{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":723107,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":73,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1736035200036,187.89,713.39,713.13,4.31]
["binance-futures","BNBUSDT",1736035205343,187.93,713.39,713.38,0.45]
["binance-futures","BNBUSDT",1736035205394,167.03,713.39,713.38,0.44]
["binance-futures","BNBUSDT",1736035205444,165.01,713.39,713.38,0.44]
["binance-futures","BNBUSDT",1736035205500,163.56,713.39,713.38,0.49]
["binance-futures","BNBUSDT",1736035205551,163.24,713.39,713.38,0.85]
["binance-futures","BNBUSDT",1736035205601,160.5,713.39,713.38,6.09]
["binance-futures","BNBUSDT",1736035205652,127.17,713.39,713.38,6.24]
["binance-futures","BNBUSDT",1736035205702,121.96,713.39,713.38,11.96]
["binance-futures","BNBUSDT",1736035205762,116.96,713.39,713.38,12.18]
["binance-futures","BNBUSDT",1736035205813,119.42,713.39,713.38,12.53]
["binance-futures","BNBUSDT",1736035205864,119.42,713.39,713.38,12.51]
["binance-futures","BNBUSDT",1736035205913,120.12,713.39,713.38,3.2]
["binance-futures","BNBUSDT",1736035205964,124.31,713.39,713.38,19.11]
["binance-futures","BNBUSDT",1736035206016,124.95,713.39,713.38,19.4]
["binance-futures","BNBUSDT",1736035206069,124.95,713.39,713.38,19.42]
["binance-futures","BNBUSDT",1736035206122,125.42,713.39,713.38,8.54]
["binance-futures","BNBUSDT",1736035206150,125.39,713.39,713.38,8.57]
["binance-futures","BNBUSDT",1736035206211,126.65,713.39,713.37,10.69]
["binance-futures","BNBUSDT",1736035206263,3.87,713.38,713.37,33.38]
["binance-futures","BNBUSDT",1736035206312,107.34,713.38,713.37,6.15]
["binance-futures","BNBUSDT",1736035206371,110.73,713.38,713.37,6.35]
["binance-futures","BNBUSDT",1736035206442,99.52,713.38,713.37,44.36]
["binance-futures","BNBUSDT",1736035206503,99.79,713.38,713.37,35.8]
["binance-futures","BNBUSDT",1736035206533,100.76,713.38,713.37,31.87]
["binance-futures","BNBUSDT",1736035206610,103.29,713.38,713.37,31.92]
["binance-futures","BNBUSDT",1736035206663,103.3,713.38,713.37,31.93]
["binance-futures","BNBUSDT",1736035206794,103.38,713.38,713.37,31.93]
["binance-futures","BNBUSDT",1736035206847,103.39,713.38,713.37,31.93]
["binance-futures","BNBUSDT",1736035206877,103.4,713.38,713.37,31.8]
["binance-futures","BNBUSDT",1736035207275,103.84,713.38,713.37,31.8]
["binance-futures","BNBUSDT",1736035207327,103.84,713.38,713.37,11.88]
["binance-futures","BNBUSDT",1736035207394,103.84,713.38,713.37,11.86]
["binance-futures","BNBUSDT",1736035207511,103.85,713.38,713.37,11.86]
["binance-futures","BNBUSDT",1736035207567,104.28,713.38,713.37,10.91]
["binance-futures","BNBUSDT",1736035207615,104.28,713.38,713.37,9.66]
["binance-futures","BNBUSDT",1736035207679,104.28,713.38,713.37,9.29]
["binance-futures","BNBUSDT",1736035207792,104.28,713.38,713.37,9.63]
["binance-futures","BNBUSDT",1736035207878,104.28,713.38,713.37,12.84]
["binance-futures","BNBUSDT",1736035207979,102.71,713.38,713.37,13.7]
["binance-futures","BNBUSDT",1736035208034,102.66,713.38,713.37,28.31]
["binance-futures","BNBUSDT",1736035208135,102.66,713.38,713.37,31.59]
["binance-futures","BNBUSDT",1736035208256,103.12,713.38,713.37,31.57]
["binance-futures","BNBUSDT",1736035208376,103.12,713.38,713.37,28.5]
["binance-futures","BNBUSDT",1736035208501,100.83,713.38,713.37,28.5]
["binance-futures","BNBUSDT",1736035208525,103.08,713.38,713.37,28.5]
["binance-futures","BNBUSDT",1736035208607,101.92,713.38,713.37,28.5]
["binance-futures","BNBUSDT",1736035208658,101.92,713.38,713.37,28.55]
["binance-futures","BNBUSDT",1736035208709,101.92,713.38,713.37,28.69]
["binance-futures","BNBUSDT",1736035208764,101.91,713.38,713.37,28.69]
["binance-futures","BNBUSDT",1736035208911,101.91,713.38,713.37,33.39]
["binance-futures","BNBUSDT",1736035208988,101.91,713.38,713.37,33.52]
["binance-futures","BNBUSDT",1736035209047,101.92,713.38,713.37,33.52]
["binance-futures","BNBUSDT",1736035209085,101.94,713.38,713.37,33.52]
["binance-futures","BNBUSDT",1736035209216,104.36,713.38,713.37,33.52]
["binance-futures","BNBUSDT",1736035209320,104.36,713.38,713.37,36.59]
["binance-futures","BNBUSDT",1736035209371,104.36,713.38,713.37,33.01]
["binance-futures","BNBUSDT",1736035209441,104.33,713.38,713.37,33.01]
["binance-futures","BNBUSDT",1736035209503,104.32,713.38,713.37,33.01]
["binance-futures","BNBUSDT",1736035209599,105.2,713.38,713.37,32.03]
["binance-futures","BNBUSDT",1736035209672,105.2,713.38,713.37,32.02]
["binance-futures","BNBUSDT",1736035209958,105.19,713.38,713.37,28.92]
["binance-futures","BNBUSDT",1736035210012,105.18,713.38,713.37,28.91]
["binance-futures","BNBUSDT",1736035210301,105.18,713.38,713.37,28.78]
["binance-futures","BNBUSDT",1736035210451,105.18,713.38,713.37,28.83]
["binance-futures","BNBUSDT",1736035210486,105.2,713.38,713.37,28.83]
["binance-futures","BNBUSDT",1736035210523,105.73,713.38,713.37,28.83]
["binance-futures","BNBUSDT",1736035210611,105.73,713.38,713.37,29.06]
["binance-futures","BNBUSDT",1736035210658,105.75,713.38,713.37,29.34]
["binance-futures","BNBUSDT",1736035210718,106.21,713.38,713.37,29.34]
["binance-futures","BNBUSDT",1736035211110,106.27,713.38,713.37,29.34]
["binance-futures","BNBUSDT",1736035211165,106.98,713.38,713.37,29.34]
["binance-futures","BNBUSDT",1736035211195,106.94,713.38,713.37,29.34]
["binance-futures","BNBUSDT",1736035211321,107.04,713.38,713.37,26.11]
["binance-futures","BNBUSDT",1736035211510,107.02,713.38,713.37,26.11]
["binance-futures","BNBUSDT",1736035211643,109.84,713.38,713.37,20.2]
["binance-futures","BNBUSDT",1736035211693,109.84,713.38,713.37,5.4]
["binance-futures","BNBUSDT",1736035211807,109.7,713.38,713.37,5.4]
["binance-futures","BNBUSDT",1736035211915,107.58,713.38,713.37,5.4]
["binance-futures","BNBUSDT",1736035211960,107.58,713.38,713.37,5.39]
["binance-futures","BNBUSDT",1736035212037,107.6,713.38,713.37,5.39]
["binance-futures","BNBUSDT",1736035212096,110.15,713.38,713.37,5.14]
["binance-futures","BNBUSDT",1736035212327,110.05,713.38,713.37,5.14]
["binance-futures","BNBUSDT",1736035212393,110.05,713.38,713.37,5.13]
["binance-futures","BNBUSDT",1736035212565,109.54,713.38,713.37,5.13]
["binance-futures","BNBUSDT",1736035212659,109.54,713.38,713.37,5.17]
["binance-futures","BNBUSDT",1736035212786,109.54,713.38,713.37,7.95]
["binance-futures","BNBUSDT",1736035212850,110.01,713.38,713.37,7.96]
["binance-futures","BNBUSDT",1736035212901,110.01,713.38,713.37,7.97]
["binance-futures","BNBUSDT",1736035213039,110.01,713.38,713.37,8.04]
["binance-futures","BNBUSDT",1736035213088,106.32,713.38,713.37,8.86]
["binance-futures","BNBUSDT",1736035213164,106.6,713.38,713.37,8.88]
["binance-futures","BNBUSDT",1736035213214,103.4,713.38,713.37,13.07]
["binance-futures","BNBUSDT",1736035213306,106.32,713.38,713.37,7.14]
["binance-futures","BNBUSDT",1736035213361,106.81,713.38,713.37,7.14]
["binance-futures","BNBUSDT",1736035213535,107.13,713.38,713.37,7.14]
["binance-futures","BNBUSDT",1736035213700,107.15,713.38,713.37,7.14]
["binance-futures","BNBUSDT",1736035213849,105.59,713.38,713.37,7.14]
["binance-futures","BNBUSDT",1736035214109,103.47,713.38,713.37,7.14]
["binance-futures","BNBUSDT",1736035214173,103.47,713.38,713.37,7.12]
["binance-futures","BNBUSDT",1736035214276,103.48,713.38,713.37,7.12]
["binance-futures","BNBUSDT",1736035214408,103.48,713.38,713.37,7.14]
["binance-futures","BNBUSDT",1736035214463,91.15,713.38,713.37,13.14]
["binance-futures","BNBUSDT",1736035214611,91.15,713.38,713.37,8.94]
["binance-futures","BNBUSDT",1736035214693,91.25,713.38,713.37,8.94]
["binance-futures","BNBUSDT",1736035214751,91.25,713.38,713.37,8.96]
["binance-futures","BNBUSDT",1736035214814,89.18,713.38,713.37,9.43]
["binance-futures","BNBUSDT",1736035215140,90.2,713.38,713.37,9.34]
["binance-futures","BNBUSDT",1736035215272,90.24,713.38,713.37,9.35]
["binance-futures","BNBUSDT",1736035215377,89.79,713.38,713.37,9.66]
["binance-futures","BNBUSDT",1736035215424,89.74,713.38,713.37,9.68]
["binance-futures","BNBUSDT",1736035215496,89.74,713.38,713.37,10.08]
["binance-futures","BNBUSDT",1736035215580,89.74,713.38,713.37,10.28]
["binance-futures","BNBUSDT",1736035215649,89.66,713.38,713.37,10.38]
["binance-futures","BNBUSDT",1736035215959,89.69,713.38,713.37,10.37]
["binance-futures","BNBUSDT",1736035216170,89.69,713.38,713.37,13.6]
["binance-futures","BNBUSDT",1736035216323,87.42,713.38,713.37,17.83]
["binance-futures","BNBUSDT",1736035216392,87.42,713.38,713.37,17.68]
["binance-futures","BNBUSDT",1736035216450,87.42,713.38,713.37,18.01]
["binance-futures","BNBUSDT",1736035216487,87.4,713.38,713.37,18.01]
["binance-futures","BNBUSDT",1736035216554,87.94,713.38,713.37,13.81]
["binance-futures","BNBUSDT",1736035216585,87.96,713.38,713.37,13.95]
["binance-futures","BNBUSDT",1736035216870,87.97,713.38,713.37,13.95]
["binance-futures","BNBUSDT",1736035216952,87.0,713.38,713.37,13.94]
["binance-futures","BNBUSDT",1736035217065,87.04,713.38,713.37,13.94]
["binance-futures","BNBUSDT",1736035217272,87.04,713.38,713.37,13.95]
["binance-futures","BNBUSDT",1736035217304,87.02,713.38,713.37,13.97]
["binance-futures","BNBUSDT",1736035217408,87.02,713.38,713.37,13.64]
["binance-futures","BNBUSDT",1736035217444,86.7,713.38,713.37,13.82]
["binance-futures","BNBUSDT",1736035217504,87.15,713.38,713.37,13.71]
["binance-futures","BNBUSDT",1736035217569,89.23,713.38,713.37,13.71]
["binance-futures","BNBUSDT",1736035217661,89.27,713.38,713.37,13.82]
["binance-futures","BNBUSDT",1736035217920,89.27,713.38,713.37,13.71]
["binance-futures","BNBUSDT",1736035217958,89.26,713.38,713.37,13.71]
["binance-futures","BNBUSDT",1736035218126,87.55,713.38,713.37,13.71]
["binance-futures","BNBUSDT",1736035218224,87.54,713.38,713.37,13.82]
["binance-futures","BNBUSDT",1736035218510,87.53,713.38,713.37,13.82]
["binance-futures","BNBUSDT",1736035218565,87.53,713.38,713.37,10.69]
["binance-futures","BNBUSDT",1736035218659,87.53,713.38,713.37,10.58]
["binance-futures","BNBUSDT",1736035218916,87.47,713.38,713.37,10.58]
["binance-futures","BNBUSDT",1736035219095,88.48,713.38,713.37,10.58]
["binance-futures","BNBUSDT",1736035219141,88.48,713.38,713.37,10.73]
["binance-futures","BNBUSDT",1736035219269,88.04,713.38,713.37,13.98]
["binance-futures","BNBUSDT",1736035219283,88.52,713.38,713.37,13.98]
["binance-futures","BNBUSDT",1736035219380,88.53,713.38,713.37,10.65]
["binance-futures","BNBUSDT",1736035219518,88.98,713.38,713.37,10.65]
["binance-futures","BNBUSDT",1736035219595,88.98,713.38,713.37,10.26]
["binance-futures","BNBUSDT",1736035219655,88.28,713.38,713.37,10.26]
["binance-futures","BNBUSDT",1736035219754,88.28,713.38,713.37,10.45]
["binance-futures","BNBUSDT",1736035219986,87.27,713.38,713.37,10.45]
["binance-futures","BNBUSDT",1736035220095,87.27,713.38,713.37,10.53]
["binance-futures","BNBUSDT",1736035220176,121.96,713.37,713.36,73.9]
["binance-futures","BNBUSDT",1736035220228,122.05,713.37,713.36,73.9]
["binance-futures","BNBUSDT",1736035220276,122.52,713.37,713.36,74.12]
["binance-futures","BNBUSDT",1736035220357,123.63,713.37,713.36,74.87]
["binance-futures","BNBUSDT",1736035220408,124.33,713.37,713.36,74.87]
["binance-futures","BNBUSDT",1736035220447,127.28,713.37,713.36,74.84]
["binance-futures","BNBUSDT",1736035220511,129.26,713.37,713.36,74.86]
["binance-futures","BNBUSDT",1736035220575,131.07,713.37,713.36,74.86]
["binance-futures","BNBUSDT",1736035220614,127.53,713.37,713.36,74.86]
["binance-futures","BNBUSDT",1736035220673,127.55,713.37,713.36,74.86]
["binance-futures","BNBUSDT",1736035220814,129.16,713.37,713.36,74.86]
["binance-futures","BNBUSDT",1736035220860,129.13,713.37,713.36,74.86]
["binance-futures","BNBUSDT",1736035221054,129.13,713.37,713.36,74.77]
["binance-futures","BNBUSDT",1736035221152,129.14,713.37,713.36,74.77]
["binance-futures","BNBUSDT",1736035221219,128.82,713.37,713.36,74.77]
["binance-futures","BNBUSDT",1736035221271,129.27,713.37,713.36,74.88]
["binance-futures","BNBUSDT",1736035221307,129.27,713.37,713.36,75.21]
["binance-futures","BNBUSDT",1736035221365,129.19,713.37,713.36,75.21]
["binance-futures","BNBUSDT",1736035221446,129.7,713.37,713.36,71.73]
["binance-futures","BNBUSDT",1736035221501,129.66,713.37,713.36,71.8]
["binance-futures","BNBUSDT",1736035221642,130.3,713.37,713.36,71.8]
["binance-futures","BNBUSDT",1736035221705,132.18,713.37,713.36,71.74]
["binance-futures","BNBUSDT",1736035221813,131.54,713.37,713.36,71.74]
["binance-futures","BNBUSDT",1736035222043,128.99,713.37,713.36,71.74]
["binance-futures","BNBUSDT",1736035222089,112.77,713.37,713.36,76.18]
["binance-futures","BNBUSDT",1736035222217,113.91,713.37,713.36,75.98]
["binance-futures","BNBUSDT",1736035222272,106.39,713.37,713.36,77.77]
["binance-futures","BNBUSDT",1736035222276,106.39,713.37,713.36,77.78]
["binance-futures","BNBUSDT",1736035222363,104.73,713.37,713.36,79.11]
["binance-futures","BNBUSDT",1736035222446,95.39,713.37,713.36,79.11]
["binance-futures","BNBUSDT",1736035222497,95.39,713.37,713.36,81.2]
["binance-futures","BNBUSDT",1736035222548,96.37,713.37,713.36,77.79]
["binance-futures","BNBUSDT",1736035222655,96.37,713.37,713.36,77.78]
["binance-futures","BNBUSDT",1736035222760,97.49,713.37,713.36,77.78]
["binance-futures","BNBUSDT",1736035222812,97.45,713.37,713.36,77.78]
["binance-futures","BNBUSDT",1736035223028,97.45,713.37,713.36,76.94]
["binance-futures","BNBUSDT",1736035223165,97.45,713.37,713.36,76.98]
["binance-futures","BNBUSDT",1736035223228,97.93,713.37,713.36,77.01]
["binance-futures","BNBUSDT",1736035223292,97.95,713.37,713.36,76.99]
["binance-futures","BNBUSDT",1736035223406,97.93,713.37,713.36,76.99]
["binance-futures","BNBUSDT",1736035223429,97.93,713.37,713.36,77.83]
["binance-futures","BNBUSDT",1736035223661,98.35,713.37,713.36,77.83]
["binance-futures","BNBUSDT",1736035223863,97.08,713.37,713.36,77.83]
["binance-futures","BNBUSDT",1736035223975,98.18,713.37,713.36,77.83]
["binance-futures","BNBUSDT",1736035224070,97.06,713.37,713.36,77.83]
["binance-futures","BNBUSDT",1736035224098,97.5,713.37,713.36,77.83]
["binance-futures","BNBUSDT",1736035224278,98.62,713.37,713.36,76.84]
["binance-futures","BNBUSDT",1736035224377,98.58,713.37,713.36,76.8]
["binance-futures","BNBUSDT",1736035224475,98.68,713.37,713.36,76.8]
["binance-futures","BNBUSDT",1736035224622,98.68,713.37,713.36,76.77]
["binance-futures","BNBUSDT",1736035224755,97.98,713.37,713.36,77.61]
["binance-futures","BNBUSDT",1736035225106,98.04,713.37,713.36,77.61]
["binance-futures","BNBUSDT",1736035225169,96.43,713.37,713.36,77.61]
["binance-futures","BNBUSDT",1736035225193,97.12,713.37,713.36,77.61]
["binance-futures","BNBUSDT",1736035225286,97.99,713.37,713.36,77.61]
["binance-futures","BNBUSDT",1736035225349,97.99,713.37,713.36,77.62]
["binance-futures","BNBUSDT",1736035225520,98.2,713.37,713.36,77.24]
["binance-futures","BNBUSDT",1736035225642,98.2,713.37,713.36,77.26]
["binance-futures","BNBUSDT",1736035225750,98.2,713.37,713.36,80.05]
["binance-futures","BNBUSDT",1736035225803,98.2,713.37,713.36,80.04]
["binance-futures","BNBUSDT",1736035225941,97.11,713.37,713.36,80.9]
["binance-futures","BNBUSDT",1736035226076,98.23,713.37,713.36,80.06]
["binance-futures","BNBUSDT",1736035226132,98.66,713.37,713.36,80.06]
["binance-futures","BNBUSDT",1736035226279,98.72,713.37,713.36,80.06]
["binance-futures","BNBUSDT",1736035226350,98.68,713.37,713.36,80.56]
["binance-futures","BNBUSDT",1736035226392,100.8,713.37,713.36,80.75]
["binance-futures","BNBUSDT",1736035226572,100.86,713.37,713.36,80.74]
["binance-futures","BNBUSDT",1736035226626,100.86,713.37,713.36,80.76]
["binance-futures","BNBUSDT",1736035226695,100.51,713.37,713.36,80.41]
["binance-futures","BNBUSDT",1736035226733,104.18,713.37,713.36,80.41]
["binance-futures","BNBUSDT",1736035226797,104.18,713.37,713.36,80.45]
["binance-futures","BNBUSDT",1736035226907,104.69,713.37,713.36,80.45]
["binance-futures","BNBUSDT",1736035227165,107.22,713.37,713.36,80.45]
["binance-futures","BNBUSDT",1736035227302,100.5,713.37,713.36,80.44]
["binance-futures","BNBUSDT",1736035227466,100.49,713.37,713.36,80.44]
["binance-futures","BNBUSDT",1736035227578,100.12,713.37,713.36,80.45]
["binance-futures","BNBUSDT",1736035228283,104.78,713.37,713.36,80.45]
["binance-futures","BNBUSDT",1736035228392,104.78,713.37,713.36,75.05]
["binance-futures","BNBUSDT",1736035228454,106.87,713.37,713.36,75.05]
["binance-futures","BNBUSDT",1736035228546,107.47,713.37,713.36,75.05]
["binance-futures","BNBUSDT",1736035229321,107.47,713.37,713.36,75.14]
["binance-futures","BNBUSDT",1736035229472,107.41,713.37,713.36,75.16]
["binance-futures","BNBUSDT",1736035229733,107.56,713.37,713.36,75.16]
["binance-futures","BNBUSDT",1736035229849,105.95,713.37,713.36,75.16]
["binance-futures","BNBUSDT",1736035230107,101.72,713.37,713.36,75.22]
["binance-futures","BNBUSDT",1736035230223,101.71,713.37,713.36,75.22]
["binance-futures","BNBUSDT",1736035230408,101.71,713.37,713.36,75.23]
["binance-futures","BNBUSDT",1736035230503,98.03,713.37,713.36,78.93]
["binance-futures","BNBUSDT",1736035230639,99.64,713.37,713.36,78.92]
["binance-futures","BNBUSDT",1736035230992,99.19,713.37,713.36,78.92]
["binance-futures","BNBUSDT",1736035231073,99.64,713.37,713.36,78.93]
["binance-futures","BNBUSDT",1736035231125,99.64,713.37,713.36,78.82]
["binance-futures","BNBUSDT",1736035231223,99.67,713.37,713.36,82.4]
["binance-futures","BNBUSDT",1736035231270,103.88,713.37,713.36,78.8]
["binance-futures","BNBUSDT",1736035231327,103.88,713.37,713.36,78.79]
["binance-futures","BNBUSDT",1736035231431,103.88,713.37,713.36,78.77]
["binance-futures","BNBUSDT",1736035231552,104.0,713.37,713.36,78.7]
["binance-futures","BNBUSDT",1736035231745,106.06,713.37,713.36,78.7]
["binance-futures","BNBUSDT",1736035231864,103.94,713.37,713.36,78.7]
["binance-futures","BNBUSDT",1736035232083,103.99,713.37,713.36,78.7]
["binance-futures","BNBUSDT",1736035232150,103.98,713.37,713.36,78.7]
["binance-futures","BNBUSDT",1736035232199,103.98,713.37,713.36,78.69]
["binance-futures","BNBUSDT",1736035232253,103.96,713.37,713.36,78.69]
["binance-futures","BNBUSDT",1736035232517,99.76,713.37,713.36,82.29]
["binance-futures","BNBUSDT",1736035232521,99.72,713.37,713.36,82.29]
["binance-futures","BNBUSDT",1736035232662,99.72,713.37,713.36,82.32]
["binance-futures","BNBUSDT",1736035232706,99.69,713.37,713.36,82.32]
["binance-futures","BNBUSDT",1736035232959,99.73,713.37,713.36,84.54]
["binance-futures","BNBUSDT",1736035233333,99.73,713.37,713.36,83.6]
["binance-futures","BNBUSDT",1736035233365,99.73,713.37,713.36,82.31]
["binance-futures","BNBUSDT",1736035233764,99.73,713.37,713.36,78.71]
["binance-futures","BNBUSDT",1736035233967,99.92,713.37,713.36,78.71]
["binance-futures","BNBUSDT",1736035234085,95.01,713.37,713.36,87.06]
["binance-futures","BNBUSDT",1736035234130,95.02,713.37,713.36,84.11]
["binance-futures","BNBUSDT",1736035234209,95.17,713.37,713.36,84.11]
["binance-futures","BNBUSDT",1736035234360,93.56,713.37,713.36,84.11]
["binance-futures","BNBUSDT",1736035234411,93.54,713.37,713.36,84.11]
["binance-futures","BNBUSDT",1736035234468,93.54,713.37,713.36,80.51]
["binance-futures","BNBUSDT",1736035234521,94.35,713.37,713.36,80.51]
["binance-futures","BNBUSDT",1736035234624,94.56,713.37,713.36,80.51]
["binance-futures","BNBUSDT",1736035235036,94.58,713.37,713.36,81.21]
["binance-futures","BNBUSDT",1736035235105,96.15,713.37,713.36,81.21]
["binance-futures","BNBUSDT",1736035235151,96.19,713.37,713.36,81.21]
["binance-futures","BNBUSDT",1736035235218,96.42,713.37,713.36,81.21]
["binance-futures","BNBUSDT",1736035235369,96.65,713.37,713.36,81.21]
["binance-futures","BNBUSDT",1736035235418,96.65,713.37,713.36,81.23]
["binance-futures","BNBUSDT",1736035235459,96.65,713.37,713.36,81.2]
["binance-futures","BNBUSDT",1736035235522,96.87,713.37,713.36,81.2]
["binance-futures","BNBUSDT",1736035235591,98.96,713.37,713.36,85.27]
["binance-futures","BNBUSDT",1736035235666,96.81,713.37,713.36,85.27]
["binance-futures","BNBUSDT",1736035235724,99.03,713.37,713.36,85.29]
["binance-futures","BNBUSDT",1736035235761,99.02,713.37,713.36,85.29]
["binance-futures","BNBUSDT",1736035235834,99.05,713.37,713.36,85.29]
["binance-futures","BNBUSDT",1736035235864,99.05,713.37,713.36,88.87]
["binance-futures","BNBUSDT",1736035236038,99.15,713.37,713.36,88.87]
["binance-futures","BNBUSDT",1736035236048,98.97,713.37,713.36,88.89]
["binance-futures","BNBUSDT",1736035236161,99.21,713.37,713.36,88.89]
["binance-futures","BNBUSDT",1736035236343,99.27,713.37,713.36,88.89]
["binance-futures","BNBUSDT",1736035236461,99.3,713.37,713.36,88.89]
["binance-futures","BNBUSDT",1736035236466,99.3,713.37,713.36,85.29]
["binance-futures","BNBUSDT",1736035236553,99.33,713.37,713.36,85.29]
["binance-futures","BNBUSDT",1736035236599,99.32,713.37,713.36,85.29]
["binance-futures","BNBUSDT",1736035236940,98.87,713.37,713.36,94.22]
["binance-futures","BNBUSDT",1736035236990,98.87,713.37,713.36,95.06]
["binance-futures","BNBUSDT",1736035237053,98.87,713.37,713.36,93.78]
["binance-futures","BNBUSDT",1736035237334,98.87,713.37,713.36,95.88]
["binance-futures","BNBUSDT",1736035237454,98.87,713.37,713.36,95.9]
["binance-futures","BNBUSDT",1736035237801,98.71,713.37,713.36,95.06]
["binance-futures","BNBUSDT",1736035237881,98.71,713.37,713.36,92.97]
["binance-futures","BNBUSDT",1736035237938,98.49,713.37,713.36,92.97]
["binance-futures","BNBUSDT",1736035238097,98.49,713.37,713.36,92.91]
["binance-futures","BNBUSDT",1736035238273,98.49,713.37,713.36,93.29]
["binance-futures","BNBUSDT",1736035239150,98.15,713.37,713.36,93.29]
["binance-futures","BNBUSDT",1736035239442,99.07,713.37,713.36,87.74]
["binance-futures","BNBUSDT",1736035239484,97.46,713.37,713.36,87.79]
["binance-futures","BNBUSDT",1736035239526,97.46,713.37,713.36,89.27]
["binance-futures","BNBUSDT",1736035239664,97.44,713.37,713.36,89.5]
["binance-futures","BNBUSDT",1736035239854,97.46,713.37,713.36,89.64]
["binance-futures","BNBUSDT",1736035240130,97.42,713.37,713.36,89.63]
["binance-futures","BNBUSDT",1736035240210,99.03,713.37,713.36,89.63]
["binance-futures","BNBUSDT",1736035240423,99.03,713.37,713.36,89.65]
["binance-futures","BNBUSDT",1736035240496,99.04,713.37,713.36,89.59]
["binance-futures","BNBUSDT",1736035240521,99.93,713.37,713.36,89.59]
["binance-futures","BNBUSDT",1736035241186,99.91,713.37,713.36,89.59]
["binance-futures","BNBUSDT",1736035241247,99.92,713.37,713.36,89.59]
["binance-futures","BNBUSDT",1736035241420,100.37,713.37,713.36,89.34]
["binance-futures","BNBUSDT",1736035241685,102.42,713.37,713.36,89.21]
["binance-futures","BNBUSDT",1736035241711,102.42,713.37,713.36,89.27]
["binance-futures","BNBUSDT",1736035241807,102.42,713.37,713.36,89.02]
["binance-futures","BNBUSDT",1736035242051,101.91,713.37,713.36,89.02]
["binance-futures","BNBUSDT",1736035242178,101.94,713.37,713.36,89.02]
["binance-futures","BNBUSDT",1736035242252,99.85,713.37,713.36,92.6]
["binance-futures","BNBUSDT",1736035242408,99.85,713.37,713.36,93.13]
["binance-futures","BNBUSDT",1736035242457,99.85,713.37,713.36,93.14]
["binance-futures","BNBUSDT",1736035242505,99.85,713.37,713.36,94.04]
["binance-futures","BNBUSDT",1736035242788,99.85,713.37,713.36,94.23]
["binance-futures","BNBUSDT",1736035242853,99.85,713.37,713.36,93.69]
["binance-futures","BNBUSDT",1736035243022,99.97,713.37,713.36,93.69]
["binance-futures","BNBUSDT",1736035243094,99.52,713.37,713.36,93.68]
["binance-futures","BNBUSDT",1736035243249,99.52,713.37,713.36,94.23]
["binance-futures","BNBUSDT",1736035243300,99.53,713.37,713.36,94.23]
["binance-futures","BNBUSDT",1736035243361,99.53,713.37,713.36,94.09]
["binance-futures","BNBUSDT",1736035243408,99.53,713.37,713.36,90.47]
["binance-futures","BNBUSDT",1736035243520,99.77,713.37,713.36,90.47]
["binance-futures","BNBUSDT",1736035243583,106.78,713.37,713.36,90.47]
["binance-futures","BNBUSDT",1736035243594,106.8,713.37,713.36,91.86]
["binance-futures","BNBUSDT",1736035243739,109.52,713.37,713.36,91.88]
["binance-futures","BNBUSDT",1736035243784,109.52,713.37,713.36,91.91]
["binance-futures","BNBUSDT",1736035243914,109.02,713.37,713.36,91.91]
["binance-futures","BNBUSDT",1736035243967,106.34,713.37,713.36,91.97]
["binance-futures","BNBUSDT",1736035244206,105.89,713.37,713.36,91.96]
["binance-futures","BNBUSDT",1736035244329,104.32,713.37,713.36,92.79]
["binance-futures","BNBUSDT",1736035244408,104.32,713.37,713.36,92.59]
["binance-futures","BNBUSDT",1736035244458,104.33,713.37,713.36,92.59]
["binance-futures","BNBUSDT",1736035244657,104.78,713.37,713.36,92.59]
["binance-futures","BNBUSDT",1736035244816,102.98,713.37,713.36,92.59]
["binance-futures","BNBUSDT",1736035244872,102.98,713.37,713.36,94.54]
["binance-futures","BNBUSDT",1736035244902,102.53,713.37,713.36,93.78]
["binance-futures","BNBUSDT",1736035245069,104.14,713.37,713.36,93.8]
["binance-futures","BNBUSDT",1736035245193,104.13,713.37,713.36,93.8]
["binance-futures","BNBUSDT",1736035245410,104.13,713.37,713.36,94.34]
["binance-futures","BNBUSDT",1736035245535,104.64,713.37,713.36,94.34]
["binance-futures","BNBUSDT",1736035245845,104.68,713.37,713.36,95.16]
["binance-futures","BNBUSDT",1736035246035,104.68,713.37,713.36,95.27]
["binance-futures","BNBUSDT",1736035246146,104.68,713.37,713.36,94.33]
["binance-futures","BNBUSDT",1736035246191,102.23,713.37,713.36,94.33]
["binance-futures","BNBUSDT",1736035246371,102.23,713.37,713.36,94.63]
["binance-futures","BNBUSDT",1736035246536,102.44,713.37,713.36,94.63]
["binance-futures","BNBUSDT",1736035246693,102.44,713.37,713.36,94.08]
["binance-futures","BNBUSDT",1736035246957,102.45,713.37,713.36,94.08]
["binance-futures","BNBUSDT",1736035247196,102.46,713.37,713.36,94.08]
["binance-futures","BNBUSDT",1736035247382,102.46,713.37,713.36,93.98]
["binance-futures","BNBUSDT",1736035247567,102.46,713.37,713.36,93.92]
["binance-futures","BNBUSDT",1736035247699,101.07,713.37,713.36,93.92]
["binance-futures","BNBUSDT",1736035247766,101.07,713.37,713.36,93.82]
["binance-futures","BNBUSDT",1736035247819,101.07,713.37,713.36,94.12]
["binance-futures","BNBUSDT",1736035248145,103.64,713.37,713.36,94.13]
["binance-futures","BNBUSDT",1736035248195,104.45,713.37,713.36,90.43]
["binance-futures","BNBUSDT",1736035248355,106.25,713.37,713.36,90.43]
["binance-futures","BNBUSDT",1736035248461,122.32,713.37,713.36,92.4]
["binance-futures","BNBUSDT",1736035248549,122.32,713.37,713.36,90.75]
["binance-futures","BNBUSDT",1736035249087,120.52,713.37,713.36,90.73]
["binance-futures","BNBUSDT",1736035249307,118.9,713.37,713.36,90.73]
["binance-futures","BNBUSDT",1736035249452,102.77,713.37,713.36,90.77]
["binance-futures","BNBUSDT",1736035249499,102.77,713.37,713.36,90.79]
["binance-futures","BNBUSDT",1736035249556,103.12,713.37,713.36,90.79]
["binance-futures","BNBUSDT",1736035249582,103.12,713.37,713.36,90.82]
["binance-futures","BNBUSDT",1736035249747,103.26,713.37,713.36,90.82]
["binance-futures","BNBUSDT",1736035249863,103.26,713.37,713.36,90.83]
["binance-futures","BNBUSDT",1736035249955,103.26,713.37,713.36,90.84]
["binance-futures","BNBUSDT",1736035250058,104.87,713.37,713.36,90.85]
["binance-futures","BNBUSDT",1736035250206,104.82,713.37,713.36,90.85]
["binance-futures","BNBUSDT",1736035250349,104.82,713.37,713.36,90.86]
["binance-futures","BNBUSDT",1736035250458,104.74,713.37,713.36,90.93]
["binance-futures","BNBUSDT",1736035250672,104.65,713.37,713.36,90.93]
["binance-futures","BNBUSDT",1736035250852,104.65,713.37,713.36,90.83]
["binance-futures","BNBUSDT",1736035251167,104.62,713.37,713.36,90.83]
["binance-futures","BNBUSDT",1736035251286,104.07,713.37,713.36,90.83]
["binance-futures","BNBUSDT",1736035251450,104.07,713.37,713.36,90.84]
["binance-futures","BNBUSDT",1736035251472,104.07,713.37,713.36,91.03]
["binance-futures","BNBUSDT",1736035251863,104.07,713.37,713.36,91.24]
["binance-futures","BNBUSDT",1736035252031,104.21,713.37,713.36,91.24]
["binance-futures","BNBUSDT",1736035252089,104.19,713.37,713.36,91.24]
["binance-futures","BNBUSDT",1736035252130,104.05,713.37,713.36,92.97]
["binance-futures","BNBUSDT",1736035252378,104.05,713.37,713.36,92.98]
["binance-futures","BNBUSDT",1736035252414,122.97,713.37,713.36,92.05]
["binance-futures","BNBUSDT",1736035252524,123.25,713.37,713.36,92.07]
["binance-futures","BNBUSDT",1736035252661,120.43,713.37,713.36,92.07]
["binance-futures","BNBUSDT",1736035253079,120.44,713.37,713.36,92.07]
["binance-futures","BNBUSDT",1736035253160,120.24,713.37,713.36,92.12]
["binance-futures","BNBUSDT",1736035253295,120.37,713.37,713.36,92.12]
["binance-futures","BNBUSDT",1736035253367,120.39,713.37,713.36,92.11]
["binance-futures","BNBUSDT",1736035253442,104.28,713.37,713.36,92.11]
["binance-futures","BNBUSDT",1736035253625,104.28,713.37,713.36,92.17]
["binance-futures","BNBUSDT",1736035253807,104.28,713.37,713.36,92.13]
["binance-futures","BNBUSDT",1736035253861,104.26,713.37,713.36,92.17]
["binance-futures","BNBUSDT",1736035254161,104.28,713.37,713.36,93.96]
["binance-futures","BNBUSDT",1736035254329,102.61,713.37,713.36,93.98]
["binance-futures","BNBUSDT",1736035254401,102.85,713.37,713.36,93.98]
["binance-futures","BNBUSDT",1736035254739,102.83,713.37,713.36,94.01]
["binance-futures","BNBUSDT",1736035254874,102.83,713.37,713.36,94.0]
["binance-futures","BNBUSDT",1736035255000,102.83,713.37,713.36,95.0]
["binance-futures","BNBUSDT",1736035255037,102.8,713.37,713.36,95.0]
["binance-futures","BNBUSDT",1736035255103,100.67,713.37,713.36,95.0]
["binance-futures","BNBUSDT",1736035255151,104.05,713.37,713.36,94.97]
["binance-futures","BNBUSDT",1736035255217,103.71,713.37,713.36,95.11]
["binance-futures","BNBUSDT",1736035255269,104.15,713.37,713.36,95.11]
["binance-futures","BNBUSDT",1736035255386,104.15,713.37,713.36,95.09]
["binance-futures","BNBUSDT",1736035255518,104.18,713.37,713.36,95.09]
["binance-futures","BNBUSDT",1736035255670,104.18,713.37,713.36,87.94]
["binance-futures","BNBUSDT",1736035255860,104.17,713.37,713.36,87.94]
["binance-futures","BNBUSDT",1736035255988,104.17,713.37,713.36,88.04]
["binance-futures","BNBUSDT",1736035256068,104.16,713.37,713.36,88.04]
["binance-futures","BNBUSDT",1736035256191,104.16,713.37,713.36,88.03]
["binance-futures","BNBUSDT",1736035256308,104.17,713.37,713.36,88.03]
["binance-futures","BNBUSDT",1736035256380,103.74,713.37,713.36,88.03]
["binance-futures","BNBUSDT",1736035256553,104.85,713.37,713.36,88.03]
["binance-futures","BNBUSDT",1736035256788,100.11,713.37,713.36,98.37]
["binance-futures","BNBUSDT",1736035256878,100.11,713.37,713.36,98.51]
["binance-futures","BNBUSDT",1736035256910,100.11,713.37,713.36,93.33]
["binance-futures","BNBUSDT",1736035256958,100.56,713.37,713.36,93.33]
["binance-futures","BNBUSDT",1736035257109,101.01,713.37,713.36,93.33]
["binance-futures","BNBUSDT",1736035257136,101.01,713.37,713.36,93.63]
["binance-futures","BNBUSDT",1736035257271,101.04,713.37,713.36,93.63]
["binance-futures","BNBUSDT",1736035257321,101.59,713.37,713.36,93.63]
["binance-futures","BNBUSDT",1736035257377,101.59,713.37,713.36,90.23]
["binance-futures","BNBUSDT",1736035257449,103.69,713.37,713.36,87.87]
["binance-futures","BNBUSDT",1736035257473,103.71,713.37,713.36,89.21]
["binance-futures","BNBUSDT",1736035257550,103.72,713.37,713.36,89.2]
["binance-futures","BNBUSDT",1736035257592,99.36,713.37,713.36,89.2]
["binance-futures","BNBUSDT",1736035257666,97.38,713.37,713.36,89.2]
["binance-futures","BNBUSDT",1736035257810,93.42,713.37,713.36,89.2]
["binance-futures","BNBUSDT",1736035257863,91.43,713.37,713.36,93.38]
["binance-futures","BNBUSDT",1736035257990,89.31,713.37,713.36,93.38]
["binance-futures","BNBUSDT",1736035258235,85.12,713.37,713.36,93.41]
["binance-futures","BNBUSDT",1736035258337,85.13,713.37,713.36,93.41]
["binance-futures","BNBUSDT",1736035258456,84.88,713.37,713.36,93.41]
["binance-futures","BNBUSDT",1736035258505,84.96,713.37,713.36,93.4]
["binance-futures","BNBUSDT",1736035258562,87.74,713.37,713.36,89.2]
["binance-futures","BNBUSDT",1736035258809,87.75,713.37,713.36,89.2]
["binance-futures","BNBUSDT",1736035259299,86.14,713.37,713.36,89.2]
["binance-futures","BNBUSDT",1736035259414,102.31,713.37,713.36,89.2]
["binance-futures","BNBUSDT",1736035259449,104.41,713.37,713.36,89.2]
["binance-futures","BNBUSDT",1736035259568,104.41,713.37,713.36,89.14]
["binance-futures","BNBUSDT",1736035259618,106.49,713.37,713.36,89.14]
["binance-futures","BNBUSDT",1736035259878,105.69,713.37,713.36,89.14]
["binance-futures","BNBUSDT",1736035259958,105.73,713.37,713.36,93.22]
["binance-futures","BNBUSDT",1736035260009,103.61,713.37,713.36,93.22]
["binance-futures","BNBUSDT",1736035260069,104.77,713.37,713.36,93.24]
["binance-futures","BNBUSDT",1736035260118,100.57,713.37,713.36,93.24]
["binance-futures","BNBUSDT",1736035260319,100.62,713.37,713.36,93.24]
["binance-futures","BNBUSDT",1736035260373,100.61,713.37,713.36,93.24]
["binance-futures","BNBUSDT",1736035260418,84.48,713.37,713.36,93.24]
["binance-futures","BNBUSDT",1736035260549,84.48,713.37,713.36,95.31]
["binance-futures","BNBUSDT",1736035260689,84.46,713.37,713.36,95.31]
["binance-futures","BNBUSDT",1736035260731,83.64,713.37,713.36,95.33]
["binance-futures","BNBUSDT",1736035261039,84.38,713.37,713.36,95.33]
["binance-futures","BNBUSDT",1736035261156,82.82,713.37,713.36,95.1]
["binance-futures","BNBUSDT",1736035261223,84.5,713.37,713.36,94.26]
["binance-futures","BNBUSDT",1736035261271,84.5,713.37,713.36,91.95]
["binance-futures","BNBUSDT",1736035261335,84.05,713.37,713.36,92.79]
["binance-futures","BNBUSDT",1736035261381,84.26,713.37,713.36,92.79]
["binance-futures","BNBUSDT",1736035261469,84.25,713.37,713.36,94.86]
["binance-futures","BNBUSDT",1736035261554,84.96,713.37,713.36,94.88]
["binance-futures","BNBUSDT",1736035261665,84.95,713.37,713.36,94.88]
["binance-futures","BNBUSDT",1736035261717,84.98,713.37,713.36,94.88]
["binance-futures","BNBUSDT",1736035261781,84.98,713.37,713.36,98.82]
["binance-futures","BNBUSDT",1736035261938,107.25,713.37,713.36,75.52]
["binance-futures","BNBUSDT",1736035261991,95.15,713.37,713.36,75.34]
["binance-futures","BNBUSDT",1736035262094,95.15,713.37,713.36,75.46]
["binance-futures","BNBUSDT",1736035262364,94.7,713.37,713.36,75.46]
["binance-futures","BNBUSDT",1736035262472,94.7,713.37,713.36,75.47]
["binance-futures","BNBUSDT",1736035262515,94.74,713.37,713.36,75.88]
["binance-futures","BNBUSDT",1736035262624,94.74,713.37,713.36,75.87]
["binance-futures","BNBUSDT",1736035262947,94.73,713.37,713.36,75.87]
["binance-futures","BNBUSDT",1736035263049,94.64,713.37,713.36,75.87]
["binance-futures","BNBUSDT",1736035263273,94.09,713.37,713.36,75.87]
["binance-futures","BNBUSDT",1736035263307,94.09,713.37,713.36,75.75]
["binance-futures","BNBUSDT",1736035263367,94.09,713.37,713.36,75.86]
["binance-futures","BNBUSDT",1736035263444,94.09,713.37,713.36,79.94]
["binance-futures","BNBUSDT",1736035263764,94.09,713.37,713.36,79.89]
["binance-futures","BNBUSDT",1736035263869,101.01,713.37,713.36,79.8]
["binance-futures","BNBUSDT",1736035264276,101.15,713.37,713.36,79.8]
["binance-futures","BNBUSDT",1736035264319,99.54,713.37,713.36,79.8]
["binance-futures","BNBUSDT",1736035264418,99.54,713.37,713.36,75.7]
["binance-futures","BNBUSDT",1736035264549,100.51,713.37,713.36,75.56]
["binance-futures","BNBUSDT",1736035264735,100.53,713.37,713.36,75.56]
["binance-futures","BNBUSDT",1736035265055,102.14,713.37,713.36,75.56]
["binance-futures","BNBUSDT",1736035265103,102.17,713.37,713.36,75.56]
["binance-futures","BNBUSDT",1736035265162,102.21,713.37,713.36,75.56]
["binance-futures","BNBUSDT",1736035265227,117.36,713.37,713.36,30.79]
["binance-futures","BNBUSDT",1736035265278,117.38,713.37,713.36,17.79]
["binance-futures","BNBUSDT",1736035265330,117.52,713.37,713.36,26.0]
["binance-futures","BNBUSDT",1736035265592,117.52,713.37,713.36,26.06]
["binance-futures","BNBUSDT",1736035265813,104.86,713.37,713.36,26.08]
["binance-futures","BNBUSDT",1736035265884,105.68,713.37,713.36,26.07]
["binance-futures","BNBUSDT",1736035265942,105.71,713.37,713.36,26.07]
["binance-futures","BNBUSDT",1736035266291,105.75,713.37,713.36,26.07]
["binance-futures","BNBUSDT",1736035266339,105.65,713.37,713.36,26.07]
["binance-futures","BNBUSDT",1736035266587,103.85,713.37,713.36,26.07]
["binance-futures","BNBUSDT",1736035267286,103.84,713.37,713.36,26.07]
["binance-futures","BNBUSDT",1736035267412,119.83,713.37,713.36,26.07]
["binance-futures","BNBUSDT",1736035267459,122.34,713.37,713.36,26.07]
["binance-futures","BNBUSDT",1736035267515,123.0,713.37,713.36,26.07]
["binance-futures","BNBUSDT",1736035268148,120.47,713.37,713.36,26.07]
["binance-futures","BNBUSDT",1736035268178,120.47,713.37,713.36,26.06]
["binance-futures","BNBUSDT",1736035268275,120.83,713.37,713.36,26.06]
["binance-futures","BNBUSDT",1736035268339,122.45,713.37,713.36,26.06]
["binance-futures","BNBUSDT",1736035268389,119.83,713.37,713.36,26.06]
["binance-futures","BNBUSDT",1736035268411,103.71,713.37,713.36,26.06]
["binance-futures","BNBUSDT",1736035268478,103.72,713.37,713.36,26.06]
["binance-futures","BNBUSDT",1736035268649,103.72,713.37,713.36,25.93]
["binance-futures","BNBUSDT",1736035268756,102.39,713.37,713.36,25.93]
["binance-futures","BNBUSDT",1736035268822,103.21,713.37,713.36,25.93]
["binance-futures","BNBUSDT",1736035268917,103.2,713.37,713.36,25.93]
["binance-futures","BNBUSDT",1736035269111,103.2,713.37,713.36,25.92]
["binance-futures","BNBUSDT",1736035269150,102.94,713.37,713.36,25.92]
["binance-futures","BNBUSDT",1736035269235,102.94,713.37,713.36,25.42]
["binance-futures","BNBUSDT",1736035269295,100.0,713.37,713.36,26.04]
["binance-futures","BNBUSDT",1736035269365,100.55,713.37,713.36,26.04]
["binance-futures","BNBUSDT",1736035269408,101.7,713.37,713.36,26.04]
["binance-futures","BNBUSDT",1736035269521,101.74,713.37,713.36,25.89]
["binance-futures","BNBUSDT",1736035269661,100.41,713.37,713.36,26.17]
["binance-futures","BNBUSDT",1736035269762,100.36,713.37,713.36,26.17]
["binance-futures","BNBUSDT",1736035269845,99.32,713.37,713.36,26.17]
["binance-futures","BNBUSDT",1736035269898,99.26,713.37,713.36,26.05]
["binance-futures","BNBUSDT",1736035269941,100.59,713.37,713.36,26.05]
["binance-futures","BNBUSDT",1736035269979,100.59,713.37,713.36,26.37]
["binance-futures","BNBUSDT",1736035270048,102.34,713.37,713.36,26.39]
["binance-futures","BNBUSDT",1736035270105,102.37,713.37,713.36,26.39]
["binance-futures","BNBUSDT",1736035270162,102.41,713.37,713.36,26.39]
["binance-futures","BNBUSDT",1736035270221,102.37,713.37,713.36,20.44]
["binance-futures","BNBUSDT",1736035270347,102.4,713.37,713.36,20.49]
["binance-futures","BNBUSDT",1736035270530,102.86,713.37,713.36,20.49]
["binance-futures","BNBUSDT",1736035270657,102.86,713.37,713.36,20.51]
["binance-futures","BNBUSDT",1736035270772,102.9,713.37,713.36,21.73]
["binance-futures","BNBUSDT",1736035270797,101.54,713.37,713.36,21.98]
["binance-futures","BNBUSDT",1736035270990,101.34,713.37,713.36,21.87]
["binance-futures","BNBUSDT",1736035271013,101.34,713.37,713.36,20.82]
["binance-futures","BNBUSDT",1736035271113,101.33,713.37,713.36,20.82]
["binance-futures","BNBUSDT",1736035271207,101.31,713.37,713.36,20.82]
["binance-futures","BNBUSDT",1736035271287,101.48,713.37,713.36,20.82]
["binance-futures","BNBUSDT",1736035271332,102.8,713.37,713.36,20.81]
["binance-futures","BNBUSDT",1736035271505,102.8,713.37,713.36,21.09]
["binance-futures","BNBUSDT",1736035271541,102.8,713.37,713.36,21.03]
["binance-futures","BNBUSDT",1736035271714,102.79,713.37,713.36,21.03]
["binance-futures","BNBUSDT",1736035271754,102.93,713.37,713.36,21.05]
["binance-futures","BNBUSDT",1736035271825,99.02,713.37,713.36,20.69]
["binance-futures","BNBUSDT",1736035272091,99.03,713.37,713.36,20.69]
["binance-futures","BNBUSDT",1736035272276,99.04,713.37,713.36,20.7]
["binance-futures","BNBUSDT",1736035272378,99.13,713.37,713.36,20.7]
["binance-futures","BNBUSDT",1736035272455,101.65,713.37,713.36,20.7]
["binance-futures","BNBUSDT",1736035272869,101.65,713.37,713.36,20.66]
["binance-futures","BNBUSDT",1736035273128,101.65,713.37,713.36,20.68]
["binance-futures","BNBUSDT",1736035273363,101.64,713.37,713.36,20.72]
["binance-futures","BNBUSDT",1736035273526,101.79,713.37,713.36,20.72]
["binance-futures","BNBUSDT",1736035273889,101.8,713.37,713.36,20.72]
["binance-futures","BNBUSDT",1736035274071,103.13,713.37,713.36,20.72]
["binance-futures","BNBUSDT",1736035274196,103.12,713.37,713.36,20.72]
["binance-futures","BNBUSDT",1736035274254,103.11,713.37,713.36,20.72]
["binance-futures","BNBUSDT",1736035274315,101.46,713.37,713.36,20.65]
["binance-futures","BNBUSDT",1736035274364,101.41,713.37,713.36,20.65]
["binance-futures","BNBUSDT",1736035274426,101.4,713.37,713.36,20.65]
["binance-futures","BNBUSDT",1736035274485,101.4,713.37,713.36,20.53]
["binance-futures","BNBUSDT",1736035274657,100.07,713.37,713.36,20.53]
["binance-futures","BNBUSDT",1736035274763,99.97,713.37,713.36,20.44]
["binance-futures","BNBUSDT",1736035274813,99.74,713.37,713.36,20.44]
["binance-futures","BNBUSDT",1736035274877,99.73,713.37,713.36,20.44]
["binance-futures","BNBUSDT",1736035274950,99.72,713.37,713.36,20.4]
["binance-futures","BNBUSDT",1736035274992,99.72,713.37,713.36,20.31]
["binance-futures","BNBUSDT",1736035275058,101.38,713.37,713.36,20.34]
["binance-futures","BNBUSDT",1736035275107,101.09,713.37,713.36,20.34]
["binance-futures","BNBUSDT",1736035275140,101.13,713.37,713.36,20.34]
["binance-futures","BNBUSDT",1736035275231,101.14,713.37,713.36,20.11]
["binance-futures","BNBUSDT",1736035275294,100.58,713.37,713.36,20.23]
["binance-futures","BNBUSDT",1736035275434,99.76,713.37,713.36,20.26]
["binance-futures","BNBUSDT",1736035275492,99.66,713.37,713.36,20.27]
["binance-futures","BNBUSDT",1736035275511,98.41,713.37,713.36,20.27]
["binance-futures","BNBUSDT",1736035275708,98.41,713.37,713.36,16.87]
["binance-futures","BNBUSDT",1736035275787,99.7,713.37,713.36,16.79]
["binance-futures","BNBUSDT",1736035275951,99.68,713.37,713.36,16.79]
["binance-futures","BNBUSDT",1736035275993,99.65,713.37,713.36,16.79]
["binance-futures","BNBUSDT",1736035276183,99.32,713.37,713.36,16.79]
["binance-futures","BNBUSDT",1736035276425,115.49,713.37,713.36,16.79]
["binance-futures","BNBUSDT",1736035276477,115.49,713.37,713.36,16.8]
["binance-futures","BNBUSDT",1736035276519,116.42,713.37,713.36,16.8]
["binance-futures","BNBUSDT",1736035277002,116.41,713.37,713.36,16.8]
["binance-futures","BNBUSDT",1736035277082,116.41,713.37,713.36,16.79]
["binance-futures","BNBUSDT",1736035277302,116.41,713.37,713.36,16.41]
["binance-futures","BNBUSDT",1736035277384,116.47,713.37,713.36,16.43]
["binance-futures","BNBUSDT",1736035277524,116.48,713.37,713.36,16.43]
["binance-futures","BNBUSDT",1736035277596,116.42,713.37,713.36,16.43]
["binance-futures","BNBUSDT",1736035278310,116.56,713.37,713.36,16.3]
["binance-futures","BNBUSDT",1736035278364,119.27,713.37,713.36,16.3]
["binance-futures","BNBUSDT",1736035278413,100.43,713.37,713.36,16.3]
["binance-futures","BNBUSDT",1736035279285,100.41,713.37,713.36,16.3]
["binance-futures","BNBUSDT",1736035279331,98.8,713.37,713.36,16.3]
["binance-futures","BNBUSDT",1736035279445,114.75,713.37,713.36,16.3]
["binance-futures","BNBUSDT",1736035279503,115.71,713.37,713.36,16.16]
["binance-futures","BNBUSDT",1736035279518,116.4,713.37,713.36,16.16]
["binance-futures","BNBUSDT",1736035279596,116.51,713.37,713.36,16.16]
["binance-futures","BNBUSDT",1736035279857,116.51,713.37,713.36,16.62]
["binance-futures","BNBUSDT",1736035279959,116.47,713.37,713.36,16.58]
["binance-futures","BNBUSDT",1736035280029,116.51,713.37,713.36,14.44]
["binance-futures","BNBUSDT",1736035280071,119.34,713.37,713.36,14.35]
["binance-futures","BNBUSDT",1736035280133,119.38,713.37,713.36,14.35]
["binance-futures","BNBUSDT",1736035280192,122.69,713.37,713.36,3.51]
["binance-futures","BNBUSDT",1736035280240,123.69,713.37,713.36,3.8]
["binance-futures","BNBUSDT",1736035280295,122.69,713.37,713.36,3.93]
["binance-futures","BNBUSDT",1736035280349,122.21,713.37,713.36,3.95]
["binance-futures","BNBUSDT",1736035280459,118.53,713.37,713.36,3.95]
["binance-futures","BNBUSDT",1736035280562,118.53,713.37,713.36,3.94]
["binance-futures","BNBUSDT",1736035280662,118.52,713.37,713.36,3.94]
["binance-futures","BNBUSDT",1736035280705,118.66,713.37,713.36,3.94]
["binance-futures","BNBUSDT",1736035280816,118.66,713.37,713.36,5.43]
["binance-futures","BNBUSDT",1736035280868,118.67,713.37,713.36,5.43]
["binance-futures","BNBUSDT",1736035281077,118.37,713.37,713.36,5.46]
["binance-futures","BNBUSDT",1736035281122,118.37,713.37,713.36,9.2]
["binance-futures","BNBUSDT",1736035281251,118.32,713.37,713.36,9.24]
["binance-futures","BNBUSDT",1736035281348,118.32,713.37,713.36,8.67]
["binance-futures","BNBUSDT",1736035281508,118.32,713.37,713.36,8.66]
["binance-futures","BNBUSDT",1736035281573,118.32,713.37,713.36,8.9]
["binance-futures","BNBUSDT",1736035281901,118.32,713.37,713.36,8.93]
["binance-futures","BNBUSDT",1736035282002,117.84,713.37,713.36,9.35]
["binance-futures","BNBUSDT",1736035282081,117.84,713.37,713.36,9.65]
["binance-futures","BNBUSDT",1736035282201,117.83,713.37,713.36,9.65]
["binance-futures","BNBUSDT",1736035282337,6.5,713.39,713.38,91.79]
["binance-futures","BNBUSDT",1736035282391,6.51,713.39,713.38,93.39]
["binance-futures","BNBUSDT",1736035282442,6.71,713.39,713.38,95.35]
["binance-futures","BNBUSDT",1736035282478,6.71,713.39,713.38,97.68]
["binance-futures","BNBUSDT",1736035282542,7.24,713.39,713.38,97.85]
["binance-futures","BNBUSDT",1736035282588,7.24,713.39,713.38,99.07]
["binance-futures","BNBUSDT",1736035282915,7.24,713.39,713.38,98.79]
["binance-futures","BNBUSDT",1736035283019,32.35,713.39,713.38,70.4]
["binance-futures","BNBUSDT",1736035283068,31.52,713.39,713.38,53.66]
["binance-futures","BNBUSDT",1736035283116,41.97,713.39,713.38,38.06]
["binance-futures","BNBUSDT",1736035283177,46.21,713.39,713.38,38.06]
["binance-futures","BNBUSDT",1736035283229,44.41,713.39,713.38,38.05]
["binance-futures","BNBUSDT",1736035283331,44.43,713.39,713.38,38.01]
["binance-futures","BNBUSDT",1736035283432,45.9,713.39,713.38,38.01]
["binance-futures","BNBUSDT",1736035283518,46.67,713.39,713.38,38.01]
["binance-futures","BNBUSDT",1736035283601,46.67,713.39,713.38,38.93]
["binance-futures","BNBUSDT",1736035283864,46.67,713.39,713.38,38.91]
["binance-futures","BNBUSDT",1736035284073,46.68,713.39,713.38,38.91]
["binance-futures","BNBUSDT",1736035284351,46.68,713.39,713.38,38.15]
["binance-futures","BNBUSDT",1736035284541,46.68,713.39,713.38,38.18]
["binance-futures","BNBUSDT",1736035284615,46.68,713.39,713.38,38.03]
["binance-futures","BNBUSDT",1736035284695,45.64,713.39,713.38,38.05]
["binance-futures","BNBUSDT",1736035284851,45.67,713.39,713.38,38.05]
["binance-futures","BNBUSDT",1736035284902,45.71,713.39,713.38,38.05]
["binance-futures","BNBUSDT",1736035284988,45.76,713.39,713.38,38.19]
["binance-futures","BNBUSDT",1736035285018,45.82,713.39,713.38,38.22]
["binance-futures","BNBUSDT",1736035285092,45.82,713.39,713.38,38.21]
["binance-futures","BNBUSDT",1736035285194,45.82,713.39,713.38,38.54]
["binance-futures","BNBUSDT",1736035285243,45.69,713.39,713.38,39.11]
["binance-futures","BNBUSDT",1736035285288,45.69,713.39,713.38,39.2]
["binance-futures","BNBUSDT",1736035285367,45.69,713.39,713.38,39.23]
["binance-futures","BNBUSDT",1736035285417,45.69,713.39,713.38,39.41]
["binance-futures","BNBUSDT",1736035285541,46.09,713.39,713.38,39.81]
["binance-futures","BNBUSDT",1736035285663,46.09,713.39,713.38,40.12]
["binance-futures","BNBUSDT",1736035285769,46.08,713.39,713.38,40.19]
["binance-futures","BNBUSDT",1736035285876,46.08,713.39,713.38,40.4]
["binance-futures","BNBUSDT",1736035286067,46.09,713.39,713.38,40.41]
["binance-futures","BNBUSDT",1736035286365,46.09,713.39,713.38,40.42]
["binance-futures","BNBUSDT",1736035286855,46.23,713.39,713.38,40.42]
["binance-futures","BNBUSDT",1736035287020,46.1,713.39,713.38,40.42]
["binance-futures","BNBUSDT",1736035287178,48.79,713.39,713.38,40.42]
["binance-futures","BNBUSDT",1736035287285,52.83,713.39,713.38,40.42]
["binance-futures","BNBUSDT",1736035287376,52.83,713.39,713.38,40.39]
["binance-futures","BNBUSDT",1736035287460,70.86,713.39,713.38,40.41]
["binance-futures","BNBUSDT",1736035287707,52.47,713.39,713.38,40.41]
["binance-futures","BNBUSDT",1736035287960,53.23,713.39,713.38,40.41]
["binance-futures","BNBUSDT",1736035288084,53.22,713.39,713.38,40.41]
["binance-futures","BNBUSDT",1736035288363,53.22,713.39,713.38,40.43]
["binance-futures","BNBUSDT",1736035288427,33.09,713.39,713.38,40.43]
["binance-futures","BNBUSDT",1736035288479,37.59,713.39,713.38,40.44]
["binance-futures","BNBUSDT",1736035288515,44.73,713.39,713.38,40.44]
["binance-futures","BNBUSDT",1736035288579,44.72,713.39,713.38,40.44]
["binance-futures","BNBUSDT",1736035288630,41.35,713.39,713.38,40.44]
["binance-futures","BNBUSDT",1736035288695,37.5,713.39,713.38,40.44]
["binance-futures","BNBUSDT",1736035288870,38.79,713.39,713.38,40.44]
["binance-futures","BNBUSDT",1736035288958,38.83,713.39,713.38,42.22]
["binance-futures","BNBUSDT",1736035289180,38.83,713.39,713.38,42.23]
["binance-futures","BNBUSDT",1736035289369,38.86,713.39,713.38,42.23]
["binance-futures","BNBUSDT",1736035289517,38.86,713.39,713.38,42.24]
["binance-futures","BNBUSDT",1736035289583,38.86,713.39,713.38,42.14]
["binance-futures","BNBUSDT",1736035289696,38.66,713.39,713.38,42.14]
["binance-futures","BNBUSDT",1736035289822,40.69,713.39,713.38,42.14]
["binance-futures","BNBUSDT",1736035289883,50.73,713.39,713.38,40.79]
["binance-futures","BNBUSDT",1736035290051,50.78,713.39,713.38,40.79]
["binance-futures","BNBUSDT",1736035290134,50.85,713.39,713.38,40.86]
["binance-futures","BNBUSDT",1736035290183,51.29,713.39,713.38,40.87]
["binance-futures","BNBUSDT",1736035290388,54.05,713.39,713.38,40.95]
["binance-futures","BNBUSDT",1736035290432,51.15,713.39,713.38,40.95]
["binance-futures","BNBUSDT",1736035290498,51.15,713.39,713.38,40.92]
["binance-futures","BNBUSDT",1736035290625,51.16,713.39,713.38,40.92]
["binance-futures","BNBUSDT",1736035291002,50.29,713.39,713.38,40.92]
["binance-futures","BNBUSDT",1736035291097,50.3,713.39,713.38,39.72]
["binance-futures","BNBUSDT",1736035291151,50.32,713.39,713.38,40.87]
["binance-futures","BNBUSDT",1736035291191,50.32,713.39,713.38,40.88]
["binance-futures","BNBUSDT",1736035291301,50.32,713.39,713.38,40.86]
["binance-futures","BNBUSDT",1736035291449,50.32,713.39,713.38,40.87]
["binance-futures","BNBUSDT",1736035291500,49.15,713.39,713.38,40.83]
["binance-futures","BNBUSDT",1736035291551,49.55,713.39,713.38,40.83]
["binance-futures","BNBUSDT",1736035291771,49.69,713.39,713.38,40.81]
["binance-futures","BNBUSDT",1736035291850,51.14,713.39,713.38,40.79]
["binance-futures","BNBUSDT",1736035291911,51.4,713.39,713.38,40.79]
["binance-futures","BNBUSDT",1736035291960,54.51,713.39,713.38,39.7]
["binance-futures","BNBUSDT",1736035292016,51.42,713.39,713.38,40.14]
["binance-futures","BNBUSDT",1736035292109,51.43,713.39,713.38,40.14]
["binance-futures","BNBUSDT",1736035292230,55.29,713.39,713.38,40.14]
["binance-futures","BNBUSDT",1736035292365,55.33,713.39,713.38,40.12]
["binance-futures","BNBUSDT",1736035292455,71.42,713.39,713.38,40.12]
["binance-futures","BNBUSDT",1736035292492,69.93,713.39,713.38,40.12]
["binance-futures","BNBUSDT",1736035292735,69.93,713.39,713.38,40.11]
["binance-futures","BNBUSDT",1736035292935,69.78,713.39,713.38,40.11]
["binance-futures","BNBUSDT",1736035292988,69.54,713.39,713.38,40.11]
["binance-futures","BNBUSDT",1736035293056,65.68,713.39,713.38,40.11]
["binance-futures","BNBUSDT",1736035293166,65.68,713.39,713.38,40.12]
["binance-futures","BNBUSDT",1736035293367,68.55,713.39,713.38,40.12]
["binance-futures","BNBUSDT",1736035293456,49.55,713.39,713.38,40.12]
["binance-futures","BNBUSDT",1736035293495,49.55,713.39,713.38,40.13]
["binance-futures","BNBUSDT",1736035293600,49.55,713.39,713.38,40.12]
["binance-futures","BNBUSDT",1736035293718,49.55,713.39,713.38,40.15]
["binance-futures","BNBUSDT",1736035294165,49.56,713.39,713.38,40.15]
["binance-futures","BNBUSDT",1736035294205,49.56,713.39,713.38,40.13]
["binance-futures","BNBUSDT",1736035294356,48.69,713.39,713.38,40.13]
["binance-futures","BNBUSDT",1736035294407,48.67,713.39,713.38,40.13]
["binance-futures","BNBUSDT",1736035294460,48.71,713.39,713.38,40.13]
["binance-futures","BNBUSDT",1736035294510,49.15,713.39,713.38,40.13]
["binance-futures","BNBUSDT",1736035294536,51.6,713.39,713.38,39.99]
["binance-futures","BNBUSDT",1736035294705,28.06,713.3,713.29,18.55]
["binance-futures","BNBUSDT",1736035294751,27.93,713.26,713.25,8.9]
["binance-futures","BNBUSDT",1736035294806,28.93,713.26,713.25,8.89]
["binance-futures","BNBUSDT",1736035294856,29.02,713.26,713.25,3.69]
["binance-futures","BNBUSDT",1736035294907,29.21,713.26,713.25,3.63]
["binance-futures","BNBUSDT",1736035295013,31.36,713.26,713.25,3.6]
["binance-futures","BNBUSDT",1736035295068,31.39,713.26,713.25,3.62]
["binance-futures","BNBUSDT",1736035295107,31.4,713.26,713.25,3.62]
["binance-futures","BNBUSDT",1736035295152,31.45,713.26,713.25,3.62]
["binance-futures","BNBUSDT",1736035295201,31.62,713.26,713.25,3.64]
["binance-futures","BNBUSDT",1736035295333,31.62,713.26,713.25,3.65]
["binance-futures","BNBUSDT",1736035295378,31.62,713.26,713.25,3.6]
["binance-futures","BNBUSDT",1736035295432,33.68,713.26,713.25,3.6]
["binance-futures","BNBUSDT",1736035295660,33.72,713.26,713.25,3.7]
["binance-futures","BNBUSDT",1736035295713,29.63,713.26,713.25,4.72]
["binance-futures","BNBUSDT",1736035295762,8.96,713.26,713.25,11.32]
["binance-futures","BNBUSDT",1736035295816,8.96,713.26,713.25,10.98]
["binance-futures","BNBUSDT",1736035296022,17.63,713.26,713.25,3.38]
["binance-futures","BNBUSDT",1736035296092,17.63,713.26,713.25,3.36]
["binance-futures","BNBUSDT",1736035296148,17.64,713.26,713.25,3.25]
["binance-futures","BNBUSDT",1736035296203,21.87,713.26,713.25,3.25]
["binance-futures","BNBUSDT",1736035296245,19.78,713.26,713.25,3.31]
["binance-futures","BNBUSDT",1736035296296,20.74,713.26,713.25,3.31]
["binance-futures","BNBUSDT",1736035296413,36.89,713.26,713.25,3.31]
["binance-futures","BNBUSDT",1736035296462,39.09,713.26,713.25,3.31]
["binance-futures","BNBUSDT",1736035296487,39.09,713.26,713.25,3.24]
["binance-futures","BNBUSDT",1736035296618,39.09,713.26,713.25,3.15]
["binance-futures","BNBUSDT",1736035296671,39.12,713.26,713.25,3.15]
["binance-futures","BNBUSDT",1736035296772,39.12,713.26,713.25,3.26]
["binance-futures","BNBUSDT",1736035296831,38.78,713.26,713.25,3.22]
["binance-futures","BNBUSDT",1736035296904,38.78,713.26,713.25,3.28]
["binance-futures","BNBUSDT",1736035296996,38.78,713.26,713.25,3.29]
["binance-futures","BNBUSDT",1736035297068,38.21,713.26,713.25,3.28]
["binance-futures","BNBUSDT",1736035297122,46.37,713.26,713.25,3.28]
["binance-futures","BNBUSDT",1736035297170,51.13,713.26,713.25,1.39]
["binance-futures","BNBUSDT",1736035297227,44.94,713.26,713.25,1.39]
["binance-futures","BNBUSDT",1736035297277,40.94,713.26,713.25,1.39]
["binance-futures","BNBUSDT",1736035297316,40.94,713.26,713.25,1.4]
["binance-futures","BNBUSDT",1736035297366,40.94,713.26,713.25,1.47]
["binance-futures","BNBUSDT",1736035297421,24.82,713.26,713.25,1.51]
["binance-futures","BNBUSDT",1736035297488,24.82,713.26,713.25,1.52]
["binance-futures","BNBUSDT",1736035297534,25.18,713.26,713.25,1.57]
["binance-futures","BNBUSDT",1736035297609,25.18,713.26,713.25,1.68]
["binance-futures","BNBUSDT",1736035297663,25.18,713.26,713.25,1.69]
["binance-futures","BNBUSDT",1736035297708,25.18,713.26,713.25,1.71]
["binance-futures","BNBUSDT",1736035297807,25.18,713.26,713.25,1.69]
["binance-futures","BNBUSDT",1736035297911,25.18,713.26,713.25,1.71]
["binance-futures","BNBUSDT",1736035297983,25.18,713.26,713.25,1.72]
["binance-futures","BNBUSDT",1736035298021,25.18,713.26,713.25,1.77]
["binance-futures","BNBUSDT",1736035298167,25.18,713.26,713.25,1.76]
["binance-futures","BNBUSDT",1736035298223,25.18,713.26,713.25,1.86]
["binance-futures","BNBUSDT",1736035298411,23.85,713.26,713.25,1.86]
["binance-futures","BNBUSDT",1736035298463,23.89,713.26,713.25,1.88]
["binance-futures","BNBUSDT",1736035298516,32.67,713.26,713.25,1.88]
["binance-futures","BNBUSDT",1736035298558,46.51,713.26,713.25,0.72]
["binance-futures","BNBUSDT",1736035298609,46.51,713.26,713.25,0.74]
["binance-futures","BNBUSDT",1736035298705,46.51,713.26,713.25,0.75]
["binance-futures","BNBUSDT",1736035298760,46.46,713.26,713.25,0.87]
["binance-futures","BNBUSDT",1736035298834,26.51,713.26,713.25,1.61]
["binance-futures","BNBUSDT",1736035298879,22.92,713.26,713.25,1.62]
["binance-futures","BNBUSDT",1736035298932,21.15,713.26,713.25,1.62]
["binance-futures","BNBUSDT",1736035299068,21.17,713.26,713.25,2.61]
["binance-futures","BNBUSDT",1736035299119,21.18,713.26,713.25,2.65]
["binance-futures","BNBUSDT",1736035299377,21.18,713.26,713.25,2.66]
["binance-futures","BNBUSDT",1736035299434,21.13,713.26,713.25,3.31]
["binance-futures","BNBUSDT",1736035299478,21.13,713.26,713.25,4.24]
["binance-futures","BNBUSDT",1736035299533,22.42,713.26,713.25,4.26]
["binance-futures","BNBUSDT",1736035299570,22.42,713.26,713.25,4.27]
["binance-futures","BNBUSDT",1736035299676,22.46,713.26,713.25,4.89]
["binance-futures","BNBUSDT",1736035299768,22.43,713.26,713.25,4.87]
["binance-futures","BNBUSDT",1736035299809,21.06,713.26,713.25,4.84]
["binance-futures","BNBUSDT",1736035299975,9.9,713.26,713.25,5.24]
["binance-futures","BNBUSDT",1736035300029,8.89,713.26,713.25,5.17]
["binance-futures","BNBUSDT",1736035300088,8.89,713.26,713.25,5.18]
["binance-futures","BNBUSDT",1736035300132,8.95,713.26,713.25,5.18]
["binance-futures","BNBUSDT",1736035300192,24.58,713.23,713.22,3.1]
["binance-futures","BNBUSDT",1736035300237,24.59,713.23,713.22,3.25]
["binance-futures","BNBUSDT",1736035300290,16.86,713.23,713.22,6.87]
["binance-futures","BNBUSDT",1736035300345,14.72,713.23,713.22,6.89]
["binance-futures","BNBUSDT",1736035300399,15.24,713.23,713.22,6.93]
["binance-futures","BNBUSDT",1736035300456,15.24,713.23,713.22,6.95]
["binance-futures","BNBUSDT",1736035300503,15.26,713.23,713.22,6.95]
["binance-futures","BNBUSDT",1736035300553,13.33,713.23,713.22,14.18]
["binance-futures","BNBUSDT",1736035300609,13.34,713.23,713.22,14.21]
["binance-futures","BNBUSDT",1736035300660,13.48,713.23,713.22,13.36]
["binance-futures","BNBUSDT",1736035300707,13.48,713.23,713.22,13.38]
["binance-futures","BNBUSDT",1736035300757,13.48,713.23,713.22,13.39]
["binance-futures","BNBUSDT",1736035300865,13.48,713.23,713.22,13.42]
["binance-futures","BNBUSDT",1736035300893,13.48,713.23,713.22,13.44]
["binance-futures","BNBUSDT",1736035301190,13.48,713.23,713.22,12.14]
["binance-futures","BNBUSDT",1736035301253,13.48,713.23,713.22,12.15]
["binance-futures","BNBUSDT",1736035301292,13.48,713.23,713.22,12.16]
["binance-futures","BNBUSDT",1736035301366,13.48,713.23,713.22,12.27]
["binance-futures","BNBUSDT",1736035301452,13.54,713.23,713.22,12.27]
["binance-futures","BNBUSDT",1736035301486,13.53,713.23,713.22,12.3]
["binance-futures","BNBUSDT",1736035301566,13.51,713.23,713.22,13.07]
["binance-futures","BNBUSDT",1736035301675,13.56,713.23,713.22,13.11]
["binance-futures","BNBUSDT",1736035301724,12.98,713.23,713.22,20.64]
["binance-futures","BNBUSDT",1736035301779,5.11,713.23,713.22,28.53]
["binance-futures","BNBUSDT",1736035301844,5.11,713.23,713.22,28.54]
["binance-futures","BNBUSDT",1736035301876,5.44,713.23,713.22,28.52]
["binance-futures","BNBUSDT",1736035301961,2.07,713.23,713.22,28.52]
["binance-futures","BNBUSDT",1736035302007,2.1,713.23,713.22,32.89]
["binance-futures","BNBUSDT",1736035302063,2.88,713.23,713.22,32.9]
["binance-futures","BNBUSDT",1736035302126,6.6,713.23,713.22,32.4]
["binance-futures","BNBUSDT",1736035302176,6.6,713.23,713.22,32.47]
["binance-futures","BNBUSDT",1736035302221,4.16,713.23,713.22,28.18]
["binance-futures","BNBUSDT",1736035302285,5.23,713.23,713.22,28.19]
["binance-futures","BNBUSDT",1736035302333,5.24,713.23,713.22,28.2]
["binance-futures","BNBUSDT",1736035302462,15.65,713.23,713.22,23.5]
["binance-futures","BNBUSDT",1736035302495,15.41,713.23,713.22,23.58]
["binance-futures","BNBUSDT",1736035302533,11.17,713.23,713.22,24.83]
["binance-futures","BNBUSDT",1736035302619,11.2,713.23,713.22,24.83]
["binance-futures","BNBUSDT",1736035302739,11.2,713.23,713.22,24.34]
["binance-futures","BNBUSDT",1736035302792,11.2,713.23,713.22,24.46]
["binance-futures","BNBUSDT",1736035302823,11.2,713.23,713.22,24.45]
["binance-futures","BNBUSDT",1736035302891,11.2,713.23,713.22,24.53]
["binance-futures","BNBUSDT",1736035303202,11.24,713.23,713.22,24.59]
["binance-futures","BNBUSDT",1736035303425,11.3,713.23,713.22,24.59]
["binance-futures","BNBUSDT",1736035303490,4.31,713.23,713.22,24.61]
["binance-futures","BNBUSDT",1736035303732,4.31,713.23,713.22,24.71]
["binance-futures","BNBUSDT",1736035304003,3.53,713.23,713.22,24.82]
["binance-futures","BNBUSDT",1736035304165,3.48,713.23,713.22,25.11]
["binance-futures","BNBUSDT",1736035304185,3.87,713.23,713.22,25.13]
["binance-futures","BNBUSDT",1736035304330,3.92,713.23,713.22,25.13]
["binance-futures","BNBUSDT",1736035304545,4.78,713.23,713.22,24.99]
["binance-futures","BNBUSDT",1736035304851,4.98,713.23,713.22,24.94]
["binance-futures","BNBUSDT",1736035304894,5.85,713.23,713.22,24.91]
["binance-futures","BNBUSDT",1736035305095,3.84,713.23,713.22,25.27]
["binance-futures","BNBUSDT",1736035305142,3.84,713.23,713.22,25.28]
["binance-futures","BNBUSDT",1736035305306,3.83,713.23,713.22,25.28]
["binance-futures","BNBUSDT",1736035305409,3.83,713.23,713.22,25.34]
["binance-futures","BNBUSDT",1736035305463,4.4,713.23,713.22,25.27]
["binance-futures","BNBUSDT",1736035305570,7.25,713.23,713.22,22.51]
["binance-futures","BNBUSDT",1736035305611,6.35,713.23,713.22,22.51]
["binance-futures","BNBUSDT",1736035305681,6.34,713.23,713.22,22.51]
["binance-futures","BNBUSDT",1736035305816,7.24,713.23,713.22,22.51]
["binance-futures","BNBUSDT",1736035305863,7.18,713.23,713.22,22.52]
["binance-futures","BNBUSDT",1736035306003,6.03,713.23,713.22,22.78]
["binance-futures","BNBUSDT",1736035306200,7.14,713.23,713.22,22.52]
["binance-futures","BNBUSDT",1736035306454,7.14,713.23,713.22,22.54]
["binance-futures","BNBUSDT",1736035306508,7.55,713.23,713.22,22.54]
["binance-futures","BNBUSDT",1736035306539,7.7,713.23,713.22,22.54]
["binance-futures","BNBUSDT",1736035306797,11.87,713.23,713.22,20.57]
["binance-futures","BNBUSDT",1736035306853,11.91,713.23,713.22,22.61]
["binance-futures","BNBUSDT",1736035306927,7.59,713.23,713.22,23.8]
["binance-futures","BNBUSDT",1736035306994,7.7,713.23,713.22,23.8]
["binance-futures","BNBUSDT",1736035307171,7.86,713.23,713.22,23.78]
["binance-futures","BNBUSDT",1736035307323,6.69,713.23,713.22,24.08]
["binance-futures","BNBUSDT",1736035307384,6.76,713.23,713.22,24.08]
["binance-futures","BNBUSDT",1736035307409,6.8,713.23,713.22,25.37]
["binance-futures","BNBUSDT",1736035307492,6.77,713.23,713.22,25.42]
["binance-futures","BNBUSDT",1736035307663,6.77,713.23,713.22,25.41]
["binance-futures","BNBUSDT",1736035307714,5.81,713.23,713.22,25.4]
["binance-futures","BNBUSDT",1736035307896,5.81,713.23,713.22,25.38]
["binance-futures","BNBUSDT",1736035307957,5.81,713.23,713.22,25.34]
["binance-futures","BNBUSDT",1736035307978,5.81,713.23,713.22,25.33]
["binance-futures","BNBUSDT",1736035308157,3.84,713.23,713.22,25.31]
["binance-futures","BNBUSDT",1736035308258,5.45,713.23,713.22,25.31]
["binance-futures","BNBUSDT",1736035308474,7.09,713.23,713.22,25.23]
["binance-futures","BNBUSDT",1736035308522,7.79,713.23,713.22,24.91]
["binance-futures","BNBUSDT",1736035308541,7.79,713.23,713.22,24.92]
["binance-futures","BNBUSDT",1736035308630,7.79,713.23,713.22,24.64]
["binance-futures","BNBUSDT",1736035308691,7.79,713.23,713.22,24.24]
["binance-futures","BNBUSDT",1736035308698,7.79,713.23,713.22,24.64]
["binance-futures","BNBUSDT",1736035308780,7.79,713.23,713.22,24.63]
["binance-futures","BNBUSDT",1736035309089,4.96,713.23,713.22,24.89]
["binance-futures","BNBUSDT",1736035309142,4.96,713.23,713.22,24.9]
["binance-futures","BNBUSDT",1736035309176,4.95,713.23,713.22,24.92]
["binance-futures","BNBUSDT",1736035309205,4.91,713.23,713.22,25.21]
["binance-futures","BNBUSDT",1736035309452,4.91,713.23,713.22,25.19]
["binance-futures","BNBUSDT",1736035309507,6.23,713.23,713.22,25.19]
["binance-futures","BNBUSDT",1736035309576,7.87,713.23,713.22,24.91]
["binance-futures","BNBUSDT",1736035309974,8.3,713.23,713.22,24.85]
["binance-futures","BNBUSDT",1736035310062,10.4,713.23,713.22,22.8]
["binance-futures","BNBUSDT",1736035310114,10.15,713.23,713.22,19.68]
["binance-futures","BNBUSDT",1736035310268,10.15,713.23,713.22,19.72]
["binance-futures","BNBUSDT",1736035310503,9.53,713.23,713.22,19.74]
["binance-futures","BNBUSDT",1736035310534,10.14,713.23,713.22,19.75]
["binance-futures","BNBUSDT",1736035310691,4.78,713.23,713.22,20.03]
["binance-futures","BNBUSDT",1736035310728,6.73,713.23,713.22,20.03]
["binance-futures","BNBUSDT",1736035310777,7.61,713.23,713.22,23.34]
["binance-futures","BNBUSDT",1736035311052,14.37,713.23,713.22,18.47]
["binance-futures","BNBUSDT",1736035311107,14.39,713.23,713.22,10.69]
["binance-futures","BNBUSDT",1736035311214,16.5,713.23,713.22,9.66]
["binance-futures","BNBUSDT",1736035311274,15.17,713.23,713.22,9.66]
["binance-futures","BNBUSDT",1736035311367,15.15,713.23,713.22,9.68]
["binance-futures","BNBUSDT",1736035311527,22.65,713.23,713.22,8.14]
["binance-futures","BNBUSDT",1736035311849,15.13,713.23,713.22,8.14]
["binance-futures","BNBUSDT",1736035311952,39.36,713.16,713.15,7.5]
["binance-futures","BNBUSDT",1736035312055,40.09,713.16,713.15,7.5]
["binance-futures","BNBUSDT",1736035312110,40.57,713.16,713.15,0.83]
["binance-futures","BNBUSDT",1736035312158,48.06,713.16,713.15,0.83]
["binance-futures","BNBUSDT",1736035312212,48.11,713.16,713.15,0.83]
["binance-futures","BNBUSDT",1736035312313,48.11,713.16,713.15,0.87]
["binance-futures","BNBUSDT",1736035312416,64.29,713.16,713.15,0.89]
["binance-futures","BNBUSDT",1736035312528,64.59,713.16,713.15,0.87]
["binance-futures","BNBUSDT",1736035313238,56.82,713.16,713.15,0.87]
["binance-futures","BNBUSDT",1736035313339,45.31,713.16,713.15,0.95]
["binance-futures","BNBUSDT",1736035313437,21.68,713.16,713.15,1.08]
["binance-futures","BNBUSDT",1736035313666,21.68,713.16,713.15,1.09]
["binance-futures","BNBUSDT",1736035313762,21.68,713.16,713.15,1.1]
["binance-futures","BNBUSDT",1736035313942,21.68,713.16,713.15,1.11]
["binance-futures","BNBUSDT",1736035313968,21.68,713.16,713.15,1.15]
["binance-futures","BNBUSDT",1736035314072,21.63,713.16,713.15,1.06]
["binance-futures","BNBUSDT",1736035314131,29.27,713.16,713.15,1.02]
["binance-futures","BNBUSDT",1736035314165,29.25,713.16,713.15,1.02]
["binance-futures","BNBUSDT",1736035314221,29.27,713.16,713.15,1.03]
["binance-futures","BNBUSDT",1736035314256,21.8,713.16,713.15,1.01]
["binance-futures","BNBUSDT",1736035314413,37.9,713.16,713.15,1.03]
["binance-futures","BNBUSDT",1736035314514,37.9,713.16,713.15,1.11]
["binance-futures","BNBUSDT",1736035314657,37.94,713.16,713.15,1.2]
["binance-futures","BNBUSDT",1736035314895,40.11,713.16,713.15,1.21]
["binance-futures","BNBUSDT",1736035314897,40.09,713.16,713.15,1.22]
["binance-futures","BNBUSDT",1736035315056,40.24,713.16,713.15,1.11]
["binance-futures","BNBUSDT",1736035315087,40.28,713.16,713.15,1.13]
["binance-futures","BNBUSDT",1736035315395,40.22,713.16,713.15,1.13]
["binance-futures","BNBUSDT",1736035315449,24.08,713.16,713.15,1.13]
["binance-futures","BNBUSDT",1736035315569,23.7,713.16,713.15,1.22]
["binance-futures","BNBUSDT",1736035315700,23.64,713.16,713.15,1.22]
["binance-futures","BNBUSDT",1736035315793,23.64,713.16,713.15,1.97]
["binance-futures","BNBUSDT",1736035316096,42.49,713.16,713.15,1.13]
["binance-futures","BNBUSDT",1736035316156,42.56,713.16,713.15,1.13]
["binance-futures","BNBUSDT",1736035316209,42.63,713.16,713.15,1.19]
["binance-futures","BNBUSDT",1736035316270,43.39,713.16,713.15,4.01]
["binance-futures","BNBUSDT",1736035316323,43.39,713.16,713.15,4.04]
["binance-futures","BNBUSDT",1736035316365,41.34,713.16,713.15,4.03]
["binance-futures","BNBUSDT",1736035316415,57.44,713.16,713.15,4.05]
["binance-futures","BNBUSDT",1736035316483,58.81,713.16,713.15,4.05]
["binance-futures","BNBUSDT",1736035316695,61.09,713.16,713.15,4.05]
["binance-futures","BNBUSDT",1736035317059,63.27,713.16,713.15,1.25]
["binance-futures","BNBUSDT",1736035317141,61.94,713.16,713.15,1.25]
["binance-futures","BNBUSDT",1736035317206,62.15,713.16,713.15,1.25]
["binance-futures","BNBUSDT",1736035317273,62.15,713.16,713.15,1.27]
["binance-futures","BNBUSDT",1736035317327,62.15,713.16,713.15,1.29]
["binance-futures","BNBUSDT",1736035317387,62.15,713.16,713.15,1.3]
["binance-futures","BNBUSDT",1736035317455,63.44,713.16,713.15,1.3]
["binance-futures","BNBUSDT",1736035317665,61.12,713.16,713.15,1.3]
["binance-futures","BNBUSDT",1736035317772,59.03,713.16,713.15,1.3]
["binance-futures","BNBUSDT",1736035317851,57.7,713.16,713.15,1.3]
["binance-futures","BNBUSDT",1736035318132,57.25,713.16,713.15,1.3]
["binance-futures","BNBUSDT",1736035318198,57.68,713.16,713.15,1.3]
["binance-futures","BNBUSDT",1736035318364,57.68,713.16,713.15,1.27]
["binance-futures","BNBUSDT",1736035318580,33.13,713.06,713.05,19.2]
["binance-futures","BNBUSDT",1736035318631,32.41,713.06,713.05,22.5]
["binance-futures","BNBUSDT",1736035318735,32.58,713.06,713.05,22.5]
["binance-futures","BNBUSDT",1736035319075,32.6,713.06,713.05,22.5]
["binance-futures","BNBUSDT",1736035319127,29.56,713.06,713.05,22.54]
["binance-futures","BNBUSDT",1736035319154,30.04,713.06,713.05,22.54]
["binance-futures","BNBUSDT",1736035319229,30.1,713.06,713.05,22.54]
["binance-futures","BNBUSDT",1736035319354,30.1,713.06,713.05,22.56]
["binance-futures","BNBUSDT",1736035319528,12.85,713.06,713.05,21.41]
["binance-futures","BNBUSDT",1736035319569,12.85,713.06,713.05,18.96]
["binance-futures","BNBUSDT",1736035319666,12.26,713.06,713.05,18.96]
["binance-futures","BNBUSDT",1736035319756,13.0,713.06,713.05,15.73]
["binance-futures","BNBUSDT",1736035320060,19.82,713.06,713.05,13.5]
["binance-futures","BNBUSDT",1736035320114,21.15,713.06,713.05,12.67]
["binance-futures","BNBUSDT",1736035320163,20.99,713.06,713.05,12.67]
["binance-futures","BNBUSDT",1736035320219,21.55,713.06,713.05,3.55]
["binance-futures","BNBUSDT",1736035320263,21.55,713.06,713.05,1.98]
["binance-futures","BNBUSDT",1736035320424,37.65,713.06,713.05,1.98]
["binance-futures","BNBUSDT",1736035320480,37.65,713.06,713.05,2.69]
["binance-futures","BNBUSDT",1736035320536,34.42,713.06,713.05,2.82]
["binance-futures","BNBUSDT",1736035320604,33.09,713.06,713.05,9.78]
["binance-futures","BNBUSDT",1736035320658,29.5,713.06,713.05,9.81]
["binance-futures","BNBUSDT",1736035320860,29.39,713.06,713.05,9.81]
["binance-futures","BNBUSDT",1736035321085,29.22,713.06,713.05,12.42]
["binance-futures","BNBUSDT",1736035321136,29.36,713.06,713.05,12.83]
["binance-futures","BNBUSDT",1736035321187,29.3,713.06,713.05,15.9]
["binance-futures","BNBUSDT",1736035321298,29.19,713.06,713.05,15.9]
["binance-futures","BNBUSDT",1736035321457,13.05,713.06,713.05,13.29]
["binance-futures","BNBUSDT",1736035321507,13.05,713.06,713.05,14.6]
["binance-futures","BNBUSDT",1736035321587,13.05,713.06,713.05,15.9]
["binance-futures","BNBUSDT",1736035321710,13.06,713.06,713.05,16.06]
["binance-futures","BNBUSDT",1736035321741,13.06,713.06,713.05,16.21]
["binance-futures","BNBUSDT",1736035321832,12.5,713.06,713.05,16.19]
["binance-futures","BNBUSDT",1736035322007,12.5,713.06,713.05,16.49]
["binance-futures","BNBUSDT",1736035322111,12.5,713.06,713.05,16.42]
["binance-futures","BNBUSDT",1736035322161,12.5,713.06,713.05,16.41]
["binance-futures","BNBUSDT",1736035322270,12.57,713.06,713.05,16.41]
["binance-futures","BNBUSDT",1736035322306,13.31,713.06,713.05,16.41]
["binance-futures","BNBUSDT",1736035322411,8.62,713.06,713.05,16.69]
["binance-futures","BNBUSDT",1736035322459,8.66,713.06,713.05,16.67]
["binance-futures","BNBUSDT",1736035322521,8.52,713.06,713.05,21.18]
["binance-futures","BNBUSDT",1736035322583,7.44,713.06,713.05,21.96]
["binance-futures","BNBUSDT",1736035322762,8.72,713.06,713.05,21.98]
["binance-futures","BNBUSDT",1736035322865,9.01,713.06,713.05,21.98]
["binance-futures","BNBUSDT",1736035322948,9.85,713.06,713.05,21.98]
["binance-futures","BNBUSDT",1736035322993,10.65,713.06,713.05,21.98]
["binance-futures","BNBUSDT",1736035323049,10.72,713.06,713.05,17.49]
["binance-futures","BNBUSDT",1736035323097,16.71,713.06,713.05,17.49]
["binance-futures","BNBUSDT",1736035323154,16.72,713.06,713.05,14.53]
["binance-futures","BNBUSDT",1736035323209,16.77,713.06,713.05,14.53]
["binance-futures","BNBUSDT",1736035323267,20.96,713.06,713.05,16.21]
["binance-futures","BNBUSDT",1736035323490,18.69,713.06,713.05,14.53]
["binance-futures","BNBUSDT",1736035323526,14.44,713.06,713.05,14.52]
["binance-futures","BNBUSDT",1736035323667,11.2,713.06,713.05,14.53]
["binance-futures","BNBUSDT",1736035323735,11.2,713.06,713.05,17.61]
["binance-futures","BNBUSDT",1736035323787,11.2,713.06,713.05,20.41]
["binance-futures","BNBUSDT",1736035323877,11.09,713.06,713.05,20.41]
["binance-futures","BNBUSDT",1736035324063,9.41,713.06,713.05,20.69]
["binance-futures","BNBUSDT",1736035324098,9.4,713.06,713.05,20.7]
["binance-futures","BNBUSDT",1736035324161,9.38,713.06,713.05,20.7]
["binance-futures","BNBUSDT",1736035324233,9.29,713.06,713.05,20.76]
["binance-futures","BNBUSDT",1736035324278,9.29,713.06,713.05,20.79]
["binance-futures","BNBUSDT",1736035324340,10.09,713.06,713.05,20.79]
["binance-futures","BNBUSDT",1736035324364,10.97,713.06,713.05,20.51]
["binance-futures","BNBUSDT",1736035324430,10.97,713.06,713.05,20.52]
["binance-futures","BNBUSDT",1736035324554,12.14,713.06,713.05,20.53]
["binance-futures","BNBUSDT",1736035324624,12.18,713.06,713.05,24.8]
["binance-futures","BNBUSDT",1736035324968,12.18,713.06,713.05,24.86]
["binance-futures","BNBUSDT",1736035325088,12.18,713.06,713.05,25.03]
["binance-futures","BNBUSDT",1736035325164,11.35,713.06,713.05,25.31]
["binance-futures","BNBUSDT",1736035325244,11.74,713.06,713.05,27.82]
["binance-futures","BNBUSDT",1736035325313,11.76,713.06,713.05,27.82]
["binance-futures","BNBUSDT",1736035325493,11.75,713.06,713.05,27.82]
["binance-futures","BNBUSDT",1736035325668,6.8,713.06,713.05,27.84]
["binance-futures","BNBUSDT",1736035325764,8.78,713.06,713.05,27.56]
["binance-futures","BNBUSDT",1736035325876,7.39,713.06,713.05,26.28]
["binance-futures","BNBUSDT",1736035325915,7.38,713.06,713.05,26.56]
["binance-futures","BNBUSDT",1736035326036,7.38,713.06,713.05,26.28]
["binance-futures","BNBUSDT",1736035326092,7.38,713.06,713.05,26.27]
["binance-futures","BNBUSDT",1736035326162,7.47,713.06,713.05,26.27]
["binance-futures","BNBUSDT",1736035326227,7.56,713.06,713.05,26.27]
["binance-futures","BNBUSDT",1736035326279,7.76,713.06,713.05,26.26]
["binance-futures","BNBUSDT",1736035326309,7.91,713.06,713.05,26.26]
["binance-futures","BNBUSDT",1736035326389,7.15,713.06,713.05,26.26]
["binance-futures","BNBUSDT",1736035326486,7.13,713.06,713.05,26.27]
["binance-futures","BNBUSDT",1736035326556,7.28,713.06,713.05,26.27]
["binance-futures","BNBUSDT",1736035326597,7.28,713.06,713.05,22.27]
["binance-futures","BNBUSDT",1736035326957,11.52,713.06,713.05,22.16]
["binance-futures","BNBUSDT",1736035327004,10.39,713.06,713.05,18.27]
["binance-futures","BNBUSDT",1736035327079,19.18,713.06,713.05,17.41]
["binance-futures","BNBUSDT",1736035327182,19.06,713.06,713.05,17.41]
["binance-futures","BNBUSDT",1736035327247,19.61,713.06,713.05,17.3]
["binance-futures","BNBUSDT",1736035327298,18.32,713.06,713.05,17.43]
["binance-futures","BNBUSDT",1736035327349,13.11,713.06,713.05,17.43]
["binance-futures","BNBUSDT",1736035327799,13.12,713.06,713.05,17.43]
["binance-futures","BNBUSDT",1736035328006,39.65,713.06,713.05,9.2]
["binance-futures","BNBUSDT",1736035328038,41.81,713.06,713.05,9.22]
["binance-futures","BNBUSDT",1736035328211,41.79,713.06,713.05,9.22]
["binance-futures","BNBUSDT",1736035328266,51.72,713.06,713.05,9.22]
["binance-futures","BNBUSDT",1736035328364,52.43,713.06,713.05,9.37]
["binance-futures","BNBUSDT",1736035328436,68.53,713.06,713.05,9.39]
["binance-futures","BNBUSDT",1736035328593,68.57,713.06,713.05,9.62]
["binance-futures","BNBUSDT",1736035328800,62.34,713.06,713.05,9.64]
["binance-futures","BNBUSDT",1736035329414,46.2,713.06,713.05,9.64]
["binance-futures","BNBUSDT",1736035329463,44.01,713.06,713.05,9.64]
["binance-futures","BNBUSDT",1736035329625,44.01,713.06,713.05,4.53]
["binance-futures","BNBUSDT",1736035329772,34.01,713.06,713.05,4.53]
["binance-futures","BNBUSDT",1736035329953,34.01,713.06,713.05,4.63]
["binance-futures","BNBUSDT",1736035329982,34.01,713.06,713.05,4.85]
["binance-futures","BNBUSDT",1736035330128,33.9,713.06,713.05,4.84]
["binance-futures","BNBUSDT",1736035330178,34.06,713.06,713.05,4.86]
["binance-futures","BNBUSDT",1736035330231,46.22,713.02,713.01,10.78]
["binance-futures","BNBUSDT",1736035330283,46.25,713.02,713.01,10.78]
["binance-futures","BNBUSDT",1736035330326,47.98,713.02,713.01,13.79]
["binance-futures","BNBUSDT",1736035330380,50.07,713.02,713.01,13.79]
["binance-futures","BNBUSDT",1736035330492,50.11,713.02,713.01,13.79]
["binance-futures","BNBUSDT",1736035330544,50.12,713.02,713.01,13.84]
["binance-futures","BNBUSDT",1736035330554,52.26,713.02,713.01,13.86]
["binance-futures","BNBUSDT",1736035330651,51.09,713.02,713.01,14.38]
["binance-futures","BNBUSDT",1736035330694,51.14,713.02,713.01,14.38]
["binance-futures","BNBUSDT",1736035330808,51.1,713.02,713.01,14.38]
["binance-futures","BNBUSDT",1736035330976,52.47,713.02,713.01,14.38]
["binance-futures","BNBUSDT",1736035331202,52.1,713.02,713.01,14.38]
["binance-futures","BNBUSDT",1736035331286,52.16,713.02,713.01,14.38]
["binance-futures","BNBUSDT",1736035331331,50.91,713.02,713.01,14.38]
["binance-futures","BNBUSDT",1736035331550,50.91,713.02,713.01,13.98]
["binance-futures","BNBUSDT",1736035331573,50.91,713.02,713.01,14.38]
["binance-futures","BNBUSDT",1736035331881,50.91,713.02,713.01,13.38]
["binance-futures","BNBUSDT",1736035332015,50.65,713.02,713.01,13.38]
["binance-futures","BNBUSDT",1736035332122,50.65,713.02,713.01,13.39]
["binance-futures","BNBUSDT",1736035332218,51.08,713.02,713.01,13.39]
["binance-futures","BNBUSDT",1736035332338,52.37,713.02,713.01,13.39]
["binance-futures","BNBUSDT",1736035333162,52.41,713.02,713.01,13.5]
["binance-futures","BNBUSDT",1736035333604,52.4,713.02,713.01,13.5]
["binance-futures","BNBUSDT",1736035333664,52.4,713.02,713.01,13.82]
["binance-futures","BNBUSDT",1736035333691,52.41,713.02,713.01,13.82]
["binance-futures","BNBUSDT",1736035333942,51.08,713.02,713.01,13.82]
["binance-futures","BNBUSDT",1736035334004,51.08,713.02,713.01,13.84]
["binance-futures","BNBUSDT",1736035334616,52.37,713.02,713.01,13.84]
["binance-futures","BNBUSDT",1736035334736,51.99,713.02,713.01,13.84]
["binance-futures","BNBUSDT",1736035334892,52.03,713.02,713.01,14.09]
["binance-futures","BNBUSDT",1736035334992,52.03,713.02,713.01,14.08]
["binance-futures","BNBUSDT",1736035335111,50.7,713.02,713.01,14.08]
["binance-futures","BNBUSDT",1736035335148,50.7,713.02,713.01,14.28]
["binance-futures","BNBUSDT",1736035335224,50.7,713.02,713.01,14.35]
["binance-futures","BNBUSDT",1736035335274,50.7,713.02,713.01,14.36]
["binance-futures","BNBUSDT",1736035335328,50.6,713.02,713.01,14.36]
["binance-futures","BNBUSDT",1736035335367,50.71,713.02,713.01,14.39]
["binance-futures","BNBUSDT",1736035335689,52.0,713.02,713.01,14.39]
["binance-futures","BNBUSDT",1736035335776,50.88,713.02,713.01,17.19]
["binance-futures","BNBUSDT",1736035335901,52.17,713.02,713.01,17.19]
["binance-futures","BNBUSDT",1736035335947,50.84,713.02,713.01,17.19]
["binance-futures","BNBUSDT",1736035336057,37.19,713.02,713.01,17.19]
["binance-futures","BNBUSDT",1736035336174,37.15,713.02,713.01,17.19]
["binance-futures","BNBUSDT",1736035336245,37.13,713.02,713.01,17.4]
["binance-futures","BNBUSDT",1736035336306,37.1,713.02,713.01,17.42]
["binance-futures","BNBUSDT",1736035336423,37.24,713.02,713.01,17.39]
["binance-futures","BNBUSDT",1736035336607,38.52,713.02,713.01,17.42]
["binance-futures","BNBUSDT",1736035336794,37.19,713.02,713.01,17.42]
["binance-futures","BNBUSDT",1736035336989,37.23,713.02,713.01,17.53]
["binance-futures","BNBUSDT",1736035337043,37.23,713.02,713.01,17.42]
["binance-futures","BNBUSDT",1736035337236,37.18,713.02,713.01,17.43]
["binance-futures","BNBUSDT",1736035337289,37.77,713.02,713.01,17.43]
["binance-futures","BNBUSDT",1736035337392,37.77,713.02,713.01,17.54]
["binance-futures","BNBUSDT",1736035337664,38.45,713.02,713.01,17.43]
["binance-futures","BNBUSDT",1736035337712,38.45,713.02,713.01,17.44]
["binance-futures","BNBUSDT",1736035338037,38.49,713.02,713.01,17.55]
["binance-futures","BNBUSDT",1736035338161,38.37,713.02,713.01,17.55]
["binance-futures","BNBUSDT",1736035338180,38.44,713.02,713.01,17.55]
["binance-futures","BNBUSDT",1736035338410,38.44,713.02,713.01,17.56]
["binance-futures","BNBUSDT",1736035338808,38.44,713.02,713.01,17.68]
["binance-futures","BNBUSDT",1736035338869,30.33,713.02,713.01,15.98]
["binance-futures","BNBUSDT",1736035339147,30.34,713.02,713.01,15.96]
["binance-futures","BNBUSDT",1736035339219,30.33,713.02,713.01,15.75]
["binance-futures","BNBUSDT",1736035339271,30.43,713.02,713.01,15.75]
["binance-futures","BNBUSDT",1736035339319,31.62,713.02,713.01,15.74]
["binance-futures","BNBUSDT",1736035339373,34.05,713.02,713.01,15.63]
["binance-futures","BNBUSDT",1736035339452,34.26,713.02,713.01,15.63]
["binance-futures","BNBUSDT",1736035339822,32.11,713.02,713.01,15.8]
["binance-futures","BNBUSDT",1736035339885,32.12,713.02,713.01,16.31]
["binance-futures","BNBUSDT",1736035339945,32.12,713.02,713.01,17.27]
["binance-futures","BNBUSDT",1736035340088,32.12,713.02,713.01,21.39]
["binance-futures","BNBUSDT",1736035340241,32.02,713.02,713.01,21.66]
["binance-futures","BNBUSDT",1736035340345,32.02,713.02,713.01,21.65]
["binance-futures","BNBUSDT",1736035340448,32.02,713.02,713.01,17.55]
["binance-futures","BNBUSDT",1736035341160,32.01,713.02,713.01,17.62]
["binance-futures","BNBUSDT",1736035341203,32.01,713.02,713.01,18.09]
["binance-futures","BNBUSDT",1736035341289,31.56,713.02,713.01,18.11]
["binance-futures","BNBUSDT",1736035341550,31.57,713.02,713.01,18.09]
["binance-futures","BNBUSDT",1736035341766,31.57,713.02,713.01,17.69]
["binance-futures","BNBUSDT",1736035341822,31.57,713.02,713.01,18.09]
["binance-futures","BNBUSDT",1736035341866,32.45,713.02,713.01,17.61]
["binance-futures","BNBUSDT",1736035342103,32.49,713.02,713.01,17.61]
["binance-futures","BNBUSDT",1736035342263,32.53,713.02,713.01,17.55]
["binance-futures","BNBUSDT",1736035342328,32.53,713.02,713.01,17.56]
["binance-futures","BNBUSDT",1736035342383,32.5,713.02,713.01,17.56]
["binance-futures","BNBUSDT",1736035342513,32.46,713.02,713.01,17.56]
["binance-futures","BNBUSDT",1736035342564,32.45,713.02,713.01,17.56]
["binance-futures","BNBUSDT",1736035342760,32.45,713.02,713.01,17.45]
["binance-futures","BNBUSDT",1736035343164,32.42,713.02,713.01,17.45]
["binance-futures","BNBUSDT",1736035343323,32.42,713.02,713.01,17.46]
["binance-futures","BNBUSDT",1736035344049,29.19,713.02,713.01,19.24]
["binance-futures","BNBUSDT",1736035344155,29.19,713.02,713.01,19.13]
["binance-futures","BNBUSDT",1736035344207,29.19,713.02,713.01,19.29]
["binance-futures","BNBUSDT",1736035344351,29.19,713.02,713.01,19.55]
["binance-futures","BNBUSDT",1736035344856,29.19,713.02,713.01,19.76]
["binance-futures","BNBUSDT",1736035344915,29.19,713.02,713.01,19.99]
["binance-futures","BNBUSDT",1736035344966,28.24,713.02,713.01,19.74]
["binance-futures","BNBUSDT",1736035345018,28.02,713.02,713.01,19.52]
["binance-futures","BNBUSDT",1736035345166,28.07,713.02,713.01,19.56]
["binance-futures","BNBUSDT",1736035345219,28.07,713.02,713.01,19.68]
["binance-futures","BNBUSDT",1736035345289,28.04,713.02,713.01,19.68]
["binance-futures","BNBUSDT",1736035345364,28.09,713.02,713.01,19.67]
["binance-futures","BNBUSDT",1736035345409,19.7,713.02,713.01,20.45]
["binance-futures","BNBUSDT",1736035345509,19.8,713.02,713.01,20.45]
["binance-futures","BNBUSDT",1736035345738,19.8,713.02,713.01,20.46]
["binance-futures","BNBUSDT",1736035346009,19.8,713.02,713.01,22.67]
["binance-futures","BNBUSDT",1736035346040,19.8,713.02,713.01,22.68]
["binance-futures","BNBUSDT",1736035346283,19.32,713.02,713.01,22.65]
["binance-futures","BNBUSDT",1736035346350,19.28,713.02,713.01,23.41]
["binance-futures","BNBUSDT",1736035346405,19.11,713.02,713.01,23.41]
["binance-futures","BNBUSDT",1736035346490,17.46,713.02,713.01,27.36]
["binance-futures","BNBUSDT",1736035347054,17.46,713.02,713.01,27.42]
["binance-futures","BNBUSDT",1736035347138,17.43,713.02,713.01,27.95]
["binance-futures","BNBUSDT",1736035347211,17.43,713.02,713.01,27.97]
["binance-futures","BNBUSDT",1736035347281,19.05,713.02,713.01,27.67]
["binance-futures","BNBUSDT",1736035347290,19.07,713.02,713.01,27.67]
["binance-futures","BNBUSDT",1736035347428,19.13,713.02,713.01,27.67]
["binance-futures","BNBUSDT",1736035347866,19.13,713.02,713.01,27.68]
["binance-futures","BNBUSDT",1736035348108,15.31,713.02,713.01,28.04]
["binance-futures","BNBUSDT",1736035348160,15.26,713.02,713.01,28.69]
["binance-futures","BNBUSDT",1736035348207,15.26,713.02,713.01,29.35]
["binance-futures","BNBUSDT",1736035348316,15.24,713.02,713.01,29.36]
["binance-futures","BNBUSDT",1736035348353,15.24,713.02,713.01,29.22]
["binance-futures","BNBUSDT",1736035348457,15.24,713.02,713.01,29.21]
["binance-futures","BNBUSDT",1736035348510,19.13,713.02,713.01,28.96]
["binance-futures","BNBUSDT",1736035348921,17.5,713.02,713.01,29.55]
["binance-futures","BNBUSDT",1736035349253,17.5,713.02,713.01,29.59]
["binance-futures","BNBUSDT",1736035349456,17.5,713.02,713.01,29.3]
["binance-futures","BNBUSDT",1736035349647,21.67,713.02,713.01,26.09]
["binance-futures","BNBUSDT",1736035349768,21.72,713.02,713.01,25.86]
["binance-futures","BNBUSDT",1736035349851,21.72,713.02,713.01,26.03]
["binance-futures","BNBUSDT",1736035349870,21.72,713.02,713.01,26.26]
["binance-futures","BNBUSDT",1736035350099,17.31,713.02,713.01,26.64]
["binance-futures","BNBUSDT",1736035350153,17.17,713.02,713.01,26.53]
["binance-futures","BNBUSDT",1736035350182,17.45,713.02,713.01,23.03]
["binance-futures","BNBUSDT",1736035350285,17.45,713.02,713.01,23.04]
["binance-futures","BNBUSDT",1736035350298,19.14,713.02,713.01,23.17]
["binance-futures","BNBUSDT",1736035350507,19.06,713.02,713.01,23.17]
["binance-futures","BNBUSDT",1736035350612,18.57,713.02,713.01,22.06]
["binance-futures","BNBUSDT",1736035350673,19.02,713.02,713.01,22.08]
["binance-futures","BNBUSDT",1736035350790,19.51,713.02,713.01,22.08]
["binance-futures","BNBUSDT",1736035350842,19.58,713.02,713.01,22.08]
["binance-futures","BNBUSDT",1736035351270,19.59,713.02,713.01,22.02]
["binance-futures","BNBUSDT",1736035351522,20.13,713.02,713.01,21.19]
["binance-futures","BNBUSDT",1736035352294,20.15,713.02,713.01,21.19]
["binance-futures","BNBUSDT",1736035352649,20.83,713.02,713.01,21.19]
["binance-futures","BNBUSDT",1736035352992,20.83,713.02,713.01,19.39]
["binance-futures","BNBUSDT",1736035353416,38.28,713.02,713.01,19.39]
["binance-futures","BNBUSDT",1736035353504,53.4,713.02,713.01,19.36]
["binance-futures","BNBUSDT",1736035353890,53.4,713.02,713.01,19.39]
["binance-futures","BNBUSDT",1736035354133,53.81,713.02,713.01,19.39]
["binance-futures","BNBUSDT",1736035354332,53.51,713.02,713.01,19.43]
["binance-futures","BNBUSDT",1736035354388,56.98,713.02,713.01,19.43]
["binance-futures","BNBUSDT",1736035354838,56.86,713.02,713.01,19.31]
["binance-futures","BNBUSDT",1736035354898,55.34,713.02,713.01,19.19]
["binance-futures","BNBUSDT",1736035354945,51.66,713.02,713.01,19.44]
["binance-futures","BNBUSDT",1736035355053,51.66,713.02,713.01,19.5]
["binance-futures","BNBUSDT",1736035355122,51.62,713.02,713.01,19.5]
["binance-futures","BNBUSDT",1736035355196,53.0,713.02,713.01,11.82]
["binance-futures","BNBUSDT",1736035355291,52.99,713.02,713.01,15.22]
["binance-futures","BNBUSDT",1736035355347,52.99,713.02,713.01,15.29]
["binance-futures","BNBUSDT",1736035355451,36.44,713.02,713.01,19.5]
["binance-futures","BNBUSDT",1736035355501,36.48,713.02,713.01,15.29]
["binance-futures","BNBUSDT",1736035355567,36.48,713.02,713.01,15.03]
["binance-futures","BNBUSDT",1736035355673,37.77,713.02,713.01,15.3]
["binance-futures","BNBUSDT",1736035356089,38.4,713.02,713.01,15.3]
["binance-futures","BNBUSDT",1736035356175,38.14,713.02,713.01,15.75]
["binance-futures","BNBUSDT",1736035356228,36.83,713.02,713.01,15.84]
["binance-futures","BNBUSDT",1736035356350,36.83,713.02,713.01,16.22]
["binance-futures","BNBUSDT",1736035356363,36.84,713.02,713.01,16.22]
["binance-futures","BNBUSDT",1736035356623,36.67,713.02,713.01,16.22]
["binance-futures","BNBUSDT",1736035356741,36.67,713.02,713.01,16.23]
["binance-futures","BNBUSDT",1736035356989,37.96,713.02,713.01,16.23]
["binance-futures","BNBUSDT",1736035357148,36.69,713.02,713.01,16.21]
["binance-futures","BNBUSDT",1736035357250,38.02,713.02,713.01,16.21]
["binance-futures","BNBUSDT",1736035357372,36.63,713.02,713.01,16.21]
["binance-futures","BNBUSDT",1736035357424,54.14,713.02,713.01,16.21]
["binance-futures","BNBUSDT",1736035357522,54.38,713.02,713.01,16.21]
["binance-futures","BNBUSDT",1736035357833,54.38,713.02,713.01,16.2]
["binance-futures","BNBUSDT",1736035358112,54.42,713.02,713.01,16.48]
["binance-futures","BNBUSDT",1736035358475,54.42,713.02,713.01,16.65]
["binance-futures","BNBUSDT",1736035358528,53.09,713.02,713.01,16.65]
["binance-futures","BNBUSDT",1736035358607,53.09,713.02,713.01,16.67]
["binance-futures","BNBUSDT",1736035358758,54.42,713.02,713.01,16.67]
["binance-futures","BNBUSDT",1736035358864,53.09,713.02,713.01,16.67]
["binance-futures","BNBUSDT",1736035359036,53.09,713.02,713.01,16.65]
["binance-futures","BNBUSDT",1736035359243,54.43,713.02,713.01,16.65]
["binance-futures","BNBUSDT",1736035359301,54.43,713.02,713.01,16.6]
["binance-futures","BNBUSDT",1736035359351,53.12,713.02,713.01,17.2]
["binance-futures","BNBUSDT",1736035359648,52.97,713.02,713.01,17.23]
["binance-futures","BNBUSDT",1736035359831,52.72,713.02,713.01,16.98]
["binance-futures","BNBUSDT",1736035359982,56.5,713.02,713.01,17.24]
["binance-futures","BNBUSDT",1736035360033,57.73,713.02,713.01,16.96]
["binance-futures","BNBUSDT",1736035360083,57.53,713.02,713.01,16.96]
["binance-futures","BNBUSDT",1736035360140,58.57,713.02,713.01,17.25]
["binance-futures","BNBUSDT",1736035360234,59.62,713.02,713.01,17.27]
["binance-futures","BNBUSDT",1736035360350,60.66,713.02,713.01,17.27]
["binance-futures","BNBUSDT",1736035360395,62.76,713.02,713.01,17.28]
["binance-futures","BNBUSDT",1736035360510,63.08,713.02,713.01,17.28]
["binance-futures","BNBUSDT",1736035360559,63.1,713.02,713.01,16.0]
["binance-futures","BNBUSDT",1736035361251,63.11,713.02,713.01,16.0]
["binance-futures","BNBUSDT",1736035361321,63.11,713.02,713.01,16.41]
["binance-futures","BNBUSDT",1736035361922,63.35,713.02,713.01,16.41]
["binance-futures","BNBUSDT",1736035362111,63.44,713.02,713.01,16.41]
["binance-futures","BNBUSDT",1736035362190,63.44,713.02,713.01,16.4]
["binance-futures","BNBUSDT",1736035362368,63.44,713.02,713.01,16.39]
["binance-futures","BNBUSDT",1736035362587,59.25,713.02,713.01,16.39]
["binance-futures","BNBUSDT",1736035363161,87.63,713.02,713.01,16.35]
["binance-futures","BNBUSDT",1736035363240,89.72,713.02,713.01,13.54]
["binance-futures","BNBUSDT",1736035363289,89.74,713.02,713.01,16.25]
["binance-futures","BNBUSDT",1736035363507,90.13,713.02,713.01,16.23]
["binance-futures","BNBUSDT",1736035363544,90.11,713.02,713.01,16.26]
["binance-futures","BNBUSDT",1736035363950,86.36,713.02,713.01,16.26]
["binance-futures","BNBUSDT",1736035363989,87.38,713.02,713.01,16.26]
["binance-futures","BNBUSDT",1736035364108,89.47,713.02,713.01,15.9]
["binance-futures","BNBUSDT",1736035364210,89.47,713.02,713.01,16.08]
["binance-futures","BNBUSDT",1736035364369,87.35,713.02,713.01,16.08]
["binance-futures","BNBUSDT",1736035364740,87.1,713.02,713.01,15.83]
["binance-futures","BNBUSDT",1736035364845,86.92,713.02,713.01,15.65]
["binance-futures","BNBUSDT",1736035364898,86.8,713.02,713.01,15.53]
["binance-futures","BNBUSDT",1736035365093,86.8,713.02,713.01,15.05]
["binance-futures","BNBUSDT",1736035365146,88.93,713.02,713.01,15.21]
["binance-futures","BNBUSDT",1736035365195,88.89,713.02,713.01,15.67]
["binance-futures","BNBUSDT",1736035365237,88.89,713.02,713.01,15.72]
["binance-futures","BNBUSDT",1736035365289,88.9,713.02,713.01,15.72]
["binance-futures","BNBUSDT",1736035365367,91.04,713.02,713.01,15.58]
["binance-futures","BNBUSDT",1736035365432,65.58,713.02,713.01,15.56]
["binance-futures","BNBUSDT",1736035365615,66.89,713.02,713.01,15.56]
["binance-futures","BNBUSDT",1736035365664,66.87,713.02,713.01,15.56]
["binance-futures","BNBUSDT",1736035365732,69.0,713.02,713.01,15.56]
["binance-futures","BNBUSDT",1736035365778,69.0,713.02,713.01,18.34]
["binance-futures","BNBUSDT",1736035365851,67.67,713.02,713.01,18.34]
["binance-futures","BNBUSDT",1736035365961,67.66,713.02,713.01,18.34]
["binance-futures","BNBUSDT",1736035365978,68.95,713.02,713.01,18.36]
["binance-futures","BNBUSDT",1736035366234,68.99,713.02,713.01,18.44]
["binance-futures","BNBUSDT",1736035366398,51.72,713.02,713.01,18.52]
["binance-futures","BNBUSDT",1736035366415,85.14,713.02,713.01,18.52]
["binance-futures","BNBUSDT",1736035366569,85.14,713.02,713.01,18.51]
["binance-futures","BNBUSDT",1736035366622,87.17,713.02,713.01,18.51]
["binance-futures","BNBUSDT",1736035367055,87.17,713.02,713.01,18.55]
["binance-futures","BNBUSDT",1736035367316,87.21,713.02,713.01,17.86]
["binance-futures","BNBUSDT",1736035367367,91.11,713.02,713.01,18.67]
["binance-futures","BNBUSDT",1736035367494,81.63,713.01,713.0,35.13]
["binance-futures","BNBUSDT",1736035367557,65.21,712.98,712.97,0.3]
["binance-futures","BNBUSDT",1736035367609,55.95,712.96,712.95,5.31]
["binance-futures","BNBUSDT",1736035367657,60.76,712.96,712.95,5.33]
["binance-futures","BNBUSDT",1736035367761,60.88,712.96,712.95,5.33]
["binance-futures","BNBUSDT",1736035367816,64.3,712.96,712.95,5.33]
["binance-futures","BNBUSDT",1736035367866,83.49,712.96,712.95,1.33]
["binance-futures","BNBUSDT",1736035367916,46.65,712.95,712.94,15.05]
["binance-futures","BNBUSDT",1736035367967,47.98,712.95,712.94,15.05]
["binance-futures","BNBUSDT",1736035368024,24.67,712.91,712.9,1.76]
["binance-futures","BNBUSDT",1736035368075,39.12,712.91,712.9,1.76]
["binance-futures","BNBUSDT",1736035368124,39.76,712.91,712.9,1.79]
["binance-futures","BNBUSDT",1736035368164,39.74,712.91,712.9,11.92]
["binance-futures","BNBUSDT",1736035368225,39.84,712.91,712.9,12.36]
["binance-futures","BNBUSDT",1736035368282,39.84,712.91,712.9,13.07]
["binance-futures","BNBUSDT",1736035368337,55.03,712.91,712.9,13.07]
["binance-futures","BNBUSDT",1736035368369,55.07,712.91,712.9,13.5]
["binance-futures","BNBUSDT",1736035368434,55.07,712.91,712.9,13.79]
["binance-futures","BNBUSDT",1736035368460,55.09,712.91,712.9,13.79]
["binance-futures","BNBUSDT",1736035368537,55.09,712.91,712.9,14.99]
["binance-futures","BNBUSDT",1736035368650,52.9,712.91,712.9,14.97]
["binance-futures","BNBUSDT",1736035368759,52.9,712.91,712.9,14.81]
["binance-futures","BNBUSDT",1736035369152,52.9,712.91,712.9,14.4]
["binance-futures","BNBUSDT",1736035369247,52.9,712.91,712.9,14.52]
["binance-futures","BNBUSDT",1736035369294,52.91,712.91,712.9,14.52]
["binance-futures","BNBUSDT",1736035369350,52.91,712.91,712.9,13.82]
["binance-futures","BNBUSDT",1736035369945,52.91,712.91,712.9,13.71]
["binance-futures","BNBUSDT",1736035370133,53.5,712.91,712.9,13.71]
["binance-futures","BNBUSDT",1736035370246,53.52,712.91,712.9,15.4]
["binance-futures","BNBUSDT",1736035370297,46.03,712.91,712.9,15.41]
["binance-futures","BNBUSDT",1736035370363,44.21,712.91,712.9,15.42]
["binance-futures","BNBUSDT",1736035370436,44.21,712.91,712.9,15.49]
["binance-futures","BNBUSDT",1736035370480,26.13,712.91,712.9,19.69]
["binance-futures","BNBUSDT",1736035370544,26.12,712.91,712.9,14.86]
["binance-futures","BNBUSDT",1736035370692,26.11,712.91,712.9,15.0]
["binance-futures","BNBUSDT",1736035370727,26.1,712.91,712.9,15.0]
["binance-futures","BNBUSDT",1736035370787,26.1,712.91,712.9,15.07]
["binance-futures","BNBUSDT",1736035370871,26.09,712.91,712.9,15.07]
["binance-futures","BNBUSDT",1736035370989,24.93,712.91,712.9,18.14]
["binance-futures","BNBUSDT",1736035371204,24.93,712.91,712.9,18.17]
["binance-futures","BNBUSDT",1736035371274,24.94,712.91,712.9,18.17]
["binance-futures","BNBUSDT",1736035371382,24.94,712.91,712.9,18.34]
["binance-futures","BNBUSDT",1736035371609,24.94,712.91,712.9,17.62]
["binance-futures","BNBUSDT",1736035371664,24.94,712.91,712.9,18.04]
["binance-futures","BNBUSDT",1736035371745,16.62,712.91,712.9,27.62]
["binance-futures","BNBUSDT",1736035371867,16.62,712.91,712.9,33.6]
["binance-futures","BNBUSDT",1736035371893,17.41,712.91,712.9,33.6]
["binance-futures","BNBUSDT",1736035372026,17.25,712.91,712.9,33.6]
["binance-futures","BNBUSDT",1736035372179,22.8,712.91,712.9,33.29]
["binance-futures","BNBUSDT",1736035372252,22.64,712.91,712.9,33.6]
["binance-futures","BNBUSDT",1736035372259,22.81,712.91,712.9,33.6]
["binance-futures","BNBUSDT",1736035372356,22.81,712.91,712.9,33.59]
["binance-futures","BNBUSDT",1736035372415,22.81,712.91,712.9,29.6]
["binance-futures","BNBUSDT",1736035372520,23.3,712.91,712.9,29.6]
["binance-futures","BNBUSDT",1736035372647,23.34,712.91,712.9,26.43]
["binance-futures","BNBUSDT",1736035372719,23.34,712.91,712.9,26.83]
["binance-futures","BNBUSDT",1736035372996,23.38,712.91,712.9,27.21]
["binance-futures","BNBUSDT",1736035373221,23.53,712.91,712.9,27.22]
["binance-futures","BNBUSDT",1736035373273,23.53,712.91,712.9,27.23]
["binance-futures","BNBUSDT",1736035373423,23.53,712.91,712.9,17.03]
["binance-futures","BNBUSDT",1736035373505,24.93,712.91,712.9,16.54]
["binance-futures","BNBUSDT",1736035373549,24.95,712.91,712.9,14.91]
["binance-futures","BNBUSDT",1736035373600,22.0,712.91,712.9,15.22]
["binance-futures","BNBUSDT",1736035373678,23.65,712.91,712.9,14.76]
["binance-futures","BNBUSDT",1736035373870,27.57,712.91,712.9,12.97]
["binance-futures","BNBUSDT",1736035373903,27.53,712.91,712.9,5.48]
["binance-futures","BNBUSDT",1736035374204,27.57,712.91,712.9,5.49]
["binance-futures","BNBUSDT",1736035374269,27.87,712.91,712.9,5.49]
["binance-futures","BNBUSDT",1736035374320,28.01,712.91,712.9,5.49]
["binance-futures","BNBUSDT",1736035374383,28.08,712.91,712.9,5.49]
["binance-futures","BNBUSDT",1736035374459,48.38,712.91,712.9,5.49]
["binance-futures","BNBUSDT",1736035374511,3.59,712.87,712.86,28.17]
["binance-futures","BNBUSDT",1736035374561,33.29,712.87,712.86,28.17]
["binance-futures","BNBUSDT",1736035374613,33.77,712.87,712.86,28.2]
["binance-futures","BNBUSDT",1736035374731,33.92,712.87,712.86,28.2]
["binance-futures","BNBUSDT",1736035374785,33.93,712.87,712.86,28.2]
["binance-futures","BNBUSDT",1736035374836,36.35,712.87,712.86,28.22]
["binance-futures","BNBUSDT",1736035374896,51.62,712.87,712.86,28.22]
["binance-futures","BNBUSDT",1736035374946,53.0,712.87,712.86,28.22]
["binance-futures","BNBUSDT",1736035375009,53.02,712.87,712.86,28.22]
["binance-futures","BNBUSDT",1736035375078,51.69,712.87,712.86,28.22]
["binance-futures","BNBUSDT",1736035375139,49.77,712.87,712.86,28.22]
["binance-futures","BNBUSDT",1736035375187,51.3,712.87,712.86,28.22]
["binance-futures","BNBUSDT",1736035375368,47.63,712.87,712.86,28.22]
["binance-futures","BNBUSDT",1736035375413,48.18,712.87,712.86,28.22]
["binance-futures","BNBUSDT",1736035375472,52.1,712.87,712.86,28.22]
["binance-futures","BNBUSDT",1736035375531,54.17,712.87,712.86,28.22]
["binance-futures","BNBUSDT",1736035375648,54.19,712.87,712.86,28.06]
["binance-futures","BNBUSDT",1736035375763,54.19,712.87,712.86,27.26]
["binance-futures","BNBUSDT",1736035375945,48.96,712.87,712.86,27.26]
["binance-futures","BNBUSDT",1736035376069,48.07,712.87,712.86,27.26]
["binance-futures","BNBUSDT",1736035376107,51.89,712.87,712.86,27.26]
["binance-futures","BNBUSDT",1736035376163,51.89,712.87,712.86,27.32]
["binance-futures","BNBUSDT",1736035376224,51.89,712.87,712.86,27.35]
["binance-futures","BNBUSDT",1736035376298,59.91,712.87,712.86,27.35]
["binance-futures","BNBUSDT",1736035376434,80.05,712.87,712.86,27.35]
["binance-futures","BNBUSDT",1736035376499,80.34,712.87,712.86,27.35]
["binance-futures","BNBUSDT",1736035376551,80.35,712.87,712.86,27.35]
["binance-futures","BNBUSDT",1736035376873,81.06,712.87,712.86,27.35]
["binance-futures","BNBUSDT",1736035376946,81.69,712.87,712.86,27.35]
["binance-futures","BNBUSDT",1736035377114,88.11,712.87,712.86,27.35]
["binance-futures","BNBUSDT",1736035377177,88.09,712.87,712.86,27.97]
["binance-futures","BNBUSDT",1736035377274,88.09,712.87,712.86,27.98]
["binance-futures","BNBUSDT",1736035377368,88.09,712.87,712.86,28.01]
["binance-futures","BNBUSDT",1736035377445,90.18,712.87,712.86,28.1]
["binance-futures","BNBUSDT",1736035377485,90.16,712.87,712.86,28.1]
["binance-futures","BNBUSDT",1736035377648,88.07,712.87,712.86,28.1]
["binance-futures","BNBUSDT",1736035377758,89.97,712.87,712.86,28.1]
["binance-futures","BNBUSDT",1736035378244,89.84,712.87,712.86,28.1]
["binance-futures","BNBUSDT",1736035378308,89.98,712.87,712.86,28.1]
["binance-futures","BNBUSDT",1736035378421,90.11,712.87,712.86,28.01]
["binance-futures","BNBUSDT",1736035378471,90.11,712.87,712.86,28.11]
["binance-futures","BNBUSDT",1736035378508,90.29,712.87,712.86,28.11]
["binance-futures","BNBUSDT",1736035378620,90.09,712.87,712.86,28.11]
["binance-futures","BNBUSDT",1736035378759,90.09,712.87,712.86,28.15]
["binance-futures","BNBUSDT",1736035378869,90.09,712.87,712.86,27.75]
["binance-futures","BNBUSDT",1736035378992,90.09,712.87,712.86,27.54]
["binance-futures","BNBUSDT",1736035379084,90.08,712.87,712.86,27.54]
["binance-futures","BNBUSDT",1736035379226,90.1,712.87,712.86,27.72]
["binance-futures","BNBUSDT",1736035379310,90.03,712.87,712.86,27.75]
["binance-futures","BNBUSDT",1736035379364,88.7,712.87,712.86,27.75]
["binance-futures","BNBUSDT",1736035379414,72.59,712.87,712.86,27.75]
["binance-futures","BNBUSDT",1736035379473,64.38,712.87,712.86,27.73]
["binance-futures","BNBUSDT",1736035379758,60.58,712.87,712.86,30.53]
["binance-futures","BNBUSDT",1736035379838,53.09,712.87,712.86,30.53]
["binance-futures","BNBUSDT",1736035379873,48.9,712.87,712.86,30.53]
["binance-futures","BNBUSDT",1736035380058,52.32,712.87,712.86,3.65]
["binance-futures","BNBUSDT",1736035380166,50.25,712.87,712.86,3.65]
["binance-futures","BNBUSDT",1736035380207,52.35,712.87,712.86,3.65]
["binance-futures","BNBUSDT",1736035380284,52.33,712.87,712.86,3.67]
["binance-futures","BNBUSDT",1736035380457,69.8,712.87,712.86,3.67]
["binance-futures","BNBUSDT",1736035380521,70.5,712.87,712.86,3.67]
["binance-futures","BNBUSDT",1736035380721,73.98,712.87,712.86,3.67]
["binance-futures","BNBUSDT",1736035380862,74.11,712.87,712.86,3.67]
["binance-futures","BNBUSDT",1736035380912,74.11,712.87,712.86,3.56]
["binance-futures","BNBUSDT",1736035381068,74.12,712.87,712.86,3.83]
["binance-futures","BNBUSDT",1736035381120,74.12,712.87,712.86,3.87]
["binance-futures","BNBUSDT",1736035381185,73.84,712.87,712.86,3.87]
["binance-futures","BNBUSDT",1736035381274,74.28,712.87,712.86,3.87]
["binance-futures","BNBUSDT",1736035381329,74.26,712.87,712.86,3.87]
["binance-futures","BNBUSDT",1736035381439,74.31,712.87,712.86,5.49]
["binance-futures","BNBUSDT",1736035381492,74.51,712.87,712.86,5.5]
["binance-futures","BNBUSDT",1736035381530,74.51,712.87,712.86,8.62]
["binance-futures","BNBUSDT",1736035381648,73.18,712.87,712.86,8.74]
["binance-futures","BNBUSDT",1736035381708,74.49,712.87,712.86,8.85]
["binance-futures","BNBUSDT",1736035381752,74.49,712.87,712.86,8.92]
["binance-futures","BNBUSDT",1736035381856,74.28,712.87,712.86,8.55]
["binance-futures","BNBUSDT",1736035382015,74.05,712.87,712.86,8.55]
["binance-futures","BNBUSDT",1736035382067,75.27,712.87,712.86,8.56]
["binance-futures","BNBUSDT",1736035382155,76.27,712.87,712.86,7.23]
["binance-futures","BNBUSDT",1736035382202,75.62,712.87,712.86,7.23]
["binance-futures","BNBUSDT",1736035382251,75.62,712.87,712.86,7.16]
["binance-futures","BNBUSDT",1736035382312,75.64,712.87,712.86,7.15]
["binance-futures","BNBUSDT",1736035382366,79.93,712.87,712.86,7.15]
["binance-futures","BNBUSDT",1736035382451,80.47,712.87,712.86,7.25]
["binance-futures","BNBUSDT",1736035382507,78.99,712.87,712.86,7.25]
["binance-futures","BNBUSDT",1736035382574,78.97,712.87,712.86,7.24]
["binance-futures","BNBUSDT",1736035382610,88.95,712.87,712.86,7.24]
["binance-futures","BNBUSDT",1736035382692,89.2,712.87,712.86,7.24]
["binance-futures","BNBUSDT",1736035382750,89.19,712.87,712.86,7.24]
["binance-futures","BNBUSDT",1736035382800,89.19,712.87,712.86,7.26]
["binance-futures","BNBUSDT",1736035382989,88.98,712.87,712.86,7.26]
["binance-futures","BNBUSDT",1736035383028,88.98,712.87,712.86,6.89]
["binance-futures","BNBUSDT",1736035383144,64.36,712.85,712.84,10.71]
["binance-futures","BNBUSDT",1736035383208,65.5,712.85,712.84,10.72]
["binance-futures","BNBUSDT",1736035383251,65.86,712.85,712.84,10.75]
["binance-futures","BNBUSDT",1736035383311,66.09,712.85,712.84,11.27]
["binance-futures","BNBUSDT",1736035383355,66.29,712.85,712.84,11.27]
["binance-futures","BNBUSDT",1736035383412,82.46,712.85,712.84,11.27]
["binance-futures","BNBUSDT",1736035383456,83.86,712.85,712.84,11.29]
["binance-futures","BNBUSDT",1736035383608,83.65,712.85,712.84,11.29]
["binance-futures","BNBUSDT",1736035383724,98.57,712.85,712.84,11.29]
["binance-futures","BNBUSDT",1736035383888,98.82,712.85,712.84,11.29]
["binance-futures","BNBUSDT",1736035383935,98.82,712.85,712.84,11.28]
["binance-futures","BNBUSDT",1736035384105,47.73,712.81,712.8,0.51]
["binance-futures","BNBUSDT",1736035384150,49.48,712.81,712.8,0.5]
["binance-futures","BNBUSDT",1736035384208,50.84,712.81,712.8,0.53]
["binance-futures","BNBUSDT",1736035384311,70.3,712.81,712.8,0.53]
["binance-futures","BNBUSDT",1736035384363,70.5,712.81,712.8,0.82]
["binance-futures","BNBUSDT",1736035384416,86.69,712.81,712.8,0.88]
["binance-futures","BNBUSDT",1736035384466,88.29,712.81,712.8,1.08]
["binance-futures","BNBUSDT",1736035384518,88.62,712.81,712.8,1.1]
["binance-futures","BNBUSDT",1736035384731,88.62,712.81,712.8,0.63]
["binance-futures","BNBUSDT",1736035384848,88.85,712.81,712.8,0.73]
["binance-futures","BNBUSDT",1736035384887,88.85,712.81,712.8,0.84]
["binance-futures","BNBUSDT",1736035384945,88.88,712.81,712.8,0.84]
["binance-futures","BNBUSDT",1736035385098,89.08,712.81,712.8,0.86]
["binance-futures","BNBUSDT",1736035385128,89.08,712.81,712.8,0.93]
["binance-futures","BNBUSDT",1736035385214,86.89,712.81,712.8,0.93]
["binance-futures","BNBUSDT",1736035385267,115.71,712.81,712.8,0.92]
["binance-futures","BNBUSDT",1736035385319,53.58,712.8,712.77,0.01]
["binance-futures","BNBUSDT",1736035385368,56.61,712.8,712.77,0.01]
["binance-futures","BNBUSDT",1736035385422,72.81,712.8,712.79,0.26]
["binance-futures","BNBUSDT",1736035385472,73.79,712.8,712.79,0.26]
["binance-futures","BNBUSDT",1736035385525,76.25,712.8,712.79,0.26]
["binance-futures","BNBUSDT",1736035385576,80.25,712.8,712.79,0.26]
["binance-futures","BNBUSDT",1736035385687,93.6,712.8,712.79,0.28]
["binance-futures","BNBUSDT",1736035385735,93.62,712.8,712.79,0.28]
["binance-futures","BNBUSDT",1736035385818,93.65,712.8,712.79,0.28]
["binance-futures","BNBUSDT",1736035385869,93.78,712.8,712.79,0.26]
["binance-futures","BNBUSDT",1736035385991,93.57,712.8,712.79,0.32]
["binance-futures","BNBUSDT",1736035386097,17.08,712.69,712.68,19.2]
["binance-futures","BNBUSDT",1736035386142,14.3,712.69,712.68,10.8]
["binance-futures","BNBUSDT",1736035386201,29.23,712.69,712.68,10.8]
["binance-futures","BNBUSDT",1736035386244,29.27,712.69,712.68,13.24]
["binance-futures","BNBUSDT",1736035386314,29.21,712.69,712.68,13.24]
["binance-futures","BNBUSDT",1736035386359,0.41,712.7,712.69,43.86]
["binance-futures","BNBUSDT",1736035386414,2.53,712.7,712.69,41.52]
["binance-futures","BNBUSDT",1736035386475,2.53,712.7,712.69,41.88]
["binance-futures","BNBUSDT",1736035386525,1.54,712.7,712.69,27.78]
["binance-futures","BNBUSDT",1736035386579,1.54,712.7,712.69,24.67]
["binance-futures","BNBUSDT",1736035386660,16.58,712.7,712.69,15.59]
["binance-futures","BNBUSDT",1736035386758,16.61,712.7,712.69,15.59]
["binance-futures","BNBUSDT",1736035386810,16.76,712.7,712.69,15.59]
["binance-futures","BNBUSDT",1736035387189,9.03,712.7,712.69,15.59]
["binance-futures","BNBUSDT",1736035387253,5.96,712.7,712.69,15.59]
["binance-futures","BNBUSDT",1736035387354,5.98,712.7,712.69,15.59]
["binance-futures","BNBUSDT",1736035387409,3.0,712.7,712.69,22.49]
["binance-futures","BNBUSDT",1736035387467,2.77,712.7,712.69,22.6]
["binance-futures","BNBUSDT",1736035387571,2.8,712.7,712.69,22.6]
["binance-futures","BNBUSDT",1736035388135,2.82,712.7,712.69,22.6]
["binance-futures","BNBUSDT",1736035388241,7.32,712.7,712.69,23.53]
["binance-futures","BNBUSDT",1736035388278,7.71,712.7,712.69,23.54]
["binance-futures","BNBUSDT",1736035388364,7.77,712.7,712.69,23.99]
["binance-futures","BNBUSDT",1736035388648,7.79,712.7,712.69,23.99]
["binance-futures","BNBUSDT",1736035389072,7.79,712.7,712.69,27.34]
["binance-futures","BNBUSDT",1736035389207,8.33,712.7,712.69,27.36]
["binance-futures","BNBUSDT",1736035389350,9.48,712.7,712.69,38.66]
["binance-futures","BNBUSDT",1736035389408,9.48,712.7,712.69,39.96]
["binance-futures","BNBUSDT",1736035389457,9.48,712.7,712.69,43.69]
["binance-futures","BNBUSDT",1736035389495,9.46,712.7,712.69,44.14]
["binance-futures","BNBUSDT",1736035389570,9.46,712.7,712.69,44.42]
["binance-futures","BNBUSDT",1736035389679,9.46,712.7,712.69,43.09]
["binance-futures","BNBUSDT",1736035389915,1.51,712.72,712.7,1.38]
["binance-futures","BNBUSDT",1736035389965,4.17,712.77,712.76,30.97]
["binance-futures","BNBUSDT",1736035390018,4.17,712.77,712.76,31.85]
["binance-futures","BNBUSDT",1736035390059,4.2,712.77,712.76,31.88]
["binance-futures","BNBUSDT",1736035390113,4.2,712.77,712.76,32.25]
["binance-futures","BNBUSDT",1736035390178,4.2,712.77,712.76,32.4]
["binance-futures","BNBUSDT",1736035390207,6.15,712.77,712.76,26.7]
["binance-futures","BNBUSDT",1736035390283,6.15,712.77,712.76,26.73]
["binance-futures","BNBUSDT",1736035390355,7.33,712.77,712.76,26.75]
["binance-futures","BNBUSDT",1736035390428,9.58,712.77,712.76,20.82]
["binance-futures","BNBUSDT",1736035390496,9.6,712.77,712.76,20.87]
["binance-futures","BNBUSDT",1736035390538,9.77,712.77,712.76,20.87]
["binance-futures","BNBUSDT",1736035390649,10.02,712.77,712.76,20.87]
["binance-futures","BNBUSDT",1736035390823,9.81,712.77,712.76,21.36]
["binance-futures","BNBUSDT",1736035390829,5.6,712.77,712.76,21.38]
["binance-futures","BNBUSDT",1736035390946,5.39,712.77,712.76,21.38]
["binance-futures","BNBUSDT",1736035391110,5.61,712.77,712.76,21.38]
["binance-futures","BNBUSDT",1736035391229,5.78,712.77,712.76,21.38]
["binance-futures","BNBUSDT",1736035391390,5.78,712.77,712.76,21.46]
["binance-futures","BNBUSDT",1736035391451,3.34,712.77,712.76,36.23]
["binance-futures","BNBUSDT",1736035391503,4.93,712.77,712.76,40.03]
["binance-futures","BNBUSDT",1736035391562,4.37,712.77,712.76,36.66]
["binance-futures","BNBUSDT",1736035391665,4.4,712.77,712.76,36.66]
["binance-futures","BNBUSDT",1736035391718,4.57,712.77,712.76,36.64]
["binance-futures","BNBUSDT",1736035391826,4.77,712.77,712.76,36.64]
["binance-futures","BNBUSDT",1736035391868,4.81,712.77,712.76,36.66]
["binance-futures","BNBUSDT",1736035391962,5.36,712.77,712.76,36.66]
["binance-futures","BNBUSDT",1736035392082,5.15,712.77,712.76,35.33]
["binance-futures","BNBUSDT",1736035392142,2.91,712.77,712.76,35.33]
["binance-futures","BNBUSDT",1736035392355,5.73,712.77,712.76,35.33]
["binance-futures","BNBUSDT",1736035392457,5.98,712.77,712.76,35.33]
["binance-futures","BNBUSDT",1736035392506,5.98,712.77,712.76,36.7]
["binance-futures","BNBUSDT",1736035392550,5.97,712.77,712.76,32.47]
["binance-futures","BNBUSDT",1736035392631,5.76,712.77,712.76,32.01]
["binance-futures","BNBUSDT",1736035392730,5.55,712.77,712.76,32.01]
["binance-futures","BNBUSDT",1736035392783,5.54,712.77,712.76,32.01]
["binance-futures","BNBUSDT",1736035392864,5.53,712.77,712.76,31.73]
["binance-futures","BNBUSDT",1736035392974,5.74,712.77,712.76,30.4]
["binance-futures","BNBUSDT",1736035393035,5.91,712.77,712.76,30.4]
["binance-futures","BNBUSDT",1736035393152,5.9,712.77,712.76,30.4]
["binance-futures","BNBUSDT",1736035393200,5.95,712.77,712.76,30.4]
["binance-futures","BNBUSDT",1736035393241,5.74,712.77,712.76,30.4]
["binance-futures","BNBUSDT",1736035393301,5.78,712.77,712.76,26.89]
["binance-futures","BNBUSDT",1736035393355,29.39,712.77,712.76,15.05]
["binance-futures","BNBUSDT",1736035393412,31.23,712.77,712.76,4.71]
["binance-futures","BNBUSDT",1736035393436,32.56,712.77,712.76,4.71]
["binance-futures","BNBUSDT",1736035393508,32.73,712.77,712.76,4.74]
["binance-futures","BNBUSDT",1736035393573,32.94,712.77,712.76,2.08]
["binance-futures","BNBUSDT",1736035393641,33.15,712.77,712.76,2.08]
["binance-futures","BNBUSDT",1736035393867,32.94,712.77,712.76,2.08]
["binance-futures","BNBUSDT",1736035393971,32.73,712.77,712.76,2.08]
["binance-futures","BNBUSDT",1736035394055,40.18,712.77,712.76,2.06]
["binance-futures","BNBUSDT",1736035394108,47.05,712.77,712.76,2.08]
["binance-futures","BNBUSDT",1736035394160,47.26,712.77,712.76,3.08]
["binance-futures","BNBUSDT",1736035394213,47.16,712.77,712.76,3.08]
["binance-futures","BNBUSDT",1736035394261,43.21,712.77,712.76,3.08]
["binance-futures","BNBUSDT",1736035394359,43.21,712.77,712.76,3.09]
["binance-futures","BNBUSDT",1736035394449,43.0,712.77,712.76,3.32]
["binance-futures","BNBUSDT",1736035394503,43.0,712.77,712.76,3.57]
["binance-futures","BNBUSDT",1736035394559,37.74,712.77,712.76,3.55]
["binance-futures","BNBUSDT",1736035394610,40.93,712.77,712.76,3.57]
["binance-futures","BNBUSDT",1736035394663,44.39,712.77,712.76,3.57]
["binance-futures","BNBUSDT",1736035394778,48.06,712.77,712.76,3.57]
["binance-futures","BNBUSDT",1736035394864,48.23,712.77,712.76,3.57]
["binance-futures","BNBUSDT",1736035394912,46.14,712.77,712.76,3.57]
["binance-futures","BNBUSDT",1736035395042,45.93,712.77,712.76,3.66]
["binance-futures","BNBUSDT",1736035395096,45.97,712.77,712.76,3.84]
["binance-futures","BNBUSDT",1736035395185,46.01,712.77,712.76,1.71]
["binance-futures","BNBUSDT",1736035395206,46.01,712.77,712.76,1.97]
["binance-futures","BNBUSDT",1736035395352,46.23,712.77,712.76,1.99]
["binance-futures","BNBUSDT",1736035395448,46.44,712.77,712.76,1.99]
["binance-futures","BNBUSDT",1736035395574,48.49,712.77,712.76,1.99]
["binance-futures","BNBUSDT",1736035395667,46.18,712.77,712.76,1.99]
["binance-futures","BNBUSDT",1736035395737,46.18,712.77,712.76,2.0]
["binance-futures","BNBUSDT",1736035395779,45.97,712.77,712.76,1.99]
["binance-futures","BNBUSDT",1736035395825,46.01,712.77,712.76,0.45]
["binance-futures","BNBUSDT",1736035395984,46.42,712.77,712.76,0.45]
["binance-futures","BNBUSDT",1736035396050,48.72,712.77,712.76,0.45]
["binance-futures","BNBUSDT",1736035396245,48.5,712.77,712.76,0.45]
["binance-futures","BNBUSDT",1736035396349,48.67,712.77,712.76,0.45]
["binance-futures","BNBUSDT",1736035396389,48.69,712.77,712.76,0.48]
["binance-futures","BNBUSDT",1736035396445,64.85,712.77,712.76,0.46]
["binance-futures","BNBUSDT",1736035396504,65.05,712.77,712.76,0.48]
["binance-futures","BNBUSDT",1736035396567,65.23,712.77,712.76,0.53]
["binance-futures","BNBUSDT",1736035396591,65.29,712.77,712.76,0.53]
["binance-futures","BNBUSDT",1736035396658,65.5,712.77,712.76,0.51]
["binance-futures","BNBUSDT",1736035396864,65.28,712.77,712.76,0.51]
["binance-futures","BNBUSDT",1736035396954,65.07,712.77,712.76,0.45]
["binance-futures","BNBUSDT",1736035397147,67.1,712.77,712.76,0.46]
["binance-futures","BNBUSDT",1736035397195,67.08,712.77,712.76,0.47]
["binance-futures","BNBUSDT",1736035397304,69.43,712.77,712.76,0.77]
["binance-futures","BNBUSDT",1736035397359,69.43,712.77,712.76,0.83]
["binance-futures","BNBUSDT",1736035397413,51.45,712.77,712.76,0.83]
["binance-futures","BNBUSDT",1736035397477,51.21,712.77,712.76,0.88]
["binance-futures","BNBUSDT",1736035397555,51.0,712.77,712.76,0.88]
["binance-futures","BNBUSDT",1736035397589,51.06,712.77,712.76,2.2]
["binance-futures","BNBUSDT",1736035397744,51.28,712.77,712.76,2.2]
["binance-futures","BNBUSDT",1736035397889,51.49,712.77,712.76,2.2]
["binance-futures","BNBUSDT",1736035397963,51.5,712.77,712.76,2.2]
["binance-futures","BNBUSDT",1736035398097,51.28,712.77,712.76,2.2]
["binance-futures","BNBUSDT",1736035398167,51.07,712.77,712.76,2.2]
["binance-futures","BNBUSDT",1736035398278,61.03,712.77,712.76,1.93]
["binance-futures","BNBUSDT",1736035398364,61.29,712.77,712.76,1.93]
["binance-futures","BNBUSDT",1736035398460,77.4,712.77,712.76,1.92]
["binance-futures","BNBUSDT",1736035398487,77.65,712.77,712.76,1.92]
["binance-futures","BNBUSDT",1736035398555,77.67,712.77,712.76,1.92]
["binance-futures","BNBUSDT",1736035398650,77.67,712.77,712.76,2.1]
["binance-futures","BNBUSDT",1736035398698,77.45,712.77,712.76,2.1]
["binance-futures","BNBUSDT",1736035398792,77.24,712.77,712.76,2.1]
["binance-futures","BNBUSDT",1736035398884,77.08,712.77,712.76,2.1]
["binance-futures","BNBUSDT",1736035398955,77.3,712.77,712.76,2.12]
["binance-futures","BNBUSDT",1736035399071,77.51,712.77,712.76,1.31]
["binance-futures","BNBUSDT",1736035399123,77.51,712.77,712.76,1.29]
["binance-futures","BNBUSDT",1736035399171,77.52,712.77,712.76,1.32]
["binance-futures","BNBUSDT",1736035399293,77.3,712.77,712.76,1.32]
["binance-futures","BNBUSDT",1736035399351,75.11,712.77,712.76,1.32]
["binance-futures","BNBUSDT",1736035399408,55.27,712.77,712.76,1.32]
["binance-futures","BNBUSDT",1736035399445,57.46,712.77,712.76,1.28]
["binance-futures","BNBUSDT",1736035399507,57.56,712.77,712.76,1.34]
["binance-futures","BNBUSDT",1736035399563,55.59,712.77,712.76,1.73]
["binance-futures","BNBUSDT",1736035399610,55.13,712.77,712.76,2.02]
["binance-futures","BNBUSDT",1736035399670,55.34,712.77,712.76,2.0]
["binance-futures","BNBUSDT",1736035399732,43.35,712.77,712.76,2.04]
["binance-futures","BNBUSDT",1736035399871,43.14,712.77,712.76,2.04]
["binance-futures","BNBUSDT",1736035399991,42.93,712.77,712.76,2.1]
["binance-futures","BNBUSDT",1736035400064,42.93,712.77,712.76,2.2]
["binance-futures","BNBUSDT",1736035400167,43.15,712.77,712.76,2.18]
["binance-futures","BNBUSDT",1736035400229,43.15,712.77,712.76,1.8]
["binance-futures","BNBUSDT",1736035400287,43.36,712.77,712.76,1.78]
["binance-futures","BNBUSDT",1736035400337,43.36,712.77,712.76,1.82]
["binance-futures","BNBUSDT",1736035400517,43.14,712.77,712.76,1.82]
["binance-futures","BNBUSDT",1736035400569,50.61,712.77,712.76,1.89]
["binance-futures","BNBUSDT",1736035400609,50.4,712.77,712.76,1.89]
["binance-futures","BNBUSDT",1736035400780,50.62,712.77,712.76,1.87]
["binance-futures","BNBUSDT",1736035400902,43.21,712.77,712.76,1.89]
["binance-futures","BNBUSDT",1736035400945,43.21,712.77,712.76,1.92]
["binance-futures","BNBUSDT",1736035401070,42.99,712.77,712.76,1.92]
["binance-futures","BNBUSDT",1736035401176,42.77,712.77,712.76,1.92]
["binance-futures","BNBUSDT",1736035401276,42.77,712.77,712.76,1.85]
["binance-futures","BNBUSDT",1736035401315,42.78,712.77,712.76,3.72]
["binance-futures","BNBUSDT",1736035401371,43.0,712.77,712.76,3.73]
["binance-futures","BNBUSDT",1736035401427,43.01,712.77,712.76,3.73]
["binance-futures","BNBUSDT",1736035401478,43.23,712.77,712.76,3.73]
["binance-futures","BNBUSDT",1736035401600,43.23,712.77,712.76,3.75]
["binance-futures","BNBUSDT",1736035401676,43.01,712.77,712.76,3.68]
["binance-futures","BNBUSDT",1736035401777,42.79,712.77,712.76,3.68]
["binance-futures","BNBUSDT",1736035401969,43.01,712.77,712.76,3.68]
["binance-futures","BNBUSDT",1736035402128,43.23,712.77,712.76,3.99]
["binance-futures","BNBUSDT",1736035402173,43.17,712.77,712.76,4.54]
["binance-futures","BNBUSDT",1736035402290,42.95,712.77,712.76,4.54]
["binance-futures","BNBUSDT",1736035402416,42.73,712.77,712.76,4.54]
["binance-futures","BNBUSDT",1736035402623,42.95,712.77,712.76,4.54]
["binance-futures","BNBUSDT",1736035402694,43.14,712.77,712.76,4.54]
["binance-futures","BNBUSDT",1736035402789,43.13,712.77,712.76,4.54]
["binance-futures","BNBUSDT",1736035402883,43.51,712.77,712.76,4.54]
["binance-futures","BNBUSDT",1736035403017,43.28,712.77,712.76,4.54]
["binance-futures","BNBUSDT",1736035403054,43.29,712.77,712.76,4.54]
["binance-futures","BNBUSDT",1736035403182,43.52,712.77,712.76,4.5]
["binance-futures","BNBUSDT",1736035403292,43.75,712.77,712.76,4.55]
["binance-futures","BNBUSDT",1736035403345,43.75,712.77,712.76,4.54]
["binance-futures","BNBUSDT",1736035403395,43.75,712.77,712.76,4.56]
["binance-futures","BNBUSDT",1736035403439,90.39,712.76,712.75,1.14]
["binance-futures","BNBUSDT",1736035403495,91.49,712.76,712.75,1.17]
["binance-futures","BNBUSDT",1736035403515,91.5,712.76,712.75,1.17]
["binance-futures","BNBUSDT",1736035403601,32.89,712.69,712.68,4.49]
["binance-futures","BNBUSDT",1736035403659,32.61,712.69,712.68,4.6]
["binance-futures","BNBUSDT",1736035403710,18.35,712.69,712.68,4.63]
["binance-futures","BNBUSDT",1736035403763,18.09,712.69,712.68,6.39]
["binance-futures","BNBUSDT",1736035403868,18.1,712.69,712.68,6.39]
["binance-futures","BNBUSDT",1736035403918,18.43,712.69,712.68,6.41]
["binance-futures","BNBUSDT",1736035403990,18.67,712.69,712.68,6.41]
["binance-futures","BNBUSDT",1736035404117,19.71,712.69,712.68,6.3]
["binance-futures","BNBUSDT",1736035404167,19.71,712.69,712.68,6.28]
["binance-futures","BNBUSDT",1736035404224,19.84,712.69,712.68,6.28]
["binance-futures","BNBUSDT",1736035404263,19.84,712.69,712.68,6.42]
["binance-futures","BNBUSDT",1736035404438,21.35,712.69,712.68,6.44]
["binance-futures","BNBUSDT",1736035404523,21.61,712.69,712.68,6.44]
["binance-futures","BNBUSDT",1736035404591,21.63,712.69,712.68,6.44]
["binance-futures","BNBUSDT",1736035404657,21.63,712.69,712.68,6.36]
["binance-futures","BNBUSDT",1736035404722,21.41,712.69,712.68,6.35]
["binance-futures","BNBUSDT",1736035404833,19.54,712.69,712.68,6.45]
["binance-futures","BNBUSDT",1736035404919,19.55,712.69,712.68,6.63]
["binance-futures","BNBUSDT",1736035405041,19.77,712.69,712.68,6.65]
["binance-futures","BNBUSDT",1736035405096,19.99,712.69,712.68,6.65]
["binance-futures","BNBUSDT",1736035405148,19.96,712.69,712.68,6.71]
["binance-futures","BNBUSDT",1736035405300,19.73,712.69,712.68,6.71]
["binance-futures","BNBUSDT",1736035405398,19.51,712.69,712.68,6.71]
["binance-futures","BNBUSDT",1736035405412,19.55,712.69,712.68,6.8]
["binance-futures","BNBUSDT",1736035405509,19.59,712.69,712.68,6.8]
["binance-futures","BNBUSDT",1736035405606,19.81,712.69,712.68,6.71]
["binance-futures","BNBUSDT",1736035405717,21.64,712.69,712.68,4.37]
["binance-futures","BNBUSDT",1736035405936,22.77,712.69,712.68,4.37]
["binance-futures","BNBUSDT",1736035405984,23.4,712.69,712.68,4.37]
["binance-futures","BNBUSDT",1736035406044,23.42,712.69,712.68,4.37]
["binance-futures","BNBUSDT",1736035406100,23.5,712.69,712.68,4.37]
["binance-futures","BNBUSDT",1736035406200,23.72,712.69,712.68,4.37]
["binance-futures","BNBUSDT",1736035406303,23.9,712.69,712.68,4.38]
["binance-futures","BNBUSDT",1736035406457,23.89,712.69,712.68,4.4]
["binance-futures","BNBUSDT",1736035406507,23.67,712.69,712.68,4.57]
["binance-futures","BNBUSDT",1736035406603,23.45,712.69,712.68,4.57]
["binance-futures","BNBUSDT",1736035406763,23.49,712.69,712.68,4.57]
["binance-futures","BNBUSDT",1736035406853,23.72,712.69,712.68,4.59]
["binance-futures","BNBUSDT",1736035406905,23.94,712.69,712.68,4.59]
["binance-futures","BNBUSDT",1736035407099,23.9,712.69,712.68,4.59]
["binance-futures","BNBUSDT",1736035407148,25.67,712.69,712.68,4.43]
["binance-futures","BNBUSDT",1736035407205,25.45,712.69,712.68,4.43]
["binance-futures","BNBUSDT",1736035407310,25.45,712.69,712.68,4.47]
["binance-futures","BNBUSDT",1736035407376,25.49,712.69,712.68,4.48]
["binance-futures","BNBUSDT",1736035407429,25.76,712.69,712.68,4.48]
["binance-futures","BNBUSDT",1736035407487,25.76,712.69,712.68,4.29]
["binance-futures","BNBUSDT",1736035407516,25.99,712.69,712.68,4.54]
["binance-futures","BNBUSDT",1736035407667,26.01,712.69,712.68,4.54]
["binance-futures","BNBUSDT",1736035407728,23.45,712.69,712.68,4.62]
["binance-futures","BNBUSDT",1736035407777,23.45,712.69,712.68,6.2]
["binance-futures","BNBUSDT",1736035407856,23.22,712.69,712.68,6.2]
["binance-futures","BNBUSDT",1736035407891,23.22,712.69,712.68,4.62]
["binance-futures","BNBUSDT",1736035407984,24.55,712.69,712.68,3.74]
["binance-futures","BNBUSDT",1736035408028,24.82,712.69,712.68,3.74]
["binance-futures","BNBUSDT",1736035408135,23.64,712.69,712.68,4.11]
["binance-futures","BNBUSDT",1736035408279,33.75,712.69,712.68,4.13]
["binance-futures","BNBUSDT",1736035408367,33.54,712.69,712.68,3.38]
["binance-futures","BNBUSDT",1736035408417,33.31,712.69,712.68,3.38]
["binance-futures","BNBUSDT",1736035408466,33.36,712.69,712.68,3.36]
["binance-futures","BNBUSDT",1736035408556,33.4,712.69,712.68,3.36]
["binance-futures","BNBUSDT",1736035408665,33.63,712.69,712.68,3.33]
["binance-futures","BNBUSDT",1736035408728,33.82,712.69,712.68,3.33]
["binance-futures","BNBUSDT",1736035408766,33.76,712.69,712.68,3.33]
["binance-futures","BNBUSDT",1736035408806,33.8,712.69,712.68,3.33]
["binance-futures","BNBUSDT",1736035408867,33.76,712.69,712.68,3.33]
["binance-futures","BNBUSDT",1736035408967,33.53,712.69,712.68,3.33]
["binance-futures","BNBUSDT",1736035409016,31.8,712.69,712.68,3.33]
["binance-futures","BNBUSDT",1736035409172,31.52,712.69,712.68,3.99]
["binance-futures","BNBUSDT",1736035409288,31.75,712.69,712.68,4.01]
["binance-futures","BNBUSDT",1736035409332,31.98,712.69,712.68,4.71]
["binance-futures","BNBUSDT",1736035409493,30.91,712.69,712.68,4.71]
["binance-futures","BNBUSDT",1736035409562,30.69,712.69,712.68,4.71]
["binance-futures","BNBUSDT",1736035409612,30.69,712.69,712.68,4.74]
["binance-futures","BNBUSDT",1736035409667,30.46,712.69,712.68,4.74]
["binance-futures","BNBUSDT",1736035409775,30.5,712.69,712.68,4.74]
["binance-futures","BNBUSDT",1736035409873,30.77,712.69,712.68,4.74]
["binance-futures","BNBUSDT",1736035409924,31.0,712.69,712.68,4.74]
["binance-futures","BNBUSDT",1736035410040,31.0,712.69,712.68,4.83]
["binance-futures","BNBUSDT",1736035410098,30.96,712.69,712.68,5.05]
["binance-futures","BNBUSDT",1736035410167,30.72,712.69,712.68,5.36]
["binance-futures","BNBUSDT",1736035410223,39.9,712.66,712.65,0.94]
["binance-futures","BNBUSDT",1736035410276,41.76,712.66,712.65,3.0]
["binance-futures","BNBUSDT",1736035410326,45.17,712.66,712.65,3.0]
["binance-futures","BNBUSDT",1736035410366,45.26,712.66,712.65,3.0]
["binance-futures","BNBUSDT",1736035410447,45.54,712.66,712.65,3.0]
["binance-futures","BNBUSDT",1736035410542,46.04,712.66,712.65,3.02]
["binance-futures","BNBUSDT",1736035410614,46.04,712.66,712.65,3.06]
["binance-futures","BNBUSDT",1736035410668,46.1,712.66,712.65,3.06]
["binance-futures","BNBUSDT",1736035410717,46.17,712.66,712.65,3.06]
["binance-futures","BNBUSDT",1736035410773,45.94,712.66,712.65,3.06]
["binance-futures","BNBUSDT",1736035410826,46.06,712.66,712.65,3.04]
["binance-futures","BNBUSDT",1736035410991,46.1,712.66,712.65,3.04]
["binance-futures","BNBUSDT",1736035411037,46.33,712.66,712.65,3.06]
["binance-futures","BNBUSDT",1736035411092,46.34,712.66,712.65,3.06]
["binance-futures","BNBUSDT",1736035411171,46.51,712.66,712.65,3.14]
["binance-futures","BNBUSDT",1736035411231,50.33,712.66,712.65,1.11]
["binance-futures","BNBUSDT",1736035411282,50.29,712.66,712.65,1.11]
["binance-futures","BNBUSDT",1736035411334,50.29,712.66,712.65,1.54]
["binance-futures","BNBUSDT",1736035411383,54.24,712.66,712.65,1.56]
["binance-futures","BNBUSDT",1736035411434,54.01,712.66,712.65,1.56]
["binance-futures","BNBUSDT",1736035411554,54.01,712.66,712.65,1.42]
["binance-futures","BNBUSDT",1736035411592,54.05,712.66,712.65,1.4]
["binance-futures","BNBUSDT",1736035411667,54.32,712.66,712.65,1.4]
["binance-futures","BNBUSDT",1736035411732,54.55,712.66,712.65,1.4]
["binance-futures","BNBUSDT",1736035411900,54.51,712.66,712.65,1.66]
["binance-futures","BNBUSDT",1736035411964,54.28,712.66,712.65,1.66]
["binance-futures","BNBUSDT",1736035412073,51.37,712.62,712.61,0.46]
["binance-futures","BNBUSDT",1736035412121,62.14,712.61,712.6,13.2]
["binance-futures","BNBUSDT",1736035412177,62.21,712.61,712.6,13.1]
["binance-futures","BNBUSDT",1736035412232,66.5,712.61,712.6,12.99]
["binance-futures","BNBUSDT",1736035412283,66.52,712.61,712.6,13.1]
["binance-futures","BNBUSDT",1736035412335,64.78,712.61,712.6,13.1]
["binance-futures","BNBUSDT",1736035412386,67.24,712.61,712.6,13.12]
["binance-futures","BNBUSDT",1736035412455,67.29,712.61,712.6,13.12]
["binance-futures","BNBUSDT",1736035412561,68.58,712.61,712.6,13.12]
["binance-futures","BNBUSDT",1736035412613,68.59,712.61,712.6,13.12]
["binance-futures","BNBUSDT",1736035412650,67.26,712.61,712.6,13.12]
["binance-futures","BNBUSDT",1736035412700,67.65,712.61,712.6,13.12]
["binance-futures","BNBUSDT",1736035412854,67.87,712.61,712.6,13.12]
["binance-futures","BNBUSDT",1736035412946,68.1,712.61,712.6,13.12]
["binance-futures","BNBUSDT",1736035412995,68.69,712.61,712.6,13.12]
["binance-futures","BNBUSDT",1736035413049,68.69,712.61,712.6,14.92]
["binance-futures","BNBUSDT",1736035413105,43.88,712.61,712.6,18.07]
["binance-futures","BNBUSDT",1736035413156,18.87,712.61,712.6,22.26]
["binance-futures","BNBUSDT",1736035413207,6.11,712.61,712.6,35.13]
["binance-futures","BNBUSDT",1736035413260,6.05,712.61,712.6,33.77]
["binance-futures","BNBUSDT",1736035413320,6.1,712.61,712.6,33.8]
["binance-futures","BNBUSDT",1736035413415,6.1,712.61,712.6,33.78]
["binance-futures","BNBUSDT",1736035413485,6.28,712.61,712.6,33.8]
["binance-futures","BNBUSDT",1736035413544,10.12,712.61,712.6,33.8]
["binance-futures","BNBUSDT",1736035413758,9.89,712.61,712.6,33.8]
["binance-futures","BNBUSDT",1736035413850,9.64,712.61,712.6,29.6]
["binance-futures","BNBUSDT",1736035413992,9.4,712.61,712.6,29.6]
["binance-futures","BNBUSDT",1736035414044,9.4,712.61,712.6,29.15]
["binance-futures","BNBUSDT",1736035414095,9.58,712.61,712.6,29.15]
["binance-futures","BNBUSDT",1736035414161,9.83,712.61,712.6,28.9]
["binance-futures","BNBUSDT",1736035414213,11.55,712.61,712.6,21.67]
["binance-futures","BNBUSDT",1736035414370,11.33,712.61,712.6,21.67]
["binance-futures","BNBUSDT",1736035414457,12.76,712.61,712.6,28.87]
["binance-futures","BNBUSDT",1736035414654,12.98,712.61,712.6,28.87]
["binance-futures","BNBUSDT",1736035414702,13.04,712.61,712.6,28.88]
["binance-futures","BNBUSDT",1736035414758,13.22,712.61,712.6,28.88]
["binance-futures","BNBUSDT",1736035414844,13.22,712.61,712.6,28.95]
["binance-futures","BNBUSDT",1736035414995,13.0,712.61,712.6,28.95]
["binance-futures","BNBUSDT",1736035415050,12.83,712.61,712.6,29.06]
["binance-futures","BNBUSDT",1736035415153,8.07,712.61,712.6,30.82]
["binance-futures","BNBUSDT",1736035415198,8.07,712.61,712.6,29.65]
["binance-futures","BNBUSDT",1736035415276,8.29,712.61,712.6,29.65]
["binance-futures","BNBUSDT",1736035415329,8.29,712.61,712.6,29.67]
["binance-futures","BNBUSDT",1736035415396,8.47,712.61,712.6,29.67]
["binance-futures","BNBUSDT",1736035415459,8.42,712.61,712.6,29.67]
["binance-futures","BNBUSDT",1736035415557,8.23,712.61,712.6,29.67]
["binance-futures","BNBUSDT",1736035415673,8.06,712.61,712.6,29.67]
["binance-futures","BNBUSDT",1736035415738,8.07,712.61,712.6,33.74]
["binance-futures","BNBUSDT",1736035415885,8.25,712.61,712.6,33.76]
["binance-futures","BNBUSDT",1736035415984,8.5,712.61,712.6,33.76]
["binance-futures","BNBUSDT",1736035416072,8.7,712.61,712.6,33.76]
["binance-futures","BNBUSDT",1736035416170,8.48,712.61,712.6,33.76]
["binance-futures","BNBUSDT",1736035416212,21.26,712.61,712.6,33.51]
["binance-futures","BNBUSDT",1736035416274,10.09,712.61,712.6,33.51]
["binance-futures","BNBUSDT",1736035416322,10.14,712.61,712.6,33.51]
["binance-futures","BNBUSDT",1736035416389,10.18,712.61,712.6,33.51]
["binance-futures","BNBUSDT",1736035416424,10.51,712.61,712.6,33.51]
["binance-futures","BNBUSDT",1736035416508,8.9,712.61,712.6,33.49]
["binance-futures","BNBUSDT",1736035416591,9.15,712.61,712.6,33.49]
["binance-futures","BNBUSDT",1736035416789,8.93,712.61,712.6,33.49]
["binance-futures","BNBUSDT",1736035416863,8.72,712.61,712.6,33.49]
["binance-futures","BNBUSDT",1736035417098,7.28,712.61,712.6,33.49]
["binance-futures","BNBUSDT",1736035417133,9.36,712.61,712.6,33.49]
["binance-futures","BNBUSDT",1736035417219,9.3,712.61,712.6,33.49]
["binance-futures","BNBUSDT",1736035417270,13.99,712.61,712.6,32.47]
["binance-futures","BNBUSDT",1736035417322,13.98,712.61,712.6,32.47]
["binance-futures","BNBUSDT",1736035417397,13.76,712.61,712.6,32.47]
["binance-futures","BNBUSDT",1736035417511,13.83,712.61,712.6,32.46]
["binance-futures","BNBUSDT",1736035417574,13.8,712.61,712.6,32.49]
["binance-futures","BNBUSDT",1736035417693,14.02,712.61,712.6,32.5]
["binance-futures","BNBUSDT",1736035417772,14.19,712.61,712.6,32.5]
["binance-futures","BNBUSDT",1736035417889,11.36,712.61,712.6,32.51]
["binance-futures","BNBUSDT",1736035417926,11.38,712.61,712.6,32.51]
["binance-futures","BNBUSDT",1736035417981,11.16,712.61,712.6,32.51]
["binance-futures","BNBUSDT",1736035418069,9.09,712.61,712.6,33.51]
["binance-futures","BNBUSDT",1736035418164,9.13,712.61,712.6,35.31]
["binance-futures","BNBUSDT",1736035418205,9.13,712.61,712.6,33.98]
["binance-futures","BNBUSDT",1736035418292,9.31,712.61,712.6,33.6]
["binance-futures","BNBUSDT",1736035418341,9.31,712.61,712.6,33.67]
["binance-futures","BNBUSDT",1736035418381,9.57,712.61,712.6,33.69]
["binance-futures","BNBUSDT",1736035418445,9.57,712.61,712.6,34.08]
["binance-futures","BNBUSDT",1736035418609,9.77,712.61,712.6,34.08]
["binance-futures","BNBUSDT",1736035418694,9.55,712.61,712.6,34.08]
["binance-futures","BNBUSDT",1736035418738,9.54,712.61,712.6,34.08]
["binance-futures","BNBUSDT",1736035418785,9.55,712.61,712.6,34.08]
["binance-futures","BNBUSDT",1736035418877,9.81,712.61,712.6,34.08]
["binance-futures","BNBUSDT",1736035418946,9.8,712.61,712.6,34.08]
["binance-futures","BNBUSDT",1736035419039,9.98,712.61,712.6,34.08]
["binance-futures","BNBUSDT",1736035419091,9.98,712.61,712.6,34.09]
["binance-futures","BNBUSDT",1736035419223,4.41,712.61,712.6,45.45]
["binance-futures","BNBUSDT",1736035419275,3.28,712.61,712.6,57.06]
["binance-futures","BNBUSDT",1736035419325,3.29,712.61,712.6,54.73]
["binance-futures","BNBUSDT",1736035419369,3.32,712.61,712.6,54.76]
["binance-futures","BNBUSDT",1736035419420,3.32,712.61,712.6,54.77]
["binance-futures","BNBUSDT",1736035419483,4.93,712.61,712.6,53.85]
["binance-futures","BNBUSDT",1736035419537,4.95,712.61,712.6,53.85]
["binance-futures","BNBUSDT",1736035419611,5.13,712.61,712.6,53.83]
["binance-futures","BNBUSDT",1736035419711,5.17,712.61,712.6,46.52]
["binance-futures","BNBUSDT",1736035419832,4.95,712.61,712.6,46.52]
["binance-futures","BNBUSDT",1736035419888,4.73,712.61,712.6,46.52]
["binance-futures","BNBUSDT",1736035419996,29.22,712.66,712.65,58.48]
["binance-futures","BNBUSDT",1736035420047,2.06,712.71,712.7,14.74]
["binance-futures","BNBUSDT",1736035420098,11.89,712.76,712.75,28.19]
["binance-futures","BNBUSDT",1736035420143,11.84,712.76,712.75,8.58]
["binance-futures","BNBUSDT",1736035420195,12.12,712.76,712.75,9.61]
["binance-futures","BNBUSDT",1736035420254,12.13,712.76,712.75,9.68]
["binance-futures","BNBUSDT",1736035420359,3.56,712.76,712.75,24.87]
["binance-futures","BNBUSDT",1736035420413,3.83,712.76,712.75,21.66]
["binance-futures","BNBUSDT",1736035420466,5.23,712.76,712.75,21.83]
["binance-futures","BNBUSDT",1736035420517,5.76,712.76,712.75,21.2]
["binance-futures","BNBUSDT",1736035420557,5.74,712.76,712.75,21.19]
["binance-futures","BNBUSDT",1736035420615,5.74,712.76,712.75,21.22]
["binance-futures","BNBUSDT",1736035420690,5.51,712.76,712.75,21.23]
["binance-futures","BNBUSDT",1736035420725,5.51,712.76,712.75,21.22]
["binance-futures","BNBUSDT",1736035420793,5.28,712.76,712.75,21.22]
["binance-futures","BNBUSDT",1736035420996,5.53,712.76,712.75,21.23]
["binance-futures","BNBUSDT",1736035421118,5.72,712.76,712.75,21.23]
["binance-futures","BNBUSDT",1736035421171,6.63,712.76,712.75,21.23]
["binance-futures","BNBUSDT",1736035421224,7.69,712.76,712.75,13.7]
["binance-futures","BNBUSDT",1736035421292,7.48,712.76,712.75,10.27]
["binance-futures","BNBUSDT",1736035421362,11.87,712.76,712.75,8.44]
["binance-futures","BNBUSDT",1736035421410,14.77,712.76,712.75,8.43]
["binance-futures","BNBUSDT",1736035421465,12.93,712.76,712.75,8.43]
["binance-futures","BNBUSDT",1736035421584,13.1,712.76,712.75,2.63]
["binance-futures","BNBUSDT",1736035421634,26.36,712.76,712.75,2.69]
["binance-futures","BNBUSDT",1736035421681,26.32,712.76,712.75,4.53]
["binance-futures","BNBUSDT",1736035421727,25.26,712.76,712.75,4.8]
["binance-futures","BNBUSDT",1736035421895,25.03,712.76,712.75,4.8]
["binance-futures","BNBUSDT",1736035422007,24.8,712.76,712.75,4.78]
["binance-futures","BNBUSDT",1736035422059,25.14,712.76,712.75,4.76]
["binance-futures","BNBUSDT",1736035422174,25.15,712.76,712.75,4.76]
["binance-futures","BNBUSDT",1736035422236,25.48,712.76,712.75,4.79]
["binance-futures","BNBUSDT",1736035422298,25.68,712.76,712.75,4.77]
["binance-futures","BNBUSDT",1736035422497,25.45,712.76,712.75,4.77]
["binance-futures","BNBUSDT",1736035422645,25.22,712.76,712.75,4.77]
["binance-futures","BNBUSDT",1736035422700,55.73,712.69,712.68,11.29]
["binance-futures","BNBUSDT",1736035422731,55.87,712.69,712.68,4.71]
["binance-futures","BNBUSDT",1736035422797,55.89,712.69,712.68,0.22]
["binance-futures","BNBUSDT",1736035422907,61.96,712.66,712.65,5.44]
["binance-futures","BNBUSDT",1736035422955,59.4,712.66,712.65,5.33]
["binance-futures","BNBUSDT",1736035423012,59.71,712.66,712.65,1.53]
["binance-futures","BNBUSDT",1736035423112,59.71,712.66,712.65,0.67]
["binance-futures","BNBUSDT",1736035423145,59.81,712.66,712.65,0.67]
["binance-futures","BNBUSDT",1736035423204,59.84,712.66,712.65,0.67]
["binance-futures","BNBUSDT",1736035423292,60.67,712.66,712.65,0.34]
["binance-futures","BNBUSDT",1736035423410,60.9,712.66,712.65,0.34]
["binance-futures","BNBUSDT",1736035423537,61.28,712.66,712.65,0.34]
["binance-futures","BNBUSDT",1736035423572,61.28,712.66,712.65,3.75]
["binance-futures","BNBUSDT",1736035423667,60.54,712.66,712.65,4.25]
["binance-futures","BNBUSDT",1736035423705,60.32,712.66,712.65,4.25]
["binance-futures","BNBUSDT",1736035423807,60.09,712.66,712.65,4.25]
["binance-futures","BNBUSDT",1736035423973,60.09,712.66,712.65,0.67]
["binance-futures","BNBUSDT",1736035424009,60.31,712.66,712.65,0.34]
["binance-futures","BNBUSDT",1736035424084,43.71,712.62,712.61,7.59]
["binance-futures","BNBUSDT",1736035424135,40.13,712.62,712.61,7.14]
["binance-futures","BNBUSDT",1736035424186,40.26,712.62,712.61,7.17]
["binance-futures","BNBUSDT",1736035424239,40.3,712.62,712.61,7.06]
["binance-futures","BNBUSDT",1736035424294,41.59,712.62,712.61,7.06]
["binance-futures","BNBUSDT",1736035424348,41.59,712.62,712.61,7.17]
["binance-futures","BNBUSDT",1736035431963,4.78,712.61,712.6,32.26]
["binance-futures","BNBUSDT",1736035491667,16.41,712.5,712.49,12.13]
["binance-futures","BNBUSDT",1736035528253,7.2,712.25,712.24,23.81]
["binance-futures","BNBUSDT",1736035563226,9.46,712.28,712.27,49.1]
["binance-futures","BNBUSDT",1736035596280,16.9,712.26,712.25,5.16]
["binance-futures","BNBUSDT",1736035637454,8.53,712.26,712.25,47.8]
["binance-futures","BNBUSDT",1736035660608,5.54,712.27,712.26,31.13]
["binance-futures","BNBUSDT",1736035707884,6.65,712.5,712.49,49.73]
["binance-futures","BNBUSDT",1736035769662,3.07,712.46,712.45,33.37]
["binance-futures","BNBUSDT",1736035794135,6.12,712.34,712.33,22.93]
["binance-futures","BNBUSDT",1736035846914,48.33,712.89,712.88,19.99]
["binance-futures","BNBUSDT",1736035872920,34.61,712.74,712.73,7.93]
["binance-futures","BNBUSDT",1736035912263,9.47,712.68,712.67,20.34]
["binance-futures","BNBUSDT",1736035988114,10.7,712.88,712.87,15.48]
["binance-futures","BNBUSDT",1736036029415,34.19,712.83,712.82,5.57]
["binance-futures","BNBUSDT",1736036065172,43.79,712.83,712.82,0.23]
["binance-futures","BNBUSDT",1736036092915,2.16,712.74,712.73,42.2]
["binance-futures","BNBUSDT",1736036129103,9.0,712.85,712.84,38.24]
["binance-futures","BNBUSDT",1736036164450,77.12,713.08,713.07,1.06]
["binance-futures","BNBUSDT",1736036223746,52.7,712.88,712.87,34.26]
["binance-futures","BNBUSDT",1736036234923,1.1,713.03,713.02,44.63]
["binance-futures","BNBUSDT",1736036293404,140.31,713.41,713.4,40.99]
["binance-futures","BNBUSDT",1736036329753,8.68,713.32,713.31,21.51]
["binance-futures","BNBUSDT",1736036358733,46.22,712.99,712.98,0.16]
["binance-futures","BNBUSDT",1736036396458,38.09,712.86,712.85,15.62]
["binance-futures","BNBUSDT",1736036429816,17.37,712.8,712.79,8.06]
["binance-futures","BNBUSDT",1736036486647,41.85,712.42,712.41,2.84]
["binance-futures","BNBUSDT",1736036536725,7.75,712.6,712.59,39.87]
["binance-futures","BNBUSDT",1736036583665,40.24,712.58,712.57,11.11]
["binance-futures","BNBUSDT",1736036604792,20.27,712.58,712.57,12.31]
["binance-futures","BNBUSDT",1736036665550,20.96,712.41,712.4,6.83]
["binance-futures","BNBUSDT",1736036712425,21.0,712.34,712.33,4.41]
["binance-futures","BNBUSDT",1736036760156,44.57,712.54,712.53,4.78]
["binance-futures","BNBUSDT",1736036785413,16.02,712.54,712.53,15.16]
["binance-futures","BNBUSDT",1736036839278,27.9,712.54,712.53,17.15]
["binance-futures","BNBUSDT",1736036919611,0.14,712.59,712.58,28.65]
["binance-futures","BNBUSDT",1736036940910,0.57,712.65,712.64,33.93]
["binance-futures","BNBUSDT",1736037001427,18.64,712.88,712.87,22.75]
["binance-futures","BNBUSDT",1736037042248,36.77,712.71,712.7,0.64]
["binance-futures","BNBUSDT",1736037102092,48.66,712.8,712.79,4.49]
["binance-futures","BNBUSDT",1736037130100,24.41,712.66,712.65,12.18]
["binance-futures","BNBUSDT",1736037226411,1.74,712.96,712.95,33.5]
["binance-futures","BNBUSDT",1736037232479,9.16,713.13,713.12,50.57]
["binance-futures","BNBUSDT",1736037299069,9.98,713.14,713.13,14.77]
["binance-futures","BNBUSDT",1736037349391,19.33,713.14,713.13,12.41]
["binance-futures","BNBUSDT",1736037380571,27.98,713.08,713.07,3.55]
["binance-futures","BNBUSDT",1736037456138,42.48,713.29,713.28,0.23]
["binance-futures","BNBUSDT",1736037477182,4.95,713.21,713.2,14.49]
["binance-futures","BNBUSDT",1736037549735,12.65,713.0,712.99,19.5]
["binance-futures","BNBUSDT",1736037605275,22.22,713.33,713.32,32.09]
["binance-futures","BNBUSDT",1736037621320,31.45,713.24,713.23,2.44]
["binance-futures","BNBUSDT",1736037651372,35.04,712.95,712.94,6.57]
["binance-futures","BNBUSDT",1736037675372,8.83,713.1,713.09,16.84]
["binance-futures","BNBUSDT",1736037702089,17.63,713.14,713.13,35.01]
["binance-futures","BNBUSDT",1736037785448,11.54,713.1,713.09,12.94]
["binance-futures","BNBUSDT",1736037813189,15.03,712.97,712.96,58.55]
["binance-futures","BNBUSDT",1736037835989,37.94,712.97,712.96,25.86]
["binance-futures","BNBUSDT",1736037902099,2.55,713.17,713.16,44.25]
["binance-futures","BNBUSDT",1736037928199,1.73,713.48,713.47,81.96]
["binance-futures","BNBUSDT",1736037991149,25.99,713.5,713.49,4.35]
["binance-futures","BNBUSDT",1736038023654,16.68,713.29,713.28,40.45]
["binance-futures","BNBUSDT",1736038101042,28.67,713.01,713.0,1.39]
["binance-futures","BNBUSDT",1736038140607,6.23,712.95,712.94,18.88]
["binance-futures","BNBUSDT",1736038172554,22.1,713.03,713.02,2.31]
["binance-futures","BNBUSDT",1736038207886,1.4,712.46,712.45,35.02]
["binance-futures","BNBUSDT",1736038234404,5.85,712.56,712.55,18.69]
["binance-futures","BNBUSDT",1736038280048,24.4,712.66,712.65,4.94]
["binance-futures","BNBUSDT",1736038385232,4.66,712.56,712.55,24.14]
["binance-futures","BNBUSDT",1736038433183,4.05,712.66,712.65,21.73]
["binance-futures","BNBUSDT",1736038488840,18.32,712.56,712.55,4.79]
["binance-futures","BNBUSDT",1736038518499,44.44,712.64,712.63,5.31]
["binance-futures","BNBUSDT",1736038557720,37.41,712.69,712.68,0.89]
["binance-futures","BNBUSDT",1736038604949,4.01,712.87,712.86,36.85]
["binance-futures","BNBUSDT",1736038647472,6.24,712.83,712.82,25.41]
["binance-futures","BNBUSDT",1736038736922,2.39,712.83,712.82,21.29]
["binance-futures","BNBUSDT",1736038768860,22.29,712.7,712.69,2.35]
["binance-futures","BNBUSDT",1736038805563,4.45,712.91,712.9,62.66]
["binance-futures","BNBUSDT",1736038842428,17.34,712.73,712.72,3.47]
["binance-futures","BNBUSDT",1736038880351,3.0,712.71,712.7,20.21]
["binance-futures","BNBUSDT",1736038931645,2.48,712.41,712.4,17.85]
["binance-futures","BNBUSDT",1736038954416,1.65,712.52,712.51,27.62]
["binance-futures","BNBUSDT",1736039045487,12.37,712.42,712.41,7.52]
["binance-futures","BNBUSDT",1736039079565,8.83,712.32,712.31,10.22]
["binance-futures","BNBUSDT",1736039119308,28.95,712.43,712.42,6.65]
["binance-futures","BNBUSDT",1736039147426,5.91,712.24,712.23,10.46]
["binance-futures","BNBUSDT",1736039177547,18.39,712.39,712.38,21.78]
["binance-futures","BNBUSDT",1736039226280,39.95,712.12,712.11,3.6]
["binance-futures","BNBUSDT",1736039282789,4.71,711.35,711.34,15.18]
["binance-futures","BNBUSDT",1736039298458,1.09,711.39,711.38,21.74]
["binance-futures","BNBUSDT",1736039357028,1.1,711.34,711.33,28.2]
["binance-futures","BNBUSDT",1736039379942,29.12,711.66,711.65,19.27]
["binance-futures","BNBUSDT",1736039419380,25.6,711.66,711.65,16.83]
["binance-futures","BNBUSDT",1736039461555,15.67,711.55,711.54,14.46]
["binance-futures","BNBUSDT",1736039493811,24.91,711.75,711.74,1.91]
["binance-futures","BNBUSDT",1736039577994,34.6,712.21,712.2,22.03]
["binance-futures","BNBUSDT",1736039600188,15.06,711.72,711.71,15.69]
["binance-futures","BNBUSDT",1736039659537,6.58,711.59,711.58,38.19]
["binance-futures","BNBUSDT",1736039696172,3.1,711.68,711.67,10.96]
["binance-futures","BNBUSDT",1736039760178,13.98,711.51,711.5,6.69]
["binance-futures","BNBUSDT",1736039774540,1.08,711.54,711.53,15.32]
["binance-futures","BNBUSDT",1736039859333,36.2,711.35,711.34,3.97]
["binance-futures","BNBUSDT",1736039903544,11.23,711.89,711.88,24.93]
["binance-futures","BNBUSDT",1736039925439,2.8,711.99,711.98,19.08]
["binance-futures","BNBUSDT",1736039980246,27.37,712.0,711.99,11.84]
["binance-futures","BNBUSDT",1736040028247,0.98,712.02,712.01,23.14]
["binance-futures","BNBUSDT",1736040117378,10.98,712.16,712.15,5.01]
["binance-futures","BNBUSDT",1736040120016,13.11,712.16,712.15,3.88]
["binance-futures","BNBUSDT",1736040220250,17.26,711.76,711.75,10.49]
["binance-futures","BNBUSDT",1736040234308,21.54,711.76,711.75,28.03]
["binance-futures","BNBUSDT",1736040320314,6.19,711.69,711.68,25.43]
["binance-futures","BNBUSDT",1736040355742,1.13,711.9,711.89,23.26]
["binance-futures","BNBUSDT",1736040399436,6.57,711.77,711.76,6.91]
["binance-futures","BNBUSDT",1736040486179,21.41,711.34,711.33,9.99]
["binance-futures","BNBUSDT",1736040543995,21.36,711.41,711.4,13.1]
["binance-futures","BNBUSDT",1736040605620,0.96,711.37,711.36,14.04]
["binance-futures","BNBUSDT",1736040616780,23.42,711.32,711.31,10.98]
["binance-futures","BNBUSDT",1736040672175,4.11,710.99,710.98,16.49]
["binance-futures","BNBUSDT",1736040707284,9.21,710.66,710.65,101.19]
["binance-futures","BNBUSDT",1736040753260,0.86,710.55,710.54,13.07]
["binance-futures","BNBUSDT",1736040763154,14.55,710.56,710.55,15.37]
["binance-futures","BNBUSDT",1736040803139,17.75,710.83,710.82,1.72]
["binance-futures","BNBUSDT",1736040853399,59.0,710.58,710.57,1.19]
["binance-futures","BNBUSDT",1736040921217,46.03,710.57,710.56,14.46]
["binance-futures","BNBUSDT",1736040963225,55.7,710.33,710.32,54.08]
["binance-futures","BNBUSDT",1736040984118,29.15,710.07,710.06,1.76]
["binance-futures","BNBUSDT",1736041021846,15.84,709.56,709.55,13.63]
["binance-futures","BNBUSDT",1736041068819,7.9,709.58,709.57,28.52]
["binance-futures","BNBUSDT",1736041105056,2.35,709.62,709.61,23.22]
["binance-futures","BNBUSDT",1736041146994,4.8,709.92,709.91,25.44]
["binance-futures","BNBUSDT",1736041169466,6.15,709.85,709.84,15.75]
["binance-futures","BNBUSDT",1736041213248,38.04,709.6,709.59,10.31]
["binance-futures","BNBUSDT",1736041259215,5.6,709.79,709.78,27.42]
["binance-futures","BNBUSDT",1736041278148,14.59,709.99,709.98,19.37]
["binance-futures","BNBUSDT",1736041320594,2.63,710.22,710.21,82.97]
["binance-futures","BNBUSDT",1736041400650,0.09,710.52,710.51,63.34]
["binance-futures","BNBUSDT",1736041417392,32.99,710.56,710.55,10.52]
["binance-futures","BNBUSDT",1736041489247,19.04,710.63,710.62,4.32]
["binance-futures","BNBUSDT",1736041519521,73.72,710.4,710.39,4.64]
["binance-futures","BNBUSDT",1736041572991,17.64,710.01,710.0,18.62]
["binance-futures","BNBUSDT",1736041638553,35.29,709.94,709.93,8.62]
["binance-futures","BNBUSDT",1736041685972,70.21,709.8,709.79,8.35]
["binance-futures","BNBUSDT",1736041721555,25.12,709.89,709.88,9.16]
["binance-futures","BNBUSDT",1736041757172,5.26,709.87,709.86,9.85]
["binance-futures","BNBUSDT",1736041800045,10.47,709.92,709.91,20.72]
["binance-futures","BNBUSDT",1736041829120,4.2,709.92,709.91,30.59]
["binance-futures","BNBUSDT",1736041864108,27.28,710.0,709.99,6.4]
["binance-futures","BNBUSDT",1736041908208,3.06,709.94,709.93,41.16]
["binance-futures","BNBUSDT",1736041981536,23.98,710.05,710.04,5.82]
["binance-futures","BNBUSDT",1736042027575,2.84,709.78,709.77,24.97]
["binance-futures","BNBUSDT",1736042064173,3.91,709.93,709.92,35.23]
["binance-futures","BNBUSDT",1736042091409,10.31,709.74,709.73,14.8]
["binance-futures","BNBUSDT",1736042132151,10.5,709.8,709.79,44.37]
["binance-futures","BNBUSDT",1736042213846,19.07,710.17,710.16,15.96]
["binance-futures","BNBUSDT",1736042256520,15.38,710.31,710.3,55.43]
["binance-futures","BNBUSDT",1736042284211,7.32,710.45,710.44,63.67]
["binance-futures","BNBUSDT",1736042333455,1.17,710.69,710.68,56.75]
["binance-futures","BNBUSDT",1736042375614,11.69,710.65,710.64,12.21]
["binance-futures","BNBUSDT",1736042420087,0.5,710.77,710.76,85.5]
["binance-futures","BNBUSDT",1736042454332,17.25,711.06,711.05,8.3]
["binance-futures","BNBUSDT",1736042479865,37.91,711.05,711.04,1.82]
["binance-futures","BNBUSDT",1736042557834,4.32,711.13,711.12,51.94]
["binance-futures","BNBUSDT",1736042596386,1.92,711.2,711.19,43.53]
["binance-futures","BNBUSDT",1736042639442,45.55,711.34,711.33,7.81]
["binance-futures","BNBUSDT",1736042673294,11.22,711.25,711.24,106.41]
["binance-futures","BNBUSDT",1736042758257,7.35,711.22,711.21,14.31]
["binance-futures","BNBUSDT",1736042803812,52.35,711.18,711.17,2.32]
["binance-futures","BNBUSDT",1736042842351,17.72,711.05,711.04,30.87]
["binance-futures","BNBUSDT",1736042884475,5.05,711.19,711.18,44.0]
["binance-futures","BNBUSDT",1736042930520,17.29,711.29,711.28,4.14]
["binance-futures","BNBUSDT",1736042955180,18.61,711.54,711.53,42.76]
["binance-futures","BNBUSDT",1736042993076,6.44,711.33,711.32,19.37]
["binance-futures","BNBUSDT",1736043021507,34.51,711.05,711.04,0.55]
["binance-futures","BNBUSDT",1736043062440,2.17,711.32,711.31,47.46]
["binance-futures","BNBUSDT",1736043136353,2.23,711.38,711.37,27.69]
["binance-futures","BNBUSDT",1736043166011,36.84,711.19,711.18,3.15]
["binance-futures","BNBUSDT",1736043229891,60.92,711.16,711.15,12.36]
["binance-futures","BNBUSDT",1736043260267,6.06,711.47,711.46,35.19]
["binance-futures","BNBUSDT",1736043324621,6.73,711.5,711.49,52.35]
["binance-futures","BNBUSDT",1736043355311,5.63,711.5,711.49,22.16]
["binance-futures","BNBUSDT",1736043444175,8.56,711.66,711.65,23.45]
["binance-futures","BNBUSDT",1736043494151,10.03,711.46,711.45,11.75]
["binance-futures","BNBUSDT",1736043526281,17.08,711.46,711.45,7.74]
["binance-futures","BNBUSDT",1736043574529,21.07,711.21,711.2,14.03]
["binance-futures","BNBUSDT",1736043624865,22.48,710.95,710.94,27.77]
["binance-futures","BNBUSDT",1736043704441,21.54,711.4,711.39,19.31]
["binance-futures","BNBUSDT",1736043712454,8.55,711.4,711.39,7.74]
["binance-futures","BNBUSDT",1736043801768,3.05,711.54,711.53,12.14]
["binance-futures","BNBUSDT",1736043826372,14.26,711.54,711.53,7.52]
["binance-futures","BNBUSDT",1736043900374,43.28,711.35,711.34,0.51]
["binance-futures","BNBUSDT",1736043931907,4.74,711.34,711.33,29.06]
["binance-futures","BNBUSDT",1736043969856,16.59,711.32,711.31,12.93]
["binance-futures","BNBUSDT",1736044038829,7.7,711.62,711.61,8.31]
["binance-futures","BNBUSDT",1736044095673,4.64,711.68,711.67,13.83]
["binance-futures","BNBUSDT",1736044140792,19.79,711.65,711.64,5.27]
["binance-futures","BNBUSDT",1736044163250,48.14,711.72,711.71,0.52]
["binance-futures","BNBUSDT",1736044217049,20.29,711.6,711.59,92.02]
["binance-futures","BNBUSDT",1736044250450,20.36,711.4,711.39,2.02]
["binance-futures","BNBUSDT",1736044295263,10.65,710.69,710.68,11.81]
["binance-futures","BNBUSDT",1736044309844,3.67,710.41,710.4,16.68]
["binance-futures","BNBUSDT",1736044370316,3.52,710.08,710.07,16.18]
["binance-futures","BNBUSDT",1736044411733,1.5,710.44,710.43,47.7]
["binance-futures","BNBUSDT",1736044445151,44.48,710.57,710.56,14.44]
["binance-futures","BNBUSDT",1736044473209,31.03,710.78,710.77,0.17]
["binance-futures","BNBUSDT",1736044515262,23.25,711.0,710.99,3.28]
["binance-futures","BNBUSDT",1736044567576,20.74,711.02,711.01,0.38]
["binance-futures","BNBUSDT",1736044629174,3.33,710.85,710.84,18.92]
["binance-futures","BNBUSDT",1736044666296,8.79,711.24,711.23,18.69]
["binance-futures","BNBUSDT",1736044679629,30.03,711.19,711.18,5.51]
["binance-futures","BNBUSDT",1736044746464,3.86,710.91,710.9,57.66]
["binance-futures","BNBUSDT",1736044791612,13.2,710.85,710.84,13.7]
["binance-futures","BNBUSDT",1736044832265,9.72,711.13,711.12,24.63]
["binance-futures","BNBUSDT",1736044864544,46.16,711.09,711.08,1.5]
["binance-futures","BNBUSDT",1736044906748,19.93,710.98,710.97,5.09]
["binance-futures","BNBUSDT",1736044991714,24.54,710.87,710.86,26.15]
["binance-futures","BNBUSDT",1736045006422,3.29,711.02,711.01,44.05]
["binance-futures","BNBUSDT",1736045070140,0.49,711.39,711.38,60.1]
["binance-futures","BNBUSDT",1736045112272,6.57,711.32,711.31,19.38]
["binance-futures","BNBUSDT",1736045153173,2.16,711.6,711.59,19.37]
["binance-futures","BNBUSDT",1736045230174,6.19,711.59,711.58,31.61]
["binance-futures","BNBUSDT",1736045272412,47.97,711.44,711.43,0.41]
["binance-futures","BNBUSDT",1736045324393,9.86,711.3,711.29,12.82]
["binance-futures","BNBUSDT",1736045351709,16.94,711.51,711.5,7.88]
["binance-futures","BNBUSDT",1736045400130,11.74,711.33,711.32,5.18]
["binance-futures","BNBUSDT",1736045431669,24.03,711.51,711.5,6.02]
["binance-futures","BNBUSDT",1736045503856,0.32,711.41,711.4,21.27]
["binance-futures","BNBUSDT",1736045530502,15.51,711.65,711.64,11.31]
["binance-futures","BNBUSDT",1736045607276,8.85,711.85,711.84,36.84]
["binance-futures","BNBUSDT",1736045662092,12.1,711.85,711.84,19.81]
["binance-futures","BNBUSDT",1736045692113,30.85,711.99,711.98,27.35]
["binance-futures","BNBUSDT",1736045740028,13.23,711.74,711.73,3.75]
["binance-futures","BNBUSDT",1736045775385,4.75,711.99,711.98,95.29]
["binance-futures","BNBUSDT",1736045869513,2.7,712.4,712.39,69.82]
["binance-futures","BNBUSDT",1736045912244,3.44,712.6,712.59,22.12]
["binance-futures","BNBUSDT",1736045930436,10.75,712.66,712.65,12.88]
["binance-futures","BNBUSDT",1736045981908,34.57,712.49,712.48,2.07]
["binance-futures","BNBUSDT",1736046020110,2.51,712.47,712.46,18.65]
["binance-futures","BNBUSDT",1736046048016,11.12,712.51,712.5,16.23]
["binance-futures","BNBUSDT",1736046094048,42.53,712.15,712.14,7.48]
["binance-futures","BNBUSDT",1736046130381,4.13,712.27,712.26,17.96]
["binance-futures","BNBUSDT",1736046211204,2.44,712.21,712.2,68.25]
["binance-futures","BNBUSDT",1736046250058,10.4,712.11,712.1,21.46]
["binance-futures","BNBUSDT",1736046296038,21.4,712.2,712.19,6.27]
["binance-futures","BNBUSDT",1736046342107,23.69,712.45,712.44,25.1]
["binance-futures","BNBUSDT",1736046404679,14.85,712.08,712.07,26.69]
["binance-futures","BNBUSDT",1736046451287,38.0,711.76,711.75,13.53]
["binance-futures","BNBUSDT",1736046492715,43.53,711.71,711.7,2.04]
["binance-futures","BNBUSDT",1736046541381,21.65,711.93,711.92,8.6]
["binance-futures","BNBUSDT",1736046585345,18.87,712.0,711.99,18.09]
["binance-futures","BNBUSDT",1736046617009,0.38,711.82,711.81,39.92]
["binance-futures","BNBUSDT",1736046648458,27.5,711.88,711.87,6.82]
["binance-futures","BNBUSDT",1736046689410,1.23,712.13,712.12,22.22]
["binance-futures","BNBUSDT",1736046736101,27.85,712.22,712.21,2.74]
["binance-futures","BNBUSDT",1736046827457,0.16,712.08,712.07,18.33]
["binance-futures","BNBUSDT",1736046856237,3.0,712.0,711.99,28.24]
["binance-futures","BNBUSDT",1736046913932,3.85,712.24,712.23,26.86]
["binance-futures","BNBUSDT",1736046958371,21.15,712.43,712.42,3.88]
["binance-futures","BNBUSDT",1736047000589,3.36,712.38,712.37,10.19]
["binance-futures","BNBUSDT",1736047049862,23.66,712.21,712.2,17.74]
["binance-futures","BNBUSDT",1736047123777,8.2,712.17,712.16,15.92]
["binance-futures","BNBUSDT",1736047167358,65.0,711.95,711.94,15.94]
["binance-futures","BNBUSDT",1736047197299,1.24,712.05,712.04,45.06]
["binance-futures","BNBUSDT",1736047239052,3.82,712.17,712.16,33.08]
["binance-futures","BNBUSDT",1736047273000,26.08,712.07,712.06,1.86]
["binance-futures","BNBUSDT",1736047345394,3.34,712.03,712.02,32.87]
["binance-futures","BNBUSDT",1736047355345,23.44,712.13,712.12,8.82]
["binance-futures","BNBUSDT",1736047438289,18.63,712.13,712.12,28.56]
["binance-futures","BNBUSDT",1736047454518,28.56,712.01,712.0,9.72]
["binance-futures","BNBUSDT",1736047540700,22.58,711.96,711.95,11.49]
["binance-futures","BNBUSDT",1736047574281,7.57,712.12,712.11,46.94]
["binance-futures","BNBUSDT",1736047621573,9.81,712.21,712.2,5.92]
["binance-futures","BNBUSDT",1736047655864,8.13,711.98,711.97,8.1]
["binance-futures","BNBUSDT",1736047764131,3.44,711.39,711.38,15.83]
["binance-futures","BNBUSDT",1736047810723,22.11,711.6,711.59,20.7]
["binance-futures","BNBUSDT",1736047828281,28.85,711.41,711.4,7.85]
["binance-futures","BNBUSDT",1736047884934,7.95,711.14,711.13,18.14]
["binance-futures","BNBUSDT",1736047915557,1.0,711.3,711.29,29.45]
["binance-futures","BNBUSDT",1736047986919,23.32,711.48,711.47,6.46]
["binance-futures","BNBUSDT",1736048016237,0.6,711.64,711.63,54.85]
["binance-futures","BNBUSDT",1736048104493,4.53,711.61,711.6,55.77]
["binance-futures","BNBUSDT",1736048156346,2.5,711.9,711.89,27.7]
["binance-futures","BNBUSDT",1736048176110,30.48,712.1,712.09,16.62]
["binance-futures","BNBUSDT",1736048228124,11.4,712.05,712.04,1.48]
["binance-futures","BNBUSDT",1736048269207,1.44,711.93,711.92,17.84]
["binance-futures","BNBUSDT",1736048328300,23.34,712.16,712.15,7.31]
["binance-futures","BNBUSDT",1736048387307,16.34,712.07,712.06,3.0]
["binance-futures","BNBUSDT",1736048433080,7.78,711.81,711.8,7.59]
["binance-futures","BNBUSDT",1736048440172,3.65,711.99,711.98,6.84]
["binance-futures","BNBUSDT",1736048515139,19.7,711.56,711.55,7.08]
["binance-futures","BNBUSDT",1736048549175,5.63,711.51,711.5,10.08]
["binance-futures","BNBUSDT",1736048605882,22.47,711.51,711.5,1.53]
["binance-futures","BNBUSDT",1736048649881,24.1,711.51,711.5,1.29]
["binance-futures","BNBUSDT",1736048728329,32.9,710.72,710.71,14.4]
["binance-futures","BNBUSDT",1736048764245,19.66,710.99,710.98,2.85]
["binance-futures","BNBUSDT",1736048822220,3.3,711.32,711.31,65.91]
["binance-futures","BNBUSDT",1736048842105,0.53,711.39,711.38,26.84]
["binance-futures","BNBUSDT",1736048890873,0.06,711.64,711.63,38.88]
["binance-futures","BNBUSDT",1736048950145,13.41,711.72,711.71,11.51]
["binance-futures","BNBUSDT",1736049022335,5.73,711.68,711.67,13.26]
["binance-futures","BNBUSDT",1736049072873,0.28,712.3,712.29,27.53]
["binance-futures","BNBUSDT",1736049116227,12.25,712.07,712.06,16.47]
["binance-futures","BNBUSDT",1736049156129,7.25,712.15,712.14,8.49]
["binance-futures","BNBUSDT",1736049218423,15.66,712.03,712.02,1.63]
["binance-futures","BNBUSDT",1736049249088,2.39,711.87,711.86,16.55]
["binance-futures","BNBUSDT",1736049310742,36.5,712.0,711.99,2.02]
["binance-futures","BNBUSDT",1736049379825,11.94,711.97,711.96,7.62]
["binance-futures","BNBUSDT",1736049433371,9.65,711.98,711.97,19.03]
["binance-futures","BNBUSDT",1736049489584,22.7,712.06,712.05,38.9]
["binance-futures","BNBUSDT",1736049522910,3.24,712.2,712.19,22.88]
["binance-futures","BNBUSDT",1736049571121,2.44,712.38,712.37,28.71]
["binance-futures","BNBUSDT",1736049614892,2.92,712.69,712.68,34.08]
["binance-futures","BNBUSDT",1736049674052,4.18,712.94,712.93,36.15]
["binance-futures","BNBUSDT",1736049710182,11.71,712.9,712.89,6.13]
["binance-futures","BNBUSDT",1736049738154,5.12,712.88,712.87,12.15]
["binance-futures","BNBUSDT",1736049794262,14.13,713.13,713.12,4.58]
["binance-futures","BNBUSDT",1736049817046,49.92,713.12,713.11,2.37]
["binance-futures","BNBUSDT",1736049844839,21.46,712.99,712.98,18.49]
["binance-futures","BNBUSDT",1736049881295,6.96,713.3,713.29,27.83]
["binance-futures","BNBUSDT",1736049947095,41.55,713.51,713.5,118.9]
["binance-futures","BNBUSDT",1736049984479,7.18,713.4,713.39,22.32]
["binance-futures","BNBUSDT",1736050012537,14.06,713.52,713.51,9.91]
["binance-futures","BNBUSDT",1736050056549,13.01,713.48,713.47,9.42]
["binance-futures","BNBUSDT",1736050102652,2.82,713.61,713.6,28.16]
["binance-futures","BNBUSDT",1736050167975,13.91,713.8,713.79,8.6]
["binance-futures","BNBUSDT",1736050178032,0.08,713.8,713.79,14.03]
["binance-futures","BNBUSDT",1736050261463,0.19,713.52,713.51,72.25]
["binance-futures","BNBUSDT",1736050290183,5.14,713.85,713.81,8.19]
["binance-futures","BNBUSDT",1736050334500,23.93,713.68,713.67,23.67]
["binance-futures","BNBUSDT",1736050374860,7.59,713.4,713.39,12.72]
["binance-futures","BNBUSDT",1736050405635,17.37,713.27,713.26,21.13]
["binance-futures","BNBUSDT",1736050489493,30.0,713.01,713.0,38.95]
["binance-futures","BNBUSDT",1736050530955,3.34,712.59,712.58,5.65]
["binance-futures","BNBUSDT",1736050570542,12.8,712.82,712.81,20.08]
["binance-futures","BNBUSDT",1736050591004,0.73,712.69,712.68,24.11]
["binance-futures","BNBUSDT",1736050647448,0.73,713.02,713.01,22.92]
["binance-futures","BNBUSDT",1736050695118,0.77,713.01,713.0,52.98]
["binance-futures","BNBUSDT",1736050731945,6.38,713.09,713.08,21.0]
["binance-futures","BNBUSDT",1736050776357,4.99,712.99,712.98,26.71]
["binance-futures","BNBUSDT",1736050865107,8.65,713.45,713.44,23.7]
["binance-futures","BNBUSDT",1736050896332,0.2,713.59,713.58,78.49]
["binance-futures","BNBUSDT",1736050928438,40.5,713.52,713.51,4.41]
["binance-futures","BNBUSDT",1736050976492,31.32,713.45,713.44,12.86]
["binance-futures","BNBUSDT",1736051008212,17.12,713.45,713.44,24.89]
["binance-futures","BNBUSDT",1736051085281,24.38,713.55,713.54,32.7]
["binance-futures","BNBUSDT",1736051134172,11.11,713.65,713.64,11.46]
["binance-futures","BNBUSDT",1736051181403,33.49,713.46,713.45,7.25]
["binance-futures","BNBUSDT",1736051190078,3.72,713.47,713.46,31.34]
["binance-futures","BNBUSDT",1736051251211,30.67,713.38,713.37,15.53]
["binance-futures","BNBUSDT",1736051294926,15.07,713.59,713.58,10.28]
["binance-futures","BNBUSDT",1736051344075,21.43,713.69,713.68,10.52]
["binance-futures","BNBUSDT",1736051416505,20.46,713.32,713.31,13.88]
["binance-futures","BNBUSDT",1736051464381,7.49,713.42,713.41,29.45]
["binance-futures","BNBUSDT",1736051495355,1.96,713.33,713.32,37.03]
["binance-futures","BNBUSDT",1736051522915,20.41,713.58,713.57,2.95]
["binance-futures","BNBUSDT",1736051591187,2.35,713.79,713.78,51.06]
["binance-futures","BNBUSDT",1736051623494,12.17,713.79,713.78,54.68]
["binance-futures","BNBUSDT",1736051681500,21.32,713.72,713.71,20.38]
["binance-futures","BNBUSDT",1736051711492,4.26,713.28,713.27,28.25]
["binance-futures","BNBUSDT",1736051785902,0.48,713.67,713.66,8.51]
["binance-futures","BNBUSDT",1736051830999,20.56,713.9,713.89,14.78]
["binance-futures","BNBUSDT",1736051859991,21.87,713.98,713.97,21.7]
["binance-futures","BNBUSDT",1736051911558,22.97,713.94,713.93,7.71]
["binance-futures","BNBUSDT",1736051961303,8.55,713.83,713.82,25.28]
["binance-futures","BNBUSDT",1736052023253,38.94,713.89,713.88,3.5]
["binance-futures","BNBUSDT",1736052039107,35.7,713.69,713.68,1.35]
["binance-futures","BNBUSDT",1736052121012,2.1,713.58,713.57,55.37]
["binance-futures","BNBUSDT",1736052193686,1.62,713.73,713.72,57.41]
["binance-futures","BNBUSDT",1736052225321,4.28,713.67,713.66,22.61]
["binance-futures","BNBUSDT",1736052259927,16.67,713.67,713.66,18.81]
["binance-futures","BNBUSDT",1736052308574,30.22,713.46,713.45,25.81]
["binance-futures","BNBUSDT",1736052376996,0.72,713.44,713.43,26.87]
["binance-futures","BNBUSDT",1736052444685,0.04,713.55,713.54,23.81]
["binance-futures","BNBUSDT",1736052493252,14.89,713.64,713.63,1.46]
["binance-futures","BNBUSDT",1736052513483,64.86,713.65,713.64,2.18]
["binance-futures","BNBUSDT",1736052581100,5.22,713.64,713.63,14.16]
["binance-futures","BNBUSDT",1736052614007,3.26,713.64,713.63,25.83]
["binance-futures","BNBUSDT",1736052667898,22.19,713.47,713.46,4.58]
["binance-futures","BNBUSDT",1736052694209,51.19,713.7,713.69,16.73]
["binance-futures","BNBUSDT",1736052781471,27.77,713.81,713.8,11.35]
["binance-futures","BNBUSDT",1736052837944,0.54,713.89,713.88,12.63]
["binance-futures","BNBUSDT",1736052884858,0.62,713.93,713.92,14.39]
["binance-futures","BNBUSDT",1736052916676,22.62,713.92,713.91,3.34]
["binance-futures","BNBUSDT",1736052963146,5.12,713.89,713.88,12.66]
["binance-futures","BNBUSDT",1736053021304,12.7,713.64,713.63,21.63]
["binance-futures","BNBUSDT",1736053096418,13.91,713.8,713.79,3.86]
["binance-futures","BNBUSDT",1736053150605,0.42,713.79,713.78,27.2]
["binance-futures","BNBUSDT",1736053209897,0.43,713.87,713.86,45.01]
["binance-futures","BNBUSDT",1736053227978,5.06,713.97,713.96,11.89]
["binance-futures","BNBUSDT",1736053269838,5.74,713.81,713.8,48.52]
["binance-futures","BNBUSDT",1736053311141,34.98,713.7,713.69,1.55]
["binance-futures","BNBUSDT",1736053350376,13.79,713.69,713.68,19.75]
["binance-futures","BNBUSDT",1736053417788,3.06,713.45,713.44,20.35]
["binance-futures","BNBUSDT",1736053449994,13.76,713.66,713.65,6.99]
["binance-futures","BNBUSDT",1736053499069,36.34,713.58,713.57,36.79]
["binance-futures","BNBUSDT",1736053511961,17.05,713.58,713.57,7.94]
["binance-futures","BNBUSDT",1736053540832,28.13,713.45,713.44,3.0]
["binance-futures","BNBUSDT",1736053568497,16.29,713.32,713.31,11.34]
["binance-futures","BNBUSDT",1736053629078,1.0,713.25,713.24,39.04]
["binance-futures","BNBUSDT",1736053670548,1.48,713.25,713.24,24.35]
["binance-futures","BNBUSDT",1736053710807,13.61,713.51,713.5,12.26]
["binance-futures","BNBUSDT",1736053750093,29.54,713.34,713.33,0.61]
["binance-futures","BNBUSDT",1736053797337,17.19,713.22,713.21,12.58]
["binance-futures","BNBUSDT",1736053824158,17.23,713.11,713.1,16.93]
["binance-futures","BNBUSDT",1736053878222,7.41,713.09,713.08,15.21]
["binance-futures","BNBUSDT",1736053926297,40.01,712.85,712.84,10.89]
["binance-futures","BNBUSDT",1736054007922,1.42,712.78,712.77,42.67]
["binance-futures","BNBUSDT",1736054059964,3.91,712.71,712.7,9.36]
["binance-futures","BNBUSDT",1736054097171,13.59,712.85,712.84,9.37]
["binance-futures","BNBUSDT",1736054148233,6.03,712.66,712.65,4.93]
["binance-futures","BNBUSDT",1736054223226,57.69,712.11,712.1,11.97]
["binance-futures","BNBUSDT",1736054267335,2.93,712.04,712.03,18.14]
["binance-futures","BNBUSDT",1736054314308,2.53,712.18,712.17,16.8]
["binance-futures","BNBUSDT",1736054330053,1.77,712.25,712.24,6.58]
["binance-futures","BNBUSDT",1736054396299,0.76,712.4,712.39,22.92]
["binance-futures","BNBUSDT",1736054448140,8.24,712.26,712.25,8.05]
["binance-futures","BNBUSDT",1736054476975,2.35,712.49,712.48,32.5]
["binance-futures","BNBUSDT",1736054525218,4.23,712.81,712.8,22.75]
["binance-futures","BNBUSDT",1736054562734,18.56,712.73,712.72,17.26]
["binance-futures","BNBUSDT",1736054645007,25.08,712.98,712.97,13.27]
["binance-futures","BNBUSDT",1736054683380,15.35,712.82,712.81,11.34]
["binance-futures","BNBUSDT",1736054731546,11.08,712.93,712.92,19.29]
["binance-futures","BNBUSDT",1736054776149,8.0,713.19,713.18,25.45]
["binance-futures","BNBUSDT",1736054849874,25.48,713.09,713.08,13.19]
["binance-futures","BNBUSDT",1736054921404,12.84,713.0,712.99,14.79]
["binance-futures","BNBUSDT",1736054983479,23.3,713.1,713.09,11.99]
["binance-futures","BNBUSDT",1736055035055,6.41,712.94,712.93,20.36]
["binance-futures","BNBUSDT",1736055071672,15.56,713.2,713.19,34.17]
["binance-futures","BNBUSDT",1736055110611,8.61,713.06,713.05,19.03]
["binance-futures","BNBUSDT",1736055142415,12.47,712.85,712.84,8.52]
["binance-futures","BNBUSDT",1736055233024,47.99,712.55,712.54,1.13]
["binance-futures","BNBUSDT",1736055241341,56.67,712.55,712.54,2.24]
["binance-futures","BNBUSDT",1736055324261,31.18,712.13,712.12,4.47]
["binance-futures","BNBUSDT",1736055341455,1.21,712.28,712.27,49.35]
["binance-futures","BNBUSDT",1736055399043,12.52,712.24,712.23,5.67]
["binance-futures","BNBUSDT",1736055447443,3.14,712.18,712.17,21.65]
["binance-futures","BNBUSDT",1736055503121,3.74,712.23,712.22,25.98]
["binance-futures","BNBUSDT",1736055578320,12.63,712.48,712.47,18.77]
["binance-futures","BNBUSDT",1736055630174,4.82,712.36,712.35,22.51]
["binance-futures","BNBUSDT",1736055677405,1.12,712.4,712.39,43.13]
["binance-futures","BNBUSDT",1736055702054,24.55,712.5,712.49,13.93]
["binance-futures","BNBUSDT",1736055760165,40.27,712.44,712.43,2.98]
["binance-futures","BNBUSDT",1736055797715,5.57,712.51,712.5,19.77]
["binance-futures","BNBUSDT",1736055889968,39.81,712.51,712.5,6.37]
["binance-futures","BNBUSDT",1736055910479,57.07,712.42,712.41,8.5]
["binance-futures","BNBUSDT",1736056002405,14.1,712.27,712.26,8.42]
["binance-futures","BNBUSDT",1736056066529,20.61,712.17,712.16,3.3]
["binance-futures","BNBUSDT",1736056102149,5.62,711.93,711.92,12.62]
["binance-futures","BNBUSDT",1736056139170,93.54,711.87,711.86,3.23]
["binance-futures","BNBUSDT",1736056187616,2.62,711.4,711.39,29.92]
["binance-futures","BNBUSDT",1736056245427,0.68,710.82,710.81,20.67]
["binance-futures","BNBUSDT",1736056287160,9.46,711.11,711.1,6.72]
["binance-futures","BNBUSDT",1736056325149,3.04,711.22,711.21,15.38]
["binance-futures","BNBUSDT",1736056335110,22.08,711.22,711.21,3.46]
["binance-futures","BNBUSDT",1736056402335,0.78,711.31,711.3,16.59]
["binance-futures","BNBUSDT",1736056431488,6.52,711.45,711.44,17.02]
["binance-futures","BNBUSDT",1736056494261,1.99,711.46,711.45,51.44]
["binance-futures","BNBUSDT",1736056521087,16.78,711.51,711.5,23.15]
["binance-futures","BNBUSDT",1736056613842,1.71,711.34,711.33,22.03]
["binance-futures","BNBUSDT",1736056666209,27.42,711.43,711.42,17.3]
["binance-futures","BNBUSDT",1736056728050,38.18,711.47,711.46,16.42]
["binance-futures","BNBUSDT",1736056761495,14.03,711.29,711.28,23.11]
["binance-futures","BNBUSDT",1736056811125,20.55,711.29,711.28,5.3]
["binance-futures","BNBUSDT",1736056869513,3.14,711.18,711.17,45.12]
["binance-futures","BNBUSDT",1736056922669,19.57,710.89,710.88,3.51]
["binance-futures","BNBUSDT",1736056967297,31.16,710.78,710.77,29.76]
["binance-futures","BNBUSDT",1736057004565,9.35,710.92,710.91,30.58]
["binance-futures","BNBUSDT",1736057029219,13.01,710.63,710.62,33.27]
["binance-futures","BNBUSDT",1736057067637,2.56,710.73,710.72,51.59]
["binance-futures","BNBUSDT",1736057094735,4.93,711.04,711.03,56.07]
["binance-futures","BNBUSDT",1736057133208,53.46,711.09,711.08,4.39]
["binance-futures","BNBUSDT",1736057222842,20.04,710.79,710.78,36.96]
["binance-futures","BNBUSDT",1736057268090,1.67,711.17,711.16,84.93]
["binance-futures","BNBUSDT",1736057310167,22.85,711.37,711.36,4.72]
["binance-futures","BNBUSDT",1736057338172,36.66,711.22,711.21,5.78]
["binance-futures","BNBUSDT",1736057385165,15.99,710.85,710.84,8.33]
["binance-futures","BNBUSDT",1736057432152,48.87,710.91,710.9,0.35]
["binance-futures","BNBUSDT",1736057504771,0.96,710.83,710.82,73.55]
["binance-futures","BNBUSDT",1736057550415,14.98,710.88,710.87,12.34]
["binance-futures","BNBUSDT",1736057590624,15.55,710.61,710.6,36.67]
["binance-futures","BNBUSDT",1736057632090,15.77,710.7,710.69,11.57]
["binance-futures","BNBUSDT",1736057681206,21.54,710.82,710.81,16.67]
["binance-futures","BNBUSDT",1736057709092,26.71,710.85,710.84,6.37]
["binance-futures","BNBUSDT",1736057757043,17.68,711.33,711.32,1.3]
["binance-futures","BNBUSDT",1736057826100,13.11,711.14,711.13,20.8]
["binance-futures","BNBUSDT",1736057876061,21.09,711.21,711.2,3.92]
["binance-futures","BNBUSDT",1736057913384,0.15,711.54,711.53,21.79]
["binance-futures","BNBUSDT",1736057944874,5.22,711.78,711.77,14.07]
["binance-futures","BNBUSDT",1736057984767,14.31,711.9,711.89,2.04]
["binance-futures","BNBUSDT",1736058025868,55.85,711.88,711.87,3.37]
["binance-futures","BNBUSDT",1736058109841,13.07,712.07,712.06,9.27]
["binance-futures","BNBUSDT",1736058150789,3.77,711.73,711.72,20.56]
["binance-futures","BNBUSDT",1736058180462,3.52,711.86,711.85,54.45]
["binance-futures","BNBUSDT",1736058231340,102.48,712.0,711.99,6.82]
["binance-futures","BNBUSDT",1736058279458,7.82,711.78,711.77,11.29]
["binance-futures","BNBUSDT",1736058311133,19.35,711.64,711.63,10.27]
["binance-futures","BNBUSDT",1736058360774,1.84,711.75,711.74,22.39]
["binance-futures","BNBUSDT",1736058449495,50.53,711.77,711.76,1.8]
["binance-futures","BNBUSDT",1736058499652,1.78,711.22,711.21,22.14]
["binance-futures","BNBUSDT",1736058526550,22.9,711.33,711.32,6.07]
["binance-futures","BNBUSDT",1736058584333,5.0,711.51,711.5,24.89]
["binance-futures","BNBUSDT",1736058624242,19.01,711.8,711.79,8.48]
["binance-futures","BNBUSDT",1736058682276,21.67,711.82,711.81,10.14]
["binance-futures","BNBUSDT",1736058754013,1.22,711.78,711.77,29.11]
["binance-futures","BNBUSDT",1736058801295,5.23,711.78,711.77,35.21]
["binance-futures","BNBUSDT",1736058832434,7.15,711.86,711.85,15.12]
["binance-futures","BNBUSDT",1736058878540,10.22,711.98,711.97,13.85]
["binance-futures","BNBUSDT",1736058920087,19.84,711.9,711.89,15.39]
["binance-futures","BNBUSDT",1736058949041,15.2,711.99,711.98,6.93]
["binance-futures","BNBUSDT",1736059034606,21.33,711.79,711.78,2.87]
["binance-futures","BNBUSDT",1736059084910,24.06,711.71,711.7,14.01]
["binance-futures","BNBUSDT",1736059134284,14.0,711.74,711.73,6.51]
["binance-futures","BNBUSDT",1736059146763,83.94,712.0,711.99,3.18]
["binance-futures","BNBUSDT",1736059207593,8.3,711.97,711.96,17.85]
["binance-futures","BNBUSDT",1736059259215,3.66,712.03,712.02,37.72]
["binance-futures","BNBUSDT",1736059297929,7.89,712.23,712.22,9.46]
["binance-futures","BNBUSDT",1736059379615,2.59,712.08,712.07,22.3]
["binance-futures","BNBUSDT",1736059416945,17.36,711.98,711.97,6.28]
["binance-futures","BNBUSDT",1736059450176,7.56,711.98,711.97,10.49]
["binance-futures","BNBUSDT",1736059481571,53.37,711.88,711.87,0.61]
["binance-futures","BNBUSDT",1736059533594,33.16,711.82,711.81,8.27]
["binance-futures","BNBUSDT",1736059566806,3.53,711.99,711.98,21.99]
["binance-futures","BNBUSDT",1736059630680,2.36,711.96,711.95,43.16]
["binance-futures","BNBUSDT",1736059693828,17.65,711.84,711.83,16.54]
["binance-futures","BNBUSDT",1736059742378,6.35,712.09,712.08,34.61]
["binance-futures","BNBUSDT",1736059783638,22.55,712.31,712.3,1.45]
["binance-futures","BNBUSDT",1736059810659,1.15,712.35,712.34,19.92]
["binance-futures","BNBUSDT",1736059859730,17.53,712.3,712.29,23.46]
["binance-futures","BNBUSDT",1736059909179,3.63,712.4,712.39,16.86]
["binance-futures","BNBUSDT",1736059983521,15.67,712.44,712.43,5.55]
["binance-futures","BNBUSDT",1736060050511,5.81,712.33,712.32,13.87]
["binance-futures","BNBUSDT",1736060087826,9.23,712.33,712.32,12.05]
["binance-futures","BNBUSDT",1736060110829,53.45,712.21,712.2,1.77]
["binance-futures","BNBUSDT",1736060188227,15.56,712.28,712.27,6.25]
["binance-futures","BNBUSDT",1736060226369,24.7,712.21,712.2,10.15]
["binance-futures","BNBUSDT",1736060287427,4.46,712.28,712.27,27.19]
["binance-futures","BNBUSDT",1736060325831,5.09,712.46,712.45,8.8]
["binance-futures","BNBUSDT",1736060412219,1.29,712.22,712.21,20.56]
["binance-futures","BNBUSDT",1736060452089,18.51,712.4,712.39,7.94]
["binance-futures","BNBUSDT",1736060473022,49.61,712.53,712.52,0.27]
["binance-futures","BNBUSDT",1736060523180,29.82,712.25,712.24,6.81]
["binance-futures","BNBUSDT",1736060566862,36.43,712.22,712.21,3.92]
["binance-futures","BNBUSDT",1736060635237,25.85,712.36,712.35,10.82]
["binance-futures","BNBUSDT",1736060697027,2.76,712.65,712.64,14.26]
["binance-futures","BNBUSDT",1736060721120,23.22,712.61,712.6,16.81]
["binance-futures","BNBUSDT",1736060774298,18.53,712.57,712.56,2.85]
["binance-futures","BNBUSDT",1736060808941,8.26,712.46,712.45,12.4]
["binance-futures","BNBUSDT",1736060840065,3.98,712.68,712.67,11.91]
["binance-futures","BNBUSDT",1736060883395,36.54,712.7,712.69,5.77]
["binance-futures","BNBUSDT",1736060939454,1.23,712.8,712.79,44.12]
["binance-futures","BNBUSDT",1736061008642,12.85,712.69,712.68,5.25]
["binance-futures","BNBUSDT",1736061055488,26.01,712.51,712.5,12.59]
["binance-futures","BNBUSDT",1736061074249,24.11,712.51,712.5,23.16]
["binance-futures","BNBUSDT",1736061138072,5.09,712.37,712.36,21.55]
["binance-futures","BNBUSDT",1736061184156,70.45,712.22,712.21,2.99]
["binance-futures","BNBUSDT",1736061226378,26.08,712.1,712.09,4.49]
["binance-futures","BNBUSDT",1736061296722,5.63,712.05,712.04,8.35]
["binance-futures","BNBUSDT",1736061335134,2.94,712.0,711.99,19.33]
["binance-futures","BNBUSDT",1736061364981,12.72,711.8,711.79,4.56]
["binance-futures","BNBUSDT",1736061407214,4.44,711.73,711.72,11.63]
["binance-futures","BNBUSDT",1736061442525,15.35,711.78,711.77,40.52]
["binance-futures","BNBUSDT",1736061494219,21.54,711.7,711.69,6.71]
["binance-futures","BNBUSDT",1736061549832,48.28,711.72,711.71,6.1]
["binance-futures","BNBUSDT",1736061626808,1.16,711.88,711.87,25.42]
["binance-futures","BNBUSDT",1736061678591,24.44,711.72,711.71,4.97]
["binance-futures","BNBUSDT",1736061732160,10.35,711.88,711.87,30.55]
["binance-futures","BNBUSDT",1736061764428,1.58,711.97,711.96,53.06]
["binance-futures","BNBUSDT",1736061820238,1.11,712.16,712.15,54.39]
["binance-futures","BNBUSDT",1736061853768,33.51,712.46,712.45,10.5]
["binance-futures","BNBUSDT",1736061953167,1.9,712.4,712.39,14.53]
["binance-futures","BNBUSDT",1736062007164,2.7,712.47,712.46,18.48]
["binance-futures","BNBUSDT",1736062041287,101.63,712.42,712.41,5.45]
["binance-futures","BNBUSDT",1736062097571,11.06,712.63,712.62,9.79]
["binance-futures","BNBUSDT",1736062128151,18.84,712.43,712.42,5.8]
["binance-futures","BNBUSDT",1736062179287,9.12,712.32,712.31,4.14]
["binance-futures","BNBUSDT",1736062260636,6.85,712.43,712.42,18.71]
["binance-futures","BNBUSDT",1736062301258,44.11,712.33,712.32,2.31]
["binance-futures","BNBUSDT",1736062341129,9.63,712.5,712.49,14.76]
["binance-futures","BNBUSDT",1736062365736,44.55,712.25,712.24,0.72]
["binance-futures","BNBUSDT",1736062394250,2.9,712.35,712.34,29.5]
["binance-futures","BNBUSDT",1736062445258,1.1,712.43,712.42,42.28]
["binance-futures","BNBUSDT",1736062512513,4.41,712.37,712.36,16.26]
["binance-futures","BNBUSDT",1736062571352,17.61,712.42,712.41,16.21]
["binance-futures","BNBUSDT",1736062622926,1.25,712.54,712.53,38.55]
["binance-futures","BNBUSDT",1736062653836,13.88,712.59,712.58,20.54]
["binance-futures","BNBUSDT",1736062696455,4.49,712.59,712.58,21.52]
["binance-futures","BNBUSDT",1736062741184,14.07,712.61,712.6,22.0]
["binance-futures","BNBUSDT",1736062777677,33.21,712.45,712.44,3.33]
["binance-futures","BNBUSDT",1736062849373,6.3,712.6,712.59,15.51]
["binance-futures","BNBUSDT",1736062900543,99.68,712.6,712.59,9.48]
["binance-futures","BNBUSDT",1736062940387,69.08,712.48,712.47,2.49]
["binance-futures","BNBUSDT",1736062996713,2.56,712.65,712.64,17.38]
["binance-futures","BNBUSDT",1736063020477,39.85,712.65,712.64,14.35]
["binance-futures","BNBUSDT",1736063073648,23.9,712.65,712.64,21.78]
["binance-futures","BNBUSDT",1736063110222,15.69,712.65,712.64,30.36]
["binance-futures","BNBUSDT",1736063194348,29.73,712.25,712.24,3.86]
["binance-futures","BNBUSDT",1736063238588,6.34,712.4,712.39,14.21]
["binance-futures","BNBUSDT",1736063269931,26.54,712.17,712.16,0.79]
["binance-futures","BNBUSDT",1736063299526,27.94,712.17,712.16,6.73]
["binance-futures","BNBUSDT",1736063350512,18.75,712.08,712.07,13.86]
["binance-futures","BNBUSDT",1736063394515,4.04,712.04,712.03,18.52]
["binance-futures","BNBUSDT",1736063456693,12.9,712.14,712.13,55.76]
["binance-futures","BNBUSDT",1736063516906,10.28,712.31,712.3,17.92]
["binance-futures","BNBUSDT",1736063563612,0.84,712.42,712.41,52.52]
["binance-futures","BNBUSDT",1736063602433,13.16,712.4,712.39,8.72]
["binance-futures","BNBUSDT",1736063635397,9.34,712.4,712.39,8.07]
["binance-futures","BNBUSDT",1736063689410,9.58,712.4,712.39,20.49]
["binance-futures","BNBUSDT",1736063723464,4.35,712.4,712.39,36.57]
["binance-futures","BNBUSDT",1736063805010,4.71,712.45,712.44,44.32]
["binance-futures","BNBUSDT",1736063882015,75.67,712.39,712.38,3.83]
["binance-futures","BNBUSDT",1736063909216,42.6,712.33,712.32,10.53]
["binance-futures","BNBUSDT",1736063976244,17.77,712.49,712.48,44.9]
["binance-futures","BNBUSDT",1736064009610,23.23,712.49,712.48,13.91]
["binance-futures","BNBUSDT",1736064029389,25.34,712.54,712.53,43.96]
["binance-futures","BNBUSDT",1736064076293,27.79,712.54,712.53,11.67]
["binance-futures","BNBUSDT",1736064140480,15.08,712.48,712.47,17.12]
["binance-futures","BNBUSDT",1736064182016,43.58,712.41,712.4,31.29]
["binance-futures","BNBUSDT",1736064219035,2.37,712.34,712.33,216.33]
["binance-futures","BNBUSDT",1736064229599,34.33,712.05,712.04,5.27]
["binance-futures","BNBUSDT",1736064264741,23.68,712.13,712.12,8.0]
["binance-futures","BNBUSDT",1736064288105,3.79,712.29,712.28,43.25]
["binance-futures","BNBUSDT",1736064331234,42.57,712.17,712.16,4.81]
["binance-futures","BNBUSDT",1736064379376,22.15,711.22,711.21,8.75]
["binance-futures","BNBUSDT",1736064402373,36.1,711.62,711.61,26.44]
["binance-futures","BNBUSDT",1736064438709,69.06,711.37,711.36,1.65]
["binance-futures","BNBUSDT",1736064460392,56.17,710.42,710.41,48.03]
["binance-futures","BNBUSDT",1736064475960,14.69,710.58,710.57,7.9]
["binance-futures","BNBUSDT",1736064502860,1.66,710.71,710.7,44.4]
["binance-futures","BNBUSDT",1736064547277,1.86,710.98,710.97,25.27]
["binance-futures","BNBUSDT",1736064586071,16.04,710.71,710.7,13.26]
["binance-futures","BNBUSDT",1736064618266,6.14,711.04,711.03,44.1]
["binance-futures","BNBUSDT",1736064653614,50.34,710.68,710.67,0.48]
["binance-futures","BNBUSDT",1736064665812,3.04,710.65,710.64,28.07]
["binance-futures","BNBUSDT",1736064689183,9.94,710.64,710.63,17.35]
["binance-futures","BNBUSDT",1736064730812,7.96,710.67,710.66,18.93]
["binance-futures","BNBUSDT",1736064754885,1.06,710.29,710.28,44.46]
["binance-futures","BNBUSDT",1736064807408,81.2,710.33,710.32,0.32]
["binance-futures","BNBUSDT",1736064834382,165.17,710.35,710.34,0.5]
["binance-futures","BNBUSDT",1736064872711,15.78,710.75,710.74,27.1]
["binance-futures","BNBUSDT",1736064895511,53.27,710.64,710.63,1.46]
["binance-futures","BNBUSDT",1736064923811,10.18,710.44,710.43,27.25]
["binance-futures","BNBUSDT",1736064966360,10.04,710.34,710.33,24.04]
["binance-futures","BNBUSDT",1736065017253,0.45,710.07,710.06,25.51]
["binance-futures","BNBUSDT",1736065045713,28.0,709.67,709.66,18.88]
["binance-futures","BNBUSDT",1736065072764,79.36,709.45,709.44,8.36]
["binance-futures","BNBUSDT",1736065092553,27.9,709.29,709.28,8.33]
["binance-futures","BNBUSDT",1736065121257,0.6,709.36,709.35,31.46]
["binance-futures","BNBUSDT",1736065164840,0.18,708.99,708.98,35.88]
["binance-futures","BNBUSDT",1736065165587,0.47,708.99,708.98,31.23]
["binance-futures","BNBUSDT",1736065217108,4.77,709.56,709.55,19.54]
["binance-futures","BNBUSDT",1736065245237,4.99,709.75,709.74,13.79]
["binance-futures","BNBUSDT",1736065276018,12.59,709.73,709.72,20.9]
["binance-futures","BNBUSDT",1736065298925,4.47,709.68,709.67,3.82]
["binance-futures","BNBUSDT",1736065333525,15.19,709.86,709.85,99.95]
["binance-futures","BNBUSDT",1736065367791,15.47,709.97,709.96,8.38]
["binance-futures","BNBUSDT",1736065424459,7.21,710.46,710.45,35.5]
["binance-futures","BNBUSDT",1736065457825,2.23,710.29,710.28,35.19]
["binance-futures","BNBUSDT",1736065487137,2.8,710.45,710.44,16.24]
["binance-futures","BNBUSDT",1736065522720,11.67,710.58,710.57,16.63]
["binance-futures","BNBUSDT",1736065558932,15.03,710.94,710.93,24.46]
["binance-futures","BNBUSDT",1736065615469,11.4,710.81,710.8,7.48]
["binance-futures","BNBUSDT",1736065625614,8.59,710.82,710.81,13.59]
["binance-futures","BNBUSDT",1736065694603,8.05,711.16,711.15,13.75]
["binance-futures","BNBUSDT",1736065729051,0.88,711.12,711.11,57.66]
["binance-futures","BNBUSDT",1736065756409,21.4,711.07,711.06,2.8]
["binance-futures","BNBUSDT",1736065800351,2.89,711.18,711.17,59.52]
["binance-futures","BNBUSDT",1736065836881,22.15,710.81,710.8,3.12]
["binance-futures","BNBUSDT",1736065900009,3.19,711.06,711.05,31.19]
["binance-futures","BNBUSDT",1736065935252,18.99,711.29,711.28,42.69]
["binance-futures","BNBUSDT",1736065975397,8.86,711.54,711.53,46.85]
["binance-futures","BNBUSDT",1736065992507,61.02,711.65,711.64,9.77]
["binance-futures","BNBUSDT",1736066038423,15.39,711.84,711.83,6.1]
["binance-futures","BNBUSDT",1736066074060,3.75,711.8,711.79,42.91]
["binance-futures","BNBUSDT",1736066105790,4.4,711.98,711.97,27.52]
["binance-futures","BNBUSDT",1736066171225,4.7,711.99,711.98,33.86]
["binance-futures","BNBUSDT",1736066202834,5.45,712.04,712.03,24.39]
["binance-futures","BNBUSDT",1736066245239,35.44,711.87,711.86,48.89]
["binance-futures","BNBUSDT",1736066266246,50.88,711.78,711.77,5.77]
["binance-futures","BNBUSDT",1736066325727,5.11,711.78,711.77,23.89]
["binance-futures","BNBUSDT",1736066361314,70.95,712.0,711.99,17.86]
["binance-futures","BNBUSDT",1736066406480,20.79,711.73,711.72,47.83]
["binance-futures","BNBUSDT",1736066472459,61.69,711.32,711.31,0.91]
["binance-futures","BNBUSDT",1736066515249,31.8,711.41,711.4,58.22]
["binance-futures","BNBUSDT",1736066547450,26.63,711.4,711.39,16.28]
["binance-futures","BNBUSDT",1736066585569,15.94,711.4,711.39,32.88]
["binance-futures","BNBUSDT",1736066640286,163.64,711.23,711.22,3.38]
["binance-futures","BNBUSDT",1736066670536,122.55,711.22,711.21,29.74]
["binance-futures","BNBUSDT",1736066734424,37.02,711.46,711.45,8.78]
["binance-futures","BNBUSDT",1736066781473,102.66,711.69,711.68,5.26]
["binance-futures","BNBUSDT",1736066823096,32.12,711.73,711.72,80.46]
["binance-futures","BNBUSDT",1736066880230,48.24,711.52,711.51,49.84]
["binance-futures","BNBUSDT",1736066905752,52.67,711.52,711.51,53.68]
["binance-futures","BNBUSDT",1736066951399,10.57,711.33,711.32,14.86]
["binance-futures","BNBUSDT",1736066993233,30.15,711.18,711.17,24.17]
["binance-futures","BNBUSDT",1736067070572,42.92,711.52,711.51,56.09]
["binance-futures","BNBUSDT",1736067120158,11.08,711.37,711.36,38.67]
["binance-futures","BNBUSDT",1736067154141,37.32,711.46,711.45,27.5]
["binance-futures","BNBUSDT",1736067181602,113.04,711.24,711.23,1.64]
["binance-futures","BNBUSDT",1736067249223,45.66,711.35,711.34,14.66]
["binance-futures","BNBUSDT",1736067283934,26.9,711.35,711.34,3.02]
["binance-futures","BNBUSDT",1736067352662,359.92,711.3,711.29,12.44]
["binance-futures","BNBUSDT",1736067384712,45.03,711.32,711.31,9.19]
["binance-futures","BNBUSDT",1736067464548,23.74,711.32,711.31,5.97]
["binance-futures","BNBUSDT",1736067518386,5.97,711.26,711.25,24.12]
["binance-futures","BNBUSDT",1736067552348,6.96,711.26,711.25,40.7]
["binance-futures","BNBUSDT",1736067603729,12.03,711.35,711.34,25.06]
["binance-futures","BNBUSDT",1736067644355,62.44,711.32,711.31,1.19]
["binance-futures","BNBUSDT",1736067695706,5.47,711.14,711.13,20.19]
["binance-futures","BNBUSDT",1736067760284,42.61,710.96,710.95,14.67]
["binance-futures","BNBUSDT",1736067791111,18.3,710.73,710.72,19.1]
["binance-futures","BNBUSDT",1736067840506,79.37,710.01,710.0,70.93]
["binance-futures","BNBUSDT",1736067863638,89.67,709.89,709.88,7.82]
["binance-futures","BNBUSDT",1736067888508,240.85,709.78,709.77,23.14]
["binance-futures","BNBUSDT",1736067926377,107.79,709.62,709.61,29.93]
["binance-futures","BNBUSDT",1736067965432,758.31,709.55,709.54,65.7]
["binance-futures","BNBUSDT",1736068035966,989.97,709.1,709.09,148.99]
["binance-futures","BNBUSDT",1736068061715,1117.69,709.02,709.01,115.75]
["binance-futures","BNBUSDT",1736068095104,126.49,709.44,709.43,23.33]
["binance-futures","BNBUSDT",1736068139900,609.45,709.15,709.14,9.63]
["binance-futures","BNBUSDT",1736068176635,144.77,709.39,709.38,80.99]
["binance-futures","BNBUSDT",1736068219748,166.97,709.46,709.45,29.33]
["binance-futures","BNBUSDT",1736068278708,610.57,709.13,709.12,92.47]
["binance-futures","BNBUSDT",1736068306031,448.54,709.03,709.02,6.31]
["binance-futures","BNBUSDT",1736068347239,168.4,709.13,709.12,118.5]
["binance-futures","BNBUSDT",1736068386430,309.53,709.09,709.08,12.04]
["binance-futures","BNBUSDT",1736068417049,476.54,709.09,709.08,170.84]
["binance-futures","BNBUSDT",1736068488435,412.82,709.13,709.12,16.12]
["binance-futures","BNBUSDT",1736068494243,541.91,708.89,708.88,41.62]
["binance-futures","BNBUSDT",1736068555388,86.87,709.11,709.1,63.59]
["binance-futures","BNBUSDT",1736068590168,111.66,709.04,709.03,154.85]
["binance-futures","BNBUSDT",1736068635054,400.95,708.84,708.83,20.36]
["binance-futures","BNBUSDT",1736068651900,514.03,708.76,708.75,59.25]
["binance-futures","BNBUSDT",1736068684832,75.85,708.9,708.89,1.6]
["binance-futures","BNBUSDT",1736068715023,176.7,708.81,708.8,51.94]
["binance-futures","BNBUSDT",1736068778314,2.5,708.35,708.34,15.52]
["binance-futures","BNBUSDT",1736068811768,12.07,708.18,708.17,24.19]
["binance-futures","BNBUSDT",1736068828662,12.82,708.1,708.09,45.09]
["binance-futures","BNBUSDT",1736068868124,2.5,708.2,708.19,33.4]
["binance-futures","BNBUSDT",1736068895914,49.49,708.2,708.19,52.13]
["binance-futures","BNBUSDT",1736068932397,5.03,708.35,708.34,33.5]
["binance-futures","BNBUSDT",1736068998665,6.63,708.29,708.28,41.99]
["binance-futures","BNBUSDT",1736069029524,16.98,708.47,708.46,30.51]
["binance-futures","BNBUSDT",1736069070061,17.52,708.44,708.43,6.68]
["binance-futures","BNBUSDT",1736069108863,12.03,708.41,708.4,5.39]
["binance-futures","BNBUSDT",1736069136315,6.52,708.6,708.59,43.27]
["binance-futures","BNBUSDT",1736069178943,38.35,708.81,708.8,7.82]
["binance-futures","BNBUSDT",1736069240310,57.13,708.88,708.87,19.71]
["binance-futures","BNBUSDT",1736069286052,31.1,708.88,708.87,56.37]
["binance-futures","BNBUSDT",1736069316200,15.96,708.88,708.87,56.12]
["binance-futures","BNBUSDT",1736069325241,18.69,708.88,708.87,70.17]
["binance-futures","BNBUSDT",1736069370238,30.81,708.65,708.64,5.25]
["binance-futures","BNBUSDT",1736069394708,7.87,708.53,708.52,21.08]
["binance-futures","BNBUSDT",1736069419417,11.54,708.51,708.5,60.85]
["binance-futures","BNBUSDT",1736069477836,5.1,708.41,708.4,28.64]
["binance-futures","BNBUSDT",1736069516896,10.21,708.53,708.52,43.34]
["binance-futures","BNBUSDT",1736069553307,23.07,708.29,708.28,4.36]
["binance-futures","BNBUSDT",1736069571278,28.72,708.09,708.08,0.91]
["binance-futures","BNBUSDT",1736069603959,25.47,708.01,708.0,248.31]
["binance-futures","BNBUSDT",1736069632629,25.9,707.68,707.67,9.41]
["binance-futures","BNBUSDT",1736069674511,30.07,707.23,707.22,1.56]
["binance-futures","BNBUSDT",1736069716465,49.98,707.4,707.39,6.42]
["binance-futures","BNBUSDT",1736069748144,15.11,707.57,707.56,10.78]
["binance-futures","BNBUSDT",1736069770786,26.18,707.79,707.78,13.78]
["binance-futures","BNBUSDT",1736069790577,31.05,708.08,708.07,8.75]
["binance-futures","BNBUSDT",1736069829276,2.95,707.92,707.91,23.15]
["binance-futures","BNBUSDT",1736069865905,20.23,707.8,707.79,7.98]
["binance-futures","BNBUSDT",1736069926548,31.39,707.88,707.87,11.78]
["binance-futures","BNBUSDT",1736069975818,29.11,707.84,707.83,9.42]
["binance-futures","BNBUSDT",1736070017233,93.98,707.9,707.89,6.01]
["binance-futures","BNBUSDT",1736070060498,95.8,707.9,707.89,23.31]
["binance-futures","BNBUSDT",1736070079799,22.0,708.06,708.05,4.91]
["binance-futures","BNBUSDT",1736070125021,30.53,707.9,707.89,30.72]
["binance-futures","BNBUSDT",1736070196267,36.23,708.08,708.07,7.72]
["binance-futures","BNBUSDT",1736070228036,6.41,708.08,708.07,45.74]
["binance-futures","BNBUSDT",1736070281191,25.14,708.08,708.07,15.5]
["binance-futures","BNBUSDT",1736070310340,45.66,708.08,708.07,5.15]
["binance-futures","BNBUSDT",1736070325453,27.24,708.15,708.14,10.17]
["binance-futures","BNBUSDT",1736070370023,2.38,708.16,708.15,30.52]
["binance-futures","BNBUSDT",1736070408353,3.7,708.16,708.15,37.27]
["binance-futures","BNBUSDT",1736070451517,61.45,707.83,707.82,1.24]
["binance-futures","BNBUSDT",1736070509001,11.24,707.44,707.43,18.58]
["binance-futures","BNBUSDT",1736070545422,23.08,707.39,707.38,21.68]
["binance-futures","BNBUSDT",1736070579545,12.19,707.39,707.38,12.18]
["binance-futures","BNBUSDT",1736070609713,19.28,707.01,707.0,9.83]
["binance-futures","BNBUSDT",1736070645541,11.4,706.96,706.95,21.62]
["binance-futures","BNBUSDT",1736070669501,9.82,706.69,706.68,14.96]
["binance-futures","BNBUSDT",1736070723936,65.75,706.51,706.5,2611.88]
["binance-futures","BNBUSDT",1736070760803,2.58,705.84,705.83,39.92]
["binance-futures","BNBUSDT",1736070778856,17.84,705.89,705.88,4.18]
["binance-futures","BNBUSDT",1736070809590,22.75,706.5,706.49,15.54]
["binance-futures","BNBUSDT",1736070831505,66.14,706.45,706.44,22.2]
["binance-futures","BNBUSDT",1736070851811,19.41,706.2,706.19,19.56]
["binance-futures","BNBUSDT",1736070877246,11.66,705.85,705.84,15.09]
["binance-futures","BNBUSDT",1736070927277,14.79,705.64,705.63,26.99]
["binance-futures","BNBUSDT",1736070962353,68.28,705.48,705.47,19.29]
["binance-futures","BNBUSDT",1736070995938,10.27,705.54,705.53,19.52]
["binance-futures","BNBUSDT",1736071034023,0.63,706.16,706.15,34.87]
["binance-futures","BNBUSDT",1736071044000,14.53,706.17,706.16,71.21]
["binance-futures","BNBUSDT",1736071068014,20.33,706.21,706.2,11.92]
["binance-futures","BNBUSDT",1736071118608,27.32,705.97,705.96,2.44]
["binance-futures","BNBUSDT",1736071176002,6.32,705.73,705.72,24.78]
["binance-futures","BNBUSDT",1736071200833,9.38,705.83,705.82,33.95]
["binance-futures","BNBUSDT",1736071226920,32.66,706.02,706.01,6.54]
["binance-futures","BNBUSDT",1736071257143,30.91,705.99,705.98,16.86]
["binance-futures","BNBUSDT",1736071274223,5.63,706.17,706.16,28.64]
["binance-futures","BNBUSDT",1736071330760,50.71,705.81,705.8,6.46]
["binance-futures","BNBUSDT",1736071359145,22.72,705.54,705.53,15.35]
["binance-futures","BNBUSDT",1736071385732,13.79,705.61,705.6,20.82]
["binance-futures","BNBUSDT",1736071418296,2.25,705.55,705.54,22.6]
["binance-futures","BNBUSDT",1736071448532,17.06,705.49,705.48,18.81]
["binance-futures","BNBUSDT",1736071467746,4.54,705.67,705.66,43.36]
["binance-futures","BNBUSDT",1736071487324,6.25,706.05,706.04,29.26]
["binance-futures","BNBUSDT",1736071515063,26.41,705.89,705.88,22.86]
["binance-futures","BNBUSDT",1736071574911,31.07,705.52,705.51,28.84]
["binance-futures","BNBUSDT",1736071595776,12.74,705.21,705.2,21.67]
["binance-futures","BNBUSDT",1736071614686,11.94,704.65,704.64,8.95]
["binance-futures","BNBUSDT",1736071647798,1.11,705.25,705.24,34.37]
["binance-futures","BNBUSDT",1736071666210,2.42,705.45,705.44,22.77]
["binance-futures","BNBUSDT",1736071694975,8.93,705.7,705.69,24.06]
["binance-futures","BNBUSDT",1736071728378,3.57,706.15,706.14,39.52]
["binance-futures","BNBUSDT",1736071774042,9.15,706.1,706.09,0.22]
["binance-futures","BNBUSDT",1736071808743,9.2,705.86,705.85,69.81]
["binance-futures","BNBUSDT",1736071835002,30.27,705.92,705.91,22.89]
["binance-futures","BNBUSDT",1736071870077,14.9,706.0,705.99,2.31]
["binance-futures","BNBUSDT",1736071904200,11.81,706.23,706.22,17.31]
["binance-futures","BNBUSDT",1736071952083,2.2,706.65,706.64,47.51]
["binance-futures","BNBUSDT",1736071989274,5.51,707.03,707.02,19.36]
["binance-futures","BNBUSDT",1736072009621,17.08,706.81,706.8,5.18]
["binance-futures","BNBUSDT",1736072047378,24.54,706.65,706.64,167.36]
["binance-futures","BNBUSDT",1736072081174,6.64,706.65,706.64,9.54]
["binance-futures","BNBUSDT",1736072111912,40.84,706.61,706.6,16.25]
["binance-futures","BNBUSDT",1736072149759,22.91,706.45,706.44,19.98]
["binance-futures","BNBUSDT",1736072179783,9.64,706.04,706.03,15.05]
["binance-futures","BNBUSDT",1736072243807,36.59,705.89,705.88,8.73]
["binance-futures","BNBUSDT",1736072279296,1.17,706.31,706.3,55.81]
["binance-futures","BNBUSDT",1736072297491,21.33,706.31,706.27,0.02]
["binance-futures","BNBUSDT",1736072336147,31.8,706.55,706.54,0.98]
["binance-futures","BNBUSDT",1736072370392,4.42,706.59,706.58,16.25]
["binance-futures","BNBUSDT",1736072413459,8.52,706.83,706.82,18.71]
["binance-futures","BNBUSDT",1736072464485,38.1,706.94,706.93,7.1]
["binance-futures","BNBUSDT",1736072487103,18.61,706.8,706.79,6.13]
["binance-futures","BNBUSDT",1736072526664,28.27,706.84,706.83,29.73]
["binance-futures","BNBUSDT",1736072549063,95.67,706.62,706.61,0.76]
["binance-futures","BNBUSDT",1736072594595,38.14,706.52,706.51,4.17]
["binance-futures","BNBUSDT",1736072634513,13.04,706.29,706.28,20.1]
["binance-futures","BNBUSDT",1736072681247,44.56,705.94,705.93,0.75]
["binance-futures","BNBUSDT",1736072727035,13.58,706.07,706.06,19.11]
["binance-futures","BNBUSDT",1736072771346,39.0,706.11,706.1,0.72]
["binance-futures","BNBUSDT",1736072781566,22.36,706.19,706.18,18.68]
["binance-futures","BNBUSDT",1736072836776,55.95,706.07,706.06,0.09]
["binance-futures","BNBUSDT",1736072876283,14.88,705.96,705.95,29.56]
["binance-futures","BNBUSDT",1736072909229,19.39,705.89,705.88,12.73]
["binance-futures","BNBUSDT",1736072970736,9.56,706.11,706.1,16.46]
["binance-futures","BNBUSDT",1736073008412,14.24,705.93,705.92,19.06]
["binance-futures","BNBUSDT",1736073039294,23.89,706.0,705.99,5.86]
["binance-futures","BNBUSDT",1736073080730,1.57,706.05,706.04,19.1]
["binance-futures","BNBUSDT",1736073090230,28.5,706.22,706.21,4.88]
["binance-futures","BNBUSDT",1736073127170,0.31,706.36,706.35,40.92]
["binance-futures","BNBUSDT",1736073168119,19.08,706.32,706.31,6.23]
["binance-futures","BNBUSDT",1736073233131,6.6,706.5,706.49,20.79]
["binance-futures","BNBUSDT",1736073269211,2.82,706.85,706.84,19.22]
["binance-futures","BNBUSDT",1736073306708,1.71,706.7,706.69,20.78]
["binance-futures","BNBUSDT",1736073328046,2.19,706.95,706.94,34.64]
["binance-futures","BNBUSDT",1736073364917,47.31,706.73,706.72,4.45]
["binance-futures","BNBUSDT",1736073390951,9.47,706.71,706.7,23.44]
["binance-futures","BNBUSDT",1736073449692,4.06,706.72,706.71,19.6]
["binance-futures","BNBUSDT",1736073497471,1.02,706.98,706.97,63.12]
["binance-futures","BNBUSDT",1736073536316,4.15,707.01,707.0,105.61]
["binance-futures","BNBUSDT",1736073578323,11.71,706.95,706.94,11.27]
["binance-futures","BNBUSDT",1736073599884,5.75,707.01,707.0,13.71]
["binance-futures","BNBUSDT",1736073630420,7.41,706.85,706.84,24.29]
["binance-futures","BNBUSDT",1736073709084,19.85,706.62,706.61,0.49]
["binance-futures","BNBUSDT",1736073746537,23.71,706.55,706.54,17.48]
["binance-futures","BNBUSDT",1736073792114,11.39,706.67,706.66,13.59]
["binance-futures","BNBUSDT",1736073827484,37.84,706.6,706.59,3.83]
["binance-futures","BNBUSDT",1736073894572,22.9,706.49,706.48,4.56]
["binance-futures","BNBUSDT",1736073915279,89.0,706.49,706.48,17.3]
["binance-futures","BNBUSDT",1736073941619,40.12,706.48,706.47,3.06]
["binance-futures","BNBUSDT",1736073984762,22.27,706.66,706.65,0.48]
["binance-futures","BNBUSDT",1736074062090,18.24,706.56,706.55,7.52]
["binance-futures","BNBUSDT",1736074089745,44.96,706.72,706.71,81.73]
["binance-futures","BNBUSDT",1736074121399,6.75,707.0,706.99,27.93]
["binance-futures","BNBUSDT",1736074151777,20.97,706.96,706.95,1.09]
["binance-futures","BNBUSDT",1736074195401,18.31,706.95,706.94,21.62]
["binance-futures","BNBUSDT",1736074229942,6.5,707.18,707.17,34.05]
["binance-futures","BNBUSDT",1736074278819,17.54,707.09,707.08,2.31]
["binance-futures","BNBUSDT",1736074335565,14.98,706.75,706.74,20.44]
["binance-futures","BNBUSDT",1736074368195,6.56,706.65,706.64,32.37]
["binance-futures","BNBUSDT",1736074423070,8.0,706.79,706.78,38.27]
["binance-futures","BNBUSDT",1736074455317,33.66,706.8,706.79,7.77]
["binance-futures","BNBUSDT",1736074490467,21.69,706.8,706.79,19.44]
["binance-futures","BNBUSDT",1736074550118,12.11,708.31,708.3,4.93]
["binance-futures","BNBUSDT",1736074581914,11.34,708.81,708.8,128.12]
["binance-futures","BNBUSDT",1736074605487,18.56,708.73,708.72,17.09]
["binance-futures","BNBUSDT",1736074622028,64.06,708.64,708.63,9.3]
["binance-futures","BNBUSDT",1736074659024,16.31,708.9,708.89,7.19]
["binance-futures","BNBUSDT",1736074692928,23.81,708.67,708.66,2.77]
["binance-futures","BNBUSDT",1736074728828,29.97,708.46,708.45,1.73]
["binance-futures","BNBUSDT",1736074763520,53.55,708.34,708.33,3.0]
["binance-futures","BNBUSDT",1736074828531,0.47,708.18,708.17,64.81]
["binance-futures","BNBUSDT",1736074851910,36.46,708.3,708.29,2.46]
["binance-futures","BNBUSDT",1736074885443,36.83,707.93,707.92,2.51]
["binance-futures","BNBUSDT",1736074921215,14.13,707.87,707.86,7.71]
["binance-futures","BNBUSDT",1736074948258,26.52,707.65,707.64,11.56]
["binance-futures","BNBUSDT",1736075020172,41.48,707.74,707.73,1.83]
["binance-futures","BNBUSDT",1736075031785,22.89,707.65,707.64,20.61]
["binance-futures","BNBUSDT",1736075104451,15.83,707.8,707.79,22.42]
["binance-futures","BNBUSDT",1736075144158,1.21,708.0,707.99,47.15]
["binance-futures","BNBUSDT",1736075188475,57.65,707.62,707.61,1.52]
["binance-futures","BNBUSDT",1736075215408,7.56,707.62,707.61,48.12]
["binance-futures","BNBUSDT",1736075261263,43.17,707.58,707.57,1.81]
["binance-futures","BNBUSDT",1736075335099,20.53,707.5,707.49,24.74]
["binance-futures","BNBUSDT",1736075372523,28.57,707.49,707.48,1.23]
["binance-futures","BNBUSDT",1736075417838,4.24,707.61,707.6,49.94]
["binance-futures","BNBUSDT",1736075437811,22.2,707.75,707.74,8.42]
["binance-futures","BNBUSDT",1736075497736,14.51,707.92,707.91,10.27]
["binance-futures","BNBUSDT",1736075529596,18.25,707.92,707.91,13.2]
["binance-futures","BNBUSDT",1736075594019,3.86,708.24,708.23,24.31]
["binance-futures","BNBUSDT",1736075615795,43.75,708.34,708.33,18.77]
["binance-futures","BNBUSDT",1736075693698,2.72,708.4,708.39,73.87]
["binance-futures","BNBUSDT",1736075736043,5.77,708.4,708.39,23.1]
["binance-futures","BNBUSDT",1736075772063,8.39,708.64,708.63,6.68]
["binance-futures","BNBUSDT",1736075805100,12.67,708.83,708.82,15.21]
["binance-futures","BNBUSDT",1736075843438,16.11,708.96,708.95,4.49]
["binance-futures","BNBUSDT",1736075903606,3.32,708.88,708.87,29.31]
["binance-futures","BNBUSDT",1736075950245,35.43,708.77,708.76,7.74]
["binance-futures","BNBUSDT",1736075987865,1.13,708.64,708.63,34.66]
["binance-futures","BNBUSDT",1736076036793,10.06,708.68,708.67,7.06]
["binance-futures","BNBUSDT",1736076057718,25.6,708.68,708.67,0.52]
["binance-futures","BNBUSDT",1736076086665,11.67,708.8,708.79,5.63]
["binance-futures","BNBUSDT",1736076136018,36.45,708.67,708.66,0.96]
["binance-futures","BNBUSDT",1736076205044,27.22,708.23,708.22,9.33]
["binance-futures","BNBUSDT",1736076259322,68.54,708.16,708.15,6.39]
["binance-futures","BNBUSDT",1736076305527,16.22,708.21,708.2,8.75]
["binance-futures","BNBUSDT",1736076366036,4.84,708.27,708.26,16.71]
["binance-futures","BNBUSDT",1736076393251,11.05,708.27,708.26,19.9]
["binance-futures","BNBUSDT",1736076438928,61.83,708.27,708.26,7.44]
["binance-futures","BNBUSDT",1736076503063,10.14,708.23,708.22,5.88]
["binance-futures","BNBUSDT",1736076576618,27.97,708.17,708.16,6.8]
["binance-futures","BNBUSDT",1736076623206,6.11,708.83,708.82,20.88]
["binance-futures","BNBUSDT",1736076651436,33.6,708.79,708.78,35.49]
["binance-futures","BNBUSDT",1736076676441,36.69,708.53,708.52,2.01]
["binance-futures","BNBUSDT",1736076717627,26.4,708.44,708.43,11.54]
["binance-futures","BNBUSDT",1736076746492,23.85,708.29,708.28,14.02]
["binance-futures","BNBUSDT",1736076790088,0.19,707.72,707.71,13.11]
["binance-futures","BNBUSDT",1736076826751,15.88,707.49,707.48,15.52]
["binance-futures","BNBUSDT",1736076856298,21.18,707.6,707.59,1.48]
["binance-futures","BNBUSDT",1736076897207,6.9,707.7,707.69,48.25]
["binance-futures","BNBUSDT",1736076922801,2.01,707.9,707.89,51.53]
["binance-futures","BNBUSDT",1736076963478,3.5,707.96,707.95,19.74]
["binance-futures","BNBUSDT",1736077012186,13.22,707.73,707.72,19.11]
["binance-futures","BNBUSDT",1736077088423,1.61,707.94,707.93,12.38]
["binance-futures","BNBUSDT",1736077137517,15.58,708.25,708.24,9.73]
["binance-futures","BNBUSDT",1736077164900,50.51,708.12,708.11,0.28]
["binance-futures","BNBUSDT",1736077222470,41.35,708.01,708.0,8.65]
["binance-futures","BNBUSDT",1736077236197,1.86,707.89,707.88,14.54]
["binance-futures","BNBUSDT",1736077276916,3.76,707.73,707.72,9.45]
["binance-futures","BNBUSDT",1736077323546,3.81,707.93,707.92,31.06]
["binance-futures","BNBUSDT",1736077403393,6.78,708.07,708.06,12.91]
["binance-futures","BNBUSDT",1736077453363,18.26,708.1,708.09,23.17]
["binance-futures","BNBUSDT",1736077482830,2.02,708.27,708.26,46.93]
["binance-futures","BNBUSDT",1736077524358,52.5,708.39,708.38,3.37]
["binance-futures","BNBUSDT",1736077565980,12.46,708.19,708.18,10.52]
["binance-futures","BNBUSDT",1736077646197,75.99,708.36,708.35,1.58]
["binance-futures","BNBUSDT",1736077664842,25.39,708.19,708.18,5.21]
["binance-futures","BNBUSDT",1736077742396,5.08,708.34,708.33,26.54]
["binance-futures","BNBUSDT",1736077772440,45.79,708.34,708.33,15.35]
["binance-futures","BNBUSDT",1736077819217,29.72,708.16,708.15,2.26]
["binance-futures","BNBUSDT",1736077850194,45.67,707.91,707.9,3.71]
["binance-futures","BNBUSDT",1736077880086,12.42,708.13,708.12,2.36]
["binance-futures","BNBUSDT",1736077971288,15.4,707.95,707.94,14.51]
["binance-futures","BNBUSDT",1736078009027,0.47,708.06,708.05,49.69]
["binance-futures","BNBUSDT",1736078051970,28.82,708.27,708.26,3.46]
["binance-futures","BNBUSDT",1736078076398,18.71,708.13,708.12,5.02]
["binance-futures","BNBUSDT",1736078130404,41.96,708.01,707.96,5.78]
["binance-futures","BNBUSDT",1736078168592,0.99,708.31,708.3,38.89]
["binance-futures","BNBUSDT",1736078245837,43.6,708.29,708.28,5.13]
["binance-futures","BNBUSDT",1736078251099,5.43,708.29,708.28,16.78]
["binance-futures","BNBUSDT",1736078348079,20.07,708.29,708.28,5.95]
["binance-futures","BNBUSDT",1736078382351,18.37,708.04,708.03,10.54]
["binance-futures","BNBUSDT",1736078419542,1.83,708.13,708.12,17.91]
["binance-futures","BNBUSDT",1736078463134,18.24,707.61,707.6,4.32]
["binance-futures","BNBUSDT",1736078487086,20.7,707.61,707.6,15.75]
["binance-futures","BNBUSDT",1736078541402,12.29,707.56,707.55,18.51]
["binance-futures","BNBUSDT",1736078589933,41.57,707.4,707.39,2.2]
["binance-futures","BNBUSDT",1736078630135,21.77,707.26,707.25,4.88]
["binance-futures","BNBUSDT",1736078674489,1.24,707.57,707.56,39.96]
["binance-futures","BNBUSDT",1736078710341,31.56,707.66,707.65,2.01]
["binance-futures","BNBUSDT",1736078738173,59.51,707.45,707.44,2.26]
["binance-futures","BNBUSDT",1736078809601,30.84,707.22,707.21,10.39]
["binance-futures","BNBUSDT",1736078848163,26.91,707.21,707.2,32.94]
["binance-futures","BNBUSDT",1736078895914,30.73,707.08,707.07,4.3]
["binance-futures","BNBUSDT",1736078920418,3.07,706.83,706.82,8.87]
["binance-futures","BNBUSDT",1736078944107,33.85,706.72,706.71,0.41]
["binance-futures","BNBUSDT",1736078987117,4.35,706.37,706.36,16.25]
["binance-futures","BNBUSDT",1736079013003,2.1,706.29,706.28,25.3]
["binance-futures","BNBUSDT",1736079046544,16.33,706.69,706.68,7.0]
["binance-futures","BNBUSDT",1736079083207,6.85,706.54,706.53,15.97]
["binance-futures","BNBUSDT",1736079148915,15.25,707.13,707.12,49.26]
["binance-futures","BNBUSDT",1736079189552,11.89,707.37,707.36,37.22]
["binance-futures","BNBUSDT",1736079218239,10.61,707.29,707.28,8.35]
["binance-futures","BNBUSDT",1736079262830,11.13,707.37,707.36,30.41]
["binance-futures","BNBUSDT",1736079302122,7.06,707.63,707.62,16.67]
["binance-futures","BNBUSDT",1736079349320,20.36,708.18,708.17,4.99]
["binance-futures","BNBUSDT",1736079397215,6.34,708.13,708.12,21.49]
["binance-futures","BNBUSDT",1736079423199,12.13,708.22,708.21,7.61]
["binance-futures","BNBUSDT",1736079474328,53.69,708.12,708.11,21.69]
["binance-futures","BNBUSDT",1736079495274,17.24,708.44,708.43,65.36]
["binance-futures","BNBUSDT",1736079518580,8.15,708.38,708.37,43.4]
["binance-futures","BNBUSDT",1736079550456,10.55,708.38,708.37,18.8]
["binance-futures","BNBUSDT",1736079606642,16.72,708.46,708.45,6.45]
["binance-futures","BNBUSDT",1736079639452,8.01,708.16,708.15,11.22]
["binance-futures","BNBUSDT",1736079678976,20.19,707.89,707.88,5.35]
["binance-futures","BNBUSDT",1736079696361,18.71,708.07,708.06,5.08]
["binance-futures","BNBUSDT",1736079744334,6.48,708.06,708.05,14.4]
["binance-futures","BNBUSDT",1736079787817,10.5,707.91,707.9,9.37]
["binance-futures","BNBUSDT",1736079841851,36.89,707.75,707.74,6.91]
["binance-futures","BNBUSDT",1736079916040,12.79,707.62,707.61,7.18]
["binance-futures","BNBUSDT",1736079946446,18.92,707.44,707.43,4.72]
["binance-futures","BNBUSDT",1736079986627,8.61,707.35,707.34,25.68]
["binance-futures","BNBUSDT",1736080044417,0.41,707.19,707.18,35.49]
["binance-futures","BNBUSDT",1736080052599,6.18,707.28,707.27,28.16]
["binance-futures","BNBUSDT",1736080088978,23.41,707.56,707.55,2.66]
["binance-futures","BNBUSDT",1736080144019,22.4,707.16,707.15,19.11]
["binance-futures","BNBUSDT",1736080213875,0.68,707.25,707.24,53.96]
["binance-futures","BNBUSDT",1736080257215,30.74,707.26,707.25,0.26]
["binance-futures","BNBUSDT",1736080304754,26.57,707.24,707.23,1.77]
["binance-futures","BNBUSDT",1736080327514,5.1,707.22,707.21,11.3]
["binance-futures","BNBUSDT",1736080377712,2.38,707.22,707.21,60.9]
["binance-futures","BNBUSDT",1736080446405,40.38,706.87,706.86,1.07]
["binance-futures","BNBUSDT",1736080467088,22.31,706.97,706.96,5.69]
["binance-futures","BNBUSDT",1736080519808,39.03,706.83,706.82,4.69]
["binance-futures","BNBUSDT",1736080561525,19.19,706.84,706.83,2.38]
["binance-futures","BNBUSDT",1736080607410,13.38,706.78,706.77,11.55]
["binance-futures","BNBUSDT",1736080621604,1.02,706.78,706.77,69.98]
["binance-futures","BNBUSDT",1736080658469,16.08,706.91,706.9,1.17]
["binance-futures","BNBUSDT",1736080703388,8.84,706.93,706.92,26.69]
["binance-futures","BNBUSDT",1736080772134,14.39,707.28,707.27,5.16]
["binance-futures","BNBUSDT",1736080813111,9.38,707.84,707.83,280.86]
["binance-futures","BNBUSDT",1736080854596,83.26,707.61,707.6,2.26]
["binance-futures","BNBUSDT",1736080884282,19.02,707.72,707.71,13.41]
["binance-futures","BNBUSDT",1736080926430,59.26,707.72,707.71,7.21]
["binance-futures","BNBUSDT",1736080998138,6.95,707.42,707.41,61.23]
["binance-futures","BNBUSDT",1736081010736,18.32,707.42,707.41,27.35]
["binance-futures","BNBUSDT",1736081074228,30.0,707.27,707.26,17.28]
["binance-futures","BNBUSDT",1736081122219,86.73,707.21,707.2,9.11]
["binance-futures","BNBUSDT",1736081164005,6.62,707.4,707.39,14.84]
["binance-futures","BNBUSDT",1736081200310,4.9,707.39,707.38,23.7]
["binance-futures","BNBUSDT",1736081240111,33.24,707.93,707.92,4.23]
["binance-futures","BNBUSDT",1736081307655,6.33,707.81,707.8,11.95]
["binance-futures","BNBUSDT",1736081357405,3.51,707.86,707.85,25.01]
["binance-futures","BNBUSDT",1736081399206,20.76,708.37,708.36,5.41]
["binance-futures","BNBUSDT",1736081423765,5.77,708.74,708.73,3.89]
["binance-futures","BNBUSDT",1736081470609,4.8,708.68,708.67,72.24]
["binance-futures","BNBUSDT",1736081492910,6.0,708.89,708.88,22.75]
["binance-futures","BNBUSDT",1736081559970,8.22,708.91,708.9,14.41]
["binance-futures","BNBUSDT",1736081560113,9.63,708.91,708.9,16.52]
["binance-futures","BNBUSDT",1736081640174,28.73,708.38,708.37,17.99]
["binance-futures","BNBUSDT",1736081675658,45.13,708.29,708.28,5.92]
["binance-futures","BNBUSDT",1736081710169,25.41,708.22,708.21,0.4]
["binance-futures","BNBUSDT",1736081755516,33.48,708.04,708.03,6.18]
["binance-futures","BNBUSDT",1736081801182,23.6,707.86,707.85,9.93]
["binance-futures","BNBUSDT",1736081870928,15.68,707.91,707.9,8.44]
["binance-futures","BNBUSDT",1736081914436,16.49,707.82,707.81,92.7]
["binance-futures","BNBUSDT",1736081949795,34.36,707.74,707.73,0.76]
["binance-futures","BNBUSDT",1736081980601,29.63,707.54,707.53,8.97]
["binance-futures","BNBUSDT",1736082020736,42.67,707.0,706.99,19.37]
["binance-futures","BNBUSDT",1736082053877,47.05,707.0,706.99,4.74]
["binance-futures","BNBUSDT",1736082076717,10.84,707.29,707.28,21.86]
["binance-futures","BNBUSDT",1736082148766,7.41,707.18,707.17,23.97]
["binance-futures","BNBUSDT",1736082198129,2.05,707.35,707.34,19.96]
["binance-futures","BNBUSDT",1736082227864,4.96,707.4,707.38,1.6]
["binance-futures","BNBUSDT",1736082245536,5.37,707.36,707.35,48.76]
["binance-futures","BNBUSDT",1736082304552,14.76,707.33,707.32,12.44]
["binance-futures","BNBUSDT",1736082345698,2.03,707.24,707.23,30.36]
["binance-futures","BNBUSDT",1736082389637,4.8,707.63,707.62,58.09]
["binance-futures","BNBUSDT",1736082473268,23.6,707.61,707.6,2.78]
["binance-futures","BNBUSDT",1736082513058,21.07,707.51,707.5,19.97]
["binance-futures","BNBUSDT",1736082557748,43.28,707.52,707.51,1.48]
["binance-futures","BNBUSDT",1736082583280,16.42,707.4,707.39,19.44]
["binance-futures","BNBUSDT",1736082636194,33.89,707.46,707.45,32.8]
["binance-futures","BNBUSDT",1736082671478,20.73,707.41,707.4,9.1]
["binance-futures","BNBUSDT",1736082749137,28.7,707.49,707.48,5.4]
["binance-futures","BNBUSDT",1736082814834,37.11,707.36,707.35,7.37]
["binance-futures","BNBUSDT",1736082845118,5.32,707.49,707.48,16.18]
["binance-futures","BNBUSDT",1736082896467,7.97,707.31,707.3,49.34]
["binance-futures","BNBUSDT",1736082938401,4.79,707.55,707.54,62.93]
["binance-futures","BNBUSDT",1736082972544,20.43,707.69,707.68,17.73]
["binance-futures","BNBUSDT",1736083025396,10.3,707.77,707.76,38.55]
["binance-futures","BNBUSDT",1736083111226,27.08,708.0,707.99,17.99]
["binance-futures","BNBUSDT",1736083155133,0.53,708.39,708.38,52.37]
["binance-futures","BNBUSDT",1736083198597,5.75,708.35,708.34,25.19]
["binance-futures","BNBUSDT",1736083212325,7.95,708.5,708.49,16.33]
["binance-futures","BNBUSDT",1736083275803,5.64,708.31,708.3,50.62]
["binance-futures","BNBUSDT",1736083312131,20.1,708.34,708.33,10.94]
["binance-futures","BNBUSDT",1736083376328,21.3,707.99,707.98,4.28]
["binance-futures","BNBUSDT",1736083463288,1.37,708.31,708.3,44.69]
["binance-futures","BNBUSDT",1736083501245,14.46,708.27,708.26,7.33]
["binance-futures","BNBUSDT",1736083549148,1.84,708.27,708.26,25.65]
["binance-futures","BNBUSDT",1736083586715,10.4,708.34,708.33,20.26]
["binance-futures","BNBUSDT",1736083630600,13.29,708.44,708.43,13.93]
["binance-futures","BNBUSDT",1736083684888,12.18,708.48,708.47,14.92]
["binance-futures","BNBUSDT",1736083746979,3.76,708.2,708.19,37.08]
["binance-futures","BNBUSDT",1736083813546,22.19,708.36,708.35,8.96]
["binance-futures","BNBUSDT",1736083869967,15.19,708.36,708.35,17.64]
["binance-futures","BNBUSDT",1736083921567,6.64,708.38,708.37,21.09]
["binance-futures","BNBUSDT",1736083955356,8.04,708.5,708.49,41.56]
["binance-futures","BNBUSDT",1736083986062,2.45,708.63,708.62,63.13]
["binance-futures","BNBUSDT",1736084024485,14.45,708.85,708.84,21.6]
["binance-futures","BNBUSDT",1736084091418,15.41,708.73,708.72,12.01]
["binance-futures","BNBUSDT",1736084143740,38.32,708.38,708.37,0.3]
["binance-futures","BNBUSDT",1736084180756,7.84,708.3,708.29,24.06]
["binance-futures","BNBUSDT",1736084227974,22.3,708.39,708.38,3.22]
["binance-futures","BNBUSDT",1736084256941,56.16,708.3,708.29,0.02]
["binance-futures","BNBUSDT",1736084301030,28.01,708.41,708.4,14.33]
["binance-futures","BNBUSDT",1736084354898,9.06,708.41,708.4,51.59]
["binance-futures","BNBUSDT",1736084426705,8.93,708.71,708.7,15.81]
["binance-futures","BNBUSDT",1736084473867,3.06,708.56,708.55,41.69]
["binance-futures","BNBUSDT",1736084522922,6.28,708.8,708.79,56.45]
["binance-futures","BNBUSDT",1736084562167,7.12,708.64,708.63,11.82]
["binance-futures","BNBUSDT",1736084594472,3.84,708.53,708.52,49.39]
["binance-futures","BNBUSDT",1736084641585,21.43,708.54,708.53,6.45]
["binance-futures","BNBUSDT",1736084705908,20.57,708.53,708.52,4.4]
["binance-futures","BNBUSDT",1736084750220,1.74,707.98,707.97,17.47]
["binance-futures","BNBUSDT",1736084794396,6.12,708.18,708.17,10.95]
["binance-futures","BNBUSDT",1736084838917,6.23,708.2,708.19,5.4]
["binance-futures","BNBUSDT",1736084878076,9.67,707.97,707.96,15.61]
["binance-futures","BNBUSDT",1736084913409,16.17,707.81,707.8,0.59]
["binance-futures","BNBUSDT",1736084949007,37.57,707.67,707.66,4.15]
["binance-futures","BNBUSDT",1736085041617,41.53,707.68,707.67,1.95]
["binance-futures","BNBUSDT",1736085087190,10.02,707.44,707.43,25.24]
["binance-futures","BNBUSDT",1736085114083,21.95,707.34,707.33,19.06]
["binance-futures","BNBUSDT",1736085152320,2.18,707.57,707.56,28.33]
["binance-futures","BNBUSDT",1736085174460,13.87,707.52,707.51,7.56]
["binance-futures","BNBUSDT",1736085217245,9.14,707.35,707.34,93.78]
["binance-futures","BNBUSDT",1736085300849,23.12,707.36,707.35,38.94]
["binance-futures","BNBUSDT",1736085336557,17.04,707.42,707.41,8.79]
["binance-futures","BNBUSDT",1736085379475,22.34,707.42,707.41,0.57]
["binance-futures","BNBUSDT",1736085405063,5.73,707.37,707.36,28.24]
["binance-futures","BNBUSDT",1736085442494,5.2,707.12,707.11,21.1]
["binance-futures","BNBUSDT",1736085482043,50.54,706.84,706.83,6.27]
["binance-futures","BNBUSDT",1736085540130,1.57,706.61,706.6,19.55]
["binance-futures","BNBUSDT",1736085549090,24.03,706.71,706.7,2.77]
["binance-futures","BNBUSDT",1736085613210,3.22,706.73,706.72,51.72]
["binance-futures","BNBUSDT",1736085636309,7.17,706.73,706.72,11.4]
["binance-futures","BNBUSDT",1736085667752,11.41,706.54,706.53,31.66]
["binance-futures","BNBUSDT",1736085699231,20.52,706.14,706.13,7.63]
["binance-futures","BNBUSDT",1736085719475,53.76,706.09,706.08,2.83]
["binance-futures","BNBUSDT",1736085771231,42.53,706.44,706.43,4.1]
["binance-futures","BNBUSDT",1736085801871,5.37,706.88,706.87,52.17]
["binance-futures","BNBUSDT",1736085835835,15.9,706.94,706.93,12.8]
["binance-futures","BNBUSDT",1736085889215,6.27,706.92,706.91,67.14]
["binance-futures","BNBUSDT",1736085900060,17.21,707.06,707.05,21.8]
["binance-futures","BNBUSDT",1736085934131,9.2,706.65,706.64,25.97]
["binance-futures","BNBUSDT",1736086004129,9.97,706.47,706.46,18.75]
["binance-futures","BNBUSDT",1736086039235,18.48,706.11,706.1,19.4]
["binance-futures","BNBUSDT",1736086074443,34.43,706.12,706.11,59.83]
["binance-futures","BNBUSDT",1736086101818,6.51,706.28,706.27,9.81]
["binance-futures","BNBUSDT",1736086127921,33.33,706.28,706.27,6.85]
["binance-futures","BNBUSDT",1736086167339,39.31,705.64,705.63,0.08]
["binance-futures","BNBUSDT",1736086186952,40.75,705.39,705.38,20.87]
["binance-futures","BNBUSDT",1736086225040,24.28,705.27,705.26,4.44]
["binance-futures","BNBUSDT",1736086265792,23.59,705.32,705.31,10.47]
["binance-futures","BNBUSDT",1736086296756,2.59,704.76,704.75,5.81]
["binance-futures","BNBUSDT",1736086321585,9.91,704.6,704.59,15.91]
["binance-futures","BNBUSDT",1736086341768,0.46,704.44,704.43,36.56]
["binance-futures","BNBUSDT",1736086366364,18.42,704.52,704.51,4.64]
["binance-futures","BNBUSDT",1736086394331,26.24,703.94,703.93,5.76]
["binance-futures","BNBUSDT",1736086438293,0.51,703.96,703.95,23.41]
["binance-futures","BNBUSDT",1736086476002,3.81,704.29,704.28,48.84]
["binance-futures","BNBUSDT",1736086496488,59.52,704.64,704.63,0.57]
["binance-futures","BNBUSDT",1736086537614,3.7,704.07,704.06,31.62]
["binance-futures","BNBUSDT",1736086553045,27.44,703.96,703.95,8.15]
["binance-futures","BNBUSDT",1736086572585,4.34,703.94,703.93,58.48]
["binance-futures","BNBUSDT",1736086608166,21.42,703.96,703.95,8.99]
["binance-futures","BNBUSDT",1736086640948,0.01,703.37,703.34,4.85]
["binance-futures","BNBUSDT",1736086662907,10.97,703.01,703.0,18.83]
["binance-futures","BNBUSDT",1736086684792,85.05,702.9,702.89,3.48]
["binance-futures","BNBUSDT",1736086696993,44.58,703.1,703.09,3.47]
["binance-futures","BNBUSDT",1736086726513,15.19,703.02,703.01,9.08]
["binance-futures","BNBUSDT",1736086750515,16.04,703.51,703.5,23.24]
["binance-futures","BNBUSDT",1736086784936,14.69,703.42,703.41,30.44]
["binance-futures","BNBUSDT",1736086823026,14.81,703.61,703.6,0.42]
["binance-futures","BNBUSDT",1736086842613,11.15,703.79,703.78,46.22]
["binance-futures","BNBUSDT",1736086876168,7.27,703.9,703.89,14.67]
["binance-futures","BNBUSDT",1736086895244,1.76,703.99,703.98,48.89]
["binance-futures","BNBUSDT",1736086914671,2.81,704.2,704.19,13.82]
["binance-futures","BNBUSDT",1736086940784,7.23,704.1,704.09,25.31]
["binance-futures","BNBUSDT",1736086986707,17.07,704.1,704.09,3.21]
["binance-futures","BNBUSDT",1736087016881,4.35,704.7,704.69,18.41]
["binance-futures","BNBUSDT",1736087043029,19.37,704.67,704.66,1.95]
["binance-futures","BNBUSDT",1736087085472,5.27,704.89,704.88,52.84]
["binance-futures","BNBUSDT",1736087096151,8.81,704.63,704.62,14.1]
["binance-futures","BNBUSDT",1736087123422,46.19,704.87,704.86,14.37]
["binance-futures","BNBUSDT",1736087151410,11.65,705.31,705.3,1.6]
["binance-futures","BNBUSDT",1736087203222,2.13,705.14,705.13,63.46]
["binance-futures","BNBUSDT",1736087223987,42.87,705.01,705.0,0.49]
["binance-futures","BNBUSDT",1736087254960,77.6,705.35,705.34,12.2]
["binance-futures","BNBUSDT",1736087300642,7.21,705.31,705.3,6.99]
["binance-futures","BNBUSDT",1736087312961,13.06,705.43,705.42,8.42]
["binance-futures","BNBUSDT",1736087354200,4.75,705.43,705.42,33.38]
["binance-futures","BNBUSDT",1736087395713,43.23,705.21,705.2,0.17]
["binance-futures","BNBUSDT",1736087445886,6.29,704.43,704.42,15.19]
["binance-futures","BNBUSDT",1736087476883,0.25,705.03,705.02,63.29]
["binance-futures","BNBUSDT",1736087506643,4.8,705.03,705.02,64.0]
["binance-futures","BNBUSDT",1736087526814,45.93,705.15,705.14,1.91]
["binance-futures","BNBUSDT",1736087557532,8.72,704.92,704.91,26.91]
["binance-futures","BNBUSDT",1736087617277,36.94,705.04,705.03,1.88]
["binance-futures","BNBUSDT",1736087650505,9.38,705.2,705.19,14.84]
["binance-futures","BNBUSDT",1736087677251,23.9,704.98,704.97,0.82]
["binance-futures","BNBUSDT",1736087712983,2.12,704.7,704.69,19.92]
["binance-futures","BNBUSDT",1736087753300,9.61,705.3,705.29,31.19]
["binance-futures","BNBUSDT",1736087769504,34.86,705.18,705.17,3.06]
["binance-futures","BNBUSDT",1736087801070,13.48,705.14,705.13,6.04]
["binance-futures","BNBUSDT",1736087861176,24.28,705.51,705.5,6.96]
["binance-futures","BNBUSDT",1736087893184,7.85,705.67,705.66,23.3]
["binance-futures","BNBUSDT",1736087924972,2.89,705.87,705.86,25.4]
["binance-futures","BNBUSDT",1736087953022,23.81,705.78,705.77,4.26]
["binance-futures","BNBUSDT",1736087986109,18.45,705.67,705.66,6.06]
["binance-futures","BNBUSDT",1736088022960,14.43,705.63,705.62,13.51]
["binance-futures","BNBUSDT",1736088091253,28.6,705.65,705.64,5.79]
["binance-futures","BNBUSDT",1736088097204,2.69,705.65,705.64,30.61]
["binance-futures","BNBUSDT",1736088160531,9.88,705.91,705.9,18.7]
["binance-futures","BNBUSDT",1736088183844,22.86,705.97,705.96,3.15]
["binance-futures","BNBUSDT",1736088212358,17.24,705.99,705.98,38.5]
["binance-futures","BNBUSDT",1736088245074,18.0,706.02,706.01,14.5]
["binance-futures","BNBUSDT",1736088285381,28.55,705.96,705.95,17.67]
["binance-futures","BNBUSDT",1736088333915,47.35,706.3,706.29,6.37]
["binance-futures","BNBUSDT",1736088372554,35.66,706.31,706.3,4.57]
["binance-futures","BNBUSDT",1736088401707,7.82,706.69,706.68,39.36]
["binance-futures","BNBUSDT",1736088415521,23.07,706.89,706.88,9.16]
["binance-futures","BNBUSDT",1736088446441,40.33,706.64,706.63,3.62]
["binance-futures","BNBUSDT",1736088478135,18.26,706.78,706.77,4.27]
["binance-futures","BNBUSDT",1736088537404,10.59,706.79,706.78,24.6]
["binance-futures","BNBUSDT",1736088562018,34.8,707.11,707.1,9.84]
["binance-futures","BNBUSDT",1736088597361,65.76,707.01,707.0,1.01]
["binance-futures","BNBUSDT",1736088616841,20.64,707.27,707.26,6.01]
["binance-futures","BNBUSDT",1736088639273,10.64,707.28,707.27,23.37]
["binance-futures","BNBUSDT",1736088676546,7.35,707.35,707.34,11.63]
["binance-futures","BNBUSDT",1736088709355,4.87,707.13,707.12,17.74]
["binance-futures","BNBUSDT",1736088750978,76.93,707.09,707.08,1.04]
["binance-futures","BNBUSDT",1736088803728,58.34,707.21,707.2,3.75]
["binance-futures","BNBUSDT",1736088840500,70.43,706.97,706.96,9.95]
["binance-futures","BNBUSDT",1736088868157,57.12,706.95,706.94,18.33]
["binance-futures","BNBUSDT",1736088906147,26.36,706.97,706.96,38.62]
["binance-futures","BNBUSDT",1736088939198,12.72,707.33,707.32,15.33]
["binance-futures","BNBUSDT",1736088994547,64.53,707.28,707.27,0.58]
["binance-futures","BNBUSDT",1736089017291,34.08,707.21,707.2,4.4]
["binance-futures","BNBUSDT",1736089070523,54.05,707.06,707.05,0.63]
["binance-futures","BNBUSDT",1736089096355,37.84,707.09,707.08,4.3]
["binance-futures","BNBUSDT",1736089150013,23.89,707.14,707.13,3.88]
["binance-futures","BNBUSDT",1736089160741,14.38,707.14,707.13,5.8]
["binance-futures","BNBUSDT",1736089194501,29.63,707.08,707.07,6.99]
["binance-futures","BNBUSDT",1736089222546,43.27,707.14,707.13,2.81]
["binance-futures","BNBUSDT",1736089273827,0.1,707.43,707.42,44.31]
["binance-futures","BNBUSDT",1736089298351,54.1,707.24,707.23,1.02]
["binance-futures","BNBUSDT",1736089327606,43.51,707.1,707.09,2.4]
["binance-futures","BNBUSDT",1736089339857,9.24,707.11,707.1,9.13]
["binance-futures","BNBUSDT",1736089375277,58.33,707.37,707.36,2.83]
["binance-futures","BNBUSDT",1736089424318,4.58,707.27,707.26,14.25]
["binance-futures","BNBUSDT",1736089438174,5.95,707.27,707.26,15.9]
["binance-futures","BNBUSDT",1736089494325,30.73,707.41,707.4,4.92]
["binance-futures","BNBUSDT",1736089521246,5.47,707.48,707.47,17.16]
["binance-futures","BNBUSDT",1736089559800,0.18,707.84,707.83,33.78]
["binance-futures","BNBUSDT",1736089577068,10.98,707.87,707.86,15.51]
["binance-futures","BNBUSDT",1736089612439,1.65,707.87,707.86,67.76]
["binance-futures","BNBUSDT",1736089641915,8.22,708.02,708.01,13.3]
["binance-futures","BNBUSDT",1736089693477,100.27,708.3,708.29,87.23]
["binance-futures","BNBUSDT",1736089727611,5.31,708.01,708.0,40.22]
["binance-futures","BNBUSDT",1736089759036,2.99,708.4,708.39,20.18]
["binance-futures","BNBUSDT",1736089797324,3.7,708.4,708.39,24.33]
["binance-futures","BNBUSDT",1736089811879,27.82,708.26,708.25,12.45]
["binance-futures","BNBUSDT",1736089870230,6.13,707.9,707.89,16.03]
["binance-futures","BNBUSDT",1736089875885,12.6,707.93,707.92,4.71]
["binance-futures","BNBUSDT",1736089943466,31.7,707.81,707.8,4.13]
["binance-futures","BNBUSDT",1736089970198,0.37,707.7,707.69,21.96]
["binance-futures","BNBUSDT",1736090005549,28.46,707.83,707.82,29.98]
["binance-futures","BNBUSDT",1736090019574,1.25,707.59,707.58,39.54]
["binance-futures","BNBUSDT",1736090066331,2.65,707.71,707.7,15.43]
["binance-futures","BNBUSDT",1736090107669,3.08,707.71,707.7,11.21]
["binance-futures","BNBUSDT",1736090143500,40.4,707.22,707.21,0.16]
["binance-futures","BNBUSDT",1736090187765,11.28,707.58,707.57,9.61]
["binance-futures","BNBUSDT",1736090221787,22.65,707.44,707.43,10.68]
["binance-futures","BNBUSDT",1736090252498,33.06,707.44,707.43,0.8]
["binance-futures","BNBUSDT",1736090281074,4.4,707.48,707.47,34.75]
["binance-futures","BNBUSDT",1736090345568,1.85,707.69,707.68,24.4]
["binance-futures","BNBUSDT",1736090384408,19.56,707.82,707.81,13.88]
["binance-futures","BNBUSDT",1736090397868,16.71,707.82,707.81,5.76]
["binance-futures","BNBUSDT",1736090450425,31.84,708.0,707.99,7.66]
["binance-futures","BNBUSDT",1736090492319,37.16,707.9,707.89,0.54]
["binance-futures","BNBUSDT",1736090532308,63.63,707.52,707.51,4.57]
["binance-futures","BNBUSDT",1736090558632,7.16,707.41,707.4,27.74]
["binance-futures","BNBUSDT",1736090594761,13.37,707.22,707.21,29.67]
["binance-futures","BNBUSDT",1736090628145,20.89,707.34,707.33,6.98]
["binance-futures","BNBUSDT",1736090700475,3.0,707.33,707.32,65.22]
["binance-futures","BNBUSDT",1736090745581,75.25,707.38,707.37,3.81]
["binance-futures","BNBUSDT",1736090781251,2.32,707.39,707.38,67.44]
["binance-futures","BNBUSDT",1736090824857,19.37,707.46,707.45,10.04]
["binance-futures","BNBUSDT",1736090861278,22.7,707.46,707.45,31.12]
["binance-futures","BNBUSDT",1736090947910,4.37,707.78,707.77,48.37]
["binance-futures","BNBUSDT",1736090987037,1.07,707.62,707.61,69.75]
["binance-futures","BNBUSDT",1736091013862,5.5,707.87,707.86,42.84]
["binance-futures","BNBUSDT",1736091043472,3.84,707.97,707.96,25.23]
["binance-futures","BNBUSDT",1736091070008,48.09,708.14,708.13,4.48]
["binance-futures","BNBUSDT",1736091096933,58.23,708.55,708.54,3.59]
["binance-futures","BNBUSDT",1736091124195,79.46,708.47,708.46,6.31]
["binance-futures","BNBUSDT",1736091180978,28.04,709.12,709.11,5.08]
["binance-futures","BNBUSDT",1736091210091,17.5,708.86,708.85,4.91]
["binance-futures","BNBUSDT",1736091246144,14.42,708.92,708.91,4.07]
["binance-futures","BNBUSDT",1736091273948,41.66,708.77,708.76,1.39]
["binance-futures","BNBUSDT",1736091311182,26.3,708.81,708.8,2.85]
["binance-futures","BNBUSDT",1736091348243,23.03,708.69,708.68,3.44]
["binance-futures","BNBUSDT",1736091413232,58.26,708.76,708.75,0.75]
["binance-futures","BNBUSDT",1736091438708,7.72,709.2,709.19,9.2]
["binance-futures","BNBUSDT",1736091463067,51.64,709.33,709.32,19.73]
["binance-futures","BNBUSDT",1736091490982,11.49,709.18,709.17,6.05]
["binance-futures","BNBUSDT",1736091506101,1.67,709.22,709.21,12.24]
["binance-futures","BNBUSDT",1736091552161,35.19,709.21,709.2,0.32]
["binance-futures","BNBUSDT",1736091586121,30.87,709.07,709.06,4.32]
["binance-futures","BNBUSDT",1736091639427,2.26,709.04,709.03,16.02]
["binance-futures","BNBUSDT",1736091684040,22.26,708.88,708.87,3.89]
["binance-futures","BNBUSDT",1736091727863,26.25,708.7,708.69,4.72]
["binance-futures","BNBUSDT",1736091765114,2.36,708.8,708.79,35.41]
["binance-futures","BNBUSDT",1736091802703,34.26,708.68,708.67,0.95]
["binance-futures","BNBUSDT",1736091852726,2.68,708.77,708.76,17.68]
["binance-futures","BNBUSDT",1736091927195,1.56,708.88,708.87,83.92]
["binance-futures","BNBUSDT",1736091948090,24.07,708.35,708.34,4.48]
["binance-futures","BNBUSDT",1736091996427,12.11,708.5,708.49,12.22]
["binance-futures","BNBUSDT",1736092038101,1.71,708.71,708.7,63.02]
["binance-futures","BNBUSDT",1736092091354,31.34,708.97,708.96,3.45]
["binance-futures","BNBUSDT",1736092114432,33.99,708.82,708.81,7.58]
["binance-futures","BNBUSDT",1736092160981,27.13,708.88,708.87,4.89]
["binance-futures","BNBUSDT",1736092245270,24.16,708.64,708.63,9.69]
["binance-futures","BNBUSDT",1736092284307,43.18,708.54,708.53,3.7]
["binance-futures","BNBUSDT",1736092338643,28.53,708.6,708.59,6.49]
["binance-futures","BNBUSDT",1736092374917,29.02,708.6,708.59,20.78]
["binance-futures","BNBUSDT",1736092455386,3.46,708.48,708.47,18.54]
["binance-futures","BNBUSDT",1736092474527,13.49,708.45,708.44,6.97]
["binance-futures","BNBUSDT",1736092505816,18.01,708.39,708.38,2.56]
["binance-futures","BNBUSDT",1736092576305,34.51,708.44,708.43,3.28]
["binance-futures","BNBUSDT",1736092645838,27.1,708.55,708.54,3.13]
["binance-futures","BNBUSDT",1736092707199,2.66,708.64,708.63,54.62]
["binance-futures","BNBUSDT",1736092750853,53.08,708.15,708.14,0.87]
["binance-futures","BNBUSDT",1736092782266,1.12,708.17,708.16,49.7]
["binance-futures","BNBUSDT",1736092823583,8.95,708.06,708.05,19.27]
["binance-futures","BNBUSDT",1736092857255,22.61,707.81,707.8,1.33]
["binance-futures","BNBUSDT",1736092901807,34.24,708.16,708.15,3.07]
["binance-futures","BNBUSDT",1736092957656,118.03,708.3,708.29,4.14]
["binance-futures","BNBUSDT",1736092986510,3.9,708.11,708.1,31.37]
["binance-futures","BNBUSDT",1736093044060,1.1,708.53,708.52,69.96]
["binance-futures","BNBUSDT",1736093068401,14.15,708.43,708.42,11.55]
["binance-futures","BNBUSDT",1736093105708,12.96,708.44,708.43,73.2]
["binance-futures","BNBUSDT",1736093148111,2.97,708.75,708.74,15.0]
["binance-futures","BNBUSDT",1736093212276,20.41,708.64,708.63,17.21]
["binance-futures","BNBUSDT",1736093251121,76.49,708.57,708.56,0.76]
["binance-futures","BNBUSDT",1736093286086,7.9,708.59,708.58,4.93]
["binance-futures","BNBUSDT",1736093345359,23.6,708.61,708.6,10.34]
["binance-futures","BNBUSDT",1736093354354,4.09,708.38,708.37,32.11]
["binance-futures","BNBUSDT",1736093391195,2.33,708.15,708.14,24.06]
["binance-futures","BNBUSDT",1736093431934,32.72,708.29,708.28,5.23]
["binance-futures","BNBUSDT",1736093499135,29.7,707.97,707.96,4.45]
["binance-futures","BNBUSDT",1736093530866,53.54,707.97,707.96,41.49]
["binance-futures","BNBUSDT",1736093573410,12.34,707.84,707.83,6.86]
["binance-futures","BNBUSDT",1736093607680,18.49,707.72,707.71,5.54]
["binance-futures","BNBUSDT",1736093634328,16.78,707.55,707.54,11.1]
["binance-futures","BNBUSDT",1736093710678,7.3,708.11,708.1,48.19]
["binance-futures","BNBUSDT",1736093726866,25.52,708.03,708.02,3.2]
["binance-futures","BNBUSDT",1736093773575,43.29,707.81,707.8,0.71]
["binance-futures","BNBUSDT",1736093809664,29.06,707.4,707.39,14.28]
["binance-futures","BNBUSDT",1736093849399,59.41,707.2,707.19,1.7]
["binance-futures","BNBUSDT",1736093868183,52.36,707.21,707.2,1.21]
["binance-futures","BNBUSDT",1736093906382,23.44,707.33,707.32,1.49]
["binance-futures","BNBUSDT",1736093943427,25.1,707.18,707.17,15.21]
["binance-futures","BNBUSDT",1736094009906,2.73,706.92,706.91,18.56]
["binance-futures","BNBUSDT",1736094030656,47.56,706.86,706.85,3.38]
["binance-futures","BNBUSDT",1736094063156,12.95,706.89,706.88,7.12]
["binance-futures","BNBUSDT",1736094109125,12.99,706.31,706.3,39.57]
["binance-futures","BNBUSDT",1736094135881,27.03,706.36,706.35,11.81]
["binance-futures","BNBUSDT",1736094174686,141.03,706.38,706.37,25.17]
["binance-futures","BNBUSDT",1736094246193,31.81,706.73,706.72,2.05]
["binance-futures","BNBUSDT",1736094282425,3.17,706.69,706.68,21.9]
["binance-futures","BNBUSDT",1736094326322,1.39,706.83,706.82,64.77]
["binance-futures","BNBUSDT",1736094367207,4.85,706.94,706.93,14.59]
["binance-futures","BNBUSDT",1736094399888,18.0,706.98,706.97,5.27]
["binance-futures","BNBUSDT",1736094441424,25.43,707.19,707.18,4.45]
["binance-futures","BNBUSDT",1736094514521,28.81,706.88,706.87,6.33]
["binance-futures","BNBUSDT",1736094562701,39.51,706.82,706.81,2.52]
["binance-futures","BNBUSDT",1736094595493,28.23,706.74,706.73,5.2]
["binance-futures","BNBUSDT",1736094633774,41.6,706.51,706.5,3.14]
["binance-futures","BNBUSDT",1736094664464,1.74,706.51,706.5,29.4]
["binance-futures","BNBUSDT",1736094686550,31.87,706.5,706.49,1.07]
["binance-futures","BNBUSDT",1736094721312,33.06,706.35,706.34,0.27]
["binance-futures","BNBUSDT",1736094767343,8.71,706.13,706.12,51.99]
["binance-futures","BNBUSDT",1736094795007,19.83,706.03,706.02,3.41]
["binance-futures","BNBUSDT",1736094825223,11.99,706.08,706.07,6.23]
["binance-futures","BNBUSDT",1736094848705,1.81,706.27,706.26,29.43]
["binance-futures","BNBUSDT",1736094887238,10.28,706.12,706.11,33.66]
["binance-futures","BNBUSDT",1736094925356,59.85,706.1,706.09,1.18]
["binance-futures","BNBUSDT",1736094989772,11.91,706.12,706.11,22.87]
["binance-futures","BNBUSDT",1736095033421,12.81,706.35,706.34,15.86]
["binance-futures","BNBUSDT",1736095074305,1.06,706.44,706.43,61.15]
["binance-futures","BNBUSDT",1736095106369,5.2,706.76,706.75,71.29]
["binance-futures","BNBUSDT",1736095131468,16.85,706.72,706.71,3.45]
["binance-futures","BNBUSDT",1736095168256,7.35,706.54,706.53,30.43]
["binance-futures","BNBUSDT",1736095210997,14.11,706.58,706.57,3.6]
["binance-futures","BNBUSDT",1736095268153,40.2,706.55,706.54,1.5]
["binance-futures","BNBUSDT",1736095319679,26.14,706.55,706.54,0.52]
["binance-futures","BNBUSDT",1736095361419,37.69,706.37,706.36,3.34]
["binance-futures","BNBUSDT",1736095382660,21.08,706.37,706.36,5.72]
["binance-futures","BNBUSDT",1736095433908,13.45,706.33,706.32,11.06]
["binance-futures","BNBUSDT",1736095467724,0.37,706.13,706.12,57.86]
["binance-futures","BNBUSDT",1736095537041,18.73,706.0,705.99,3.82]
["binance-futures","BNBUSDT",1736095568172,31.04,706.44,706.43,5.58]
["binance-futures","BNBUSDT",1736095619789,47.83,706.33,706.32,4.49]
["binance-futures","BNBUSDT",1736095644447,5.18,706.5,706.49,36.06]
["binance-futures","BNBUSDT",1736095708320,6.85,706.53,706.52,13.99]
["binance-futures","BNBUSDT",1736095716186,30.63,706.49,706.48,20.07]
["binance-futures","BNBUSDT",1736095758469,18.56,706.55,706.54,0.28]
["binance-futures","BNBUSDT",1736095799303,1.47,706.73,706.72,40.23]
["binance-futures","BNBUSDT",1736095861921,15.16,706.54,706.53,3.13]
["binance-futures","BNBUSDT",1736095904679,7.13,706.37,706.36,26.91]
["binance-futures","BNBUSDT",1736095931936,43.11,706.24,706.23,4.48]
["binance-futures","BNBUSDT",1736095967682,4.77,706.24,706.23,20.38]
["binance-futures","BNBUSDT",1736096012542,18.63,706.24,706.23,4.44]
["binance-futures","BNBUSDT",1736096092780,6.32,706.44,706.43,23.02]
["binance-futures","BNBUSDT",1736096115498,12.66,706.49,706.48,3.2]
["binance-futures","BNBUSDT",1736096183185,6.53,706.48,706.47,15.24]
["binance-futures","BNBUSDT",1736096217248,29.28,706.52,706.51,4.05]
["binance-futures","BNBUSDT",1736096279205,7.63,706.57,706.56,23.92]
["binance-futures","BNBUSDT",1736096299638,23.0,706.69,706.68,21.14]
["binance-futures","BNBUSDT",1736096346093,33.84,706.72,706.71,5.35]
["binance-futures","BNBUSDT",1736096434021,14.34,706.83,706.82,16.15]
["binance-futures","BNBUSDT",1736096465719,42.68,706.81,706.8,9.19]
["binance-futures","BNBUSDT",1736096507166,7.43,706.67,706.66,18.37]
["binance-futures","BNBUSDT",1736096553204,6.16,706.92,706.91,19.0]
["binance-futures","BNBUSDT",1736096608442,5.53,707.31,707.3,58.79]
["binance-futures","BNBUSDT",1736096623244,3.55,707.28,707.27,29.72]
["binance-futures","BNBUSDT",1736096695963,34.22,707.1,707.09,8.38]
["binance-futures","BNBUSDT",1736096706669,6.08,707.03,707.02,21.3]
["binance-futures","BNBUSDT",1736096781280,18.03,707.15,707.14,8.56]
["binance-futures","BNBUSDT",1736096810350,9.66,707.15,707.14,31.05]
["binance-futures","BNBUSDT",1736096854968,14.65,707.05,707.04,18.75]
["binance-futures","BNBUSDT",1736096891361,18.75,707.05,707.04,23.0]
["binance-futures","BNBUSDT",1736096936476,12.59,707.18,707.17,62.25]
["binance-futures","BNBUSDT",1736096978081,20.25,707.32,707.31,2.68]
["binance-futures","BNBUSDT",1736097030112,15.69,707.15,707.14,17.93]
["binance-futures","BNBUSDT",1736097087162,3.86,707.32,707.31,52.6]
["binance-futures","BNBUSDT",1736097123065,82.63,707.09,707.08,4.91]
["binance-futures","BNBUSDT",1736097157634,74.42,707.17,707.16,0.32]
["binance-futures","BNBUSDT",1736097185627,66.96,707.21,707.2,33.23]
["binance-futures","BNBUSDT",1736097259292,49.44,707.22,707.21,0.65]
["binance-futures","BNBUSDT",1736097309568,4.74,707.09,707.08,57.49]
["binance-futures","BNBUSDT",1736097352679,34.06,707.03,707.02,34.53]
["binance-futures","BNBUSDT",1736097383232,12.14,706.94,706.93,4.47]
["binance-futures","BNBUSDT",1736097425706,31.87,706.81,706.8,16.05]
["binance-futures","BNBUSDT",1736097479967,7.53,707.08,707.07,28.68]
["binance-futures","BNBUSDT",1736097506595,1.22,707.08,707.07,38.35]
["binance-futures","BNBUSDT",1736097557101,15.54,707.11,707.1,6.03]
["binance-futures","BNBUSDT",1736097605795,16.13,706.93,706.92,14.19]
["binance-futures","BNBUSDT",1736097678725,8.79,706.8,706.79,23.06]
["binance-futures","BNBUSDT",1736097726425,1.85,706.78,706.77,25.23]
["binance-futures","BNBUSDT",1736097770750,15.8,706.92,706.91,21.84]
["binance-futures","BNBUSDT",1736097808216,1.24,706.79,706.78,21.96]
["binance-futures","BNBUSDT",1736097894145,18.76,706.81,706.8,11.03]
["binance-futures","BNBUSDT",1736097928121,2.49,706.85,706.84,24.07]
["binance-futures","BNBUSDT",1736097985450,3.53,706.85,706.84,18.86]
["binance-futures","BNBUSDT",1736098016817,6.17,706.72,706.71,27.61]
["binance-futures","BNBUSDT",1736098060114,1.0,706.95,706.94,23.73]
["binance-futures","BNBUSDT",1736098102432,5.35,706.95,706.94,18.27]
["binance-futures","BNBUSDT",1736098144760,6.64,707.21,707.2,22.48]
["binance-futures","BNBUSDT",1736098191208,15.61,707.06,707.05,19.77]
["binance-futures","BNBUSDT",1736098277414,6.84,706.9,706.89,7.43]
["binance-futures","BNBUSDT",1736098315939,6.28,706.81,706.8,32.43]
["binance-futures","BNBUSDT",1736098363162,21.81,706.95,706.94,18.66]
["binance-futures","BNBUSDT",1736098390787,7.54,706.95,706.94,44.08]
["binance-futures","BNBUSDT",1736098440941,1.46,707.33,707.32,96.86]
["binance-futures","BNBUSDT",1736098496926,17.25,707.41,707.4,14.33]
["binance-futures","BNBUSDT",1736098528563,10.37,707.21,707.2,30.18]
["binance-futures","BNBUSDT",1736098564999,39.63,707.0,706.99,18.72]
["binance-futures","BNBUSDT",1736098594454,75.91,706.82,706.81,1.14]
["binance-futures","BNBUSDT",1736098633742,24.43,706.71,706.7,14.18]
["binance-futures","BNBUSDT",1736098652208,76.9,706.46,706.45,5.35]
["binance-futures","BNBUSDT",1736098695319,25.67,706.34,706.33,2.89]
["binance-futures","BNBUSDT",1736098734859,70.32,706.12,706.11,11.73]
["binance-futures","BNBUSDT",1736098796107,19.34,706.33,706.32,6.3]
["binance-futures","BNBUSDT",1736098835627,31.66,706.19,706.18,2.34]
["binance-futures","BNBUSDT",1736098876523,6.78,706.27,706.26,27.33]
["binance-futures","BNBUSDT",1736098936032,69.92,706.11,706.1,1.22]
["binance-futures","BNBUSDT",1736098949928,1.41,706.08,706.07,17.1]
["binance-futures","BNBUSDT",1736098996471,46.75,706.01,706.0,6.71]
["binance-futures","BNBUSDT",1736099066307,4.96,705.75,705.74,15.98]
["binance-futures","BNBUSDT",1736099094470,4.61,705.68,705.67,26.25]
["binance-futures","BNBUSDT",1736099134507,41.66,705.51,705.5,19.47]
["binance-futures","BNBUSDT",1736099162707,10.78,705.4,705.39,30.19]
["binance-futures","BNBUSDT",1736099198998,56.88,705.33,705.32,4.07]
["binance-futures","BNBUSDT",1736099206458,17.56,705.19,705.18,4.87]
["binance-futures","BNBUSDT",1736099230958,14.41,705.17,705.16,4.15]
["binance-futures","BNBUSDT",1736099281586,0.61,705.12,705.11,53.14]
["binance-futures","BNBUSDT",1736099330090,21.01,705.15,705.14,4.08]
["binance-futures","BNBUSDT",1736099365158,33.4,704.88,704.87,0.07]
["binance-futures","BNBUSDT",1736099390421,10.0,704.81,704.8,18.53]
["binance-futures","BNBUSDT",1736099414275,4.79,704.67,704.66,47.48]
["binance-futures","BNBUSDT",1736099454715,11.13,704.93,704.92,54.43]
["binance-futures","BNBUSDT",1736099515092,24.29,704.5,704.49,17.96]
["binance-futures","BNBUSDT",1736099528498,13.79,704.56,704.55,17.82]
["binance-futures","BNBUSDT",1736099578978,64.87,704.77,704.76,0.02]
["binance-futures","BNBUSDT",1736099616224,44.68,704.68,704.67,5.07]
["binance-futures","BNBUSDT",1736099658151,22.76,704.39,704.38,26.05]
["binance-futures","BNBUSDT",1736099681447,1.86,704.48,704.47,30.07]
["binance-futures","BNBUSDT",1736099722548,74.0,704.21,704.2,0.34]
["binance-futures","BNBUSDT",1736099792678,5.33,704.32,704.31,15.53]
["binance-futures","BNBUSDT",1736099825387,16.69,704.37,704.36,20.98]
["binance-futures","BNBUSDT",1736099875512,13.52,704.69,704.68,24.03]
["binance-futures","BNBUSDT",1736099900716,18.45,704.69,704.68,9.5]
["binance-futures","BNBUSDT",1736099963381,43.85,704.6,704.59,0.49]
["binance-futures","BNBUSDT",1736099983376,11.6,704.6,704.59,4.86]
["binance-futures","BNBUSDT",1736100037443,0.74,704.73,704.72,50.63]
["binance-futures","BNBUSDT",1736100043960,36.66,704.69,704.68,7.97]
["binance-futures","BNBUSDT",1736100096954,67.89,704.32,704.31,3.34]
["binance-futures","BNBUSDT",1736100129349,32.48,704.11,704.1,35.81]
["binance-futures","BNBUSDT",1736100155060,45.07,703.88,703.87,4.06]
["binance-futures","BNBUSDT",1736100182017,19.57,703.84,703.83,2.02]
["binance-futures","BNBUSDT",1736100217122,36.22,703.83,703.82,44.49]
["binance-futures","BNBUSDT",1736100249358,67.54,703.51,703.5,10.77]
["binance-futures","BNBUSDT",1736100286225,32.3,703.49,703.48,6.38]
["binance-futures","BNBUSDT",1736100332957,50.22,703.28,703.27,18.62]
["binance-futures","BNBUSDT",1736100353475,26.34,703.25,703.24,5.13]
["binance-futures","BNBUSDT",1736100388896,28.88,703.29,703.28,1.96]
["binance-futures","BNBUSDT",1736100409619,62.59,703.29,703.28,1.31]
["binance-futures","BNBUSDT",1736100473135,16.67,703.34,703.33,6.25]
["binance-futures","BNBUSDT",1736100502665,5.72,703.78,703.77,51.78]
["binance-futures","BNBUSDT",1736100529525,25.57,703.8,703.79,36.39]
["binance-futures","BNBUSDT",1736100564644,11.22,703.87,703.86,24.85]
["binance-futures","BNBUSDT",1736100598937,12.73,703.93,703.92,2.16]
["binance-futures","BNBUSDT",1736100643643,14.8,703.75,703.74,31.8]
["binance-futures","BNBUSDT",1736100658134,13.02,703.75,703.74,39.67]
["binance-futures","BNBUSDT",1736100696025,5.52,703.92,703.91,26.16]
["binance-futures","BNBUSDT",1736100733813,29.24,703.75,703.74,30.81]
["binance-futures","BNBUSDT",1736100804055,21.13,703.71,703.7,11.54]
["binance-futures","BNBUSDT",1736100829754,4.25,703.8,703.79,15.42]
["binance-futures","BNBUSDT",1736100866321,25.77,703.65,703.64,19.79]
["binance-futures","BNBUSDT",1736100902877,13.32,703.77,703.76,0.96]
["binance-futures","BNBUSDT",1736100971395,48.16,703.51,703.5,21.96]
["binance-futures","BNBUSDT",1736101004628,8.23,703.29,703.28,86.52]
["binance-futures","BNBUSDT",1736101040754,0.33,703.54,703.53,54.84]
["binance-futures","BNBUSDT",1736101063764,7.26,703.77,703.76,20.57]
["binance-futures","BNBUSDT",1736101097580,1.32,703.93,703.92,25.86]
["binance-futures","BNBUSDT",1736101143172,9.06,703.93,703.92,61.42]
["binance-futures","BNBUSDT",1736101167273,0.26,704.14,704.13,53.89]
["binance-futures","BNBUSDT",1736101205645,10.29,704.28,704.27,19.47]
["binance-futures","BNBUSDT",1736101273283,10.56,704.48,704.47,39.55]
["binance-futures","BNBUSDT",1736101312268,38.27,704.53,704.52,18.97]
["binance-futures","BNBUSDT",1736101342146,34.44,704.33,704.32,15.27]
["binance-futures","BNBUSDT",1736101379142,2.89,704.39,704.38,34.63]
["binance-futures","BNBUSDT",1736101434150,17.2,704.16,704.15,20.32]
["binance-futures","BNBUSDT",1736101513416,1.11,704.63,704.62,59.78]
["binance-futures","BNBUSDT",1736101549230,3.77,704.87,704.86,62.29]
["binance-futures","BNBUSDT",1736101581068,18.92,704.87,704.86,167.21]
["binance-futures","BNBUSDT",1736101615457,6.4,705.0,704.99,142.17]
["binance-futures","BNBUSDT",1736101661456,36.78,705.0,704.99,177.18]
["binance-futures","BNBUSDT",1736101698440,15.22,705.08,705.07,38.7]
["binance-futures","BNBUSDT",1736101734165,7.56,705.38,705.37,71.36]
["binance-futures","BNBUSDT",1736101778431,23.02,705.04,705.03,81.93]
["binance-futures","BNBUSDT",1736101841921,0.03,705.12,705.1,6.57]
["binance-futures","BNBUSDT",1736101889154,0.79,705.05,705.04,28.11]
["binance-futures","BNBUSDT",1736101913740,44.5,705.01,705.0,1.87]
["binance-futures","BNBUSDT",1736101947563,14.26,705.13,705.12,30.19]
["binance-futures","BNBUSDT",1736101985160,4.9,705.2,705.19,22.77]
["binance-futures","BNBUSDT",1736102061677,8.92,705.13,705.12,60.43]
["binance-futures","BNBUSDT",1736102106346,13.84,705.23,705.22,32.65]
["binance-futures","BNBUSDT",1736102125480,22.82,705.29,705.28,2.81]
["binance-futures","BNBUSDT",1736102175514,8.45,705.25,705.24,30.28]
["binance-futures","BNBUSDT",1736102219082,71.67,705.11,705.1,12.74]
["binance-futures","BNBUSDT",1736102239780,1.69,705.25,705.24,29.29]
["binance-futures","BNBUSDT",1736102298735,14.61,705.25,705.24,62.6]
["binance-futures","BNBUSDT",1736102340663,3.78,705.42,705.41,50.2]
["binance-futures","BNBUSDT",1736102387803,7.1,705.53,705.52,49.04]
["binance-futures","BNBUSDT",1736102456922,26.91,705.37,705.36,3.24]
["binance-futures","BNBUSDT",1736102506667,4.93,705.49,705.48,15.21]
["binance-futures","BNBUSDT",1736102540562,12.92,705.53,705.52,64.58]
["binance-futures","BNBUSDT",1736102616533,25.22,705.42,705.41,13.2]
["binance-futures","BNBUSDT",1736102620015,32.7,705.42,705.41,12.82]
["binance-futures","BNBUSDT",1736102717248,43.7,705.15,705.14,0.68]
["binance-futures","BNBUSDT",1736102728792,1.31,705.47,705.46,50.05]
["binance-futures","BNBUSDT",1736102800572,18.7,705.69,705.68,1.97]
["binance-futures","BNBUSDT",1736102847214,4.29,705.43,705.42,56.84]
["binance-futures","BNBUSDT",1736102911438,13.32,705.23,705.22,21.72]
["binance-futures","BNBUSDT",1736102930716,1.21,705.22,705.21,19.83]
["binance-futures","BNBUSDT",1736102982929,6.08,705.31,705.3,25.74]
["binance-futures","BNBUSDT",1736103065069,18.61,705.5,705.49,18.88]
["binance-futures","BNBUSDT",1736103094940,16.6,705.67,705.66,1.91]
["binance-futures","BNBUSDT",1736103163035,16.74,705.55,705.54,12.79]
["binance-futures","BNBUSDT",1736103198268,30.34,705.5,705.49,0.92]
["binance-futures","BNBUSDT",1736103266818,62.92,705.36,705.35,0.77]
["binance-futures","BNBUSDT",1736103286428,43.5,705.35,705.34,0.3]
["binance-futures","BNBUSDT",1736103387472,51.94,705.36,705.35,0.65]
["binance-futures","BNBUSDT",1736103388422,15.84,705.36,705.35,18.14]
["binance-futures","BNBUSDT",1736103470083,4.36,705.42,705.41,21.09]
["binance-futures","BNBUSDT",1736103513357,27.23,705.36,705.35,13.79]
["binance-futures","BNBUSDT",1736103562366,38.45,705.32,705.31,6.05]
["binance-futures","BNBUSDT",1736103630507,30.42,705.32,705.31,23.94]
["binance-futures","BNBUSDT",1736103639488,40.19,705.32,705.31,7.88]
["binance-futures","BNBUSDT",1736103703199,2.41,704.61,704.6,34.02]
["binance-futures","BNBUSDT",1736103718073,14.33,704.51,704.5,6.5]
["binance-futures","BNBUSDT",1736103779303,46.25,704.57,704.56,2.21]
["binance-futures","BNBUSDT",1736103811321,22.28,704.56,704.55,12.04]
["binance-futures","BNBUSDT",1736103863611,6.36,704.72,704.71,23.99]
["binance-futures","BNBUSDT",1736103890424,8.48,704.77,704.76,12.61]
["binance-futures","BNBUSDT",1736103971535,6.64,705.11,705.1,46.42]
["binance-futures","BNBUSDT",1736104000224,6.71,705.27,705.26,40.97]
["binance-futures","BNBUSDT",1736104043035,20.34,705.28,705.27,45.77]
["binance-futures","BNBUSDT",1736104083269,15.42,705.56,705.55,25.04]
["binance-futures","BNBUSDT",1736104125172,7.59,705.63,705.62,24.85]
["binance-futures","BNBUSDT",1736104177087,22.21,705.7,705.69,11.42]
["binance-futures","BNBUSDT",1736104198225,3.44,705.84,705.83,28.44]
["binance-futures","BNBUSDT",1736104271316,3.61,705.96,705.95,21.67]
["binance-futures","BNBUSDT",1736104319896,30.39,706.06,706.05,7.2]
["binance-futures","BNBUSDT",1736104356680,44.34,706.01,706.0,7.25]
["binance-futures","BNBUSDT",1736104389192,19.76,706.01,706.0,22.12]
["binance-futures","BNBUSDT",1736104422114,30.31,705.91,705.9,6.32]
["binance-futures","BNBUSDT",1736104453357,25.5,706.01,706.0,7.01]
["binance-futures","BNBUSDT",1736104501715,20.74,706.0,705.99,1.12]
["binance-futures","BNBUSDT",1736104581856,17.88,706.25,706.24,0.8]
["binance-futures","BNBUSDT",1736104591492,5.89,706.25,706.24,17.94]
["binance-futures","BNBUSDT",1736104651700,15.49,706.55,706.54,28.23]
["binance-futures","BNBUSDT",1736104695996,21.4,706.19,706.18,21.29]
["binance-futures","BNBUSDT",1736104737335,3.1,705.94,705.92,16.52]
["binance-futures","BNBUSDT",1736104768369,43.49,705.78,705.77,0.02]
["binance-futures","BNBUSDT",1736104839808,3.77,705.72,705.71,57.05]
["binance-futures","BNBUSDT",1736104879677,3.88,705.85,705.84,36.81]
["binance-futures","BNBUSDT",1736104931131,19.27,705.72,705.71,13.39]
["binance-futures","BNBUSDT",1736104959911,40.71,705.61,705.6,1.93]
["binance-futures","BNBUSDT",1736104974646,22.63,705.6,705.59,25.51]
["binance-futures","BNBUSDT",1736105015275,49.43,705.44,705.43,4.42]
["binance-futures","BNBUSDT",1736105037490,21.51,705.8,705.79,10.9]
["binance-futures","BNBUSDT",1736105135339,9.38,705.94,705.93,12.46]
["binance-futures","BNBUSDT",1736105188834,35.11,706.0,705.99,11.98]
["binance-futures","BNBUSDT",1736105218257,23.84,706.2,706.19,13.49]
["binance-futures","BNBUSDT",1736105268309,8.52,706.2,706.19,37.55]
["binance-futures","BNBUSDT",1736105302542,9.26,706.21,706.2,22.06]
["binance-futures","BNBUSDT",1736105347856,8.35,706.02,706.01,9.54]
["binance-futures","BNBUSDT",1736105433313,68.53,705.88,705.87,2.27]
["binance-futures","BNBUSDT",1736105467190,45.14,705.91,705.9,4.55]
["binance-futures","BNBUSDT",1736105525629,18.41,705.61,705.6,14.44]
["binance-futures","BNBUSDT",1736105554358,8.22,705.78,705.77,17.25]
["binance-futures","BNBUSDT",1736105605855,3.72,705.93,705.92,26.99]
["binance-futures","BNBUSDT",1736105643108,27.51,706.08,706.07,11.97]
["binance-futures","BNBUSDT",1736105686351,9.66,705.62,705.61,14.4]
["binance-futures","BNBUSDT",1736105780815,30.41,705.71,705.7,8.05]
["binance-futures","BNBUSDT",1736105823863,8.75,705.81,705.8,36.45]
["binance-futures","BNBUSDT",1736105873798,0.61,705.7,705.69,28.49]
["binance-futures","BNBUSDT",1736105930853,10.62,705.7,705.69,26.92]
["binance-futures","BNBUSDT",1736105954354,13.69,705.82,705.81,22.94]
["binance-futures","BNBUSDT",1736106031435,14.79,705.74,705.73,11.36]
["binance-futures","BNBUSDT",1736106133521,71.08,705.82,705.81,3.7]
["binance-futures","BNBUSDT",1736106186318,41.19,705.6,705.59,12.61]
["binance-futures","BNBUSDT",1736106225599,54.86,705.36,705.35,15.65]
["binance-futures","BNBUSDT",1736106278514,0.03,705.54,705.53,16.65]
["binance-futures","BNBUSDT",1736106329319,22.09,705.73,705.72,8.08]
["binance-futures","BNBUSDT",1736106414438,23.8,705.36,705.35,5.39]
["binance-futures","BNBUSDT",1736106422916,59.34,705.25,705.24,2.53]
["binance-futures","BNBUSDT",1736106476742,23.34,705.21,705.2,7.92]
["binance-futures","BNBUSDT",1736106555107,27.3,705.29,705.28,1.43]
["binance-futures","BNBUSDT",1736106628011,1.55,705.44,705.43,17.52]
["binance-futures","BNBUSDT",1736106681569,8.2,705.6,705.59,16.87]
["binance-futures","BNBUSDT",1736106759208,70.39,705.55,705.54,5.43]
["binance-futures","BNBUSDT",1736106784380,0.56,705.42,705.41,45.9]
["binance-futures","BNBUSDT",1736106842101,0.18,705.52,705.51,57.72]
["binance-futures","BNBUSDT",1736106949541,3.78,705.55,705.54,15.94]
["binance-futures","BNBUSDT",1736106986748,10.7,705.55,705.54,14.59]
["binance-futures","BNBUSDT",1736107058486,1.09,705.6,705.59,44.68]
["binance-futures","BNBUSDT",1736107112284,7.71,705.75,705.74,40.8]
["binance-futures","BNBUSDT",1736107174629,15.15,705.97,705.96,18.16]
["binance-futures","BNBUSDT",1736107198283,3.69,705.97,705.96,16.83]
["binance-futures","BNBUSDT",1736107235419,15.55,705.92,705.91,26.65]
["binance-futures","BNBUSDT",1736107280751,4.21,706.31,706.3,23.2]
["binance-futures","BNBUSDT",1736107347014,7.79,706.21,706.2,21.22]
["binance-futures","BNBUSDT",1736107393352,21.02,706.01,706.0,9.12]
["binance-futures","BNBUSDT",1736107426513,3.14,705.88,705.87,83.63]
["binance-futures","BNBUSDT",1736107478782,25.39,705.64,705.63,23.92]
["binance-futures","BNBUSDT",1736107486209,29.98,705.64,705.63,22.07]
["binance-futures","BNBUSDT",1736107520849,37.47,705.64,705.63,15.97]
["binance-futures","BNBUSDT",1736107526414,41.39,705.64,705.63,19.83]
["binance-futures","BNBUSDT",1736107555723,19.95,705.64,705.63,9.32]
["binance-futures","BNBUSDT",1736107577038,36.99,705.54,705.53,0.81]
["binance-futures","BNBUSDT",1736107598524,36.41,705.54,705.53,17.61]
["binance-futures","BNBUSDT",1736107615469,9.34,705.6,705.59,56.79]
["binance-futures","BNBUSDT",1736107646609,0.25,705.83,705.82,59.23]
["binance-futures","BNBUSDT",1736107737127,17.17,705.97,705.96,86.78]
["binance-futures","BNBUSDT",1736107794911,19.77,706.18,706.17,16.72]
["binance-futures","BNBUSDT",1736107840522,0.26,706.32,706.31,53.0]
["binance-futures","BNBUSDT",1736107871124,14.66,706.4,706.39,12.98]
["binance-futures","BNBUSDT",1736107933695,34.79,706.44,706.43,54.41]
["binance-futures","BNBUSDT",1736107962568,19.25,706.57,706.56,133.36]
["binance-futures","BNBUSDT",1736108055001,23.44,706.55,706.54,16.9]
["binance-futures","BNBUSDT",1736108111423,1.85,706.61,706.6,101.63]
["binance-futures","BNBUSDT",1736108135170,24.1,706.69,706.68,16.08]
["binance-futures","BNBUSDT",1736108185638,2.04,706.76,706.75,26.83]
["binance-futures","BNBUSDT",1736108225094,7.96,706.77,706.76,129.2]
["binance-futures","BNBUSDT",1736108264483,21.08,707.0,706.99,25.82]
["binance-futures","BNBUSDT",1736108291828,12.52,707.47,707.46,29.44]
["binance-futures","BNBUSDT",1736108313393,41.21,708.08,708.07,2.82]
["binance-futures","BNBUSDT",1736108343155,4.73,708.48,708.47,26.71]
["binance-futures","BNBUSDT",1736108390468,20.68,707.73,707.72,0.06]
["binance-futures","BNBUSDT",1736108411560,9.61,707.74,707.73,27.84]
["binance-futures","BNBUSDT",1736108449346,21.81,707.68,707.67,5.45]
["binance-futures","BNBUSDT",1736108481433,24.13,707.64,707.63,1.87]
["binance-futures","BNBUSDT",1736108549354,12.15,707.53,707.52,25.11]
["binance-futures","BNBUSDT",1736108580658,26.67,707.71,707.7,0.13]
["binance-futures","BNBUSDT",1736108615739,22.88,707.69,707.68,39.98]
["binance-futures","BNBUSDT",1736108654332,33.49,708.0,707.99,1.13]
["binance-futures","BNBUSDT",1736108695391,14.79,707.96,707.95,20.79]
["binance-futures","BNBUSDT",1736108747253,50.32,708.0,707.99,0.89]
["binance-futures","BNBUSDT",1736108771037,15.55,707.96,707.95,19.23]
["binance-futures","BNBUSDT",1736108817404,11.03,708.08,708.07,34.97]
["binance-futures","BNBUSDT",1736108894523,68.1,707.79,707.78,5.82]
["binance-futures","BNBUSDT",1736108926123,13.24,707.89,707.88,11.83]
["binance-futures","BNBUSDT",1736108960141,1.49,707.89,707.88,84.04]
["binance-futures","BNBUSDT",1736109000947,2.63,707.89,707.88,26.65]
["binance-futures","BNBUSDT",1736109049857,69.55,707.8,707.79,931.61]
["binance-futures","BNBUSDT",1736109084208,46.57,707.17,707.16,9.37]
["binance-futures","BNBUSDT",1736109094733,31.48,707.11,707.1,2.79]
["binance-futures","BNBUSDT",1736109141912,26.19,707.11,707.1,7.96]
["binance-futures","BNBUSDT",1736109166342,12.98,707.2,707.19,13.42]
["binance-futures","BNBUSDT",1736109205961,9.07,706.8,706.79,25.5]
["binance-futures","BNBUSDT",1736109243488,27.35,706.99,706.98,2.74]
["binance-futures","BNBUSDT",1736109280453,44.92,706.82,706.81,6.46]
["binance-futures","BNBUSDT",1736109320030,3.75,706.79,706.78,55.05]
["binance-futures","BNBUSDT",1736109390851,30.49,706.76,706.75,1.56]
["binance-futures","BNBUSDT",1736109435437,22.27,706.79,706.78,5.11]
["binance-futures","BNBUSDT",1736109469279,3.4,707.12,707.11,38.93]
["binance-futures","BNBUSDT",1736109547637,19.58,707.18,707.17,12.72]
["binance-futures","BNBUSDT",1736109564959,2.35,707.26,707.25,62.05]
["binance-futures","BNBUSDT",1736109653205,0.98,707.27,707.26,41.62]
["binance-futures","BNBUSDT",1736109702542,2.85,707.05,707.04,71.45]
["binance-futures","BNBUSDT",1736109728516,19.99,707.19,707.18,20.55]
["binance-futures","BNBUSDT",1736109786608,48.74,707.05,707.04,2.6]
["binance-futures","BNBUSDT",1736109836475,1.91,707.1,707.09,35.44]
["binance-futures","BNBUSDT",1736109872907,10.85,707.05,707.04,16.37]
["binance-futures","BNBUSDT",1736109925555,2.45,707.05,707.04,25.63]
["binance-futures","BNBUSDT",1736109979735,19.82,707.08,707.07,16.59]
["binance-futures","BNBUSDT",1736110057425,6.7,706.96,706.95,32.23]
["binance-futures","BNBUSDT",1736110106513,38.12,706.6,706.59,3.77]
["binance-futures","BNBUSDT",1736110131172,67.24,706.38,706.37,0.7]
["binance-futures","BNBUSDT",1736110177673,21.75,706.48,706.47,14.98]
["binance-futures","BNBUSDT",1736110203560,23.79,706.49,706.48,7.87]
["binance-futures","BNBUSDT",1736110283041,12.76,706.75,706.74,25.04]
["binance-futures","BNBUSDT",1736110327469,85.41,706.54,706.53,3.31]
["binance-futures","BNBUSDT",1736110344013,4.85,706.44,706.43,0.02]
["binance-futures","BNBUSDT",1736110406078,27.74,706.54,706.53,3.18]
["binance-futures","BNBUSDT",1736110460081,21.08,706.54,706.53,14.66]
["binance-futures","BNBUSDT",1736110539571,0.65,706.67,706.66,30.94]
["binance-futures","BNBUSDT",1736110553825,3.5,706.67,706.66,18.75]
["binance-futures","BNBUSDT",1736110610351,43.27,706.72,706.71,2.51]
["binance-futures","BNBUSDT",1736110669537,1.98,706.62,706.61,54.85]
["binance-futures","BNBUSDT",1736110753052,6.3,706.6,706.59,22.36]
["binance-futures","BNBUSDT",1736110807291,44.34,706.77,706.76,9.53]
["binance-futures","BNBUSDT",1736110834795,23.81,706.85,706.84,7.79]
["binance-futures","BNBUSDT",1736110893905,11.49,706.84,706.83,29.17]
["binance-futures","BNBUSDT",1736110957863,36.17,706.81,706.8,1.11]
["binance-futures","BNBUSDT",1736111005470,10.69,706.69,706.68,16.31]
["binance-futures","BNBUSDT",1736111012952,4.85,706.74,706.73,26.92]
["binance-futures","BNBUSDT",1736111093215,3.68,706.73,706.72,18.19]
["binance-futures","BNBUSDT",1736111146200,3.31,706.97,706.96,31.83]
["binance-futures","BNBUSDT",1736111211362,5.36,706.78,706.77,17.38]
["binance-futures","BNBUSDT",1736111231326,2.33,706.99,706.98,51.91]
["binance-futures","BNBUSDT",1736111281380,19.38,707.14,707.13,5.81]
["binance-futures","BNBUSDT",1736111361123,6.15,707.22,707.21,19.39]
["binance-futures","BNBUSDT",1736111381330,21.68,707.26,707.25,6.51]
["binance-futures","BNBUSDT",1736111443101,1.91,707.22,707.21,57.16]
["binance-futures","BNBUSDT",1736111476395,2.1,707.24,707.23,20.61]
["binance-futures","BNBUSDT",1736111536994,13.19,707.24,707.23,14.46]
["binance-futures","BNBUSDT",1736111607990,22.05,707.24,707.23,9.42]
["binance-futures","BNBUSDT",1736111661348,15.99,707.2,707.19,12.82]
["binance-futures","BNBUSDT",1736111709400,23.6,707.3,707.29,18.21]
["binance-futures","BNBUSDT",1736111739219,17.48,707.06,707.05,1.22]
["binance-futures","BNBUSDT",1736111787175,10.7,706.87,706.86,19.47]
["binance-futures","BNBUSDT",1736111820898,21.37,707.1,707.09,4.75]
["binance-futures","BNBUSDT",1736111882390,7.86,707.05,707.04,22.18]
["binance-futures","BNBUSDT",1736111943912,17.21,707.12,707.11,8.04]
["binance-futures","BNBUSDT",1736112038355,39.9,707.11,707.1,4.4]
["binance-futures","BNBUSDT",1736112054325,12.56,707.1,707.09,8.79]
["binance-futures","BNBUSDT",1736112140909,3.73,707.1,707.09,24.55]
["binance-futures","BNBUSDT",1736112181564,31.26,707.01,707.0,115.21]
["binance-futures","BNBUSDT",1736112225251,22.17,707.2,707.19,3.76]
["binance-futures","BNBUSDT",1736112325166,9.06,707.34,707.33,28.63]
["binance-futures","BNBUSDT",1736112378311,45.5,707.4,707.39,21.19]
["binance-futures","BNBUSDT",1736112417986,34.79,707.4,707.39,12.4]
["binance-futures","BNBUSDT",1736112473461,81.44,707.3,707.29,11.54]
["binance-futures","BNBUSDT",1736112524041,30.34,707.2,707.19,9.72]
["binance-futures","BNBUSDT",1736112571630,39.9,707.2,707.19,12.12]
["binance-futures","BNBUSDT",1736112624230,0.93,707.28,707.27,91.15]
["binance-futures","BNBUSDT",1736112657191,3.87,707.11,707.1,30.26]
["binance-futures","BNBUSDT",1736112741053,3.92,707.4,707.39,56.45]
["binance-futures","BNBUSDT",1736112802144,13.17,707.5,707.49,25.07]
["binance-futures","BNBUSDT",1736112855543,0.77,707.58,707.57,37.83]
["binance-futures","BNBUSDT",1736112888958,21.34,707.76,707.75,7.24]
["binance-futures","BNBUSDT",1736112921166,31.56,707.86,707.85,0.31]
["binance-futures","BNBUSDT",1736113033456,1.9,707.86,707.85,62.79]
["binance-futures","BNBUSDT",1736113071586,62.09,707.9,707.89,3.55]
["binance-futures","BNBUSDT",1736113100861,0.53,708.03,708.02,55.35]
["binance-futures","BNBUSDT",1736113105266,1.3,708.05,708.04,41.18]
["binance-futures","BNBUSDT",1736113182054,25.75,708.44,708.43,0.92]
["binance-futures","BNBUSDT",1736113225354,41.22,707.91,707.9,3.55]
["binance-futures","BNBUSDT",1736113268547,21.8,707.77,707.76,20.34]
["binance-futures","BNBUSDT",1736113311044,34.81,707.81,707.8,1.73]
["binance-futures","BNBUSDT",1736113407135,62.45,707.56,707.55,1.54]
["binance-futures","BNBUSDT",1736113447627,23.81,707.52,707.51,15.72]
["binance-futures","BNBUSDT",1736113513470,90.83,707.64,707.63,0.34]
["binance-futures","BNBUSDT",1736113556113,22.79,707.58,707.57,18.09]
["binance-futures","BNBUSDT",1736113646065,21.78,707.7,707.69,33.46]
["binance-futures","BNBUSDT",1736113673217,20.77,707.7,707.69,27.5]
["binance-futures","BNBUSDT",1736113773736,2.67,707.87,707.86,40.65]
["binance-futures","BNBUSDT",1736113818951,12.01,707.86,707.85,15.85]
["binance-futures","BNBUSDT",1736113866383,100.13,707.79,707.78,0.82]
["binance-futures","BNBUSDT",1736113915115,19.97,707.79,707.78,7.86]
["binance-futures","BNBUSDT",1736113968198,2.49,707.79,707.78,22.8]
["binance-futures","BNBUSDT",1736113997236,1.78,707.9,707.89,56.17]
["binance-futures","BNBUSDT",1736114056547,175.53,708.0,707.99,53.91]
["binance-futures","BNBUSDT",1736114149424,12.86,708.15,708.14,44.54]
["binance-futures","BNBUSDT",1736114167924,18.79,708.37,708.36,10.03]
["binance-futures","BNBUSDT",1736114229719,74.99,708.3,708.29,3.24]
["binance-futures","BNBUSDT",1736114270288,118.59,708.19,708.18,0.3]
["binance-futures","BNBUSDT",1736114325447,81.49,708.21,708.2,0.93]
["binance-futures","BNBUSDT",1736114404270,5.73,708.24,708.23,17.24]
["binance-futures","BNBUSDT",1736114440208,36.3,708.0,707.99,3.27]
["binance-futures","BNBUSDT",1736114472687,19.93,707.89,707.88,5.16]
["binance-futures","BNBUSDT",1736114488417,15.18,707.59,707.58,22.38]
["binance-futures","BNBUSDT",1736114524137,28.98,707.51,707.5,27.8]
["binance-futures","BNBUSDT",1736114562224,6.75,707.47,707.46,16.27]
["binance-futures","BNBUSDT",1736114608691,22.49,707.2,707.19,17.28]
["binance-futures","BNBUSDT",1736114619188,22.96,707.01,707.0,10.07]
["binance-futures","BNBUSDT",1736114652992,4.87,707.04,707.03,20.2]
["binance-futures","BNBUSDT",1736114693587,21.27,707.26,707.25,1.54]
["binance-futures","BNBUSDT",1736114763725,1.14,707.36,707.35,15.52]
["binance-futures","BNBUSDT",1736114797534,8.86,707.43,707.42,18.71]
["binance-futures","BNBUSDT",1736114849746,17.96,707.33,707.32,0.99]
["binance-futures","BNBUSDT",1736114925308,5.35,707.36,707.35,21.59]
["binance-futures","BNBUSDT",1736114993001,26.82,707.37,707.36,7.34]
["binance-futures","BNBUSDT",1736115038810,17.52,707.48,707.47,135.99]
["binance-futures","BNBUSDT",1736115053259,37.3,707.48,707.47,134.33]
["binance-futures","BNBUSDT",1736115106513,5.07,707.39,707.38,37.62]
["binance-futures","BNBUSDT",1736115137247,113.27,707.14,707.13,4.36]
["binance-futures","BNBUSDT",1736115158727,84.25,707.1,707.09,10.85]
["binance-futures","BNBUSDT",1736115170882,59.03,707.1,707.09,6.57]
["binance-futures","BNBUSDT",1736115190615,35.76,707.01,707.0,22.75]
["binance-futures","BNBUSDT",1736115256121,3.37,707.03,707.02,23.85]
["binance-futures","BNBUSDT",1736115270521,1.83,707.24,707.23,38.1]
["binance-futures","BNBUSDT",1736115313202,1.54,707.57,707.56,69.78]
["binance-futures","BNBUSDT",1736115346706,4.21,707.64,707.63,41.19]
["binance-futures","BNBUSDT",1736115384129,8.63,707.66,707.65,27.23]
["binance-futures","BNBUSDT",1736115404264,30.71,707.77,707.76,37.58]
["binance-futures","BNBUSDT",1736115480194,9.37,707.9,707.89,27.71]
["binance-futures","BNBUSDT",1736115483157,3.44,707.92,707.91,23.23]
["binance-futures","BNBUSDT",1736115542561,9.59,708.0,707.99,26.04]
["binance-futures","BNBUSDT",1736115573801,16.82,708.02,708.01,45.46]
["binance-futures","BNBUSDT",1736115596945,15.28,708.02,708.01,51.03]
["binance-futures","BNBUSDT",1736115646494,32.24,708.42,708.41,23.91]
["binance-futures","BNBUSDT",1736115667947,33.85,708.42,708.41,36.35]
["binance-futures","BNBUSDT",1736115727551,13.44,708.5,708.49,22.58]
["binance-futures","BNBUSDT",1736115777482,67.11,708.36,708.35,4.86]
["binance-futures","BNBUSDT",1736115805420,25.23,708.33,708.32,21.3]
["binance-futures","BNBUSDT",1736115854946,10.43,708.26,708.25,17.48]
["binance-futures","BNBUSDT",1736115902865,37.13,708.2,708.19,0.4]
["binance-futures","BNBUSDT",1736115937318,26.48,708.13,708.12,12.4]
["binance-futures","BNBUSDT",1736116032247,29.2,708.21,708.2,16.65]
["binance-futures","BNBUSDT",1736116060261,38.85,708.18,708.17,3.38]
["binance-futures","BNBUSDT",1736116127163,45.86,708.17,708.16,2.96]
["binance-futures","BNBUSDT",1736116166251,2.15,708.46,708.45,15.18]
["binance-futures","BNBUSDT",1736116197162,37.35,708.57,708.56,7.29]
["binance-futures","BNBUSDT",1736116249155,3.02,708.5,708.49,32.41]
["binance-futures","BNBUSDT",1736116282738,5.22,708.56,708.55,9.13]
["binance-futures","BNBUSDT",1736116366537,19.24,708.59,708.58,0.68]
["binance-futures","BNBUSDT",1736116411319,6.36,708.73,708.72,10.14]
["binance-futures","BNBUSDT",1736116449916,16.2,708.69,708.68,14.33]
["binance-futures","BNBUSDT",1736116509730,17.98,708.68,708.67,4.78]
["binance-futures","BNBUSDT",1736116600850,26.21,708.57,708.56,2.63]
["binance-futures","BNBUSDT",1736116602481,26.24,708.57,708.56,3.95]
["binance-futures","BNBUSDT",1736116722232,47.26,708.52,708.51,5.37]
["binance-futures","BNBUSDT",1736116764200,7.9,708.63,708.62,30.71]
["binance-futures","BNBUSDT",1736116802368,3.64,708.68,708.67,20.29]
["binance-futures","BNBUSDT",1736116829977,29.27,708.54,708.53,4.99]
["binance-futures","BNBUSDT",1736116861171,39.81,708.48,708.47,12.67]
["binance-futures","BNBUSDT",1736116902557,54.74,708.27,708.26,2.71]
["binance-futures","BNBUSDT",1736116944255,20.2,708.11,708.1,7.75]
["binance-futures","BNBUSDT",1736117033345,25.28,708.29,708.28,12.27]
["binance-futures","BNBUSDT",1736117068329,8.09,708.28,708.27,39.82]
["binance-futures","BNBUSDT",1736117122386,13.51,708.33,708.32,26.51]
["binance-futures","BNBUSDT",1736117188397,19.6,708.33,708.32,7.81]
["binance-futures","BNBUSDT",1736117270067,53.14,708.28,708.27,12.8]
["binance-futures","BNBUSDT",1736117286059,29.6,708.28,708.27,21.8]
["binance-futures","BNBUSDT",1736117350265,48.32,708.28,708.27,1.16]
["binance-futures","BNBUSDT",1736117439808,2.48,708.26,708.25,5.52]
["binance-futures","BNBUSDT",1736117473767,12.36,708.25,708.24,12.1]
["binance-futures","BNBUSDT",1736117503061,17.81,708.15,708.14,4.65]
["binance-futures","BNBUSDT",1736117533833,23.45,708.15,708.14,14.64]
["binance-futures","BNBUSDT",1736117641269,4.58,708.15,708.14,9.59]
["binance-futures","BNBUSDT",1736117654287,9.49,708.15,708.14,18.0]
["binance-futures","BNBUSDT",1736117732465,7.45,708.28,708.27,61.12]
["binance-futures","BNBUSDT",1736117745955,1.78,708.28,708.27,69.89]
["binance-futures","BNBUSDT",1736117793354,1.35,708.53,708.52,82.18]
["binance-futures","BNBUSDT",1736117812728,20.61,708.81,708.8,33.28]
["binance-futures","BNBUSDT",1736117849625,0.19,708.88,708.87,24.51]
["binance-futures","BNBUSDT",1736117879724,14.04,708.97,708.96,98.44]
["binance-futures","BNBUSDT",1736117919815,11.1,709.01,709.0,20.08]
["binance-futures","BNBUSDT",1736118005781,0.17,708.92,708.91,45.15]
["binance-futures","BNBUSDT",1736118020641,76.44,708.69,708.68,4.06]
["binance-futures","BNBUSDT",1736118057427,62.08,709.0,708.99,28.63]
["binance-futures","BNBUSDT",1736118076954,13.39,709.1,709.09,5.87]
["binance-futures","BNBUSDT",1736118128144,4.07,709.32,709.31,18.24]
["binance-futures","BNBUSDT",1736118145065,7.88,709.21,709.2,19.37]
["binance-futures","BNBUSDT",1736118189908,16.59,709.92,709.91,12.04]
["binance-futures","BNBUSDT",1736118213220,49.6,709.95,709.94,0.53]
["binance-futures","BNBUSDT",1736118231382,7.4,709.75,709.74,54.55]
["binance-futures","BNBUSDT",1736118266533,1.83,709.59,709.58,31.44]
["binance-futures","BNBUSDT",1736118296111,7.69,709.88,709.87,39.92]
["binance-futures","BNBUSDT",1736118339931,21.02,709.89,709.88,4.6]
["binance-futures","BNBUSDT",1736118342215,13.65,709.83,709.82,13.59]
["binance-futures","BNBUSDT",1736118414250,12.82,709.33,709.32,5.78]
["binance-futures","BNBUSDT",1736118422081,28.81,709.32,709.31,9.78]
["binance-futures","BNBUSDT",1736118476357,7.3,709.32,709.31,56.21]
["binance-futures","BNBUSDT",1736118513210,5.9,709.29,709.28,20.59]
["binance-futures","BNBUSDT",1736118550456,13.72,709.28,709.27,12.96]
["binance-futures","BNBUSDT",1736118576653,3.64,709.5,709.49,41.14]
["binance-futures","BNBUSDT",1736118635789,14.84,709.9,709.89,24.34]
["binance-futures","BNBUSDT",1736118671113,19.8,709.82,709.81,5.72]
["binance-futures","BNBUSDT",1736118680789,7.6,709.87,709.86,29.08]
["binance-futures","BNBUSDT",1736118739187,32.11,709.78,709.77,3.45]
["binance-futures","BNBUSDT",1736118781435,19.52,709.63,709.62,22.45]
["binance-futures","BNBUSDT",1736118838816,17.74,709.63,709.62,8.77]
["binance-futures","BNBUSDT",1736118853775,3.67,709.63,709.62,51.67]
["binance-futures","BNBUSDT",1736118896752,29.0,709.44,709.43,7.46]
["binance-futures","BNBUSDT",1736118969954,19.85,709.77,709.76,6.37]
["binance-futures","BNBUSDT",1736118994055,27.33,709.45,709.44,0.68]
["binance-futures","BNBUSDT",1736119023350,7.01,709.25,709.24,37.97]
["binance-futures","BNBUSDT",1736119046670,32.63,709.27,709.26,13.96]
["binance-futures","BNBUSDT",1736119098750,22.64,709.23,709.22,15.48]
["binance-futures","BNBUSDT",1736119148821,4.27,709.33,709.32,31.0]
["binance-futures","BNBUSDT",1736119191094,22.72,709.33,709.32,3.58]
["binance-futures","BNBUSDT",1736119224735,6.42,709.12,709.11,19.43]
["binance-futures","BNBUSDT",1736119245098,23.23,709.16,709.15,8.18]
["binance-futures","BNBUSDT",1736119275098,16.06,709.16,709.15,17.65]
["binance-futures","BNBUSDT",1736119296733,20.39,709.16,709.15,9.87]
["binance-futures","BNBUSDT",1736119308637,33.37,709.09,709.08,3.32]
["binance-futures","BNBUSDT",1736119328430,40.54,709.06,709.05,63.25]
["binance-futures","BNBUSDT",1736119365680,11.83,708.76,708.75,19.17]
["binance-futures","BNBUSDT",1736119391487,3.58,709.14,709.13,64.3]
["binance-futures","BNBUSDT",1736119421971,45.33,709.13,709.12,37.7]
["binance-futures","BNBUSDT",1736119442950,7.62,709.32,709.31,23.8]
["binance-futures","BNBUSDT",1736119472443,5.05,709.5,709.49,23.1]
["binance-futures","BNBUSDT",1736119516317,27.72,709.83,709.82,14.65]
["binance-futures","BNBUSDT",1736119550598,11.9,709.55,709.54,20.4]
["binance-futures","BNBUSDT",1736119587445,2.06,709.46,709.45,49.44]
["binance-futures","BNBUSDT",1736119621897,13.38,709.56,709.55,21.36]
["binance-futures","BNBUSDT",1736119653268,7.18,709.72,709.71,58.71]
["binance-futures","BNBUSDT",1736119701180,4.47,709.76,709.75,22.71]
["binance-futures","BNBUSDT",1736119707887,16.02,709.76,709.75,17.0]
["binance-futures","BNBUSDT",1736119742986,25.89,709.88,709.87,16.0]
["binance-futures","BNBUSDT",1736119797730,9.84,710.02,710.01,50.61]
["binance-futures","BNBUSDT",1736119839148,20.23,710.0,709.99,1.82]
["binance-futures","BNBUSDT",1736119868416,17.42,710.0,709.99,63.43]
["binance-futures","BNBUSDT",1736119888151,6.62,709.88,709.86,5.73]
["binance-futures","BNBUSDT",1736119918711,8.69,709.89,709.88,27.34]
["binance-futures","BNBUSDT",1736119994647,1.75,709.73,709.72,63.04]
["binance-futures","BNBUSDT",1736120031744,29.04,709.69,709.68,5.87]
["binance-futures","BNBUSDT",1736120053246,13.1,709.77,709.76,7.45]
["binance-futures","BNBUSDT",1736120106376,48.91,709.56,709.55,10.11]
["binance-futures","BNBUSDT",1736120141686,46.48,709.67,709.66,5.06]
["binance-futures","BNBUSDT",1736120184323,70.25,709.45,709.44,0.77]
["binance-futures","BNBUSDT",1736120225586,1.32,709.45,709.44,73.77]
["binance-futures","BNBUSDT",1736120250115,7.95,709.59,709.58,25.73]
["binance-futures","BNBUSDT",1736120304001,7.15,709.75,709.74,14.55]
["binance-futures","BNBUSDT",1736120334124,1.03,709.7,709.69,57.23]
["binance-futures","BNBUSDT",1736120372125,21.37,709.67,709.66,7.29]
["binance-futures","BNBUSDT",1736120393816,17.86,709.67,709.66,6.59]
["binance-futures","BNBUSDT",1736120465254,46.19,709.67,709.66,40.39]
["binance-futures","BNBUSDT",1736120495955,15.1,709.85,709.84,13.91]
["binance-futures","BNBUSDT",1736120540556,20.96,709.71,709.7,5.48]
["binance-futures","BNBUSDT",1736120557553,20.39,709.72,709.71,14.39]
["binance-futures","BNBUSDT",1736120622561,49.44,709.39,709.38,1.29]
["binance-futures","BNBUSDT",1736120667465,22.17,709.34,709.33,10.08]
["binance-futures","BNBUSDT",1736120719377,17.68,709.34,709.33,23.92]
["binance-futures","BNBUSDT",1736120742958,70.8,709.1,709.09,2.78]
["binance-futures","BNBUSDT",1736120768447,31.34,708.66,708.65,22.82]
["binance-futures","BNBUSDT",1736120825129,99.22,709.1,709.09,54.42]
["binance-futures","BNBUSDT",1736120845231,15.78,709.33,709.32,31.84]
["binance-futures","BNBUSDT",1736120908983,1.41,709.25,709.24,29.82]
["binance-futures","BNBUSDT",1736120936339,12.17,709.5,709.49,32.23]
["binance-futures","BNBUSDT",1736120984210,82.83,709.6,709.59,6.92]
["binance-futures","BNBUSDT",1736121004168,13.95,709.6,709.59,26.44]
["binance-futures","BNBUSDT",1736121079095,33.31,709.43,709.42,12.32]
["binance-futures","BNBUSDT",1736121121550,9.69,709.43,709.42,40.84]
["binance-futures","BNBUSDT",1736121150384,25.82,709.48,709.47,38.28]
["binance-futures","BNBUSDT",1736121189113,39.66,709.36,709.35,4.26]
["binance-futures","BNBUSDT",1736121238161,7.7,709.44,709.43,36.06]
["binance-futures","BNBUSDT",1736121304008,6.05,709.17,709.13,0.02]
["binance-futures","BNBUSDT",1736121310861,9.8,709.19,709.18,9.49]
["binance-futures","BNBUSDT",1736121369777,3.57,709.33,709.32,39.03]
["binance-futures","BNBUSDT",1736121382510,6.39,709.33,709.32,40.75]
["binance-futures","BNBUSDT",1736121442382,21.75,709.38,709.37,6.9]
["binance-futures","BNBUSDT",1736121466848,42.52,709.38,709.37,14.21]
["binance-futures","BNBUSDT",1736121516572,34.28,709.34,709.33,8.35]
["binance-futures","BNBUSDT",1736121544989,1.57,709.16,709.15,16.89]
["binance-futures","BNBUSDT",1736121545095,0.87,709.16,709.15,16.89]
["binance-futures","BNBUSDT",1736121545149,0.89,709.16,709.15,19.72]
["binance-futures","BNBUSDT",1736121545212,0.74,709.16,709.15,19.88]
["binance-futures","BNBUSDT",1736121545254,0.75,709.16,709.15,20.28]
["binance-futures","BNBUSDT",1736121545416,14.45,709.17,709.16,28.72]
["binance-futures","BNBUSDT",1736121545462,14.45,709.17,709.16,29.0]
["binance-futures","BNBUSDT",1736121545524,14.45,709.17,709.16,29.01]
["binance-futures","BNBUSDT",1736121545579,14.53,709.17,709.16,29.04]
["binance-futures","BNBUSDT",1736121545632,12.93,709.17,709.16,24.83]
["binance-futures","BNBUSDT",1736121545676,12.93,709.17,709.16,25.09]
["binance-futures","BNBUSDT",1736121545740,0.17,709.17,709.16,25.1]
["binance-futures","BNBUSDT",1736121545791,0.18,709.17,709.16,26.86]
["binance-futures","BNBUSDT",1736121545834,0.18,709.17,709.16,27.06]
["binance-futures","BNBUSDT",1736121545890,0.25,709.17,709.16,25.73]
["binance-futures","BNBUSDT",1736121545912,0.23,709.17,709.16,25.84]
["binance-futures","BNBUSDT",1736121546186,0.23,709.17,709.16,25.87]
["binance-futures","BNBUSDT",1736121546287,0.25,709.17,709.16,27.18]
["binance-futures","BNBUSDT",1736121546342,0.25,709.17,709.16,25.18]
["binance-futures","BNBUSDT",1736121546392,2.82,709.17,709.16,23.85]
["binance-futures","BNBUSDT",1736121546436,2.85,709.17,709.16,23.86]
["binance-futures","BNBUSDT",1736121546912,0.19,709.17,709.16,23.86]
["binance-futures","BNBUSDT",1736121547149,0.19,709.17,709.16,24.02]
["binance-futures","BNBUSDT",1736121547208,0.19,709.17,709.16,23.85]
["binance-futures","BNBUSDT",1736121547257,0.19,709.17,709.16,23.88]
["binance-futures","BNBUSDT",1736121547308,0.19,709.17,709.16,24.02]
["binance-futures","BNBUSDT",1736121547360,0.2,709.17,709.16,24.03]
["binance-futures","BNBUSDT",1736121547525,0.29,709.17,709.16,24.31]
["binance-futures","BNBUSDT",1736121547571,0.28,709.17,709.16,24.31]
["binance-futures","BNBUSDT",1736121547630,0.28,709.17,709.16,24.24]
["binance-futures","BNBUSDT",1736121547660,0.3,709.17,709.16,24.23]
["binance-futures","BNBUSDT",1736121547739,0.28,709.17,709.16,24.23]
["binance-futures","BNBUSDT",1736121548071,0.28,709.17,709.16,24.24]
["binance-futures","BNBUSDT",1736121548222,0.62,709.19,709.18,34.54]
["binance-futures","BNBUSDT",1736121548260,0.61,709.19,709.18,34.54]
["binance-futures","BNBUSDT",1736121548320,0.61,709.19,709.18,36.39]
["binance-futures","BNBUSDT",1736121548376,0.61,709.19,709.18,36.41]
["binance-futures","BNBUSDT",1736121548423,0.6,709.19,709.18,38.62]
["binance-futures","BNBUSDT",1736121548481,0.62,709.19,709.18,39.33]
["binance-futures","BNBUSDT",1736121548543,0.06,709.2,709.19,37.38]
["binance-futures","BNBUSDT",1736121548582,0.06,709.2,709.19,34.54]
["binance-futures","BNBUSDT",1736121548640,0.04,709.2,709.19,45.87]
["binance-futures","BNBUSDT",1736121548689,0.04,709.2,709.19,46.38]
["binance-futures","BNBUSDT",1736121548801,2.06,709.25,709.24,15.43]
["binance-futures","BNBUSDT",1736121548849,6.56,709.25,709.24,15.54]
["binance-futures","BNBUSDT",1736121548895,6.45,709.25,709.24,19.61]
["binance-futures","BNBUSDT",1736121548943,6.45,709.25,709.24,40.11]
["binance-futures","BNBUSDT",1736121549009,6.45,709.25,709.24,40.29]
["binance-futures","BNBUSDT",1736121549056,6.45,709.25,709.24,42.3]
["binance-futures","BNBUSDT",1736121549113,6.47,709.25,709.24,42.47]
["binance-futures","BNBUSDT",1736121549165,8.94,709.25,709.24,42.98]
["binance-futures","BNBUSDT",1736121549212,6.47,709.25,709.24,42.98]
["binance-futures","BNBUSDT",1736121549271,6.46,709.25,709.24,42.98]
["binance-futures","BNBUSDT",1736121549365,8.96,709.25,709.24,43.01]
["binance-futures","BNBUSDT",1736121549440,8.96,709.25,709.24,43.02]
["binance-futures","BNBUSDT",1736121549488,8.98,709.25,709.24,43.02]
["binance-futures","BNBUSDT",1736121549602,8.98,709.25,709.24,42.88]
["binance-futures","BNBUSDT",1736121549642,8.98,709.25,709.24,43.03]
["binance-futures","BNBUSDT",1736121549912,9.12,709.25,709.24,26.8]
["binance-futures","BNBUSDT",1736121550192,9.14,709.25,709.24,26.85]
["binance-futures","BNBUSDT",1736121550305,9.13,709.25,709.24,26.85]
["binance-futures","BNBUSDT",1736121550338,9.13,709.25,709.24,26.87]
["binance-futures","BNBUSDT",1736121550411,9.13,709.25,709.24,26.84]
["binance-futures","BNBUSDT",1736121550476,9.13,709.25,709.24,26.86]
["binance-futures","BNBUSDT",1736121550512,9.22,709.25,709.24,26.86]
["binance-futures","BNBUSDT",1736121550584,11.1,709.25,709.24,11.97]
["binance-futures","BNBUSDT",1736121550638,19.54,709.25,709.24,10.43]
["binance-futures","BNBUSDT",1736121550692,25.39,709.25,709.24,8.14]
["binance-futures","BNBUSDT",1736121550712,25.42,709.25,709.24,8.14]
["binance-futures","BNBUSDT",1736121551010,25.4,709.25,709.24,8.14]
["binance-futures","BNBUSDT",1736121551153,25.38,709.25,709.24,8.13]
["binance-futures","BNBUSDT",1736121551204,25.39,709.25,709.24,8.1]
["binance-futures","BNBUSDT",1736121551254,25.39,709.25,709.24,8.27]
["binance-futures","BNBUSDT",1736121551376,25.39,709.25,709.24,8.23]
["binance-futures","BNBUSDT",1736121551546,25.33,709.25,709.24,8.25]
["binance-futures","BNBUSDT",1736121551946,24.88,709.25,709.24,8.25]
["binance-futures","BNBUSDT",1736121552011,24.9,709.25,709.24,8.25]
["binance-futures","BNBUSDT",1736121552062,24.9,709.25,709.24,8.79]
["binance-futures","BNBUSDT",1736121552196,24.9,709.25,709.24,8.83]
["binance-futures","BNBUSDT",1736121552367,25.48,709.25,709.24,8.44]
["binance-futures","BNBUSDT",1736121552503,25.51,709.25,709.24,9.44]
["binance-futures","BNBUSDT",1736121552556,25.51,709.25,709.24,9.47]
["binance-futures","BNBUSDT",1736121553338,24.91,709.25,709.24,9.6]
["binance-futures","BNBUSDT",1736121553388,25.5,709.25,709.24,9.63]
["binance-futures","BNBUSDT",1736121553429,25.51,709.25,709.24,9.63]
["binance-futures","BNBUSDT",1736121553524,25.4,709.25,709.24,9.63]
["binance-futures","BNBUSDT",1736121553600,25.4,709.25,709.24,9.6]
["binance-futures","BNBUSDT",1736121553656,25.4,709.25,709.24,9.77]
["binance-futures","BNBUSDT",1736121553757,25.4,709.25,709.24,9.63]
["binance-futures","BNBUSDT",1736121554143,25.4,709.25,709.24,11.32]
["binance-futures","BNBUSDT",1736121554340,25.39,709.25,709.24,11.36]
["binance-futures","BNBUSDT",1736121554357,25.41,709.25,709.24,11.36]
["binance-futures","BNBUSDT",1736121554622,25.41,709.25,709.24,11.33]
["binance-futures","BNBUSDT",1736121555173,25.4,709.25,709.24,11.33]
["binance-futures","BNBUSDT",1736121555305,25.4,709.25,709.24,11.31]
["binance-futures","BNBUSDT",1736121555354,25.4,709.25,709.24,11.5]
["binance-futures","BNBUSDT",1736121555360,25.4,709.25,709.24,11.52]
["binance-futures","BNBUSDT",1736121555831,25.4,709.25,709.24,11.57]
["binance-futures","BNBUSDT",1736121555879,25.4,709.25,709.24,11.59]
["binance-futures","BNBUSDT",1736121556025,25.4,709.25,709.24,11.61]
["binance-futures","BNBUSDT",1736121556074,25.39,709.25,709.24,11.63]
["binance-futures","BNBUSDT",1736121556128,25.39,709.25,709.24,11.66]
["binance-futures","BNBUSDT",1736121556242,25.39,709.25,709.24,11.67]
["binance-futures","BNBUSDT",1736121556490,25.39,709.25,709.24,11.65]
["binance-futures","BNBUSDT",1736121556544,25.39,709.25,709.24,12.04]
["binance-futures","BNBUSDT",1736121556695,23.69,709.25,709.24,12.04]
["binance-futures","BNBUSDT",1736121556847,23.69,709.25,709.24,14.07]
["binance-futures","BNBUSDT",1736121556930,23.69,709.25,709.24,14.1]
["binance-futures","BNBUSDT",1736121556942,23.7,709.25,709.24,14.1]
["binance-futures","BNBUSDT",1736121557256,25.94,709.25,709.24,10.06]
["binance-futures","BNBUSDT",1736121557375,25.96,709.25,709.24,10.04]
["binance-futures","BNBUSDT",1736121557442,26.0,709.25,709.24,10.04]
["binance-futures","BNBUSDT",1736121557476,26.42,709.25,709.24,10.04]
["binance-futures","BNBUSDT",1736121557918,26.43,709.25,709.24,9.57]
["binance-futures","BNBUSDT",1736121557975,26.43,709.25,709.24,9.6]
["binance-futures","BNBUSDT",1736121558038,26.43,709.25,709.24,9.64]
["binance-futures","BNBUSDT",1736121558141,26.43,709.25,709.24,9.53]
["binance-futures","BNBUSDT",1736121558241,26.43,709.25,709.24,9.5]
["binance-futures","BNBUSDT",1736121558501,26.43,709.25,709.24,9.58]
["binance-futures","BNBUSDT",1736121558648,24.3,709.25,709.24,14.0]
["binance-futures","BNBUSDT",1736121558691,24.3,709.25,709.24,14.14]
["binance-futures","BNBUSDT",1736121558803,16.56,709.25,709.24,19.86]
["binance-futures","BNBUSDT",1736121558852,14.44,709.25,709.24,20.0]
["binance-futures","BNBUSDT",1736121558961,14.44,709.25,709.24,19.97]
["binance-futures","BNBUSDT",1736121559014,14.44,709.25,709.24,20.0]
["binance-futures","BNBUSDT",1736121559186,13.96,709.25,709.24,20.13]
["binance-futures","BNBUSDT",1736121559273,14.46,709.25,709.24,13.87]
["binance-futures","BNBUSDT",1736121559321,16.14,709.25,709.24,10.1]
["binance-futures","BNBUSDT",1736121559380,16.15,709.25,709.24,10.1]
["binance-futures","BNBUSDT",1736121559445,16.15,709.25,709.24,10.17]
["binance-futures","BNBUSDT",1736121559524,14.47,709.25,709.24,10.35]
["binance-futures","BNBUSDT",1736121559622,14.47,709.25,709.24,12.48]
["binance-futures","BNBUSDT",1736121559673,8.04,709.25,709.24,16.08]
["binance-futures","BNBUSDT",1736121559727,8.57,709.25,709.24,9.94]
["binance-futures","BNBUSDT",1736121559914,8.74,709.25,709.24,9.97]
["binance-futures","BNBUSDT",1736121560071,8.74,709.25,709.24,9.8]
["binance-futures","BNBUSDT",1736121560120,8.74,709.25,709.24,9.83]
["binance-futures","BNBUSDT",1736121560293,8.72,709.25,709.24,9.83]
["binance-futures","BNBUSDT",1736121560336,9.02,709.25,709.24,13.46]
["binance-futures","BNBUSDT",1736121560394,9.02,709.25,709.24,17.85]
["binance-futures","BNBUSDT",1736121560930,9.0,709.25,709.24,17.85]
["binance-futures","BNBUSDT",1736121561021,8.85,709.25,709.24,17.85]
["binance-futures","BNBUSDT",1736121561080,8.37,709.25,709.24,19.97]
["binance-futures","BNBUSDT",1736121561145,8.37,709.25,709.24,21.27]
["binance-futures","BNBUSDT",1736121561195,5.78,709.25,709.24,19.97]
["binance-futures","BNBUSDT",1736121561255,3.98,709.25,709.24,22.47]
["binance-futures","BNBUSDT",1736121561308,3.99,709.25,709.24,22.44]
["binance-futures","BNBUSDT",1736121561362,3.99,709.25,709.24,22.49]
["binance-futures","BNBUSDT",1736121561406,3.99,709.25,709.24,24.66]
["binance-futures","BNBUSDT",1736121561532,4.0,709.25,709.24,24.66]
["binance-futures","BNBUSDT",1736121561665,4.0,709.25,709.24,24.27]
["binance-futures","BNBUSDT",1736121561950,2.6,709.25,709.24,24.24]
["binance-futures","BNBUSDT",1736121562160,2.6,709.25,709.24,24.21]
["binance-futures","BNBUSDT",1736121562227,2.6,709.25,709.24,24.24]
["binance-futures","BNBUSDT",1736121562292,2.49,709.25,709.24,24.27]
["binance-futures","BNBUSDT",1736121562336,2.55,709.25,709.24,24.27]
["binance-futures","BNBUSDT",1736121562540,2.57,709.25,709.24,24.38]
["binance-futures","BNBUSDT",1736121562792,2.52,709.25,709.24,24.38]
["binance-futures","BNBUSDT",1736121563004,2.43,709.25,709.24,24.38]
["binance-futures","BNBUSDT",1736121563055,2.41,709.25,709.24,24.51]
["binance-futures","BNBUSDT",1736121563149,2.4,709.25,709.24,24.51]
["binance-futures","BNBUSDT",1736121563235,2.4,709.25,709.24,27.15]
["binance-futures","BNBUSDT",1736121563294,2.22,709.25,709.24,27.18]
["binance-futures","BNBUSDT",1736121563347,0.15,709.26,709.25,63.67]
["binance-futures","BNBUSDT",1736121563400,0.13,709.26,709.25,64.39]
["binance-futures","BNBUSDT",1736121563453,0.16,709.26,709.25,64.42]
["binance-futures","BNBUSDT",1736121563505,0.16,709.26,709.25,63.73]
["binance-futures","BNBUSDT",1736121563553,0.16,709.26,709.25,65.1]
["binance-futures","BNBUSDT",1736121563652,0.18,709.26,709.25,68.24]
["binance-futures","BNBUSDT",1736121563707,0.18,709.26,709.25,68.39]
["binance-futures","BNBUSDT",1736121563817,12.58,709.29,709.28,37.44]
["binance-futures","BNBUSDT",1736121563914,12.58,709.29,709.28,38.09]
["binance-futures","BNBUSDT",1736121563945,12.58,709.29,709.28,42.29]
["binance-futures","BNBUSDT",1736121564029,12.58,709.29,709.28,43.5]
["binance-futures","BNBUSDT",1736121564066,12.58,709.29,709.28,44.53]
["binance-futures","BNBUSDT",1736121564117,12.6,709.29,709.28,31.7]
["binance-futures","BNBUSDT",1736121564190,12.6,709.29,709.28,31.86]
["binance-futures","BNBUSDT",1736121564240,12.6,709.29,709.28,31.82]
["binance-futures","BNBUSDT",1736121564346,12.58,709.29,709.28,32.81]
["binance-futures","BNBUSDT",1736121564401,12.58,709.29,709.28,32.85]
["binance-futures","BNBUSDT",1736121564447,12.58,709.29,709.28,32.88]
["binance-futures","BNBUSDT",1736121564548,12.72,709.29,709.28,28.5]
["binance-futures","BNBUSDT",1736121564636,12.58,709.29,709.28,27.32]
["binance-futures","BNBUSDT",1736121564796,12.57,709.29,709.28,27.32]
["binance-futures","BNBUSDT",1736121564934,12.57,709.29,709.28,28.34]
["binance-futures","BNBUSDT",1736121564983,12.55,709.29,709.28,28.34]
["binance-futures","BNBUSDT",1736121565082,12.55,709.29,709.28,28.36]
["binance-futures","BNBUSDT",1736121565315,12.55,709.29,709.28,28.5]
["binance-futures","BNBUSDT",1736121565352,12.55,709.29,709.28,28.47]
["binance-futures","BNBUSDT",1736121565430,12.55,709.29,709.28,28.5]
["binance-futures","BNBUSDT",1736121565523,12.55,709.29,709.28,28.72]
["binance-futures","BNBUSDT",1736121565632,12.55,709.29,709.28,28.73]
["binance-futures","BNBUSDT",1736121565769,16.9,709.29,709.28,27.4]
["binance-futures","BNBUSDT",1736121565820,16.9,709.29,709.28,27.26]
["binance-futures","BNBUSDT",1736121565914,16.91,709.29,709.28,27.25]
["binance-futures","BNBUSDT",1736121565975,16.91,709.29,709.28,26.23]
["binance-futures","BNBUSDT",1736121566067,16.91,709.29,709.28,27.21]
["binance-futures","BNBUSDT",1736121566095,16.91,709.29,709.28,27.82]
["binance-futures","BNBUSDT",1736121566201,16.91,709.29,709.28,27.84]
["binance-futures","BNBUSDT",1736121566386,16.9,709.29,709.28,27.84]
["binance-futures","BNBUSDT",1736121566549,16.9,709.29,709.28,29.13]
["binance-futures","BNBUSDT",1736121567104,16.9,709.29,709.28,25.88]
["binance-futures","BNBUSDT",1736121567151,16.9,709.29,709.28,29.16]
["binance-futures","BNBUSDT",1736121567351,19.87,709.29,709.28,27.81]
["binance-futures","BNBUSDT",1736121567458,19.87,709.29,709.28,27.78]
["binance-futures","BNBUSDT",1736121567524,19.87,709.29,709.28,27.81]
["binance-futures","BNBUSDT",1736121567728,19.88,709.29,709.28,29.14]
["binance-futures","BNBUSDT",1736121568194,19.48,709.29,709.28,30.46]
["binance-futures","BNBUSDT",1736121568242,19.48,709.29,709.28,31.5]
["binance-futures","BNBUSDT",1736121568444,19.48,709.29,709.28,31.48]
["binance-futures","BNBUSDT",1736121568738,19.48,709.29,709.28,31.51]
["binance-futures","BNBUSDT",1736121568801,19.48,709.29,709.28,30.18]
["binance-futures","BNBUSDT",1736121568913,19.48,709.29,709.28,22.17]
["binance-futures","BNBUSDT",1736121568933,19.94,709.29,709.28,16.05]
["binance-futures","BNBUSDT",1736121569071,19.96,709.29,709.28,16.04]
["binance-futures","BNBUSDT",1736121569146,19.94,709.29,709.28,13.84]
["binance-futures","BNBUSDT",1736121569188,19.94,709.29,709.28,16.06]
["binance-futures","BNBUSDT",1736121569251,19.94,709.29,709.28,15.04]
["binance-futures","BNBUSDT",1736121569303,19.93,709.29,709.28,15.0]
["binance-futures","BNBUSDT",1736121569382,19.93,709.29,709.28,16.06]
["binance-futures","BNBUSDT",1736121569430,19.93,709.29,709.28,16.08]
["binance-futures","BNBUSDT",1736121569535,24.18,709.29,709.28,7.63]
["binance-futures","BNBUSDT",1736121569592,24.18,709.29,709.28,7.6]
["binance-futures","BNBUSDT",1736121569632,26.67,709.29,709.28,7.63]
["binance-futures","BNBUSDT",1736121569839,32.04,709.29,709.28,7.63]
["binance-futures","BNBUSDT",1736121570126,30.71,709.29,709.28,7.6]
["binance-futures","BNBUSDT",1736121570287,31.47,709.29,709.28,7.64]
["binance-futures","BNBUSDT",1736121570339,31.47,709.29,709.28,7.7]
["binance-futures","BNBUSDT",1736121570402,31.47,709.29,709.28,6.72]
["binance-futures","BNBUSDT",1736121570487,31.47,709.29,709.28,7.7]
["binance-futures","BNBUSDT",1736121570651,31.47,709.29,709.28,7.76]
["binance-futures","BNBUSDT",1736121570706,31.45,709.29,709.28,7.72]
["binance-futures","BNBUSDT",1736121570758,31.45,709.29,709.28,7.75]
["binance-futures","BNBUSDT",1736121570986,31.47,709.29,709.28,7.75]
["binance-futures","BNBUSDT",1736121571102,31.47,709.29,709.28,7.87]
["binance-futures","BNBUSDT",1736121571149,31.48,709.29,709.28,7.87]
["binance-futures","BNBUSDT",1736121571223,31.48,709.29,709.28,7.91]
["binance-futures","BNBUSDT",1736121571446,31.48,709.29,709.28,7.96]
["binance-futures","BNBUSDT",1736121571503,31.48,709.29,709.28,6.94]
["binance-futures","BNBUSDT",1736121571554,31.48,709.29,709.28,7.92]
["binance-futures","BNBUSDT",1736121571617,30.99,709.29,709.28,7.92]
["binance-futures","BNBUSDT",1736121571745,27.99,709.29,709.28,7.96]
["binance-futures","BNBUSDT",1736121571808,27.99,709.29,709.28,7.94]
["binance-futures","BNBUSDT",1736121571860,27.99,709.29,709.28,7.95]
["binance-futures","BNBUSDT",1736121571917,27.98,709.29,709.28,8.05]
["binance-futures","BNBUSDT",1736121571962,27.98,709.29,709.28,8.08]
["binance-futures","BNBUSDT",1736121572119,27.98,709.29,709.28,8.13]
["binance-futures","BNBUSDT",1736121572191,27.98,709.29,709.28,7.77]
["binance-futures","BNBUSDT",1736121572572,27.98,709.29,709.28,6.57]
["binance-futures","BNBUSDT",1736121572700,27.98,709.29,709.28,7.63]
["binance-futures","BNBUSDT",1736121572951,27.98,709.29,709.28,7.6]
["binance-futures","BNBUSDT",1736121573073,27.98,709.29,709.28,7.63]
["binance-futures","BNBUSDT",1736121573133,27.97,709.29,709.28,7.63]
["binance-futures","BNBUSDT",1736121573158,27.97,709.29,709.28,7.69]
["binance-futures","BNBUSDT",1736121573524,27.94,709.29,709.28,7.74]
["binance-futures","BNBUSDT",1736121573679,27.95,709.29,709.28,6.72]
["binance-futures","BNBUSDT",1736121573726,27.96,709.29,709.28,6.72]
["binance-futures","BNBUSDT",1736121573789,27.96,709.29,709.28,7.88]
["binance-futures","BNBUSDT",1736121573928,25.28,709.29,709.28,11.5]
["binance-futures","BNBUSDT",1736121574087,25.28,709.29,709.28,11.47]
["binance-futures","BNBUSDT",1736121574135,25.28,709.29,709.28,7.74]
["binance-futures","BNBUSDT",1736121574241,25.28,709.29,709.28,7.77]
["binance-futures","BNBUSDT",1736121574459,25.61,709.29,709.28,7.49]
["binance-futures","BNBUSDT",1736121574662,24.21,709.29,709.28,7.59]
["binance-futures","BNBUSDT",1736121574691,24.2,709.29,709.28,7.59]
["binance-futures","BNBUSDT",1736121574801,24.2,709.29,709.28,6.61]
["binance-futures","BNBUSDT",1736121574930,24.2,709.29,709.28,7.59]
["binance-futures","BNBUSDT",1736121575148,24.2,709.29,709.28,7.62]
["binance-futures","BNBUSDT",1736121575207,24.19,709.29,709.28,7.62]
["binance-futures","BNBUSDT",1736121575232,24.19,709.29,709.28,7.59]
["binance-futures","BNBUSDT",1736121575331,26.31,709.29,709.28,7.41]
["binance-futures","BNBUSDT",1736121575362,26.31,709.29,709.28,7.61]
["binance-futures","BNBUSDT",1736121575485,26.32,709.29,709.28,7.61]
["binance-futures","BNBUSDT",1736121575677,26.3,709.29,709.28,7.61]
["binance-futures","BNBUSDT",1736121575742,25.88,709.29,709.28,7.79]
["binance-futures","BNBUSDT",1736121575852,25.88,709.29,709.28,7.65]
["binance-futures","BNBUSDT",1736121575965,25.9,709.29,709.28,6.63]
["binance-futures","BNBUSDT",1736121576050,25.9,709.29,709.28,0.99]
["binance-futures","BNBUSDT",1736121576101,25.87,709.29,709.28,1.01]
["binance-futures","BNBUSDT",1736121576211,28.67,709.29,709.28,1.06]
["binance-futures","BNBUSDT",1736121576382,27.34,709.29,709.28,1.12]
["binance-futures","BNBUSDT",1736121576424,27.34,709.29,709.28,1.13]
["binance-futures","BNBUSDT",1736121576476,27.46,709.29,709.28,1.09]
["binance-futures","BNBUSDT",1736121576836,27.48,709.29,709.28,1.03]
["binance-futures","BNBUSDT",1736121576876,27.63,709.29,709.28,0.99]
["binance-futures","BNBUSDT",1736121576971,27.63,709.29,709.28,1.02]
["binance-futures","BNBUSDT",1736121577054,37.62,709.28,709.27,2.84]
["binance-futures","BNBUSDT",1736121577126,37.63,709.28,709.27,3.7]
["binance-futures","BNBUSDT",1736121577149,37.66,709.28,709.27,0.91]
["binance-futures","BNBUSDT",1736121577274,40.63,709.28,709.27,1.01]
["binance-futures","BNBUSDT",1736121577473,41.08,709.28,709.27,1.05]
["binance-futures","BNBUSDT",1736121577524,41.35,709.28,709.27,1.01]
["binance-futures","BNBUSDT",1736121577723,41.49,709.28,709.27,1.05]
["binance-futures","BNBUSDT",1736121578097,41.49,709.28,709.27,1.34]
["binance-futures","BNBUSDT",1736121578144,41.49,709.28,709.27,0.54]
["binance-futures","BNBUSDT",1736121578336,41.49,709.28,709.27,1.34]
["binance-futures","BNBUSDT",1736121578633,41.94,709.28,709.27,1.38]
["binance-futures","BNBUSDT",1736121578759,37.7,709.28,709.27,1.38]
["binance-futures","BNBUSDT",1736121579201,37.68,709.28,709.27,1.12]
["binance-futures","BNBUSDT",1736121579322,37.7,709.28,709.27,0.28]
["binance-futures","BNBUSDT",1736121579372,40.4,709.28,709.27,0.28]
["binance-futures","BNBUSDT",1736121579430,40.38,709.28,709.27,0.28]
["binance-futures","BNBUSDT",1736121579485,40.34,709.28,709.27,1.12]
["binance-futures","BNBUSDT",1736121580128,41.1,709.28,709.27,1.1]
["binance-futures","BNBUSDT",1736121580195,41.11,709.28,709.27,1.1]
["binance-futures","BNBUSDT",1736121580367,41.2,709.28,709.27,1.1]
["binance-futures","BNBUSDT",1736121580488,41.5,709.28,709.27,0.26]
["binance-futures","BNBUSDT",1736121580539,41.74,709.28,709.27,0.26]
["binance-futures","BNBUSDT",1736121580548,41.88,709.28,709.27,0.26]
["binance-futures","BNBUSDT",1736121580652,41.88,709.28,709.27,1.06]
["binance-futures","BNBUSDT",1736121580772,41.85,709.28,709.27,1.06]
["binance-futures","BNBUSDT",1736121581140,41.84,709.28,709.27,1.06]
["binance-futures","BNBUSDT",1736121581191,41.85,709.28,709.27,1.06]
["binance-futures","BNBUSDT",1736121581437,41.72,709.28,709.27,1.06]
["binance-futures","BNBUSDT",1736121581491,41.8,709.28,709.27,1.1]
["binance-futures","BNBUSDT",1736121581540,41.56,709.28,709.27,2.28]
["binance-futures","BNBUSDT",1736121581644,41.56,709.28,709.27,1.48]
["binance-futures","BNBUSDT",1736121581769,41.55,709.28,709.27,2.28]
["binance-futures","BNBUSDT",1736121582023,41.55,709.28,709.27,2.32]
["binance-futures","BNBUSDT",1736121582084,41.53,709.28,709.27,2.32]
["binance-futures","BNBUSDT",1736121582475,41.6,709.28,709.27,2.33]
["binance-futures","BNBUSDT",1736121582523,35.5,709.28,709.27,2.33]
["binance-futures","BNBUSDT",1736121582788,35.5,709.28,709.27,1.53]
["binance-futures","BNBUSDT",1736121582861,35.5,709.28,709.27,2.35]
["binance-futures","BNBUSDT",1736121582907,35.5,709.28,709.27,2.33]
["binance-futures","BNBUSDT",1736121583361,35.49,709.28,709.27,2.37]
["binance-futures","BNBUSDT",1736121583528,35.17,709.28,709.27,2.72]
["binance-futures","BNBUSDT",1736121583647,35.17,709.28,709.27,2.75]
["binance-futures","BNBUSDT",1736121583914,35.17,709.28,709.27,1.95]
["binance-futures","BNBUSDT",1736121584045,35.17,709.28,709.27,2.75]
["binance-futures","BNBUSDT",1736121584050,35.17,709.28,709.27,2.76]
["binance-futures","BNBUSDT",1736121584140,35.17,709.28,709.27,2.75]
["binance-futures","BNBUSDT",1736121584257,35.16,709.28,709.27,2.75]
["binance-futures","BNBUSDT",1736121584335,35.21,709.28,709.27,2.75]
["binance-futures","BNBUSDT",1736121584520,35.21,709.28,709.27,2.72]
["binance-futures","BNBUSDT",1736121584539,35.21,709.28,709.27,2.88]
["binance-futures","BNBUSDT",1736121584921,26.51,709.28,709.27,7.25]
["binance-futures","BNBUSDT",1736121584966,26.51,709.28,709.27,7.36]
["binance-futures","BNBUSDT",1736121585014,26.37,709.28,709.27,6.54]
["binance-futures","BNBUSDT",1736121585133,5.93,709.28,709.27,15.57]
["binance-futures","BNBUSDT",1736121585171,5.91,709.28,709.27,16.11]
["binance-futures","BNBUSDT",1736121585335,5.77,709.28,709.27,16.15]
["binance-futures","BNBUSDT",1736121585442,5.77,709.28,709.27,14.82]
["binance-futures","BNBUSDT",1736121585488,5.78,709.28,709.27,14.82]
["binance-futures","BNBUSDT",1736121585539,5.78,709.28,709.27,14.8]
["binance-futures","BNBUSDT",1736121585634,5.78,709.28,709.27,15.78]
["binance-futures","BNBUSDT",1736121585711,5.78,709.28,709.27,16.83]
["binance-futures","BNBUSDT",1736121585828,5.02,709.28,709.27,16.83]
["binance-futures","BNBUSDT",1736121586052,5.08,709.28,709.27,16.85]
["binance-futures","BNBUSDT",1736121586111,5.08,709.28,709.27,14.82]
["binance-futures","BNBUSDT",1736121586171,5.03,709.28,709.27,13.79]
["binance-futures","BNBUSDT",1736121586220,5.03,709.28,709.27,15.86]
["binance-futures","BNBUSDT",1736121586244,5.03,709.28,709.27,16.88]
["binance-futures","BNBUSDT",1736121586316,4.89,709.28,709.27,16.88]
["binance-futures","BNBUSDT",1736121586372,4.9,709.28,709.27,16.88]
["binance-futures","BNBUSDT",1736121586419,4.9,709.28,709.27,18.17]
["binance-futures","BNBUSDT",1736121586477,4.97,709.28,709.27,18.21]
["binance-futures","BNBUSDT",1736121586537,5.21,709.28,709.27,16.88]
["binance-futures","BNBUSDT",1736121586641,5.22,709.28,709.27,15.87]
["binance-futures","BNBUSDT",1736121586713,5.19,709.28,709.27,14.86]
["binance-futures","BNBUSDT",1736121586758,5.21,709.28,709.27,15.83]
["binance-futures","BNBUSDT",1736121586795,5.21,709.28,709.27,16.88]
["binance-futures","BNBUSDT",1736121587119,5.16,709.28,709.27,16.12]
["binance-futures","BNBUSDT",1736121587149,5.29,709.28,709.27,12.98]
["binance-futures","BNBUSDT",1736121587227,5.45,709.28,709.27,10.99]
["binance-futures","BNBUSDT",1736121587263,5.31,709.28,709.27,11.26]
["binance-futures","BNBUSDT",1736121587328,5.31,709.28,709.27,16.96]
["binance-futures","BNBUSDT",1736121587380,5.31,709.28,709.27,18.52]
["binance-futures","BNBUSDT",1736121587551,5.29,709.28,709.27,18.52]
["binance-futures","BNBUSDT",1736121587678,5.3,709.28,709.27,18.52]
["binance-futures","BNBUSDT",1736121587782,5.3,709.28,709.27,17.51]
["binance-futures","BNBUSDT",1736121587824,5.3,709.28,709.27,16.52]
["binance-futures","BNBUSDT",1736121587862,5.3,709.28,709.27,17.49]
["binance-futures","BNBUSDT",1736121587956,5.54,709.28,709.27,18.54]
["binance-futures","BNBUSDT",1736121587988,5.54,709.28,709.27,18.64]
["binance-futures","BNBUSDT",1736121588061,5.54,709.28,709.27,18.84]
["binance-futures","BNBUSDT",1736121588122,5.54,709.28,709.27,19.49]
["binance-futures","BNBUSDT",1736121588201,5.54,709.28,709.27,19.52]
["binance-futures","BNBUSDT",1736121588342,5.54,709.28,709.27,17.86]
["binance-futures","BNBUSDT",1736121588393,5.54,709.28,709.27,17.33]
["binance-futures","BNBUSDT",1736121588440,5.54,709.28,709.27,19.52]
["binance-futures","BNBUSDT",1736121588512,5.54,709.28,709.27,20.7]
["binance-futures","BNBUSDT",1736121588561,5.54,709.28,709.27,20.65]
["binance-futures","BNBUSDT",1736121588901,5.54,709.28,709.27,19.64]
["binance-futures","BNBUSDT",1736121589103,5.54,709.28,709.27,20.65]
["binance-futures","BNBUSDT",1736121589191,5.53,709.28,709.27,20.65]
["binance-futures","BNBUSDT",1736121589301,5.53,709.28,709.27,20.79]
["binance-futures","BNBUSDT",1736121589458,5.53,709.28,709.27,19.07]
["binance-futures","BNBUSDT",1736121589532,5.53,709.28,709.27,20.08]
["binance-futures","BNBUSDT",1736121589586,5.52,709.28,709.27,21.96]
["binance-futures","BNBUSDT",1736121589633,5.52,709.28,709.27,22.12]
["binance-futures","BNBUSDT",1736121589726,5.52,709.28,709.27,24.88]
["binance-futures","BNBUSDT",1736121589993,5.52,709.28,709.27,23.85]
["binance-futures","BNBUSDT",1736121590043,5.52,709.28,709.27,24.9]
["binance-futures","BNBUSDT",1736121590092,5.52,709.28,709.27,23.89]
["binance-futures","BNBUSDT",1736121590145,5.52,709.28,709.27,23.4]
["binance-futures","BNBUSDT",1736121590200,5.52,709.28,709.27,24.41]
["binance-futures","BNBUSDT",1736121590374,5.79,709.28,709.27,24.41]
["binance-futures","BNBUSDT",1736121590438,5.79,709.28,709.27,24.48]
["binance-futures","BNBUSDT",1736121590550,5.81,709.28,709.27,22.45]
["binance-futures","BNBUSDT",1736121590618,5.79,709.28,709.27,22.26]
["binance-futures","BNBUSDT",1736121590633,5.79,709.28,709.27,23.32]
["binance-futures","BNBUSDT",1736121590697,5.79,709.28,709.27,24.3]
["binance-futures","BNBUSDT",1736121591080,5.79,709.28,709.27,23.29]
["binance-futures","BNBUSDT",1736121591151,5.79,709.28,709.27,24.9]
["binance-futures","BNBUSDT",1736121591227,5.79,709.28,709.27,23.89]
["binance-futures","BNBUSDT",1736121591383,5.79,709.28,709.27,24.87]
["binance-futures","BNBUSDT",1736121591644,5.79,709.28,709.27,21.86]
["binance-futures","BNBUSDT",1736121591719,5.79,709.28,709.27,20.84]
["binance-futures","BNBUSDT",1736121591743,5.79,709.28,709.27,23.85]
["binance-futures","BNBUSDT",1736121591821,5.79,709.28,709.27,24.91]
["binance-futures","BNBUSDT",1736121592080,5.77,709.28,709.27,24.91]
["binance-futures","BNBUSDT",1736121592150,5.77,709.28,709.27,24.28]
["binance-futures","BNBUSDT",1736121592286,5.77,709.28,709.27,25.25]
["binance-futures","BNBUSDT",1736121592373,5.77,709.28,709.27,24.24]
["binance-futures","BNBUSDT",1736121592504,5.77,709.28,709.27,25.29]
["binance-futures","BNBUSDT",1736121592671,5.77,709.28,709.27,25.13]
["binance-futures","BNBUSDT",1736121592701,5.77,709.28,709.27,25.29]
["binance-futures","BNBUSDT",1736121592800,5.77,709.28,709.27,22.24]
["binance-futures","BNBUSDT",1736121592837,5.77,709.28,709.27,21.22]
["binance-futures","BNBUSDT",1736121592902,5.77,709.28,709.27,24.23]
["binance-futures","BNBUSDT",1736121592951,5.77,709.28,709.27,25.29]
["binance-futures","BNBUSDT",1736121593009,5.77,709.28,709.27,25.43]
["binance-futures","BNBUSDT",1736121593226,5.77,709.28,709.27,25.4]
["binance-futures","BNBUSDT",1736121593301,5.77,709.28,709.27,24.39]
["binance-futures","BNBUSDT",1736121593402,5.81,709.28,709.27,33.86]
["binance-futures","BNBUSDT",1736121593522,5.81,709.28,709.27,32.85]
["binance-futures","BNBUSDT",1736121593601,5.81,709.28,709.27,33.9]
["binance-futures","BNBUSDT",1736121593661,5.72,709.28,709.27,33.9]
["binance-futures","BNBUSDT",1736121593729,5.68,709.28,709.27,33.9]
["binance-futures","BNBUSDT",1736121593879,5.68,709.28,709.27,24.38]
["binance-futures","BNBUSDT",1736121593948,5.68,709.28,709.27,22.21]
["binance-futures","BNBUSDT",1736121594002,5.68,709.28,709.27,24.2]
["binance-futures","BNBUSDT",1736121594053,5.68,709.28,709.27,25.26]
["binance-futures","BNBUSDT",1736121594195,5.68,709.28,709.27,24.74]
["binance-futures","BNBUSDT",1736121594252,5.62,709.28,709.27,24.74]
["binance-futures","BNBUSDT",1736121594382,5.62,709.28,709.27,23.73]
["binance-futures","BNBUSDT",1736121594412,5.61,709.28,709.27,23.73]
["binance-futures","BNBUSDT",1736121594486,5.61,709.28,709.27,24.7]
["binance-futures","BNBUSDT",1736121594633,5.61,709.28,709.27,23.69]
["binance-futures","BNBUSDT",1736121594750,5.61,709.28,709.27,14.58]
["binance-futures","BNBUSDT",1736121594800,5.61,709.28,709.27,13.28]
["binance-futures","BNBUSDT",1736121594836,5.61,709.28,709.27,13.33]
["binance-futures","BNBUSDT",1736121594929,5.59,709.28,709.27,14.62]
["binance-futures","BNBUSDT",1736121594971,5.59,709.28,709.27,11.61]
["binance-futures","BNBUSDT",1736121595048,5.56,709.28,709.27,13.64]
["binance-futures","BNBUSDT",1736121595150,5.56,709.28,709.27,13.61]
["binance-futures","BNBUSDT",1736121595208,5.62,709.28,709.27,23.06]
["binance-futures","BNBUSDT",1736121595430,5.52,709.28,709.27,23.06]
["binance-futures","BNBUSDT",1736121595459,5.52,709.28,709.27,18.26]
["binance-futures","BNBUSDT",1736121595532,5.52,709.28,709.27,17.29]
["binance-futures","BNBUSDT",1736121595601,5.52,709.28,709.27,19.93]
["binance-futures","BNBUSDT",1736121595783,5.52,709.28,709.27,18.92]
["binance-futures","BNBUSDT",1736121595836,5.52,709.28,709.27,19.91]
["binance-futures","BNBUSDT",1736121595976,5.53,709.28,709.27,26.44]
["binance-futures","BNBUSDT",1736121596070,5.53,709.28,709.27,24.39]
["binance-futures","BNBUSDT",1736121596120,5.53,709.28,709.27,23.37]
["binance-futures","BNBUSDT",1736121596195,5.53,709.28,709.27,23.39]
["binance-futures","BNBUSDT",1736121596243,5.53,709.28,709.27,26.44]
["binance-futures","BNBUSDT",1736121596506,5.54,709.28,709.27,26.44]
["binance-futures","BNBUSDT",1736121596565,2.71,709.28,709.27,26.44]
["binance-futures","BNBUSDT",1736121596611,8.55,709.28,709.27,18.62]
["binance-futures","BNBUSDT",1736121596655,20.03,709.28,709.27,14.48]
["binance-futures","BNBUSDT",1736121596725,20.06,709.28,709.27,15.45]
["binance-futures","BNBUSDT",1736121596832,20.51,709.28,709.27,15.49]
["binance-futures","BNBUSDT",1736121596850,20.52,709.28,709.27,14.48]
["binance-futures","BNBUSDT",1736121596930,20.52,709.28,709.27,15.45]
["binance-futures","BNBUSDT",1736121597227,20.52,709.28,709.27,14.47]
["binance-futures","BNBUSDT",1736121597275,20.52,709.28,709.27,13.42]
["binance-futures","BNBUSDT",1736121597336,20.52,709.28,709.27,14.53]
["binance-futures","BNBUSDT",1736121597397,19.66,709.28,709.27,15.53]
["binance-futures","BNBUSDT",1736121597446,19.66,709.28,709.27,15.51]
["binance-futures","BNBUSDT",1736121597520,19.65,709.28,709.27,15.55]
["binance-futures","BNBUSDT",1736121597618,19.61,709.28,709.27,15.54]
["binance-futures","BNBUSDT",1736121597732,19.63,709.28,709.27,14.53]
["binance-futures","BNBUSDT",1736121597836,19.63,709.28,709.27,15.5]
["binance-futures","BNBUSDT",1736121597955,19.63,709.28,709.27,14.53]
["binance-futures","BNBUSDT",1736121598065,19.63,709.28,709.27,15.5]
["binance-futures","BNBUSDT",1736121598096,14.14,709.28,709.27,15.57]
["binance-futures","BNBUSDT",1736121598191,5.39,709.28,709.27,24.01]
["binance-futures","BNBUSDT",1736121598242,5.39,709.28,709.27,25.25]
["binance-futures","BNBUSDT",1736121598294,5.39,709.28,709.27,24.23]
["binance-futures","BNBUSDT",1736121598347,5.39,709.28,709.27,21.1]
["binance-futures","BNBUSDT",1736121598401,5.39,709.28,709.27,22.12]
["binance-futures","BNBUSDT",1736121598443,5.4,709.28,709.27,23.09]
["binance-futures","BNBUSDT",1736121598515,5.37,709.28,709.27,24.15]
["binance-futures","BNBUSDT",1736121598564,5.37,709.28,709.27,24.01]
["binance-futures","BNBUSDT",1736121598634,5.36,709.28,709.27,24.01]
["binance-futures","BNBUSDT",1736121598851,5.36,709.28,709.27,22.84]
["binance-futures","BNBUSDT",1736121598921,5.38,709.28,709.27,23.97]
["binance-futures","BNBUSDT",1736121599100,5.38,709.28,709.27,25.8]
["binance-futures","BNBUSDT",1736121599209,22.08,709.28,709.27,26.81]
["binance-futures","BNBUSDT",1736121599262,22.04,709.28,709.27,26.81]
["binance-futures","BNBUSDT",1736121599442,22.02,709.28,709.27,25.93]
["binance-futures","BNBUSDT",1736121599494,28.16,709.28,709.27,18.53]
["binance-futures","BNBUSDT",1736121599544,41.68,709.28,709.27,22.8]
["binance-futures","BNBUSDT",1736121599591,41.7,709.28,709.27,23.13]
["binance-futures","BNBUSDT",1736121599646,41.7,709.28,709.27,21.58]
["binance-futures","BNBUSDT",1736121599727,41.7,709.28,709.27,18.37]
["binance-futures","BNBUSDT",1736121599933,41.7,709.28,709.27,17.36]