,709.44,709.43,0.72]
["binance-futures","BNBUSDT",1736121658335,43.02,709.41,709.4,0.23]
["binance-futures","BNBUSDT",1736121658378,45.44,709.41,709.4,0.26]
["binance-futures","BNBUSDT",1736121658441,50.48,709.41,709.4,0.26]
["binance-futures","BNBUSDT",1736121658493,52.69,709.41,709.4,0.26]
["binance-futures","BNBUSDT",1736121658549,53.37,709.41,709.4,0.26]
["binance-futures","BNBUSDT",1736121658600,54.5,709.41,709.4,0.26]
["binance-futures","BNBUSDT",1736121658635,54.73,709.41,709.4,0.27]
["binance-futures","BNBUSDT",1736121658700,56.97,709.41,709.4,0.27]
["binance-futures","BNBUSDT",1736121658755,57.65,709.41,709.4,0.27]
["binance-futures","BNBUSDT",1736121658798,58.04,709.41,709.4,0.26]
["binance-futures","BNBUSDT",1736121658852,51.99,709.38,709.37,1.53]
["binance-futures","BNBUSDT",1736121658911,52.9,709.38,709.37,1.53]
["binance-futures","BNBUSDT",1736121658962,53.76,709.38,709.37,1.53]
["binance-futures","BNBUSDT",1736121659008,57.97,709.38,709.37,1.53]
["binance-futures","BNBUSDT",1736121659058,57.98,709.38,709.37,1.53]
["binance-futures","BNBUSDT",1736121659109,59.11,709.38,709.37,1.53]
["binance-futures","BNBUSDT",1736121659174,59.16,709.38,709.37,1.53]
["binance-futures","BNBUSDT",1736121659225,59.23,709.38,709.37,1.53]
["binance-futures","BNBUSDT",1736121659279,59.72,709.38,709.37,1.53]
["binance-futures","BNBUSDT",1736121659329,61.96,709.38,709.37,1.68]
["binance-futures","BNBUSDT",1736121659364,61.95,709.38,709.37,2.03]
["binance-futures","BNBUSDT",1736121659436,63.13,709.38,709.37,2.14]
["binance-futures","BNBUSDT",1736121659486,63.13,709.38,709.37,2.0]
["binance-futures","BNBUSDT",1736121659709,63.86,709.38,709.37,1.98]
["binance-futures","BNBUSDT",1736121659769,63.13,709.38,709.37,1.98]
["binance-futures","BNBUSDT",1736121659870,61.93,709.38,709.37,1.98]
["binance-futures","BNBUSDT",1736121659951,61.79,709.38,709.37,1.98]
["binance-futures","BNBUSDT",1736121660074,61.8,709.38,709.37,1.98]
["binance-futures","BNBUSDT",1736121660159,61.79,709.38,709.37,1.98]
["binance-futures","BNBUSDT",1736121660279,62.39,709.38,709.37,1.98]
["binance-futures","BNBUSDT",1736121660338,62.42,709.38,709.37,1.99]
["binance-futures","BNBUSDT",1736121660386,62.42,709.38,709.37,2.0]
["binance-futures","BNBUSDT",1736121660509,61.29,709.38,709.37,2.0]
["binance-futures","BNBUSDT",1736121660664,61.3,709.38,709.37,1.97]
["binance-futures","BNBUSDT",1736121660878,61.31,709.38,709.37,0.84]
["binance-futures","BNBUSDT",1736121660973,61.31,709.38,709.37,0.97]
["binance-futures","BNBUSDT",1736121661053,61.31,709.38,709.37,0.66]
["binance-futures","BNBUSDT",1736121661085,61.3,709.38,709.37,0.53]
["binance-futures","BNBUSDT",1736121661237,57.05,709.38,709.37,0.55]
["binance-futures","BNBUSDT",1736121661349,57.03,709.38,709.37,0.71]
["binance-futures","BNBUSDT",1736121661522,57.64,709.38,709.37,0.58]
["binance-futures","BNBUSDT",1736121661570,57.64,709.38,709.37,0.61]
["binance-futures","BNBUSDT",1736121661788,57.64,709.38,709.37,3.42]
["binance-futures","BNBUSDT",1736121661934,49.34,709.38,709.37,8.99]
["binance-futures","BNBUSDT",1736121661972,46.03,709.38,709.37,8.99]
["binance-futures","BNBUSDT",1736121662076,45.99,709.38,709.37,8.99]
["binance-futures","BNBUSDT",1736121662142,45.99,709.38,709.37,9.01]
["binance-futures","BNBUSDT",1736121662198,45.99,709.38,709.37,9.03]
["binance-futures","BNBUSDT",1736121662301,45.99,709.38,709.37,9.04]
["binance-futures","BNBUSDT",1736121662350,45.98,709.38,709.37,9.05]
["binance-futures","BNBUSDT",1736121662420,45.97,709.38,709.37,9.05]
["binance-futures","BNBUSDT",1736121662579,45.91,709.38,709.37,9.05]
["binance-futures","BNBUSDT",1736121663067,44.83,709.38,709.37,9.05]
["binance-futures","BNBUSDT",1736121663102,45.82,709.38,709.37,9.05]
["binance-futures","BNBUSDT",1736121663158,46.01,709.38,709.37,9.05]
["binance-futures","BNBUSDT",1736121663287,46.0,709.38,709.37,9.05]
["binance-futures","BNBUSDT",1736121663353,46.15,709.38,709.37,9.05]
["binance-futures","BNBUSDT",1736121663407,46.15,709.38,709.37,8.91]
["binance-futures","BNBUSDT",1736121663619,46.15,709.38,709.37,9.05]
["binance-futures","BNBUSDT",1736121663793,41.29,709.38,709.37,9.05]
["binance-futures","BNBUSDT",1736121663842,41.29,709.38,709.37,9.08]
["binance-futures","BNBUSDT",1736121664061,41.28,709.38,709.37,9.08]
["binance-futures","BNBUSDT",1736121664196,41.29,709.38,709.37,9.08]
["binance-futures","BNBUSDT",1736121664356,40.9,709.38,709.37,9.82]
["binance-futures","BNBUSDT",1736121664527,41.1,709.38,709.37,9.84]
["binance-futures","BNBUSDT",1736121664933,40.96,709.38,709.37,9.84]
["binance-futures","BNBUSDT",1736121664981,40.96,709.38,709.37,9.87]
["binance-futures","BNBUSDT",1736121665465,40.96,709.38,709.37,9.55]
["binance-futures","BNBUSDT",1736121665546,39.56,709.38,709.37,9.55]
["binance-futures","BNBUSDT",1736121665642,39.57,709.38,709.37,9.55]
["binance-futures","BNBUSDT",1736121665750,39.57,709.38,709.37,12.35]
["binance-futures","BNBUSDT",1736121665823,39.53,709.38,709.37,12.35]
["binance-futures","BNBUSDT",1736121665900,39.46,709.38,709.37,12.21]
["binance-futures","BNBUSDT",1736121666061,39.46,709.38,709.37,12.35]
["binance-futures","BNBUSDT",1736121666113,39.51,709.38,709.37,12.37]
["binance-futures","BNBUSDT",1736121666166,39.5,709.38,709.37,12.39]
["binance-futures","BNBUSDT",1736121666298,39.51,709.38,709.37,12.39]
["binance-futures","BNBUSDT",1736121666576,39.51,709.38,709.37,12.42]
["binance-futures","BNBUSDT",1736121666636,40.46,709.38,709.37,12.42]
["binance-futures","BNBUSDT",1736121667062,39.41,709.38,709.37,12.42]
["binance-futures","BNBUSDT",1736121667112,40.53,709.38,709.37,12.42]
["binance-futures","BNBUSDT",1736121667168,41.61,709.38,709.37,12.28]
["binance-futures","BNBUSDT",1736121667201,41.7,709.38,709.37,12.28]
["binance-futures","BNBUSDT",1736121667274,40.75,709.38,709.37,12.42]
["binance-futures","BNBUSDT",1736121667305,41.72,709.38,709.37,12.42]
["binance-futures","BNBUSDT",1736121667366,41.58,709.38,709.37,12.32]
["binance-futures","BNBUSDT",1736121667509,42.27,709.38,709.37,12.32]
["binance-futures","BNBUSDT",1736121667552,42.53,709.38,709.37,12.32]
["binance-futures","BNBUSDT",1736121667845,42.53,709.38,709.37,12.18]
["binance-futures","BNBUSDT",1736121668232,42.53,709.38,709.37,12.15]
["binance-futures","BNBUSDT",1736121668268,42.36,709.38,709.37,12.15]
["binance-futures","BNBUSDT",1736121668339,42.96,709.38,709.37,12.15]
["binance-futures","BNBUSDT",1736121668410,42.35,709.38,709.37,12.15]
["binance-futures","BNBUSDT",1736121668462,29.73,709.38,709.37,32.36]
["binance-futures","BNBUSDT",1736121668513,26.67,709.38,709.37,26.9]
["binance-futures","BNBUSDT",1736121668557,16.26,709.38,709.37,26.92]
["binance-futures","BNBUSDT",1736121668614,16.26,709.38,709.37,27.3]
["binance-futures","BNBUSDT",1736121668665,16.29,709.38,709.37,27.33]
["binance-futures","BNBUSDT",1736121668823,16.29,709.38,709.37,26.02]
["binance-futures","BNBUSDT",1736121668892,17.79,709.38,709.37,23.36]
["binance-futures","BNBUSDT",1736121668947,17.86,709.38,709.37,23.36]
["binance-futures","BNBUSDT",1736121669016,18.1,709.38,709.37,23.36]
["binance-futures","BNBUSDT",1736121669056,18.1,709.38,709.37,22.41]
["binance-futures","BNBUSDT",1736121669108,17.97,709.38,709.37,22.41]
["binance-futures","BNBUSDT",1736121669179,17.77,709.38,709.37,23.74]
["binance-futures","BNBUSDT",1736121669238,18.39,709.38,709.37,23.74]
["binance-futures","BNBUSDT",1736121669400,18.39,709.38,709.37,23.73]
["binance-futures","BNBUSDT",1736121669456,18.39,709.38,709.37,22.4]
["binance-futures","BNBUSDT",1736121669526,16.87,709.38,709.37,24.59]
["binance-futures","BNBUSDT",1736121669606,13.65,709.38,709.37,24.57]
["binance-futures","BNBUSDT",1736121669675,13.65,709.38,709.37,23.26]
["binance-futures","BNBUSDT",1736121669728,13.65,709.38,709.37,24.57]
["binance-futures","BNBUSDT",1736121669833,13.51,709.38,709.37,24.57]
["binance-futures","BNBUSDT",1736121669925,13.48,709.38,709.37,24.59]
["binance-futures","BNBUSDT",1736121670068,13.45,709.38,709.37,24.59]
["binance-futures","BNBUSDT",1736121670167,14.81,709.38,709.37,23.28]
["binance-futures","BNBUSDT",1736121670229,15.79,709.38,709.37,23.28]
["binance-futures","BNBUSDT",1736121670296,16.84,709.38,709.37,22.43]
["binance-futures","BNBUSDT",1736121670343,20.46,709.38,709.37,12.31]
["binance-futures","BNBUSDT",1736121670452,20.47,709.38,709.37,12.17]
["binance-futures","BNBUSDT",1736121670508,20.58,709.38,709.37,12.31]
["binance-futures","BNBUSDT",1736121670565,20.61,709.38,709.37,12.17]
["binance-futures","BNBUSDT",1736121670760,20.92,709.38,709.37,12.17]
["binance-futures","BNBUSDT",1736121670824,21.04,709.38,709.37,12.17]
["binance-futures","BNBUSDT",1736121670906,21.04,709.38,709.37,12.65]
["binance-futures","BNBUSDT",1736121670941,20.99,709.38,709.37,12.65]
["binance-futures","BNBUSDT",1736121671092,21.23,709.38,709.37,12.65]
["binance-futures","BNBUSDT",1736121671197,20.22,709.38,709.37,19.69]
["binance-futures","BNBUSDT",1736121671245,20.22,709.38,709.37,19.73]
["binance-futures","BNBUSDT",1736121671315,18.07,709.38,709.37,16.6]
["binance-futures","BNBUSDT",1736121671432,17.94,709.38,709.37,16.6]
["binance-futures","BNBUSDT",1736121672057,17.94,709.38,709.37,16.59]
["binance-futures","BNBUSDT",1736121672108,17.95,709.38,709.37,16.59]
["binance-futures","BNBUSDT",1736121672159,17.95,709.38,709.37,16.58]
["binance-futures","BNBUSDT",1736121672232,16.46,709.38,709.37,28.03]
["binance-futures","BNBUSDT",1736121672284,16.48,709.38,709.37,28.06]
["binance-futures","BNBUSDT",1736121672347,16.34,709.38,709.37,26.76]
["binance-futures","BNBUSDT",1736121672385,16.34,709.38,709.37,25.86]
["binance-futures","BNBUSDT",1736121672478,16.31,709.38,709.37,25.86]
["binance-futures","BNBUSDT",1736121672736,17.47,709.38,709.37,19.53]
["binance-futures","BNBUSDT",1736121672862,17.61,709.38,709.37,19.53]
["binance-futures","BNBUSDT",1736121673272,17.61,709.38,709.37,19.52]
["binance-futures","BNBUSDT",1736121673526,17.85,709.38,709.37,19.52]
["binance-futures","BNBUSDT",1736121673627,21.47,709.38,709.37,16.4]
["binance-futures","BNBUSDT",1736121673731,21.46,709.38,709.37,12.19]
["binance-futures","BNBUSDT",1736121673788,21.45,709.38,709.37,12.19]
["binance-futures","BNBUSDT",1736121673829,21.54,709.38,709.37,12.19]
["binance-futures","BNBUSDT",1736121673976,21.51,709.38,709.37,12.19]
["binance-futures","BNBUSDT",1736121674041,14.84,709.38,709.37,23.1]
["binance-futures","BNBUSDT",1736121674092,0.04,709.39,709.38,72.1]
["binance-futures","BNBUSDT",1736121674142,0.07,709.39,709.38,70.03]
["binance-futures","BNBUSDT",1736121674194,3.74,709.41,709.4,4.29]
["binance-futures","BNBUSDT",1736121674245,3.74,709.41,709.4,39.81]
["binance-futures","BNBUSDT",1736121674297,3.78,709.41,709.4,39.62]
["binance-futures","BNBUSDT",1736121674347,3.79,709.41,709.4,48.15]
["binance-futures","BNBUSDT",1736121674385,3.79,709.41,709.4,49.16]
["binance-futures","BNBUSDT",1736121674466,7.84,709.45,709.44,37.37]
["binance-futures","BNBUSDT",1736121674517,7.78,709.45,709.44,36.54]
["binance-futures","BNBUSDT",1736121674563,7.9,709.45,709.44,36.57]
["binance-futures","BNBUSDT",1736121674616,7.9,709.45,709.44,36.6]
["binance-futures","BNBUSDT",1736121674682,0.61,709.45,709.44,37.93]
["binance-futures","BNBUSDT",1736121674736,0.6,709.45,709.44,38.59]
["binance-futures","BNBUSDT",1736121674783,6.03,709.46,709.45,54.36]
["binance-futures","BNBUSDT",1736121674844,6.02,709.46,709.45,54.38]
["binance-futures","BNBUSDT",1736121674895,6.05,709.46,709.45,54.44]
["binance-futures","BNBUSDT",1736121674945,6.02,709.46,709.45,59.3]
["binance-futures","BNBUSDT",1736121674992,6.02,709.46,709.45,59.33]
["binance-futures","BNBUSDT",1736121675108,1.07,709.52,709.47,61.73]
["binance-futures","BNBUSDT",1736121675156,1.07,709.52,709.51,39.37]
["binance-futures","BNBUSDT",1736121675210,5.46,709.52,709.51,33.87]
["binance-futures","BNBUSDT",1736121675257,5.46,709.52,709.51,33.61]
["binance-futures","BNBUSDT",1736121675315,5.57,709.52,709.51,30.41]
["binance-futures","BNBUSDT",1736121675369,5.57,709.52,709.51,31.42]
["binance-futures","BNBUSDT",1736121675422,5.57,709.52,709.51,33.16]
["binance-futures","BNBUSDT",1736121675471,5.59,709.52,709.51,37.66]
["binance-futures","BNBUSDT",1736121675569,5.59,709.52,709.51,37.59]
["binance-futures","BNBUSDT",1736121675810,5.55,709.52,709.51,37.57]
["binance-futures","BNBUSDT",1736121675862,5.55,709.52,709.51,42.82]
["binance-futures","BNBUSDT",1736121675914,5.55,709.52,709.51,46.95]
["binance-futures","BNBUSDT",1736121675952,1.19,709.52,709.51,46.95]
["binance-futures","BNBUSDT",1736121676014,1.19,709.52,709.51,47.75]
["binance-futures","BNBUSDT",1736121676071,1.28,709.52,709.51,47.75]
["binance-futures","BNBUSDT",1736121676124,1.28,709.52,709.51,47.83]
["binance-futures","BNBUSDT",1736121676175,1.28,709.52,709.51,36.97]
["binance-futures","BNBUSDT",1736121676239,1.28,709.52,709.51,37.27]
["binance-futures","BNBUSDT",1736121676299,0.02,709.55,709.54,19.47]
["binance-futures","BNBUSDT",1736121676350,3.55,709.56,709.55,48.97]
["binance-futures","BNBUSDT",1736121676400,7.64,709.56,709.55,42.71]
["binance-futures","BNBUSDT",1736121676451,3.61,709.56,709.55,47.97]
["binance-futures","BNBUSDT",1736121676496,3.82,709.56,709.55,51.7]
["binance-futures","BNBUSDT",1736121676550,4.57,709.56,709.55,52.71]
["binance-futures","BNBUSDT",1736121676604,8.9,709.56,709.55,44.26]
["binance-futures","BNBUSDT",1736121676663,8.93,709.56,709.55,45.11]
["binance-futures","BNBUSDT",1736121676714,8.93,709.56,709.55,45.14]
["binance-futures","BNBUSDT",1736121676761,8.95,709.56,709.55,45.55]
["binance-futures","BNBUSDT",1736121676823,8.95,709.56,709.55,45.57]
["binance-futures","BNBUSDT",1736121676952,8.95,709.56,709.55,46.73]
["binance-futures","BNBUSDT",1736121677115,8.95,709.56,709.55,46.7]
["binance-futures","BNBUSDT",1736121677181,8.96,709.56,709.55,46.7]
["binance-futures","BNBUSDT",1736121677229,12.74,709.56,709.55,45.89]
["binance-futures","BNBUSDT",1736121677286,23.38,709.56,709.55,34.41]
["binance-futures","BNBUSDT",1736121677342,23.37,709.56,709.55,16.78]
["binance-futures","BNBUSDT",1736121677395,20.65,709.56,709.55,12.21]
["binance-futures","BNBUSDT",1736121677453,21.64,709.56,709.55,11.22]
["binance-futures","BNBUSDT",1736121677500,21.65,709.56,709.55,9.21]
["binance-futures","BNBUSDT",1736121677557,21.65,709.56,709.55,11.23]
["binance-futures","BNBUSDT",1736121677603,21.65,709.56,709.55,12.27]
["binance-futures","BNBUSDT",1736121677712,22.96,709.56,709.55,13.54]
["binance-futures","BNBUSDT",1736121677943,21.65,709.56,709.55,12.52]
["binance-futures","BNBUSDT",1736121677997,13.07,709.56,709.55,13.51]
["binance-futures","BNBUSDT",1736121678114,13.09,709.56,709.55,13.5]
["binance-futures","BNBUSDT",1736121678269,13.09,709.56,709.55,14.01]
["binance-futures","BNBUSDT",1736121678329,10.97,709.56,709.55,14.06]
["binance-futures","BNBUSDT",1736121678439,10.97,709.56,709.55,16.14]
["binance-futures","BNBUSDT",1736121678517,10.52,709.56,709.55,15.14]
["binance-futures","BNBUSDT",1736121678569,10.52,709.56,709.55,13.09]
["binance-futures","BNBUSDT",1736121678617,10.5,709.56,709.55,12.09]
["binance-futures","BNBUSDT",1736121678670,10.58,709.56,709.55,15.14]
["binance-futures","BNBUSDT",1736121678691,10.58,709.56,709.55,17.0]
["binance-futures","BNBUSDT",1736121678929,10.57,709.56,709.55,17.0]
["binance-futures","BNBUSDT",1736121679101,10.37,709.56,709.55,17.0]
["binance-futures","BNBUSDT",1736121679208,10.91,709.56,709.55,16.19]
["binance-futures","BNBUSDT",1736121679238,10.93,709.56,709.55,17.2]
["binance-futures","BNBUSDT",1736121679339,9.58,709.56,709.55,20.31]
["binance-futures","BNBUSDT",1736121679480,11.05,709.56,709.55,20.31]
["binance-futures","BNBUSDT",1736121679526,11.37,709.56,709.55,20.34]
["binance-futures","BNBUSDT",1736121679598,11.37,709.56,709.55,19.32]
["binance-futures","BNBUSDT",1736121679656,9.88,709.56,709.55,17.28]
["binance-futures","BNBUSDT",1736121679730,9.88,709.56,709.55,19.36]
["binance-futures","BNBUSDT",1736121679781,11.29,709.56,709.55,20.36]
["binance-futures","BNBUSDT",1736121679946,8.48,709.56,709.55,22.45]
["binance-futures","BNBUSDT",1736121680029,8.46,709.56,709.55,22.43]
["binance-futures","BNBUSDT",1736121680144,8.46,709.56,709.55,19.16]
["binance-futures","BNBUSDT",1736121680199,8.05,709.56,709.55,19.19]
["binance-futures","BNBUSDT",1736121680274,8.55,709.56,709.55,18.34]
["binance-futures","BNBUSDT",1736121680301,8.55,709.56,709.55,18.83]
["binance-futures","BNBUSDT",1736121680365,9.96,709.56,709.55,18.86]
["binance-futures","BNBUSDT",1736121680442,12.55,709.56,709.55,18.86]
["binance-futures","BNBUSDT",1736121680499,13.04,709.56,709.55,18.18]
["binance-futures","BNBUSDT",1736121680621,13.02,709.56,709.55,18.18]
["binance-futures","BNBUSDT",1736121680673,13.04,709.56,709.55,17.16]
["binance-futures","BNBUSDT",1736121680739,11.61,709.56,709.55,14.1]
["binance-futures","BNBUSDT",1736121680803,11.54,709.56,709.55,17.14]
["binance-futures","BNBUSDT",1736121680856,13.78,709.56,709.55,26.84]
["binance-futures","BNBUSDT",1736121680909,13.77,709.56,709.55,26.84]
["binance-futures","BNBUSDT",1736121680978,16.34,709.56,709.55,26.84]
["binance-futures","BNBUSDT",1736121681030,16.36,709.56,709.55,21.87]
["binance-futures","BNBUSDT",1736121681081,16.36,709.56,709.55,21.9]
["binance-futures","BNBUSDT",1736121681119,16.34,709.56,709.55,24.06]
["binance-futures","BNBUSDT",1736121681320,16.36,709.56,709.55,23.07]
["binance-futures","BNBUSDT",1736121681372,16.3,709.56,709.55,24.19]
["binance-futures","BNBUSDT",1736121681427,16.55,709.56,709.55,24.22]
["binance-futures","BNBUSDT",1736121681475,16.54,709.56,709.55,24.24]
["binance-futures","BNBUSDT",1736121681556,16.54,709.56,709.55,23.98]
["binance-futures","BNBUSDT",1736121681825,14.23,709.56,709.55,21.92]
["binance-futures","BNBUSDT",1736121681871,15.72,709.56,709.55,22.97]
["binance-futures","BNBUSDT",1736121681918,13.17,709.56,709.55,24.46]
["binance-futures","BNBUSDT",1736121682001,9.47,709.56,709.55,25.11]
["binance-futures","BNBUSDT",1736121682135,9.52,709.56,709.55,27.2]
["binance-futures","BNBUSDT",1736121682161,9.5,709.56,709.55,28.06]
["binance-futures","BNBUSDT",1736121682286,9.49,709.56,709.55,28.06]
["binance-futures","BNBUSDT",1736121682341,9.49,709.56,709.55,28.09]
["binance-futures","BNBUSDT",1736121682401,9.47,709.56,709.55,27.07]
["binance-futures","BNBUSDT",1736121682455,9.47,709.56,709.55,28.09]
["binance-futures","BNBUSDT",1736121682523,10.25,709.56,709.55,28.1]
["binance-futures","BNBUSDT",1736121682564,10.11,709.56,709.55,28.24]
["binance-futures","BNBUSDT",1736121682617,10.11,709.56,709.55,27.4]
["binance-futures","BNBUSDT",1736121682847,10.11,709.56,709.55,25.36]
["binance-futures","BNBUSDT",1736121682919,10.11,709.56,709.55,24.32]
["binance-futures","BNBUSDT",1736121682962,11.51,709.56,709.55,27.4]
["binance-futures","BNBUSDT",1736121683106,11.72,709.56,709.55,26.67]
["binance-futures","BNBUSDT",1736121683335,11.72,709.56,709.55,26.81]
["binance-futures","BNBUSDT",1736121683448,11.72,709.56,709.55,25.79]
["binance-futures","BNBUSDT",1736121683523,13.17,709.56,709.55,26.8]
["binance-futures","BNBUSDT",1736121683606,13.17,709.56,709.55,26.75]
["binance-futures","BNBUSDT",1736121683676,13.11,709.56,709.55,30.35]
["binance-futures","BNBUSDT",1736121683801,13.11,709.56,709.55,30.34]
["binance-futures","BNBUSDT",1736121683839,13.11,709.56,709.55,31.19]
["binance-futures","BNBUSDT",1736121683937,13.11,709.56,709.55,29.15]
["binance-futures","BNBUSDT",1736121684002,13.11,709.56,709.55,28.13]
["binance-futures","BNBUSDT",1736121684042,13.11,709.56,709.55,30.18]
["binance-futures","BNBUSDT",1736121684101,13.11,709.56,709.55,31.77]
["binance-futures","BNBUSDT",1736121684201,12.07,709.56,709.55,31.76]
["binance-futures","BNBUSDT",1736121684270,11.58,709.56,709.55,31.72]
["binance-futures","BNBUSDT",1736121684332,11.25,709.56,709.55,22.09]
["binance-futures","BNBUSDT",1736121684381,12.98,709.56,709.55,31.12]
["binance-futures","BNBUSDT",1736121684526,12.92,709.56,709.55,31.14]
["binance-futures","BNBUSDT",1736121684536,12.92,709.56,709.55,32.16]
["binance-futures","BNBUSDT",1736121684823,12.9,709.56,709.55,32.15]
["binance-futures","BNBUSDT",1736121684908,12.89,709.56,709.55,32.16]
["binance-futures","BNBUSDT",1736121684961,11.85,709.56,709.55,32.97]
["binance-futures","BNBUSDT",1736121685028,11.82,709.56,709.55,29.91]
["binance-futures","BNBUSDT",1736121685095,11.82,709.56,709.55,32.25]
["binance-futures","BNBUSDT",1736121685148,11.82,709.56,709.55,32.26]
["binance-futures","BNBUSDT",1736121685201,11.82,709.56,709.55,34.3]
["binance-futures","BNBUSDT",1736121685239,7.43,709.56,709.55,37.62]
["binance-futures","BNBUSDT",1736121685302,4.21,709.56,709.55,37.59]
["binance-futures","BNBUSDT",1736121685504,0.02,709.59,709.56,9.54]
["binance-futures","BNBUSDT",1736121685552,0.02,709.59,709.58,13.43]
["binance-futures","BNBUSDT",1736121685606,0.6,709.59,709.58,51.54]
["binance-futures","BNBUSDT",1736121685661,0.6,709.59,709.58,47.52]
["binance-futures","BNBUSDT",1736121685718,0.6,709.59,709.58,51.73]
["binance-futures","BNBUSDT",1736121685769,0.63,709.59,709.58,56.43]
["binance-futures","BNBUSDT",1736121685819,0.58,709.59,709.58,61.54]
["binance-futures","BNBUSDT",1736121685867,0.6,709.59,709.58,70.61]
["binance-futures","BNBUSDT",1736121685918,0.58,709.59,709.58,70.7]
["binance-futures","BNBUSDT",1736121685991,0.58,709.59,709.58,70.42]
["binance-futures","BNBUSDT",1736121686098,0.57,709.59,709.58,70.42]
["binance-futures","BNBUSDT",1736121686167,0.03,709.65,709.59,57.6]
["binance-futures","BNBUSDT",1736121686217,7.85,709.65,709.64,13.25]
["binance-futures","BNBUSDT",1736121686270,7.43,709.65,709.64,17.43]
["binance-futures","BNBUSDT",1736121686311,7.43,709.65,709.64,23.54]
["binance-futures","BNBUSDT",1736121686413,7.43,709.65,709.64,32.72]
["binance-futures","BNBUSDT",1736121686501,7.43,709.65,709.64,32.94]
["binance-futures","BNBUSDT",1736121686650,7.43,709.65,709.64,32.95]
["binance-futures","BNBUSDT",1736121686701,7.58,709.65,709.64,32.95]
["binance-futures","BNBUSDT",1736121686761,17.49,709.65,709.64,25.51]
["binance-futures","BNBUSDT",1736121686810,21.41,709.65,709.64,19.97]
["binance-futures","BNBUSDT",1736121686863,21.56,709.65,709.64,20.96]
["binance-futures","BNBUSDT",1736121686910,20.76,709.65,709.64,18.96]
["binance-futures","BNBUSDT",1736121686965,20.81,709.65,709.64,18.96]
["binance-futures","BNBUSDT",1736121687006,19.62,709.65,709.64,18.96]
["binance-futures","BNBUSDT",1736121687222,20.03,709.65,709.64,22.01]
["binance-futures","BNBUSDT",1736121687267,19.32,709.65,709.64,23.03]
["binance-futures","BNBUSDT",1736121687339,18.83,709.65,709.64,23.05]
["binance-futures","BNBUSDT",1736121687371,19.59,709.65,709.64,24.05]
["binance-futures","BNBUSDT",1736121687444,19.69,709.65,709.64,24.06]
["binance-futures","BNBUSDT",1736121687492,17.01,709.65,709.64,12.67]
["binance-futures","BNBUSDT",1736121687554,17.06,709.65,709.64,21.74]
["binance-futures","BNBUSDT",1736121687601,17.26,709.65,709.64,21.74]
["binance-futures","BNBUSDT",1736121687701,17.26,709.65,709.64,21.73]
["binance-futures","BNBUSDT",1736121687750,17.26,709.65,709.64,24.83]
["binance-futures","BNBUSDT",1736121687810,17.38,709.65,709.64,24.86]
["binance-futures","BNBUSDT",1736121687840,17.38,709.65,709.64,23.8]
["binance-futures","BNBUSDT",1736121687938,17.38,709.65,709.64,24.81]
["binance-futures","BNBUSDT",1736121688102,17.47,709.65,709.64,24.81]
["binance-futures","BNBUSDT",1736121688144,17.47,709.65,709.64,24.01]
["binance-futures","BNBUSDT",1736121688199,17.49,709.65,709.64,23.73]
["binance-futures","BNBUSDT",1736121688250,17.63,709.65,709.64,22.74]
["binance-futures","BNBUSDT",1736121688312,17.63,709.65,709.64,23.58]
["binance-futures","BNBUSDT",1736121688366,17.49,709.65,709.64,25.65]
["binance-futures","BNBUSDT",1736121688430,17.49,709.65,709.64,26.71]
["binance-futures","BNBUSDT",1736121688480,17.49,709.65,709.64,27.52]
["binance-futures","BNBUSDT",1736121688539,17.71,709.65,709.64,27.49]
["binance-futures","BNBUSDT",1736121688760,19.42,709.65,709.64,27.52]
["binance-futures","BNBUSDT",1736121688824,19.56,709.65,709.64,27.52]
["binance-futures","BNBUSDT",1736121688959,19.56,709.65,709.64,27.49]
["binance-futures","BNBUSDT",1736121689102,19.45,709.65,709.64,27.8]
["binance-futures","BNBUSDT",1736121689151,19.55,709.65,709.64,27.8]
["binance-futures","BNBUSDT",1736121689270,16.84,709.65,709.64,27.8]
["binance-futures","BNBUSDT",1736121689344,16.84,709.65,709.64,25.74]
["binance-futures","BNBUSDT",1736121689401,18.96,709.65,709.64,24.69]
["binance-futures","BNBUSDT",1736121689449,18.97,709.65,709.64,25.76]
["binance-futures","BNBUSDT",1736121689528,18.97,709.65,709.64,27.79]
["binance-futures","BNBUSDT",1736121689601,10.95,709.65,709.64,28.62]
["binance-futures","BNBUSDT",1736121689636,11.97,709.65,709.64,27.73]
["binance-futures","BNBUSDT",1736121689707,10.3,709.65,709.64,27.73]
["binance-futures","BNBUSDT",1736121689814,10.29,709.65,709.64,27.72]
["binance-futures","BNBUSDT",1736121689857,10.29,709.65,709.64,27.78]
["binance-futures","BNBUSDT",1736121689943,13.68,709.65,709.64,28.55]
["binance-futures","BNBUSDT",1736121690030,13.69,709.65,709.64,28.63]
["binance-futures","BNBUSDT",1736121690081,13.7,709.65,709.64,28.63]
["binance-futures","BNBUSDT",1736121690136,13.58,709.65,709.64,28.68]
["binance-futures","BNBUSDT",1736121690231,13.6,709.65,709.64,28.67]
["binance-futures","BNBUSDT",1736121690303,14.2,709.65,709.64,28.65]
["binance-futures","BNBUSDT",1736121690353,14.2,709.65,709.64,29.76]
["binance-futures","BNBUSDT",1736121690438,15.22,709.65,709.64,25.87]
["binance-futures","BNBUSDT",1736121690490,16.99,709.65,709.64,26.87]
["binance-futures","BNBUSDT",1736121690532,15.45,709.65,709.64,26.91]
["binance-futures","BNBUSDT",1736121690595,15.48,709.65,709.64,30.27]
["binance-futures","BNBUSDT",1736121690646,15.48,709.65,709.64,30.22]
["binance-futures","BNBUSDT",1736121690701,15.48,709.65,709.64,28.86]
["binance-futures","BNBUSDT",1736121690932,14.44,709.65,709.64,29.8]
["binance-futures","BNBUSDT",1736121691001,14.39,709.65,709.64,29.8]
["binance-futures","BNBUSDT",1736121691073,14.39,709.65,709.64,33.58]
["binance-futures","BNBUSDT",1736121691130,9.91,709.65,709.64,35.37]
["binance-futures","BNBUSDT",1736121691157,9.91,709.65,709.64,35.34]
["binance-futures","BNBUSDT",1736121691230,9.92,709.65,709.64,37.44]
["binance-futures","BNBUSDT",1736121691382,10.96,709.65,709.64,33.07]
["binance-futures","BNBUSDT",1736121691439,15.9,709.65,709.64,32.3]
["binance-futures","BNBUSDT",1736121691490,15.7,709.65,709.64,29.41]
["binance-futures","BNBUSDT",1736121691540,20.38,709.65,709.64,25.34]
["binance-futures","BNBUSDT",1736121691598,20.56,709.65,709.64,25.89]
["binance-futures","BNBUSDT",1736121691653,16.19,709.65,709.64,29.41]
["binance-futures","BNBUSDT",1736121691763,13.61,709.65,709.64,29.41]
["binance-futures","BNBUSDT",1736121691841,13.57,709.65,709.64,32.18]
["binance-futures","BNBUSDT",1736121691914,13.57,709.65,709.64,32.13]
["binance-futures","BNBUSDT",1736121692023,13.57,709.65,709.64,34.88]
["binance-futures","BNBUSDT",1736121692143,13.57,709.65,709.64,33.87]
["binance-futures","BNBUSDT",1736121692198,12.62,709.65,709.64,34.86]
["binance-futures","BNBUSDT",1736121692230,12.62,709.65,709.64,36.3]
["binance-futures","BNBUSDT",1736121692285,12.62,709.65,709.64,36.26]
["binance-futures","BNBUSDT",1736121692368,12.62,709.65,709.64,36.45]
["binance-futures","BNBUSDT",1736121692583,12.62,709.65,709.64,34.55]
["binance-futures","BNBUSDT",1736121692635,12.62,709.65,709.64,34.53]
["binance-futures","BNBUSDT",1736121692686,12.62,709.65,709.64,35.89]
["binance-futures","BNBUSDT",1736121692726,10.43,709.65,709.64,38.76]
["binance-futures","BNBUSDT",1736121692792,10.43,709.65,709.64,37.43]
["binance-futures","BNBUSDT",1736121693009,11.45,709.65,709.64,36.55]
["binance-futures","BNBUSDT",1736121693230,11.45,709.65,709.64,35.53]
["binance-futures","BNBUSDT",1736121693301,11.47,709.65,709.64,36.59]
["binance-futures","BNBUSDT",1736121693361,10.43,709.65,709.64,37.5]
["binance-futures","BNBUSDT",1736121693415,10.43,709.65,709.64,37.48]
["binance-futures","BNBUSDT",1736121693527,10.43,709.65,709.64,37.45]
["binance-futures","BNBUSDT",1736121693590,10.44,709.65,709.64,36.61]
["binance-futures","BNBUSDT",1736121693636,11.46,709.65,709.64,36.64]
["binance-futures","BNBUSDT",1736121693695,11.48,709.65,709.64,31.79]
["binance-futures","BNBUSDT",1736121693746,11.47,709.65,709.64,29.77]
["binance-futures","BNBUSDT",1736121693796,11.47,709.65,709.64,32.82]
["binance-futures","BNBUSDT",1736121693845,11.93,709.65,709.64,32.81]
["binance-futures","BNBUSDT",1736121693924,20.66,709.65,709.64,33.83]
["binance-futures","BNBUSDT",1736121694042,16.12,709.65,709.64,33.83]
["binance-futures","BNBUSDT",1736121694131,16.12,709.65,709.64,33.81]
["binance-futures","BNBUSDT",1736121694222,16.13,709.65,709.64,33.81]
["binance-futures","BNBUSDT",1736121694348,16.13,709.65,709.64,32.79]
["binance-futures","BNBUSDT",1736121694401,16.15,709.65,709.64,33.81]
["binance-futures","BNBUSDT",1736121694529,16.75,709.65,709.64,33.81]
["binance-futures","BNBUSDT",1736121694640,16.76,709.65,709.64,33.81]
["binance-futures","BNBUSDT",1736121694731,16.78,709.65,709.64,31.77]
["binance-futures","BNBUSDT",1736121694806,17.76,709.65,709.64,30.74]
["binance-futures","BNBUSDT",1736121694846,17.76,709.65,709.64,30.76]
["binance-futures","BNBUSDT",1736121694910,17.76,709.65,709.64,32.81]
["binance-futures","BNBUSDT",1736121694958,14.19,709.65,709.64,33.79]
["binance-futures","BNBUSDT",1736121695097,14.18,709.65,709.64,33.82]
["binance-futures","BNBUSDT",1736121695151,13.05,709.65,709.64,33.8]
["binance-futures","BNBUSDT",1736121695201,13.08,709.65,709.64,33.59]
["binance-futures","BNBUSDT",1736121695385,13.08,709.65,709.64,32.53]
["binance-futures","BNBUSDT",1736121695446,13.08,709.65,709.64,35.68]
["binance-futures","BNBUSDT",1736121695552,13.08,709.65,709.64,35.59]
["binance-futures","BNBUSDT",1736121695585,13.08,709.65,709.64,35.78]
["binance-futures","BNBUSDT",1736121695745,13.02,709.65,709.64,35.78]
["binance-futures","BNBUSDT",1736121695851,13.02,709.65,709.64,33.77]
["binance-futures","BNBUSDT",1736121695895,12.97,709.65,709.64,32.76]
["binance-futures","BNBUSDT",1736121695956,10.78,709.65,709.64,38.31]
["binance-futures","BNBUSDT",1736121696010,10.79,709.65,709.64,40.35]
["binance-futures","BNBUSDT",1736121696066,7.93,709.65,709.64,41.36]
["binance-futures","BNBUSDT",1736121696122,3.48,709.65,709.64,36.91]
["binance-futures","BNBUSDT",1736121696165,2.54,709.65,709.64,36.91]
["binance-futures","BNBUSDT",1736121696234,9.7,709.65,709.64,26.94]
["binance-futures","BNBUSDT",1736121696339,9.73,709.65,709.64,27.14]
["binance-futures","BNBUSDT",1736121696445,9.73,709.65,709.64,26.13]
["binance-futures","BNBUSDT",1736121696523,9.73,709.65,709.64,27.15]
["binance-futures","BNBUSDT",1736121696680,9.73,709.65,709.64,27.16]
["binance-futures","BNBUSDT",1736121696783,9.73,709.65,709.64,27.17]
["binance-futures","BNBUSDT",1736121696837,9.73,709.65,709.64,27.18]
["binance-futures","BNBUSDT",1736121696905,9.73,709.65,709.64,25.14]
["binance-futures","BNBUSDT",1736121696955,9.61,709.65,709.64,24.25]
["binance-futures","BNBUSDT",1736121697000,7.98,709.65,709.64,19.1]
["binance-futures","BNBUSDT",1736121697061,7.97,709.65,709.64,20.13]
["binance-futures","BNBUSDT",1736121697111,9.41,709.65,709.64,22.15]
["binance-futures","BNBUSDT",1736121697162,7.97,709.65,709.64,21.62]
["binance-futures","BNBUSDT",1736121697386,7.95,709.65,709.64,21.63]
["binance-futures","BNBUSDT",1736121697509,8.52,709.65,709.64,21.63]
["binance-futures","BNBUSDT",1736121697554,8.51,709.65,709.64,20.61]
["binance-futures","BNBUSDT",1736121697641,14.88,709.65,709.64,19.5]
["binance-futures","BNBUSDT",1736121697745,14.89,709.65,709.64,19.5]
["binance-futures","BNBUSDT",1736121697917,15.25,709.65,709.64,19.53]
["binance-futures","BNBUSDT",1736121698027,15.27,709.65,709.64,17.49]
["binance-futures","BNBUSDT",1736121698088,15.26,709.65,709.64,17.49]
["binance-futures","BNBUSDT",1736121698142,17.08,709.65,709.64,17.51]
["binance-futures","BNBUSDT",1736121698199,17.0,709.65,709.64,19.53]
["binance-futures","BNBUSDT",1736121698309,12.62,709.65,709.64,19.53]
["binance-futures","BNBUSDT",1736121698408,12.63,709.65,709.64,19.53]
["binance-futures","BNBUSDT",1736121698492,12.62,709.65,709.64,19.53]
["binance-futures","BNBUSDT",1736121698632,12.62,709.65,709.64,19.51]
["binance-futures","BNBUSDT",1736121698659,12.62,709.65,709.64,18.49]
["binance-futures","BNBUSDT",1736121698725,12.78,709.65,709.64,19.51]
["binance-futures","BNBUSDT",1736121698946,12.78,709.65,709.64,19.45]
["binance-futures","BNBUSDT",1736121699101,11.28,709.65,709.64,17.41]
["binance-futures","BNBUSDT",1736121699157,11.3,709.65,709.64,17.38]
["binance-futures","BNBUSDT",1736121699207,11.37,709.65,709.64,16.35]
["binance-futures","BNBUSDT",1736121699241,11.37,709.65,709.64,18.41]
["binance-futures","BNBUSDT",1736121699340,11.44,709.65,709.64,19.39]
["binance-futures","BNBUSDT",1736121699398,11.47,709.65,709.64,19.39]
["binance-futures","BNBUSDT",1736121699467,11.48,709.65,709.64,19.39]
["binance-futures","BNBUSDT",1736121699526,11.49,709.65,709.64,19.39]
["binance-futures","BNBUSDT",1736121699609,11.6,709.65,709.64,19.39]
["binance-futures","BNBUSDT",1736121699651,17.63,709.65,709.64,19.0]
["binance-futures","BNBUSDT",1736121699741,18.61,709.65,709.64,19.0]
["binance-futures","BNBUSDT",1736121699792,18.65,709.65,709.64,18.97]
["binance-futures","BNBUSDT",1736121699846,18.68,709.65,709.64,18.5]
["binance-futures","BNBUSDT",1736121699889,18.7,709.65,709.64,18.5]
["binance-futures","BNBUSDT",1736121699942,18.72,709.65,709.64,18.5]
["binance-futures","BNBUSDT",1736121700045,18.72,709.65,709.64,18.52]
["binance-futures","BNBUSDT",1736121700173,18.72,709.65,709.64,13.63]
["binance-futures","BNBUSDT",1736121700226,18.72,709.65,709.64,15.52]
["binance-futures","BNBUSDT",1736121700278,18.72,709.65,709.64,16.56]
["binance-futures","BNBUSDT",1736121700335,16.63,709.65,709.64,16.57]
["binance-futures","BNBUSDT",1736121700389,16.65,709.65,709.64,14.25]
["binance-futures","BNBUSDT",1736121700441,16.65,709.65,709.64,18.53]
["binance-futures","BNBUSDT",1736121700489,21.44,709.65,709.64,18.5]
["binance-futures","BNBUSDT",1736121700547,31.02,709.65,709.64,18.53]
["binance-futures","BNBUSDT",1736121700598,29.06,709.65,709.64,18.53]
["binance-futures","BNBUSDT",1736121700640,29.08,709.65,709.64,18.53]
["binance-futures","BNBUSDT",1736121700700,29.09,709.65,709.64,18.53]
["binance-futures","BNBUSDT",1736121700757,29.13,709.65,709.64,18.53]
["binance-futures","BNBUSDT",1736121700860,28.88,709.65,709.64,17.51]
["binance-futures","BNBUSDT",1736121700910,27.52,709.65,709.64,18.53]
["binance-futures","BNBUSDT",1736121701038,27.54,709.65,709.64,18.52]
["binance-futures","BNBUSDT",1736121701156,17.3,709.65,709.64,18.69]
["binance-futures","BNBUSDT",1736121701192,16.1,709.65,709.64,18.68]
["binance-futures","BNBUSDT",1736121701275,17.47,709.65,709.64,16.64]
["binance-futures","BNBUSDT",1736121701329,17.47,709.65,709.64,16.63]
["binance-futures","BNBUSDT",1736121701367,17.47,709.65,709.64,16.64]
["binance-futures","BNBUSDT",1736121701434,17.48,709.65,709.64,19.48]
["binance-futures","BNBUSDT",1736121701481,17.48,709.65,709.64,18.47]
["binance-futures","BNBUSDT",1736121701538,17.49,709.65,709.64,19.45]
["binance-futures","BNBUSDT",1736121701694,17.52,709.65,709.64,19.45]
["binance-futures","BNBUSDT",1736121701754,19.42,709.65,709.64,22.77]
["binance-futures","BNBUSDT",1736121701865,19.44,709.65,709.64,22.55]
["binance-futures","BNBUSDT",1736121701918,19.05,709.65,709.64,21.53]
["binance-futures","BNBUSDT",1736121701950,19.06,709.65,709.64,22.52]
["binance-futures","BNBUSDT",1736121702047,16.02,709.65,709.64,22.55]
["binance-futures","BNBUSDT",1736121702168,16.03,709.65,709.64,22.54]
["binance-futures","BNBUSDT",1736121702229,16.11,709.65,709.64,22.7]
["binance-futures","BNBUSDT",1736121702287,16.11,709.65,709.64,22.71]
["binance-futures","BNBUSDT",1736121702349,14.84,709.65,709.64,20.2]
["binance-futures","BNBUSDT",1736121702410,14.86,709.65,709.64,20.21]
["binance-futures","BNBUSDT",1736121702462,14.87,709.65,709.64,21.19]
["binance-futures","BNBUSDT",1736121702522,16.74,709.65,709.64,22.24]
["binance-futures","BNBUSDT",1736121702572,16.75,709.65,709.64,21.23]
["binance-futures","BNBUSDT",1736121702627,16.75,709.65,709.64,22.24]
["binance-futures","BNBUSDT",1736121702653,16.76,709.65,709.64,22.25]
["binance-futures","BNBUSDT",1736121702777,16.88,709.65,709.64,22.25]
["binance-futures","BNBUSDT",1736121702831,19.01,709.65,709.64,22.25]
["binance-futures","BNBUSDT",1736121702835,18.99,709.65,709.64,22.25]
["binance-futures","BNBUSDT",1736121702968,19.01,709.65,709.64,21.23]
["binance-futures","BNBUSDT",1736121703054,19.03,709.65,709.64,22.21]
["binance-futures","BNBUSDT",1736121703159,19.04,709.65,709.64,22.21]
["binance-futures","BNBUSDT",1736121703232,19.06,709.65,709.64,22.21]
["binance-futures","BNBUSDT",1736121703379,19.19,709.65,709.64,22.21]
["binance-futures","BNBUSDT",1736121703441,17.76,709.65,709.64,19.19]
["binance-futures","BNBUSDT",1736121703486,17.88,709.65,709.64,19.15]
["binance-futures","BNBUSDT",1736121703526,18.23,709.65,709.64,21.22]
["binance-futures","BNBUSDT",1736121703604,18.26,709.65,709.64,20.71]
["binance-futures","BNBUSDT",1736121703653,20.36,709.65,709.64,19.73]
["binance-futures","BNBUSDT",1736121703703,20.41,709.65,709.64,20.75]
["binance-futures","BNBUSDT",1736121703750,18.32,709.65,709.64,21.67]
["binance-futures","BNBUSDT",1736121703833,18.41,709.65,709.64,21.67]
["binance-futures","BNBUSDT",1736121703918,18.41,709.65,709.64,21.62]
["binance-futures","BNBUSDT",1736121704027,18.47,709.65,709.64,21.62]
["binance-futures","BNBUSDT",1736121704069,18.43,709.65,709.64,20.6]
["binance-futures","BNBUSDT",1736121704125,18.43,709.65,709.64,21.59]
["binance-futures","BNBUSDT",1736121704175,18.43,709.65,709.64,21.57]
["binance-futures","BNBUSDT",1736121704245,18.56,709.65,709.64,21.6]
["binance-futures","BNBUSDT",1736121704341,18.56,709.65,709.64,21.61]
["binance-futures","BNBUSDT",1736121704410,18.7,709.65,709.64,21.61]
["binance-futures","BNBUSDT",1736121704476,18.72,709.65,709.64,21.94]
["binance-futures","BNBUSDT",1736121704528,20.8,709.65,709.64,18.89]
["binance-futures","BNBUSDT",1736121704585,21.65,709.65,709.64,21.94]
["binance-futures","BNBUSDT",1736121704637,21.65,709.65,709.64,21.98]
["binance-futures","BNBUSDT",1736121704685,21.63,709.65,709.64,21.02]
["binance-futures","BNBUSDT",1736121704742,21.61,709.65,709.64,19.99]
["binance-futures","BNBUSDT",1736121704796,21.79,709.65,709.64,20.87]
["binance-futures","BNBUSDT",1736121704852,21.8,709.65,709.64,21.88]
["binance-futures","BNBUSDT",1736121704905,21.74,709.65,709.64,21.91]
["binance-futures","BNBUSDT",1736121704997,21.68,709.65,709.64,21.91]
["binance-futures","BNBUSDT",1736121705087,19.57,709.65,709.64,21.94]
["binance-futures","BNBUSDT",1736121705131,19.49,709.65,709.64,20.92]
["binance-futures","BNBUSDT",1736121705198,19.47,709.65,709.64,21.95]
["binance-futures","BNBUSDT",1736121705233,19.46,709.65,709.64,21.94]
["binance-futures","BNBUSDT",1736121705296,19.39,709.65,709.64,21.79]
["binance-futures","BNBUSDT",1736121705402,19.35,709.65,709.64,21.79]
["binance-futures","BNBUSDT",1736121705464,19.42,709.65,709.64,21.75]
["binance-futures","BNBUSDT",1736121705527,19.42,709.65,709.64,21.79]
["binance-futures","BNBUSDT",1736121705574,19.4,709.65,709.64,20.78]
["binance-futures","BNBUSDT",1736121705642,19.38,709.65,709.64,19.78]
["binance-futures","BNBUSDT",1736121705707,19.38,709.65,709.64,21.82]
["binance-futures","BNBUSDT",1736121705772,19.35,709.65,709.64,19.77]
["binance-futures","BNBUSDT",1736121705823,19.34,709.65,709.64,20.8]
["binance-futures","BNBUSDT",1736121705879,19.29,709.65,709.64,20.81]
["binance-futures","BNBUSDT",1736121705956,19.29,709.65,709.64,21.61]
["binance-futures","BNBUSDT",1736121706083,18.27,709.65,709.64,21.62]
["binance-futures","BNBUSDT",1736121706107,18.27,709.65,709.64,22.1]
["binance-futures","BNBUSDT",1736121706192,17.91,709.65,709.64,21.1]
["binance-futures","BNBUSDT",1736121706242,17.88,709.65,709.64,22.08]
["binance-futures","BNBUSDT",1736121706339,17.87,709.65,709.64,22.38]
["binance-futures","BNBUSDT",1736121706480,17.85,709.65,709.64,22.38]
["binance-futures","BNBUSDT",1736121706532,18.52,709.65,709.64,21.91]
["binance-futures","BNBUSDT",1736121706570,18.51,709.65,709.64,22.38]
["binance-futures","BNBUSDT",1736121706637,18.48,709.65,709.64,21.37]
["binance-futures","BNBUSDT",1736121706697,18.45,709.65,709.64,20.35]
["binance-futures","BNBUSDT",1736121706760,18.45,709.65,709.64,22.38]
["binance-futures","BNBUSDT",1736121706874,18.45,709.65,709.64,20.35]
["binance-futures","BNBUSDT",1736121706932,18.41,709.65,709.64,22.39]
["binance-futures","BNBUSDT",1736121706993,18.38,709.65,709.64,21.38]
["binance-futures","BNBUSDT",1736121707094,18.37,709.65,709.64,22.38]
["binance-futures","BNBUSDT",1736121707153,15.44,709.65,709.64,24.49]
["binance-futures","BNBUSDT",1736121707220,15.63,709.65,709.64,24.47]
["binance-futures","BNBUSDT",1736121707261,15.63,709.65,709.64,23.45]
["binance-futures","BNBUSDT",1736121707365,15.17,709.65,709.64,24.46]
["binance-futures","BNBUSDT",1736121707463,15.14,709.65,709.64,24.46]
["binance-futures","BNBUSDT",1736121707539,8.12,709.65,709.64,28.28]
["binance-futures","BNBUSDT",1736121707592,6.5,709.65,709.64,32.57]
["binance-futures","BNBUSDT",1736121707647,6.3,709.65,709.64,32.57]
["binance-futures","BNBUSDT",1736121707700,6.3,709.65,709.64,32.6]
["binance-futures","BNBUSDT",1736121707753,6.29,709.65,709.64,32.6]
["binance-futures","BNBUSDT",1736121707796,6.28,709.65,709.64,30.57]
["binance-futures","BNBUSDT",1736121707856,5.17,709.65,709.64,32.6]
["binance-futures","BNBUSDT",1736121707920,5.1,709.65,709.64,31.58]
["binance-futures","BNBUSDT",1736121707986,5.1,709.65,709.64,31.59]
["binance-futures","BNBUSDT",1736121708067,5.09,709.65,709.64,34.01]
["binance-futures","BNBUSDT",1736121708105,5.06,709.65,709.64,41.51]
["binance-futures","BNBUSDT",1736121708198,5.06,709.65,709.64,42.5]
["binance-futures","BNBUSDT",1736121708250,5.23,709.65,709.64,42.47]
["binance-futures","BNBUSDT",1736121708372,5.23,709.65,709.64,41.45]
["binance-futures","BNBUSDT",1736121708445,5.22,709.65,709.64,42.46]
["binance-futures","BNBUSDT",1736121708526,5.1,709.65,709.64,42.46]
["binance-futures","BNBUSDT",1736121708573,4.92,709.65,709.64,42.5]
["binance-futures","BNBUSDT",1736121708640,4.91,709.65,709.64,42.5]
["binance-futures","BNBUSDT",1736121708747,3.89,709.65,709.64,43.04]
["binance-futures","BNBUSDT",1736121708797,3.89,709.65,709.64,42.04]
["binance-futures","BNBUSDT",1736121708850,3.89,709.65,709.64,43.05]
["binance-futures","BNBUSDT",1736121708894,3.87,709.65,709.64,41.01]
["binance-futures","BNBUSDT",1736121708948,3.87,709.65,709.64,43.05]
["binance-futures","BNBUSDT",1736121709000,3.86,709.65,709.64,42.03]
["binance-futures","BNBUSDT",1736121709058,3.84,709.65,709.64,42.06]
["binance-futures","BNBUSDT",1736121709176,3.83,709.65,709.64,43.05]
["binance-futures","BNBUSDT",1736121709227,3.78,709.65,709.64,37.04]
["binance-futures","BNBUSDT",1736121709269,3.78,709.65,709.64,43.11]
["binance-futures","BNBUSDT",1736121709320,3.79,709.65,709.64,43.11]
["binance-futures","BNBUSDT",1736121709449,3.78,709.65,709.64,42.63]
["binance-futures","BNBUSDT",1736121709507,4.35,709.65,709.64,41.61]
["binance-futures","BNBUSDT",1736121709545,4.31,709.65,709.64,42.62]
["binance-futures","BNBUSDT",1736121709610,4.3,709.65,709.64,42.62]
["binance-futures","BNBUSDT",1736121709660,4.24,709.65,709.64,42.62]
["binance-futures","BNBUSDT",1736121709717,4.31,709.65,709.64,48.84]
["binance-futures","BNBUSDT",1736121709767,4.28,709.65,709.64,48.81]
["binance-futures","BNBUSDT",1736121709870,4.05,709.65,709.64,47.78]
["binance-futures","BNBUSDT",1736121709917,4.05,709.65,709.64,48.78]
["binance-futures","BNBUSDT",1736121709954,4.03,709.65,709.64,46.72]
["binance-futures","BNBUSDT",1736121710042,3.91,709.65,709.64,48.77]
["binance-futures","BNBUSDT",1736121710071,3.91,709.65,709.64,47.75]
["binance-futures","BNBUSDT",1736121710162,3.9,709.65,709.64,48.77]
["binance-futures","BNBUSDT",1736121710272,0.86,709.67,709.66,35.15]
["binance-futures","BNBUSDT",1736121710322,2.83,709.67,709.66,35.15]
["binance-futures","BNBUSDT",1736121710377,2.86,709.67,709.66,36.73]
["binance-futures","BNBUSDT",1736121710431,2.86,709.67,709.66,41.95]
["binance-futures","BNBUSDT",1736121710484,2.86,709.67,709.66,46.34]
["binance-futures","BNBUSDT",1736121710527,2.86,709.67,709.66,46.51]
["binance-futures","BNBUSDT",1736121710593,2.86,709.67,709.66,46.56]
["binance-futures","BNBUSDT",1736121710645,2.87,709.67,709.66,47.59]
["binance-futures","BNBUSDT",1736121710675,2.87,709.67,709.66,47.95]
["binance-futures","BNBUSDT",1736121710750,2.87,709.67,709.66,53.02]
["binance-futures","BNBUSDT",1736121710804,2.88,709.67,709.66,53.02]
["binance-futures","BNBUSDT",1736121710861,2.83,709.67,709.66,53.02]
["binance-futures","BNBUSDT",1736121710964,2.76,709.67,709.66,54.04]
["binance-futures","BNBUSDT",1736121711000,2.78,709.67,709.66,54.04]
["binance-futures","BNBUSDT",1736121711074,2.83,709.67,709.66,56.08]
["binance-futures","BNBUSDT",1736121711112,2.84,709.67,709.66,56.07]
["binance-futures","BNBUSDT",1736121711179,2.87,709.67,709.66,56.07]
["binance-futures","BNBUSDT",1736121711254,2.89,709.67,709.66,57.1]
["binance-futures","BNBUSDT",1736121711313,2.89,709.67,709.66,57.73]
["binance-futures","BNBUSDT",1736121711357,2.96,709.67,709.66,57.73]
["binance-futures","BNBUSDT",1736121711433,3.21,709.67,709.66,56.72]
["binance-futures","BNBUSDT",1736121711482,3.18,709.67,709.66,57.73]
["binance-futures","BNBUSDT",1736121711539,4.54,709.67,709.66,56.4]
["binance-futures","BNBUSDT",1736121711598,4.56,709.67,709.66,56.4]
["binance-futures","BNBUSDT",1736121711637,4.59,709.67,709.66,56.4]
["binance-futures","BNBUSDT",1736121711702,4.61,709.67,709.66,55.38]
["binance-futures","BNBUSDT",1736121711746,4.81,709.67,709.66,54.72]
["binance-futures","BNBUSDT",1736121711823,4.84,709.67,709.66,54.72]
["binance-futures","BNBUSDT",1736121711876,4.85,709.67,709.66,54.72]
["binance-futures","BNBUSDT",1736121712007,4.84,709.67,709.66,56.04]
["binance-futures","BNBUSDT",1736121712042,4.84,709.67,709.66,54.71]
["binance-futures","BNBUSDT",1736121712113,4.85,709.67,709.66,52.66]
["binance-futures","BNBUSDT",1736121712157,4.85,709.67,709.66,54.69]
["binance-futures","BNBUSDT",1736121712226,4.85,709.67,709.66,56.03]
["binance-futures","BNBUSDT",1736121712278,4.87,709.67,709.66,55.01]
["binance-futures","BNBUSDT",1736121712339,4.9,709.67,709.66,53.99]
["binance-futures","BNBUSDT",1736121712391,4.9,709.67,709.66,53.68]
["binance-futures","BNBUSDT",1736121712445,4.91,709.67,709.66,53.68]
["binance-futures","BNBUSDT",1736121712497,4.93,709.67,709.66,53.69]
["binance-futures","BNBUSDT",1736121712556,5.21,709.67,709.66,54.7]
["binance-futures","BNBUSDT",1736121712653,5.25,709.67,709.66,51.85]
["binance-futures","BNBUSDT",1736121712779,5.28,709.67,709.66,50.83]
["binance-futures","BNBUSDT",1736121712824,5.28,709.67,709.66,38.2]
["binance-futures","BNBUSDT",1736121712955,5.29,709.67,709.66,38.2]
["binance-futures","BNBUSDT",1736121713005,5.32,709.67,709.66,38.2]
["binance-futures","BNBUSDT",1736121713058,5.34,709.67,709.66,38.86]
["binance-futures","BNBUSDT",1736121713074,5.15,709.67,709.66,44.01]
["binance-futures","BNBUSDT",1736121713168,5.16,709.67,709.66,34.78]
["binance-futures","BNBUSDT",1736121713222,6.27,709.67,709.66,33.46]
["binance-futures","BNBUSDT",1736121713266,6.28,709.67,709.66,33.46]
["binance-futures","BNBUSDT",1736121713335,6.29,709.67,709.66,34.78]
["binance-futures","BNBUSDT",1736121713375,6.39,709.67,709.66,33.77]
["binance-futures","BNBUSDT",1736121713453,6.36,709.67,709.66,34.79]
["binance-futures","BNBUSDT",1736121713492,6.37,709.67,709.66,33.77]
["binance-futures","BNBUSDT",1736121713560,6.4,709.67,709.66,34.79]
["binance-futures","BNBUSDT",1736121713608,6.41,709.67,709.66,33.78]
["binance-futures","BNBUSDT",1736121713670,6.62,709.67,709.66,29.25]
["binance-futures","BNBUSDT",1736121713812,11.19,709.67,709.66,23.19]
["binance-futures","BNBUSDT",1736121713860,11.2,709.67,709.66,22.17]
["binance-futures","BNBUSDT",1736121713918,11.17,709.67,709.66,23.18]
["binance-futures","BNBUSDT",1736121713963,11.18,709.67,709.66,23.18]
["binance-futures","BNBUSDT",1736121714023,11.24,709.67,709.66,23.18]
["binance-futures","BNBUSDT",1736121714129,11.26,709.67,709.66,23.19]
["binance-futures","BNBUSDT",1736121714212,7.22,709.67,709.66,35.01]
["binance-futures","BNBUSDT",1736121714260,6.36,709.67,709.66,32.97]
["binance-futures","BNBUSDT",1736121714314,6.36,709.67,709.66,35.0]
["binance-futures","BNBUSDT",1736121714364,6.36,709.67,709.66,39.07]
["binance-futures","BNBUSDT",1736121714420,6.37,709.67,709.66,39.07]
["binance-futures","BNBUSDT",1736121714473,4.42,709.67,709.66,37.94]
["binance-futures","BNBUSDT",1736121714526,1.9,709.67,709.66,41.16]
["binance-futures","BNBUSDT",1736121714578,2.02,709.67,709.66,40.14]
["binance-futures","BNBUSDT",1736121714616,2.01,709.67,709.66,41.15]
["binance-futures","BNBUSDT",1736121714682,2.02,709.67,709.66,41.15]
["binance-futures","BNBUSDT",1736121714693,2.03,709.67,709.66,40.14]
["binance-futures","BNBUSDT",1736121714823,2.04,709.67,709.66,41.16]
["binance-futures","BNBUSDT",1736121714943,2.06,709.67,709.66,40.14]
["binance-futures","BNBUSDT",1736121715000,2.06,709.67,709.66,41.16]
["binance-futures","BNBUSDT",1736121715056,2.07,709.67,709.66,41.16]
["binance-futures","BNBUSDT",1736121715103,2.09,709.67,709.66,41.13]
["binance-futures","BNBUSDT",1736121715169,2.09,709.67,709.66,40.12]
["binance-futures","BNBUSDT",1736121715227,0.24,709.69,709.68,33.93]
["binance-futures","BNBUSDT",1736121715277,0.03,709.75,709.72,2.56]
["binance-futures","BNBUSDT",1736121715329,0.03,709.75,709.74,13.0]
["binance-futures","BNBUSDT",1736121715381,0.04,709.75,709.74,50.42]
["binance-futures","BNBUSDT",1736121715431,0.04,709.75,709.74,50.43]
["binance-futures","BNBUSDT",1736121715482,0.04,709.75,709.74,54.74]
["binance-futures","BNBUSDT",1736121715530,0.04,709.75,709.74,57.57]
["binance-futures","BNBUSDT",1736121715579,0.69,709.75,709.74,69.31]
["binance-futures","BNBUSDT",1736121715638,0.79,709.75,709.74,76.71]
["binance-futures","BNBUSDT",1736121715693,0.97,709.75,709.74,78.85]
["binance-futures","BNBUSDT",1736121715741,1.03,709.75,709.74,78.85]
["binance-futures","BNBUSDT",1736121715773,1.13,709.75,709.74,79.27]
["binance-futures","BNBUSDT",1736121715849,1.13,709.75,709.74,84.29]
["binance-futures","BNBUSDT",1736121715901,7.63,709.83,709.82,2.95]
["binance-futures","BNBUSDT",1736121715952,14.53,709.83,709.82,2.81]
["binance-futures","BNBUSDT",1736121716001,14.56,709.83,709.82,2.84]
["binance-futures","BNBUSDT",1736121716053,39.24,709.81,709.8,9.77]
["binance-futures","BNBUSDT",1736121716106,39.27,709.81,709.8,3.14]
["binance-futures","BNBUSDT",1736121716159,36.59,709.81,709.8,7.28]
["binance-futures","BNBUSDT",1736121716209,37.28,709.81,709.8,7.38]
["binance-futures","BNBUSDT",1736121716256,36.75,709.81,709.8,8.53]
["binance-futures","BNBUSDT",1736121716315,37.1,709.81,709.8,9.02]
["binance-futures","BNBUSDT",1736121716371,37.12,709.81,709.8,9.36]
["binance-futures","BNBUSDT",1736121716418,37.12,709.81,709.8,14.4]
["binance-futures","BNBUSDT",1736121716480,37.12,709.81,709.8,14.71]
["binance-futures","BNBUSDT",1736121716527,32.91,709.81,709.8,14.71]
["binance-futures","BNBUSDT",1736121716637,32.91,709.81,709.8,16.74]
["binance-futures","BNBUSDT",1736121716691,33.01,709.81,709.8,16.79]
["binance-futures","BNBUSDT",1736121716733,33.01,709.81,709.8,17.8]
["binance-futures","BNBUSDT",1736121716802,33.01,709.81,709.8,18.83]
["binance-futures","BNBUSDT",1736121716869,32.28,709.81,709.8,18.83]
["binance-futures","BNBUSDT",1736121716977,30.16,709.81,709.8,19.84]
["binance-futures","BNBUSDT",1736121717019,30.33,709.81,709.8,19.84]
["binance-futures","BNBUSDT",1736121717082,30.33,709.81,709.8,20.11]
["binance-futures","BNBUSDT",1736121717124,30.33,709.81,709.8,20.26]
["binance-futures","BNBUSDT",1736121717152,30.33,709.81,709.8,21.27]
["binance-futures","BNBUSDT",1736121717234,32.89,709.81,709.8,21.28]
["binance-futures","BNBUSDT",1736121717288,33.06,709.81,709.8,20.27]
["binance-futures","BNBUSDT",1736121717339,36.55,709.81,709.8,20.27]
["binance-futures","BNBUSDT",1736121717393,36.54,709.81,709.8,21.27]
["binance-futures","BNBUSDT",1736121717450,35.39,709.81,709.8,16.26]
["binance-futures","BNBUSDT",1736121717495,35.38,709.81,709.8,21.43]
["binance-futures","BNBUSDT",1736121717555,35.38,709.81,709.8,21.44]
["binance-futures","BNBUSDT",1736121717659,35.39,709.81,709.8,19.41]
["binance-futures","BNBUSDT",1736121717702,34.06,709.81,709.8,21.45]
["binance-futures","BNBUSDT",1736121717774,34.06,709.81,709.8,20.42]
["binance-futures","BNBUSDT",1736121717824,34.15,709.81,709.8,20.43]
["binance-futures","BNBUSDT",1736121717856,34.15,709.81,709.8,21.45]
["binance-futures","BNBUSDT",1736121717950,34.15,709.81,709.8,20.44]
["binance-futures","BNBUSDT",1736121717996,34.15,709.81,709.8,21.46]
["binance-futures","BNBUSDT",1736121718207,34.15,709.81,709.8,20.44]
["binance-futures","BNBUSDT",1736121718233,34.15,709.81,709.8,21.45]
["binance-futures","BNBUSDT",1736121718386,43.98,709.81,709.77,17.57]
["binance-futures","BNBUSDT",1736121718438,85.12,709.78,709.77,7.52]
["binance-futures","BNBUSDT",1736121718489,30.4,709.77,709.76,0.08]
["binance-futures","BNBUSDT",1736121718539,27.2,709.73,709.65,1.0]
["binance-futures","BNBUSDT",1736121718590,11.91,709.66,709.65,1.5]
["binance-futures","BNBUSDT",1736121718643,27.65,709.66,709.65,2.88]
["binance-futures","BNBUSDT",1736121718695,31.28,709.65,709.64,0.19]
["binance-futures","BNBUSDT",1736121718746,51.71,709.65,709.64,0.19]
["binance-futures","BNBUSDT",1736121718797,51.74,709.65,709.64,0.22]
["binance-futures","BNBUSDT",1736121718847,52.74,709.65,709.64,3.22]
["binance-futures","BNBUSDT",1736121718896,52.75,709.65,709.64,3.22]
["binance-futures","BNBUSDT",1736121718949,51.44,709.65,709.64,3.22]
["binance-futures","BNBUSDT",1736121718996,51.79,709.65,709.64,3.22]
["binance-futures","BNBUSDT",1736121719090,51.8,709.65,709.64,3.34]
["binance-futures","BNBUSDT",1736121719157,51.83,709.65,709.64,3.34]
["binance-futures","BNBUSDT",1736121719250,51.83,709.65,709.64,3.16]
["binance-futures","BNBUSDT",1736121719321,51.94,709.65,709.64,3.34]
["binance-futures","BNBUSDT",1736121719433,51.94,709.65,709.64,3.35]
["binance-futures","BNBUSDT",1736121719544,53.39,709.65,709.64,3.35]
["binance-futures","BNBUSDT",1736121719593,53.4,709.65,709.64,0.35]
["binance-futures","BNBUSDT",1736121719642,56.3,709.64,709.63,6.29]
["binance-futures","BNBUSDT",1736121719693,57.63,709.64,709.63,6.32]
["binance-futures","BNBUSDT",1736121719745,60.42,709.64,709.63,6.32]
["binance-futures","BNBUSDT",1736121719806,58.44,709.64,709.63,6.32]
["binance-futures","BNBUSDT",1736121719859,58.55,709.64,709.63,6.32]
["binance-futures","BNBUSDT",1736121719918,58.56,709.64,709.63,6.32]
["binance-futures","BNBUSDT",1736121720206,58.57,709.64,709.63,7.31]
["binance-futures","BNBUSDT",1736121720263,58.57,709.64,709.63,8.03]
["binance-futures","BNBUSDT",1736121720286,59.17,709.64,709.63,8.21]
["binance-futures","BNBUSDT",1736121720358,54.79,709.64,709.63,8.35]
["binance-futures","BNBUSDT",1736121720430,45.24,709.64,709.63,12.74]
["binance-futures","BNBUSDT",1736121720641,45.24,709.64,709.63,8.24]
["binance-futures","BNBUSDT",1736121720769,48.33,709.64,709.63,8.25]
["binance-futures","BNBUSDT",1736121720828,47.33,709.64,709.63,8.25]
["binance-futures","BNBUSDT",1736121720886,49.67,709.64,709.63,8.25]
["binance-futures","BNBUSDT",1736121720949,51.78,709.64,709.63,8.25]
["binance-futures","BNBUSDT",1736121720977,51.73,709.64,709.63,8.25]
["binance-futures","BNBUSDT",1736121721099,51.77,709.64,709.63,8.25]
["binance-futures","BNBUSDT",1736121721279,51.87,709.64,709.63,8.25]
["binance-futures","BNBUSDT",1736121721454,52.12,709.64,709.63,8.25]
["binance-futures","BNBUSDT",1736121721523,52.18,709.64,709.63,8.25]
["binance-futures","BNBUSDT",1736121721710,52.18,709.64,709.63,8.47]
["binance-futures","BNBUSDT",1736121721825,52.18,709.64,709.63,8.52]
["binance-futures","BNBUSDT",1736121721990,51.92,709.64,709.63,8.52]
["binance-futures","BNBUSDT",1736121722044,51.66,709.64,709.63,8.52]
["binance-futures","BNBUSDT",1736121722132,50.33,709.64,709.63,8.54]
["binance-futures","BNBUSDT",1736121722177,50.34,709.64,709.63,2.38]
["binance-futures","BNBUSDT",1736121722232,50.22,709.64,709.63,2.26]
["binance-futures","BNBUSDT",1736121722304,48.22,709.64,709.63,2.26]
["binance-futures","BNBUSDT",1736121722405,48.22,709.64,709.63,7.03]
["binance-futures","BNBUSDT",1736121722629,44.91,709.64,709.63,7.03]
["binance-futures","BNBUSDT",1736121722955,44.91,709.64,709.63,7.02]
["binance-futures","BNBUSDT",1736121723008,39.25,709.64,709.63,10.64]
["binance-futures","BNBUSDT",1736121723058,36.07,709.64,709.63,10.61]
["binance-futures","BNBUSDT",1736121723113,11.25,709.64,709.63,20.45]
["binance-futures","BNBUSDT",1736121723160,5.32,709.64,709.63,21.88]
["binance-futures","BNBUSDT",1736121723215,2.58,709.64,709.63,21.85]
["binance-futures","BNBUSDT",1736121723268,2.58,709.64,709.63,23.96]
["binance-futures","BNBUSDT",1736121723304,2.58,709.64,709.63,23.97]
["binance-futures","BNBUSDT",1736121723371,2.59,709.64,709.63,23.97]
["binance-futures","BNBUSDT",1736121723436,2.53,709.64,709.63,23.97]
["binance-futures","BNBUSDT",1736121723463,2.94,709.64,709.63,26.05]
["binance-futures","BNBUSDT",1736121723732,2.94,709.64,709.63,26.08]
["binance-futures","BNBUSDT",1736121724059,2.94,709.64,709.63,26.06]
["binance-futures","BNBUSDT",1736121724195,2.99,709.64,709.63,26.07]
["binance-futures","BNBUSDT",1736121724248,3.94,709.68,709.67,21.9]
["binance-futures","BNBUSDT",1736121724293,3.94,709.68,709.67,21.91]
["binance-futures","BNBUSDT",1736121724360,3.94,709.68,709.67,21.94]
["binance-futures","BNBUSDT",1736121724525,4.22,709.68,709.67,21.97]
["binance-futures","BNBUSDT",1736121724572,14.91,709.68,709.67,8.3]
["binance-futures","BNBUSDT",1736121724617,20.45,709.68,709.67,6.56]
["binance-futures","BNBUSDT",1736121724679,20.45,709.68,709.67,6.65]
["binance-futures","BNBUSDT",1736121724715,19.13,709.68,709.67,6.7]
["binance-futures","BNBUSDT",1736121724786,13.37,709.68,709.67,8.19]
["binance-futures","BNBUSDT",1736121724931,13.38,709.68,709.67,8.19]
["binance-futures","BNBUSDT",1736121724984,3.32,709.68,709.67,13.25]
["binance-futures","BNBUSDT",1736121725027,2.84,709.68,709.67,18.77]
["binance-futures","BNBUSDT",1736121725086,2.84,709.68,709.67,18.96]
["binance-futures","BNBUSDT",1736121725131,0.29,709.68,709.67,21.54]
["binance-futures","BNBUSDT",1736121725356,0.29,709.68,709.67,23.68]
["binance-futures","BNBUSDT",1736121725914,0.25,709.68,709.67,23.68]
["binance-futures","BNBUSDT",1736121726132,1.59,709.71,709.7,15.16]
["binance-futures","BNBUSDT",1736121726231,1.59,709.71,709.7,15.24]
["binance-futures","BNBUSDT",1736121726293,1.62,709.71,709.7,15.83]
["binance-futures","BNBUSDT",1736121726345,0.12,709.71,709.7,15.03]
["binance-futures","BNBUSDT",1736121726606,0.12,709.71,709.7,15.04]
["binance-futures","BNBUSDT",1736121726657,0.14,709.71,709.7,17.29]
["binance-futures","BNBUSDT",1736121726708,6.62,709.72,709.71,37.71]
["binance-futures","BNBUSDT",1736121726762,6.7,709.72,709.71,37.72]
["binance-futures","BNBUSDT",1736121726797,6.73,709.72,709.71,37.75]
["binance-futures","BNBUSDT",1736121726862,6.73,709.72,709.71,37.8]
["binance-futures","BNBUSDT",1736121726935,6.45,709.72,709.71,37.0]
["binance-futures","BNBUSDT",1736121727091,6.45,709.72,709.71,37.01]
["binance-futures","BNBUSDT",1736121727165,6.47,709.72,709.71,28.15]
["binance-futures","BNBUSDT",1736121727232,6.47,709.72,709.71,28.16]
["binance-futures","BNBUSDT",1736121727528,7.06,709.72,709.71,28.16]
["binance-futures","BNBUSDT",1736121727588,3.24,709.72,709.71,28.16]
["binance-futures","BNBUSDT",1736121727645,16.52,709.72,709.71,13.0]
["binance-futures","BNBUSDT",1736121727709,12.21,709.72,709.71,10.07]
["binance-futures","BNBUSDT",1736121727775,11.73,709.72,709.71,14.42]
["binance-futures","BNBUSDT",1736121727955,11.73,709.72,709.71,14.41]
["binance-futures","BNBUSDT",1736121728103,11.73,709.72,709.71,14.32]
["binance-futures","BNBUSDT",1736121728172,11.91,709.72,709.71,14.53]
["binance-futures","BNBUSDT",1736121728228,11.91,709.72,709.71,14.56]
["binance-futures","BNBUSDT",1736121728337,25.23,709.72,709.71,7.24]
["binance-futures","BNBUSDT",1736121728377,25.23,709.72,709.71,5.22]
["binance-futures","BNBUSDT",1736121728437,27.21,709.72,709.71,2.48]
["binance-futures","BNBUSDT",1736121728705,27.21,709.72,709.71,2.5]
["binance-futures","BNBUSDT",1736121728761,27.21,709.72,709.71,2.52]
["binance-futures","BNBUSDT",1736121728918,27.23,709.72,709.71,2.92]
["binance-futures","BNBUSDT",1736121729249,31.8,709.72,709.71,2.92]
["binance-futures","BNBUSDT",1736121729294,31.8,709.72,709.71,2.95]
["binance-futures","BNBUSDT",1736121729511,31.79,709.72,709.71,2.95]
["binance-futures","BNBUSDT",1736121729726,31.81,709.72,709.71,5.86]
["binance-futures","BNBUSDT",1736121729778,31.8,709.72,709.71,5.86]
["binance-futures","BNBUSDT",1736121729835,31.75,709.72,709.71,5.81]
["binance-futures","BNBUSDT",1736121729889,31.55,709.72,709.71,5.61]
["binance-futures","BNBUSDT",1736121729952,31.55,709.72,709.71,5.78]
["binance-futures","BNBUSDT",1736121730044,31.55,709.72,709.71,5.76]
["binance-futures","BNBUSDT",1736121730102,31.53,709.72,709.71,8.8]
["binance-futures","BNBUSDT",1736121730155,31.48,709.72,709.71,8.68]
["binance-futures","BNBUSDT",1736121730199,31.48,709.72,709.71,8.85]
["binance-futures","BNBUSDT",1736121730263,25.94,709.72,709.71,8.85]
["binance-futures","BNBUSDT",1736121730381,25.96,709.72,709.71,8.87]
["binance-futures","BNBUSDT",1736121730509,26.55,709.72,709.71,8.88]
["binance-futures","BNBUSDT",1736121730530,26.65,709.72,709.71,8.88]
["binance-futures","BNBUSDT",1736121730611,28.0,709.72,709.71,8.88]
["binance-futures","BNBUSDT",1736121730805,28.28,709.72,709.71,8.88]
["binance-futures","BNBUSDT",1736121731058,28.23,709.72,709.71,8.88]
["binance-futures","BNBUSDT",1736121731272,28.23,709.72,709.71,8.96]
["binance-futures","BNBUSDT",1736121731313,28.23,709.72,709.71,8.95]
["binance-futures","BNBUSDT",1736121731384,26.9,709.72,709.71,8.95]
["binance-futures","BNBUSDT",1736121731434,21.54,709.72,709.71,15.88]
["binance-futures","BNBUSDT",1736121731490,18.97,709.72,709.71,18.04]
["binance-futures","BNBUSDT",1736121731538,18.77,709.72,709.71,18.04]
["binance-futures","BNBUSDT",1736121731596,17.77,709.72,709.71,18.01]
["binance-futures","BNBUSDT",1736121731793,18.77,709.72,709.71,18.01]
["binance-futures","BNBUSDT",1736121731830,18.74,709.72,709.71,18.04]
["binance-futures","BNBUSDT",1736121731893,21.53,709.72,709.71,12.25]
["binance-futures","BNBUSDT",1736121731944,22.86,709.72,709.71,12.25]
["binance-futures","BNBUSDT",1736121732117,18.96,709.72,709.71,12.73]
["binance-futures","BNBUSDT",1736121732181,18.97,709.72,709.71,12.72]
["binance-futures","BNBUSDT",1736121732304,17.86,709.72,709.71,14.4]
["binance-futures","BNBUSDT",1736121732370,13.27,709.72,709.71,20.1]
["binance-futures","BNBUSDT",1736121732423,14.2,709.72,709.71,20.13]
["binance-futures","BNBUSDT",1736121732480,17.11,709.72,709.71,20.13]
["binance-futures","BNBUSDT",1736121732528,15.68,709.72,709.71,18.03]
["binance-futures","BNBUSDT",1736121732661,13.26,709.72,709.71,20.1]
["binance-futures","BNBUSDT",1736121732724,17.16,709.72,709.71,16.51]
["binance-futures","BNBUSDT",1736121732774,17.16,709.72,709.71,14.41]
["binance-futures","BNBUSDT",1736121732826,18.35,709.72,709.71,12.73]
["binance-futures","BNBUSDT",1736121732861,22.26,709.72,709.71,8.95]
["binance-futures","BNBUSDT",1736121732931,19.19,709.72,709.71,8.95]
["binance-futures","BNBUSDT",1736121733029,23.8,709.72,709.71,2.88]
["binance-futures","BNBUSDT",1736121733058,24.78,709.72,709.71,2.88]
["binance-futures","BNBUSDT",1736121733142,28.36,709.72,709.71,2.88]
["binance-futures","BNBUSDT",1736121733336,28.36,709.72,709.71,2.56]
["binance-futures","BNBUSDT",1736121733456,28.35,709.72,709.71,2.58]
["binance-futures","BNBUSDT",1736121733528,28.95,709.72,709.71,2.58]
["binance-futures","BNBUSDT",1736121733636,29.09,709.72,709.71,2.58]
["binance-futures","BNBUSDT",1736121733743,29.13,709.72,709.71,2.58]
["binance-futures","BNBUSDT",1736121733858,46.76,709.68,709.67,2.97]
["binance-futures","BNBUSDT",1736121733915,50.38,709.68,709.67,2.97]
["binance-futures","BNBUSDT",1736121734019,50.41,709.68,709.67,3.0]
["binance-futures","BNBUSDT",1736121734054,50.92,709.68,709.67,3.0]
["binance-futures","BNBUSDT",1736121734132,13.19,709.72,709.71,33.96]
["binance-futures","BNBUSDT",1736121734186,6.56,709.72,709.71,36.08]
["binance-futures","BNBUSDT",1736121734236,6.59,709.72,709.71,34.13]
["binance-futures","BNBUSDT",1736121734288,6.69,709.72,709.71,34.16]
["binance-futures","BNBUSDT",1736121734340,6.69,709.72,709.71,36.26]
["binance-futures","BNBUSDT",1736121734480,6.71,709.72,709.71,41.71]
["binance-futures","BNBUSDT",1736121734585,3.41,709.72,709.71,41.69]
["binance-futures","BNBUSDT",1736121734636,3.41,709.72,709.71,43.04]
["binance-futures","BNBUSDT",1736121734686,2.68,709.72,709.71,43.04]
["binance-futures","BNBUSDT",1736121734783,2.68,709.72,709.71,41.71]
["binance-futures","BNBUSDT",1736121734838,2.68,709.72,709.71,41.74]
["binance-futures","BNBUSDT",1736121734935,2.69,709.72,709.71,41.74]
["binance-futures","BNBUSDT",1736121735022,2.79,709.72,709.71,41.76]
["binance-futures","BNBUSDT",1736121735127,6.64,709.72,709.71,41.76]
["binance-futures","BNBUSDT",1736121735178,6.66,709.72,709.71,41.95]
["binance-futures","BNBUSDT",1736121735362,6.66,709.72,709.71,41.96]
["binance-futures","BNBUSDT",1736121735528,6.66,709.72,709.71,43.3]
["binance-futures","BNBUSDT",1736121735739,2.79,709.72,709.71,44.66]
["binance-futures","BNBUSDT",1736121735831,2.79,709.72,709.71,46.38]
["binance-futures","BNBUSDT",1736121736196,2.79,709.72,709.71,46.46]
["binance-futures","BNBUSDT",1736121736308,2.8,709.72,709.71,46.46]
["binance-futures","BNBUSDT",1736121736408,2.8,709.72,709.71,46.47]
["binance-futures","BNBUSDT",1736121736514,2.96,709.72,709.71,46.47]
["binance-futures","BNBUSDT",1736121736565,0.09,709.73,709.72,74.58]
["binance-futures","BNBUSDT",1736121736622,0.09,709.73,709.72,78.8]
["binance-futures","BNBUSDT",1736121736665,0.09,709.73,709.72,78.84]
["binance-futures","BNBUSDT",1736121736831,0.09,709.73,709.72,74.67]
["binance-futures","BNBUSDT",1736121736888,0.09,709.73,709.72,74.76]
["binance-futures","BNBUSDT",1736121736996,3.11,709.81,709.8,38.42]
["binance-futures","BNBUSDT",1736121737046,3.24,709.82,709.81,34.31]
["binance-futures","BNBUSDT",1736121737097,3.24,709.82,709.81,31.02]
["binance-futures","BNBUSDT",1736121737150,3.33,709.82,709.81,31.03]
["binance-futures","BNBUSDT",1736121737199,7.66,709.82,709.81,34.14]
["binance-futures","BNBUSDT",1736121737252,7.69,709.82,709.81,34.14]
["binance-futures","BNBUSDT",1736121737288,7.69,709.82,709.81,34.15]
["binance-futures","BNBUSDT",1736121737354,3.35,709.82,709.81,34.18]
["binance-futures","BNBUSDT",1736121737412,3.35,709.82,709.81,35.98]
["binance-futures","BNBUSDT",1736121737469,0.14,709.82,709.81,39.43]
["binance-futures","BNBUSDT",1736121737523,0.14,709.82,709.81,39.44]
["binance-futures","BNBUSDT",1736121737623,0.14,709.82,709.81,40.74]
["binance-futures","BNBUSDT",1736121737678,4.53,709.82,709.81,40.77]
["binance-futures","BNBUSDT",1736121737743,4.53,709.82,709.81,40.85]
["binance-futures","BNBUSDT",1736121737919,0.14,709.82,709.81,41.83]
["binance-futures","BNBUSDT",1736121738141,0.14,709.82,709.81,41.87]
["binance-futures","BNBUSDT",1736121738232,0.3,709.82,709.81,40.89]
["binance-futures","BNBUSDT",1736121738291,0.43,709.82,709.81,41.9]
["binance-futures","BNBUSDT",1736121738456,0.43,709.82,709.81,41.92]
["binance-futures","BNBUSDT",1736121738503,0.41,709.82,709.81,42.11]
["binance-futures","BNBUSDT",1736121738779,0.62,709.82,709.81,42.11]
["binance-futures","BNBUSDT",1736121738939,5.28,709.82,709.81,33.54]
["binance-futures","BNBUSDT",1736121738992,1.1,709.82,709.81,34.55]
["binance-futures","BNBUSDT",1736121739153,1.1,709.82,709.81,34.56]
["binance-futures","BNBUSDT",1736121739194,1.1,709.82,709.81,34.63]
["binance-futures","BNBUSDT",1736121739270,1.1,709.82,709.81,34.66]
["binance-futures","BNBUSDT",1736121739307,1.1,709.82,709.81,33.65]
["binance-futures","BNBUSDT",1736121739369,1.1,709.82,709.81,35.96]
["binance-futures","BNBUSDT",1736121739427,2.1,709.82,709.81,32.57]
["binance-futures","BNBUSDT",1736121739461,2.1,709.82,709.81,32.56]
["binance-futures","BNBUSDT",1736121739528,2.82,709.82,709.81,32.56]
["binance-futures","BNBUSDT",1736121739603,1.29,709.82,709.81,35.99]
["binance-futures","BNBUSDT",1736121739649,5.02,709.82,709.81,34.69]
["binance-futures","BNBUSDT",1736121739697,5.05,709.82,709.81,34.69]
["binance-futures","BNBUSDT",1736121739827,5.05,709.82,709.81,34.74]
["binance-futures","BNBUSDT",1736121739932,5.05,709.82,709.81,34.75]
["binance-futures","BNBUSDT",1736121739995,5.05,709.82,709.81,33.74]
["binance-futures","BNBUSDT",1736121740065,5.07,709.82,709.81,34.75]
["binance-futures","BNBUSDT",1736121740114,5.07,709.82,709.81,39.9]
["binance-futures","BNBUSDT",1736121740178,4.3,709.82,709.81,39.9]
["binance-futures","BNBUSDT",1736121740232,0.55,709.82,709.81,39.85]
["binance-futures","BNBUSDT",1736121740277,0.05,709.82,709.81,39.0]
["binance-futures","BNBUSDT",1736121740361,0.05,709.82,709.81,37.99]
["binance-futures","BNBUSDT",1736121740409,4.4,709.82,709.81,39.0]
["binance-futures","BNBUSDT",1736121740524,4.43,709.82,709.81,39.0]
["binance-futures","BNBUSDT",1736121740909,0.03,709.82,709.81,39.0]
["binance-futures","BNBUSDT",1736121740964,0.04,709.82,709.81,39.0]
["binance-futures","BNBUSDT",1736121741029,4.26,709.82,709.81,37.81]
["binance-futures","BNBUSDT",1736121741073,4.26,709.82,709.81,36.8]
["binance-futures","BNBUSDT",1736121741116,4.29,709.82,709.81,37.81]
["binance-futures","BNBUSDT",1736121741154,4.4,709.82,709.81,37.81]
["binance-futures","BNBUSDT",1736121741239,4.4,709.82,709.81,37.89]
["binance-futures","BNBUSDT",1736121741295,4.59,709.82,709.81,37.86]
["binance-futures","BNBUSDT",1736121741352,4.59,709.82,709.81,37.57]
["binance-futures","BNBUSDT",1736121741453,4.59,709.82,709.81,36.57]
["binance-futures","BNBUSDT",1736121741512,4.59,709.82,709.81,37.58]
["binance-futures","BNBUSDT",1736121741570,0.36,709.82,709.81,37.58]
["binance-futures","BNBUSDT",1736121741601,0.39,709.82,709.81,37.58]
["binance-futures","BNBUSDT",1736121741672,4.11,709.83,709.82,62.75]
["binance-futures","BNBUSDT",1736121741718,4.14,709.83,709.82,62.94]
["binance-futures","BNBUSDT",1736121741775,4.14,709.83,709.82,62.97]
["binance-futures","BNBUSDT",1736121741826,4.14,709.83,709.82,60.47]
["binance-futures","BNBUSDT",1736121741878,4.14,709.83,709.82,57.81]
["binance-futures","BNBUSDT",1736121741925,4.14,709.83,709.82,59.28]
["binance-futures","BNBUSDT",1736121741994,4.14,709.83,709.82,59.29]
["binance-futures","BNBUSDT",1736121742044,4.14,709.83,709.82,59.3]
["binance-futures","BNBUSDT",1736121742138,4.14,709.83,709.82,59.32]
["binance-futures","BNBUSDT",1736121742199,4.16,709.83,709.82,60.36]
["binance-futures","BNBUSDT",1736121742256,4.18,709.83,709.82,60.42]
["binance-futures","BNBUSDT",1736121742298,4.18,709.83,709.82,60.52]
["binance-futures","BNBUSDT",1736121742385,4.18,709.83,709.82,60.53]
["binance-futures","BNBUSDT",1736121742437,4.18,709.83,709.82,61.8]
["binance-futures","BNBUSDT",1736121742490,4.19,709.83,709.82,61.8]
["binance-futures","BNBUSDT",1736121742539,4.87,709.83,709.82,61.52]
["binance-futures","BNBUSDT",1736121742681,4.87,709.83,709.82,61.59]
["binance-futures","BNBUSDT",1736121742865,4.87,709.83,709.82,63.24]
["binance-futures","BNBUSDT",1736121742971,1.75,709.83,709.82,63.27]
["binance-futures","BNBUSDT",1736121743115,6.31,709.83,709.82,63.27]
["binance-futures","BNBUSDT",1736121743199,6.31,709.83,709.82,63.29]
["binance-futures","BNBUSDT",1736121743252,6.32,709.83,709.82,63.27]
["binance-futures","BNBUSDT",1736121743304,6.41,709.83,709.82,63.47]
["binance-futures","BNBUSDT",1736121743434,6.41,709.83,709.82,63.5]
["binance-futures","BNBUSDT",1736121743556,6.41,709.83,709.82,62.49]
["binance-futures","BNBUSDT",1736121743673,6.41,709.83,709.82,63.5]
["binance-futures","BNBUSDT",1736121743905,6.55,709.83,709.82,63.5]
["binance-futures","BNBUSDT",1736121744120,6.55,709.83,709.82,63.49]
["binance-futures","BNBUSDT",1736121744208,6.54,709.83,709.82,63.49]
["binance-futures","BNBUSDT",1736121744321,6.55,709.83,709.82,63.49]
["binance-futures","BNBUSDT",1736121744341,6.56,709.83,709.82,63.49]
["binance-futures","BNBUSDT",1736121744438,6.6,709.83,709.82,63.44]
["binance-futures","BNBUSDT",1736121744480,7.15,709.83,709.82,63.44]
["binance-futures","BNBUSDT",1736121744529,7.15,709.83,709.82,63.46]
["binance-futures","BNBUSDT",1736121744703,7.15,709.83,709.82,62.45]
["binance-futures","BNBUSDT",1736121744802,7.16,709.83,709.82,63.46]
["binance-futures","BNBUSDT",1736121744852,7.79,709.83,709.82,39.55]
["binance-futures","BNBUSDT",1736121744905,7.25,709.83,709.82,20.02]
["binance-futures","BNBUSDT",1736121744955,15.66,709.83,709.82,15.45]
["binance-futures","BNBUSDT",1736121745005,13.54,709.83,709.82,8.61]
["binance-futures","BNBUSDT",1736121745059,19.08,709.83,709.82,5.39]
["binance-futures","BNBUSDT",1736121745117,24.32,709.83,709.82,5.39]
["binance-futures","BNBUSDT",1736121745162,23.18,709.83,709.82,5.41]
["binance-futures","BNBUSDT",1736121745213,27.37,709.83,709.82,5.41]
["binance-futures","BNBUSDT",1736121745369,35.89,709.83,709.82,4.4]
["binance-futures","BNBUSDT",1736121745430,35.89,709.83,709.82,5.38]
["binance-futures","BNBUSDT",1736121745537,7.56,709.79,709.75,3.11]
["binance-futures","BNBUSDT",1736121745588,64.83,709.76,709.75,5.92]
["binance-futures","BNBUSDT",1736121745639,64.63,709.76,709.75,3.04]
["binance-futures","BNBUSDT",1736121745689,64.82,709.76,709.75,3.12]
["binance-futures","BNBUSDT",1736121745747,67.57,709.76,709.75,3.12]
["binance-futures","BNBUSDT",1736121745847,67.58,709.76,709.75,3.12]
["binance-futures","BNBUSDT",1736121745908,63.38,709.76,709.75,3.15]
["binance-futures","BNBUSDT",1736121745958,63.42,709.76,709.75,3.15]
["binance-futures","BNBUSDT",1736121746010,63.43,709.76,709.75,3.15]
["binance-futures","BNBUSDT",1736121746070,61.57,709.76,709.75,3.29]
["binance-futures","BNBUSDT",1736121746121,59.09,709.76,709.75,3.29]
["binance-futures","BNBUSDT",1736121746154,59.1,709.76,709.75,3.29]
["binance-futures","BNBUSDT",1736121746231,59.1,709.76,709.75,4.57]
["binance-futures","BNBUSDT",1736121746259,59.15,709.76,709.75,4.57]
["binance-futures","BNBUSDT",1736121746402,59.16,709.76,709.75,4.57]
["binance-futures","BNBUSDT",1736121746453,59.15,709.76,709.75,4.57]
["binance-futures","BNBUSDT",1736121746621,59.16,709.76,709.75,4.57]
["binance-futures","BNBUSDT",1736121746945,59.13,709.76,709.75,4.57]
["binance-futures","BNBUSDT",1736121747072,61.01,709.76,709.75,4.6]
["binance-futures","BNBUSDT",1736121747140,61.15,709.76,709.75,4.6]
["binance-futures","BNBUSDT",1736121747190,61.28,709.76,709.75,4.71]
["binance-futures","BNBUSDT",1736121747243,60.16,709.76,709.75,4.74]
["binance-futures","BNBUSDT",1736121747461,60.13,709.76,709.75,4.74]
["binance-futures","BNBUSDT",1736121747594,60.15,709.76,709.75,4.74]
["binance-futures","BNBUSDT",1736121747767,43.77,709.76,709.75,4.74]
["binance-futures","BNBUSDT",1736121747811,44.09,709.76,709.75,4.74]
["binance-futures","BNBUSDT",1736121747952,42.77,709.76,709.75,4.74]
["binance-futures","BNBUSDT",1736121748061,44.09,709.76,709.75,4.73]
["binance-futures","BNBUSDT",1736121748113,43.95,709.76,709.75,4.73]
["binance-futures","BNBUSDT",1736121748139,42.62,709.76,709.75,4.82]
["binance-futures","BNBUSDT",1736121748216,42.61,709.76,709.75,4.4]
["binance-futures","BNBUSDT",1736121748264,42.6,709.76,709.75,4.41]
["binance-futures","BNBUSDT",1736121748455,42.59,709.76,709.75,4.18]
["binance-futures","BNBUSDT",1736121748508,42.74,709.76,709.75,4.18]
["binance-futures","BNBUSDT",1736121748543,42.74,709.76,709.75,4.29]
["binance-futures","BNBUSDT",1736121748663,44.07,709.76,709.75,4.18]
["binance-futures","BNBUSDT",1736121749186,39.47,709.76,709.75,5.83]
["binance-futures","BNBUSDT",1736121749248,39.33,709.76,709.75,5.83]
["binance-futures","BNBUSDT",1736121749394,39.47,709.76,709.75,5.67]
["binance-futures","BNBUSDT",1736121749460,40.78,709.76,709.75,5.69]
["binance-futures","BNBUSDT",1736121749637,40.78,709.76,709.75,5.68]
["binance-futures","BNBUSDT",1736121749836,39.45,709.76,709.75,5.68]
["binance-futures","BNBUSDT",1736121749979,38.19,709.76,709.75,5.68]
["binance-futures","BNBUSDT",1736121750085,38.19,709.76,709.75,5.85]
["binance-futures","BNBUSDT",1736121750144,36.86,709.76,709.75,6.81]
["binance-futures","BNBUSDT",1736121750277,37.46,709.76,709.75,6.81]
["binance-futures","BNBUSDT",1736121750328,37.45,709.76,709.75,6.78]
["binance-futures","BNBUSDT",1736121750460,36.32,709.76,709.75,6.95]
["binance-futures","BNBUSDT",1736121750508,36.3,709.76,709.75,7.11]
["binance-futures","BNBUSDT",1736121750768,36.3,709.76,709.75,6.97]
["binance-futures","BNBUSDT",1736121751101,36.29,709.76,709.75,7.14]
["binance-futures","BNBUSDT",1736121751160,32.11,709.76,709.75,6.98]
["binance-futures","BNBUSDT",1736121751206,34.19,709.76,709.75,6.99]
["binance-futures","BNBUSDT",1736121751251,34.2,709.76,709.75,6.99]
["binance-futures","BNBUSDT",1736121751278,34.22,709.76,709.75,4.08]
["binance-futures","BNBUSDT",1736121751365,38.64,709.76,709.75,4.08]
["binance-futures","BNBUSDT",1736121751430,38.66,709.76,709.75,4.09]
["binance-futures","BNBUSDT",1736121751476,38.72,709.76,709.75,4.09]
["binance-futures","BNBUSDT",1736121751529,39.21,709.76,709.75,4.09]
["binance-futures","BNBUSDT",1736121751592,39.07,709.76,709.75,4.09]
["binance-futures","BNBUSDT",1736121751657,39.41,709.76,709.75,4.09]
["binance-futures","BNBUSDT",1736121751828,37.05,709.76,709.75,4.11]
["binance-futures","BNBUSDT",1736121752136,37.07,709.76,709.75,4.29]
["binance-futures","BNBUSDT",1736121752351,16.15,709.76,709.75,24.87]
["binance-futures","BNBUSDT",1736121752403,11.86,709.76,709.75,27.72]
["binance-futures","BNBUSDT",1736121752455,9.9,709.76,709.75,30.29]
["binance-futures","BNBUSDT",1736121752504,9.95,709.76,709.75,30.32]
["binance-futures","BNBUSDT",1736121752561,9.97,709.76,709.75,30.85]
["binance-futures","BNBUSDT",1736121752651,7.3,709.76,709.75,32.2]
["binance-futures","BNBUSDT",1736121752955,7.3,709.76,709.75,30.87]
["binance-futures","BNBUSDT",1736121753011,7.3,709.76,709.75,24.84]
["binance-futures","BNBUSDT",1736121753072,7.29,709.76,709.75,24.84]
["binance-futures","BNBUSDT",1736121753186,4.08,709.76,709.75,24.84]
["binance-futures","BNBUSDT",1736121753240,4.08,709.76,709.75,26.14]
["binance-futures","BNBUSDT",1736121753304,2.4,709.76,709.75,26.17]
["binance-futures","BNBUSDT",1736121753353,2.4,709.76,709.75,28.26]
["binance-futures","BNBUSDT",1736121753408,2.38,709.76,709.75,29.19]
["binance-futures","BNBUSDT",1736121753517,2.38,709.76,709.75,31.33]
["binance-futures","BNBUSDT",1736121753574,0.78,709.76,709.75,45.8]
["binance-futures","BNBUSDT",1736121753624,0.95,709.76,709.75,49.21]
["binance-futures","BNBUSDT",1736121753729,0.14,709.78,709.77,14.67]
["binance-futures","BNBUSDT",1736121753778,5.39,709.82,709.81,65.21]
["binance-futures","BNBUSDT",1736121753884,5.42,709.82,709.81,66.8]
["binance-futures","BNBUSDT",1736121753924,0.73,709.82,709.81,71.42]
["binance-futures","BNBUSDT",1736121753988,0.74,709.82,709.81,71.42]
["binance-futures","BNBUSDT",1736121754040,0.74,709.82,709.81,71.8]
["binance-futures","BNBUSDT",1736121754143,0.76,709.82,709.81,73.87]
["binance-futures","BNBUSDT",1736121754480,0.76,709.82,709.81,74.77]
["binance-futures","BNBUSDT",1736121754541,1.36,709.82,709.81,74.55]
["binance-futures","BNBUSDT",1736121754771,0.66,709.82,709.81,74.55]
["binance-futures","BNBUSDT",1736121754830,0.68,709.82,709.81,74.71]
["binance-futures","BNBUSDT",1736121754930,0.67,709.82,709.81,74.75]
["binance-futures","BNBUSDT",1736121755090,0.67,709.82,709.81,74.76]
["binance-futures","BNBUSDT",1736121755136,0.67,709.82,709.81,74.68]
["binance-futures","BNBUSDT",1736121755198,0.15,709.86,709.85,54.54]
["binance-futures","BNBUSDT",1736121755295,0.18,709.86,709.85,55.02]
["binance-futures","BNBUSDT",1736121755352,0.18,709.86,709.85,59.23]
["binance-futures","BNBUSDT",1736121755456,0.18,709.86,709.85,60.48]
["binance-futures","BNBUSDT",1736121755508,0.21,709.86,709.85,51.59]
["binance-futures","BNBUSDT",1736121755560,0.19,709.86,709.85,51.75]
["binance-futures","BNBUSDT",1736121755590,0.19,709.86,709.85,51.76]
["binance-futures","BNBUSDT",1736121755664,0.21,709.86,709.85,52.0]
["binance-futures","BNBUSDT",1736121755690,0.19,709.86,709.85,52.17]
["binance-futures","BNBUSDT",1736121755895,0.21,709.86,709.85,52.13]
["binance-futures","BNBUSDT",1736121755953,0.21,709.86,709.85,50.68]
["binance-futures","BNBUSDT",1736121756009,0.19,709.86,709.85,52.05]
["binance-futures","BNBUSDT",1736121756091,0.21,709.86,709.85,52.29]
["binance-futures","BNBUSDT",1736121756151,0.19,709.86,709.85,53.05]
["binance-futures","BNBUSDT",1736121756351,0.37,709.86,709.85,53.22]
["binance-futures","BNBUSDT",1736121756435,0.35,709.86,709.85,53.4]
["binance-futures","BNBUSDT",1736121756513,0.37,709.86,709.85,53.4]
["binance-futures","BNBUSDT",1736121756554,0.37,709.86,709.85,53.78]
["binance-futures","BNBUSDT",1736121756610,0.35,709.86,709.85,53.92]
["binance-futures","BNBUSDT",1736121756671,0.37,709.86,709.85,54.08]
["binance-futures","BNBUSDT",1736121756768,0.37,709.86,709.85,54.11]
["binance-futures","BNBUSDT",1736121757094,0.37,709.86,709.85,54.1]
["binance-futures","BNBUSDT",1736121757154,0.37,709.86,709.85,54.99]
["binance-futures","BNBUSDT",1736121757216,0.37,709.86,709.85,55.24]
["binance-futures","BNBUSDT",1736121757535,0.88,709.86,709.85,54.22]
["binance-futures","BNBUSDT",1736121757589,0.9,709.86,709.85,55.24]
["binance-futures","BNBUSDT",1736121757986,0.9,709.86,709.85,53.91]
["binance-futures","BNBUSDT",1736121758127,0.89,709.86,709.85,53.91]
["binance-futures","BNBUSDT",1736121758254,0.89,709.86,709.85,53.93]
["binance-futures","BNBUSDT",1736121758341,0.89,709.86,709.85,53.94]
["binance-futures","BNBUSDT",1736121758441,0.89,709.86,709.85,54.18]
["binance-futures","BNBUSDT",1736121758507,0.86,709.86,709.85,55.47]
["binance-futures","BNBUSDT",1736121758542,0.86,709.86,709.85,55.67]
["binance-futures","BNBUSDT",1736121758607,0.86,709.86,709.85,54.79]
["binance-futures","BNBUSDT",1736121758651,1.37,709.86,709.85,55.77]
["binance-futures","BNBUSDT",1736121758886,1.37,709.86,709.85,54.44]
["binance-futures","BNBUSDT",1736121758934,1.37,709.86,709.85,54.59]
["binance-futures","BNBUSDT",1736121759047,1.37,709.86,709.85,54.36]
["binance-futures","BNBUSDT",1736121759152,1.37,709.86,709.85,56.63]
["binance-futures","BNBUSDT",1736121759196,1.37,709.86,709.85,58.0]
["binance-futures","BNBUSDT",1736121759259,1.37,709.86,709.85,57.83]
["binance-futures","BNBUSDT",1736121759450,1.37,709.86,709.85,56.5]
["binance-futures","BNBUSDT",1736121759543,1.3,709.86,709.85,53.6]
["binance-futures","BNBUSDT",1736121759610,1.3,709.86,709.85,53.06]
["binance-futures","BNBUSDT",1736121759639,1.3,709.86,709.85,56.96]
["binance-futures","BNBUSDT",1736121759759,1.27,709.86,709.85,56.93]
["binance-futures","BNBUSDT",1736121759804,1.09,709.86,709.85,56.75]
["binance-futures","BNBUSDT",1736121759922,1.09,709.86,709.85,56.71]
["binance-futures","BNBUSDT",1736121759972,1.09,709.86,709.85,56.74]
["binance-futures","BNBUSDT",1736121760043,1.07,709.86,709.85,56.89]
["binance-futures","BNBUSDT",1736121760080,1.07,709.86,709.85,56.91]
["binance-futures","BNBUSDT",1736121760161,1.07,709.86,709.85,56.97]
["binance-futures","BNBUSDT",1736121760227,1.07,709.86,709.85,58.28]
["binance-futures","BNBUSDT",1736121760260,1.08,709.86,709.85,58.26]
["binance-futures","BNBUSDT",1736121760436,1.08,709.86,709.85,56.93]
["binance-futures","BNBUSDT",1736121760496,1.09,709.86,709.85,56.93]
["binance-futures","BNBUSDT",1736121760529,1.31,709.86,709.85,56.97]
["binance-futures","BNBUSDT",1736121760763,1.31,709.86,709.85,55.95]
["binance-futures","BNBUSDT",1736121760805,1.33,709.86,709.85,56.97]
["binance-futures","BNBUSDT",1736121760936,1.39,709.86,709.85,56.97]
["binance-futures","BNBUSDT",1736121761154,1.41,709.86,709.85,57.0]
["binance-futures","BNBUSDT",1736121761278,13.69,709.86,709.85,37.27]
["binance-futures","BNBUSDT",1736121761327,14.1,709.86,709.85,25.12]
["binance-futures","BNBUSDT",1736121761384,13.86,709.86,709.85,20.68]
["binance-futures","BNBUSDT",1736121761438,13.38,709.86,709.85,19.69]
["binance-futures","BNBUSDT",1736121761492,12.05,709.86,709.85,18.35]
["binance-futures","BNBUSDT",1736121761539,12.05,709.86,709.85,18.57]
["binance-futures","BNBUSDT",1736121761600,10.84,709.86,709.85,19.05]
["binance-futures","BNBUSDT",1736121761655,9.9,709.86,709.85,24.46]
["binance-futures","BNBUSDT",1736121761703,4.02,709.86,709.85,24.89]
["binance-futures","BNBUSDT",1736121761747,2.41,709.86,709.85,24.93]
["binance-futures","BNBUSDT",1736121761825,2.41,709.86,709.85,26.02]
["binance-futures","BNBUSDT",1736121761858,2.41,709.86,709.85,27.02]
["binance-futures","BNBUSDT",1736121761943,1.56,709.86,709.85,27.06]
["binance-futures","BNBUSDT",1736121761996,1.56,709.86,709.85,28.36]
["binance-futures","BNBUSDT",1736121762044,1.5,709.86,709.85,28.36]
["binance-futures","BNBUSDT",1736121762221,1.5,709.86,709.85,27.1]
["binance-futures","BNBUSDT",1736121762270,1.5,709.86,709.85,27.12]
["binance-futures","BNBUSDT",1736121762313,1.5,709.86,709.85,30.19]
["binance-futures","BNBUSDT",1736121762373,1.5,709.86,709.85,30.22]
["binance-futures","BNBUSDT",1736121762507,1.5,709.86,709.85,30.23]
["binance-futures","BNBUSDT",1736121762738,1.51,709.86,709.85,30.27]
["binance-futures","BNBUSDT",1736121763107,1.52,709.86,709.85,30.27]
["binance-futures","BNBUSDT",1736121763158,1.52,709.86,709.85,30.21]
["binance-futures","BNBUSDT",1736121763230,1.52,709.86,709.85,30.25]
["binance-futures","BNBUSDT",1736121763549,1.84,709.86,709.85,30.25]
["binance-futures","BNBUSDT",1736121763673,1.86,709.86,709.85,31.01]
["binance-futures","BNBUSDT",1736121763731,1.86,709.86,709.85,30.22]
["binance-futures","BNBUSDT",1736121763833,1.86,709.86,709.85,31.57]
["binance-futures","BNBUSDT",1736121763941,1.86,709.86,709.85,30.55]
["binance-futures","BNBUSDT",1736121763997,1.86,709.86,709.85,31.57]
["binance-futures","BNBUSDT",1736121764436,1.76,709.86,709.85,31.56]
["binance-futures","BNBUSDT",1736121764721,1.53,709.86,709.85,31.36]
["binance-futures","BNBUSDT",1736121764855,1.51,709.86,709.85,31.34]
["binance-futures","BNBUSDT",1736121764934,1.51,709.86,709.85,31.39]
["binance-futures","BNBUSDT",1736121765008,1.23,709.86,709.85,30.06]
["binance-futures","BNBUSDT",1736121765059,1.19,709.86,709.85,29.0]
["binance-futures","BNBUSDT",1736121765122,1.2,709.86,709.85,30.02]
["binance-futures","BNBUSDT",1736121765168,1.26,709.86,709.85,30.05]
["binance-futures","BNBUSDT",1736121765517,1.26,709.86,709.85,29.73]
["binance-futures","BNBUSDT",1736121765565,1.24,709.86,709.85,27.07]
["binance-futures","BNBUSDT",1736121765643,1.74,709.86,709.85,26.36]
["binance-futures","BNBUSDT",1736121765821,1.72,709.86,709.85,26.36]
["binance-futures","BNBUSDT",1736121765871,1.72,709.86,709.85,26.23]
["binance-futures","BNBUSDT",1736121765919,1.74,709.86,709.85,26.23]
["binance-futures","BNBUSDT",1736121766145,1.74,709.86,709.85,25.08]
["binance-futures","BNBUSDT",1736121766200,1.74,709.86,709.85,25.38]
["binance-futures","BNBUSDT",1736121766246,1.74,709.86,709.85,26.4]
["binance-futures","BNBUSDT",1736121766307,1.26,709.86,709.85,26.4]
["binance-futures","BNBUSDT",1736121766442,6.21,709.86,709.85,26.4]
["binance-futures","BNBUSDT",1736121766490,6.26,709.86,709.85,24.72]
["binance-futures","BNBUSDT",1736121766545,6.46,709.86,709.85,24.68]
["binance-futures","BNBUSDT",1736121766597,8.24,709.86,709.85,20.02]
["binance-futures","BNBUSDT",1736121767182,8.24,709.86,709.85,17.97]
["binance-futures","BNBUSDT",1736121767278,8.24,709.86,709.85,16.95]
["binance-futures","BNBUSDT",1736121767377,8.76,709.86,709.85,17.45]
["binance-futures","BNBUSDT",1736121767435,13.1,709.86,709.85,17.49]
["binance-futures","BNBUSDT",1736121767487,19.18,709.86,709.85,15.38]
["binance-futures","BNBUSDT",1736121767535,15.8,709.86,709.85,15.24]
["binance-futures","BNBUSDT",1736121767593,14.8,709.86,709.85,15.24]
["binance-futures","BNBUSDT",1736121767638,14.93,709.86,709.85,15.24]
["binance-futures","BNBUSDT",1736121767701,15.77,709.86,709.85,15.24]
["binance-futures","BNBUSDT",1736121767750,12.25,709.86,709.85,15.24]
["binance-futures","BNBUSDT",1736121767857,9.65,709.86,709.85,15.24]
["binance-futures","BNBUSDT",1736121767892,8.65,709.86,709.85,16.19]
["binance-futures","BNBUSDT",1736121768139,8.38,709.86,709.85,20.51]
["binance-futures","BNBUSDT",1736121768189,8.32,709.86,709.85,20.55]
["binance-futures","BNBUSDT",1736121768682,8.32,709.86,709.85,22.19]
["binance-futures","BNBUSDT",1736121768852,3.94,709.86,709.85,24.78]
["binance-futures","BNBUSDT",1736121769006,2.44,709.86,709.85,24.74]
["binance-futures","BNBUSDT",1736121769101,2.44,709.86,709.85,24.72]
["binance-futures","BNBUSDT",1736121769152,2.44,709.86,709.85,24.74]
["binance-futures","BNBUSDT",1736121769276,5.07,709.86,709.85,26.1]
["binance-futures","BNBUSDT",1736121769355,2.43,709.86,709.85,26.12]
["binance-futures","BNBUSDT",1736121769450,5.07,709.86,709.85,25.1]
["binance-futures","BNBUSDT",1736121769525,5.59,709.86,709.85,26.12]
["binance-futures","BNBUSDT",1736121769579,5.59,709.86,709.85,26.1]
["binance-futures","BNBUSDT",1736121769843,5.67,709.86,709.85,28.21]
["binance-futures","BNBUSDT",1736121770011,4.19,709.87,709.86,57.17]
["binance-futures","BNBUSDT",1736121770060,1.07,709.87,709.86,60.58]
["binance-futures","BNBUSDT",1736121770113,0.93,709.87,709.86,62.31]
["binance-futures","BNBUSDT",1736121770163,0.93,709.87,709.86,65.7]
["binance-futures","BNBUSDT",1736121770217,1.04,709.87,709.86,70.77]
["binance-futures","BNBUSDT",1736121770271,1.04,709.87,709.86,69.69]
["binance-futures","BNBUSDT",1736121770341,1.05,709.87,709.86,71.99]
["binance-futures","BNBUSDT",1736121770454,1.15,709.87,709.86,71.99]
["binance-futures","BNBUSDT",1736121770492,1.16,709.87,709.86,66.58]
["binance-futures","BNBUSDT",1736121770626,1.25,709.87,709.86,67.57]
["binance-futures","BNBUSDT",1736121770806,1.25,709.87,709.86,66.74]
["binance-futures","BNBUSDT",1736121770931,1.26,709.87,709.86,69.88]
["binance-futures","BNBUSDT",1736121770993,1.26,709.87,709.86,70.0]
["binance-futures","BNBUSDT",1736121771156,1.41,709.87,709.86,70.09]
["binance-futures","BNBUSDT",1736121771180,1.41,709.87,709.86,70.98]
["binance-futures","BNBUSDT",1736121771276,1.41,709.87,709.86,66.99]
["binance-futures","BNBUSDT",1736121771359,6.24,709.87,709.86,62.47]
["binance-futures","BNBUSDT",1736121771407,6.23,709.87,709.86,62.47]
["binance-futures","BNBUSDT",1736121771480,23.91,709.87,709.86,30.38]
["binance-futures","BNBUSDT",1736121771532,27.32,709.87,709.86,15.42]
["binance-futures","BNBUSDT",1736121771581,30.49,709.87,709.86,15.42]
["binance-futures","BNBUSDT",1736121771637,27.36,709.87,709.86,18.52]
["binance-futures","BNBUSDT",1736121771680,21.07,709.87,709.86,18.52]
["binance-futures","BNBUSDT",1736121771743,16.21,709.87,709.86,13.34]
["binance-futures","BNBUSDT",1736121771758,14.77,709.87,709.86,13.36]
["binance-futures","BNBUSDT",1736121771957,9.23,709.87,709.86,13.85]
["binance-futures","BNBUSDT",1736121772008,11.78,709.87,709.86,13.87]
["binance-futures","BNBUSDT",1736121772107,13.12,709.87,709.86,13.87]
["binance-futures","BNBUSDT",1736121772131,13.12,709.87,709.86,13.89]
["binance-futures","BNBUSDT",1736121772228,13.11,709.87,709.86,13.89]
["binance-futures","BNBUSDT",1736121772337,13.11,709.87,709.86,13.61]
["binance-futures","BNBUSDT",1736121772445,15.8,709.87,709.86,13.63]
["binance-futures","BNBUSDT",1736121772525,16.44,709.87,709.86,13.63]
["binance-futures","BNBUSDT",1736121772545,16.44,709.87,709.86,13.15]
["binance-futures","BNBUSDT",1736121772728,16.44,709.87,709.86,12.13]
["binance-futures","BNBUSDT",1736121772793,16.44,709.87,709.86,12.16]
["binance-futures","BNBUSDT",1736121772862,16.44,709.87,709.86,13.16]
["binance-futures","BNBUSDT",1736121772918,19.22,709.87,709.86,13.04]
["binance-futures","BNBUSDT",1736121772969,22.13,709.87,709.86,13.04]
["binance-futures","BNBUSDT",1736121773015,19.22,709.87,709.86,13.04]
["binance-futures","BNBUSDT",1736121773060,29.84,709.87,709.86,13.04]
["binance-futures","BNBUSDT",1736121773150,29.86,709.87,709.86,13.03]
["binance-futures","BNBUSDT",1736121773278,29.85,709.87,709.86,13.09]
["binance-futures","BNBUSDT",1736121773307,29.85,709.87,709.86,13.07]
["binance-futures","BNBUSDT",1736121773435,29.16,709.87,709.86,13.08]
["binance-futures","BNBUSDT",1736121773483,29.17,709.87,709.86,10.68]
["binance-futures","BNBUSDT",1736121773543,29.17,709.87,709.86,11.26]
["binance-futures","BNBUSDT",1736121773837,29.17,709.87,709.86,10.27]
["binance-futures","BNBUSDT",1736121773932,29.17,709.87,709.86,11.27]
["binance-futures","BNBUSDT",1736121774107,29.17,709.87,709.86,10.9]
["binance-futures","BNBUSDT",1736121819229,9.85,709.62,709.61,15.12]
["binance-futures","BNBUSDT",1736121839301,47.25,709.63,709.62,30.49]
["binance-futures","BNBUSDT",1736121897288,62.86,709.49,709.48,2.52]
["binance-futures","BNBUSDT",1736121916525,2.02,709.49,709.48,33.34]
["binance-futures","BNBUSDT",1736121979509,61.65,709.08,709.07,37.8]
["binance-futures","BNBUSDT",1736122022461,67.74,709.11,709.1,1.07]
["binance-futures","BNBUSDT",1736122085776,2.52,709.51,709.5,80.87]
["binance-futures","BNBUSDT",1736122094563,0.91,709.52,709.51,73.83]
["binance-futures","BNBUSDT",1736122142683,60.43,709.37,709.36,0.98]
["binance-futures","BNBUSDT",1736122210344,5.48,709.83,709.82,45.55]
["binance-futures","BNBUSDT",1736122218195,19.02,709.82,709.81,22.7]
["binance-futures","BNBUSDT",1736122278309,22.3,709.66,709.65,16.5]
["binance-futures","BNBUSDT",1736122324315,75.11,709.71,709.7,2.2]
["binance-futures","BNBUSDT",1736122382199,52.12,709.36,709.35,4.29]
["binance-futures","BNBUSDT",1736122399313,84.01,709.39,709.38,5.78]
["binance-futures","BNBUSDT",1736122455838,29.09,709.34,709.33,24.42]
["binance-futures","BNBUSDT",1736122472237,45.36,709.25,709.24,4.82]
["binance-futures","BNBUSDT",1736122535671,10.52,708.87,708.86,28.25]
["binance-futures","BNBUSDT",1736122580801,132.94,708.61,708.6,12.03]
["binance-futures","BNBUSDT",1736122626768,10.92,707.88,707.87,40.59]
["binance-futures","BNBUSDT",1736122633495,19.87,708.05,708.04,20.86]
["binance-futures","BNBUSDT",1736122685831,22.9,708.4,708.39,16.88]
["binance-futures","BNBUSDT",1736122730269,76.29,708.4,708.39,1.94]
["binance-futures","BNBUSDT",1736122740290,70.76,708.36,708.35,0.36]
["binance-futures","BNBUSDT",1736122803191,6.05,708.42,708.41,28.59]
["binance-futures","BNBUSDT",1736122851645,7.57,708.74,708.73,74.95]
["binance-futures","BNBUSDT",1736122886472,8.25,708.85,708.84,41.54]
["binance-futures","BNBUSDT",1736122913208,3.09,709.23,709.22,55.87]
["binance-futures","BNBUSDT",1736122953710,15.51,709.64,709.63,41.06]
["binance-futures","BNBUSDT",1736122967481,6.79,709.72,709.71,52.23]
["binance-futures","BNBUSDT",1736123008193,46.52,709.86,709.85,26.02]
["binance-futures","BNBUSDT",1736123070639,46.92,709.49,709.48,2.63]
["binance-futures","BNBUSDT",1736123127193,10.51,710.47,710.46,16.79]
["binance-futures","BNBUSDT",1736123135406,45.16,710.29,710.28,7.77]
["binance-futures","BNBUSDT",1736123183977,89.18,709.7,709.69,18.72]
["binance-futures","BNBUSDT",1736123218641,84.72,709.45,709.44,3.41]
["binance-futures","BNBUSDT",1736123254123,19.42,709.78,709.77,9.91]
["binance-futures","BNBUSDT",1736123317398,0.55,709.84,709.83,53.05]
["binance-futures","BNBUSDT",1736123375470,2.03,709.68,709.67,19.86]
["binance-futures","BNBUSDT",1736123425604,5.8,709.58,709.57,11.56]
["binance-futures","BNBUSDT",1736123445110,0.66,709.69,709.68,47.97]
["binance-futures","BNBUSDT",1736123485688,62.18,710.21,710.2,6.6]
["binance-futures","BNBUSDT",1736123504851,19.62,710.08,710.07,17.35]
["binance-futures","BNBUSDT",1736123554315,21.28,710.03,710.02,5.11]
["binance-futures","BNBUSDT",1736123604903,36.65,710.04,710.03,5.57]
["binance-futures","BNBUSDT",1736123664442,13.04,709.38,709.37,36.17]
["binance-futures","BNBUSDT",1736123674980,31.96,709.31,709.3,97.05]
["binance-futures","BNBUSDT",1736123723572,23.72,708.94,708.93,7.34]
["binance-futures","BNBUSDT",1736123776916,22.18,709.09,709.08,12.36]
["binance-futures","BNBUSDT",1736123784785,20.58,709.2,709.19,8.15]
["binance-futures","BNBUSDT",1736123841007,45.34,708.61,708.6,17.04]
["binance-futures","BNBUSDT",1736123887100,18.66,709.0,708.99,4.12]
["binance-futures","BNBUSDT",1736123934080,33.66,708.64,708.63,3.89]
["binance-futures","BNBUSDT",1736123974501,4.6,708.91,708.9,54.09]
["binance-futures","BNBUSDT",1736123997289,15.42,709.15,709.14,7.87]
["binance-futures","BNBUSDT",1736124014879,3.1,708.94,708.93,45.25]
["binance-futures","BNBUSDT",1736124066541,12.35,709.08,709.07,18.72]
["binance-futures","BNBUSDT",1736124123484,18.48,709.16,709.15,42.42]
["binance-futures","BNBUSDT",1736124182978,8.69,709.12,709.11,72.4]
["binance-futures","BNBUSDT",1736124195039,13.55,709.12,709.11,23.61]
["binance-futures","BNBUSDT",1736124250632,8.14,709.27,709.26,32.14]
["binance-futures","BNBUSDT",1736124305767,9.58,709.48,709.47,31.95]
["binance-futures","BNBUSDT",1736124317829,35.61,709.41,709.4,6.13]
["binance-futures","BNBUSDT",1736124381284,24.48,709.71,709.7,3.78]
["binance-futures","BNBUSDT",1736124438907,2.17,709.44,709.43,51.72]
["binance-futures","BNBUSDT",1736124491371,3.0,709.64,709.63,36.41]
["binance-futures","BNBUSDT",1736124512282,1.12,709.64,709.63,66.1]
["binance-futures","BNBUSDT",1736124572332,6.7,709.28,709.27,14.37]
["binance-futures","BNBUSDT",1736124629085,3.57,708.8,708.79,72.71]
["binance-futures","BNBUSDT",1736124643267,72.45,708.62,708.61,1.03]
["binance-futures","BNBUSDT",1736124683580,22.55,708.25,708.24,1.44]
["binance-futures","BNBUSDT",1736124730227,32.77,708.3,708.29,20.86]
["binance-futures","BNBUSDT",1736124747549,35.46,708.16,708.15,4.6]
["binance-futures","BNBUSDT",1736124797823,27.81,708.0,707.99,0.26]
["binance-futures","BNBUSDT",1736124851478,46.28,708.15,708.14,2.74]
["binance-futures","BNBUSDT",1736124862483,4.39,708.15,708.14,14.06]
["binance-futures","BNBUSDT",1736124919815,42.99,708.45,708.44,1.47]
["binance-futures","BNBUSDT",1736124981662,19.41,707.91,707.9,13.17]
["binance-futures","BNBUSDT",1736125031483,17.41,708.04,708.03,59.74]
["binance-futures","BNBUSDT",1736125063063,23.2,708.24,708.23,21.42]
["binance-futures","BNBUSDT",1736125098960,21.36,708.44,708.43,4.54]
["binance-futures","BNBUSDT",1736125154764,29.93,708.2,708.19,38.33]
["binance-futures","BNBUSDT",1736125174963,21.38,708.13,708.12,5.75]
["binance-futures","BNBUSDT",1736125224878,10.09,708.17,708.16,15.86]
["binance-futures","BNBUSDT",1736125284514,31.17,707.65,707.64,16.53]
["binance-futures","BNBUSDT",1736125291414,3.31,707.81,707.8,49.82]
["binance-futures","BNBUSDT",1736125333733,10.69,708.05,708.04,16.05]
["binance-futures","BNBUSDT",1736125387895,15.01,708.22,708.21,10.01]
["binance-futures","BNBUSDT",1736125429707,3.46,708.32,708.31,18.31]
["binance-futures","BNBUSDT",1736125446349,15.54,708.09,708.08,18.06]
["binance-futures","BNBUSDT",1736125512763,15.89,708.3,708.29,16.39]
["binance-futures","BNBUSDT",1736125570282,5.7,708.41,708.4,21.68]
["binance-futures","BNBUSDT",1736125589773,36.23,708.12,708.11,1.16]
["binance-futures","BNBUSDT",1736125643906,3.93,708.01,708.0,45.79]
["binance-futures","BNBUSDT",1736125691149,60.03,707.4,707.39,1.59]
["binance-futures","BNBUSDT",1736125707667,2.18,706.85,706.84,28.34]
["binance-futures","BNBUSDT",1736125750452,17.71,707.12,707.11,5.14]
["binance-futures","BNBUSDT",1736125791030,29.62,707.24,707.23,8.3]
["binance-futures","BNBUSDT",1736125819061,5.91,706.79,706.78,12.66]
["binance-futures","BNBUSDT",1736125864029,22.93,706.8,706.79,0.32]
["binance-futures","BNBUSDT",1736125915088,4.46,706.46,706.45,54.07]
["binance-futures","BNBUSDT",1736125923207,33.56,706.54,706.53,11.8]
["binance-futures","BNBUSDT",1736125968908,15.15,706.41,706.4,11.3]
["binance-futures","BNBUSDT",1736126023401,18.03,706.55,706.54,6.62]
["binance-futures","BNBUSDT",1736126072712,1.26,706.79,706.78,28.47]
["binance-futures","BNBUSDT",1736126098253,103.28,706.61,706.6,11.67]
["binance-futures","BNBUSDT",1736126146065,17.75,706.81,706.8,11.65]
["binance-futures","BNBUSDT",1736126195117,14.51,707.05,707.04,9.19]
["binance-futures","BNBUSDT",1736126215151,0.42,707.12,707.11,28.25]
["binance-futures","BNBUSDT",1736126262423,48.77,707.13,707.12,8.58]
["binance-futures","BNBUSDT",1736126327119,24.41,707.34,707.33,2.37]
["binance-futures","BNBUSDT",1736126336612,8.38,707.15,707.14,12.86]
["binance-futures","BNBUSDT",1736126389185,10.35,706.47,706.46,16.65]
["binance-futures","BNBUSDT",1736126443351,56.78,706.26,706.25,1.84]
["binance-futures","BNBUSDT",1736126454066,14.84,706.18,706.17,19.3]
["binance-futures","BNBUSDT",1736126519423,3.08,706.27,706.26,38.47]
["binance-futures","BNBUSDT",1736126549866,71.74,706.66,706.65,3.33]
["binance-futures","BNBUSDT",1736126603962,0.38,706.26,706.25,29.38]
["binance-futures","BNBUSDT",1736126620561,20.56,706.38,706.37,17.59]
["binance-futures","BNBUSDT",1736126669224,69.71,706.4,706.39,0.3]
["binance-futures","BNBUSDT",1736126719555,22.81,706.85,706.84,21.07]
["binance-futures","BNBUSDT",1736126734375,4.93,706.84,706.83,22.45]
["binance-futures","BNBUSDT",1736126779465,26.77,706.88,706.87,2.14]
["binance-futures","BNBUSDT",1736126839516,4.27,706.88,706.87,14.94]
["binance-futures","BNBUSDT",1736126864329,1.68,707.01,707.0,50.05]
["binance-futures","BNBUSDT",1736126911119,30.45,707.07,707.06,2.3]
["binance-futures","BNBUSDT",1736126985223,3.35,707.01,707.0,20.9]
["binance-futures","BNBUSDT",1736126999199,23.36,707.06,707.05,3.15]
["binance-futures","BNBUSDT",1736127053631,10.93,707.79,707.78,10.37]
["binance-futures","BNBUSDT",1736127116889,21.03,707.74,707.73,10.89]
["binance-futures","BNBUSDT",1736127128912,20.25,707.82,707.81,18.98]
["binance-futures","BNBUSDT",1736127200610,46.5,707.68,707.67,7.11]
["binance-futures","BNBUSDT",1736127259792,13.61,707.61,707.6,12.63]
["binance-futures","BNBUSDT",1736127310062,5.0,707.74,707.73,18.94]
["binance-futures","BNBUSDT",1736127346161,25.79,707.93,707.92,0.81]
["binance-futures","BNBUSDT",1736127408485,10.14,708.08,708.07,57.8]
["binance-futures","BNBUSDT",1736127471143,22.45,708.0,707.99,7.54]
["binance-futures","BNBUSDT",1736127492968,11.19,708.09,708.08,8.18]
["binance-futures","BNBUSDT",1736127558434,17.21,708.15,708.14,12.25]
["binance-futures","BNBUSDT",1736127628288,21.42,708.37,708.36,7.25]
["binance-futures","BNBUSDT",1736127639960,1.0,708.43,708.42,19.75]
["binance-futures","BNBUSDT",1736127700311,32.7,708.49,708.48,6.65]
["binance-futures","BNBUSDT",1736127746938,2.5,708.7,708.69,48.83]
["binance-futures","BNBUSDT",1736127789305,12.24,708.99,708.98,46.97]
["binance-futures","BNBUSDT",1736127869244,14.13,708.97,708.96,37.86]
["binance-futures","BNBUSDT",1736127927102,0.9,709.1,709.09,61.17]
["binance-futures","BNBUSDT",1736127974394,17.81,709.03,709.02,4.71]
["binance-futures","BNBUSDT",1736127993337,23.7,708.81,708.8,8.66]
["binance-futures","BNBUSDT",1736128044382,19.16,709.22,709.21,7.39]
["binance-futures","BNBUSDT",1736128096787,0.79,709.66,709.65,36.47]
["binance-futures","BNBUSDT",1736128118796,2.94,709.72,709.71,16.02]
["binance-futures","BNBUSDT",1736128176205,6.88,709.85,709.84,44.74]
["binance-futures","BNBUSDT",1736128245827,20.47,710.39,710.38,18.37]
["binance-futures","BNBUSDT",1736128256308,15.19,710.39,710.38,16.73]
["binance-futures","BNBUSDT",1736128311434,4.53,710.41,710.4,19.49]
["binance-futures","BNBUSDT",1736128374048,12.21,711.17,711.16,7.54]
["binance-futures","BNBUSDT",1736128380090,21.81,711.21,711.2,4.22]
["binance-futures","BNBUSDT",1736128412290,76.93,712.04,712.03,6.63]
["binance-futures","BNBUSDT",1736128458481,5.0,712.35,712.34,12.07]
["binance-futures","BNBUSDT",1736128482387,21.37,712.7,712.69,15.76]
["binance-futures","BNBUSDT",1736128515841,11.6,712.84,712.83,24.71]
["binance-futures","BNBUSDT",1736128561738,1.75,712.51,712.5,56.52]
["binance-futures","BNBUSDT",1736128602817,23.99,712.34,712.33,4.74]
["binance-futures","BNBUSDT",1736128621011,67.46,712.42,712.41,93.66]
["binance-futures","BNBUSDT",1736128662888,21.14,712.05,712.04,0.43]
["binance-futures","BNBUSDT",1736128718091,195.95,712.3,712.29,4.43]
["binance-futures","BNBUSDT",1736128726266,21.34,712.34,712.33,7.2]
["binance-futures","BNBUSDT",1736128773410,0.52,712.48,712.47,18.2]
["binance-futures","BNBUSDT",1736128832311,23.21,712.5,712.49,0.4]
["binance-futures","BNBUSDT",1736128835095,25.15,712.49,712.48,1.99]
["binance-futures","BNBUSDT",1736128874912,4.37,712.85,712.84,12.01]
["binance-futures","BNBUSDT",1736128919526,58.81,713.5,713.49,52.72]
["binance-futures","BNBUSDT",1736128960803,6.39,713.29,713.28,36.74]
["binance-futures","BNBUSDT",1736128974694,3.38,713.48,713.47,24.77]
["binance-futures","BNBUSDT",1736129009269,234.39,714.0,713.99,61.43]
["binance-futures","BNBUSDT",1736129047147,0.46,713.28,713.27,31.28]
["binance-futures","BNBUSDT",1736129061434,21.91,713.28,713.27,2.87]
["binance-futures","BNBUSDT",1736129089360,4.11,713.63,713.62,35.27]
["binance-futures","BNBUSDT",1736129142956,2.55,713.98,713.97,52.75]
["binance-futures","BNBUSDT",1736129156521,15.96,714.69,714.63,20.99]
["binance-futures","BNBUSDT",1736129188404,10.52,714.45,714.44,17.59]
["binance-futures","BNBUSDT",1736129231557,0.16,714.12,714.11,34.92]
["binance-futures","BNBUSDT",1736129238145,0.69,714.26,714.25,51.01]
["binance-futures","BNBUSDT",1736129275443,1.35,714.76,714.75,30.9]
["binance-futures","BNBUSDT",1736129319358,9.94,714.93,714.92,27.27]
["binance-futures","BNBUSDT",1736129358657,8.03,714.95,714.94,22.86]
["binance-futures","BNBUSDT",1736129384381,9.6,714.69,714.68,17.51]
["binance-futures","BNBUSDT",1736129414241,5.93,714.46,714.45,50.17]
["binance-futures","BNBUSDT",1736129455610,11.79,714.53,714.52,26.83]
["binance-futures","BNBUSDT",1736129473291,49.92,714.44,714.43,37.24]
["binance-futures","BNBUSDT",1736129510948,8.45,714.25,714.24,12.86]
["binance-futures","BNBUSDT",1736129549910,13.96,713.5,713.49,24.78]
["binance-futures","BNBUSDT",1736129564417,0.17,713.38,713.37,87.55]
["binance-futures","BNBUSDT",1736129602783,68.94,713.64,713.62,0.74]
["binance-futures","BNBUSDT",1736129652155,0.97,714.09,714.08,19.43]
["binance-futures","BNBUSDT",1736129693170,22.23,714.13,714.12,3.52]
["binance-futures","BNBUSDT",1736129708201,16.96,714.01,714.0,30.05]
["binance-futures","BNBUSDT",1736129749947,3.19,713.21,713.2,28.34]
["binance-futures","BNBUSDT",1736129785939,24.26,713.95,713.93,0.01]
["binance-futures","BNBUSDT",1736129798674,0.79,714.02,714.01,0.04]
["binance-futures","BNBUSDT",1736129838637,13.63,714.14,714.13,0.32]
["binance-futures","BNBUSDT",1736129881726,0.53,714.22,714.21,40.9]
["binance-futures","BNBUSDT",1736129897392,46.03,714.25,714.24,22.34]
["binance-futures","BNBUSDT",1736129947360,51.96,714.3,714.29,48.96]
["binance-futures","BNBUSDT",1736129964328,86.59,714.38,714.37,3.75]
["binance-futures","BNBUSDT",1736130007638,25.66,714.69,714.68,16.5]
["binance-futures","BNBUSDT",1736130048411,55.48,714.6,714.59,5.71]
["binance-futures","BNBUSDT",1736130101607,14.91,714.44,714.43,56.27]
["binance-futures","BNBUSDT",1736130109240,13.41,714.59,714.58,52.56]
["binance-futures","BNBUSDT",1736130159014,17.27,714.36,714.35,22.74]
["binance-futures","BNBUSDT",1736130220594,29.92,714.05,714.04,13.31]
["binance-futures","BNBUSDT",1736130267230,30.43,714.04,714.03,15.53]
["binance-futures","BNBUSDT",1736130278615,65.65,713.97,713.96,3.75]
["binance-futures","BNBUSDT",1736130339008,12.4,714.12,714.11,57.05]
["binance-futures","BNBUSDT",1736130384423,39.89,714.01,714.0,1.67]
["binance-futures","BNBUSDT",1736130403296,60.08,713.93,713.92,3.94]
["binance-futures","BNBUSDT",1736130455639,0.94,714.37,714.36,41.38]
["binance-futures","BNBUSDT",1736130511969,4.32,713.97,713.96,34.46]
["binance-futures","BNBUSDT",1736130535597,10.04,714.0,713.99,14.78]
["binance-futures","BNBUSDT",1736130597305,2.11,713.78,713.77,26.5]
["binance-futures","BNBUSDT",1736130653084,4.28,713.33,713.32,61.9]
["binance-futures","BNBUSDT",1736130661403,15.82,713.35,713.34,10.25]
["binance-futures","BNBUSDT",1736130733311,39.45,714.01,714.0,31.25]
["binance-futures","BNBUSDT",1736130782076,1.34,714.23,714.22,97.12]
["binance-futures","BNBUSDT",1736130837104,6.55,714.43,714.42,65.4]
["binance-futures","BNBUSDT",1736130847192,6.56,714.5,714.49,62.58]
["binance-futures","BNBUSDT",1736130899842,33.36,715.88,715.87,33.61]
["binance-futures","BNBUSDT",1736130942083,0.19,715.85,715.84,44.4]
["binance-futures","BNBUSDT",1736130955173,5.8,716.19,716.18,36.58]
["binance-futures","BNBUSDT",1736130993401,3.1,716.46,716.45,39.95]
["binance-futures","BNBUSDT",1736131034681,17.6,716.13,716.12,9.85]
["binance-futures","BNBUSDT",1736131056625,26.68,716.1,716.09,9.1]
["binance-futures","BNBUSDT",1736131097701,4.39,715.68,715.67,27.3]
["binance-futures","BNBUSDT",1736131147635,20.84,715.9,715.89,12.99]
["binance-futures","BNBUSDT",1736131166957,12.76,715.59,715.58,0.01]
["binance-futures","BNBUSDT",1736131212461,31.17,715.37,715.36,5.34]
["binance-futures","BNBUSDT",1736131269021,39.01,715.5,715.49,84.67]
["binance-futures","BNBUSDT",1736131320151,83.16,714.23,714.22,3.47]
["binance-futures","BNBUSDT",1736131325630,4.42,714.2,714.19,19.6]
["binance-futures","BNBUSDT",1736131371263,37.96,714.61,714.6,12.18]
["binance-futures","BNBUSDT",1736131430250,53.35,714.55,714.54,102.11]
["binance-futures","BNBUSDT",1736131449548,18.15,714.57,714.56,9.15]
["binance-futures","BNBUSDT",1736131499636,31.75,714.71,714.7,3.48]
["binance-futures","BNBUSDT",1736131550324,6.8,715.3,715.29,37.26]
["binance-futures","BNBUSDT",1736131569455,17.72,714.98,714.97,15.2]
["binance-futures","BNBUSDT",1736131614490,12.98,714.87,714.86,10.49]
["binance-futures","BNBUSDT",1736131664666,79.42,714.91,714.9,4.07]
["binance-futures","BNBUSDT",1736131686132,15.51,714.54,714.53,10.57]
["binance-futures","BNBUSDT",1736131752334,13.54,714.55,714.54,6.96]
["binance-futures","BNBUSDT",1736131810135,17.3,714.68,714.67,8.42]
["binance-futures","BNBUSDT",1736131865838,82.02,714.66,714.65,0.68]
["binance-futures","BNBUSDT",1736131874667,71.56,714.51,714.5,190.83]
["binance-futures","BNBUSDT",1736131938135,36.94,714.19,714.18,13.29]
["binance-futures","BNBUSDT",1736132004717,24.78,714.19,714.18,2.99]
["binance-futures","BNBUSDT",1736132030631,43.02,714.11,714.1,8.78]
["binance-futures","BNBUSDT",1736132097807,3.47,713.81,713.8,20.27]
["binance-futures","BNBUSDT",1736132158449,16.98,713.51,713.5,23.28]
["binance-futures","BNBUSDT",1736132176514,19.67,713.51,713.5,26.06]
["binance-futures","BNBUSDT",1736132238091,22.8,713.62,713.61,15.92]
["binance-futures","BNBUSDT",1736132304943,15.29,713.41,713.4,24.18]
["binance-futures","BNBUSDT",1736132326377,14.34,713.6,713.59,18.01]
["binance-futures","BNBUSDT",1736132386478,14.95,713.44,713.43,16.53]
["binance-futures","BNBUSDT",1736132445307,21.64,713.18,713.17,4.07]
["binance-futures","BNBUSDT",1736132452862,22.72,713.14,713.13,1.85]
["binance-futures","BNBUSDT",1736132503608,12.12,713.12,713.11,20.7]
["binance-futures","BNBUSDT",1736132558785,22.82,713.16,713.15,11.88]
["binance-futures","BNBUSDT",1736132581657,6.03,713.01,713.0,79.82]
["binance-futures","BNBUSDT",1736132612111,2.15,713.66,713.64,1.12]
["binance-futures","BNBUSDT",1736132677432,26.5,713.52,713.51,13.78]
["binance-futures","BNBUSDT",1736132731915,0.39,713.73,713.72,24.17]
["binance-futures","BNBUSDT",1736132750544,5.65,713.77,713.76,14.05]
["binance-futures","BNBUSDT",1736132796664,7.92,714.38,714.37,22.93]
["binance-futures","BNBUSDT",1736132848520,30.16,714.4,714.39,28.19]
["binance-futures","BNBUSDT",1736132867701,60.37,714.29,714.28,1.19]
["binance-futures","BNBUSDT",1736132927177,51.85,714.41,714.4,4.67]
["binance-futures","BNBUSDT",1736133002277,28.71,714.24,714.23,12.06]
["binance-futures","BNBUSDT",1736133008305,65.85,714.19,714.18,0.21]
["binance-futures","BNBUSDT",1736133067428,20.7,714.03,714.02,8.22]
["binance-futures","BNBUSDT",1736133139410,66.19,713.76,713.75,1.47]
["binance-futures","BNBUSDT",1736133205415,36.39,713.6,713.59,6.47]
["binance-futures","BNBUSDT",1736133219143,57.0,713.59,713.58,2.11]
["binance-futures","BNBUSDT",1736133301964,14.53,713.7,713.69,23.27]
["binance-futures","BNBUSDT",1736133358354,27.91,714.0,713.99,1.77]
["binance-futures","BNBUSDT",1736133376669,3.32,714.11,714.1,15.42]
["binance-futures","BNBUSDT",1736133421700,4.99,714.0,713.99,28.99]
["binance-futures","BNBUSDT",1736133500189,1.71,713.81,713.8,52.69]
["binance-futures","BNBUSDT",1736133529336,2.76,713.69,713.68,29.68]
["binance-futures","BNBUSDT",1736133586320,192.1,713.66,713.65,3.21]
["binance-futures","BNBUSDT",1736133663210,57.29,713.11,713.1,0.07]
["binance-futures","BNBUSDT",1736133674434,25.41,713.09,713.08,6.03]
["binance-futures","BNBUSDT",1736133735411,4.87,713.3,713.29,18.3]
["binance-futures","BNBUSDT",1736133818516,13.35,713.11,713.1,8.53]
["binance-futures","BNBUSDT",1736133883070,4.18,713.44,713.43,20.25]
["binance-futures","BNBUSDT",1736133900134,26.4,713.41,713.4,0.98]
["binance-futures","BNBUSDT",1736133966074,10.35,713.41,713.4,18.3]
["binance-futures","BNBUSDT",1736134030211,9.09,713.45,713.44,29.77]
["binance-futures","BNBUSDT",1736134053856,36.05,713.2,713.19,9.73]
["binance-futures","BNBUSDT",1736134120380,9.26,713.27,713.26,14.8]
["binance-futures","BNBUSDT",1736134185649,20.37,713.48,713.47,13.1]
["binance-futures","BNBUSDT",1736134209317,0.03,713.52,713.51,64.39]
["binance-futures","BNBUSDT",1736134266649,18.09,713.72,713.71,11.81]
["binance-futures","BNBUSDT",1736134331254,45.81,713.47,713.46,7.0]
["binance-futures","BNBUSDT",1736134393415,4.36,713.89,713.88,16.6]
["binance-futures","BNBUSDT",1736134410619,5.43,714.0,713.99,25.24]
["binance-futures","BNBUSDT",1736134475791,24.95,713.55,713.54,6.39]
["binance-futures","BNBUSDT",1736134530154,35.48,713.25,713.24,2.98]
["binance-futures","BNBUSDT",1736134543509,23.22,713.25,713.24,4.23]
["binance-futures","BNBUSDT",1736134613510,8.83,713.46,713.45,15.14]
["binance-futures","BNBUSDT",1736134677484,40.35,713.36,713.35,7.15]
["binance-futures","BNBUSDT",1736134703428,63.69,713.27,713.26,0.01]
["binance-futures","BNBUSDT",1736134764651,23.52,713.31,713.3,5.75]
["binance-futures","BNBUSDT",1736134846286,12.29,713.12,713.11,30.99]
["binance-futures","BNBUSDT",1736134858707,16.46,713.05,713.04,2.76]
["binance-futures","BNBUSDT",1736134921193,46.38,713.16,713.15,16.34]
["binance-futures","BNBUSDT",1736134990071,40.57,713.01,713.0,24.46]
["binance-futures","BNBUSDT",1736135012219,28.2,712.91,712.9,29.57]
["binance-futures","BNBUSDT",1736135078952,22.52,713.11,713.1,129.16]
["binance-futures","BNBUSDT",1736135156276,4.52,713.1,713.09,20.57]
["binance-futures","BNBUSDT",1736135223815,4.21,713.23,713.22,29.39]
["binance-futures","BNBUSDT",1736135229071,5.02,713.23,713.22,35.2]
["binance-futures","BNBUSDT",1736135314509,63.23,713.01,713.0,22.89]
["binance-futures","BNBUSDT",1736135359638,7.14,712.91,712.9,0.3]
["binance-futures","BNBUSDT",1736135369000,8.69,712.76,712.75,25.14]
["binance-futures","BNBUSDT",1736135437833,12.7,712.96,712.95,72.08]
["binance-futures","BNBUSDT",1736135504450,23.04,713.16,713.15,14.88]
["binance-futures","BNBUSDT",1736135528736,12.82,713.01,713.0,20.2]
["binance-futures","BNBUSDT",1736135599251,10.13,712.92,712.91,19.46]
["binance-futures","BNBUSDT",1736135669517,7.27,712.69,712.68,49.56]
["binance-futures","BNBUSDT",1736135726090,26.63,712.83,712.82,1.57]
["binance-futures","BNBUSDT",1736135763223,0.11,712.98,712.97,59.89]
["binance-futures","BNBUSDT",1736135840864,28.76,712.8,712.79,7.72]
["binance-futures","BNBUSDT",1736135914093,21.41,712.7,712.69,2.93]
["binance-futures","BNBUSDT",1736135929839,14.73,712.67,712.66,1.63]
["binance-futures","BNBUSDT",1736136012663,10.64,713.26,713.25,22.1]
["binance-futures","BNBUSDT",1736136057255,7.92,713.07,713.06,22.72]
["binance-futures","BNBUSDT",1736136067775,42.43,713.07,713.06,2.31]
["binance-futures","BNBUSDT",1736136131842,140.48,713.29,713.28,48.3]
["binance-futures","BNBUSDT",1736136198733,15.96,713.11,713.1,24.24]
["binance-futures","BNBUSDT",1736136216839,15.82,713.11,713.1,41.4]
["binance-futures","BNBUSDT",1736136256746,32.96,713.11,713.1,30.53]
["binance-futures","BNBUSDT",1736136296447,73.2,713.01,713.0,25.64]
["binance-futures","BNBUSDT",1736136310006,1.15,713.19,713.18,55.89]
["binance-futures","BNBUSDT",1736136363835,14.59,712.97,712.96,35.4]
["binance-futures","BNBUSDT",1736136427812,38.33,713.06,713.05,7.48]
["binance-futures","BNBUSDT",1736136490080,1.08,712.82,712.81,55.31]
["binance-futures","BNBUSDT",1736136499978,46.87,712.77,712.76,23.29]
["binance-futures","BNBUSDT",1736136552460,39.37,712.75,712.74,18.38]
["binance-futures","BNBUSDT",1736136619595,19.84,713.23,713.22,20.37]
["binance-futures","BNBUSDT",1736136627256,81.3,713.25,713.24,15.35]
["binance-futures","BNBUSDT",1736136691982,45.12,713.66,713.65,7.44]
["binance-futures","BNBUSDT",1736136741506,25.65,713.34,713.33,2.75]
["binance-futures","BNBUSDT",1736136763187,7.3,713.28,713.27,23.78]
["binance-futures","BNBUSDT",1736136819276,30.83,713.32,713.31,5.79]
["binance-futures","BNBUSDT",1736136890504,30.15,713.32,713.31,5.59]
["binance-futures","BNBUSDT",1736136909999,40.06,713.16,713.15,12.84]
["binance-futures","BNBUSDT",1736136984616,64.61,712.81,712.8,10.28]
["binance-futures","BNBUSDT",1736137036615,71.23,712.62,712.61,54.08]
["binance-futures","BNBUSDT",1736137110143,26.73,712.67,712.66,73.24]
["binance-futures","BNBUSDT",1736137121997,11.4,712.86,712.85,32.53]
["binance-futures","BNBUSDT",1736137180284,11.52,713.29,713.28,8.64]
["binance-futures","BNBUSDT",1736137238296,41.32,713.05,713.04,9.82]
["binance-futures","BNBUSDT",1736137247044,37.57,712.88,712.87,30.84]
["binance-futures","BNBUSDT",1736137320449,29.22,712.95,712.94,2.95]
["binance-futures","BNBUSDT",1736137392233,9.86,712.96,712.95,30.68]
["binance-futures","BNBUSDT",1736137410204,46.72,712.78,712.77,1.6]
["binance-futures","BNBUSDT",1736137485047,21.8,712.94,712.93,8.34]
["binance-futures","BNBUSDT",1736137551924,47.11,712.81,712.8,0.02]
["binance-futures","BNBUSDT",1736137577065,51.11,713.05,713.04,12.58]
["binance-futures","BNBUSDT",1736137628454,41.22,712.49,712.48,22.23]
["binance-futures","BNBUSDT",1736137688108,37.24,712.15,712.14,6.34]
["binance-futures","BNBUSDT",1736137740073,23.13,711.83,711.82,2.76]
["binance-futures","BNBUSDT",1736137747976,22.97,711.91,711.9,0.9]
["binance-futures","BNBUSDT",1736137814248,19.27,712.0,711.99,13.65]
["binance-futures","BNBUSDT",1736137835680,52.36,712.07,712.06,17.73]
["binance-futures","BNBUSDT",1736137873346,48.79,711.97,711.96,7.67]
["binance-futures","BNBUSDT",1736137938219,18.93,711.88,711.87,10.67]
["binance-futures","BNBUSDT",1736138002342,31.1,711.7,711.69,11.32]
["binance-futures","BNBUSDT",1736138030394,39.34,711.51,711.5,181.38]
["binance-futures","BNBUSDT",1736138100700,18.83,711.52,711.51,38.77]
["binance-futures","BNBUSDT",1736138160354,21.84,711.77,711.76,11.83]
["binance-futures","BNBUSDT",1736138180319,65.13,711.65,711.64,4.15]
["binance-futures","BNBUSDT",1736138238885,6.16,711.73,711.72,73.16]
["binance-futures","BNBUSDT",1736138291073,0.23,711.6,711.59,44.99]
["binance-futures","BNBUSDT",1736138381183,0.84,711.5,711.49,39.97]
["binance-futures","BNBUSDT",1736138392208,50.51,711.47,711.46,9.44]
["binance-futures","BNBUSDT",1736138460446,53.23,711.31,711.3,12.47]
["binance-futures","BNBUSDT",1736138514224,19.27,711.29,711.28,27.39]
["binance-futures","BNBUSDT",1736138524515,11.8,711.29,711.28,35.14]
["binance-futures","BNBUSDT",1736138621639,32.92,711.28,711.27,15.84]
["binance-futures","BNBUSDT",1736138696223,22.88,711.28,711.27,21.36]
["binance-futures","BNBUSDT",1736138751442,33.79,711.52,711.51,48.31]
["binance-futures","BNBUSDT",1736138751607,31.97,711.52,711.51,48.79]
["binance-futures","BNBUSDT",1736138841555,49.33,712.01,712.0,1.86]
["binance-futures","BNBUSDT",1736138863430,27.84,711.85,711.84,8.52]
["binance-futures","BNBUSDT",1736138926148,18.49,711.85,711.84,20.45]
["binance-futures","BNBUSDT",1736138982442,19.19,711.86,711.85,17.26]
["binance-futures","BNBUSDT",1736138997653,32.14,711.86,711.85,18.75]
["binance-futures","BNBUSDT",1736139055096,7.0,712.01,712.0,18.61]
["binance-futures","BNBUSDT",1736139132124,56.5,712.4,712.39,8.77]
["binance-futures","BNBUSDT",1736139151545,3.24,712.41,712.4,47.9]
["binance-futures","BNBUSDT",1736139192516,25.96,712.54,712.53,49.68]
["binance-futures","BNBUSDT",1736139258476,2.85,712.65,712.64,28.92]
["binance-futures","BNBUSDT",1736139327303,73.13,712.66,712.65,0.74]
["binance-futures","BNBUSDT",1736139338814,14.27,712.51,712.5,31.95]
["binance-futures","BNBUSDT",1736139418482,33.98,712.45,712.44,12.44]
["binance-futures","BNBUSDT",1736139485738,36.97,712.69,712.68,4.13]
["binance-futures","BNBUSDT",1736139508524,37.8,712.69,712.68,1.49]
["binance-futures","BNBUSDT",1736139579513,20.55,712.74,712.73,6.45]
["binance-futures","BNBUSDT",1736139624797,11.74,712.55,712.54,18.86]
["binance-futures","BNBUSDT",1736139668418,23.43,712.63,712.62,27.2]
["binance-futures","BNBUSDT",1736139730077,87.72,712.51,712.5,14.28]
["binance-futures","BNBUSDT",1736139792854,2.87,712.17,712.16,20.26]
["binance-futures","BNBUSDT",1736139883776,0.17,712.28,712.27,82.95]
["binance-futures","BNBUSDT",1736139897406,4.87,712.29,712.28,24.68]
["binance-futures","BNBUSDT",1736139972447,3.24,712.97,712.96,20.25]
["binance-futures","BNBUSDT",1736140022334,25.59,712.99,712.98,21.29]
["binance-futures","BNBUSDT",1736140030839,11.48,713.15,713.14,17.95]
["binance-futures","BNBUSDT",1736140110697,24.53,713.66,713.65,0.14]
["binance-futures","BNBUSDT",1736140160239,18.35,713.44,713.43,4.17]
["binance-futures","BNBUSDT",1736140182664,4.86,713.47,713.46,17.14]
["binance-futures","BNBUSDT",1736140250045,33.54,713.56,713.55,0.28]
["binance-futures","BNBUSDT",1736140311419,37.37,713.14,713.13,17.89]
["binance-futures","BNBUSDT",1736140336011,42.08,712.97,712.96,5.19]
["binance-futures","BNBUSDT",1736140407701,30.33,712.8,712.79,12.73]
["binance-futures","BNBUSDT",1736140462825,4.7,712.49,712.48,30.03]
["binance-futures","BNBUSDT",1736140529009,49.91,712.71,712.7,8.84]
["binance-futures","BNBUSDT",1736140585459,1.91,712.89,712.88,42.89]
["binance-futures","BNBUSDT",1736140612244,12.27,712.89,712.88,8.26]
["binance-futures","BNBUSDT",1736140671102,19.03,712.69,712.68,28.99]
["binance-futures","BNBUSDT",1736140684507,2.18,712.88,712.87,67.35]
["binance-futures","BNBUSDT",1736140763889,41.76,712.45,712.44,11.18]
["binance-futures","BNBUSDT",1736140831332,20.61,713.08,713.07,9.64]
["binance-futures","BNBUSDT",1736140852860,7.74,713.16,713.15,25.11]
["binance-futures","BNBUSDT",1736140908367,20.82,713.49,713.48,0.56]
["binance-futures","BNBUSDT",1736140971832,53.66,713.73,713.72,3.23]
["binance-futures","BNBUSDT",1736141015501,133.67,714.0,713.99,11.17]
["binance-futures","BNBUSDT",1736141049386,13.14,713.93,713.92,19.16]
["binance-futures","BNBUSDT",1736141105812,51.79,713.87,713.86,3.41]
["binance-futures","BNBUSDT",1736141173387,16.45,714.2,714.19,14.88]
["binance-futures","BNBUSDT",1736141184416,21.53,714.2,714.19,12.58]
["binance-futures","BNBUSDT",1736141255471,11.15,713.77,713.76,94.37]
["binance-futures","BNBUSDT",1736141326875,42.81,713.87,713.86,5.75]
["binance-futures","BNBUSDT",1736141339358,7.29,713.95,713.94,23.54]
["binance-futures","BNBUSDT",1736141407194,2.96,714.33,714.32,59.82]
["binance-futures","BNBUSDT",1736141454310,5.01,714.72,714.71,17.07]
["binance-futures","BNBUSDT",1736141502445,25.01,714.33,714.32,1.97]
["binance-futures","BNBUSDT",1736141521558,4.04,714.33,714.32,66.19]
["binance-futures","BNBUSDT",1736141585116,20.27,714.22,714.21,12.11]
["binance-futures","BNBUSDT",1736141607841,21.79,714.23,714.21,0.56]
["binance-futures","BNBUSDT",1736141663131,42.29,714.65,714.64,3.85]
["binance-futures","BNBUSDT",1736141722096,20.02,714.75,714.74,23.52]
["binance-futures","BNBUSDT",1736141787005,2.19,714.85,714.84,16.72]
["binance-futures","BNBUSDT",1736141796412,23.08,715.08,715.07,63.92]
["binance-futures","BNBUSDT",1736141837010,53.59,714.97,714.96,5.11]
["binance-futures","BNBUSDT",1736141906643,14.56,714.77,714.76,9.18]
["binance-futures","BNBUSDT",1736141917359,13.8,714.8,714.79,1.37]
["binance-futures","BNBUSDT",1736141981795,2.64,714.59,714.58,37.23]
["binance-futures","BNBUSDT",1736142042951,46.58,714.52,714.51,0.54]
["binance-futures","BNBUSDT",1736142112207,22.54,714.66,714.65,22.49]
["binance-futures","BNBUSDT",1736142135393,15.37,714.64,714.63,4.28]
["binance-futures","BNBUSDT",1736142197739,3.62,714.28,714.27,11.9]
["binance-futures","BNBUSDT",1736142216638,0.94,714.09,714.08,20.06]
["binance-futures","BNBUSDT",1736142285453,11.73,714.18,714.17,9.12]
["binance-futures","BNBUSDT",1736142344037,12.38,714.11,714.1,7.5]
["binance-futures","BNBUSDT",1736142420132,2.01,714.67,714.47,2.42]
["binance-futures","BNBUSDT",1736142426967,45.89,715.0,714.99,29.29]
["binance-futures","BNBUSDT",1736142483120,11.96,714.92,714.91,37.73]
["binance-futures","BNBUSDT",1736142553579,15.79,714.84,714.83,9.8]
["binance-futures","BNBUSDT",1736142562216,22.56,714.77,714.76,11.1]
["binance-futures","BNBUSDT",1736142634265,22.68,714.57,714.56,19.76]
["binance-futures","BNBUSDT",1736142696851,1.69,714.21,714.2,44.0]
["binance-futures","BNBUSDT",1736142740186,0.81,714.39,714.38,20.48]
["binance-futures","BNBUSDT",1736142784573,1.49,714.44,714.43,71.55]
["binance-futures","BNBUSDT",1736142852058,4.66,714.43,714.42,25.96]
["binance-futures","BNBUSDT",1736142886210,10.26,714.47,714.46,52.93]
["binance-futures","BNBUSDT",1736142951078,32.51,714.25,714.24,11.73]
["binance-futures","BNBUSDT",1736143005465,1.16,714.32,714.31,33.18]
["binance-futures","BNBUSDT",1736143070945,2.11,714.09,714.08,18.21]
["binance-futures","BNBUSDT",1736143079088,0.99,714.08,714.07,14.04]
["binance-futures","BNBUSDT",1736143147794,15.51,714.03,714.02,19.89]
["binance-futures","BNBUSDT",1736143212611,3.19,714.94,714.93,30.18]
["binance-futures","BNBUSDT",1736143221006,2.16,714.86,714.85,51.58]
["binance-futures","BNBUSDT",1736143284776,0.54,714.95,714.94,65.64]
["binance-futures","BNBUSDT",1736143343697,14.66,715.32,715.31,26.94]
["binance-futures","BNBUSDT",1736143399565,2.81,715.56,715.55,86.55]
["binance-futures","BNBUSDT",1736143420121,3.18,715.68,715.67,50.85]
["binance-futures","BNBUSDT",1736143475670,27.04,715.63,715.62,7.55]
["binance-futures","BNBUSDT",1736143502831,21.54,715.63,715.62,10.66]
["binance-futures","BNBUSDT",1736143563190,16.79,715.4,715.39,14.11]
["binance-futures","BNBUSDT",1736143625748,99.18,715.13,715.12,1.01]
["binance-futures","BNBUSDT",1736143684925,16.26,714.56,714.55,36.97]
["binance-futures","BNBUSDT",1736143693809,12.43,714.56,714.55,29.4]
["binance-futures","BNBUSDT",1736143740617,25.51,714.56,714.55,15.01]
["binance-futures","BNBUSDT",1736143797150,35.28,714.52,714.51,17.78]
["binance-futures","BNBUSDT",1736143806320,37.84,714.51,714.5,6.52]
["binance-futures","BNBUSDT",1736143876309,32.95,714.59,714.58,8.47]
["binance-futures","BNBUSDT",1736143939660,41.46,714.21,714.2,2.59]
["binance-futures","BNBUSDT",1736143967133,4.41,713.6,713.59,15.33]
["binance-futures","BNBUSDT",1736144009026,40.99,713.15,713.14,1.61]
["binance-futures","BNBUSDT",1736144063839,54.42,713.46,713.45,0.36]
["binance-futures","BNBUSDT",1736144123175,3.52,713.82,713.81,66.15]
["binance-futures","BNBUSDT",1736144145519,30.61,713.51,713.5,6.58]
["binance-futures","BNBUSDT",1736144202506,8.35,713.32,713.31,59.1]
["binance-futures","BNBUSDT",1736144276411,22.76,713.48,713.47,1.87]
["binance-futures","BNBUSDT",1736144285264,3.42,713.57,713.56,21.96]
["binance-futures","BNBUSDT",1736144344072,67.28,713.62,713.61,1.92]
["binance-futures","BNBUSDT",1736144424280,4.42,714.23,714.22,36.83]
["binance-futures","BNBUSDT",1736144429093,10.3,714.23,714.22,31.91]
["binance-futures","BNBUSDT",1736144496041,7.37,714.49,714.48,44.88]
["binance-futures","BNBUSDT",1736144557584,2.2,714.21,714.2,25.44]
["binance-futures","BNBUSDT",1736144629122,18.04,714.21,714.2,5.02]
["binance-futures","BNBUSDT",1736144652013,0.73,714.12,714.11,17.85]
["binance-futures","BNBUSDT",1736144723762,42.17,714.29,714.28,21.47]
["binance-futures","BNBUSDT",1736144794484,72.94,714.36,714.35,5.05]
["binance-futures","BNBUSDT",1736144821443,16.12,714.26,714.25,0.48]
["binance-futures","BNBUSDT",1736144866766,29.88,714.03,714.02,2.06]
["binance-futures","BNBUSDT",1736144958188,3.15,713.61,713.6,21.29]
["binance-futures","BNBUSDT",1736144972032,78.08,713.48,713.47,2.13]
["binance-futures","BNBUSDT",1736145021111,35.23,713.54,713.53,6.74]
["binance-futures","BNBUSDT",1736145095581,54.03,713.8,713.79,2.12]
["binance-futures","BNBUSDT",1736145107416,32.64,713.87,713.86,0.6]
["binance-futures","BNBUSDT",1736145181138,0.54,713.61,713.6,23.39]
["binance-futures","BNBUSDT",1736145252582,1.13,713.96,713.95,33.28]
["binance-futures","BNBUSDT",1736145322520,29.79,714.24,714.23,5.59]
["binance-futures","BNBUSDT",1736145364230,47.18,714.2,714.19,5.21]
["binance-futures","BNBUSDT",1736145415457,28.3,714.16,714.15,8.45]
["binance-futures","BNBUSDT",1736145474260,50.42,714.36,714.35,0.6]
["binance-futures","BNBUSDT",1736145498158,25.31,714.42,714.41,3.37]
["binance-futures","BNBUSDT",1736145575644,61.9,714.61,714.6,2.88]
["binance-futures","BNBUSDT",1736145601141,41.42,714.47,714.46,3.02]
["binance-futures","BNBUSDT",1736145654828,21.45,715.23,715.22,7.99]
["binance-futures","BNBUSDT",1736145718156,16.27,715.19,715.18,10.99]
["binance-futures","BNBUSDT",1736145794383,0.52,715.44,715.43,72.13]
["binance-futures","BNBUSDT",1736145843063,28.42,715.76,715.75,16.15]
["binance-futures","BNBUSDT",1736145861618,17.43,715.83,715.82,8.07]
["binance-futures","BNBUSDT",1736145927086,0.7,715.96,715.95,8.1]
["binance-futures","BNBUSDT",1736145936342,0.2,715.93,715.92,37.59]
["binance-futures","BNBUSDT",1736145996788,10.64,716.37,716.36,28.73]
["binance-futures","BNBUSDT",1736146059806,4.92,715.87,715.86,21.76]
["binance-futures","BNBUSDT",1736146115028,28.84,716.05,716.04,4.59]
["binance-futures","BNBUSDT",1736146140447,1.59,715.93,715.92,24.3]
["binance-futures","BNBUSDT",1736146205358,30.46,715.82,715.81,6.93]
["binance-futures","BNBUSDT",1736146253294,49.56,715.54,715.53,0.72]
["binance-futures","BNBUSDT",1736146295355,10.6,715.24,715.23,9.79]
["binance-futures","BNBUSDT",1736146356904,530.3,715.0,714.99,110.66]
["binance-futures","BNBUSDT",1736146440447,4.49,715.17,715.16,51.56]
["binance-futures","BNBUSDT",1736146455884,33.49,715.16,715.15,18.42]
["binance-futures","BNBUSDT",1736146521627,45.56,714.86,714.85,13.55]
["binance-futures","BNBUSDT",1736146604118,7.84,715.65,715.64,7.33]
["binance-futures","BNBUSDT",1736146618311,5.16,715.55,715.54,28.42]
["binance-futures","BNBUSDT",1736146688529,45.46,715.08,715.07,2.0]
["binance-futures","BNBUSDT",1736146747436,0.24,714.87,714.86,39.25]
["binance-futures","BNBUSDT",1736146821362,3.17,715.36,715.35,31.88]
["binance-futures","BNBUSDT",1736146839193,13.53,715.5,715.49,17.25]
["binance-futures","BNBUSDT",1736146903022,21.48,715.49,715.48,10.95]
["binance-futures","BNBUSDT",1736146970307,6.47,715.64,715.63,22.31]
["binance-futures","BNBUSDT",1736146990514,35.57,715.96,715.95,11.65]
["binance-futures","BNBUSDT",1736147040616,5.01,715.32,715.31,14.53]
["binance-futures","BNBUSDT",1736147093375,43.66,714.39,714.38,3.5]
["binance-futures","BNBUSDT",1736147121977,37.56,714.5,714.49,1.96]
["binance-futures","BNBUSDT",1736147146690,0.03,714.32,714.31,18.0]
["binance-futures","BNBUSDT",1736147215763,11.55,714.3,714.29,52.3]
["binance-futures","BNBUSDT",1736147226566,6.3,714.48,714.47,176.61]
["binance-futures","BNBUSDT",1736147290878,27.67,714.87,714.86,25.8]
["binance-futures","BNBUSDT",1736147350788,20.64,715.15,715.13,0.16]
["binance-futures","BNBUSDT",1736147411981,22.85,714.77,714.76,1.84]
["binance-futures","BNBUSDT",1736147435444,49.87,714.77,714.76,11.91]
["binance-futures","BNBUSDT",1736147501692,58.72,714.51,714.5,5.71]
["binance-futures","BNBUSDT",1736147550206,111.38,714.77,714.76,0.57]
["binance-futures","BNBUSDT",1736147567162,35.54,714.6,714.59,11.92]
["binance-futures","BNBUSDT",1736147621395,14.27,714.01,714.0,24.69]
["binance-futures","BNBUSDT",1736147688701,22.88,714.26,714.25,3.42]
["binance-futures","BNBUSDT",1736147700709,30.91,714.28,714.27,12.77]
["binance-futures","BNBUSDT",1736147750749,30.11,713.86,713.85,8.39]
["binance-futures","BNBUSDT",1736147802245,99.88,712.79,712.78,2.17]
["binance-futures","BNBUSDT",1736147809776,31.94,712.54,712.53,10.5]
["binance-futures","BNBUSDT",1736147863292,36.92,712.94,712.93,0.36]
["binance-futures","BNBUSDT",1736147897488,14.41,713.19,713.18,21.3]
["binance-futures","BNBUSDT",1736147945898,0.39,713.4,713.39,39.28]
["binance-futures","BNBUSDT",1736147962073,14.14,713.6,713.59,17.73]
["binance-futures","BNBUSDT",1736148015327,6.58,713.88,713.87,37.96]
["binance-futures","BNBUSDT",1736148067191,0.6,713.78,713.77,17.42]
["binance-futures","BNBUSDT",1736148087950,31.81,713.8,713.79,3.26]
["binance-futures","BNBUSDT",1736148138069,71.2,713.67,713.66,0.72]
["binance-futures","BNBUSDT",1736148206371,5.3,713.93,713.92,42.22]
["binance-futures","BNBUSDT",1736148216398,20.82,714.16,714.15,28.28]
["binance-futures","BNBUSDT",1736148275174,5.01,713.82,713.81,24.15]
["binance-futures","BNBUSDT",1736148333547,6.36,714.6,714.59,42.73]
["binance-futures","BNBUSDT",1736148343150,10.58,714.5,714.49,50.93]
["binance-futures","BNBUSDT",1736148386833,4.27,714.74,714.73,81.38]
["binance-futures","BNBUSDT",1736148457071,5.73,714.61,714.6,17.45]
["binance-futures","BNBUSDT",1736148524038,8.42,714.25,714.24,6.84]
["binance-futures","BNBUSDT",1736148550236,53.01,714.13,714.12,3.3]
["binance-futures","BNBUSDT",1736148619840,27.85,714.03,714.02,10.37]
["binance-futures","BNBUSDT",1736148675204,21.54,714.6,714.59,32.89]
["binance-futures","BNBUSDT",1736148689460,13.37,714.4,714.39,14.65]
["binance-futures","BNBUSDT",1736148745590,21.58,714.33,714.32,6.39]
["binance-futures","BNBUSDT",1736148811135,214.95,714.66,714.65,34.69]
["binance-futures","BNBUSDT",1736148820974,69.46,714.43,714.42,2.6]
["binance-futures","BNBUSDT",1736148882714,42.77,714.49,714.48,4.39]
["binance-futures","BNBUSDT",1736148949172,10.87,714.86,714.85,35.52]
["binance-futures","BNBUSDT",1736148959252,1.28,715.03,715.02,26.04]
["binance-futures","BNBUSDT",1736149017529,9.07,715.16,715.15,48.78]
["binance-futures","BNBUSDT",1736149084323,10.57,715.26,715.25,21.6]
["binance-futures","BNBUSDT",1736149118211,6.55,715.07,715.06,19.28]
["binance-futures","BNBUSDT",1736149174959,37.62,714.91,714.9,6.6]
["binance-futures","BNBUSDT",1736149233273,24.86,714.85,714.84,13.09]
["binance-futures","BNBUSDT",1736149292471,12.05,714.74,714.73,18.15]
["binance-futures","BNBUSDT",1736149317510,420.95,714.8,714.79,27.35]
["binance-futures","BNBUSDT",1736149392719,1.12,714.95,714.94,81.11]
["binance-futures","BNBUSDT",1736149464429,9.15,715.1,715.09,67.24]
["binance-futures","BNBUSDT",1736149496192,0.18,715.15,715.14,61.01]
["binance-futures","BNBUSDT",1736149558427,2.09,714.92,714.91,24.02]
["binance-futures","BNBUSDT",1736149631024,39.98,715.08,715.07,23.46]
["binance-futures","BNBUSDT",1736149638077,53.61,715.1,715.09,34.15]
["binance-futures","BNBUSDT",1736149700021,29.31,715.07,715.06,0.29]
["binance-futures","BNBUSDT",1736149788045,20.02,715.2,715.19,29.43]
["binance-futures","BNBUSDT",1736149855373,3.22,715.01,715.0,22.6]
["binance-futures","BNBUSDT",1736149879082,16.87,714.81,714.8,15.96]
["binance-futures","BNBUSDT",1736149947469,16.78,714.95,714.94,6.83]
["binance-futures","BNBUSDT",1736150025505,40.39,714.96,714.95,10.43]
["binance-futures","BNBUSDT",1736150055395,14.73,714.85,714.84,9.0]
["binance-futures","BNBUSDT",1736150103143,54.71,714.66,714.65,4.11]
["binance-futures","BNBUSDT",1736150216157,5.5,714.24,714.23,51.31]
["binance-futures","BNBUSDT",1736150242104,2.42,714.38,714.37,49.25]
["binance-futures","BNBUSDT",1736150323122,238.37,714.43,714.42,32.02]
["binance-futures","BNBUSDT",1736150416935,29.37,714.95,714.94,21.11]
["binance-futures","BNBUSDT",1736150426396,48.15,714.89,714.88,14.4]
["binance-futures","BNBUSDT",1736150486683,18.15,714.79,714.78,47.2]
["binance-futures","BNBUSDT",1736150559355,52.29,714.84,714.83,12.71]
["binance-futures","BNBUSDT",1736150620250,49.2,714.35,714.34,0.88]
["binance-futures","BNBUSDT",1736150659590,3.67,714.19,714.18,18.13]
["binance-futures","BNBUSDT",1736150706390,16.28,714.49,714.48,8.25]
["binance-futures","BNBUSDT",1736150767575,21.06,714.58,714.57,6.63]
["binance-futures","BNBUSDT",1736150784928,53.26,714.51,714.5,10.29]
["binance-futures","BNBUSDT",1736150849444,31.34,713.89,713.88,3.31]
["binance-futures","BNBUSDT",1736150908644,21.58,713.91,713.9,1.88]
["binance-futures","BNBUSDT",1736150938915,46.32,713.81,713.8,1.47]
["binance-futures","BNBUSDT",1736151001936,13.71,713.49,713.48,1.08]
["binance-futures","BNBUSDT",1736151066693,17.62,714.05,714.04,33.83]
["binance-futures","BNBUSDT",1736151081051,10.88,714.22,714.21,33.08]
["binance-futures","BNBUSDT",1736151150047,30.77,713.96,713.95,7.97]
["binance-futures","BNBUSDT",1736151231290,16.41,714.18,714.17,0.88]
["binance-futures","BNBUSDT",1736151311156,6.73,714.12,714.11,26.41]
["binance-futures","BNBUSDT",1736151325897,40.67,714.2,714.19,14.71]
["binance-futures","BNBUSDT",1736151410381,27.48,713.83,713.82,27.42]
["binance-futures","BNBUSDT",1736151476567,0.52,713.54,713.53,46.31]
["binance-futures","BNBUSDT",1736151501298,3.74,713.73,713.72,45.22]
["binance-futures","BNBUSDT",1736151589657,4.12,713.35,713.34,21.66]
["binance-futures","BNBUSDT",1736151641242,7.86,713.5,713.49,62.45]
["binance-futures","BNBUSDT",1736151662059,5.27,713.75,713.74,31.86]
["binance-futures","BNBUSDT",1736151719326,8.0,714.09,714.08,35.77]
["binance-futures","BNBUSDT",1736151800296,36.36,713.94,713.93,3.47]
["binance-futures","BNBUSDT",1736151819396,59.71,714.01,714.0,1.11]
["binance-futures","BNBUSDT",1736151891210,2.97,713.88,713.87,20.39]
["binance-futures","BNBUSDT",1736151977084,41.67,713.91,713.9,0.84]
["binance-futures","BNBUSDT",1736152041084,32.26,713.69,713.68,23.34]
["binance-futures","BNBUSDT",1736152044389,10.29,713.69,713.68,12.37]
["binance-futures","BNBUSDT",1736152127388,39.37,713.79,713.78,11.66]
["binance-futures","BNBUSDT",1736152202915,26.34,713.65,713.64,2.95]
["binance-futures","BNBUSDT",1736152223958,0.43,713.73,713.72,35.44]
["binance-futures","BNBUSDT",1736152274548,5.49,713.63,713.62,15.83]
["binance-futures","BNBUSDT",1736152328548,59.74,713.06,713.05,5.36]
["binance-futures","BNBUSDT",1736152348309,47.57,712.96,712.95,2.74]
["binance-futures","BNBUSDT",1736152405756,12.05,712.85,712.84,2.82]
["binance-futures","BNBUSDT",1736152480211,24.33,712.49,712.48,5.63]
["binance-futures","BNBUSDT",1736152514848,28.23,712.21,712.2,6.2]
["binance-futures","BNBUSDT",1736152544455,2.26,712.46,712.45,34.46]
["binance-futures","BNBUSDT",1736152613488,15.53,712.46,712.45,26.22]
["binance-futures","BNBUSDT",1736152627153,17.76,712.5,712.49,7.38]
["binance-futures","BNBUSDT",1736152689512,32.64,712.5,712.49,34.81]
["binance-futures","BNBUSDT",1736152761942,2.13,712.39,712.38,34.26]
["binance-futures","BNBUSDT",1736152825551,10.68,712.47,712.46,11.11]
["binance-futures","BNBUSDT",1736152847226,1.0,712.69,712.68,19.59]
["binance-futures","BNBUSDT",1736152905683,24.71,712.15,712.14,7.36]
["binance-futures","BNBUSDT",1736152957299,35.68,712.04,712.03,20.42]
["binance-futures","BNBUSDT",1736152975556,21.82,712.16,712.15,9.33]
["binance-futures","BNBUSDT",1736153019439,2.72,711.24,711.23,58.44]
["binance-futures","BNBUSDT",1736153067411,11.46,711.77,711.76,20.12]
["binance-futures","BNBUSDT",1736153084297,1.01,711.89,711.88,37.29]
["binance-futures","BNBUSDT",1736153136115,12.11,712.12,712.11,16.07]
["binance-futures","BNBUSDT",1736153196268,52.35,712.31,712.3,4.06]
["binance-futures","BNBUSDT",1736153207391,28.19,712.31,712.3,3.78]
["binance-futures","BNBUSDT",1736153263918,6.76,712.14,712.13,21.33]
["binance-futures","BNBUSDT",1736153310455,33.94,712.23,712.22,5.37]
["binance-futures","BNBUSDT",1736153381260,72.61,712.43,712.42,2.2]
["binance-futures","BNBUSDT",1736153404540,1.25,712.39,712.38,23.33]
["binance-futures","BNBUSDT",1736153468535,7.67,712.9,712.89,60.04]
["binance-futures","BNBUSDT",1736153528627,61.13,713.06,713.05,1.18]
["binance-futures","BNBUSDT",1736153546219,3.68,713.33,713.32,18.08]
["binance-futures","BNBUSDT",1736153602345,2.42,713.51,713.5,90.1]
["binance-futures","BNBUSDT",1736153662620,19.17,713.39,713.38,8.87]
["binance-futures","BNBUSDT",1736153690239,2.81,713.33,713.32,19.0]
["binance-futures","BNBUSDT",1736153763328,3.05,712.88,712.87,50.25]
["binance-futures","BNBUSDT",1736153828787,15.55,712.92,712.91,5.6]
["binance-futures","BNBUSDT",1736153842449,36.64,712.96,712.95,3.49]
["binance-futures","BNBUSDT",1736153905815,38.16,712.6,712.59,17.49]
["binance-futures","BNBUSDT",1736153984152,27.29,712.61,712.6,14.06]
["binance-futures","BNBUSDT",1736154035520,0.04,713.1,713.09,53.81]
["binance-futures","BNBUSDT",1736154047342,20.24,713.18,713.17,20.49]
["binance-futures","BNBUSDT",1736154118292,21.46,713.09,713.08,22.12]
["binance-futures","BNBUSDT",1736154179274,13.72,713.16,713.15,20.82]
["binance-futures","BNBUSDT",1736154193845,2.2,713.32,713.31,23.53]
["binance-futures","BNBUSDT",1736154268168,16.3,713.53,713.52,8.75]
["binance-futures","BNBUSDT",1736154333448,19.52,713.21,713.2,14.44]
["binance-futures","BNBUSDT",1736154362028,17.16,713.32,713.31,25.17]
["binance-futures","BNBUSDT",1736154434793,1.01,713.75,713.74,59.03]
["binance-futures","BNBUSDT",1736154507322,27.64,713.88,713.87,57.43]
["binance-futures","BNBUSDT",1736154517046,26.25,713.9,713.89,60.6]
["binance-futures","BNBUSDT",1736154575923,61.0,714.06,714.05,46.46]
["binance-futures","BNBUSDT",1736154661681,38.67,714.3,714.29,46.24]
["binance-futures","BNBUSDT",1736154684439,23.15,714.48,714.47,1.6]
["binance-futures","BNBUSDT",1736154724471,0.19,714.72,714.71,80.99]
["binance-futures","BNBUSDT",1736154804500,79.59,714.64,714.63,7.34]
["binance-futures","BNBUSDT",1736154868748,39.18,714.81,714.8,25.77]
["binance-futures","BNBUSDT",1736154890294,31.15,714.86,714.85,23.14]
["binance-futures","BNBUSDT",1736154958694,49.25,715.08,715.07,27.92]
["binance-futures","BNBUSDT",1736155025581,5.15,714.99,714.98,34.56]
["binance-futures","BNBUSDT",1736155046146,1.42,715.0,714.99,47.03]
["binance-futures","BNBUSDT",1736155096426,50.38,714.46,714.45,7.23]
["binance-futures","BNBUSDT",1736155176327,55.28,714.88,714.87,13.21]
["binance-futures","BNBUSDT",1736155191085,1.56,714.96,714.95,55.46]
["binance-futures","BNBUSDT",1736155260896,13.52,714.69,714.68,13.58]
["binance-futures","BNBUSDT",1736155354513,28.87,714.73,714.72,31.52]
["binance-futures","BNBUSDT",1736155433268,313.11,715.1,715.09,68.9]
["binance-futures","BNBUSDT",1736155444746,418.33,715.1,715.09,77.52]
["binance-futures","BNBUSDT",1736155510333,35.13,715.68,715.67,17.68]
["binance-futures","BNBUSDT",1736155571940,36.5,715.28,715.27,35.5]
["binance-futures","BNBUSDT",1736155614645,4.26,715.06,715.05,16.64]
["binance-futures","BNBUSDT",1736155634475,1.25,714.97,714.96,52.6]
["binance-futures","BNBUSDT",1736155692071,0.12,714.89,714.88,33.36]
["binance-futures","BNBUSDT",1736155712985,52.8,715.25,715.24,6.22]
["binance-futures","BNBUSDT",1736155777508,4.17,715.26,715.25,19.67]
["binance-futures","BNBUSDT",1736155838785,37.08,714.76,714.75,28.25]
["binance-futures","BNBUSDT",1736155858501,35.38,714.57,714.56,1.17]
["binance-futures","BNBUSDT",1736155919652,27.04,714.8,714.79,33.3]
["binance-futures","BNBUSDT",1736155983821,38.44,715.43,715.42,18.26]
["binance-futures","BNBUSDT",1736155999178,4.68,715.52,715.51,27.8]
["binance-futures","BNBUSDT",1736156050240,27.35,715.75,715.74,529.95]
["binance-futures","BNBUSDT",1736156118196,30.77,715.72,715.71,3.15]
["binance-futures","BNBUSDT",1736156176321,37.09,715.65,715.64,13.47]
["binance-futures","BNBUSDT",1736156198633,37.04,715.51,715.5,14.9]
["binance-futures","BNBUSDT",1736156260076,27.37,715.24,715.23,21.84]
["binance-futures","BNBUSDT",1736156302756,26.93,715.27,715.26,26.26]
["binance-futures","BNBUSDT",1736156329278,44.4,715.32,715.31,16.31]
["binance-futures","BNBUSDT",1736156389358,0.2,715.2,715.19,18.95]
["binance-futures","BNBUSDT",1736156431156,29.58,715.01,715.0,10.64]
["binance-futures","BNBUSDT",1736156477029,25.34,715.3,715.29,27.09]
["binance-futures","BNBUSDT",1736156535479,24.25,715.45,715.44,14.79]
["binance-futures","BNBUSDT",1736156613527,100.28,715.6,715.59,1.11]
["binance-futures","BNBUSDT",1736156680515,32.88,715.51,715.5,7.18]
["binance-futures","BNBUSDT",1736156695188,3.41,715.51,715.5,33.01]
["binance-futures","BNBUSDT",1736156763525,0.97,715.26,715.25,21.08]
["binance-futures","BNBUSDT",1736156819450,24.79,715.46,715.45,4.07]
["binance-futures","BNBUSDT",1736156840208,34.92,715.51,715.5,26.62]
["binance-futures","BNBUSDT",1736156924268,31.77,715.51,715.5,1.06]
["binance-futures","BNBUSDT",1736156967335,90.91,715.79,715.78,0.73]
["binance-futures","BNBUSDT",1736156995282,30.85,715.77,715.76,26.59]
["binance-futures","BNBUSDT",1736157057963,54.82,716.2,716.19,34.88]
["binance-futures","BNBUSDT",1736157112601,29.72,716.4,716.39,19.93]
["binance-futures","BNBUSDT",1736157128932,0.58,716.36,716.35,55.42]
["binance-futures","BNBUSDT",1736157186138,52.84,716.48,716.47,29.56]
["binance-futures","BNBUSDT",1736157248781,24.32,717.25,717.24,11.72]
["binance-futures","BNBUSDT",1736157297410,2.33,717.18,717.17,16.34]
["binance-futures","BNBUSDT",1736157338423,42.6,717.26,717.25,11.8]
["binance-futures","BNBUSDT",1736157366833,26.84,717.6,717.59,20.49]
["binance-futures","BNBUSDT",1736157419508,0.93,717.02,717.01,20.52]
["binance-futures","BNBUSDT",1736157427842,5.49,717.03,717.02,15.64]
["binance-futures","BNBUSDT",1736157491555,13.0,716.52,716.51,10.1]
["binance-futures","BNBUSDT",1736157549573,0.46,716.61,716.6,28.91]
["binance-futures","BNBUSDT",1736157574057,94.79,716.61,716.6,15.65]
["binance-futures","BNBUSDT",1736157622184,6.79,717.14,717.13,18.43]
["binance-futures","BNBUSDT",1736157667732,42.69,717.33,717.32,3.76]
["binance-futures","BNBUSDT",1736157705286,55.37,717.04,717.03,2.68]
["binance-futures","BNBUSDT",1736157733400,41.25,716.75,716.74,1.72]
["binance-futures","BNBUSDT",1736157797244,17.46,716.67,716.66,18.93]
["binance-futures","BNBUSDT",1736157848472,76.92,716.36,716.35,14.0]
["binance-futures","BNBUSDT",1736157856345,47.83,716.21,716.2,13.53]
["binance-futures","BNBUSDT",1736157910729,7.62,716.7,716.69,33.63]
["binance-futures","BNBUSDT",1736157955796,45.97,716.3,716.29,7.22]
["binance-futures","BNBUSDT",1736157963859,22.9,716.01,716.0,113.77]
["binance-futures","BNBUSDT",1736158012976,35.56,715.61,715.6,16.7]
["binance-futures","BNBUSDT",1736158054967,2.62,715.68,715.67,18.8]
["binance-futures","BNBUSDT",1736158072718,0.2,715.8,715.79,15.68]
["binance-futures","BNBUSDT",1736158126716,8.85,715.82,715.81,33.52]
["binance-futures","BNBUSDT",1736158179516,0.66,716.31,716.3,27.0]
["binance-futures","BNBUSDT",1736158198785,7.45,716.07,716.06,30.07]
["binance-futures","BNBUSDT",1736158242086,84.83,716.52,716.51,6.04]
["binance-futures","BNBUSDT",1736158292732,6.11,716.7,716.69,19.35]
["binance-futures","BNBUSDT",1736158356317,64.45,716.95,716.94,26.28]
["binance-futures","BNBUSDT",1736158366414,31.34,717.1,717.09,73.93]
["binance-futures","BNBUSDT",1736158417225,79.32,717.0,716.99,20.29]
["binance-futures","BNBUSDT",1736158487444,2.88,717.43,717.42,64.38]
["binance-futures","BNBUSDT",1736158497703,9.62,717.46,717.45,31.59]
["binance-futures","BNBUSDT",1736158555536,215.07,717.73,717.72,11.7]
["binance-futures","BNBUSDT",1736158608964,52.42,717.33,717.32,0.27]
["binance-futures","BNBUSDT",1736158629060,149.25,717.18,717.17,10.95]
["binance-futures","BNBUSDT",1736158691312,18.32,717.66,717.65,17.03]
["binance-futures","BNBUSDT",1736158746410,41.68,717.73,717.72,20.74]
["binance-futures","BNBUSDT",1736158781165,29.19,717.89,717.88,0.43]
["binance-futures","BNBUSDT",1736158823652,32.67,718.18,718.17,33.75]
["binance-futures","BNBUSDT",1736158872722,76.29,718.13,718.12,55.77]
["binance-futures","BNBUSDT",1736158892270,35.9,718.06,718.05,13.66]
["binance-futures","BNBUSDT",1736158946124,9.24,718.2,718.19,19.31]
["binance-futures","BNBUSDT",1736159009788,4.94,718.33,718.32,23.63]
["binance-futures","BNBUSDT",1736159058830,24.46,719.02,719.01,0.75]
["binance-futures","BNBUSDT",1736159065104,22.72,718.8,718.79,10.55]
["binance-futures","BNBUSDT",1736159120594,46.91,718.85,718.84,41.97]
["binance-futures","BNBUSDT",1736159163346,24.62,719.05,718.97,2.57]
["binance-futures","BNBUSDT",1736159191496,29.42,719.07,719.06,24.39]
["binance-futures","BNBUSDT",1736159244696,36.11,719.26,719.25,4.57]
["binance-futures","BNBUSDT",1736159300226,7.47,719.23,719.22,19.11]
["binance-futures","BNBUSDT",1736159322026,15.49,719.3,719.29,50.07]
["binance-futures","BNBUSDT",1736159376796,16.05,719.37,719.36,14.04]
["binance-futures","BNBUSDT",1736159430023,68.7,719.25,719.24,0.52]
["binance-futures","BNBUSDT",1736159447736,35.41,719.12,719.11,71.76]
["binance-futures","BNBUSDT",1736159496474,34.73,719.2,719.19,56.31]
["binance-futures","BNBUSDT",1736159538829,0.93,719.21,719.2,29.96]
["binance-futures","BNBUSDT",1736159617813,35.04,718.63,718.62,4.78]
["binance-futures","BNBUSDT",1736159628151,42.49,718.72,718.71,45.24]
["binance-futures","BNBUSDT",1736159690721,38.53,718.85,718.84,16.69]
["binance-futures","BNBUSDT",1736159741297,50.13,718.78,718.77,77.43]
["binance-futures","BNBUSDT",1736159753378,48.84,718.58,718.57,10.32]
["binance-futures","BNBUSDT",1736159814650,31.26,718.58,718.57,51.78]
["binance-futures","BNBUSDT",1736159871387,0.73,718.63,718.62,38.15]
["binance-futures","BNBUSDT",1736159891045,45.45,718.7,718.69,16.62]
["binance-futures","BNBUSDT",1736159949043,12.08,719.2,719.19,39.13]
["binance-futures","BNBUSDT",1736160004511,23.34,718.35,718.34,23.49]
["binance-futures","BNBUSDT",1736160019612,15.06,718.34,718.33,19.75]
["binance-futures","BNBUSDT",1736160073184,38.69,718.83,718.82,31.15]
["binance-futures","BNBUSDT",1736160138834,0.3,718.55,718.54,29.59]
["binance-futures","BNBUSDT",1736160196946,5.07,718.4,718.39,42.42]
["binance-futures","BNBUSDT",1736160205322,64.87,718.13,718.12,3.96]
["binance-futures","BNBUSDT",1736160270194,58.26,718.3,718.29,32.75]
["binance-futures","BNBUSDT",1736160322628,62.66,718.12,718.11,21.97]
["binance-futures","BNBUSDT",1736160348161,1.08,717.92,717.91,43.88]
["binance-futures","BNBUSDT",1736160392800,12.58,718.23,718.22,8.97]
["binance-futures","BNBUSDT",1736160448366,27.16,718.32,718.31,25.58]
["binance-futures","BNBUSDT",1736160469542,4.59,718.44,718.43,57.63]
["binance-futures","BNBUSDT",1736160527417,33.16,718.56,718.55,16.28]
["binance-futures","BNBUSDT",1736160586455,3.05,718.24,718.23,20.88]
["binance-futures","BNBUSDT",1736160609326,17.45,718.12,718.11,13.45]
["binance-futures","BNBUSDT",1736160661278,71.98,717.89,717.88,2.54]
["binance-futures","BNBUSDT",1736160716244,13.42,717.78,717.77,12.61]
["binance-futures","BNBUSDT",1736160738235,31.99,717.59,717.58,8.04]
["binance-futures","BNBUSDT",1736160789023,0.31,717.8,717.79,50.81]
["binance-futures","BNBUSDT",1736160862455,35.1,718.56,718.55,41.6]
["binance-futures","BNBUSDT",1736160923415,7.83,718.45,718.44,14.27]
["binance-futures","BNBUSDT",1736160934184,36.16,718.61,718.6,10.71]
["binance-futures","BNBUSDT",1736161008395,13.23,718.56,718.55,21.57]
["binance-futures","BNBUSDT",1736161070006,29.64,718.39,718.38,14.48]
["binance-futures","BNBUSDT",1736161095767,136.99,718.2,718.19,6.1]
["binance-futures","BNBUSDT",1736161150759,3.19,718.58,718.57,29.37]
["binance-futures","BNBUSDT",1736161189481,3.81,718.85,718.84,36.04]
["binance-futures","BNBUSDT",1736161218733,3.43,719.36,719.35,35.1]
["binance-futures","BNBUSDT",1736161265182,33.63,719.6,719.59,15.65]
["binance-futures","BNBUSDT",1736161316782,40.87,719.23,719.22,20.66]
["binance-futures","BNBUSDT",1736161376977,33.0,719.07,719.06,29.66]
["binance-futures","BNBUSDT",1736161385043,7.99,719.11,719.1,12.99]
["binance-futures","BNBUSDT",1736161449598,1.78,718.61,718.6,17.13]
["binance-futures","BNBUSDT",1736161505568,43.83,718.23,718.22,23.78]
["binance-futures","BNBUSDT",1736161513678,4.88,718.5,718.49,79.18]
["binance-futures","BNBUSDT",1736161592318,42.37,718.9,718.89,11.69]
["binance-futures","BNBUSDT",1736161638895,100.35,718.8,718.79,1.39]
["binance-futures","BNBUSDT",1736161659963,1.28,718.87,718.86,29.72]
["binance-futures","BNBUSDT",1736161716280,5.98,718.51,718.5,25.73]
["binance-futures","BNBUSDT",1736161769986,11.68,718.45,718.44,36.03]
["binance-futures","BNBUSDT",1736161794921,56.72,718.41,718.4,21.39]
["binance-futures","BNBUSDT",1736161852237,47.67,718.19,718.18,22.04]
["binance-futures","BNBUSDT",1736161908906,47.08,718.05,718.04,16.82]
["binance-futures","BNBUSDT",1736161976183,5.79,718.3,718.29,32.4]
["binance-futures","BNBUSDT",1736162022070,40.86,718.48,718.47,3.86]
["binance-futures","BNBUSDT",1736162050931,20.13,719.01,719.0,3.94]
["binance-futures","BNBUSDT",1736162103127,14.42,718.9,718.89,17.21]
["binance-futures","BNBUSDT",1736162111540,3.76,719.11,719.1,25.41]
["binance-futures","BNBUSDT",1736162177296,37.47,719.3,719.29,3.59]
["binance-futures","BNBUSDT",1736162234665,11.87,719.04,719.03,18.16]
["binance-futures","BNBUSDT",1736162291386,51.26,719.0,718.99,53.21]
["binance-futures","BNBUSDT",1736162312186,44.34,719.0,718.99,3.02]
["binance-futures","BNBUSDT",1736162393334,30.55,718.88,718.87,5.89]
["binance-futures","BNBUSDT",1736162398313,35.71,718.88,718.87,6.52]
["binance-futures","BNBUSDT",1736162453916,18.71,718.92,718.91,15.47]
["binance-futures","BNBUSDT",1736162520788,73.26,718.83,718.82,2.89]
["binance-futures","BNBUSDT",1736162587621,24.25,719.28,719.27,2.49]
["binance-futures","BNBUSDT",1736162597665,0.19,719.32,719.31,36.32]
["binance-futures","BNBUSDT",1736162671227,22.77,718.99,718.98,9.82]
["binance-futures","BNBUSDT",1736162727547,18.27,718.99,718.98,23.16]
["binance-futures","BNBUSDT",1736162737589,2.05,719.12,719.11,28.96]
["binance-futures","BNBUSDT",1736162808577,25.23,719.25,719.24,1.85]
["binance-futures","BNBUSDT",1736162862295,21.86,719.4,719.39,5.52]
["binance-futures","BNBUSDT",1736162910661,28.07,719.47,719.46,3.83]
["binance-futures","BNBUSDT",1736162930693,14.78,719.58,719.57,5.02]
["binance-futures","BNBUSDT",1736162982992,27.94,719.07,719.06,8.97]
["binance-futures","BNBUSDT",1736163006162,4.59,719.18,719.17,62.54]
["binance-futures","BNBUSDT",1736163061982,16.03,719.54,719.53,20.43]
["binance-futures","BNBUSDT",1736163114074,81.8,719.54,719.53,21.47]
["binance-futures","BNBUSDT",1736163180252,9.22,719.11,719.1,6.85]
["binance-futures","BNBUSDT",1736163214396,21.1,718.98,718.97,1.68]
["binance-futures","BNBUSDT",1736163255186,18.54,718.85,718.84,5.12]
["binance-futures","BNBUSDT",1736163313196,34.5,719.0,718.99,52.3]
["binance-futures","BNBUSDT",1736163323232,46.89,719.06,719.05,35.58]
["binance-futures","BNBUSDT",1736163388575,76.84,718.8,718.79,9.01]
["binance-futures","BNBUSDT",1736163444480,80.74,718.65,718.64,13.68]
["binance-futures","BNBUSDT",1736163493915,18.89,718.3,718.29,6.15]
["binance-futures","BNBUSDT",1736163514086,12.45,718.28,718.27,38.62]
["binance-futures","BNBUSDT",1736163558336,14.5,718.31,718.3,35.45]
["binance-futures","BNBUSDT",1736163583871,25.14,718.25,718.24,23.94]
["binance-futures","BNBUSDT",1736163624277,0.41,717.94,717.93,35.93]
["binance-futures","BNBUSDT",1736163678286,63.99,718.01,718.0,12.39]
["binance-futures","BNBUSDT",1736163740273,32.76,718.46,718.45,19.7]
["binance-futures","BNBUSDT",1736163754197,43.62,718.46,718.45,23.46]
["binance-futures","BNBUSDT",1736163820491,58.67,718.46,718.45,29.0]
["binance-futures","BNBUSDT",1736163899443,10.3,718.53,718.52,72.74]
["binance-futures","BNBUSDT",1736163908549,32.34,718.49,718.48,18.55]
["binance-futures","BNBUSDT",1736163977284,118.07,718.28,718.27,3.26]
["binance-futures","BNBUSDT",1736164018467,9.64,718.27,718.26,9.64]
["binance-futures","BNBUSDT",1736164096337,7.02,718.52,718.51,30.51]
["binance-futures","BNBUSDT",1736164123261,36.5,718.31,718.3,2.2]
["binance-futures","BNBUSDT",1736164194510,24.04,718.29,718.28,3.19]
["binance-futures","BNBUSDT",1736164220978,38.91,718.38,718.37,5.56]
["binance-futures","BNBUSDT",1736164292715,12.59,718.27,718.26,234.54]
["binance-futures","BNBUSDT",1736164352618,0.67,718.91,718.9,62.89]
["binance-futures","BNBUSDT",1736164425264,49.32,719.0,718.99,3.27]
["binance-futures","BNBUSDT",1736164436802,35.48,718.95,718.94,4.8]
["binance-futures","BNBUSDT",1736164509772,27.0,718.95,718.94,171.87]
["binance-futures","BNBUSDT",1736164567762,0.18,719.35,719.34,22.06]
["binance-futures","BNBUSDT",1736164576235,120.75,719.35,719.34,17.43]
["binance-futures","BNBUSDT",1736164640887,48.96,719.13,719.12,154.88]
["binance-futures","BNBUSDT",1736164702179,58.51,718.9,718.89,8.78]
["binance-futures","BNBUSDT",1736164714715,83.54,718.89,718.88,3.14]
["binance-futures","BNBUSDT",1736164793325,42.71,718.74,718.73,22.2]
["binance-futures","BNBUSDT",1736164847887,26.44,719.25,719.24,0.86]
["binance-futures","BNBUSDT",1736164894324,43.04,719.2,719.19,7.75]
["binance-futures","BNBUSDT",1736164907027,65.39,719.17,719.16,4.63]
["binance-futures","BNBUSDT",1736164963248,4.8,719.22,719.21,37.35]
["binance-futures","BNBUSDT",1736164982686,9.46,719.2,719.19,27.78]
["binance-futures","BNBUSDT",1736165044729,0.56,719.06,719.05,0.04]
["binance-futures","BNBUSDT",1736165099509,26.81,718.6,718.59,18.23]
["binance-futures","BNBUSDT",1736165168278,9.12,718.29,718.28,49.92]
["binance-futures","BNBUSDT",1736165177887,9.68,718.47,718.46,20.55]
["binance-futures","BNBUSDT",1736165247763,116.39,718.41,718.4,9.49]
["binance-futures","BNBUSDT",1736165309317,99.51,718.14,718.13,11.13]
["binance-futures","BNBUSDT",1736165337824,36.29,718.16,718.15,14.16]
["binance-futures","BNBUSDT",1736165390253,44.96,718.26,718.25,26.39]
["binance-futures","BNBUSDT",1736165449195,43.48,718.4,718.39,32.45]
["binance-futures","BNBUSDT",1736165506957,24.94,718.31,718.3,12.73]
["binance-futures","BNBUSDT",1736165525693,52.06,718.26,718.25,24.36]
["binance-futures","BNBUSDT",1736165585495,3.36,718.33,718.32,64.77]
["binance-futures","BNBUSDT",1736165604222,29.74,718.4,718.39,1.24]
["binance-futures","BNBUSDT",1736165661282,41.38,718.09,718.08,3.47]
["binance-futures","BNBUSDT",1736165722158,50.8,717.93,717.92,6.01]
["binance-futures","BNBUSDT",1736165793186,39.63,717.73,717.72,4.86]
["binance-futures","BNBUSDT",1736165799911,19.96,717.87,717.86,29.56]
["binance-futures","BNBUSDT",1736165858061,7.93,717.31,717.3,27.57]
["binance-futures","BNBUSDT",1736165909405,28.62,717.28,717.27,11.48]
["binance-futures","BNBUSDT",1736165919375,20.24,717.17,717.16,1.13]
["binance-futures","BNBUSDT",1736165987082,16.23,717.37,717.36,11.61]
["binance-futures","BNBUSDT",1736166049048,5.77,717.61,717.6,50.98]
["binance-futures","BNBUSDT",1736166113299,9.39,717.38,717.37,25.48]
["binance-futures","BNBUSDT",1736166121301,20.62,717.38,717.37,19.25]
["binance-futures","BNBUSDT",1736166194987,43.35,717.7,717.69,20.17]
["binance-futures","BNBUSDT",1736166216793,1.79,717.84,717.83,21.38]
["binance-futures","BNBUSDT",1736166272334,50.7,717.95,717.94,23.96]
["binance-futures","BNBUSDT",1736166322429,19.31,718.96,718.95,23.13]
["binance-futures","BNBUSDT",1736166384536,1003.19,719.5,719.49,45.8]
["binance-futures","BNBUSDT",1736166391548,8.01,719.35,719.34,24.09]
["binance-futures","BNBUSDT",1736166445233,63.59,718.86,718.85,6.43]
["binance-futures","BNBUSDT",1736166509472,27.26,718.65,718.64,12.72]
["binance-futures","BNBUSDT",1736166529205,23.26,718.53,718.52,22.7]
["binance-futures","BNBUSDT",1736166598870,0.68,718.18,718.17,68.29]
["binance-futures","BNBUSDT",1736166646788,6.69,718.31,718.3,17.03]
["binance-futures","BNBUSDT",1736166691443,8.87,718.86,718.85,60.38]
["binance-futures","BNBUSDT",1736166708277,2.81,719.05,719.04,94.49]
["binance-futures","BNBUSDT",1736166762508,9.04,718.64,718.63,53.24]
["binance-futures","BNBUSDT",1736166785827,31.99,718.53,718.52,7.32]
["binance-futures","BNBUSDT",1736166840146,18.23,718.43,718.42,5.6]
["binance-futures","BNBUSDT",1736166901220,25.23,718.5,718.49,24.4]
["binance-futures","BNBUSDT",1736166963263,89.69,718.7,718.69,1.31]
["binance-futures","BNBUSDT",1736166981199,26.23,718.53,718.52,8.04]
["binance-futures","BNBUSDT",1736167043957,53.23,718.58,718.57,11.64]
["binance-futures","BNBUSDT",1736167122924,11.72,718.91,718.9,26.24]
["binance-futures","BNBUSDT",1736167137872,31.01,718.91,718.9,18.54]
["binance-futures","BNBUSDT",1736167208126,62.91,718.24,718.23,0.38]
["binance-futures","BNBUSDT",1736167274134,5.62,718.52,718.51,36.62]
["binance-futures","BNBUSDT",1736167339952,23.0,718.44,718.43,10.69]
["binance-futures","BNBUSDT",1736167369089,21.38,718.35,718.34,16.26]
["binance-futures","BNBUSDT",1736167461073,11.49,718.41,718.4,18.03]
["binance-futures","BNBUSDT",1736167468239,0.88,718.44,718.43,55.51]
["binance-futures","BNBUSDT",1736167537493,13.2,718.65,718.64,16.44]
["binance-futures","BNBUSDT",1736167593535,61.54,718.87,718.86,0.33]
["binance-futures","BNBUSDT",1736167674368,56.09,718.89,718.88,28.8]
["binance-futures","BNBUSDT",1736167687062,35.41,718.77,718.76,0.73]
["binance-futures","BNBUSDT",1736167760785,20.52,718.5,718.49,0.13]
["binance-futures","BNBUSDT",1736167832826,44.35,718.43,718.42,5.98]
["binance-futures","BNBUSDT",1736167842754,0.97,718.21,718.2,31.55]
["binance-futures","BNBUSDT",1736167915420,9.12,718.01,718.0,35.16]
["binance-futures","BNBUSDT",1736167979478,28.16,718.06,718.05,3.7]
["binance-futures","BNBUSDT",1736168037029,13.82,717.93,717.92,8.62]
["binance-futures","BNBUSDT",1736168058410,73.61,717.92,717.91,7.11]
["binance-futures","BNBUSDT",1736168122356,63.46,718.16,718.15,10.12]
["binance-futures","BNBUSDT",1736168182510,40.74,717.76,717.75,4.45]
["binance-futures","BNBUSDT",1736168202856,30.4,718.05,718.04,2.0]
["binance-futures","BNBUSDT",1736168272386,1.59,718.14,718.13,15.63]
["binance-futures","BNBUSDT",1736168355410,3.81,718.22,718.21,52.55]
["binance-futures","BNBUSDT",1736168395391,6.2,718.13,718.12,47.28]
["binance-futures","BNBUSDT",1736168427083,40.49,718.4,718.39,44.09]
["binance-futures","BNBUSDT",1736168484201,3.63,718.73,718.72,58.64]
["binance-futures","BNBUSDT",1736168493171,44.18,718.51,718.5,28.94]
["binance-futures","BNBUSDT",1736168554484,2.71,718.87,718.86,56.97]
["binance-futures","BNBUSDT",1736168611397,14.13,718.79,718.78,26.57]
["binance-futures","BNBUSDT",1736168667040,0.59,718.76,718.75,29.87]
["binance-futures","BNBUSDT",1736168690586,10.26,718.45,718.44,30.48]
["binance-futures","BNBUSDT",1736168757012,41.54,718.52,718.51,15.09]
["binance-futures","BNBUSDT",1736168804544,13.19,718.24,718.23,20.74]
["binance-futures","BNBUSDT",1736168823807,5.74,718.34,718.33,72.44]
["binance-futures","BNBUSDT",1736168872685,27.58,718.8,718.79,10.55]
["binance-futures","BNBUSDT",1736168936886,1.97,718.61,718.6,42.22]
["binance-futures","BNBUSDT",1736168945838,55.73,718.42,718.41,11.71]
["binance-futures","BNBUSDT",1736169006337,7.94,718.1,718.09,35.27]
["binance-futures","BNBUSDT",1736169073447,22.69,718.43,718.42,26.37]
["binance-futures","BNBUSDT",1736169085425,11.17,718.43,718.42,16.27]
["binance-futures","BNBUSDT",1736169143961,39.96,718.23,718.22,12.46]
["binance-futures","BNBUSDT",1736169199560,48.0,718.08,718.07,8.61]
["binance-futures","BNBUSDT",1736169257479,44.9,717.92,717.91,4.33]
["binance-futures","BNBUSDT",1736169277724,2.01,718.02,718.01,43.63]
["binance-futures","BNBUSDT",1736169328587,43.94,717.76,717.75,9.54]
["binance-futures","BNBUSDT",1736169368396,48.6,717.14,717.13,0.2]
["binance-futures","BNBUSDT",1736169382632,8.56,717.13,717.12,12.43]
["binance-futures","BNBUSDT",1736169423300,2.65,716.47,716.46,21.63]
["binance-futures","BNBUSDT",1736169478406,26.82,716.88,716.87,1.76]
["binance-futures","BNBUSDT",1736169485343,22.45,716.92,716.91,13.03]
["binance-futures","BNBUSDT",1736169538520,40.19,717.36,717.35,8.4]
["binance-futures","BNBUSDT",1736169590232,9.52,716.93,716.92,6.32]
["binance-futures","BNBUSDT",1736169600498,0.35,717.2,717.14,1.08]
["binance-futures","BNBUSDT",1736169644804,2.45,717.65,717.64,35.03]
["binance-futures","BNBUSDT",1736169705193,16.27,717.87,717.86,21.37]
["binance-futures","BNBUSDT",1736169759294,16.9,717.72,717.71,21.88]
["binance-futures","BNBUSDT",1736169779664,7.08,717.74,717.73,31.22]
["binance-futures","BNBUSDT",1736169836361,40.01,717.83,717.82,15.63]
["binance-futures","BNBUSDT",1736169891253,48.31,718.1,718.09,15.25]
["binance-futures","BNBUSDT",1736169923890,41.12,718.01,718.0,24.98]
["binance-futures","BNBUSDT",1736169979113,51.16,718.09,718.08,0.43]
["binance-futures","BNBUSDT",1736170053143,8.87,718.07,718.06,23.89]
["binance-futures","BNBUSDT",1736170064355,63.44,718.15,718.14,0.6]
["binance-futures","BNBUSDT",1736170130497,15.2,717.98,717.97,35.32]
["binance-futures","BNBUSDT",1736170205773,56.07,718.21,718.2,4.65]
["binance-futures","BNBUSDT",1736170214436,14.99,718.2,718.19,44.99]
["binance-futures","BNBUSDT",1736170268370,12.61,718.1,718.09,8.69]
["binance-futures","BNBUSDT",1736170307320,20.92,718.12,718.11,13.67]
["binance-futures","BNBUSDT",1736170391835,1.55,718.0,717.99,37.99]
["binance-futures","BNBUSDT",1736170414089,101.33,717.77,717.76,1.06]
["binance-futures","BNBUSDT",1736170469532,3.98,717.36,717.35,23.65]
["binance-futures","BNBUSDT",1736170526409,41.86,717.38,717.37,2.72]
["binance-futures","BNBUSDT",1736170552352,12.99,717.27,717.26,5.74]
["binance-futures","BNBUSDT",1736170616734,15.01,717.4,717.39,28.74]
["binance-futures","BNBUSDT",1736170679551,72.75,717.36,717.35,1.27]
["binance-futures","BNBUSDT",1736170705087,2.8,717.18,717.17,23.32]
["binance-futures","BNBUSDT",1736170769070,52.58,717.01,717.0,11.16]
["binance-futures","BNBUSDT",1736170834272,11.53,717.44,717.43,21.53]
["binance-futures","BNBUSDT",1736170847678,22.48,717.48,717.47,6.87]
["binance-futures","BNBUSDT",1736170898479,78.94,717.54,717.53,9.71]
["binance-futures","BNBUSDT",1736170974216,5.17,717.3,717.29,26.96]
["binance-futures","BNBUSDT",1736170986538,191.0,717.3,717.29,20.81]
["binance-futures","BNBUSDT",1736171057848,2.76,717.64,717.63,60.82]
["binance-futures","BNBUSDT",1736171120291,37.55,717.37,717.36,21.56]
["binance-futures","BNBUSDT",1736171182145,12.76,717.26,717.25,9.21]
["binance-futures","BNBUSDT",1736171236359,30.0,716.38,716.37,5.7]
["binance-futures","BNBUSDT",1736171262425,3989.19,716.5,716.49,607.4]
["binance-futures","BNBUSDT",1736171318719,8.44,716.75,716.74,47.37]
["binance-futures","BNBUSDT",1736171341344,4.67,716.98,716.97,51.65]
["binance-futures","BNBUSDT",1736171402660,3.34,716.5,716.49,51.99]
["binance-futures","BNBUSDT",1736171474737,29.98,716.72,716.71,38.42]
["binance-futures","BNBUSDT",1736171484342,2.28,716.77,716.76,59.52]
["binance-futures","BNBUSDT",1736171539138,22.8,717.25,717.24,24.92]
["binance-futures","BNBUSDT",1736171607349,6.51,717.27,717.26,27.27]
["binance-futures","BNBUSDT",1736171628265,26.24,717.2,717.19,18.2]
["binance-futures","BNBUSDT",1736171692268,6.78,717.36,717.35,53.74]
["binance-futures","BNBUSDT",1736171767193,81.33,717.17,717.16,64.06]
["binance-futures","BNBUSDT",1736171832228,36.88,717.03,717.02,34.51]
["binance-futures","BNBUSDT",1736171857180,190.22,717.17,717.16,6.93]
["binance-futures","BNBUSDT",1736171928225,12.74,717.24,717.23,36.66]
["binance-futures","BNBUSDT",1736171994823,15.23,717.32,717.31,36.51]
["binance-futures","BNBUSDT",1736172013735,39.01,717.05,717.04,5.83]
["binance-futures","BNBUSDT",1736172065607,29.29,717.03,717.02,8.63]
["binance-futures","BNBUSDT",1736172119386,58.75,717.15,717.14,12.75]
["binance-futures","BNBUSDT",1736172141264,0.55,717.34,717.33,26.48]
["binance-futures","BNBUSDT",1736172196534,1.97,717.4,717.39,38.84]
["binance-futures","BNBUSDT",1736172259573,7.78,717.44,717.43,76.3]
["binance-futures","BNBUSDT",1736172270892,28.95,717.5,717.49,58.23]
["binance-futures","BNBUSDT",1736172323708,7.05,716.94,716.93,50.45]
["binance-futures","BNBUSDT",1736172386639,126.62,716.44,716.43,6.39]
["binance-futures","BNBUSDT",1736172431394,20.43,715.58,715.57,2.61]
["binance-futures","BNBUSDT",1736172446304,71.4,715.86,715.85,0.67]
["binance-futures","BNBUSDT",1736172505590,45.63,716.25,716.24,0.94]
["binance-futures","BNBUSDT",1736172549148,8.3,716.34,716.33,5.0]
["binance-futures","BNBUSDT",1736172566277,21.22,716.29,716.28,1.78]
["binance-futures","BNBUSDT",1736172617285,23.57,716.03,716.02,0.9]
["binance-futures","BNBUSDT",1736172677421,7.19,716.14,716.13,27.55]
["binance-futures","BNBUSDT",1736172687108,32.54,716.25,716.24,2.54]
["binance-futures","BNBUSDT",1736172745983,7.45,716.32,716.31,37.95]
["binance-futures","BNBUSDT",1736172815414,4.85,716.36,716.35,25.52]
["binance-futures","BNBUSDT",1736172830717,41.96,716.36,716.35,3.94]
["binance-futures","BNBUSDT",1736172889531,5.75,716.52,716.51,72.11]
["binance-futures","BNBUSDT",1736172953188,20.14,715.82,715.81,16.02]
["binance-futures","BNBUSDT",1736172989406,20.25,714.72,714.71,3.62]
["binance-futures","BNBUSDT",1736173002922,87.2,714.35,714.34,5.55]
["binance-futures","BNBUSDT",1736173037271,16.36,714.86,714.85,34.86]
["binance-futures","BNBUSDT",1736173074755,6.43,714.56,714.55,59.77]
["binance-futures","BNBUSDT",1736173087124,16.68,714.28,714.27,17.54]
["binance-futures","BNBUSDT",1736173124476,4.44,713.75,713.74,15.95]
["binance-futures","BNBUSDT",1736173161550,9.22,713.97,713.96,10.71]
["binance-futures","BNBUSDT",1736173194213,3.04,713.78,713.77,33.17]
["binance-futures","BNBUSDT",1736173217944,1.03,713.88,713.87,61.89]
["binance-futures","BNBUSDT",1736173263415,4.32,714.32,714.31,32.94]
["binance-futures","BNBUSDT",1736173270402,53.9,714.77,714.76,19.8]
["binance-futures","BNBUSDT",1736173311019,24.45,714.19,714.18,9.97]
["binance-futures","BNBUSDT",1736173362264,11.99,714.34,714.33,22.01]
["binance-futures","BNBUSDT",1736173410080,4.31,714.36,714.35,27.59]
["binance-futures","BNBUSDT",1736173430050,0.72,714.45,714.44,61.88]
["binance-futures","BNBUSDT",1736173480018,15.06,714.0,713.99,3.2]
["binance-futures","BNBUSDT",1736173520921,0.61,714.58,714.51,9.75]
["binance-futures","BNBUSDT",1736173538803,3.05,714.53,714.52,39.56]
["binance-futures","BNBUSDT",1736173580160,40.32,714.41,714.4,7.55]
["binance-futures","BNBUSDT",1736173624323,22.91,714.58,714.57,32.18]
["binance-futures","BNBUSDT",1736173639931,5.66,714.61,714.6,19.68]
["binance-futures","BNBUSDT",1736173686469,37.74,714.93,714.92,43.69]
["binance-futures","BNBUSDT",1736173742432,4.39,714.42,714.41,27.66]
["binance-futures","BNBUSDT",1736173750813,25.42,714.46,714.45,19.0]
["binance-futures","BNBUSDT",1736173816718,26.29,714.39,714.38,14.87]
["binance-futures","BNBUSDT",1736173843584,5.16,714.02,714.01,19.27]
["binance-futures","BNBUSDT",1736173881193,13.68,714.25,714.24,3.44]
["binance-futures","BNBUSDT",1736173894895,59.96,714.11,714.1,7.37]
["binance-futures","BNBUSDT",1736173934372,18.6,714.13,714.12,14.44]
["binance-futures","BNBUSDT",1736173974601,25.59,714.82,714.81,12.84]
["binance-futures","BNBUSDT",1736173987187,19.62,714.72,714.71,9.81]
["binance-futures","BNBUSDT",1736174025921,6.48,715.63,715.61,0.69]
["binance-futures","BNBUSDT",1736174061653,3.86,716.29,716.28,23.9]
["binance-futures","BNBUSDT",1736174084523,10.84,716.07,716.06,24.49]
["binance-futures","BNBUSDT",1736174115379,3.92,715.73,715.72,64.82]
["binance-futures","BNBUSDT",1736174161143,25.14,714.94,714.93,13.43]
["binance-futures","BNBUSDT",1736174166751,21.8,714.54,714.53,2.52]
["binance-futures","BNBUSDT",1736174205172,4.11,714.64,714.63,26.56]
["binance-futures","BNBUSDT",1736174248936,7.98,714.71,714.7,17.29]
["binance-futures","BNBUSDT",1736174286546,2.06,715.02,715.01,26.6]
["binance-futures","BNBUSDT",1736174293057,16.18,714.72,714.71,13.12]
["binance-futures","BNBUSDT",1736174340742,26.35,714.82,714.81,2.21]
["binance-futures","BNBUSDT",1736174370297,1.25,715.0,714.99,43.51]
["binance-futures","BNBUSDT",1736174397344,0.81,715.07,715.06,32.17]
["binance-futures","BNBUSDT",1736174435509,0.61,715.97,715.96,32.71]
["binance-futures","BNBUSDT",1736174473454,25.28,716.58,716.57,8.71]
["binance-futures","BNBUSDT",1736174488171,0.3,716.64,716.63,3.99]
["binance-futures","BNBUSDT",1736174528964,5.14,717.04,717.03,80.88]
["binance-futures","BNBUSDT",1736174576081,8.26,716.57,716.56,10.67]
["binance-futures","BNBUSDT",1736174584749,19.75,716.57,716.56,17.89]
["binance-futures","BNBUSDT",1736174627699,24.03,717.31,717.3,14.68]
["binance-futures","BNBUSDT",1736174653256,20.89,716.93,716.92,2.82]
["binance-futures","BNBUSDT",1736174713699,17.5,717.08,717.07,17.3]
["binance-futures","BNBUSDT",1736174720902,3.61,717.4,717.39,3.75]
["binance-futures","BNBUSDT",1736174764821,15.27,717.61,717.6,30.91]
["binance-futures","BNBUSDT",1736174804247,24.91,717.51,717.5,11.14]
["binance-futures","BNBUSDT",1736174819403,65.29,717.89,717.88,87.87]
["binance-futures","BNBUSDT",1736174858753,50.26,718.91,718.9,12.3]
["binance-futures","BNBUSDT",1736174898255,13.49,718.95,718.94,2.13]
["binance-futures","BNBUSDT",1736174912484,6.45,718.81,718.8,19.46]
["binance-futures","BNBUSDT",1736174944361,38.16,719.55,719.54,44.4]
["binance-futures","BNBUSDT",1736174978013,28.07,719.94,719.93,12.41]
["binance-futures","BNBUSDT",1736174989013,1241.7,720.0,719.99,80.37]
["binance-futures","BNBUSDT",1736175019639,28.64,719.26,719.25,6.77]
["binance-futures","BNBUSDT",1736175057355,6.41,718.29,718.28,3.94]
["binance-futures","BNBUSDT",1736175089501,10.56,719.22,719.21,22.48]
["binance-futures","BNBUSDT",1736175095657,18.13,719.54,719.53,3.13]
["binance-futures","BNBUSDT",1736175134547,3.25,719.51,719.45,3.03]
["binance-futures","BNBUSDT",1736175166733,3.71,720.97,720.96,2.0]
["binance-futures","BNBUSDT",1736175194265,731.54,721.0,720.99,30.97]
["binance-futures","BNBUSDT",1736175210453,19.16,721.09,721.08,3.23]
["binance-futures","BNBUSDT",1736175244249,15.65,721.13,721.12,15.74]
["binance-futures","BNBUSDT",1736175255850,0.32,722.07,722.06,1.38]
["binance-futures","BNBUSDT",1736175286751,29.43,721.61,721.6,21.82]
["binance-futures","BNBUSDT",1736175319995,12.8,721.79,721.78,0.67]
["binance-futures","BNBUSDT",1736175331790,43.77,721.33,721.32,8.7]
["binance-futures","BNBUSDT",1736175365705,102.98,722.15,722.14,14.54]
["binance-futures","BNBUSDT",1736175405771,36.4,722.5,722.49,27.1]
["binance-futures","BNBUSDT",1736175413594,0.52,722.44,722.43,46.7]
["binance-futures","BNBUSDT",1736175447235,11.63,722.17,722.16,14.0]
["binance-futures","BNBUSDT",1736175485779,3.65,721.83,721.82,18.4]
["binance-futures","BNBUSDT",1736175521025,22.9,721.7,721.69,20.53]
["binance-futures","BNBUSDT",1736175535398,15.66,721.43,721.4,25.86]
["binance-futures","BNBUSDT",1736175569483,42.37,720.51,720.5,20.58]
["binance-futures","BNBUSDT",1736175602951,4.7,721.0,720.99,14.39]
["binance-futures","BNBUSDT",1736175614578,15.94,721.18,721.17,17.01]
["binance-futures","BNBUSDT",1736175647383,0.46,720.13,720.12,23.83]
["binance-futures","BNBUSDT",1736175668007,11.43,719.55,719.54,17.11]
["binance-futures","BNBUSDT",1736175690710,39.78,719.8,719.79,1.09]
["binance-futures","BNBUSDT",1736175724262,0.3,720.41,720.4,20.92]
["binance-futures","BNBUSDT",1736175762809,32.85,720.97,720.96,0.14]
["binance-futures","BNBUSDT",1736175769939,6.33,720.89,720.88,11.29]
["binance-futures","BNBUSDT",1736175802710,111.26,721.49,721.48,31.94]
["binance-futures","BNBUSDT",1736175841407,19.22,721.46,721.45,7.9]
["binance-futures","BNBUSDT",1736175875128,2.55,720.64,720.63,13.46]
["binance-futures","BNBUSDT",1736175886308,2.92,720.78,720.77,28.01]
["binance-futures","BNBUSDT",1736175923314,20.66,720.62,720.61,11.27]
["binance-futures","BNBUSDT",1736175958447,18.37,720.75,720.74,5.73]
["binance-futures","BNBUSDT",1736175971035,57.9,720.6,720.59,2.67]
["binance-futures","BNBUSDT",1736176007259,20.33,720.95,720.93,5.92]
["binance-futures","BNBUSDT",1736176042711,28.69,720.84,720.83,12.66]
["binance-futures","BNBUSDT",1736176055526,0.22,721.27,721.26,30.12]
["binance-futures","BNBUSDT",1736176093791,14.04,721.13,721.12,4.29]
["binance-futures","BNBUSDT",1736176139490,0.3,721.35,721.34,23.59]
["binance-futures","BNBUSDT",1736176174558,21.25,721.59,721.58,7.09]
["binance-futures","BNBUSDT",1736176186691,27.41,721.51,721.5,19.09]
["binance-futures","BNBUSDT",1736176229600,20.28,721.54,721.53,18.55]
["binance-futures","BNBUSDT",1736176265142,12.45,721.33,721.32,9.44]
["binance-futures","BNBUSDT",1736176271551,2.21,721.27,721.26,17.24]
["binance-futures","BNBUSDT",1736176315396,9.17,720.58,720.57,9.41]
["binance-futures","BNBUSDT",1736176350684,4.89,721.02,721.01,44.24]
["binance-futures","BNBUSDT",1736176364209,7.19,721.27,721.26,8.2]
["binance-futures","BNBUSDT",1736176404161,21.5,720.71,720.7,19.53]
["binance-futures","BNBUSDT",1736176424307,0.53,720.84,720.83,0.79]
["binance-futures","BNBUSDT",1736176459617,42.36,720.96,720.95,18.29]
["binance-futures","BNBUSDT",1736176499448,0.89,720.98,720.97,13.41]
["binance-futures","BNBUSDT",1736176535423,35.53,720.7,720.69,19.99]
["binance-futures","BNBUSDT",1736176550131,4.33,720.67,720.66,21.23]
["binance-futures","BNBUSDT",1736176589046,41.73,720.41,720.4,244.49]
["binance-futures","BNBUSDT",1736176631560,1.98,721.13,721.12,37.76]
["binance-futures","BNBUSDT",1736176671288,19.28,720.87,720.86,9.27]
["binance-futures","BNBUSDT",1736176680532,0.04,721.04,721.03,3.7]
["binance-futures","BNBUSDT",1736176723380,27.09,721.35,721.34,1.0]
["binance-futures","BNBUSDT",1736176761493,35.52,721.23,721.22,14.69]
["binance-futures","BNBUSDT",1736176776973,22.88,721.44,721.43,22.24]
["binance-futures","BNBUSDT",1736176815198,47.67,721.17,721.16,24.36]
["binance-futures","BNBUSDT",1736176856010,31.11,721.07,721.06,15.74]
["binance-futures","BNBUSDT",1736176872194,5.36,720.95,720.94,26.03]
["binance-futures","BNBUSDT",1736176908634,31.18,721.47,721.46,46.93]
["binance-futures","BNBUSDT",1736176947188,38.01,720.54,720.53,14.02]
["binance-futures","BNBUSDT",1736176962290,77.23,720.58,720.57,1.15]
["binance-futures","BNBUSDT",1736177020212,30.75,720.65,720.64,16.58]
["binance-futures","BNBUSDT",1736177052422,28.58,720.13,720.12,23.6]
["binance-futures","BNBUSDT",1736177089727,24.3,720.37,720.36,74.13]
["binance-futures","BNBUSDT",1736177096909,34.62,720.27,720.26,2.92]
["binance-futures","BNBUSDT",1736177149323,14.77,720.96,720.95,25.65]
["binance-futures","BNBUSDT",1736177189979,14.8,721.28,721.27,18.33]
["binance-futures","BNBUSDT",1736177204500,6.2,721.12,721.11,67.09]
["binance-futures","BNBUSDT",1736177249209,27.79,721.4,721.39,8.91]
["binance-futures","BNBUSDT",1736177295046,8.71,720.95,720.94,30.92]
["binance-futures","BNBUSDT",1736177319343,79.16,721.01,721.0,3.84]
["binance-futures","BNBUSDT",1736177357565,31.54,721.38,721.37,37.1]
["binance-futures","BNBUSDT",1736177396937,16.61,722.28,722.27,3.98]
["binance-futures","BNBUSDT",1736177409057,53.64,722.82,722.81,1.03]
["binance-futures","BNBUSDT",1736177443597,11.99,722.8,722.79,23.47]
["binance-futures","BNBUSDT",1736177487962,30.65,722.28,722.27,1.16]
["binance-futures","BNBUSDT",1736177523822,26.32,722.11,722.1,13.03]
["binance-futures","BNBUSDT",1736177530571,2.48,722.03,722.02,20.79]
["binance-futures","BNBUSDT",1736177576357,37.35,722.49,722.48,22.54]
["binance-futures","BNBUSDT",1736177605203,20.48,722.22,722.21,15.57]
["binance-futures","BNBUSDT",1736177623229,2.54,722.11,722.1,22.05]
["binance-futures","BNBUSDT",1736177670232,20.68,722.05,722.04,8.88]
["binance-futures","BNBUSDT",1736177709684,16.81,722.08,722.07,4.85]
["binance-futures","BNBUSDT",1736177723659,4.93,721.69,721.68,21.04]
["binance-futures","BNBUSDT",1736177764980,2.47,721.86,721.85,21.86]
["binance-futures","BNBUSDT",1736177807974,8.67,721.91,721.87,0.02]
["binance-futures","BNBUSDT",1736177823271,29.2,721.69,721.68,0.38]
["binance-futures","BNBUSDT",1736177861684,58.41,721.66,721.65,3.8]
["binance-futures","BNBUSDT",1736177891129,3.88,721.85,721.84,20.75]
["binance-futures","BNBUSDT",1736177955969,27.19,721.87,721.86,9.03]
["binance-futures","BNBUSDT",1736177963523,75.55,721.67,721.66,0.42]
["binance-futures","BNBUSDT",1736178008803,14.41,721.39,721.38,12.83]
["binance-futures","BNBUSDT",1736178050944,1.78,721.19,721.18,15.78]
["binance-futures","BNBUSDT",1736178059140,11.64,721.35,721.34,15.79]
["binance-futures","BNBUSDT",1736178111598,5.42,721.5,721.49,51.54]
["binance-futures","BNBUSDT",1736178155500,45.66,721.63,721.62,72.67]
["binance-futures","BNBUSDT",1736178172482,49.62,721.43,721.42,158.77]
["binance-futures","BNBUSDT",1736178214642,1.1,721.68,721.67,65.94]
["binance-futures","BNBUSDT",1736178266795,0.08,721.83,721.82,51.99]
["binance-futures","BNBUSDT",1736178280811,20.5,721.92,721.91,23.66]
["binance-futures","BNBUSDT",1736178320786,15.95,722.17,722.16,12.35]
["binance-futures","BNBUSDT",1736178369776,1.98,722.62,722.61,67.16]
["binance-futures","BNBUSDT",1736178407971,23.9,722.5,722.49,4.94]
["binance-futures","BNBUSDT",1736178415492,78.92,722.47,722.46,4.81]
["binance-futures","BNBUSDT",1736178458197,7.53,721.82,721.81,13.37]
["binance-futures","BNBUSDT",1736178481024,3.68,721.9,721.89,26.49]
["binance-futures","BNBUSDT",1736178506220,11.33,721.99,721.98,14.83]
["binance-futures","BNBUSDT",1736178556513,17.35,722.25,722.24,12.25]
["binance-futures","BNBUSDT",1736178594312,6.04,723.04,723.03,28.18]
["binance-futures","BNBUSDT",1736178607548,11.87,723.5,723.49,3.73]
["binance-futures","BNBUSDT",1736178643928,15.67,723.13,723.12,9.61]
["binance-futures","BNBUSDT",1736178682027,17.93,723.66,723.65,10.99]
["binance-futures","BNBUSDT",1736178696268,42.11,723.83,723.82,141.12]
["binance-futures","BNBUSDT",1736178734619,384.2,724.21,724.2,16.13]
["binance-futures","BNBUSDT",1736178773520,34.84,724.42,724.41,36.61]
["binance-futures","BNBUSDT",1736178822220,61.89,724.61,724.6,16.1]
["binance-futures","BNBUSDT",1736178829900,57.81,724.4,724.39,12.65]
["binance-futures","BNBUSDT",1736178874721,41.7,724.61,724.6,4.05]
["binance-futures","BNBUSDT",1736178912341,27.49,724.49,724.48,148.3]
["binance-futures","BNBUSDT",1736178918541,23.74,724.55,724.54,213.97]
["binance-futures","BNBUSDT",1736178967030,5.77,724.69,724.68,116.49]
["binance-futures","BNBUSDT",1736179006512,9.03,724.1,724.09,21.08]
["binance-futures","BNBUSDT",1736179020587,15.12,724.64,724.63,227.94]
["binance-futures","BNBUSDT",1736179048909,159.66,725.0,724.99,22.27]
["binance-futures","BNBUSDT",1736179104233,95.94,725.0,724.99,75.35]
["binance-futures","BNBUSDT",1736179117124,28.82,725.54,725.53,2.38]
["binance-futures","BNBUSDT",1736179155118,77.98,725.49,725.48,28.11]
["binance-futures","BNBUSDT",1736179198767,22.43,725.86,725.85,10.61]
["binance-futures","BNBUSDT",1736179245214,2.87,725.89,725.88,34.29]
["binance-futures","BNBUSDT",1736179252260,7.23,725.98,725.97,15.87]
["binance-futures","BNBUSDT",1736179292506,15.59,726.57,726.56,50.47]
["binance-futures","BNBUSDT",1736179327730,0.05,726.9,726.89,48.22]
["binance-futures","BNBUSDT",1736179337380,6.33,726.92,726.91,56.16]
["binance-futures","BNBUSDT",1736179380898,27.82,726.77,726.76,8.01]
["binance-futures","BNBUSDT",1736179416916,1.84,726.27,726.26,13.33]
["binance-futures","BNBUSDT",1736179455582,10.18,726.98,726.97,80.41]
["binance-futures","BNBUSDT",1736179470436,27.89,727.24,727.23,11.58]
["binance-futures","BNBUSDT",1736179507012,45.82,727.96,727.95,8.98]
["binance-futures","BNBUSDT",1736179520049,23.8,727.94,727.93,34.55]
["binance-futures","BNBUSDT",1736179558327,32.76,727.91,727.9,15.84]
["binance-futures","BNBUSDT",1736179595110,17.91,727.76,727.75,18.27]
["binance-futures","BNBUSDT",1736179632475,23.25,727.08,727.07,10.86]
["binance-futures","BNBUSDT",1736179645226,19.93,726.81,726.8,23.6]
["binance-futures","BNBUSDT",1736179692421,26.04,727.37,727.36,6.06]
["binance-futures","BNBUSDT",1736179731436,3.98,727.44,727.43,31.26]
["binance-futures","BNBUSDT",1736179738648,22.51,727.89,727.88,20.61]
["binance-futures","BNBUSDT",1736179784386,9.38,728.59,728.58,21.41]
["binance-futures","BNBUSDT",1736179818172,52.42,728.73,728.72,3.86]
["binance-futures","BNBUSDT",1736179855006,15.83,728.72,728.71,240.73]
["binance-futures","BNBUSDT",1736179867695,38.95,728.72,728.71,7.95]
["binance-futures","BNBUSDT",1736179914892,27.01,728.7,728.69,1.5]
["binance-futures","BNBUSDT",1736179920039,35.66,728.83,728.82,24.71]
["binance-futures","BNBUSDT",1736179959937,9.99,728.71,728.7,84.39]
["binance-futures","BNBUSDT",1736179998894,11.98,728.88,728.87,24.68]
["binance-futures","BNBUSDT",1736180014482,11.28,728.87,728.86,24.68]
["binance-futures","BNBUSDT",1736180057807,73.49,728.84,728.83,1.2]
["binance-futures","BNBUSDT",1736180104296,1.56,728.56,728.55,27.55]
["binance-futures","BNBUSDT",1736180141365,9.2,728.74,728.73,76.66]
["binance-futures","BNBUSDT",1736180148776,33.87,729.28,729.27,20.09]
["binance-futures","BNBUSDT",1736180191370,5.69,729.78,729.77,21.93]
["binance-futures","BNBUSDT",1736180230168,34.31,729.61,729.6,4.22]
["binance-futures","BNBUSDT",1736180236532,2.7,729.24,729.23,27.95]
["binance-futures","BNBUSDT",1736180280880,14.0,730.19,730.18,8.86]
["binance-futures","BNBUSDT",1736180320830,199.35,730.0,729.99,4.38]
["binance-futures","BNBUSDT",1736180335052,8.78,729.71,729.7,19.34]
["binance-futures","BNBUSDT",1736180374459,2.75,730.38,730.37,26.6]
["binance-futures","BNBUSDT",1736180410034,24.15,731.8,731.79,49.03]
["binance-futures","BNBUSDT",1736180420894,0.59,733.42,733.41,69.82]
["binance-futures","BNBUSDT",1736180465225,28.38,733.4,733.39,4.98]
["binance-futures","BNBUSDT",1736180485611,24.2,732.72,732.71,10.56]
["binance-futures","BNBUSDT",1736180527267,12.33,732.85,732.84,2.11]
["binance-futures","BNBUSDT",1736180533565,30.9,733.25,733.24,1.34]
["binance-futures","BNBUSDT",1736180578423,20.95,733.01,733.0,5.74]
["binance-futures","BNBUSDT",1736180616354,39.92,733.36,733.35,32.64]
["binance-futures","BNBUSDT",1736180623672,36.41,733.47,733.46,67.73]
["binance-futures","BNBUSDT",1736180667856,36.06,734.9,734.89,177.7]
["binance-futures","BNBUSDT",1736180704709,19.76,734.42,734.41,14.17]
["binance-futures","BNBUSDT",1736180722922,0.82,734.39,734.38,95.18]
["binance-futures","BNBUSDT",1736180758194,25.97,734.57,734.56,2.58]
["binance-futures","BNBUSDT",1736180795212,9.19,734.85,734.84,32.17]
["binance-futures","BNBUSDT",1736180809019,25.98,735.08,735.07,63.45]
["binance-futures","BNBUSDT",1736180847055,30.33,734.71,734.7,5.31]
["binance-futures","BNBUSDT",1736180886408,4.82,735.36,735.35,31.08]
["binance-futures","BNBUSDT",1736180933906,5.9,735.65,735.64,16.16]
["binance-futures","BNBUSDT",1736180941245,1.11,736.04,736.03,60.26]
["binance-futures","BNBUSDT",1736180979554,1.0,735.94,735.93,149.84]
["binance-futures","BNBUSDT",1736181024736,26.62,735.37,735.36,36.35]
["binance-futures","BNBUSDT",1736181031857,47.17,735.05,735.04,5.41]
["binance-futures","BNBUSDT",1736181078882,22.89,735.51,735.5,110.48]
["binance-futures","BNBUSDT",1736181118505,27.65,736.0,735.99,128.78]
["binance-futures","BNBUSDT",1736181132883,19.77,735.01,735.0,51.21]
["binance-futures","BNBUSDT",1736181172856,12.05,735.17,735.16,55.3]
["binance-futures","BNBUSDT",1736181209221,39.62,736.05,736.04,87.17]
["binance-futures","BNBUSDT",1736181224235,31.03,736.09,736.08,17.42]
["binance-futures","BNBUSDT",1736181272069,29.41,735.24,735.23,13.42]
["binance-futures","BNBUSDT",1736181303147,3.02,735.45,735.44,59.65]
["binance-futures","BNBUSDT",1736181345813,18.85,734.42,734.41,37.16]
["binance-futures","BNBUSDT",1736181352908,6.94,734.17,734.16,22.05]
["binance-futures","BNBUSDT",1736181393736,1.06,734.43,734.42,81.87]
["binance-futures","BNBUSDT",1736181430281,15.43,734.63,734.62,22.99]
["binance-futures","BNBUSDT",1736181437010,60.05,734.37,734.36,4.04]
["binance-futures","BNBUSDT",1736181483796,5.38,735.27,735.26,94.95]
["binance-futures","BNBUSDT",1736181521558,0.36,735.25,735.24,66.83]
["binance-futures","BNBUSDT",1736181550943,6.69,734.56,734.55,59.52]
["binance-futures","BNBUSDT",1736181573110,4.29,735.03,735.02,30.38]
["binance-futures","BNBUSDT",1736181610614,17.02,735.82,735.81,33.36]
["binance-futures","BNBUSDT",1736181624286,18.76,735.87,735.86,101.26]
["binance-futures","BNBUSDT",1736181663377,13.39,736.2,736.19,43.08]
["binance-futures","BNBUSDT",1736181701460,24.24,735.85,735.84,21.12]
["binance-futures","BNBUSDT",1736181749404,29.6,735.46,735.45,6.9]
["binance-futures","BNBUSDT",1736181755641,40.82,734.67,734.66,4.25]
["binance-futures","BNBUSDT",1736181799555,15.49,734.21,734.2,8.28]
["binance-futures","BNBUSDT",1736181818618,21.61,733.88,733.87,17.81]
["binance-futures","BNBUSDT",1736181842290,24.18,734.08,734.07,33.59]
["binance-futures","BNBUSDT",1736181886443,22.08,734.54,734.53,1.71]
["binance-futures","BNBUSDT",1736181922404,16.9,734.25,734.24,18.92]
["binance-futures","BNBUSDT",1736181960170,45.51,734.58,734.57,9.15]
["binance-futures","BNBUSDT",1736181972872,0.5,734.33,734.32,27.43]
["binance-futures","BNBUSDT",1736182009512,17.39,732.94,732.93,30.39]
["binance-futures","BNBUSDT",1736182022577,0.2,732.88,732.87,74.35]
["binance-futures","BNBUSDT",1736182057067,20.94,732.22,732.21,13.04]
["binance-futures","BNBUSDT",1736182090472,23.4,732.21,732.2,1.16]
["binance-futures","BNBUSDT",1736182140300,17.0,732.05,732.04,31.22]
["binance-futures","BNBUSDT",1736182146536,39.13,731.65,731.64,3.9]
["binance-futures","BNBUSDT",1736182180209,9.71,731.33,731.32,18.47]
["binance-futures","BNBUSDT",1736182221687,4.28,732.6,732.59,20.15]
["binance-futures","BNBUSDT",1736182228194,50.56,733.0,732.99,38.68]
["binance-futures","BNBUSDT",1736182271756,23.51,732.77,732.76,26.46]
["binance-futures","BNBUSDT",1736182310471,36.73,733.34,733.33,5.85]
["binance-futures","BNBUSDT",1736182348532,32.19,733.0,732.99,35.64]
["binance-futures","BNBUSDT",1736182384668,36.11,732.38,732.37,17.93]
["binance-futures","BNBUSDT",1736182404295,31.0,732.0,731.99,33.53]
["binance-futures","BNBUSDT",1736182420476,0.79,732.19,732.18,23.73]
["binance-futures","BNBUSDT",1736182466592,30.96,732.34,732.33,4.34]
["binance-futures","BNBUSDT",1736182508961,64.13,732.31,732.3,4.86]
["binance-futures","BNBUSDT",1736182565307,21.57,732.19,732.18,2.26]
["binance-futures","BNBUSDT",1736182574095,58.67,731.9,731.89,6.46]
["binance-futures","BNBUSDT",1736182622828,33.83,731.59,731.58,3.06]
["binance-futures","BNBUSDT",1736182682224,0.54,732.48,732.47,33.2]
["binance-futures","BNBUSDT",1736182694287,6.17,732.38,732.37,17.3]
["binance-futures","BNBUSDT",1736182749165,3.79,732.22,732.21,21.43]
["binance-futures","BNBUSDT",1736182801720,4.77,732.64,732.63,32.98]
["binance-futures","BNBUSDT",1736182839507,21.47,732.08,732.07,22.16]
["binance-futures","BNBUSDT",1736182853903,27.79,731.64,731.63,14.82]
["binance-futures","BNBUSDT",1736182891909,1.36,730.74,730.73,42.22]
["binance-futures","BNBUSDT",1736182906511,3.92,730.61,730.6,76.07]
["binance-futures","BNBUSDT",1736182949368,0.36,730.78,730.77,34.37]
["binance-futures","BNBUSDT",1736182992508,9.48,730.63,730.62,11.14]
["binance-futures","BNBUSDT",1736183034422,4.3,731.12,731.11,35.82]
["binance-futures","BNBUSDT",1736183048579,0.73,731.58,731.57,14.05]
["binance-futures","BNBUSDT",1736183096267,4.65,731.2,731.19,24.51]
["binance-futures","BNBUSDT",1736183144812,17.23,731.33,731.32,53.25]
["binance-futures","BNBUSDT",1736183152817,0.52,731.04,731.03,36.77]
["binance-futures","BNBUSDT",1736183203698,5.43,730.53,730.52,19.08]
["binance-futures","BNBUSDT",1736183248272,15.48,730.58,730.57,15.14]
["binance-futures","BNBUSDT",1736183295177,0.89,730.67,730.66,19.48]
["binance-futures","BNBUSDT",1736183311704,41.78,730.69,730.68,4.93]
["binance-futures","BNBUSDT",1736183370674,0.85,731.1,731.09,64.71]
["binance-futures","BNBUSDT",1736183411309,0.82,730.9,730.89,16.75]
["binance-futures","BNBUSDT",1736183427611,24.03,730.9,730.89,26.01]
["binance-futures","BNBUSDT",1736183475293,27.73,730.74,730.73,9.42]
["binance-futures","BNBUSDT",1736183534273,7.09,730.31,730.3,42.99]
["binance-futures","BNBUSDT",1736183542402,48.56,730.16,730.15,9.42]
["binance-futures","BNBUSDT",1736183588344,29.9,729.46,729.45,3.33]
["binance-futures","BNBUSDT",1736183640016,0.18,729.11,729.1,56.28]
["binance-futures","BNBUSDT",1736183674158,1.06,728.75,728.74,53.65]
["binance-futures","BNBUSDT",1736183695786,14.8,729.03,729.02,20.34]
["binance-futures","BNBUSDT",1736183737196,18.86,729.54,729.53,2.27]
["binance-futures","BNBUSDT",1736183782964,3.03,729.29,729.28,19.82]
["binance-futures","BNBUSDT",1736183799381,1.7,729.34,729.33,20.93]
["binance-futures","BNBUSDT",1736183848205,2.16,728.89,728.88,23.57]
["binance-futures","BNBUSDT",1736183895707,18.12,728.94,728.93,11.38]
["binance-futures","BNBUSDT",1736183913807,43.22,728.74,728.73,6.57]
["binance-futures","BNBUSDT",1736183952217,37.71,728.48,728.47,11.29]
["binance-futures","BNBUSDT",1736183986581,33.12,728.27,728.26,30.38]
["binance-futures","BNBUSDT",1736184010276,0.76,728.61,728.6,63.57]
["binance-futures","BNBUSDT",1736184052154,8.84,728.29,728.28,14.73]
["binance-futures","BNBUSDT",1736184106131,5.79,728.68,728.67,79.03]
["binance-futures","BNBUSDT",1736184114116,0.42,729.07,729.06,19.03]
["binance-futures","BNBUSDT",1736184153800,35.42,729.81,729.8,3.82]
["binance-futures","BNBUSDT",1736184214533,13.65,730.01,730.0,12.93]
["binance-futures","BNBUSDT",1736184265313,0.41,730.12,730.11,73.93]
["binance-futures","BNBUSDT",1736184285458,1.14,729.93,729.92,16.22]
["binance-futures","BNBUSDT",1736184335384,12.17,730.0,729.99,34.39]
["binance-futures","BNBUSDT",1736184387722,0.85,729.22,729.21,39.48]
["binance-futures","BNBUSDT",1736184405302,11.82,729.1,729.09,14.82]
["binance-futures","BNBUSDT",1736184455285,20.08,728.61,728.6,5.45]
["binance-futures","BNBUSDT",1736184473497,41.6,728.57,728.56,2.28]
["binance-futures","BNBUSDT",1736184522672,41.61,728.38,728.37,2.43]
["binance-futures","BNBUSDT",1736184573094,8.72,728.38,728.37,35.89]
["binance-futures","BNBUSDT",1736184633118,21.53,728.49,728.48,16.32]
["binance-futures","BNBUSDT",1736184644564,21.29,728.29,728.28,3.5]
["binance-futures","BNBUSDT",1736184719018,23.12,728.27,728.26,43.73]
["binance-futures","BNBUSDT",1736184756175,0.58,728.45,728.44,72.52]
["binance-futures","BNBUSDT",1736184766271,5.66,728.29,728.28,24.01]
["binance-futures","BNBUSDT",1736184824442,5.62,729.03,729.02,21.68]
["binance-futures","BNBUSDT",1736184873434,4.21,729.12,729.11,22.15]
["binance-futures","BNBUSDT",1736184927299,57.8,729.05,729.04,0.52]
["binance-futures","BNBUSDT",1736184946610,56.6,728.78,728.77,9.73]
["binance-futures","BNBUSDT",1736184999118,9.23,728.02,728.01,16.58]
["binance-futures","BNBUSDT",1736185017648,2.08,728.26,728.25,54.0]
["binance-futures","BNBUSDT",1736185077544,5.48,727.91,727.9,23.1]
["binance-futures","BNBUSDT",1736185117716,20.02,727.76,727.75,6.7]
["binance-futures","BNBUSDT",1736185171241,36.42,727.05,727.04,0.76]
["binance-futures","BNBUSDT",1736185177797,48.71,726.62,726.61,2.32]
["binance-futures","BNBUSDT",1736185213724,1.84,725.83,725.82,12.7]
["binance-futures","BNBUSDT",1736185256343,1.95,724.88,724.87,15.36]
["binance-futures","BNBUSDT",1736185263178,1.07,725.53,725.52,58.15]
["binance-futures","BNBUSDT",1736185306012,11.9,724.02,724.01,35.85]
["binance-futures","BNBUSDT",1736185338215,0.01,722.44,722.43,15.33]
["binance-futures","BNBUSDT",1736185362977,14.32,722.31,722.3,29.82]
["binance-futures","BNBUSDT",1736185383550,11.02,722.77,722.76,5.43]
["binance-futures","BNBUSDT",1736185416349,3.47,723.13,723.12,22.94]
["binance-futures","BNBUSDT",1736185452496,11.64,723.45,723.44,20.4]
["binance-futures","BNBUSDT",1736185465983,9.7,723.72,723.71,10.37]
["binance-futures","BNBUSDT",1736185502506,18.07,724.62,724.61,10.34]
["binance-futures","BNBUSDT",1736185547175,8.65,724.28,724.27,9.05]
["binance-futures","BNBUSDT",1736185555107,4.72,724.37,724.36,28.96]
["binance-futures","BNBUSDT",1736185591529,4.75,725.79,725.78,93.18]
["binance-futures","BNBUSDT",1736185616811,3.01,726.13,726.12,56.33]
["binance-futures","BNBUSDT",1736185643826,25.31,726.56,726.55,19.75]
["binance-futures","BNBUSDT",1736185690840,1.13,726.5,726.47,1.14]
["binance-futures","BNBUSDT",1736185735793,9.37,726.57,726.56,28.29]
["binance-futures","BNBUSDT",1736185778563,2.5,726.63,726.62,21.3]
["binance-futures","BNBUSDT",1736185795372,0.09,726.39,726.38,34.04]
["binance-futures","BNBUSDT",1736185837644,50.18,725.9,725.89,16.6]
["binance-futures","BNBUSDT",1736185880281,48.31,726.63,726.62,4.13]
["binance-futures","BNBUSDT",1736185896649,16.06,726.14,726.12,0.03]
["binance-futures","BNBUSDT",1736185936231,3.69,726.12,726.11,17.63]
["binance-futures","BNBUSDT",1736185995991,2.2,727.19,727.18,23.9]
["binance-futures","BNBUSDT",1736186003822,15.57,727.23,727.22,13.67]
["binance-futures","BNBUSDT",1736186055577,9.2,727.49,727.48,13.0]
["binance-futures","BNBUSDT",1736186112327,26.67,727.69,727.68,0.51]
["binance-futures","BNBUSDT",1736186119523,4.98,727.96,727.95,44.86]
["binance-futures","BNBUSDT",1736186181429,17.59,728.06,728.05,5.91]
["binance-futures","BNBUSDT",1736186242044,24.58,727.97,727.96,17.61]
["binance-futures","BNBUSDT",1736186293310,0.54,728.7,728.69,33.31]
["binance-futures","BNBUSDT",1736186330174,69.52,728.41,728.4,13.8]
["binance-futures","BNBUSDT",1736186353984,20.03,728.57,728.56,5.69]
["binance-futures","BNBUSDT",1736186407544,45.55,728.48,728.47,8.3]
["binance-futures","BNBUSDT",1736186426379,13.51,728.74,728.73,28.15]
["binance-futures","BNBUSDT",1736186473984,0.15,728.13,728.12,31.02]
["binance-futures","BNBUSDT",1736186522247,7.66,727.4,727.39,6.07]
["binance-futures","BNBUSDT",1736186528874,13.35,727.0,726.99,31.86]
["binance-futures","BNBUSDT",1736186572052,27.13,727.75,727.74,0.27]
["binance-futures","BNBUSDT",1736186628078,2.77,728.91,728.9,59.68]
["binance-futures","BNBUSDT",1736186630993,8.49,728.91,728.9,25.9]
["binance-futures","BNBUSDT",1736186679087,7.43,728.62,728.61,12.59]
["binance-futures","BNBUSDT",1736186734257,10.6,727.83,727.82,47.47]
["binance-futures","BNBUSDT",1736186779846,10.85,727.72,727.71,28.59]
["binance-futures","BNBUSDT",1736186797342,40.98,727.63,727.62,4.8]
["binance-futures","BNBUSDT",1736186848878,15.9,727.78,727.77,19.16]
["binance-futures","BNBUSDT",1736186900307,21.12,728.36,728.35,10.54]
["binance-futures","BNBUSDT",1736186918265,7.9,728.06,728.05,8.46]
["binance-futures","BNBUSDT",1736186960391,15.0,728.37,728.36,14.04]
["binance-futures","BNBUSDT",1736187035968,0.16,728.6,728.59,79.46]
["binance-futures","BNBUSDT",1736187045992,3.5,728.51,728.5,24.39]
["binance-futures","BNBUSDT",1736187096887,11.57,728.28,728.27,17.26]
["binance-futures","BNBUSDT",1736187167684,14.68,728.2,728.19,36.62]
["binance-futures","BNBUSDT",1736187180063,52.99,728.2,728.19,1.13]
["binance-futures","BNBUSDT",1736187236098,17.4,728.26,728.25,2.35]
["binance-futures","BNBUSDT",1736187305127,0.11,728.42,728.41,38.93]
["binance-futures","BNBUSDT",1736187357884,19.83,728.28,728.27,6.51]
["binance-futures","BNBUSDT",1736187396512,17.83,728.11,728.1,11.56]
["binance-futures","BNBUSDT",1736187436875,21.6,727.94,727.93,1.73]
["binance-futures","BNBUSDT",1736187494320,21.38,727.79,727.78,4.94]
["binance-futures","BNBUSDT",1736187513384,12.97,728.06,728.05,12.63]
["binance-futures","BNBUSDT",1736187576242,5.4,727.79,727.78,24.78]
["binance-futures","BNBUSDT",1736187634247,1.87,728.25,728.24,55.27]
["binance-futures","BNBUSDT",1736187654208,8.11,728.52,728.51,7.66]
["binance-futures","BNBUSDT",1736187708996,20.94,728.28,728.27,2.77]
["binance-futures","BNBUSDT",1736187766897,15.01,728.71,728.7,0.49]
["binance-futures","BNBUSDT",1736187812587,5.3,728.64,728.63,29.82]
["binance-futures","BNBUSDT",1736187830649,29.55,728.65,728.64,14.76]
["binance-futures","BNBUSDT",1736187903134,1.21,728.27,728.26,52.7]
["binance-futures","BNBUSDT",1736187965710,28.51,728.28,728.27,16.9]
["binance-futures","BNBUSDT",1736187986034,0.18,728.13,728.12,78.58]
["binance-futures","BNBUSDT",1736188047880,20.08,728.17,728.16,9.6]
["binance-futures","BNBUSDT",1736188113057,7.18,728.18,728.17,24.89]
["binance-futures","BNBUSDT",1736188137397,23.87,727.91,727.9,12.95]
["binance-futures","BNBUSDT",1736188201161,3.57,728.31,728.3,16.43]
["binance-futures","BNBUSDT",1736188223171,1.45,728.46,728.45,103.09]
["binance-futures","BNBUSDT",1736188277092,11.38,728.68,728.67,26.6]
["binance-futures","BNBUSDT",1736188333258,6.45,728.61,728.6,41.07]
["binance-futures","BNBUSDT",1736188398788,21.64,728.59,728.58,1.24]
["binance-futures","BNBUSDT",1736188408349,0.95,728.48,728.47,17.58]
["binance-futures","BNBUSDT",1736188468018,24.51,728.81,728.8,5.38]
["binance-futures","BNBUSDT",1736188535946,18.61,729.34,729.33,4.84]
["binance-futures","BNBUSDT",1736188586369,5.61,729.61,729.6,25.0]
["binance-futures","BNBUSDT",1736188609175,9.28,729.84,729.83,16.87]
["binance-futures","BNBUSDT",1736188666451,7.47,729.65,729.64,21.9]
["binance-futures","BNBUSDT",1736188723881,19.49,729.99,729.98,3.14]
["binance-futures","BNBUSDT",1736188743936,42.32,729.86,729.85,2.64]
["binance-futures","BNBUSDT",1736188801599,78.55,729.39,729.38,0.26]
["binance-futures","BNBUSDT",1736188857435,62.49,729.13,729.12,0.05]
["binance-futures","BNBUSDT",1736188877197,37.67,728.82,728.81,15.06]
["binance-futures","BNBUSDT",1736188930642,14.42,728.47,728.46,6.39]
["binance-futures","BNBUSDT",1736188996029,11.08,728.27,728.26,31.22]
["binance-futures","BNBUSDT",1736189006457,64.33,728.23,728.22,0.14]
["binance-futures","BNBUSDT",1736189090270,31.56,728.56,728.55,2.31]
["binance-futures","BNBUSDT",1736189135810,43.8,728.26,728.25,0.07]
["binance-futures","BNBUSDT",1736189177626,14.04,728.19,728.18,26.47]
["binance-futures","BNBUSDT",1736189187501,10.29,728.3,728.29,32.44]
["binance-futures","BNBUSDT",1736189251379,19.26,728.58,728.57,1.98]
["binance-futures","BNBUSDT",1736189310730,14.07,728.69,728.68,0.74]
["binance-futures","BNBUSDT",1736189332541,20.23,728.48,728.47,13.52]
["binance-futures","BNBUSDT",1736189383994,2.85,727.59,727.58,33.42]
["binance-futures","BNBUSDT",1736189431747,14.21,727.71,727.7,47.81]
["binance-futures","BNBUSDT",1736189456848,0.3,727.89,727.88,76.44]
["binance-futures","BNBUSDT",1736189501278,24.24,728.18,728.17,31.92]
["binance-futures","BNBUSDT",1736189572482,14.41,728.44,728.43,22.78]
["binance-futures","BNBUSDT",1736189585158,13.92,728.44,728.43,25.58]
["binance-futures","BNBUSDT",1736189647527,36.06,728.52,728.51,28.8]
["binance-futures","BNBUSDT",1736189724339,0.97,729.02,729.01,74.68]
["binance-futures","BNBUSDT",1736189784009,32.04,729.35,729.34,9.19]
["binance-futures","BNBUSDT",1736189795301,2.38,729.28,729.27,32.37]
["binance-futures","BNBUSDT",1736189877611,1.96,729.28,729.27,11.31]
["binance-futures","BNBUSDT",1736189929136,17.25,729.28,729.27,18.51]
["binance-futures","BNBUSDT",1736189970112,1.2,729.05,729.04,47.04]
["binance-futures","BNBUSDT",1736190022324,44.35,728.81,728.8,4.23]
["binance-futures","BNBUSDT",1736190070772,61.38,728.95,728.94,2.4]
["binance-futures","BNBUSDT",1736190088982,13.54,729.24,729.23,17.76]
["binance-futures","BNBUSDT",1736190139977,26.94,729.06,729.05,19.93]
["binance-futures","BNBUSDT",1736190187716,18.94,730.19,730.18,5.48]
["binance-futures","BNBUSDT",1736190206161,11.12,729.99,729.98,17.27]
["binance-futures","BNBUSDT",1736190269277,43.21,730.36,730.35,2.52]
["binance-futures","BNBUSDT",1736190319713,25.49,730.56,730.55,5.42]
["binance-futures","BNBUSDT",1736190328276,6.16,730.66,730.65,39.07]
["binance-futures","BNBUSDT",1736190378773,12.89,730.77,730.76,51.57]
["binance-futures","BNBUSDT",1736190443825,22.06,731.17,731.16,13.2]
["binance-futures","BNBUSDT",1736190495123,0.76,731.53,731.52,81.78]
["binance-futures","BNBUSDT",1736190511216,70.04,731.38,731.37,0.34]
["binance-futures","BNBUSDT",1736190571175,61.29,730.95,730.94,1.74]
["binance-futures","BNBUSDT",1736190626358,5.24,730.53,730.52,49.49]
["binance-futures","BNBUSDT",1736190644640,21.12,730.53,730.52,1.9]
["binance-futures","BNBUSDT",1736190698904,14.63,730.56,730.55,28.26]
["binance-futures","BNBUSDT",1736190765428,21.99,730.75,730.74,3.0]
["binance-futures","BNBUSDT",1736190786403,30.05,730.85,730.84,0.92]
["binance-futures","BNBUSDT",1736190843050,38.1,730.65,730.64,5.51]
["binance-futures","BNBUSDT",1736190915227,11.83,730.6,730.59,60.54]
["binance-futures","BNBUSDT",1736190925860,48.02,730.69,730.68,4.4]
["binance-futures","BNBUSDT",1736190984385,19.72,730.81,730.8,1.66]
["binance-futures","BNBUSDT",1736191055167,24.53,730.76,730.75,3.74]
["binance-futures","BNBUSDT",1736191088414,22.89,730.55,730.54,8.08]
["binance-futures","BNBUSDT",1736191143102,7.71,730.32,730.31,21.18]
["binance-futures","BNBUSDT",1736191205417,8.32,730.95,730.94,18.63]
["binance-futures","BNBUSDT",1736191262078,14.37,730.88,730.87,6.15]
["binance-futures","BNBUSDT",1736191286992,14.17,730.75,730.74,23.23]
["binance-futures","BNBUSDT",1736191352710,0.38,731.1,731.09,43.68]
["binance-futures","BNBUSDT",1736191412415,14.28,731.16,731.15,14.41]
["binance-futures","BNBUSDT",1736191435752,1.35,731.28,731.27,59.67]
["binance-futures","BNBUSDT",1736191507370,14.1,731.05,731.04,18.37]
["binance-futures","BNBUSDT",1736191582563,5.89,731.03,731.02,19.54]
["binance-futures","BNBUSDT",1736191586237,0.04,731.15,731.14,45.8]
["binance-futures","BNBUSDT",1736191660466,4.86,731.33,731.32,37.41]
["binance-futures","BNBUSDT",1736191744840,46.39,731.14,731.13,6.15]
["binance-futures","BNBUSDT",1736191814355,19.72,731.09,731.08,4.01]
["binance-futures","BNBUSDT",1736191826593,2.44,731.28,731.27,8.09]
["binance-futures","BNBUSDT",1736191895748,24.95,731.51,731.5,6.31]
["binance-futures","BNBUSDT",1736191957534,12.08,731.46,731.45,6.34]
["binance-futures","BNBUSDT",1736191980384,1.53,731.28,731.27,17.85]
["binance-futures","BNBUSDT",1736192029167,47.11,731.28,731.27,16.74]
["binance-futures","BNBUSDT",1736192114291,77.3,731.65,731.64,23.32]
["binance-futures","BNBUSDT",1736192134544,31.27,731.83,731.82,74.22]
["binance-futures","BNBUSDT",1736192195700,15.27,731.96,731.95,6.43]
["binance-futures","BNBUSDT",1736192257134,20.67,732.38,732.37,12.63]
["binance-futures","BNBUSDT",1736192268664,9.5,732.54,732.53,36.9]
["binance-futures","BNBUSDT",1736192326437,10.57,732.57,732.56,16.27]
["binance-futures","BNBUSDT",1736192392524,115.05,732.0,731.99,24.1]
["binance-futures","BNBUSDT",1736192456226,53.31,732.3,732.29,1.1]
["binance-futures","BNBUSDT",1736192473445,10.5,732.17,732.16,12.38]
["binance-futures","BNBUSDT",1736192549558,2.61,731.77,731.76,20.48]
["binance-futures","BNBUSDT",1736192612666,0.03,732.07,732.06,52.08]
["binance-futures","BNBUSDT",1736192631607,6.85,732.28,732.27,51.39]
["binance-futures","BNBUSDT",1736192693258,11.51,732.48,732.47,33.97]
["binance-futures","BNBUSDT",1736192747482,17.32,732.63,732.62,21.83]
["binance-futures","BNBUSDT",1736192766956,16.87,732.65,732.64,13.04]
["binance-futures","BNBUSDT",1736192833406,8.98,732.42,732.41,15.95]
["binance-futures","BNBUSDT",1736192911572,6.13,732.42,732.41,13.81]
["binance-futures","BNBUSDT",1736192972676,14.74,732.51,732.5,25.43]
["binance-futures","BNBUSDT",1736193001539,3.97,732.46,732.45,16.91]
["binance-futures","BNBUSDT",1736193079856,36.67,732.67,732.66,18.98]
["binance-futures","BNBUSDT",1736193139594,6.79,732.69,732.68,11.12]
["binance-futures","BNBUSDT",1736193150496,23.26,732.71,732.7,8.47]
["binance-futures","BNBUSDT",1736193229166,0.03,732.64,732.63,19.1]
["binance-futures","BNBUSDT",1736193298613,8.94,732.85,732.84,30.74]
["binance-futures","BNBUSDT",1736193323496,17.91,732.73,732.72,20.92]
["binance-futures","BNBUSDT",1736193384303,17.74,733.22,733.21,81.1]
["binance-futures","BNBUSDT",1736193458622,43.54,732.9,732.89,4.36]
["binance-futures","BNBUSDT",1736193467227,22.74,732.9,732.89,15.01]
["binance-futures","BNBUSDT",1736193526095,23.15,732.75,732.74,27.08]
["binance-futures","BNBUSDT",1736193596549,5.07,732.69,732.68,8.59]
["binance-futures","BNBUSDT",1736193613488,15.82,732.9,732.89,44.34]
["binance-futures","BNBUSDT",1736193661585,21.43,733.12,733.11,11.81]
["binance-futures","BNBUSDT",1736193719528,16.01,733.45,733.44,63.17]
["binance-futures","BNBUSDT",1736193775205,1.92,733.72,733.71,73.78]
["binance-futures","BNBUSDT",1736193784419,4.45,733.82,733.81,44.04]
["binance-futures","BNBUSDT",1736193841400,63.53,734.0,733.99,11.12]
["binance-futures","BNBUSDT",1736193892108,15.92,734.23,734.22,24.16]
["binance-futures","BNBUSDT",1736193912870,34.03,733.91,733.9,0.15]
["binance-futures","BNBUSDT",1736193963708,16.28,734.38,734.37,27.03]
["binance-futures","BNBUSDT",1736194014674,4.21,734.59,734.58,22.56]
["binance-futures","BNBUSDT",1736194031861,6.18,734.66,734.65,20.5]
["binance-futures","BNBUSDT",1736194078224,15.79,735.21,735.2,7.81]
["binance-futures","BNBUSDT",1736194132239,44.58,735.09,735.08,0.14]
["binance-futures","BNBUSDT",1736194183471,24.67,735.09,735.08,27.41]
["binance-futures","BNBUSDT",1736194214506,22.78,734.67,734.66,0.86]
["binance-futures","BNBUSDT",1736194274968,26.23,734.51,734.5,2.02]
["binance-futures","BNBUSDT",1736194330423,49.19,733.82,733.81,16.67]
["binance-futures","BNBUSDT",1736194340055,62.9,733.82,733.81,9.03]
["binance-futures","BNBUSDT",1736194400744,17.39,734.23,734.22,20.02]
["binance-futures","BNBUSDT",1736194461134,17.95,733.79,733.78,11.49]
["binance-futures","BNBUSDT",1736194473780,0.02,733.96,733.95,33.23]
["binance-futures","BNBUSDT",1736194544454,17.69,733.81,733.8,12.53]
["binance-futures","BNBUSDT",1736194605416,40.84,733.7,733.69,5.35]
["binance-futures","BNBUSDT",1736194626109,17.09,733.54,733.53,20.2]
["binance-futures","BNBUSDT",1736194687464,7.78,734.03,734.02,21.83]
["binance-futures","BNBUSDT",1736194748011,27.84,734.05,734.04,14.96]
["binance-futures","BNBUSDT",1736194769254,15.11,734.05,734.04,12.94]
["binance-futures","BNBUSDT",1736194828480,31.33,734.65,734.64,4.33]
["binance-futures","BNBUSDT",1736194896360,17.48,734.65,734.64,21.5]
["binance-futures","BNBUSDT",1736194963383,27.53,734.51,734.5,1.31]
["binance-futures","BNBUSDT",1736194973822,2.76,734.49,734.48,19.34]
["binance-futures","BNBUSDT",1736195038111,12.29,734.07,734.06,29.45]
["binance-futures","BNBUSDT",1736195107900,0.51,736.0,735.99,26.74]
["binance-futures","BNBUSDT",1736195114620,0.33,736.08,736.07,29.01]
["binance-futures","BNBUSDT",1736195161025,47.33,737.01,737.0,345.52]
["binance-futures","BNBUSDT",1736195204178,8.03,737.05,737.04,33.54]
["binance-futures","BNBUSDT",1736195222688,35.28,736.75,736.74,3.1]
["binance-futures","BNBUSDT",1736195266635,41.09,736.43,736.42,0.71]
["binance-futures","BNBUSDT",1736195314967,1.84,737.05,737.04,71.22]
["binance-futures","BNBUSDT",1736195332997,100.05,736.98,736.97,11.45]
["binance-futures","BNBUSDT",1736195393175,4.77,737.5,737.49,35.65]
["binance-futures","BNBUSDT",1736195439376,30.94,737.05,737.04,1.11]
["binance-futures","BNBUSDT",1736195486724,6.39,736.5,736.49,18.6]
["binance-futures","BNBUSDT",1736195497519,12.71,736.5,736.49,53.73]
["binance-futures","BNBUSDT",1736195562571,4.66,737.23,737.22,36.56]
["binance-futures","BNBUSDT",1736195619647,18.16,737.51,737.5,7.71]
["binance-futures","BNBUSDT",1736195630104,8.9,737.51,737.5,170.01]
["binance-futures","BNBUSDT",1736195674521,12.39,739.34,739.33,3.69]
["binance-futures","BNBUSDT",1736195710165,6.4,740.26,740.25,20.29]
["binance-futures","BNBUSDT",1736195721667,7.3,740.16,740.15,23.78]
["binance-futures","BNBUSDT",1736195771259,17.07,740.23,740.22,2.53]
["binance-futures","BNBUSDT",1736195819216,2.4,740.28,740.27,56.56]
["binance-futures","BNBUSDT",1736195836603,21.94,740.21,740.2,14.72]
["binance-futures","BNBUSDT",1736195886421,24.0,740.01,740.0,591.11]
["binance-futures","BNBUSDT",1736195929984,19.15,740.31,740.3,9.81]
["binance-futures","BNBUSDT",1736195982172,15.32,740.13,740.12,22.98]
["binance-futures","BNBUSDT",1736195989722,3.21,739.96,739.95,41.24]
["binance-futures","BNBUSDT",1736196035160,4.72,741.49,741.48,25.05]
["binance-futures","BNBUSDT",1736196055170,29.42,741.04,741.03,4.28]
["binance-futures","BNBUSDT",1736196081928,37.7,741.26,741.25,0.02]
["binance-futures","BNBUSDT",1736196134453,21.35,740.41,740.4,58.05]
["binance-futures","BNBUSDT",1736196180450,18.23,740.04,740.03,24.65]
["binance-futures","BNBUSDT",1736196195108,11.62,739.69,739.68,35.33]
["binance-futures","BNBUSDT",1736196242507,27.69,739.91,739.9,20.14]
["binance-futures","BNBUSDT",1736196289818,5.9,740.34,740.33,21.17]
["binance-futures","BNBUSDT",1736196306750,25.78,740.73,740.72,22.05]
["binance-futures","BNBUSDT",1736196349336,5.19,739.57,739.56,156.82]
["binance-futures","BNBUSDT",1736196390580,68.37,739.47,739.46,12.31]
["binance-futures","BNBUSDT",1736196409092,1.43,739.07,739.06,66.57]
["binance-futures","BNBUSDT",1736196448508,1.21,739.03,739.02,53.9]
["binance-futures","BNBUSDT",1736196500387,18.57,739.59,739.58,1.77]
["binance-futures","BNBUSDT",1736196544716,5.89,740.5,740.49,20.64]
["binance-futures","BNBUSDT",1736196552402,19.42,740.22,740.21,0.81]
["binance-futures","BNBUSDT",1736196605217,18.68,740.19,740.18,9.16]
["binance-futures","BNBUSDT",1736196649103,32.16,740.47,740.46,13.84]
["binance-futures","BNBUSDT",1736196665668,14.61,740.31,740.3,25.32]
["binance-futures","BNBUSDT",1736196692356,1.3,740.8,740.79,38.64]
["binance-futures","BNBUSDT",1736196748358,3.56,740.82,740.81,19.74]
["binance-futures","BNBUSDT",1736196766933,2.14,740.72,740.71,17.25]
["binance-futures","BNBUSDT",1736196811127,21.2,740.13,740.12,4.24]
["binance-futures","BNBUSDT",1736196862452,63.73,740.01,740.0,643.26]
["binance-futures","BNBUSDT",1736196881602,51.7,740.1,740.09,29.89]
["binance-futures","BNBUSDT",1736196929335,6.71,740.19,740.18,56.31]
["binance-futures","BNBUSDT",1736196985512,1.28,739.57,739.56,31.31]
["binance-futures","BNBUSDT",1736197039170,46.83,739.85,739.84,1.02]
["binance-futures","BNBUSDT",1736197050160,0.46,739.68,739.67,55.41]
["binance-futures","BNBUSDT",1736197107085,21.52,738.7,738.69,0.47]
["binance-futures","BNBUSDT",1736197152446,16.31,739.05,739.04,3.53]
["binance-futures","BNBUSDT",1736197160153,18.12,739.12,739.11,51.44]
["binance-futures","BNBUSDT",1736197206241,19.23,740.52,740.51,0.46]
["binance-futures","BNBUSDT",1736197244451,20.15,740.34,740.33,5.6]
["binance-futures","BNBUSDT",1736197261092,12.44,740.17,740.16,30.86]
["binance-futures","BNBUSDT",1736197310914,4.95,740.2,740.19,18.64]
["binance-futures","BNBUSDT",1736197347204,15.79,740.37,740.36,29.38]
["binance-futures","BNBUSDT",1736197380089,26.69,740.04,740.03,0.89]
["binance-futures","BNBUSDT",1736197432119,35.34,739.8,739.79,2.39]
["binance-futures","BNBUSDT",1736197501094,5.28,740.19,740.18,68.95]
["binance-futures","BNBUSDT",1736197557234,33.4,740.3,740.29,5.35]
["binance-futures","BNBUSDT",1736197567017,5.99,740.36,740.35,33.54]
["binance-futures","BNBUSDT",1736197634592,53.96,740.14,740.13,3.41]
["binance-futures","BNBUSDT",1736197687109,18.45,740.09,740.08,6.03]
["binance-futures","BNBUSDT",1736197695424,48.41,740.13,740.12,1.6]
["binance-futures","BNBUSDT",1736197764499,2.43,739.02,739.01,76.56]
["binance-futures","BNBUSDT",1736197803822,30.56,738.7,738.69,12.1]
["binance-futures","BNBUSDT",1736197818333,4.76,739.26,739.25,37.13]
["binance-futures","BNBUSDT",1736197865767,3.75,740.24,740.23,70.92]
["binance-futures","BNBUSDT",1736197912887,28.82,739.8,739.79,14.57]
["binance-futures","BNBUSDT",1736197934292,23.36,739.82,739.81,71.77]
["binance-futures","BNBUSDT",1736197989787,15.47,739.24,739.23,27.4]
["binance-futures","BNBUSDT",1736198045314,40.36,740.18,740.17,3.06]
["binance-futures","BNBUSDT",1736198109465,21.48,740.34,740.33,21.93]
["binance-futures","BNBUSDT",1736198146265,5.71,740.96,740.95,119.84]
["binance-futures","BNBUSDT",1736198167529,6.18,741.1,741.09,52.89]
["binance-futures","BNBUSDT",1736198213959,25.92,741.77,741.76,2.93]
["binance-futures","BNBUSDT",1736198222061,1.21,742.12,742.11,34.16]
["binance-futures","BNBUSDT",1736198270395,8.7,742.43,742.42,23.53]
["binance-futures","BNBUSDT",1736198317891,88.36,742.33,742.32,647.19]
["binance-futures","BNBUSDT",1736198335234,32.49,742.44,742.43,16.59]
["binance-futures","BNBUSDT",1736198380790,21.74,742.81,742.8,26.18]
["binance-futures","BNBUSDT",1736198421513,39.59,744.53,744.52,14.08]
["binance-futures","BNBUSDT",1736198446026,3.31,745.08,745.07,24.42]
["binance-futures","BNBUSDT",1736198465637,68.11,744.49,744.48,4.23]
["binance-futures","BNBUSDT",1736198499373,2.9,745.09,745.08,39.36]
["binance-futures","BNBUSDT",1736198545633,34.83,744.67,744.66,0.02]
["binance-futures","BNBUSDT",1736198552104,16.07,744.77,744.76,19.41]
["binance-futures","BNBUSDT",1736198597281,54.81,743.04,743.03,0.39]
["binance-futures","BNBUSDT",1736198637333,12.23,743.66,743.65,22.21]
["binance-futures","BNBUSDT",1736198644637,8.7,743.44,743.43,21.38]
["binance-futures","BNBUSDT",1736198692210,32.87,742.02,742.01,17.26]
["binance-futures","BNBUSDT",1736198741600,22.77,742.35,742.34,5.14]
["binance-futures","BNBUSDT",1736198756855,42.03,742.05,742.04,21.21]
["binance-futures","BNBUSDT",1736198803035,5.04,741.94,741.93,25.44]
["binance-futures","BNBUSDT",1736198856941,34.2,741.56,741.55,1.54]
["binance-futures","BNBUSDT",1736198879101,17.33,741.35,741.34,4.25]
["binance-futures","BNBUSDT",1736198930867,22.83,741.64,741.63,3.18]
["binance-futures","BNBUSDT",1736198979985,21.96,741.38,741.37,2.82]
["binance-futures","BNBUSDT",1736199039320,14.6,741.9,741.89,1.98]
["binance-futures","BNBUSDT",1736199046645,2.28,741.92,741.91,18.0]
["binance-futures","BNBUSDT",1736199086834,34.82,742.68,742.67,9.4]
["binance-futures","BNBUSDT",1736199158553,6.19,742.34,742.33,14.23]
["binance-futures","BNBUSDT",1736199169208,18.95,742.03,742.02,2.8]
["binance-futures","BNBUSDT",1736199230278,5.77,742.57,742.56,32.15]
["binance-futures","BNBUSDT",1736199281218,13.93,742.3,742.29,24.7]
["binance-futures","BNBUSDT",1736199331685,4.4,743.04,743.03,23.94]
["binance-futures","BNBUSDT",1736199352361,18.62,742.81,742.8,10.42]
["binance-futures","BNBUSDT",1736199399601,22.36,742.01,742.0,9.28]
["binance-futures","BNBUSDT",1736199415986,28.02,742.16,742.15,7.84]
["binance-futures","BNBUSDT",1736199475282,6.03,741.59,741.58,20.87]
["binance-futures","BNBUSDT",1736199520365,3.79,741.44,741.43,0.45]
["binance-futures","BNBUSDT",1736199580981,0.7,741.38,741.29,23.46]
["binance-futures","BNBUSDT",1736199588484,10.6,741.5,741.49,30.34]
["binance-futures","BNBUSDT",1736199651414,1.29,741.82,741.81,75.74]
["binance-futures","BNBUSDT",1736199707137,0.74,742.25,742.24,72.96]
["binance-futures","BNBUSDT",1736199718518,0.45,742.41,742.4,125.62]
["binance-futures","BNBUSDT",1736199781894,40.81,742.32,742.31,5.17]
["binance-futures","BNBUSDT",1736199840801,9.43,742.02,742.01,38.46]
["binance-futures","BNBUSDT",1736199884709,0.31,741.91,741.9,73.33]
["binance-futures","BNBUSDT",1736199917291,52.56,741.42,741.41,3.4]
["binance-futures","BNBUSDT",1736199975377,38.65,742.04,742.03,75.36]
["binance-futures","BNBUSDT",1736199997226,31.98,742.07,742.06,119.16]
["binance-futures","BNBUSDT",1736200054598,3.99,742.86,742.85,189.04]
["binance-futures","BNBUSDT",1736200103959,5.51,742.99,742.98,31.79]
["binance-futures","BNBUSDT",1736200165204,1.17,743.87,743.86,63.34]
["binance-futures","BNBUSDT",1736200174051,0.33,744.18,744.17,14.69]
["binance-futures","BNBUSDT",1736200216915,2.75,745.43,745.42,16.14]
["binance-futures","BNBUSDT",1736200247755,6.16,745.58,745.57,46.49]
["binance-futures","BNBUSDT",1736200281747,33.59,745.29,745.28,10.42]
["binance-futures","BNBUSDT",1736200336438,28.51,744.21,744.2,0.68]
["binance-futures","BNBUSDT",1736200389373,4.49,744.01,744.0,580.03]
["binance-futures","BNBUSDT",1736200445995,94.25,744.02,744.01,35.05]
["binance-futures","BNBUSDT",1736200466406,31.87,743.21,743.2,3.23]
["binance-futures","BNBUSDT",1736200515648,5.42,742.29,742.28,50.41]
["binance-futures","BNBUSDT",1736200533671,5.63,742.12,742.11,22.12]
["binance-futures","BNBUSDT",1736200583497,1.16,741.6,741.59,21.64]
["binance-futures","BNBUSDT",1736200636635,0.97,741.79,741.78,21.33]
["binance-futures","BNBUSDT",1736200696693,1.11,742.49,742.48,18.53]
["binance-futures","BNBUSDT",1736200705355,22.6,742.52,742.51,4.93]
["binance-futures","BNBUSDT",1736200763654,27.35,742.37,742.36,1.48]
["binance-futures","BNBUSDT",1736200826726,32.98,742.69,742.68,3.77]
["binance-futures","BNBUSDT",1736200834473,52.4,742.45,742.44,8.37]
["binance-futures","BNBUSDT",1736200895008,8.29,742.49,742.48,58.13]
["binance-futures","BNBUSDT",1736200947111,24.3,743.35,743.34,18.68]
["binance-futures","BNBUSDT",1736200980406,5.93,743.5,743.49,46.61]
["binance-futures","BNBUSDT",1736201021303,9.98,743.61,743.6,27.54]
["binance-futures","BNBUSDT",1736201069605,20.25,742.6,742.59,9.41]
["binance-futures","BNBUSDT",1736201091659,13.23,742.16,742.15,13.04]
["binance-futures","BNBUSDT",1736201146011,3.6,742.45,742.44,19.55]
["binance-futures","BNBUSDT",1736201199607,41.06,741.68,741.67,3.69]
["binance-futures","BNBUSDT",1736201267361,12.97,741.79,741.78,14.43]
["binance-futures","BNBUSDT",1736201278002,14.63,741.79,741.78,9.23]
["binance-futures","BNBUSDT",1736201333459,90.99,741.79,741.78,8.61]
["binance-futures","BNBUSDT",1736201358271,0.53,741.09,741.08,32.39]
["binance-futures","BNBUSDT",1736201403428,18.13,741.21,741.2,32.73]
["binance-futures","BNBUSDT",1736201471554,2.82,741.55,741.54,60.99]
["binance-futures","BNBUSDT",1736201523249,7.5,741.26,741.25,53.44]
["binance-futures","BNBUSDT",1736201535124,13.9,741.29,741.28,79.59]
["binance-futures","BNBUSDT",1736201603435,33.84,741.01,741.0,794.7]
["binance-futures","BNBUSDT",1736201654774,2.69,740.67,740.66,8.8]
["binance-futures","BNBUSDT",1736201702970,34.49,740.63,740.62,46.09]
["binance-futures","BNBUSDT",1736201718062,15.14,740.98,740.97,134.51]
["binance-futures","BNBUSDT",1736201751854,17.24,741.32,741.31,44.59]
["binance-futures","BNBUSDT",1736201789102,3.79,741.28,741.27,54.63]
["binance-futures","BNBUSDT",1736201841819,9.75,740.96,740.95,20.84]
["binance-futures","BNBUSDT",1736201901454,10.14,741.18,741.17,40.0]
["binance-futures","BNBUSDT",1736201973669,2.87,741.52,741.51,65.07]
["binance-futures","BNBUSDT",1736201985345,7.19,741.58,741.57,78.07]
["binance-futures","BNBUSDT",1736202058635,1.27,741.27,741.26,48.74]
["binance-futures","BNBUSDT",1736202121525,0.57,741.27,741.26,25.11]
["binance-futures","BNBUSDT",1736202131211,16.34,741.4,741.39,23.52]
["binance-futures","BNBUSDT",1736202219946,4.98,740.92,740.91,30.7]
["binance-futures","BNBUSDT",1736202270222,23.65,740.72,740.71,5.49]
["binance-futures","BNBUSDT",1736202329564,9.55,740.6,740.59,38.36]
["binance-futures","BNBUSDT",1736202353560,8.14,740.96,740.95,80.62]
["binance-futures","BNBUSDT",1736202413068,14.39,740.17,740.16,17.19]
["binance-futures","BNBUSDT",1736202431320,10.92,740.54,740.53,22.55]
["binance-futures","BNBUSDT",1736202500115,2.12,740.53,740.52,4.72]
["binance-futures","BNBUSDT",1736202560111,4.13,740.09,740.08,14.55]
["binance-futures","BNBUSDT",1736202642486,3.57,740.69,740.68,126.94]
["binance-futures","BNBUSDT",1736202686431,2.92,741.34,741.33,228.88]
["binance-futures","BNBUSDT",1736202718490,9.89,741.48,741.47,118.76]
["binance-futures","BNBUSDT",1736202785314,34.66,741.11,741.1,23.08]
["binance-futures","BNBUSDT",1736202797809,2.1,741.34,741.33,21.53]
["binance-futures","BNBUSDT",1736202886675,28.24,741.04,741.03,62.81]
["binance-futures","BNBUSDT",1736202946156,9.83,740.81,740.8,24.37]
["binance-futures","BNBUSDT",1736202999369,26.33,740.7,740.69,5.75]
["binance-futures","BNBUSDT",1736203025524,260.47,740.5,740.49,17.9]
["binance-futures","BNBUSDT",1736203090228,0.07,741.05,741.04,46.71]
["binance-futures","BNBUSDT",1736203137222,19.18,741.21,741.2,96.71]
["binance-futures","BNBUSDT",1736203172037,495.48,741.4,741.39,97.49]
["binance-futures","BNBUSDT",1736203233170,45.43,740.91,740.9,4.63]
["binance-futures","BNBUSDT",1736203308886,10.11,741.03,741.02,16.86]
["binance-futures","BNBUSDT",1736203320158,10.69,741.12,741.11,24.36]
["binance-futures","BNBUSDT",1736203389763,15.73,741.19,741.18,38.41]
["binance-futures","BNBUSDT",1736203480238,180.28,741.0,740.99,12.49]
["binance-futures","BNBUSDT",1736203491067,57.25,740.92,740.91,56.07]
["binance-futures","BNBUSDT",1736203568647,15.53,741.21,741.2,60.12]
["binance-futures","BNBUSDT",1736203632022,7.0,740.96,740.95,75.82]
["binance-futures","BNBUSDT",1736203706122,27.05,739.94,739.93,5.33]
["binance-futures","BNBUSDT",1736203723843,29.81,739.44,739.43,36.29]
["binance-futures","BNBUSDT",1736203771965,20.92,738.99,738.98,54.18]
["binance-futures","BNBUSDT",1736203793637,24.63,738.9,738.89,23.45]
["binance-futures","BNBUSDT",1736203850448,10.01,738.94,738.93,51.89]
["binance-futures","BNBUSDT",1736203913459,18.5,738.94,738.93,108.88]
["binance-futures","BNBUSDT",1736203996329,2.39,739.08,739.07,25.17]
["binance-futures","BNBUSDT",1736204010849,18.81,739.13,739.12,18.42]
["binance-futures","BNBUSDT",1736204098907,13.8,739.14,739.13,2.27]
["binance-futures","BNBUSDT",1736204148448,6.56,739.18,739.17,59.56]
["binance-futures","BNBUSDT",1736204160217,15.28,739.24,739.23,14.13]
["binance-futures","BNBUSDT",1736204233857,215.95,739.3,739.29,11.15]
["binance-futures","BNBUSDT",1736204298377,6.02,739.26,739.25,41.68]
["binance-futures","BNBUSDT",1736204358408,55.4,738.41,738.4,27.11]
["binance-futures","BNBUSDT",1736204381555,28.66,738.38,738.37,8.97]
["binance-futures","BNBUSDT",1736204433159,11.87,738.52,738.48,3.62]
["binance-futures","BNBUSDT",1736204490267,24.43,738.37,738.36,6.77]
["binance-futures","BNBUSDT",1736204508344,22.56,738.19,738.18,25.49]
["binance-futures","BNBUSDT",1736204556448,51.25,737.7,737.69,12.11]
["binance-futures","BNBUSDT",1736204609784,75.68,737.3,737.29,5.96]
["binance-futures","BNBUSDT",1736204617459,6.45,736.97,736.96,20.46]
["binance-futures","BNBUSDT",1736204658451,5.97,737.45,737.44,51.15]
["binance-futures","BNBUSDT",1736204713537,37.53,737.08,737.07,45.96]
["binance-futures","BNBUSDT",1736204722074,2.43,737.2,737.19,27.45]
["binance-futures","BNBUSDT",1736204780208,81.23,737.33,737.32,27.29]
["binance-futures","BNBUSDT",1736204820832,3.3,737.82,737.81,76.16]
["binance-futures","BNBUSDT",1736204885704,36.36,737.64,737.63,50.42]
["binance-futures","BNBUSDT",1736204907266,4.46,737.5,737.49,50.23]
["binance-futures","BNBUSDT",1736204959834,32.12,737.26,737.25,9.15]
["binance-futures","BNBUSDT",1736205014910,51.16,737.24,737.23,5.34]
["binance-futures","BNBUSDT",1736205032524,37.15,737.07,737.06,9.18]
["binance-futures","BNBUSDT",1736205083435,20.76,737.03,737.02,36.45]
["binance-futures","BNBUSDT",1736205149986,62.15,736.91,736.9,10.69]
["binance-futures","BNBUSDT",1736205158071,71.78,736.64,736.63,7.39]
["binance-futures","BNBUSDT",1736205228167,21.54,736.53,736.52,16.92]
["binance-futures","BNBUSDT",1736205287912,13.95,736.74,736.73,33.34]
["binance-futures","BNBUSDT",1736205301185,45.57,736.74,736.73,28.0]
["binance-futures","BNBUSDT",1736205364394,10.6,736.86,736.85,32.98]
["binance-futures","BNBUSDT",1736205416240,3.47,736.86,736.85,31.31]
["binance-futures","BNBUSDT",1736205471341,14.46,736.49,736.48,24.9]
["binance-futures","BNBUSDT",1736205492242,55.98,736.41,736.4,5.62]
["binance-futures","BNBUSDT",1736205546360,4.33,736.4,736.39,92.13]
["binance-futures","BNBUSDT",1736205603318,38.58,736.28,736.27,11.08]
["binance-futures","BNBUSDT",1736205619757,63.48,736.21,736.2,34.06]
["binance-futures","BNBUSDT",1736205677450,28.33,735.84,735.83,19.61]
["binance-futures","BNBUSDT",1736205748450,47.65,735.84,735.83,25.25]
["binance-futures","BNBUSDT",1736205760555,64.38,735.84,735.83,30.93]
["binance-futures","BNBUSDT",1736205817812,29.61,735.31,735.3,1.29]
["binance-futures","BNBUSDT",1736205883716,81.2,735.29,735.28,0.99]
["binance-futures","BNBUSDT",1736205894090,36.78,735.22,735.21,28.19]
["binance-futures","BNBUSDT",1736205955179,55.53,735.22,735.21,8.03]
["binance-futures","BNBUSDT",1736206020123,14.66,735.59,735.58,43.21]
["binance-futures","BNBUSDT",1736206048608,45.96,735.39,735.38,1.99]
["binance-futures","BNBUSDT",1736206102546,23.89,735.39,735.38,25.76]
["binance-futures","BNBUSDT",1736206165817,36.33,735.31,735.3,102.77]
["binance-futures","BNBUSDT",1736206223455,33.62,735.14,735.13,51.2]
["binance-futures","BNBUSDT",1736206241131,1.27,733.45,733.44,69.83]
["binance-futures","BNBUSDT",1736206277509,0.39,731.92,731.91,35.89]
["binance-futures","BNBUSDT",1736206319640,3.7,730.28,730.27,17.06]
["binance-futures","BNBUSDT",1736206325218,641.11,731.0,730.99,97.75]
["binance-futures","BNBUSDT",1736206360689,19.51,730.15,730.14,15.98]
["binance-futures","BNBUSDT",1736206409059,1.49,729.88,729.87,52.67]
["binance-futures","BNBUSDT",1736206413212,33.54,729.92,729.91,62.26]
["binance-futures","BNBUSDT",1736206453421,8.71,730.25,730.24,74.03]
["binance-futures","BNBUSDT",1736206511805,0.01,730.33,730.32,0.22]
["binance-futures","BNBUSDT",1736206556723,83.0,731.72,731.71,26.56]
["binance-futures","BNBUSDT",1736206573206,10.83,731.36,731.35,19.98]
["binance-futures","BNBUSDT",1736206630047,44.46,730.91,730.9,2.67]
["binance-futures","BNBUSDT",1736206690364,33.35,731.22,731.21,39.66]
["binance-futures","BNBUSDT",1736206713279,77.65,731.09,731.08,1.61]
["binance-futures","BNBUSDT",1736206751843,28.0,731.56,731.55,111.96]
["binance-futures","BNBUSDT",1736206828356,26.75,730.27,730.26,22.32]
["binance-futures","BNBUSDT",1736206838460,6.68,730.4,730.39,52.73]
["binance-futures","BNBUSDT",1736206888948,2.45,730.29,730.28,29.38]
["binance-futures","BNBUSDT",1736206960707,27.38,730.26,730.25,9.79]
["binance-futures","BNBUSDT",1736206974865,9.27,730.35,730.34,61.87]
["binance-futures","BNBUSDT",1736207025736,13.98,731.14,731.13,44.58]
["binance-futures","BNBUSDT",1736207093168,34.65,731.18,731.17,22.86]
["binance-futures","BNBUSDT",1736207146151,94.19,731.23,731.22,22.72]
["binance-futures","BNBUSDT",1736207178329,14.21,730.86,730.85,40.56]
["binance-futures","BNBUSDT",1736207220214,126.72,731.08,731.07,6.41]
["binance-futures","BNBUSDT",1736207260142,103.87,730.81,730.8,33.44]
["binance-futures","BNBUSDT",1736207276761,150.43,730.78,730.77,2.8]
["binance-futures","BNBUSDT",1736207329621,66.79,730.91,730.9,9.8]
["binance-futures","BNBUSDT",1736207388274,35.49,730.79,730.78,41.05]
["binance-futures","BNBUSDT",1736207410036,38.12,730.59,730.58,43.61]
["binance-futures","BNBUSDT",1736207462015,22.08,730.02,730.01,6.62]
["binance-futures","BNBUSDT",1736207524452,183.14,729.77,729.76,12.57]
["binance-futures","BNBUSDT",1736207567173,66.98,729.89,729.88,2.41]
["binance-futures","BNBUSDT",1736207588525,57.75,729.8,729.79,9.12]
["binance-futures","BNBUSDT",1736207655884,131.56,729.34,729.33,197.79]
["binance-futures","BNBUSDT",1736207666437,77.0,729.34,729.33,175.48]
["binance-futures","BNBUSDT",1736207732736,6.81,729.88,729.87,47.37]
["binance-futures","BNBUSDT",1736207786329,159.18,729.14,729.13,47.1]
["binance-futures","BNBUSDT",1736207842317,6.23,729.28,729.27,42.86]
["binance-futures","BNBUSDT",1736207865079,65.64,729.31,729.3,9.11]
["binance-futures","BNBUSDT",1736207942312,42.63,729.85,729.84,6.19]
["binance-futures","BNBUSDT",1736207945495,13.71,729.91,729.9,57.54]
["binance-futures","BNBUSDT",1736207945543,13.71,729.91,729.9,57.56]
["binance-futures","BNBUSDT",1736207945609,18.8,729.91,729.9,57.56]
["binance-futures","BNBUSDT",1736207945711,18.77,729.91,729.9,57.56]
["binance-futures","BNBUSDT",1736207945762,18.8,729.91,729.9,57.56]
["binance-futures","BNBUSDT",1736207945845,18.8,729.91,729.9,57.53]
["binance-futures","BNBUSDT",1736207945891,18.8,729.91,729.9,57.55]
["binance-futures","BNBUSDT",1736207946097,32.53,729.91,729.9,4.66]
["binance-futures","BNBUSDT",1736207946149,35.9,729.91,729.9,4.76]
["binance-futures","BNBUSDT",1736207946203,46.91,729.85,729.84,10.36]
["binance-futures","BNBUSDT",1736207946307,39.87,729.71,729.7,10.96]
["binance-futures","BNBUSDT",1736207946358,39.87,729.71,729.7,5.34]
["binance-futures","BNBUSDT",1736207946411,39.9,729.71,729.7,8.82]
["binance-futures","BNBUSDT",1736207946462,32.08,729.71,729.7,8.82]
["binance-futures","BNBUSDT",1736207946513,37.4,729.71,729.7,8.82]
["binance-futures","BNBUSDT",1736207946619,39.42,729.61,729.6,14.33]
["binance-futures","BNBUSDT",1736207946670,39.42,729.61,729.6,16.08]
["binance-futures","BNBUSDT",1736207946725,26.23,729.61,729.6,30.15]
["binance-futures","BNBUSDT",1736207946776,2.48,729.66,729.65,51.54]
["binance-futures","BNBUSDT",1736207946827,4.98,729.75,729.74,45.92]
["binance-futures","BNBUSDT",1736207946880,4.98,729.75,729.74,47.22]
["binance-futures","BNBUSDT",1736207946978,5.01,729.75,729.74,47.73]
["binance-futures","BNBUSDT",1736207947137,5.62,729.75,729.74,41.76]
["binance-futures","BNBUSDT",1736207947192,5.62,729.75,729.74,45.89]
["binance-futures","BNBUSDT",1736207947231,5.64,729.75,729.74,47.91]
["binance-futures","BNBUSDT",1736207947297,5.65,729.75,729.74,47.75]
["binance-futures","BNBUSDT",1736207947350,6.04,729.75,729.74,47.75]
["binance-futures","BNBUSDT",1736207947397,6.06,729.75,729.74,45.75]
["binance-futures","BNBUSDT",1736207947451,9.04,729.75,729.74,27.94]
["binance-futures","BNBUSDT",1736207947531,9.04,729.75,729.74,28.02]
["binance-futures","BNBUSDT",1736207947739,3.71,729.75,729.74,33.3]
["binance-futures","BNBUSDT",1736207947753,3.71,729.75,729.74,33.31]
["binance-futures","BNBUSDT",1736207948003,13.08,729.75,729.74,28.0]
["binance-futures","BNBUSDT",1736207948190,13.04,729.75,729.74,28.22]
["binance-futures","BNBUSDT",1736207948233,5.28,729.75,729.74,34.1]
["binance-futures","BNBUSDT",1736207948349,5.28,729.75,729.74,34.07]
["binance-futures","BNBUSDT",1736207948388,5.26,729.75,729.74,29.08]
["binance-futures","BNBUSDT",1736207948881,5.26,729.75,729.74,29.03]
["binance-futures","BNBUSDT",1736207949136,3.78,729.75,729.74,29.03]
["binance-futures","BNBUSDT",1736207949195,1.13,729.75,729.74,34.1]
["binance-futures","BNBUSDT",1736207949224,3.68,729.75,729.74,34.1]
["binance-futures","BNBUSDT",1736207949363,3.71,729.75,729.74,34.1]
["binance-futures","BNBUSDT",1736207949417,3.75,729.75,729.74,33.07]
["binance-futures","BNBUSDT",1736207949544,1.17,729.75,729.74,33.05]
["binance-futures","BNBUSDT",1736207949684,9.68,729.8,729.79,48.26]
["binance-futures","BNBUSDT",1736207949745,17.83,729.8,729.79,38.62]
["binance-futures","BNBUSDT",1736207949789,17.86,729.8,729.79,34.09]
["binance-futures","BNBUSDT",1736207949826,17.86,729.8,729.79,30.89]
["binance-futures","BNBUSDT",1736207949957,17.86,729.8,729.79,18.11]
["binance-futures","BNBUSDT",1736207950036,17.94,729.8,729.79,18.11]
["binance-futures","BNBUSDT",1736207950111,30.46,729.8,729.79,4.81]
["binance-futures","BNBUSDT",1736207950149,30.48,729.8,729.79,4.81]
["binance-futures","BNBUSDT",1736207950223,30.46,729.8,729.79,3.75]
["binance-futures","BNBUSDT",1736207950277,30.48,729.8,729.79,6.56]
["binance-futures","BNBUSDT",1736207950326,30.48,729.8,729.79,6.8]
["binance-futures","BNBUSDT",1736207950386,31.09,729.8,729.79,6.8]
["binance-futures","BNBUSDT",1736207950442,31.09,729.8,729.79,6.76]
["binance-futures","BNBUSDT",1736207950520,31.09,729.8,729.79,6.8]
["binance-futures","BNBUSDT",1736207951067,31.01,729.8,729.79,6.32]
["binance-futures","BNBUSDT",1736207951307,31.03,729.8,729.79,3.95]
["binance-futures","BNBUSDT",1736207951572,31.58,729.8,729.79,3.95]
["binance-futures","BNBUSDT",1736207951997,31.58,729.8,729.79,3.94]
["binance-futures","BNBUSDT",1736207952043,31.63,729.8,729.79,3.94]
["binance-futures","BNBUSDT",1736207952170,31.63,729.8,729.79,4.03]
["binance-futures","BNBUSDT",1736207952220,31.63,729.8,729.79,4.26]
["binance-futures","BNBUSDT",1736207952281,31.64,729.8,729.79,4.26]
["binance-futures","BNBUSDT",1736207952336,30.34,729.8,729.79,4.28]
["binance-futures","BNBUSDT",1736207952374,33.85,729.8,729.79,4.28]
["binance-futures","BNBUSDT",1736207952513,33.85,729.8,729.79,4.29]
["binance-futures","BNBUSDT",1736207952557,33.85,729.8,729.79,4.33]
["binance-futures","BNBUSDT",1736207953024,33.85,729.8,729.79,4.59]
["binance-futures","BNBUSDT",1736207953082,35.65,729.8,729.79,4.61]
["binance-futures","BNBUSDT",1736207953313,34.51,729.8,729.79,4.61]
["binance-futures","BNBUSDT",1736207953365,31.67,729.8,729.79,4.61]
["binance-futures","BNBUSDT",1736207953414,38.54,729.8,729.79,4.61]
["binance-futures","BNBUSDT",1736207953517,38.54,729.8,729.79,4.76]
["binance-futures","BNBUSDT",1736207953565,38.54,729.8,729.79,4.75]
["binance-futures","BNBUSDT",1736207954208,40.03,729.8,729.79,5.83]
["binance-futures","BNBUSDT",1736207954318,38.74,729.8,729.79,6.29]
["binance-futures","BNBUSDT",1736207954434,38.74,729.8,729.79,6.34]
["binance-futures","BNBUSDT",1736207954523,40.02,729.8,729.79,6.34]
["binance-futures","BNBUSDT",1736207954601,39.38,729.8,729.79,6.34]
["binance-futures","BNBUSDT",1736207954612,40.04,729.8,729.79,6.34]
["binance-futures","BNBUSDT",1736207954896,39.88,729.8,729.79,6.34]
["binance-futures","BNBUSDT",1736207954950,39.87,729.8,729.79,6.34]
["binance-futures","BNBUSDT",1736207954958,40.04,729.8,729.79,6.27]
["binance-futures","BNBUSDT",1736207955082,40.06,729.8,729.79,6.27]
["binance-futures","BNBUSDT",1736207955369,38.76,729.8,729.79,6.29]
["binance-futures","BNBUSDT",1736207955599,38.76,729.8,729.79,6.26]
["binance-futures","BNBUSDT",1736207955671,38.76,729.8,729.79,6.27]
["binance-futures","BNBUSDT",1736207955758,38.76,729.8,729.79,7.22]
["binance-futures","BNBUSDT",1736207956123,38.61,729.8,729.79,7.22]
["binance-futures","BNBUSDT",1736207956189,38.76,729.8,729.79,7.15]
["binance-futures","BNBUSDT",1736207956242,38.83,729.8,729.79,7.15]
["binance-futures","BNBUSDT",1736207956299,38.88,729.8,729.79,6.14]
["binance-futures","BNBUSDT",1736207956325,39.13,729.8,729.79,6.14]
["binance-futures","BNBUSDT",1736207956425,39.13,729.8,729.79,7.07]
["binance-futures","BNBUSDT",1736207956555,39.13,729.8,729.79,7.21]
["binance-futures","BNBUSDT",1736207956927,39.27,729.8,729.79,7.22]
["binance-futures","BNBUSDT",1736207957041,39.22,729.8,729.79,7.22]
["binance-futures","BNBUSDT",1736207957223,39.22,729.8,729.79,6.29]
["binance-futures","BNBUSDT",1736207957271,40.76,729.8,729.79,6.29]
["binance-futures","BNBUSDT",1736207957341,41.83,729.8,729.79,6.42]
["binance-futures","BNBUSDT",1736207957384,41.83,729.8,729.79,5.95]
["binance-futures","BNBUSDT",1736207957478,40.53,729.8,729.79,5.95]
["binance-futures","BNBUSDT",1736207957711,43.93,729.8,729.79,3.23]
["binance-futures","BNBUSDT",1736207957912,43.72,729.8,729.79,3.23]
["binance-futures","BNBUSDT",1736207957972,43.83,729.8,729.79,3.23]
["binance-futures","BNBUSDT",1736207958012,43.82,729.8,729.79,3.23]
["binance-futures","BNBUSDT",1736207958071,44.08,729.8,729.79,3.23]
["binance-futures","BNBUSDT",1736207958182,46.46,729.8,729.79,3.15]
["binance-futures","BNBUSDT",1736207958463,48.87,729.8,729.79,3.15]
["binance-futures","BNBUSDT",1736207958557,47.57,729.8,729.79,3.15]
["binance-futures","BNBUSDT",1736207958623,47.74,729.8,729.79,3.13]
["binance-futures","BNBUSDT",1736207958875,45.74,729.8,729.79,3.13]
["binance-futures","BNBUSDT",1736207958924,40.29,729.8,729.79,3.13]
["binance-futures","BNBUSDT",1736207959078,40.29,729.8,729.79,3.23]
["binance-futures","BNBUSDT",1736207959368,46.97,729.8,729.79,2.03]
["binance-futures","BNBUSDT",1736207959433,46.43,729.8,729.79,2.03]
["binance-futures","BNBUSDT",1736207959485,46.29,729.8,729.79,2.03]
["binance-futures","BNBUSDT",1736207959534,46.29,729.8,729.79,2.11]
["binance-futures","BNBUSDT",1736207959602,47.56,729.8,729.79,2.1]
["binance-futures","BNBUSDT",1736207960092,49.63,729.8,729.79,2.1]
["binance-futures","BNBUSDT",1736207960149,49.68,729.8,729.79,2.1]
["binance-futures","BNBUSDT",1736207960474,49.68,729.8,729.79,2.0]
["binance-futures","BNBUSDT",1736207960562,49.7,729.8,729.79,2.0]
["binance-futures","BNBUSDT",1736207960724,48.4,729.8,729.79,2.0]
["binance-futures","BNBUSDT",1736207960836,49.7,729.8,729.79,2.0]
["binance-futures","BNBUSDT",1736207961095,49.55,729.8,729.79,2.01]
["binance-futures","BNBUSDT",1736207961368,49.28,729.8,729.79,2.01]
["binance-futures","BNBUSDT",1736207961461,49.29,729.8,729.79,2.01]
["binance-futures","BNBUSDT",1736207961719,47.19,729.8,729.79,2.01]
["binance-futures","BNBUSDT",1736207961961,49.29,729.8,729.79,2.01]
["binance-futures","BNBUSDT",1736207962226,49.43,729.8,729.79,2.01]
["binance-futures","BNBUSDT",1736207962293,49.56,729.8,729.79,2.01]
["binance-futures","BNBUSDT",1736207962461,47.43,729.8,729.79,2.01]
["binance-futures","BNBUSDT",1736207962555,47.45,729.8,729.79,2.2]
["binance-futures","BNBUSDT",1736207962653,51.58,729.8,729.79,2.22]
["binance-futures","BNBUSDT",1736207962783,48.84,729.8,729.79,2.22]
["binance-futures","BNBUSDT",1736207963301,48.85,729.8,729.79,2.25]
["binance-futures","BNBUSDT",1736207963367,49.39,729.8,729.79,2.25]
["binance-futures","BNBUSDT",1736207963418,49.41,729.8,729.79,2.23]
["binance-futures","BNBUSDT",1736207963467,49.37,729.8,729.79,1.99]
["binance-futures","BNBUSDT",1736207963711,49.36,729.8,729.79,1.99]
["binance-futures","BNBUSDT",1736207963996,49.17,729.8,729.79,1.99]
["binance-futures","BNBUSDT",1736207964092,49.13,729.8,729.79,1.99]
["binance-futures","BNBUSDT",1736207964152,49.08,729.8,729.79,1.99]
["binance-futures","BNBUSDT",1736207964194,53.68,729.8,729.79,2.01]
["binance-futures","BNBUSDT",1736207964379,54.07,729.8,729.79,1.97]
["binance-futures","BNBUSDT",1736207964495,54.06,729.8,729.79,1.97]
["binance-futures","BNBUSDT",1736207964554,48.61,729.8,729.79,6.06]
["binance-futures","BNBUSDT",1736207964606,3.28,729.8,729.79,54.89]
["binance-futures","BNBUSDT",1736207964657,2.79,729.88,729.87,41.15]
["binance-futures","BNBUSDT",1736207964709,11.41,729.88,729.87,47.39]
["binance-futures","BNBUSDT",1736207964761,11.69,729.88,729.87,47.39]
["binance-futures","BNBUSDT",1736207964810,11.69,729.88,729.87,47.26]
["binance-futures","BNBUSDT",1736207964853,5.63,729.88,729.87,47.64]
["binance-futures","BNBUSDT",1736207964971,0.33,729.88,729.87,47.67]
["binance-futures","BNBUSDT",1736207965105,0.33,729.88,729.87,47.68]
["binance-futures","BNBUSDT",1736207965149,0.33,729.88,729.87,47.72]
["binance-futures","BNBUSDT",1736207965307,0.33,729.88,729.87,47.67]
["binance-futures","BNBUSDT",1736207965418,0.33,729.88,729.87,47.64]
["binance-futures","BNBUSDT",1736207965512,0.33,729.88,729.87,47.65]
["binance-futures","BNBUSDT",1736207965750,1.0,729.89,729.88,88.14]
["binance-futures","BNBUSDT",1736207965814,0.89,729.89,729.88,92.29]
["binance-futures","BNBUSDT",1736207965912,0.92,729.89,729.88,92.32]
["binance-futures","BNBUSDT",1736207966033,0.92,729.89,729.88,92.33]
["binance-futures","BNBUSDT",1736207966080,1.36,729.89,729.88,92.37]
["binance-futures","BNBUSDT",1736207966130,1.36,729.89,729.88,92.41]
["binance-futures","BNBUSDT",1736207966192,1.37,729.89,729.88,92.41]
["binance-futures","BNBUSDT",1736207966208,1.85,729.89,729.88,92.41]
["binance-futures","BNBUSDT",1736207966300,1.87,729.89,729.88,92.42]
["binance-futures","BNBUSDT",1736207966551,1.86,729.89,729.88,92.41]
["binance-futures","BNBUSDT",1736207966578,1.88,729.89,729.88,92.54]
["binance-futures","BNBUSDT",1736207966704,1.88,729.89,729.88,95.31]
["binance-futures","BNBUSDT",1736207966855,1.88,729.89,729.88,95.24]
["binance-futures","BNBUSDT",1736207966936,1.87,729.89,729.88,95.24]
["binance-futures","BNBUSDT",1736207967055,2.81,729.89,729.88,95.24]
["binance-futures","BNBUSDT",1736207967105,3.32,729.89,729.88,95.28]
["binance-futures","BNBUSDT",1736207967414,3.45,729.89,729.88,95.28]
["binance-futures","BNBUSDT",1736207967760,3.43,729.89,729.88,95.53]
["binance-futures","BNBUSDT",1736207967901,3.45,729.89,729.88,81.53]
["binance-futures","BNBUSDT",1736207968106,3.81,729.89,729.88,81.62]
["binance-futures","BNBUSDT",1736207968164,3.83,729.89,729.88,81.61]
["binance-futures","BNBUSDT",1736207968212,5.05,729.89,729.88,81.61]
["binance-futures","BNBUSDT",1736207968552,14.73,729.89,729.88,74.25]
["binance-futures","BNBUSDT",1736207968600,13.47,729.89,729.88,65.39]
["binance-futures","BNBUSDT",1736207968639,20.48,729.89,729.88,61.56]
["binance-futures","BNBUSDT",1736207968708,9.23,729.89,729.88,61.56]
["binance-futures","BNBUSDT",1736207968742,5.07,729.89,729.88,61.56]
["binance-futures","BNBUSDT",1736207968813,5.07,729.89,729.88,64.86]
["binance-futures","BNBUSDT",1736207969101,5.07,729.89,729.88,64.99]
["binance-futures","BNBUSDT",1736207969334,5.47,729.89,729.88,64.99]
["binance-futures","BNBUSDT",1736207969446,5.62,729.89,729.88,64.99]
["binance-futures","BNBUSDT",1736207969839,5.62,729.89,729.88,65.43]
["binance-futures","BNBUSDT",1736207970002,5.62,729.89,729.88,65.44]
["binance-futures","BNBUSDT",1736207970079,0.62,729.89,729.88,72.56]
["binance-futures","BNBUSDT",1736207970131,12.97,730.0,729.99,44.93]
["binance-futures","BNBUSDT",1736207970181,1.4,730.0,729.99,37.35]
["binance-futures","BNBUSDT",1736207970230,4.02,730.0,729.99,40.1]
["binance-futures","BNBUSDT",1736207970280,4.02,730.0,729.99,43.51]
["binance-futures","BNBUSDT",1736207970320,4.1,730.0,729.99,43.51]
["binance-futures","BNBUSDT",1736207970442,4.11,730.0,729.99,43.51]
["binance-futures","BNBUSDT",1736207970496,4.92,730.0,729.99,59.6]
["binance-futures","BNBUSDT",1736207970543,4.92,730.0,729.99,59.68]
["binance-futures","BNBUSDT",1736207970597,4.9,730.0,729.99,59.77]
["binance-futures","BNBUSDT",1736207970655,4.92,730.0,729.99,60.18]
["binance-futures","BNBUSDT",1736207970992,4.92,730.0,729.99,40.38]
["binance-futures","BNBUSDT",1736207971071,20.85,730.0,729.99,9.58]
["binance-futures","BNBUSDT",1736207971122,20.85,730.0,729.99,5.07]
["binance-futures","BNBUSDT",1736207971219,22.92,730.0,729.99,5.07]
["binance-futures","BNBUSDT",1736207971341,23.16,730.0,729.99,4.52]
["binance-futures","BNBUSDT",1736207971445,23.16,730.0,729.99,4.38]
["binance-futures","BNBUSDT",1736207971512,23.16,730.0,729.99,4.52]
["binance-futures","BNBUSDT",1736207971637,23.19,730.0,729.99,4.4]
["binance-futures","BNBUSDT",1736207971681,23.17,730.0,729.99,4.54]
["binance-futures","BNBUSDT",1736207971948,17.85,730.0,729.99,9.82]
["binance-futures","BNBUSDT",1736207972007,17.85,730.0,729.99,9.83]
["binance-futures","BNBUSDT",1736207972102,17.85,730.0,729.99,10.8]
["binance-futures","BNBUSDT",1736207972149,17.85,730.0,729.99,10.74]
["binance-futures","BNBUSDT",1736207972375,17.85,730.0,729.99,10.6]
["binance-futures","BNBUSDT",1736207972426,17.85,730.0,729.99,10.61]
["binance-futures","BNBUSDT",1736207972486,10.84,730.0,729.99,22.41]
["binance-futures","BNBUSDT",1736207972978,10.85,730.0,729.99,24.04]
["binance-futures","BNBUSDT",1736207973107,10.85,730.0,729.99,24.08]
["binance-futures","BNBUSDT",1736207973219,10.84,730.0,729.99,24.08]
["binance-futures","BNBUSDT",1736207973254,10.84,730.0,729.99,24.21]
["binance-futures","BNBUSDT",1736207973332,10.97,730.0,729.99,24.21]
["binance-futures","BNBUSDT",1736207973369,10.91,730.0,729.99,24.21]
["binance-futures","BNBUSDT",1736207973597,10.91,730.0,729.99,23.22]
["binance-futures","BNBUSDT",1736207973623,8.9,730.0,729.99,13.01]
["binance-futures","BNBUSDT",1736207973686,20.43,730.0,729.99,7.21]
["binance-futures","BNBUSDT",1736207973742,18.26,730.0,729.99,7.56]
["binance-futures","BNBUSDT",1736207973805,18.26,730.0,729.99,7.42]
["binance-futures","BNBUSDT",1736207973859,18.26,730.0,729.99,7.36]
["binance-futures","BNBUSDT",1736207973912,12.93,730.0,729.99,12.8]
["binance-futures","BNBUSDT",1736207974018,10.78,730.0,729.99,24.02]
["binance-futures","BNBUSDT",1736207974078,10.78,730.0,729.99,23.94]
["binance-futures","BNBUSDT",1736207974156,10.78,730.0,729.99,22.88]
["binance-futures","BNBUSDT",1736207974274,0.34,730.0,729.99,42.11]
["binance-futures","BNBUSDT",1736207974327,8.14,730.01,730.0,94.91]
["binance-futures","BNBUSDT",1736207974379,3.68,730.01,730.0,95.33]
["binance-futures","BNBUSDT",1736207974420,7.52,730.01,730.0,116.23]
["binance-futures","BNBUSDT",1736207974480,3.68,730.01,730.0,116.23]
["binance-futures","BNBUSDT",1736207974534,3.64,730.01,730.0,116.31]
["binance-futures","BNBUSDT",1736207974641,3.66,730.01,730.0,117.37]
["binance-futures","BNBUSDT",1736207974675,3.66,730.01,730.0,117.41]
["binance-futures","BNBUSDT",1736207974743,3.66,730.01,730.0,117.62]
["binance-futures","BNBUSDT",1736207974793,3.66,730.01,730.0,117.78]
["binance-futures","BNBUSDT",1736207974853,3.66,730.01,730.0,118.05]
["binance-futures","BNBUSDT",1736207975025,0.78,730.23,730.22,4.26]
["binance-futures","BNBUSDT",1736207975077,17.04,730.27,730.26,0.83]
["binance-futures","BNBUSDT",1736207975128,12.64,730.27,730.26,24.81]
["binance-futures","BNBUSDT",1736207975178,12.64,730.27,730.26,14.15]
["binance-futures","BNBUSDT",1736207975224,8.56,730.27,730.26,28.78]
["binance-futures","BNBUSDT",1736207975282,8.56,730.27,730.26,17.65]
["binance-futures","BNBUSDT",1736207975336,8.56,730.27,730.26,17.73]
["binance-futures","BNBUSDT",1736207975386,9.56,730.27,730.26,17.77]
["binance-futures","BNBUSDT",1736207975442,10.08,730.27,730.26,17.8]
["binance-futures","BNBUSDT",1736207975492,10.08,730.27,730.26,17.41]
["binance-futures","BNBUSDT",1736207975548,10.06,730.27,730.26,17.64]
["binance-futures","BNBUSDT",1736207975711,10.06,730.27,730.26,17.5]
["binance-futures","BNBUSDT",1736207975809,10.08,730.27,730.26,17.62]
["binance-futures","BNBUSDT",1736207976107,14.1,730.27,730.26,17.54]
["binance-futures","BNBUSDT",1736207976368,14.13,730.27,730.26,17.53]
["binance-futures","BNBUSDT",1736207976406,16.54,730.27,730.26,17.53]
["binance-futures","BNBUSDT",1736207976617,25.74,730.12,730.11,16.82]
["binance-futures","BNBUSDT",1736207976664,21.38,730.12,730.11,16.82]
["binance-futures","BNBUSDT",1736207976720,21.89,730.12,730.11,8.85]
["binance-futures","BNBUSDT",1736207976776,9.78,730.12,730.11,6.18]
["binance-futures","BNBUSDT",1736207976828,7.21,730.12,730.11,19.38]
["binance-futures","BNBUSDT",1736207976866,7.22,730.12,730.11,19.38]
["binance-futures","BNBUSDT",1736207976916,10.17,730.12,730.11,19.9]
["binance-futures","BNBUSDT",1736207976951,10.22,730.12,730.11,25.84]
["binance-futures","BNBUSDT",1736207977039,7.09,730.12,730.11,27.46]
["binance-futures","BNBUSDT",1736207977145,7.05,730.12,730.11,29.27]
["binance-futures","BNBUSDT",1736207977196,7.07,730.12,730.11,29.56]
["binance-futures","BNBUSDT",1736207977248,9.08,730.12,730.11,29.58]
["binance-futures","BNBUSDT",1736207977268,10.23,730.12,730.11,29.58]
["binance-futures","BNBUSDT",1736207977344,10.1,730.12,730.11,32.72]
["binance-futures","BNBUSDT",1736207977402,10.08,730.12,730.11,34.06]
["binance-futures","BNBUSDT",1736207977446,10.08,730.12,730.11,33.37]
["binance-futures","BNBUSDT",1736207977549,10.65,730.12,730.11,33.37]
["binance-futures","BNBUSDT",1736207977747,10.51,730.12,730.11,33.38]
["binance-futures","BNBUSDT",1736207977961,10.51,730.12,730.11,33.41]
["binance-futures","BNBUSDT",1736207978088,10.53,730.12,730.11,32.11]
["binance-futures","BNBUSDT",1736207978145,14.49,730.12,730.11,19.08]
["binance-futures","BNBUSDT",1736207978250,14.47,730.12,730.11,13.76]
["binance-futures","BNBUSDT",1736207978305,14.49,730.12,730.11,19.04]
["binance-futures","BNBUSDT",1736207978354,14.5,730.12,730.11,19.04]
["binance-futures","BNBUSDT",1736207978398,14.53,730.12,730.11,19.04]
["binance-futures","BNBUSDT",1736207978445,14.53,730.12,730.11,18.9]
["binance-futures","BNBUSDT",1736207978703,19.81,730.12,730.11,9.4]
["binance-futures","BNBUSDT",1736207978863,14.49,730.12,730.11,9.4]
["binance-futures","BNBUSDT",1736207978916,14.49,730.12,730.11,14.69]
["binance-futures","BNBUSDT",1736207979050,16.3,730.12,730.11,14.69]
["binance-futures","BNBUSDT",1736207979102,16.3,730.12,730.11,10.8]
["binance-futures","BNBUSDT",1736207979153,16.3,730.12,730.11,19.08]
["binance-futures","BNBUSDT",1736207979202,16.3,730.12,730.11,19.43]
["binance-futures","BNBUSDT",1736207979297,16.99,730.12,730.11,19.41]
["binance-futures","BNBUSDT",1736207979379,16.99,730.12,730.11,16.18]
["binance-futures","BNBUSDT",1736207979430,21.35,730.12,730.11,11.51]
["binance-futures","BNBUSDT",1736207979479,23.84,730.12,730.11,7.9]
["binance-futures","BNBUSDT",1736207979618,23.84,730.12,730.11,7.89]
["binance-futures","BNBUSDT",1736207979707,23.84,730.12,730.11,8.07]
["binance-futures","BNBUSDT",1736207979824,19.48,730.12,730.11,8.07]
["binance-futures","BNBUSDT",1736207980198,19.48,730.12,730.11,8.01]
["binance-futures","BNBUSDT",1736207980274,52.19,730.1,730.09,2.8]
["binance-futures","BNBUSDT",1736207980323,54.62,730.1,730.09,2.8]
["binance-futures","BNBUSDT",1736207980373,54.67,730.1,730.09,2.83]
["binance-futures","BNBUSDT",1736207980427,61.21,730.1,730.09,2.83]
["binance-futures","BNBUSDT",1736207980483,20.09,730.01,730.0,6.85]
["binance-futures","BNBUSDT",1736207980530,31.6,730.01,730.0,6.83]
["binance-futures","BNBUSDT",1736207980585,31.69,730.01,730.0,6.83]
["binance-futures","BNBUSDT",1736207980620,31.72,730.01,730.0,6.86]
["binance-futures","BNBUSDT",1736207980742,31.73,730.01,730.0,6.86]
["binance-futures","BNBUSDT",1736207980792,35.58,730.01,730.0,6.89]
["binance-futures","BNBUSDT",1736207980848,36.04,730.01,730.0,1.57]
["binance-futures","BNBUSDT",1736207980899,35.96,730.01,730.0,1.57]
["binance-futures","BNBUSDT",1736207980951,37.32,730.01,730.0,1.57]
["binance-futures","BNBUSDT",1736207981005,27.19,730.01,730.0,6.89]
["binance-futures","BNBUSDT",1736207981054,27.23,730.01,730.0,6.89]
["binance-futures","BNBUSDT",1736207981307,44.83,730.01,730.0,6.89]
["binance-futures","BNBUSDT",1736207981415,44.82,730.01,730.0,6.89]
["binance-futures","BNBUSDT",1736207982004,44.53,730.01,730.0,6.9]
["binance-futures","BNBUSDT",1736207982038,44.48,730.01,730.0,6.9]
["binance-futures","BNBUSDT",1736207982105,44.95,730.01,730.0,6.9]
["binance-futures","BNBUSDT",1736207982179,44.95,730.01,730.0,6.99]
["binance-futures","BNBUSDT",1736207982226,44.97,730.01,730.0,6.99]
["binance-futures","BNBUSDT",1736207982304,44.97,730.01,730.0,7.0]
["binance-futures","BNBUSDT",1736207982402,45.22,730.01,730.0,7.0]
["binance-futures","BNBUSDT",1736207982649,45.21,730.01,730.0,1.68]
["binance-futures","BNBUSDT",1736207983070,45.26,730.01,730.0,1.68]
["binance-futures","BNBUSDT",1736207983157,49.25,730.01,730.0,1.68]
["binance-futures","BNBUSDT",1736207983198,49.24,730.01,730.0,1.68]
["binance-futures","BNBUSDT",1736207983316,54.11,730.01,730.0,1.68]
["binance-futures","BNBUSDT",1736207983370,50.19,730.01,730.0,14.65]
["binance-futures","BNBUSDT",1736207983422,47.44,730.01,730.0,15.79]
["binance-futures","BNBUSDT",1736207983446,47.66,730.01,730.0,13.67]
["binance-futures","BNBUSDT",1736207983546,47.95,730.01,730.0,13.65]
["binance-futures","BNBUSDT",1736207983961,47.95,730.01,730.0,13.68]
["binance-futures","BNBUSDT",1736207984022,47.9,730.01,730.0,13.68]
["binance-futures","BNBUSDT",1736207984091,47.91,730.01,730.0,7.51]
["binance-futures","BNBUSDT",1736207984172,48.65,730.01,730.0,7.51]
["binance-futures","BNBUSDT",1736207984258,48.63,730.01,730.0,7.51]
["binance-futures","BNBUSDT",1736207984496,48.63,730.01,730.0,7.03]
["binance-futures","BNBUSDT",1736207984706,48.65,730.01,730.0,1.71]
["binance-futures","BNBUSDT",1736207984812,74.82,729.94,729.93,2.92]
["binance-futures","BNBUSDT",1736207984860,74.93,729.94,729.93,5.35]
["binance-futures","BNBUSDT",1736207984914,78.86,729.94,729.93,5.35]
["binance-futures","BNBUSDT",1736207984942,84.33,729.94,729.93,5.35]
["binance-futures","BNBUSDT",1736207985017,84.75,729.94,729.93,5.35]
["binance-futures","BNBUSDT",1736207985072,84.8,729.94,729.93,5.35]
["binance-futures","BNBUSDT",1736207985124,78.14,729.94,729.93,5.35]
["binance-futures","BNBUSDT",1736207985211,83.78,729.94,729.93,5.38]
["binance-futures","BNBUSDT",1736207985321,83.67,729.94,729.93,5.38]
["binance-futures","BNBUSDT",1736207985376,83.66,729.94,729.93,5.38]
["binance-futures","BNBUSDT",1736207985520,84.23,729.94,729.93,5.38]
["binance-futures","BNBUSDT",1736207985918,84.4,729.94,729.93,5.38]
["binance-futures","BNBUSDT",1736207986046,84.06,729.94,729.93,5.38]
["binance-futures","BNBUSDT",1736207986095,87.82,729.94,729.93,0.03]
["binance-futures","BNBUSDT",1736207986148,87.94,729.94,729.93,0.03]
["binance-futures","BNBUSDT",1736207986200,87.93,729.94,729.93,0.19]
["binance-futures","BNBUSDT",1736207986304,87.93,729.94,729.93,0.22]
["binance-futures","BNBUSDT",1736207986452,87.98,729.94,729.93,0.22]
["binance-futures","BNBUSDT",1736207986510,87.99,729.94,729.93,0.22]
["binance-futures","BNBUSDT",1736207986562,89.31,729.94,729.93,0.19]
["binance-futures","BNBUSDT",1736207986748,46.39,729.91,729.9,5.75]
["binance-futures","BNBUSDT",1736207986798,48.1,729.91,729.9,0.85]
["binance-futures","BNBUSDT",1736207986851,70.88,729.91,729.9,0.88]
["binance-futures","BNBUSDT",1736207986896,74.88,729.91,729.9,0.88]
["binance-futures","BNBUSDT",1736207986950,80.42,729.91,729.9,0.88]
["binance-futures","BNBUSDT",1736207987149,80.61,729.91,729.9,0.91]
["binance-futures","BNBUSDT",1736207987203,80.89,729.91,729.9,0.89]
["binance-futures","BNBUSDT",1736207987249,86.87,729.91,729.9,0.88]
["binance-futures","BNBUSDT",1736207987307,86.69,729.91,729.9,0.88]
["binance-futures","BNBUSDT",1736207987359,92.54,729.91,729.9,0.88]
["binance-futures","BNBUSDT",1736207987412,92.9,729.91,729.9,0.88]
["binance-futures","BNBUSDT",1736207987445,92.91,729.91,729.9,0.88]
["binance-futures","BNBUSDT",1736207987604,93.86,729.91,729.9,0.88]
["binance-futures","BNBUSDT",1736207987811,92.56,729.91,729.9,0.88]
["binance-futures","BNBUSDT",1736207987926,22.99,729.85,729.84,9.71]
["binance-futures","BNBUSDT",1736207987977,33.7,729.85,729.84,11.69]
["binance-futures","BNBUSDT",1736207988013,33.65,729.85,729.84,24.46]
["binance-futures","BNBUSDT",1736207988081,24.16,729.85,729.84,24.95]
["binance-futures","BNBUSDT",1736207988120,29.05,729.85,729.84,24.98]
["binance-futures","BNBUSDT",1736207988179,41.2,729.85,729.84,24.98]
["binance-futures","BNBUSDT",1736207988215,46.85,729.85,729.84,25.99]
["binance-futures","BNBUSDT",1736207988295,46.9,729.85,729.84,25.99]
["binance-futures","BNBUSDT",1736207988346,70.78,729.85,729.84,25.98]
["binance-futures","BNBUSDT",1736207988444,70.81,729.85,729.84,25.98]
["binance-futures","BNBUSDT",1736207988516,70.81,729.85,729.84,20.66]
["binance-futures","BNBUSDT",1736207988742,69.81,729.85,729.84,22.19]
["binance-futures","BNBUSDT",1736207988777,69.98,729.85,729.84,27.53]
["binance-futures","BNBUSDT",1736207989076,69.68,729.85,729.84,27.53]
["binance-futures","BNBUSDT",1736207989149,69.68,729.85,729.84,27.52]
["binance-futures","BNBUSDT",1736207989217,69.68,729.85,729.84,27.28]
["binance-futures","BNBUSDT",1736207989319,69.68,729.85,729.84,21.96]
["binance-futures","BNBUSDT",1736207989368,69.88,729.85,729.84,22.2]
["binance-futures","BNBUSDT",1736207989444,69.88,729.85,729.84,22.16]
["binance-futures","BNBUSDT",1736207989512,69.88,729.85,729.84,22.2]
["binance-futures","BNBUSDT",1736207989626,69.87,729.85,729.84,22.2]
["binance-futures","BNBUSDT",1736207989709,69.67,729.85,729.84,22.2]
["binance-futures","BNBUSDT",1736207989761,23.14,729.85,729.84,77.88]
["binance-futures","BNBUSDT",1736207989812,10.32,729.85,729.84,73.77]
["binance-futures","BNBUSDT",1736207989858,10.45,729.85,729.84,74.13]
["binance-futures","BNBUSDT",1736207989914,10.48,729.85,729.84,74.16]
["binance-futures","BNBUSDT",1736207989961,10.6,729.85,729.84,74.16]
["binance-futures","BNBUSDT",1736207990088,10.6,729.85,729.84,60.16]
["binance-futures","BNBUSDT",1736207990196,10.1,729.85,729.84,59.17]
["binance-futures","BNBUSDT",1736207990238,10.1,729.85,729.84,60.12]
["binance-futures","BNBUSDT",1736207990301,10.1,729.85,729.84,60.09]
["binance-futures","BNBUSDT",1736207990353,2.9,729.85,729.84,60.09]
["binance-futures","BNBUSDT",1736207990404,11.87,729.85,729.84,60.09]
["binance-futures","BNBUSDT",1736207990480,11.88,729.85,729.84,60.11]
["binance-futures","BNBUSDT",1736207990852,11.9,729.85,729.84,60.38]
["binance-futures","BNBUSDT",1736207990900,11.9,729.85,729.84,58.42]
["binance-futures","BNBUSDT",1736207990952,11.9,729.85,729.84,60.56]
["binance-futures","BNBUSDT",1736207991245,13.89,729.85,729.84,60.51]
["binance-futures","BNBUSDT",1736207991299,13.89,729.85,729.84,60.46]
["binance-futures","BNBUSDT",1736207991401,20.11,729.85,729.84,60.48]
["binance-futures","BNBUSDT",1736207991818,20.11,729.85,729.84,49.91]
["binance-futures","BNBUSDT",1736207991871,20.11,729.85,729.84,50.06]
["binance-futures","BNBUSDT",1736207991917,20.11,729.85,729.84,38.4]
["binance-futures","BNBUSDT",1736207991987,20.25,729.85,729.84,36.42]
["binance-futures","BNBUSDT",1736207992106,68.6,729.85,729.84,40.72]
["binance-futures","BNBUSDT",1736207992148,68.6,729.85,729.84,39.31]
["binance-futures","BNBUSDT",1736207992225,68.62,729.85,729.84,39.19]
["binance-futures","BNBUSDT",1736207992334,68.62,729.85,729.84,40.5]
["binance-futures","BNBUSDT",1736207992385,69.76,729.85,729.84,39.21]
["binance-futures","BNBUSDT",1736207992436,69.77,729.85,729.84,40.49]
["binance-futures","BNBUSDT",1736207992462,69.77,729.85,729.84,40.5]
["binance-futures","BNBUSDT",1736207992630,69.77,729.85,729.84,39.2]
["binance-futures","BNBUSDT",1736207992742,69.8,729.85,729.84,39.2]
["binance-futures","BNBUSDT",1736207992852,69.8,729.85,729.84,39.49]
["binance-futures","BNBUSDT",1736207992903,69.8,729.85,729.84,39.47]
["binance-futures","BNBUSDT",1736207993100,71.59,729.85,729.84,39.47]
["binance-futures","BNBUSDT",1736207993200,70.2,729.85,729.84,39.47]
["binance-futures","BNBUSDT",1736207993310,70.48,729.85,729.84,39.51]
["binance-futures","BNBUSDT",1736207993427,70.48,729.85,729.84,40.79]
["binance-futures","BNBUSDT",1736207993852,70.48,729.85,729.84,41.08]
["binance-futures","BNBUSDT",1736207994067,70.47,729.85,729.84,41.08]
["binance-futures","BNBUSDT",1736207994174,69.22,729.85,729.84,41.08]
["binance-futures","BNBUSDT",1736207994258,69.22,729.85,729.84,41.15]
["binance-futures","BNBUSDT",1736207994377,52.97,729.85,729.84,41.15]
["binance-futures","BNBUSDT",1736207994419,68.31,729.85,729.84,39.43]
["binance-futures","BNBUSDT",1736207994466,68.33,729.85,729.84,39.29]
["binance-futures","BNBUSDT",1736207994495,68.33,729.85,729.84,41.24]
["binance-futures","BNBUSDT",1736207994733,68.33,729.85,729.84,43.98]
["binance-futures","BNBUSDT",1736207994773,68.42,729.85,729.84,43.98]
["binance-futures","BNBUSDT",1736207994849,68.42,729.85,729.84,44.26]
["binance-futures","BNBUSDT",1736207994900,68.6,729.85,729.84,44.26]
["binance-futures","BNBUSDT",1736207995081,68.6,729.85,729.84,42.96]
["binance-futures","BNBUSDT",1736207995138,68.6,729.85,729.84,42.54]
["binance-futures","BNBUSDT",1736207995196,68.6,729.85,729.84,42.49]
["binance-futures","BNBUSDT",1736207995241,68.62,729.85,729.84,42.35]
["binance-futures","BNBUSDT",1736207995304,69.18,729.85,729.84,42.35]
["binance-futures","BNBUSDT",1736207995476,69.19,729.85,729.84,42.35]
["binance-futures","BNBUSDT",1736207995530,67.19,729.85,729.84,42.35]
["binance-futures","BNBUSDT",1736207996060,66.88,729.85,729.84,39.15]
["binance-futures","BNBUSDT",1736207996107,67.2,729.85,729.84,39.15]
["binance-futures","BNBUSDT",1736207996149,67.2,729.85,729.84,35.97]
["binance-futures","BNBUSDT",1736207996209,67.2,729.85,729.84,35.99]
["binance-futures","BNBUSDT",1736207996280,67.21,729.85,729.84,35.99]
["binance-futures","BNBUSDT",1736207996569,67.3,729.85,729.84,34.19]
["binance-futures","BNBUSDT",1736207996616,73.92,729.85,729.84,20.48]
["binance-futures","BNBUSDT",1736207996673,80.1,729.85,729.82,2.85]
["binance-futures","BNBUSDT",1736207996724,60.03,729.82,729.81,0.7]
["binance-futures","BNBUSDT",1736207996776,50.66,729.82,729.81,6.02]
["binance-futures","BNBUSDT",1736207996829,49.39,729.82,729.81,6.05]
["binance-futures","BNBUSDT",1736207996875,30.18,729.82,729.81,6.05]
["binance-futures","BNBUSDT",1736207996931,46.17,729.82,729.81,6.05]
["binance-futures","BNBUSDT",1736207996982,51.53,729.82,729.81,6.05]
["binance-futures","BNBUSDT",1736207997032,55.53,729.82,729.81,6.07]
["binance-futures","BNBUSDT",1736207997071,101.56,729.82,729.81,6.07]
["binance-futures","BNBUSDT",1736207997137,101.52,729.82,729.81,6.07]
["binance-futures","BNBUSDT",1736207997256,107.0,729.82,729.81,6.05]
["binance-futures","BNBUSDT",1736207997314,107.0,729.82,729.81,6.07]
["binance-futures","BNBUSDT",1736207997539,107.0,729.82,729.81,6.08]
["binance-futures","BNBUSDT",1736207997662,100.38,729.82,729.81,6.08]
["binance-futures","BNBUSDT",1736207997717,94.88,729.82,729.81,6.08]
["binance-futures","BNBUSDT",1736207997763,94.9,729.82,729.81,6.08]
["binance-futures","BNBUSDT",1736207997910,95.23,729.82,729.81,6.08]
["binance-futures","BNBUSDT",1736207998083,96.53,729.82,729.81,6.08]
["binance-futures","BNBUSDT",1736207998145,96.51,729.82,729.81,6.08]
["binance-futures","BNBUSDT",1736207998255,95.21,729.82,729.81,6.08]
["binance-futures","BNBUSDT",1736207998296,95.2,729.82,729.81,5.95]
["binance-futures","BNBUSDT",1736207998466,40.25,729.82,729.81,50.37]
["binance-futures","BNBUSDT",1736207998517,40.25,729.82,729.81,51.98]
["binance-futures","BNBUSDT",1736207998558,40.25,729.82,729.81,52.4]
["binance-futures","BNBUSDT",1736207998713,40.25,729.82,729.81,43.18]
["binance-futures","BNBUSDT",1736207998810,40.28,729.82,729.81,44.58]
["binance-futures","BNBUSDT",1736207998880,40.28,729.82,729.81,44.18]
["binance-futures","BNBUSDT",1736207999061,40.75,729.82,729.81,44.42]
["binance-futures","BNBUSDT",1736207999089,40.75,729.82,729.81,44.45]
["binance-futures","BNBUSDT",1736207999231,40.93,729.82,729.81,44.45]
["binance-futures","BNBUSDT",1736207999266,40.93,729.82,729.81,42.8]
["binance-futures","BNBUSDT",1736207999397,51.79,729.82,729.81,40.89]
["binance-futures","BNBUSDT",1736207999449,51.8,729.82,729.81,40.89]
["binance-futures","BNBUSDT",1736207999505,68.26,729.82,729.81,40.91]