{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":779146,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":78,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1735948800012,2.77,715.3,715.22,69.76]
["binance-futures","BNBUSDT",1735948800059,2.26,715.23,715.22,69.81]
["binance-futures","BNBUSDT",1735948805224,4.28,715.25,715.23,10.4]
["binance-futures","BNBUSDT",1735948805276,5.48,715.27,715.24,3.35]
["binance-futures","BNBUSDT",1735948805327,5.45,715.27,715.24,2.82]
["binance-futures","BNBUSDT",1735948805378,5.49,715.27,715.24,2.68]
["binance-futures","BNBUSDT",1735948805429,0.05,715.32,715.24,2.68]
["binance-futures","BNBUSDT",1735948805480,1.1,715.34,715.24,2.68]
["binance-futures","BNBUSDT",1735948805534,0.02,715.36,715.27,26.79]
["binance-futures","BNBUSDT",1735948805586,0.02,715.37,715.31,2.57]
["binance-futures","BNBUSDT",1735948805639,5.87,715.4,715.31,2.5]
["binance-futures","BNBUSDT",1735948805687,5.87,715.4,715.33,2.08]
["binance-futures","BNBUSDT",1735948805741,4.11,715.4,715.33,19.61]
["binance-futures","BNBUSDT",1735948805790,4.85,715.36,715.34,1.03]
["binance-futures","BNBUSDT",1735948805844,7.57,715.34,715.33,4.1]
["binance-futures","BNBUSDT",1735948805896,16.01,715.34,715.33,19.65]
["binance-futures","BNBUSDT",1735948805947,28.64,715.34,715.33,66.56]
["binance-futures","BNBUSDT",1735948805998,3.8,715.34,715.33,104.33]
["binance-futures","BNBUSDT",1735948806048,0.69,715.35,715.34,69.29]
["binance-futures","BNBUSDT",1735948806100,1.28,715.35,715.34,129.67]
["binance-futures","BNBUSDT",1735948806149,6.51,715.37,715.36,55.95]
["binance-futures","BNBUSDT",1735948806202,28.15,715.41,715.4,64.88]
["binance-futures","BNBUSDT",1735948806253,26.13,715.41,715.4,115.48]
["binance-futures","BNBUSDT",1735948806305,24.48,715.41,715.4,133.48]
["binance-futures","BNBUSDT",1735948806356,24.48,715.41,715.4,140.75]
["binance-futures","BNBUSDT",1735948806410,24.52,715.41,715.4,140.75]
["binance-futures","BNBUSDT",1735948806461,10.39,715.49,715.48,57.11]
["binance-futures","BNBUSDT",1735948806511,15.03,715.49,715.48,57.65]
["binance-futures","BNBUSDT",1735948806565,15.06,715.49,715.48,57.71]
["binance-futures","BNBUSDT",1735948806615,15.06,715.49,715.48,102.87]
["binance-futures","BNBUSDT",1735948806719,15.06,715.49,715.48,110.47]
["binance-futures","BNBUSDT",1735948806769,0.05,715.53,715.52,125.87]
["binance-futures","BNBUSDT",1735948806822,0.23,715.54,715.53,82.45]
["binance-futures","BNBUSDT",1735948806872,1.63,715.58,715.57,84.08]
["binance-futures","BNBUSDT",1735948806924,7.76,715.61,715.57,98.08]
["binance-futures","BNBUSDT",1735948806975,7.89,715.61,715.6,50.5]
["binance-futures","BNBUSDT",1735948807027,7.89,715.61,715.6,65.21]
["binance-futures","BNBUSDT",1735948807076,2.99,715.62,715.61,31.11]
["binance-futures","BNBUSDT",1735948807129,7.91,715.64,715.63,74.67]
["binance-futures","BNBUSDT",1735948807180,6.56,715.64,715.63,85.96]
["binance-futures","BNBUSDT",1735948807233,8.91,715.64,715.63,104.83]
["binance-futures","BNBUSDT",1735948807284,5.92,715.64,715.63,110.88]
["binance-futures","BNBUSDT",1735948807335,1.6,715.64,715.63,113.32]
["binance-futures","BNBUSDT",1735948807388,2.48,715.64,715.63,113.32]
["binance-futures","BNBUSDT",1735948807440,5.16,715.64,715.63,121.46]
["binance-futures","BNBUSDT",1735948807492,0.26,715.66,715.65,93.59]
["binance-futures","BNBUSDT",1735948807544,1.41,715.66,715.65,109.84]
["binance-futures","BNBUSDT",1735948807596,0.26,715.73,715.72,55.67]
["binance-futures","BNBUSDT",1735948807647,0.25,715.73,715.72,99.01]
["binance-futures","BNBUSDT",1735948807696,0.28,715.73,715.72,115.83]
["binance-futures","BNBUSDT",1735948807750,0.66,715.74,715.73,48.75]
["binance-futures","BNBUSDT",1735948807802,0.69,715.74,715.73,117.45]
["binance-futures","BNBUSDT",1735948807850,0.69,715.74,715.73,139.18]
["binance-futures","BNBUSDT",1735948807955,0.68,715.74,715.73,134.84]
["binance-futures","BNBUSDT",1735948808006,0.15,715.78,715.77,21.81]
["binance-futures","BNBUSDT",1735948808059,0.15,715.78,715.77,22.15]
["binance-futures","BNBUSDT",1735948808110,0.18,715.78,715.77,22.38]
["binance-futures","BNBUSDT",1735948808163,5.16,715.8,715.79,36.7]
["binance-futures","BNBUSDT",1735948808215,0.24,715.8,715.79,44.86]
["binance-futures","BNBUSDT",1735948808259,0.27,715.8,715.79,44.4]
["binance-futures","BNBUSDT",1735948808318,2.05,715.82,715.81,48.79]
["binance-futures","BNBUSDT",1735948808370,1.97,715.82,715.81,38.5]
["binance-futures","BNBUSDT",1735948808422,4.24,715.83,715.82,66.02]
["binance-futures","BNBUSDT",1735948808476,9.96,715.83,715.82,75.47]
["binance-futures","BNBUSDT",1735948808525,7.5,715.83,715.82,80.03]
["binance-futures","BNBUSDT",1735948808578,3.26,715.86,715.85,26.71]
["binance-futures","BNBUSDT",1735948808627,15.17,715.9,715.89,8.15]
["binance-futures","BNBUSDT",1735948808678,14.04,715.9,715.89,0.88]
["binance-futures","BNBUSDT",1735948808734,16.21,715.9,715.89,31.66]
["binance-futures","BNBUSDT",1735948808786,20.18,715.9,715.89,45.86]
["binance-futures","BNBUSDT",1735948808833,20.05,715.9,715.89,54.3]
["binance-futures","BNBUSDT",1735948808891,6.21,715.9,715.89,54.3]
["binance-futures","BNBUSDT",1735948808943,15.06,715.9,715.89,60.43]
["binance-futures","BNBUSDT",1735948808995,5.7,715.9,715.89,58.6]
["binance-futures","BNBUSDT",1735948809047,5.24,715.9,715.89,57.51]
["binance-futures","BNBUSDT",1735948809097,1.84,715.9,715.89,57.91]
["binance-futures","BNBUSDT",1735948809140,52.21,715.91,715.9,77.79]
["binance-futures","BNBUSDT",1735948809256,56.72,715.91,715.9,72.84]
["binance-futures","BNBUSDT",1735948809307,58.6,715.91,715.9,86.95]
["binance-futures","BNBUSDT",1735948809352,58.59,715.91,715.9,87.25]
["binance-futures","BNBUSDT",1735948809407,58.25,715.91,715.9,87.28]
["binance-futures","BNBUSDT",1735948809468,92.36,715.91,715.9,47.93]
["binance-futures","BNBUSDT",1735948809521,62.09,715.83,715.82,21.07]
["binance-futures","BNBUSDT",1735948809567,48.74,715.83,715.82,22.5]
["binance-futures","BNBUSDT",1735948809611,52.1,715.83,715.82,22.53]
["binance-futures","BNBUSDT",1735948809660,48.95,715.83,715.82,22.53]
["binance-futures","BNBUSDT",1735948809717,50.83,715.83,715.82,22.42]
["binance-futures","BNBUSDT",1735948809780,49.81,715.83,715.82,22.53]
["binance-futures","BNBUSDT",1735948809832,47.98,715.83,715.82,22.52]
["binance-futures","BNBUSDT",1735948809882,19.76,715.83,715.82,20.98]
["binance-futures","BNBUSDT",1735948809933,18.95,715.83,715.82,21.09]
["binance-futures","BNBUSDT",1735948810038,15.44,715.83,715.82,26.16]
["binance-futures","BNBUSDT",1735948810091,15.1,715.83,715.82,24.48]
["binance-futures","BNBUSDT",1735948810141,17.06,715.83,715.82,24.39]
["binance-futures","BNBUSDT",1735948810194,10.08,715.83,715.82,24.39]
["binance-futures","BNBUSDT",1735948810247,4.98,715.83,715.82,26.05]
["binance-futures","BNBUSDT",1735948810297,4.54,715.83,715.82,28.28]
["binance-futures","BNBUSDT",1735948810345,4.13,715.83,715.82,30.51]
["binance-futures","BNBUSDT",1735948810458,4.69,715.83,715.82,26.65]
["binance-futures","BNBUSDT",1735948810509,5.22,715.83,715.82,26.65]
["binance-futures","BNBUSDT",1735948810559,5.48,715.83,715.82,26.65]
["binance-futures","BNBUSDT",1735948810613,9.88,715.83,715.82,26.6]
["binance-futures","BNBUSDT",1735948810664,9.88,715.83,715.82,26.74]
["binance-futures","BNBUSDT",1735948810716,10.8,715.83,715.82,26.75]
["binance-futures","BNBUSDT",1735948810770,10.38,715.83,715.82,27.02]
["binance-futures","BNBUSDT",1735948810887,9.33,715.83,715.82,28.74]
["binance-futures","BNBUSDT",1735948810938,4.65,715.83,715.82,28.7]
["binance-futures","BNBUSDT",1735948810989,4.33,715.83,715.82,28.7]
["binance-futures","BNBUSDT",1735948811056,2.85,715.83,715.82,28.74]
["binance-futures","BNBUSDT",1735948811099,2.31,715.83,715.82,28.92]
["binance-futures","BNBUSDT",1735948811157,2.23,715.83,715.82,29.14]
["binance-futures","BNBUSDT",1735948811265,2.89,715.83,715.82,27.54]
["binance-futures","BNBUSDT",1735948811320,3.39,715.83,715.82,27.54]
["binance-futures","BNBUSDT",1735948811367,2.27,715.83,715.82,34.45]
["binance-futures","BNBUSDT",1735948811539,1.54,715.83,715.82,47.57]
["binance-futures","BNBUSDT",1735948811590,20.97,715.84,715.83,55.84]
["binance-futures","BNBUSDT",1735948811642,21.11,715.84,715.83,33.62]
["binance-futures","BNBUSDT",1735948811692,22.15,715.84,715.83,16.8]
["binance-futures","BNBUSDT",1735948811739,21.08,715.84,715.83,19.2]
["binance-futures","BNBUSDT",1735948811795,21.08,715.84,715.83,19.38]
["binance-futures","BNBUSDT",1735948811851,21.08,715.84,715.83,19.61]
["binance-futures","BNBUSDT",1735948811905,21.1,715.84,715.83,20.21]
["binance-futures","BNBUSDT",1735948811964,21.66,715.84,715.83,13.46]
["binance-futures","BNBUSDT",1735948812014,21.66,715.84,715.83,13.37]
["binance-futures","BNBUSDT",1735948812068,22.09,715.84,715.83,13.37]
["binance-futures","BNBUSDT",1735948812115,22.11,715.84,715.83,23.12]
["binance-futures","BNBUSDT",1735948812193,22.11,715.84,715.83,23.39]
["binance-futures","BNBUSDT",1735948812241,22.11,715.84,715.83,11.83]
["binance-futures","BNBUSDT",1735948812342,37.85,715.84,715.83,1.76]
["binance-futures","BNBUSDT",1735948812397,30.57,715.83,715.82,20.29]
["binance-futures","BNBUSDT",1735948812450,73.42,715.83,715.82,20.37]
["binance-futures","BNBUSDT",1735948812497,56.88,715.83,715.82,20.37]
["binance-futures","BNBUSDT",1735948812553,54.28,715.83,715.82,20.37]
["binance-futures","BNBUSDT",1735948812605,53.45,715.83,715.82,20.41]
["binance-futures","BNBUSDT",1735948812656,48.95,715.83,715.82,20.41]
["binance-futures","BNBUSDT",1735948812698,44.53,715.83,715.82,20.41]
["binance-futures","BNBUSDT",1735948812761,14.74,715.83,715.82,20.56]
["binance-futures","BNBUSDT",1735948812815,16.42,715.83,715.82,20.56]
["binance-futures","BNBUSDT",1735948812861,14.5,715.83,715.82,20.56]
["binance-futures","BNBUSDT",1735948812919,15.04,715.83,715.82,20.56]
["binance-futures","BNBUSDT",1735948812969,14.72,715.83,715.82,20.48]
["binance-futures","BNBUSDT",1735948813022,14.67,715.83,715.82,20.48]
["binance-futures","BNBUSDT",1735948813076,14.71,715.83,715.82,20.48]
["binance-futures","BNBUSDT",1735948813127,17.78,715.83,715.82,20.37]
["binance-futures","BNBUSDT",1735948813178,14.52,715.83,715.82,20.37]
["binance-futures","BNBUSDT",1735948813231,14.54,715.83,715.82,20.37]
["binance-futures","BNBUSDT",1735948813286,38.43,715.83,715.82,19.78]
["binance-futures","BNBUSDT",1735948813341,40.56,715.83,715.82,21.41]
["binance-futures","BNBUSDT",1735948813395,40.27,715.83,715.82,21.45]
["binance-futures","BNBUSDT",1735948813443,33.53,715.83,715.82,21.45]
["binance-futures","BNBUSDT",1735948813500,35.09,715.83,715.82,13.54]
["binance-futures","BNBUSDT",1735948813551,37.72,715.83,715.82,13.54]
["binance-futures","BNBUSDT",1735948813661,36.4,715.83,715.82,13.54]
["binance-futures","BNBUSDT",1735948813710,36.54,715.83,715.82,13.21]
["binance-futures","BNBUSDT",1735948813766,36.54,715.83,715.82,13.17]
["binance-futures","BNBUSDT",1735948813869,36.36,715.83,715.82,13.17]
["binance-futures","BNBUSDT",1735948813927,35.77,715.83,715.82,13.17]
["binance-futures","BNBUSDT",1735948814035,38.04,715.83,715.82,13.05]
["binance-futures","BNBUSDT",1735948814084,38.04,715.83,715.82,13.13]
["binance-futures","BNBUSDT",1735948814137,36.72,715.83,715.82,13.13]
["binance-futures","BNBUSDT",1735948814229,38.52,715.83,715.82,13.13]
["binance-futures","BNBUSDT",1735948814292,38.52,715.83,715.82,13.16]
["binance-futures","BNBUSDT",1735948814350,37.2,715.83,715.82,14.83]
["binance-futures","BNBUSDT",1735948814393,37.22,715.83,715.82,14.83]
["binance-futures","BNBUSDT",1735948814498,38.52,715.83,715.82,15.36]
["binance-futures","BNBUSDT",1735948814554,34.72,715.83,715.82,15.36]
["binance-futures","BNBUSDT",1735948814622,30.32,715.83,715.82,15.38]
["binance-futures","BNBUSDT",1735948814670,30.32,715.83,715.82,15.48]
["binance-futures","BNBUSDT",1735948814709,30.46,715.83,715.82,15.64]
["binance-futures","BNBUSDT",1735948814778,27.23,715.83,715.82,15.67]
["binance-futures","BNBUSDT",1735948814838,27.73,715.83,715.82,15.66]
["binance-futures","BNBUSDT",1735948814893,32.31,715.83,715.82,15.6]
["binance-futures","BNBUSDT",1735948814940,34.08,715.83,715.82,15.6]
["binance-futures","BNBUSDT",1735948815001,32.25,715.83,715.82,15.72]
["binance-futures","BNBUSDT",1735948815054,23.62,715.83,715.82,16.06]
["binance-futures","BNBUSDT",1735948815163,23.3,715.83,715.82,16.06]
["binance-futures","BNBUSDT",1735948815215,22.73,715.83,715.82,16.01]
["binance-futures","BNBUSDT",1735948815270,18.22,715.83,715.82,17.69]
["binance-futures","BNBUSDT",1735948815322,18.23,715.83,715.82,17.69]
["binance-futures","BNBUSDT",1735948815367,18.23,715.83,715.82,17.77]
["binance-futures","BNBUSDT",1735948815485,12.97,715.83,715.82,21.98]
["binance-futures","BNBUSDT",1735948815543,36.01,715.83,715.82,17.74]
["binance-futures","BNBUSDT",1735948815594,46.66,715.83,715.82,17.34]
["binance-futures","BNBUSDT",1735948815645,45.0,715.83,715.82,2.23]
["binance-futures","BNBUSDT",1735948815695,46.55,715.82,715.81,1.68]
["binance-futures","BNBUSDT",1735948815747,64.9,715.8,715.79,10.05]
["binance-futures","BNBUSDT",1735948815806,64.91,715.8,715.79,9.68]
["binance-futures","BNBUSDT",1735948815835,57.42,715.8,715.79,9.61]
["binance-futures","BNBUSDT",1735948815907,57.42,715.8,715.79,9.47]
["binance-futures","BNBUSDT",1735948815962,57.61,715.8,715.79,9.31]
["binance-futures","BNBUSDT",1735948815997,57.19,715.8,715.79,9.31]
["binance-futures","BNBUSDT",1735948816073,57.19,715.8,715.79,9.26]
["binance-futures","BNBUSDT",1735948816126,56.87,715.8,715.79,9.26]
["binance-futures","BNBUSDT",1735948816186,56.88,715.8,715.79,9.26]
["binance-futures","BNBUSDT",1735948816243,63.21,715.8,715.79,9.3]
["binance-futures","BNBUSDT",1735948816296,63.28,715.8,715.79,9.3]
["binance-futures","BNBUSDT",1735948816355,62.83,715.8,715.79,9.3]
["binance-futures","BNBUSDT",1735948816415,62.51,715.8,715.79,11.16]
["binance-futures","BNBUSDT",1735948816467,62.33,715.8,715.79,11.43]
["binance-futures","BNBUSDT",1735948816517,57.6,715.8,715.79,11.43]
["binance-futures","BNBUSDT",1735948816571,46.15,715.8,715.79,11.43]
["binance-futures","BNBUSDT",1735948816622,37.92,715.8,715.79,11.37]
["binance-futures","BNBUSDT",1735948816672,37.74,715.8,715.79,11.37]
["binance-futures","BNBUSDT",1735948816725,37.17,715.8,715.79,11.31]
["binance-futures","BNBUSDT",1735948816808,36.99,715.8,715.79,11.31]
["binance-futures","BNBUSDT",1735948816891,36.67,715.8,715.79,11.31]
["binance-futures","BNBUSDT",1735948816937,5.44,715.8,715.79,14.49]
["binance-futures","BNBUSDT",1735948816980,4.67,715.8,715.79,25.79]
["binance-futures","BNBUSDT",1735948817096,4.35,715.8,715.79,26.27]
["binance-futures","BNBUSDT",1735948817158,4.03,715.8,715.79,25.87]
["binance-futures","BNBUSDT",1735948817209,10.38,715.8,715.79,19.6]
["binance-futures","BNBUSDT",1735948817252,12.45,715.8,715.79,20.05]
["binance-futures","BNBUSDT",1735948817314,11.77,715.8,715.79,20.07]
["binance-futures","BNBUSDT",1735948817374,11.44,715.8,715.79,19.71]
["binance-futures","BNBUSDT",1735948817417,11.44,715.8,715.79,19.69]
["binance-futures","BNBUSDT",1735948817474,11.12,715.8,715.79,24.67]
["binance-futures","BNBUSDT",1735948817517,10.8,715.8,715.79,24.67]
["binance-futures","BNBUSDT",1735948817631,10.48,715.8,715.79,24.63]
["binance-futures","BNBUSDT",1735948817731,5.56,715.8,715.79,24.67]
["binance-futures","BNBUSDT",1735948817841,5.24,715.8,715.79,24.67]
["binance-futures","BNBUSDT",1735948817899,4.92,715.8,715.79,24.67]
["binance-futures","BNBUSDT",1735948817998,5.58,715.8,715.79,24.67]
["binance-futures","BNBUSDT",1735948818058,2.64,715.8,715.79,34.67]
["binance-futures","BNBUSDT",1735948818101,2.35,715.8,715.79,34.67]
["binance-futures","BNBUSDT",1735948818151,2.37,715.8,715.79,34.67]
["binance-futures","BNBUSDT",1735948818207,2.05,715.8,715.79,34.67]
["binance-futures","BNBUSDT",1735948818268,1.59,715.8,715.79,36.78]
["binance-futures","BNBUSDT",1735948818330,6.55,715.8,715.79,33.99]
["binance-futures","BNBUSDT",1735948818429,6.58,715.8,715.79,33.99]
["binance-futures","BNBUSDT",1735948818488,7.18,715.8,715.79,35.76]
["binance-futures","BNBUSDT",1735948818536,6.86,715.8,715.79,35.62]
["binance-futures","BNBUSDT",1735948818592,1.54,715.8,715.79,34.26]
["binance-futures","BNBUSDT",1735948818648,1.25,715.8,715.79,34.26]
["binance-futures","BNBUSDT",1735948818707,0.93,715.8,715.79,34.29]
["binance-futures","BNBUSDT",1735948818748,1.83,715.8,715.79,35.61]
["binance-futures","BNBUSDT",1735948818813,1.43,715.8,715.79,34.33]
["binance-futures","BNBUSDT",1735948818922,1.11,715.8,715.79,34.33]
["binance-futures","BNBUSDT",1735948818974,0.79,715.8,715.79,34.37]
["binance-futures","BNBUSDT",1735948819027,1.69,715.8,715.79,35.69]
["binance-futures","BNBUSDT",1735948819078,1.33,715.8,715.79,35.69]
["binance-futures","BNBUSDT",1735948819141,9.7,715.82,715.81,64.34]
["binance-futures","BNBUSDT",1735948819185,12.66,715.82,715.81,55.14]
["binance-futures","BNBUSDT",1735948819219,12.34,715.82,715.81,53.5]
["binance-futures","BNBUSDT",1735948819297,0.28,715.82,715.81,53.32]
["binance-futures","BNBUSDT",1735948819350,12.59,715.83,715.82,53.2]
["binance-futures","BNBUSDT",1735948819402,14.41,715.83,715.82,51.66]
["binance-futures","BNBUSDT",1735948819450,7.09,715.83,715.82,52.62]
["binance-futures","BNBUSDT",1735948819501,6.77,715.83,715.82,54.18]
["binance-futures","BNBUSDT",1735948819532,7.18,715.83,715.82,56.15]
["binance-futures","BNBUSDT",1735948819608,6.86,715.83,715.82,56.15]
["binance-futures","BNBUSDT",1735948819711,6.88,715.83,715.82,56.87]
["binance-futures","BNBUSDT",1735948819767,10.14,715.83,715.82,26.04]
["binance-futures","BNBUSDT",1735948819817,15.13,715.83,715.82,22.65]
["binance-futures","BNBUSDT",1735948819868,15.11,715.83,715.82,21.49]
["binance-futures","BNBUSDT",1735948819909,15.13,715.83,715.82,18.3]
["binance-futures","BNBUSDT",1735948820022,15.13,715.83,715.82,18.31]
["binance-futures","BNBUSDT",1735948820074,15.13,715.83,715.82,20.2]
["binance-futures","BNBUSDT",1735948820124,15.13,715.83,715.82,20.62]
["binance-futures","BNBUSDT",1735948820179,15.17,715.83,715.82,21.03]
["binance-futures","BNBUSDT",1735948820229,8.14,715.83,715.82,22.75]
["binance-futures","BNBUSDT",1735948820323,10.09,715.83,715.82,23.08]
["binance-futures","BNBUSDT",1735948820360,9.98,715.83,715.82,24.69]
["binance-futures","BNBUSDT",1735948820444,9.99,715.83,715.82,25.03]
["binance-futures","BNBUSDT",1735948820656,5.02,715.83,715.82,24.99]
["binance-futures","BNBUSDT",1735948820734,13.67,715.83,715.82,20.78]
["binance-futures","BNBUSDT",1735948820785,17.06,715.83,715.82,20.78]
["binance-futures","BNBUSDT",1735948820833,17.62,715.83,715.82,20.78]
["binance-futures","BNBUSDT",1735948820885,12.79,715.83,715.82,20.78]
["binance-futures","BNBUSDT",1735948820943,12.76,715.83,715.82,20.78]
["binance-futures","BNBUSDT",1735948820993,12.76,715.83,715.82,21.01]
["binance-futures","BNBUSDT",1735948821051,14.25,715.83,715.82,21.01]
["binance-futures","BNBUSDT",1735948821103,12.82,715.83,715.82,21.01]
["binance-futures","BNBUSDT",1735948821155,16.64,715.83,715.82,13.38]
["binance-futures","BNBUSDT",1735948821204,22.51,715.83,715.82,13.37]
["binance-futures","BNBUSDT",1735948821259,14.2,715.83,715.82,16.14]
["binance-futures","BNBUSDT",1735948821312,14.21,715.83,715.82,16.16]
["binance-futures","BNBUSDT",1735948821361,15.92,715.83,715.82,16.12]
["binance-futures","BNBUSDT",1735948821420,24.93,715.83,715.82,16.08]
["binance-futures","BNBUSDT",1735948821483,25.06,715.83,715.82,16.08]
["binance-futures","BNBUSDT",1735948821516,26.38,715.83,715.82,16.34]
["binance-futures","BNBUSDT",1735948821595,27.7,715.83,715.82,17.95]
["binance-futures","BNBUSDT",1735948821649,21.61,715.83,715.82,17.95]
["binance-futures","BNBUSDT",1735948821706,9.48,715.83,715.82,22.12]
["binance-futures","BNBUSDT",1735948821757,9.35,715.83,715.82,22.12]
["binance-futures","BNBUSDT",1735948821809,11.03,715.83,715.82,22.15]
["binance-futures","BNBUSDT",1735948821875,10.7,715.83,715.82,22.15]
["binance-futures","BNBUSDT",1735948821932,10.7,715.83,715.82,21.92]
["binance-futures","BNBUSDT",1735948821989,10.84,715.83,715.82,21.92]
["binance-futures","BNBUSDT",1735948822035,10.68,715.83,715.82,17.72]
["binance-futures","BNBUSDT",1735948822101,10.87,715.83,715.82,17.72]
["binance-futures","BNBUSDT",1735948822194,10.87,715.83,715.82,17.77]
["binance-futures","BNBUSDT",1735948822257,9.33,715.83,715.82,17.77]
["binance-futures","BNBUSDT",1735948822286,9.28,715.83,715.82,17.77]
["binance-futures","BNBUSDT",1735948822360,9.28,715.83,715.82,17.9]
["binance-futures","BNBUSDT",1735948822412,9.28,715.83,715.82,19.41]
["binance-futures","BNBUSDT",1735948822490,9.28,715.83,715.82,19.36]
["binance-futures","BNBUSDT",1735948822546,9.79,715.83,715.82,19.38]
["binance-futures","BNBUSDT",1735948822608,9.79,715.83,715.82,19.32]
["binance-futures","BNBUSDT",1735948822651,9.79,715.83,715.82,19.66]
["binance-futures","BNBUSDT",1735948822709,9.78,715.83,715.82,19.66]
["binance-futures","BNBUSDT",1735948822760,12.24,715.83,715.82,19.7]
["binance-futures","BNBUSDT",1735948822814,12.24,715.83,715.82,19.58]
["binance-futures","BNBUSDT",1735948822864,12.22,715.83,715.82,19.46]
["binance-futures","BNBUSDT",1735948822910,16.44,715.83,715.82,19.44]
["binance-futures","BNBUSDT",1735948823024,16.44,715.83,715.82,19.31]
["binance-futures","BNBUSDT",1735948823067,16.6,715.83,715.82,18.93]
["binance-futures","BNBUSDT",1735948823129,15.72,715.83,715.82,18.86]
["binance-futures","BNBUSDT",1735948823184,13.58,715.83,715.82,18.86]
["binance-futures","BNBUSDT",1735948823238,19.86,715.83,715.82,17.88]
["binance-futures","BNBUSDT",1735948823296,18.54,715.83,715.82,17.88]
["binance-futures","BNBUSDT",1735948823343,18.54,715.83,715.82,20.47]
["binance-futures","BNBUSDT",1735948823416,18.54,715.83,715.82,21.98]
["binance-futures","BNBUSDT",1735948823470,22.02,715.83,715.82,22.04]
["binance-futures","BNBUSDT",1735948823519,21.91,715.83,715.82,22.01]
["binance-futures","BNBUSDT",1735948823627,17.18,715.83,715.82,22.0]
["binance-futures","BNBUSDT",1735948823696,17.18,715.83,715.82,22.26]
["binance-futures","BNBUSDT",1735948823749,17.18,715.83,715.82,22.12]
["binance-futures","BNBUSDT",1735948823851,18.51,715.83,715.82,22.12]
["binance-futures","BNBUSDT",1735948823911,27.21,715.83,715.82,22.1]
["binance-futures","BNBUSDT",1735948824020,27.19,715.83,715.82,22.5]
["binance-futures","BNBUSDT",1735948824078,26.69,715.83,715.82,23.0]
["binance-futures","BNBUSDT",1735948824202,26.69,715.83,715.82,23.42]
["binance-futures","BNBUSDT",1735948824260,26.15,715.83,715.82,24.47]
["binance-futures","BNBUSDT",1735948824310,27.01,715.83,715.82,24.43]
["binance-futures","BNBUSDT",1735948824365,27.04,715.83,715.82,23.15]
["binance-futures","BNBUSDT",1735948824408,17.04,715.83,715.82,23.15]
["binance-futures","BNBUSDT",1735948824468,17.04,715.83,715.82,23.37]
["binance-futures","BNBUSDT",1735948824506,17.04,715.83,715.82,23.35]
["binance-futures","BNBUSDT",1735948824727,17.04,715.83,715.82,23.33]
["binance-futures","BNBUSDT",1735948824886,14.5,715.77,715.69,0.08]
["binance-futures","BNBUSDT",1735948824934,9.68,715.77,715.74,0.02]
["binance-futures","BNBUSDT",1735948824993,9.71,715.77,715.76,16.08]
["binance-futures","BNBUSDT",1735948825045,8.16,715.77,715.76,15.02]
["binance-futures","BNBUSDT",1735948825096,12.77,715.77,715.76,7.95]
["binance-futures","BNBUSDT",1735948825147,18.29,715.77,715.76,10.09]
["binance-futures","BNBUSDT",1735948825200,18.28,715.77,715.76,10.09]
["binance-futures","BNBUSDT",1735948825250,10.66,715.77,715.76,10.23]
["binance-futures","BNBUSDT",1735948825362,6.06,715.77,715.76,15.54]
["binance-futures","BNBUSDT",1735948825415,6.06,715.77,715.76,15.57]
["binance-futures","BNBUSDT",1735948825465,5.79,715.77,715.76,19.73]
["binance-futures","BNBUSDT",1735948825517,6.36,715.77,715.76,21.76]
["binance-futures","BNBUSDT",1735948825570,6.38,715.77,715.76,21.76]
["binance-futures","BNBUSDT",1735948825621,6.4,715.77,715.76,19.64]
["binance-futures","BNBUSDT",1735948825727,6.5,715.77,715.76,19.64]
["binance-futures","BNBUSDT",1735948825778,13.01,715.77,715.76,10.36]
["binance-futures","BNBUSDT",1735948825883,13.59,715.77,715.76,10.4]
["binance-futures","BNBUSDT",1735948825936,5.58,715.77,715.76,19.47]
["binance-futures","BNBUSDT",1735948825987,5.47,715.77,715.76,19.49]
["binance-futures","BNBUSDT",1735948826027,5.48,715.77,715.76,19.9]
["binance-futures","BNBUSDT",1735948826152,5.48,715.77,715.76,20.01]
["binance-futures","BNBUSDT",1735948826191,5.48,715.77,715.76,22.73]
["binance-futures","BNBUSDT",1735948826249,5.48,715.77,715.76,25.27]
["binance-futures","BNBUSDT",1735948826363,3.99,715.77,715.76,25.34]
["binance-futures","BNBUSDT",1735948826417,4.14,715.77,715.76,27.08]
["binance-futures","BNBUSDT",1735948826454,4.12,715.77,715.76,27.12]
["binance-futures","BNBUSDT",1735948826577,4.12,715.77,715.76,27.09]
["binance-futures","BNBUSDT",1735948826626,4.15,715.77,715.76,27.17]
["binance-futures","BNBUSDT",1735948826675,4.16,715.77,715.76,27.17]
["binance-futures","BNBUSDT",1735948826794,3.6,715.77,715.76,28.69]
["binance-futures","BNBUSDT",1735948826842,3.6,715.77,715.76,31.55]
["binance-futures","BNBUSDT",1735948826907,20.86,715.77,715.76,19.95]
["binance-futures","BNBUSDT",1735948826960,11.26,715.77,715.76,22.03]
["binance-futures","BNBUSDT",1735948827012,9.37,715.77,715.76,22.96]
["binance-futures","BNBUSDT",1735948827066,9.41,715.77,715.76,22.99]
["binance-futures","BNBUSDT",1735948827112,9.28,715.77,715.76,22.99]
["binance-futures","BNBUSDT",1735948827200,9.25,715.77,715.76,22.99]
["binance-futures","BNBUSDT",1735948827302,9.31,715.77,715.76,22.99]
["binance-futures","BNBUSDT",1735948827363,4.61,715.77,715.76,27.42]
["binance-futures","BNBUSDT",1735948827409,4.65,715.77,715.76,27.41]
["binance-futures","BNBUSDT",1735948827529,4.63,715.77,715.76,28.93]
["binance-futures","BNBUSDT",1735948827593,4.74,715.77,715.76,28.63]
["binance-futures","BNBUSDT",1735948827654,4.63,715.77,715.76,29.08]
["binance-futures","BNBUSDT",1735948827754,6.42,715.77,715.76,29.08]
["binance-futures","BNBUSDT",1735948827815,6.44,715.77,715.76,28.63]
["binance-futures","BNBUSDT",1735948827837,11.93,715.77,715.76,22.86]
["binance-futures","BNBUSDT",1735948827915,11.96,715.77,715.76,22.86]
["binance-futures","BNBUSDT",1735948828023,19.8,715.77,715.76,22.86]
["binance-futures","BNBUSDT",1735948828079,20.6,715.77,715.76,22.86]
["binance-futures","BNBUSDT",1735948828133,22.65,715.77,715.76,22.53]
["binance-futures","BNBUSDT",1735948828182,21.1,715.77,715.76,15.45]
["binance-futures","BNBUSDT",1735948828237,14.58,715.77,715.76,17.55]
["binance-futures","BNBUSDT",1735948828286,17.5,715.77,715.76,15.45]
["binance-futures","BNBUSDT",1735948828340,17.49,715.77,715.76,15.45]
["binance-futures","BNBUSDT",1735948828391,26.25,715.77,715.76,15.45]
["binance-futures","BNBUSDT",1735948828440,26.4,715.77,715.76,15.5]
["binance-futures","BNBUSDT",1735948828508,26.79,715.77,715.76,15.5]
["binance-futures","BNBUSDT",1735948828625,6.94,715.77,715.76,22.66]
["binance-futures","BNBUSDT",1735948828680,6.8,715.77,715.76,22.66]
["binance-futures","BNBUSDT",1735948828730,5.14,715.77,715.76,23.91]
["binance-futures","BNBUSDT",1735948828772,5.16,715.77,715.76,31.44]
["binance-futures","BNBUSDT",1735948828888,34.4,715.71,715.7,14.48]
["binance-futures","BNBUSDT",1735948828939,35.86,715.71,715.7,3.01]
["binance-futures","BNBUSDT",1735948828996,36.02,715.71,715.7,3.01]
["binance-futures","BNBUSDT",1735948829048,35.01,715.71,715.7,2.01]
["binance-futures","BNBUSDT",1735948829097,35.01,715.71,715.7,1.98]
["binance-futures","BNBUSDT",1735948829135,32.07,715.71,715.7,2.05]
["binance-futures","BNBUSDT",1735948829253,32.02,715.71,715.7,2.05]
["binance-futures","BNBUSDT",1735948829316,32.14,715.71,715.7,4.1]
["binance-futures","BNBUSDT",1735948829368,26.66,715.71,715.7,5.26]
["binance-futures","BNBUSDT",1735948829413,26.66,715.71,715.7,7.13]
["binance-futures","BNBUSDT",1735948829451,25.79,715.71,715.7,7.65]
["binance-futures","BNBUSDT",1735948829522,25.79,715.71,715.7,6.43]
["binance-futures","BNBUSDT",1735948829625,25.61,715.71,715.7,6.43]
["binance-futures","BNBUSDT",1735948829685,23.24,715.71,715.7,8.83]
["binance-futures","BNBUSDT",1735948829733,0.57,715.71,715.7,16.61]
["binance-futures","BNBUSDT",1735948829782,21.01,715.72,715.71,58.77]
["binance-futures","BNBUSDT",1735948829842,21.05,715.72,715.71,57.11]
["binance-futures","BNBUSDT",1735948829896,21.05,715.72,715.71,57.15]
["binance-futures","BNBUSDT",1735948829938,20.92,715.72,715.71,58.69]
["binance-futures","BNBUSDT",1735948829993,20.92,715.72,715.71,55.31]
["binance-futures","BNBUSDT",1735948830109,20.9,715.72,715.71,55.31]
["binance-futures","BNBUSDT",1735948830158,20.94,715.72,715.71,57.61]
["binance-futures","BNBUSDT",1735948830215,20.95,715.72,715.71,57.61]
["binance-futures","BNBUSDT",1735948830378,20.97,715.72,715.71,57.61]
["binance-futures","BNBUSDT",1735948830441,14.82,715.72,715.71,69.54]
["binance-futures","BNBUSDT",1735948830552,14.95,715.72,715.71,59.58]
["binance-futures","BNBUSDT",1735948830607,14.99,715.72,715.71,59.58]
["binance-futures","BNBUSDT",1735948830773,15.03,715.72,715.71,59.58]
["binance-futures","BNBUSDT",1735948830837,15.03,715.72,715.71,60.54]
["binance-futures","BNBUSDT",1735948831107,15.03,715.72,715.71,60.85]
["binance-futures","BNBUSDT",1735948831185,14.95,715.72,715.71,60.85]
["binance-futures","BNBUSDT",1735948831433,14.95,715.72,715.71,59.34]
["binance-futures","BNBUSDT",1735948831517,15.58,715.72,715.71,59.76]
["binance-futures","BNBUSDT",1735948831586,15.78,715.72,715.71,59.8]
["binance-futures","BNBUSDT",1735948831633,15.76,715.72,715.71,59.66]
["binance-futures","BNBUSDT",1735948831796,15.78,715.72,715.71,55.45]
["binance-futures","BNBUSDT",1735948831855,15.26,715.72,715.71,55.45]
["binance-futures","BNBUSDT",1735948831916,15.42,715.72,715.71,55.45]
["binance-futures","BNBUSDT",1735948831973,15.54,715.72,715.71,55.52]
["binance-futures","BNBUSDT",1735948832029,15.56,715.72,715.71,57.6]
["binance-futures","BNBUSDT",1735948832072,15.51,715.72,715.71,57.53]
["binance-futures","BNBUSDT",1735948832133,15.51,715.72,715.71,55.4]
["binance-futures","BNBUSDT",1735948832262,15.78,715.72,715.71,49.45]
["binance-futures","BNBUSDT",1735948832306,37.94,715.72,715.71,6.84]
["binance-futures","BNBUSDT",1735948832371,37.91,715.72,715.71,9.17]
["binance-futures","BNBUSDT",1735948832427,38.15,715.72,715.71,7.29]
["binance-futures","BNBUSDT",1735948832476,50.19,715.72,715.71,11.12]
["binance-futures","BNBUSDT",1735948832527,54.61,715.72,715.71,10.86]
["binance-futures","BNBUSDT",1735948832631,54.26,715.72,715.71,14.26]
["binance-futures","BNBUSDT",1735948832668,54.25,715.72,715.71,12.61]
["binance-futures","BNBUSDT",1735948832730,54.27,715.72,715.71,12.79]
["binance-futures","BNBUSDT",1735948832850,54.29,715.72,715.71,12.79]
["binance-futures","BNBUSDT",1735948832919,54.52,715.72,715.71,12.79]
["binance-futures","BNBUSDT",1735948832965,54.71,715.72,715.71,12.79]
["binance-futures","BNBUSDT",1735948833030,54.95,715.72,715.71,12.79]
["binance-futures","BNBUSDT",1735948833133,54.95,715.72,715.71,12.8]
["binance-futures","BNBUSDT",1735948833188,54.94,715.72,715.71,12.81]
["binance-futures","BNBUSDT",1735948833242,59.12,715.72,715.71,12.81]
["binance-futures","BNBUSDT",1735948833342,59.21,715.72,715.71,12.81]
["binance-futures","BNBUSDT",1735948833403,59.22,715.72,715.71,12.81]
["binance-futures","BNBUSDT",1735948833449,59.22,715.72,715.71,10.03]
["binance-futures","BNBUSDT",1735948833509,3.35,715.69,715.68,2.36]
["binance-futures","BNBUSDT",1735948833560,46.07,715.67,715.66,1.56]
["binance-futures","BNBUSDT",1735948833613,39.71,715.65,715.64,7.02]
["binance-futures","BNBUSDT",1735948833663,39.74,715.65,715.64,7.05]
["binance-futures","BNBUSDT",1735948833769,39.87,715.65,715.64,7.05]
["binance-futures","BNBUSDT",1735948833823,40.51,715.65,715.64,7.05]
["binance-futures","BNBUSDT",1735948833872,40.85,715.65,715.64,7.05]
["binance-futures","BNBUSDT",1735948833927,41.2,715.65,715.64,7.09]
["binance-futures","BNBUSDT",1735948833981,41.58,715.65,715.64,7.09]
["binance-futures","BNBUSDT",1735948834032,41.82,715.65,715.64,7.09]
["binance-futures","BNBUSDT",1735948834088,41.81,715.65,715.64,7.09]
["binance-futures","BNBUSDT",1735948834142,40.13,715.65,715.64,7.45]
["binance-futures","BNBUSDT",1735948834174,40.14,715.65,715.64,7.45]
["binance-futures","BNBUSDT",1735948834252,40.26,715.65,715.64,7.31]
["binance-futures","BNBUSDT",1735948834300,40.24,715.65,715.64,7.31]
["binance-futures","BNBUSDT",1735948834408,40.24,715.65,715.64,7.32]
["binance-futures","BNBUSDT",1735948834453,38.94,715.65,715.64,11.81]
["binance-futures","BNBUSDT",1735948834522,39.44,715.65,715.64,11.77]
["binance-futures","BNBUSDT",1735948834791,39.43,715.65,715.64,11.77]
["binance-futures","BNBUSDT",1735948835028,25.05,715.57,715.56,13.99]
["binance-futures","BNBUSDT",1735948835080,39.9,715.57,715.56,0.07]
["binance-futures","BNBUSDT",1735948835136,40.09,715.56,715.55,3.84]
["binance-futures","BNBUSDT",1735948835187,41.55,715.56,715.55,2.61]
["binance-futures","BNBUSDT",1735948835235,42.93,715.56,715.55,2.61]
["binance-futures","BNBUSDT",1735948835289,56.65,715.52,715.51,1.48]
["binance-futures","BNBUSDT",1735948835334,52.09,715.52,715.51,1.48]
["binance-futures","BNBUSDT",1735948835390,52.13,715.52,715.51,5.37]
["binance-futures","BNBUSDT",1735948835445,52.0,715.52,715.51,0.01]
["binance-futures","BNBUSDT",1735948835497,52.3,715.52,715.51,0.32]
["binance-futures","BNBUSDT",1735948835550,52.7,715.52,715.51,0.33]
["binance-futures","BNBUSDT",1735948835594,52.99,715.52,715.51,0.37]
["binance-futures","BNBUSDT",1735948835651,55.05,715.52,715.51,0.37]
["binance-futures","BNBUSDT",1735948835703,55.07,715.52,715.51,0.37]
["binance-futures","BNBUSDT",1735948835769,55.08,715.52,715.51,0.37]
["binance-futures","BNBUSDT",1735948835823,17.77,715.5,715.49,6.86]
["binance-futures","BNBUSDT",1735948835877,12.64,715.5,715.49,6.86]
["binance-futures","BNBUSDT",1735948835927,12.98,715.5,715.49,8.49]
["binance-futures","BNBUSDT",1735948835979,12.2,715.5,715.49,8.6]
["binance-futures","BNBUSDT",1735948836025,12.04,715.5,715.49,8.32]
["binance-futures","BNBUSDT",1735948836084,11.23,715.5,715.49,12.27]
["binance-futures","BNBUSDT",1735948836138,11.55,715.5,715.49,12.27]
["binance-futures","BNBUSDT",1735948836188,13.74,715.5,715.49,11.59]
["binance-futures","BNBUSDT",1735948836246,13.15,715.5,715.49,12.29]
["binance-futures","BNBUSDT",1735948836297,13.32,715.5,715.49,12.31]
["binance-futures","BNBUSDT",1735948836350,13.18,715.5,715.49,12.31]
["binance-futures","BNBUSDT",1735948836393,13.2,715.5,715.49,12.31]
["binance-futures","BNBUSDT",1735948836518,10.01,715.5,715.49,14.71]
["binance-futures","BNBUSDT",1735948836568,10.01,715.5,715.49,14.73]
["binance-futures","BNBUSDT",1735948836624,10.11,715.5,715.49,14.71]
["binance-futures","BNBUSDT",1735948836678,14.3,715.5,715.49,10.42]
["binance-futures","BNBUSDT",1735948836727,14.31,715.5,715.49,9.6]
["binance-futures","BNBUSDT",1735948836830,40.61,715.49,715.48,4.66]
["binance-futures","BNBUSDT",1735948836883,40.89,715.49,715.48,7.05]
["binance-futures","BNBUSDT",1735948836934,40.9,715.49,715.48,6.91]
["binance-futures","BNBUSDT",1735948837029,40.66,715.49,715.48,6.91]
["binance-futures","BNBUSDT",1735948837090,40.69,715.49,715.48,6.91]
["binance-futures","BNBUSDT",1735948837149,42.1,715.49,715.48,6.91]
["binance-futures","BNBUSDT",1735948837200,42.88,715.49,715.48,6.95]
["binance-futures","BNBUSDT",1735948837249,42.88,715.49,715.48,7.7]
["binance-futures","BNBUSDT",1735948837297,42.91,715.49,715.48,7.7]
["binance-futures","BNBUSDT",1735948837415,41.4,715.49,715.48,7.74]
["binance-futures","BNBUSDT",1735948837468,36.02,715.49,715.48,10.04]
["binance-futures","BNBUSDT",1735948837514,36.25,715.49,715.48,9.91]
["binance-futures","BNBUSDT",1735948837626,36.46,715.49,715.48,9.95]
["binance-futures","BNBUSDT",1735948837731,37.21,715.49,715.48,9.95]
["binance-futures","BNBUSDT",1735948837784,37.23,715.49,715.48,10.65]
["binance-futures","BNBUSDT",1735948837916,37.23,715.49,715.48,10.66]
["binance-futures","BNBUSDT",1735948838124,37.3,715.49,715.48,10.7]
["binance-futures","BNBUSDT",1735948838181,36.85,715.49,715.48,11.66]
["binance-futures","BNBUSDT",1735948838231,36.85,715.49,715.48,12.49]
["binance-futures","BNBUSDT",1735948838414,29.32,715.49,715.48,10.13]
["binance-futures","BNBUSDT",1735948838493,7.69,715.49,715.48,23.77]
["binance-futures","BNBUSDT",1735948838527,4.42,715.49,715.48,25.87]
["binance-futures","BNBUSDT",1735948838645,4.42,715.49,715.48,24.6]
["binance-futures","BNBUSDT",1735948838671,4.42,715.49,715.48,26.69]
["binance-futures","BNBUSDT",1735948838749,4.54,715.49,715.48,26.71]
["binance-futures","BNBUSDT",1735948838812,4.57,715.49,715.48,26.71]
["binance-futures","BNBUSDT",1735948838922,5.56,715.49,715.48,15.63]
["binance-futures","BNBUSDT",1735948838966,6.56,715.49,715.48,11.42]
["binance-futures","BNBUSDT",1735948839117,6.75,715.49,715.48,11.42]
["binance-futures","BNBUSDT",1735948839181,11.63,715.49,715.48,10.35]
["binance-futures","BNBUSDT",1735948839238,11.42,715.49,715.48,11.16]
["binance-futures","BNBUSDT",1735948839297,10.55,715.49,715.48,13.99]
["binance-futures","BNBUSDT",1735948839408,5.65,715.49,715.48,27.8]
["binance-futures","BNBUSDT",1735948839426,5.52,715.49,715.48,27.8]
["binance-futures","BNBUSDT",1735948839516,4.81,715.49,715.48,27.66]
["binance-futures","BNBUSDT",1735948839609,4.7,715.49,715.48,29.79]
["binance-futures","BNBUSDT",1735948839895,4.68,715.49,715.48,39.75]
["binance-futures","BNBUSDT",1735948839931,4.68,715.49,715.48,41.11]
["binance-futures","BNBUSDT",1735948840007,4.44,715.49,715.48,41.11]
["binance-futures","BNBUSDT",1735948840072,4.06,715.49,715.48,41.11]
["binance-futures","BNBUSDT",1735948840140,3.73,715.49,715.48,41.11]
["binance-futures","BNBUSDT",1735948840192,3.66,715.49,715.48,39.92]
["binance-futures","BNBUSDT",1735948840247,3.66,715.49,715.48,42.87]
["binance-futures","BNBUSDT",1735948840291,3.76,715.49,715.48,41.51]
["binance-futures","BNBUSDT",1735948840345,3.54,715.49,715.48,42.85]
["binance-futures","BNBUSDT",1735948840402,3.67,715.49,715.48,41.64]
["binance-futures","BNBUSDT",1735948840479,2.73,715.49,715.48,41.63]
["binance-futures","BNBUSDT",1735948840518,3.83,715.49,715.48,41.63]
["binance-futures","BNBUSDT",1735948840641,3.84,715.49,715.48,41.63]
["binance-futures","BNBUSDT",1735948840706,3.75,715.49,715.48,41.74]
["binance-futures","BNBUSDT",1735948840774,3.74,715.49,715.48,41.87]
["binance-futures","BNBUSDT",1735948841074,3.74,715.49,715.48,41.88]
["binance-futures","BNBUSDT",1735948841126,4.0,715.49,715.48,41.88]
["binance-futures","BNBUSDT",1735948841176,3.99,715.49,715.48,41.88]
["binance-futures","BNBUSDT",1735948841244,4.0,715.49,715.48,42.74]
["binance-futures","BNBUSDT",1735948841333,3.1,715.49,715.48,42.74]
["binance-futures","BNBUSDT",1735948841497,2.99,715.49,715.48,42.75]
["binance-futures","BNBUSDT",1735948841635,3.0,715.49,715.48,42.75]
["binance-futures","BNBUSDT",1735948841921,3.11,715.49,715.48,42.67]
["binance-futures","BNBUSDT",1735948841978,3.12,715.49,715.48,32.67]
["binance-futures","BNBUSDT",1735948842017,3.14,715.49,715.48,32.67]
["binance-futures","BNBUSDT",1735948842150,16.96,715.49,715.48,20.0]
["binance-futures","BNBUSDT",1735948842196,17.95,715.49,715.48,19.99]
["binance-futures","BNBUSDT",1735948842257,18.01,715.49,715.48,20.86]
["binance-futures","BNBUSDT",1735948842311,18.0,715.49,715.48,20.86]
["binance-futures","BNBUSDT",1735948842364,18.01,715.49,715.48,20.87]
["binance-futures","BNBUSDT",1735948842441,12.77,715.49,715.48,20.87]
["binance-futures","BNBUSDT",1735948842483,12.95,715.49,715.48,22.87]
["binance-futures","BNBUSDT",1735948842586,8.25,715.49,715.48,22.96]
["binance-futures","BNBUSDT",1735948842662,4.45,715.49,715.48,30.53]
["binance-futures","BNBUSDT",1735948842732,3.36,715.49,715.48,30.53]
["binance-futures","BNBUSDT",1735948842804,3.47,715.49,715.48,30.53]
["binance-futures","BNBUSDT",1735948842852,3.47,715.49,715.48,22.75]
["binance-futures","BNBUSDT",1735948842944,3.47,715.49,715.48,23.24]
["binance-futures","BNBUSDT",1735948843018,3.16,715.49,715.48,34.64]
["binance-futures","BNBUSDT",1735948843115,2.73,715.49,715.48,34.64]
["binance-futures","BNBUSDT",1735948843176,2.71,715.49,715.48,34.77]
["binance-futures","BNBUSDT",1735948843225,2.71,715.49,715.48,34.86]
["binance-futures","BNBUSDT",1735948843317,2.72,715.49,715.48,35.73]
["binance-futures","BNBUSDT",1735948843394,2.72,715.49,715.48,35.77]
["binance-futures","BNBUSDT",1735948843446,2.86,715.49,715.48,35.77]
["binance-futures","BNBUSDT",1735948843499,2.85,715.49,715.48,35.82]
["binance-futures","BNBUSDT",1735948843550,3.45,715.49,715.48,35.82]
["binance-futures","BNBUSDT",1735948843594,3.48,715.49,715.48,35.85]
["binance-futures","BNBUSDT",1735948843660,3.5,715.49,715.48,35.85]
["binance-futures","BNBUSDT",1735948843894,3.5,715.49,715.48,35.8]
["binance-futures","BNBUSDT",1735948844005,3.5,715.49,715.48,35.87]
["binance-futures","BNBUSDT",1735948844113,3.6,715.49,715.48,35.87]
["binance-futures","BNBUSDT",1735948844161,3.61,715.49,715.48,35.92]
["binance-futures","BNBUSDT",1735948844226,3.13,715.6,715.59,56.8]
["binance-futures","BNBUSDT",1735948844281,0.04,715.62,715.61,60.52]
["binance-futures","BNBUSDT",1735948844332,0.04,715.62,715.61,62.41]
["binance-futures","BNBUSDT",1735948844349,0.62,715.62,715.61,62.45]
["binance-futures","BNBUSDT",1735948844432,0.62,715.62,715.61,67.15]
["binance-futures","BNBUSDT",1735948844476,0.65,715.62,715.61,67.15]
["binance-futures","BNBUSDT",1735948844527,0.65,715.62,715.61,64.82]
["binance-futures","BNBUSDT",1735948844586,0.66,715.62,715.61,64.84]
["binance-futures","BNBUSDT",1735948844646,1.48,715.65,715.64,60.29]
["binance-futures","BNBUSDT",1735948844697,0.88,715.69,715.68,24.37]
["binance-futures","BNBUSDT",1735948844747,1.01,715.69,715.68,24.5]
["binance-futures","BNBUSDT",1735948844791,0.99,715.69,715.68,27.79]
["binance-futures","BNBUSDT",1735948844850,2.6,715.72,715.71,52.62]
["binance-futures","BNBUSDT",1735948844882,2.34,715.72,715.71,50.8]
["binance-futures","BNBUSDT",1735948844951,2.37,715.72,715.71,50.69]
["binance-futures","BNBUSDT",1735948845000,5.54,715.72,715.71,52.84]
["binance-futures","BNBUSDT",1735948845041,5.57,715.72,715.71,52.84]
["binance-futures","BNBUSDT",1735948845109,5.57,715.72,715.71,52.87]
["binance-futures","BNBUSDT",1735948845159,5.57,715.72,715.71,53.01]
["binance-futures","BNBUSDT",1735948845211,3.28,715.76,715.75,26.28]
["binance-futures","BNBUSDT",1735948845258,3.68,715.76,715.75,21.45]
["binance-futures","BNBUSDT",1735948845311,11.78,715.76,715.75,22.33]
["binance-futures","BNBUSDT",1735948845415,35.55,715.76,715.75,5.84]
["binance-futures","BNBUSDT",1735948845469,32.55,715.76,715.75,2.65]
["binance-futures","BNBUSDT",1735948845516,32.68,715.76,715.75,2.65]
["binance-futures","BNBUSDT",1735948845591,42.64,715.76,715.75,2.64]
["binance-futures","BNBUSDT",1735948845642,42.65,715.76,715.75,2.1]
["binance-futures","BNBUSDT",1735948845695,44.36,715.76,715.75,2.26]
["binance-futures","BNBUSDT",1735948845719,44.39,715.76,715.75,2.28]
["binance-futures","BNBUSDT",1735948845783,43.39,715.76,715.75,2.41]
["binance-futures","BNBUSDT",1735948845849,43.39,715.76,715.75,3.96]
["binance-futures","BNBUSDT",1735948845962,43.39,715.76,715.75,4.58]
["binance-futures","BNBUSDT",1735948846070,43.07,715.76,715.75,5.12]
["binance-futures","BNBUSDT",1735948846125,48.16,715.76,715.75,5.05]
["binance-futures","BNBUSDT",1735948846190,48.23,715.76,715.75,5.25]
["binance-futures","BNBUSDT",1735948846245,48.23,715.76,715.75,5.34]
["binance-futures","BNBUSDT",1735948846289,48.23,715.76,715.75,5.8]
["binance-futures","BNBUSDT",1735948846356,48.23,715.76,715.75,5.87]
["binance-futures","BNBUSDT",1735948846402,48.51,715.76,715.75,5.85]
["binance-futures","BNBUSDT",1735948846453,50.22,715.76,715.75,5.38]
["binance-futures","BNBUSDT",1735948846513,50.46,715.76,715.75,5.41]
["binance-futures","BNBUSDT",1735948846590,50.46,715.76,715.75,5.46]
["binance-futures","BNBUSDT",1735948846756,50.7,715.76,715.75,5.42]
["binance-futures","BNBUSDT",1735948846923,41.11,715.76,715.75,5.96]
["binance-futures","BNBUSDT",1735948846975,38.02,715.76,715.75,9.55]
["binance-futures","BNBUSDT",1735948847035,37.02,715.76,715.75,7.82]
["binance-futures","BNBUSDT",1735948847152,37.02,715.76,715.75,7.83]
["binance-futures","BNBUSDT",1735948847212,38.01,715.76,715.75,7.82]
["binance-futures","BNBUSDT",1735948847253,38.04,715.76,715.75,7.88]
["binance-futures","BNBUSDT",1735948847300,39.37,715.76,715.75,7.86]
["binance-futures","BNBUSDT",1735948847366,39.37,715.76,715.75,7.87]
["binance-futures","BNBUSDT",1735948847422,28.05,715.76,715.75,8.13]
["binance-futures","BNBUSDT",1735948847474,28.8,715.76,715.75,9.81]
["binance-futures","BNBUSDT",1735948847510,28.8,715.76,715.75,9.87]
["binance-futures","BNBUSDT",1735948847572,28.8,715.76,715.75,6.38]
["binance-futures","BNBUSDT",1735948847631,28.77,715.76,715.75,6.27]
["binance-futures","BNBUSDT",1735948847654,29.21,715.76,715.75,6.27]
["binance-futures","BNBUSDT",1735948847735,30.54,715.76,715.75,6.27]
["binance-futures","BNBUSDT",1735948847883,31.56,715.76,715.75,6.33]
["binance-futures","BNBUSDT",1735948847930,31.56,715.76,715.75,6.34]
["binance-futures","BNBUSDT",1735948848060,31.55,715.76,715.75,6.34]
["binance-futures","BNBUSDT",1735948848106,31.69,715.76,715.75,6.42]
["binance-futures","BNBUSDT",1735948848224,30.56,715.76,715.75,6.83]
["binance-futures","BNBUSDT",1735948848433,30.59,715.76,715.75,6.83]
["binance-futures","BNBUSDT",1735948848494,30.58,715.76,715.75,6.83]
["binance-futures","BNBUSDT",1735948848514,31.57,715.76,715.75,6.85]
["binance-futures","BNBUSDT",1735948848607,30.57,715.76,715.75,6.85]
["binance-futures","BNBUSDT",1735948848769,31.58,715.76,715.75,6.85]
["binance-futures","BNBUSDT",1735948848936,30.58,715.76,715.75,6.85]
["binance-futures","BNBUSDT",1735948849051,30.26,715.76,715.75,6.8]
["binance-futures","BNBUSDT",1735948849080,29.94,715.76,715.75,6.81]
["binance-futures","BNBUSDT",1735948849225,28.57,715.76,715.75,9.59]
["binance-futures","BNBUSDT",1735948849279,28.57,715.76,715.75,4.87]
["binance-futures","BNBUSDT",1735948849324,29.88,715.76,715.75,6.85]
["binance-futures","BNBUSDT",1735948849463,29.87,715.76,715.75,6.85]
["binance-futures","BNBUSDT",1735948849511,30.13,715.76,715.75,6.81]
["binance-futures","BNBUSDT",1735948849572,30.12,715.76,715.75,6.81]
["binance-futures","BNBUSDT",1735948849623,30.12,715.76,715.75,6.8]
["binance-futures","BNBUSDT",1735948849668,30.12,715.76,715.75,6.78]
["binance-futures","BNBUSDT",1735948849727,30.12,715.76,715.75,6.76]
["binance-futures","BNBUSDT",1735948849789,30.12,715.76,715.75,6.72]
["binance-futures","BNBUSDT",1735948849913,26.41,715.76,715.75,6.72]
["binance-futures","BNBUSDT",1735948849992,26.41,715.76,715.75,6.79]
["binance-futures","BNBUSDT",1735948850047,26.68,715.76,715.75,6.23]
["binance-futures","BNBUSDT",1735948850100,38.75,715.76,715.75,6.19]
["binance-futures","BNBUSDT",1735948850146,43.35,715.76,715.75,6.28]
["binance-futures","BNBUSDT",1735948850204,43.48,715.76,715.75,6.16]
["binance-futures","BNBUSDT",1735948850240,44.23,715.76,715.75,6.16]
["binance-futures","BNBUSDT",1735948850307,44.23,715.76,715.75,6.23]
["binance-futures","BNBUSDT",1735948850345,44.23,715.76,715.75,6.24]
["binance-futures","BNBUSDT",1735948850406,44.11,715.76,715.75,6.24]
["binance-futures","BNBUSDT",1735948850484,44.11,715.76,715.75,6.15]
["binance-futures","BNBUSDT",1735948850518,44.11,715.76,715.75,6.13]
["binance-futures","BNBUSDT",1735948850760,44.11,715.76,715.75,6.24]
["binance-futures","BNBUSDT",1735948850861,44.11,715.76,715.75,6.2]
["binance-futures","BNBUSDT",1735948850923,44.11,715.76,715.75,6.18]
["binance-futures","BNBUSDT",1735948851006,43.97,715.76,715.75,6.15]
["binance-futures","BNBUSDT",1735948851045,43.97,715.76,715.75,6.11]
["binance-futures","BNBUSDT",1735948851108,61.28,715.74,715.73,1.06]
["binance-futures","BNBUSDT",1735948851159,81.48,715.72,715.71,0.41]
["binance-futures","BNBUSDT",1735948851212,83.9,715.72,715.71,0.42]
["binance-futures","BNBUSDT",1735948851241,84.17,715.72,715.71,0.95]
["binance-futures","BNBUSDT",1735948851316,49.46,715.68,715.67,3.69]
["binance-futures","BNBUSDT",1735948851366,50.8,715.68,715.67,0.86]
["binance-futures","BNBUSDT",1735948851420,25.9,715.65,715.64,6.37]
["binance-futures","BNBUSDT",1735948851472,27.21,715.65,715.64,7.74]
["binance-futures","BNBUSDT",1735948851552,27.3,715.65,715.64,7.7]
["binance-futures","BNBUSDT",1735948851614,27.25,715.65,715.64,7.79]
["binance-futures","BNBUSDT",1735948851680,26.77,715.65,715.64,7.79]
["binance-futures","BNBUSDT",1735948851731,15.93,715.65,715.64,6.38]
["binance-futures","BNBUSDT",1735948851796,15.93,715.65,715.64,5.98]
["binance-futures","BNBUSDT",1735948851839,15.92,715.65,715.64,5.98]
["binance-futures","BNBUSDT",1735948851950,16.05,715.65,715.64,5.98]
["binance-futures","BNBUSDT",1735948852204,16.05,715.65,715.64,6.22]
["binance-futures","BNBUSDT",1735948852239,15.92,715.65,715.64,6.53]
["binance-futures","BNBUSDT",1735948852297,15.92,715.65,715.64,7.99]
["binance-futures","BNBUSDT",1735948852483,15.92,715.65,715.64,8.12]
["binance-futures","BNBUSDT",1735948852557,16.18,715.65,715.64,8.12]
["binance-futures","BNBUSDT",1735948852659,16.97,715.65,715.64,8.12]
["binance-futures","BNBUSDT",1735948852711,16.98,715.65,715.64,8.19]
["binance-futures","BNBUSDT",1735948852812,16.98,715.65,715.64,8.05]
["binance-futures","BNBUSDT",1735948852883,16.34,715.65,715.64,8.05]
["binance-futures","BNBUSDT",1735948852997,15.34,715.65,715.64,8.05]
["binance-futures","BNBUSDT",1735948853061,15.36,715.65,715.64,7.78]
["binance-futures","BNBUSDT",1735948853180,15.37,715.65,715.64,7.78]
["binance-futures","BNBUSDT",1735948853234,16.56,715.65,715.64,7.67]
["binance-futures","BNBUSDT",1735948853285,16.59,715.65,715.64,8.43]
["binance-futures","BNBUSDT",1735948853327,22.55,715.65,715.64,8.43]
["binance-futures","BNBUSDT",1735948853389,22.5,715.65,715.64,8.54]
["binance-futures","BNBUSDT",1735948853431,21.18,715.65,715.64,8.69]
["binance-futures","BNBUSDT",1735948853495,21.19,715.65,715.64,8.78]
["binance-futures","BNBUSDT",1735948853769,21.19,715.65,715.64,8.86]
["binance-futures","BNBUSDT",1735948853856,21.14,715.65,715.64,8.87]
["binance-futures","BNBUSDT",1735948853937,19.74,715.65,715.64,8.89]
["binance-futures","BNBUSDT",1735948853988,19.74,715.65,715.64,9.0]
["binance-futures","BNBUSDT",1735948854110,16.49,715.65,715.64,9.0]
["binance-futures","BNBUSDT",1735948854184,14.6,715.65,715.64,16.47]
["binance-futures","BNBUSDT",1735948854238,13.63,715.65,715.64,17.26]
["binance-futures","BNBUSDT",1735948854288,13.68,715.65,715.64,17.26]
["binance-futures","BNBUSDT",1735948854346,13.68,715.65,715.64,17.29]
["binance-futures","BNBUSDT",1735948854623,3.12,715.65,715.64,23.49]
["binance-futures","BNBUSDT",1735948854718,3.11,715.65,715.64,23.5]
["binance-futures","BNBUSDT",1735948855011,14.15,715.65,715.64,17.21]
["binance-futures","BNBUSDT",1735948855066,11.94,715.65,715.64,17.21]
["binance-futures","BNBUSDT",1735948855123,13.42,715.65,715.64,17.21]
["binance-futures","BNBUSDT",1735948855148,13.37,715.65,715.64,17.21]
["binance-futures","BNBUSDT",1735948855219,12.72,715.65,715.64,22.52]
["binance-futures","BNBUSDT",1735948855255,10.83,715.65,715.64,25.94]
["binance-futures","BNBUSDT",1735948855324,9.5,715.65,715.64,25.9]
["binance-futures","BNBUSDT",1735948855443,9.51,715.65,715.64,25.28]
["binance-futures","BNBUSDT",1735948855497,9.51,715.65,715.64,25.97]
["binance-futures","BNBUSDT",1735948855548,9.92,715.65,715.64,25.97]
["binance-futures","BNBUSDT",1735948855609,9.92,715.65,715.64,21.77]
["binance-futures","BNBUSDT",1735948855745,9.92,715.65,715.64,21.76]
["binance-futures","BNBUSDT",1735948855930,9.93,715.65,715.64,21.76]
["binance-futures","BNBUSDT",1735948855983,6.72,715.65,715.64,21.78]
["binance-futures","BNBUSDT",1735948856019,5.58,715.65,715.64,23.59]
["binance-futures","BNBUSDT",1735948856134,7.25,715.65,715.64,19.66]
["binance-futures","BNBUSDT",1735948856176,5.87,715.65,715.64,19.66]
["binance-futures","BNBUSDT",1735948856251,7.45,715.65,715.64,19.66]
["binance-futures","BNBUSDT",1735948856310,6.6,715.65,715.64,21.53]
["binance-futures","BNBUSDT",1735948856359,5.78,715.65,715.64,24.23]
["binance-futures","BNBUSDT",1735948856416,7.06,715.65,715.64,24.17]
["binance-futures","BNBUSDT",1735948856585,8.85,715.65,715.64,21.45]
["binance-futures","BNBUSDT",1735948856632,9.09,715.65,715.64,21.45]
["binance-futures","BNBUSDT",1735948856672,9.09,715.65,715.64,19.33]
["binance-futures","BNBUSDT",1735948856781,9.35,715.65,715.64,17.65]
["binance-futures","BNBUSDT",1735948856812,9.8,715.65,715.64,17.65]
["binance-futures","BNBUSDT",1735948856922,10.79,715.65,715.64,17.65]
["binance-futures","BNBUSDT",1735948857094,21.11,715.65,715.64,10.16]
["binance-futures","BNBUSDT",1735948857136,29.21,715.65,715.64,10.16]
["binance-futures","BNBUSDT",1735948857197,29.21,715.65,715.64,10.05]
["binance-futures","BNBUSDT",1735948857251,29.21,715.65,715.64,12.85]
["binance-futures","BNBUSDT",1735948857298,29.21,715.65,715.64,12.83]
["binance-futures","BNBUSDT",1735948857359,30.6,715.65,715.64,12.85]
["binance-futures","BNBUSDT",1735948857410,30.59,715.65,715.64,12.85]
["binance-futures","BNBUSDT",1735948857469,30.59,715.65,715.64,13.75]
["binance-futures","BNBUSDT",1735948857522,29.6,715.65,715.64,13.73]
["binance-futures","BNBUSDT",1735948857571,28.59,715.65,715.64,13.75]
["binance-futures","BNBUSDT",1735948857643,28.59,715.65,715.64,13.73]
["binance-futures","BNBUSDT",1735948857794,32.76,715.65,715.64,13.73]
["binance-futures","BNBUSDT",1735948857861,32.76,715.65,715.64,8.73]
["binance-futures","BNBUSDT",1735948857908,47.92,715.65,715.64,3.83]
["binance-futures","BNBUSDT",1735948858018,47.45,715.61,715.6,6.73]
["binance-futures","BNBUSDT",1735948858070,48.46,715.61,715.6,6.73]
["binance-futures","BNBUSDT",1735948858116,50.87,715.61,715.6,6.62]
["binance-futures","BNBUSDT",1735948858172,50.93,715.61,715.6,6.62]
["binance-futures","BNBUSDT",1735948858216,50.93,715.61,715.6,6.77]
["binance-futures","BNBUSDT",1735948858305,61.08,715.61,715.6,6.98]
["binance-futures","BNBUSDT",1735948858354,61.13,715.61,715.6,6.98]
["binance-futures","BNBUSDT",1735948858409,62.43,715.61,715.6,7.2]
["binance-futures","BNBUSDT",1735948858431,62.43,715.61,715.6,7.19]
["binance-futures","BNBUSDT",1735948858522,62.67,715.61,715.6,7.19]
["binance-futures","BNBUSDT",1735948858665,61.35,715.61,715.6,7.19]
["binance-futures","BNBUSDT",1735948858773,61.69,715.61,715.6,7.19]
["binance-futures","BNBUSDT",1735948858919,61.91,715.61,715.6,7.19]
["binance-futures","BNBUSDT",1735948858954,61.92,715.61,715.6,7.19]
["binance-futures","BNBUSDT",1735948859106,61.92,715.61,715.6,7.2]
["binance-futures","BNBUSDT",1735948859138,61.18,715.61,715.6,7.2]
["binance-futures","BNBUSDT",1735948859216,61.2,715.61,715.6,7.2]
["binance-futures","BNBUSDT",1735948859270,61.2,715.61,715.6,6.31]
["binance-futures","BNBUSDT",1735948859373,61.94,715.61,715.6,8.63]
["binance-futures","BNBUSDT",1735948859398,66.35,715.61,715.6,8.63]
["binance-futures","BNBUSDT",1735948859817,65.35,715.61,715.6,8.24]
["binance-futures","BNBUSDT",1735948859821,65.35,715.61,715.6,8.26]
["binance-futures","BNBUSDT",1735948859991,54.66,715.61,715.6,8.24]
["binance-futures","BNBUSDT",1735948860094,55.4,715.61,715.6,8.27]
["binance-futures","BNBUSDT",1735948860150,58.35,715.6,715.59,0.31]
["binance-futures","BNBUSDT",1735948860200,63.85,715.55,715.54,15.56]
["binance-futures","BNBUSDT",1735948860250,33.45,715.53,715.52,11.55]
["binance-futures","BNBUSDT",1735948860305,30.11,715.53,715.52,11.55]
["binance-futures","BNBUSDT",1735948860352,27.06,715.53,715.52,11.58]
["binance-futures","BNBUSDT",1735948860408,28.18,715.53,715.52,11.58]
["binance-futures","BNBUSDT",1735948860457,31.63,715.53,715.52,11.58]
["binance-futures","BNBUSDT",1735948860565,32.36,715.53,715.52,1.61]
["binance-futures","BNBUSDT",1735948860616,32.85,715.53,715.52,4.68]
["binance-futures","BNBUSDT",1735948860662,32.92,715.53,715.52,4.71]
["binance-futures","BNBUSDT",1735948860724,31.61,715.53,715.52,4.66]
["binance-futures","BNBUSDT",1735948860906,31.1,715.53,715.52,4.88]
["binance-futures","BNBUSDT",1735948860959,31.03,715.53,715.52,4.86]
["binance-futures","BNBUSDT",1735948861008,31.1,715.53,715.52,4.86]
["binance-futures","BNBUSDT",1735948861119,30.38,715.53,715.52,4.86]
["binance-futures","BNBUSDT",1735948861170,30.36,715.53,715.52,4.86]
["binance-futures","BNBUSDT",1735948861219,35.27,715.53,715.52,7.48]
["binance-futures","BNBUSDT",1735948861287,35.91,715.53,715.52,7.53]
["binance-futures","BNBUSDT",1735948861334,35.88,715.53,715.52,7.87]
["binance-futures","BNBUSDT",1735948861386,33.91,715.53,715.52,8.25]
["binance-futures","BNBUSDT",1735948861445,34.44,715.53,715.52,8.25]
["binance-futures","BNBUSDT",1735948861512,34.63,715.53,715.52,9.19]
["binance-futures","BNBUSDT",1735948861562,34.63,715.53,715.52,10.64]
["binance-futures","BNBUSDT",1735948861683,34.69,715.53,715.52,11.05]
["binance-futures","BNBUSDT",1735948861741,34.2,715.53,715.52,11.05]
["binance-futures","BNBUSDT",1735948861796,32.63,715.53,715.52,11.07]
["binance-futures","BNBUSDT",1735948861833,33.21,715.53,715.52,11.07]
["binance-futures","BNBUSDT",1735948861897,33.35,715.53,715.52,11.05]
["binance-futures","BNBUSDT",1735948861958,31.9,715.53,715.52,11.05]
["binance-futures","BNBUSDT",1735948862009,36.9,715.53,715.52,11.07]
["binance-futures","BNBUSDT",1735948862060,38.78,715.53,715.52,11.07]
["binance-futures","BNBUSDT",1735948862112,38.7,715.53,715.52,13.59]
["binance-futures","BNBUSDT",1735948862163,38.68,715.53,715.52,13.57]
["binance-futures","BNBUSDT",1735948862211,39.4,715.53,715.52,13.59]
["binance-futures","BNBUSDT",1735948862258,39.4,715.53,715.52,13.89]
["binance-futures","BNBUSDT",1735948862332,36.09,715.53,715.52,14.43]
["binance-futures","BNBUSDT",1735948862441,35.84,715.53,715.52,14.43]
["binance-futures","BNBUSDT",1735948862476,36.44,715.53,715.52,14.28]
["binance-futures","BNBUSDT",1735948862548,41.88,715.53,715.52,14.43]
["binance-futures","BNBUSDT",1735948862603,41.27,715.53,715.52,14.43]
["binance-futures","BNBUSDT",1735948862651,39.95,715.53,715.52,14.43]
["binance-futures","BNBUSDT",1735948862703,39.95,715.53,715.52,15.99]
["binance-futures","BNBUSDT",1735948862810,41.25,715.53,715.52,17.2]
["binance-futures","BNBUSDT",1735948862969,39.95,715.53,715.52,17.4]
["binance-futures","BNBUSDT",1735948863099,35.97,715.53,715.52,17.56]
["binance-futures","BNBUSDT",1735948863141,37.2,715.53,715.52,17.56]
["binance-futures","BNBUSDT",1735948863269,37.2,715.53,715.52,21.63]
["binance-futures","BNBUSDT",1735948863319,35.87,715.53,715.52,21.65]
["binance-futures","BNBUSDT",1735948863372,35.87,715.53,715.52,21.51]
["binance-futures","BNBUSDT",1735948863427,37.17,715.53,715.52,16.6]
["binance-futures","BNBUSDT",1735948863695,37.17,715.53,715.52,16.62]
["binance-futures","BNBUSDT",1735948863765,35.87,715.53,715.52,26.19]
["binance-futures","BNBUSDT",1735948863814,23.06,715.53,715.52,72.72]
["binance-futures","BNBUSDT",1735948863919,20.71,715.53,715.52,72.75]
["binance-futures","BNBUSDT",1735948863963,20.73,715.53,715.52,76.94]
["binance-futures","BNBUSDT",1735948864069,18.51,715.53,715.52,80.76]
["binance-futures","BNBUSDT",1735948864183,18.51,715.53,715.52,79.75]
["binance-futures","BNBUSDT",1735948864234,18.49,715.53,715.52,80.74]
["binance-futures","BNBUSDT",1735948864348,18.49,715.53,715.52,81.3]
["binance-futures","BNBUSDT",1735948864403,16.61,715.53,715.52,81.65]
["binance-futures","BNBUSDT",1735948864452,11.91,715.53,715.52,81.65]
["binance-futures","BNBUSDT",1735948864507,12.19,715.53,715.52,81.65]
["binance-futures","BNBUSDT",1735948864609,12.23,715.53,715.52,81.74]
["binance-futures","BNBUSDT",1735948864652,12.21,715.53,715.52,81.86]
["binance-futures","BNBUSDT",1735948864773,10.89,715.53,715.52,81.86]
["binance-futures","BNBUSDT",1735948864831,10.91,715.53,715.52,83.11]
["binance-futures","BNBUSDT",1735948864899,10.91,715.53,715.52,79.27]
["binance-futures","BNBUSDT",1735948864951,10.89,715.53,715.52,79.27]
["binance-futures","BNBUSDT",1735948865060,10.89,715.53,715.52,70.33]
["binance-futures","BNBUSDT",1735948865111,10.75,715.53,715.52,70.33]
["binance-futures","BNBUSDT",1735948865161,10.68,715.53,715.52,70.33]
["binance-futures","BNBUSDT",1735948865216,10.68,715.53,715.52,70.74]
["binance-futures","BNBUSDT",1735948865254,10.68,715.53,715.52,71.81]
["binance-futures","BNBUSDT",1735948865314,10.68,715.53,715.52,71.77]
["binance-futures","BNBUSDT",1735948865354,10.68,715.53,715.52,71.85]
["binance-futures","BNBUSDT",1735948865582,10.68,715.53,715.52,71.81]
["binance-futures","BNBUSDT",1735948865691,10.67,715.53,715.52,71.81]
["binance-futures","BNBUSDT",1735948865744,10.67,715.53,715.52,71.85]
["binance-futures","BNBUSDT",1735948865810,10.74,715.53,715.52,71.85]
["binance-futures","BNBUSDT",1735948865981,10.74,715.53,715.52,71.74]
["binance-futures","BNBUSDT",1735948866089,9.98,715.53,715.52,71.74]
["binance-futures","BNBUSDT",1735948866140,10.06,715.53,715.52,71.74]
["binance-futures","BNBUSDT",1735948866179,10.06,715.53,715.52,72.36]
["binance-futures","BNBUSDT",1735948866253,10.07,715.53,715.52,72.38]
["binance-futures","BNBUSDT",1735948866311,10.07,715.53,715.52,73.44]
["binance-futures","BNBUSDT",1735948866360,10.13,715.53,715.52,73.44]
["binance-futures","BNBUSDT",1735948866527,10.13,715.53,715.52,73.72]
["binance-futures","BNBUSDT",1735948866578,15.62,715.53,715.52,73.57]
["binance-futures","BNBUSDT",1735948866626,15.72,715.53,715.52,73.45]
["binance-futures","BNBUSDT",1735948866679,15.71,715.53,715.52,73.45]
["binance-futures","BNBUSDT",1735948866804,20.19,715.53,715.52,69.67]
["binance-futures","BNBUSDT",1735948866844,20.12,715.53,715.52,69.67]
["binance-futures","BNBUSDT",1735948866960,21.16,715.53,715.52,66.12]
["binance-futures","BNBUSDT",1735948867008,21.63,715.53,715.52,64.12]
["binance-futures","BNBUSDT",1735948867068,21.61,715.53,715.52,64.12]
["binance-futures","BNBUSDT",1735948867119,22.91,715.53,715.52,64.16]
["binance-futures","BNBUSDT",1735948867175,22.9,715.53,715.52,64.16]
["binance-futures","BNBUSDT",1735948867224,22.9,715.53,715.52,64.04]
["binance-futures","BNBUSDT",1735948867294,21.84,715.53,715.52,64.91]
["binance-futures","BNBUSDT",1735948867343,21.62,715.53,715.52,64.91]
["binance-futures","BNBUSDT",1735948867448,34.53,715.53,715.52,16.85]
["binance-futures","BNBUSDT",1735948867508,34.77,715.53,715.52,16.88]
["binance-futures","BNBUSDT",1735948867555,35.81,715.53,715.52,16.88]
["binance-futures","BNBUSDT",1735948867616,35.83,715.53,715.52,17.0]
["binance-futures","BNBUSDT",1735948867711,35.64,715.53,715.52,17.0]
["binance-futures","BNBUSDT",1735948867773,34.19,715.53,715.52,17.0]
["binance-futures","BNBUSDT",1735948867818,34.19,715.53,715.52,16.99]
["binance-futures","BNBUSDT",1735948867872,34.32,715.53,715.52,17.0]
["binance-futures","BNBUSDT",1735948867929,34.31,715.53,715.52,17.0]
["binance-futures","BNBUSDT",1735948868035,33.05,715.53,715.52,17.0]
["binance-futures","BNBUSDT",1735948868104,31.73,715.53,715.52,17.0]
["binance-futures","BNBUSDT",1735948868222,31.73,715.53,715.52,17.9]
["binance-futures","BNBUSDT",1735948868275,31.57,715.53,715.52,19.6]
["binance-futures","BNBUSDT",1735948868335,29.0,715.53,715.52,19.61]
["binance-futures","BNBUSDT",1735948868391,29.0,715.53,715.52,19.51]
["binance-futures","BNBUSDT",1735948868487,28.95,715.53,715.52,19.51]
["binance-futures","BNBUSDT",1735948868611,29.69,715.53,715.52,21.17]
["binance-futures","BNBUSDT",1735948868657,25.5,715.53,715.52,21.19]
["binance-futures","BNBUSDT",1735948868716,18.09,715.53,715.52,23.49]
["binance-futures","BNBUSDT",1735948868769,17.42,715.53,715.52,23.49]
["binance-futures","BNBUSDT",1735948868814,11.74,715.53,715.52,29.11]
["binance-futures","BNBUSDT",1735948868868,9.76,715.53,715.52,27.75]
["binance-futures","BNBUSDT",1735948868967,9.74,715.53,715.52,27.75]
["binance-futures","BNBUSDT",1735948869033,10.36,715.53,715.52,27.79]
["binance-futures","BNBUSDT",1735948869082,10.36,715.53,715.52,27.86]
["binance-futures","BNBUSDT",1735948869131,11.35,715.53,715.52,26.72]
["binance-futures","BNBUSDT",1735948869242,11.35,715.53,715.52,27.49]
["binance-futures","BNBUSDT",1735948869302,11.34,715.53,715.52,27.45]
["binance-futures","BNBUSDT",1735948869462,11.34,715.53,715.52,27.46]
["binance-futures","BNBUSDT",1735948869566,11.34,715.53,715.52,27.59]
["binance-futures","BNBUSDT",1735948869940,11.37,715.53,715.52,27.63]
["binance-futures","BNBUSDT",1735948870106,9.27,715.53,715.52,27.63]
["binance-futures","BNBUSDT",1735948870155,10.45,715.53,715.52,27.63]
["binance-futures","BNBUSDT",1735948870207,5.27,715.53,715.52,27.63]
["binance-futures","BNBUSDT",1735948870285,5.38,715.53,715.52,24.55]
["binance-futures","BNBUSDT",1735948870339,10.48,715.53,715.52,24.57]
["binance-futures","BNBUSDT",1735948870389,10.48,715.53,715.52,28.54]
["binance-futures","BNBUSDT",1735948870439,10.48,715.53,715.52,28.49]
["binance-futures","BNBUSDT",1735948870498,10.48,715.53,715.52,28.51]
["binance-futures","BNBUSDT",1735948870554,10.81,715.53,715.52,28.47]
["binance-futures","BNBUSDT",1735948870605,10.81,715.53,715.52,28.56]
["binance-futures","BNBUSDT",1735948870643,10.61,715.53,715.52,28.57]
["binance-futures","BNBUSDT",1735948870773,10.74,715.53,715.52,28.64]
["binance-futures","BNBUSDT",1735948870833,10.81,715.53,715.52,28.95]
["binance-futures","BNBUSDT",1735948870950,10.92,715.53,715.52,28.99]
["binance-futures","BNBUSDT",1735948871115,3.91,715.53,715.52,26.87]
["binance-futures","BNBUSDT",1735948871158,5.75,715.53,715.52,29.92]
["binance-futures","BNBUSDT",1735948871219,6.02,715.53,715.52,30.28]
["binance-futures","BNBUSDT",1735948871334,6.15,715.53,715.52,29.93]
["binance-futures","BNBUSDT",1735948871388,6.11,715.53,715.52,29.93]
["binance-futures","BNBUSDT",1735948871596,6.0,715.53,715.52,29.93]
["binance-futures","BNBUSDT",1735948871630,5.96,715.53,715.52,29.93]
["binance-futures","BNBUSDT",1735948871695,5.95,715.53,715.52,38.15]
["binance-futures","BNBUSDT",1735948871746,5.96,715.53,715.52,38.41]
["binance-futures","BNBUSDT",1735948871806,3.37,715.53,715.52,38.41]
["binance-futures","BNBUSDT",1735948871858,3.63,715.53,715.52,38.41]
["binance-futures","BNBUSDT",1735948872182,3.77,715.53,715.52,37.21]
["binance-futures","BNBUSDT",1735948872235,3.77,715.53,715.52,37.12]
["binance-futures","BNBUSDT",1735948872301,3.66,715.53,715.52,41.23]
["binance-futures","BNBUSDT",1735948872375,4.3,715.53,715.52,41.23]
["binance-futures","BNBUSDT",1735948872424,2.42,715.53,715.52,51.35]
["binance-futures","BNBUSDT",1735948872482,16.55,715.54,715.53,82.19]
["binance-futures","BNBUSDT",1735948872532,16.85,715.54,715.53,82.72]
["binance-futures","BNBUSDT",1735948872588,16.85,715.54,715.53,82.88]
["binance-futures","BNBUSDT",1735948872640,17.12,715.54,715.53,86.09]
["binance-futures","BNBUSDT",1735948872682,17.12,715.54,715.53,86.63]
["binance-futures","BNBUSDT",1735948872741,17.12,715.54,715.53,87.02]
["binance-futures","BNBUSDT",1735948872804,17.14,715.54,715.53,88.86]
["binance-futures","BNBUSDT",1735948872854,17.14,715.54,715.53,94.1]
["binance-futures","BNBUSDT",1735948872909,17.14,715.54,715.53,94.34]
["binance-futures","BNBUSDT",1735948872951,17.14,715.54,715.53,94.35]
["binance-futures","BNBUSDT",1735948873039,17.16,715.54,715.53,94.35]
["binance-futures","BNBUSDT",1735948873102,17.16,715.54,715.53,92.94]
["binance-futures","BNBUSDT",1735948873150,17.17,715.54,715.53,92.94]
["binance-futures","BNBUSDT",1735948873204,17.36,715.54,715.53,92.94]
["binance-futures","BNBUSDT",1735948873259,17.36,715.54,715.53,82.98]
["binance-futures","BNBUSDT",1735948873316,18.41,715.54,715.53,67.14]
["binance-futures","BNBUSDT",1735948873375,18.43,715.54,715.53,63.95]
["binance-futures","BNBUSDT",1735948873501,16.96,715.54,715.53,63.99]
["binance-futures","BNBUSDT",1735948873548,17.22,715.54,715.53,63.99]
["binance-futures","BNBUSDT",1735948873617,17.72,715.54,715.53,63.99]
["binance-futures","BNBUSDT",1735948873799,17.74,715.54,715.53,65.76]
["binance-futures","BNBUSDT",1735948873991,17.63,715.54,715.53,65.76]
["binance-futures","BNBUSDT",1735948874096,17.63,715.54,715.53,65.63]
["binance-futures","BNBUSDT",1735948874160,17.63,715.54,715.53,65.4]
["binance-futures","BNBUSDT",1735948874230,17.87,715.54,715.53,57.94]
["binance-futures","BNBUSDT",1735948874268,17.63,715.54,715.53,58.29]
["binance-futures","BNBUSDT",1735948874329,17.1,715.54,715.53,58.78]
["binance-futures","BNBUSDT",1735948874385,17.1,715.54,715.53,54.89]
["binance-futures","BNBUSDT",1735948874442,17.1,715.54,715.53,55.06]
["binance-futures","BNBUSDT",1735948874492,17.16,715.54,715.53,66.36]
["binance-futures","BNBUSDT",1735948874615,17.18,715.54,715.53,70.23]
["binance-futures","BNBUSDT",1735948874897,17.17,715.54,715.53,70.23]
["binance-futures","BNBUSDT",1735948874961,17.17,715.54,715.53,58.93]
["binance-futures","BNBUSDT",1735948875010,17.17,715.54,715.53,58.8]
["binance-futures","BNBUSDT",1735948875172,16.93,715.54,715.53,58.42]
["binance-futures","BNBUSDT",1735948875219,16.92,715.54,715.53,58.4]
["binance-futures","BNBUSDT",1735948875278,16.93,715.54,715.53,58.73]
["binance-futures","BNBUSDT",1735948875323,16.9,715.54,715.53,58.79]
["binance-futures","BNBUSDT",1735948875401,16.91,715.54,715.53,57.79]
["binance-futures","BNBUSDT",1735948875599,16.67,715.54,715.53,59.11]
["binance-futures","BNBUSDT",1735948875795,16.74,715.54,715.53,59.11]
["binance-futures","BNBUSDT",1735948876195,16.74,715.54,715.53,61.06]
["binance-futures","BNBUSDT",1735948876312,16.74,715.54,715.53,61.12]
["binance-futures","BNBUSDT",1735948876378,0.23,715.6,715.59,68.83]
["binance-futures","BNBUSDT",1735948876431,0.23,715.6,715.59,69.22]
["binance-futures","BNBUSDT",1735948876487,0.31,715.6,715.59,72.82]
["binance-futures","BNBUSDT",1735948876538,0.6,715.6,715.59,78.35]
["binance-futures","BNBUSDT",1735948876587,1.95,715.6,715.59,79.23]
["binance-futures","BNBUSDT",1735948876627,1.92,715.6,715.59,81.78]
["binance-futures","BNBUSDT",1735948876690,1.97,715.6,715.59,87.92]
["binance-futures","BNBUSDT",1735948876729,1.97,715.6,715.59,88.36]
["binance-futures","BNBUSDT",1735948876797,1.97,715.6,715.59,91.06]
["binance-futures","BNBUSDT",1735948876845,1.93,715.6,715.59,95.4]
["binance-futures","BNBUSDT",1735948877067,11.39,715.6,715.59,61.43]
["binance-futures","BNBUSDT",1735948877118,1.9,715.6,715.59,58.43]
["binance-futures","BNBUSDT",1735948877166,1.91,715.6,715.59,53.9]
["binance-futures","BNBUSDT",1735948877221,1.91,715.6,715.59,53.41]
["binance-futures","BNBUSDT",1735948877294,2.17,715.6,715.59,53.41]
["binance-futures","BNBUSDT",1735948877347,21.76,715.61,715.6,68.37]
["binance-futures","BNBUSDT",1735948877443,21.76,715.61,715.6,68.6]
["binance-futures","BNBUSDT",1735948877500,22.31,715.61,715.6,69.36]
["binance-futures","BNBUSDT",1735948877553,22.31,715.61,715.6,70.06]
["binance-futures","BNBUSDT",1735948877603,29.29,715.61,715.6,70.41]
["binance-futures","BNBUSDT",1735948877654,29.31,715.61,715.6,78.76]
["binance-futures","BNBUSDT",1735948877731,29.31,715.61,715.6,81.47]
["binance-futures","BNBUSDT",1735948877782,29.31,715.61,715.6,82.21]
["binance-futures","BNBUSDT",1735948877827,29.31,715.61,715.6,79.65]
["binance-futures","BNBUSDT",1735948878098,29.31,715.61,715.6,79.64]
["binance-futures","BNBUSDT",1735948878157,29.31,715.61,715.6,69.64]
["binance-futures","BNBUSDT",1735948878224,29.33,715.61,715.6,69.59]
["binance-futures","BNBUSDT",1735948878272,29.33,715.61,715.6,69.8]
["binance-futures","BNBUSDT",1735948878332,29.33,715.61,715.6,69.13]
["binance-futures","BNBUSDT",1735948878385,29.33,715.61,715.6,69.65]
["binance-futures","BNBUSDT",1735948878490,29.33,715.61,715.6,69.64]
["binance-futures","BNBUSDT",1735948878666,29.33,715.61,715.6,69.63]
["binance-futures","BNBUSDT",1735948878773,29.33,715.61,715.6,69.47]
["binance-futures","BNBUSDT",1735948879345,29.33,715.61,715.6,68.21]
["binance-futures","BNBUSDT",1735948879398,29.33,715.61,715.6,68.72]
["binance-futures","BNBUSDT",1735948879454,29.33,715.61,715.6,66.19]
["binance-futures","BNBUSDT",1735948879507,26.43,715.61,715.6,76.21]
["binance-futures","BNBUSDT",1735948879556,27.02,715.61,715.6,76.17]
["binance-futures","BNBUSDT",1735948879610,27.18,715.61,715.6,75.98]
["binance-futures","BNBUSDT",1735948879666,26.61,715.61,715.6,76.68]
["binance-futures","BNBUSDT",1735948879724,26.57,715.61,715.6,76.68]
["binance-futures","BNBUSDT",1735948879851,26.57,715.61,715.6,76.38]
["binance-futures","BNBUSDT",1735948879930,26.57,715.61,715.6,80.46]
["binance-futures","BNBUSDT",1735948880027,26.6,715.61,715.6,80.46]
["binance-futures","BNBUSDT",1735948880096,26.6,715.61,715.6,81.86]
["binance-futures","BNBUSDT",1735948880143,26.6,715.61,715.6,76.31]
["binance-futures","BNBUSDT",1735948880219,22.31,715.61,715.6,68.69]
["binance-futures","BNBUSDT",1735948880285,22.31,715.61,715.6,70.06]
["binance-futures","BNBUSDT",1735948880305,22.32,715.61,715.6,70.06]
["binance-futures","BNBUSDT",1735948880381,22.31,715.61,715.6,72.68]
["binance-futures","BNBUSDT",1735948880517,22.26,715.61,715.6,72.68]
["binance-futures","BNBUSDT",1735948880650,22.26,715.61,715.6,70.58]
["binance-futures","BNBUSDT",1735948880686,21.98,715.61,715.6,74.49]
["binance-futures","BNBUSDT",1735948880757,21.98,715.61,715.6,75.81]
["binance-futures","BNBUSDT",1735948880808,22.05,715.61,715.6,74.53]
["binance-futures","BNBUSDT",1735948881043,22.05,715.61,715.6,77.58]
["binance-futures","BNBUSDT",1735948881096,22.05,715.61,715.6,78.53]
["binance-futures","BNBUSDT",1735948881148,22.05,715.61,715.6,78.55]
["binance-futures","BNBUSDT",1735948881207,22.05,715.61,715.6,78.92]
["binance-futures","BNBUSDT",1735948881265,22.06,715.61,715.6,78.69]
["binance-futures","BNBUSDT",1735948881317,22.06,715.61,715.6,79.29]
["binance-futures","BNBUSDT",1735948881444,22.06,715.61,715.6,79.32]
["binance-futures","BNBUSDT",1735948881501,22.02,715.61,715.6,79.32]
["binance-futures","BNBUSDT",1735948881790,22.06,715.61,715.6,78.47]
["binance-futures","BNBUSDT",1735948881892,22.06,715.61,715.6,78.36]
["binance-futures","BNBUSDT",1735948882308,22.06,715.61,715.6,78.26]
["binance-futures","BNBUSDT",1735948882367,22.06,715.61,715.6,76.25]
["binance-futures","BNBUSDT",1735948882407,22.06,715.61,715.6,78.33]
["binance-futures","BNBUSDT",1735948882522,22.5,715.61,715.6,78.34]
["binance-futures","BNBUSDT",1735948882819,22.52,715.61,715.6,78.34]
["binance-futures","BNBUSDT",1735948882980,22.51,715.61,715.6,78.56]
["binance-futures","BNBUSDT",1735948883079,22.84,715.61,715.6,78.57]
["binance-futures","BNBUSDT",1735948883139,22.84,715.61,715.6,78.63]
["binance-futures","BNBUSDT",1735948883192,22.97,715.61,715.6,78.26]
["binance-futures","BNBUSDT",1735948883247,23.03,715.61,715.6,78.25]
["binance-futures","BNBUSDT",1735948883298,23.41,715.61,715.6,78.08]
["binance-futures","BNBUSDT",1735948883324,23.56,715.61,715.6,78.3]
["binance-futures","BNBUSDT",1735948883402,23.73,715.61,715.6,78.3]
["binance-futures","BNBUSDT",1735948883450,24.35,715.61,715.6,77.86]
["binance-futures","BNBUSDT",1735948883519,24.35,715.61,715.6,77.89]
["binance-futures","BNBUSDT",1735948883574,26.16,715.61,715.6,77.89]
["binance-futures","BNBUSDT",1735948883633,26.18,715.61,715.6,78.34]
["binance-futures","BNBUSDT",1735948883701,26.58,715.61,715.6,78.34]
["binance-futures","BNBUSDT",1735948883771,26.8,715.61,715.6,78.34]
["binance-futures","BNBUSDT",1735948883823,27.2,715.61,715.6,78.12]
["binance-futures","BNBUSDT",1735948883865,27.47,715.61,715.6,78.12]
["binance-futures","BNBUSDT",1735948883927,27.77,715.61,715.6,78.12]
["binance-futures","BNBUSDT",1735948883978,28.05,715.61,715.6,77.88]
["binance-futures","BNBUSDT",1735948884024,31.31,715.61,715.6,65.92]
["binance-futures","BNBUSDT",1735948884073,35.99,715.61,715.6,40.13]
["binance-futures","BNBUSDT",1735948884130,38.13,715.61,715.6,35.92]
["binance-futures","BNBUSDT",1735948884186,37.41,715.61,715.6,34.42]
["binance-futures","BNBUSDT",1735948884238,37.7,715.61,715.6,34.42]
["binance-futures","BNBUSDT",1735948884289,37.79,715.61,715.6,34.45]
["binance-futures","BNBUSDT",1735948884348,37.8,715.61,715.6,34.4]
["binance-futures","BNBUSDT",1735948884402,36.97,715.61,715.6,34.5]
["binance-futures","BNBUSDT",1735948884554,36.98,715.61,715.6,34.57]
["binance-futures","BNBUSDT",1735948884611,36.98,715.61,715.6,34.74]
["binance-futures","BNBUSDT",1735948884665,36.98,715.61,715.6,34.91]
["binance-futures","BNBUSDT",1735948884769,36.99,715.61,715.6,34.91]
["binance-futures","BNBUSDT",1735948885087,37.25,715.61,715.6,34.91]
["binance-futures","BNBUSDT",1735948885241,42.38,715.61,715.6,35.8]
["binance-futures","BNBUSDT",1735948885306,42.38,715.61,715.6,35.79]
["binance-futures","BNBUSDT",1735948885412,42.38,715.61,715.6,35.81]
["binance-futures","BNBUSDT",1735948885541,42.73,715.61,715.6,35.81]
["binance-futures","BNBUSDT",1735948885784,42.52,715.61,715.6,35.81]
["binance-futures","BNBUSDT",1735948886076,42.52,715.61,715.6,35.8]
["binance-futures","BNBUSDT",1735948886132,42.65,715.61,715.6,35.8]
["binance-futures","BNBUSDT",1735948886172,42.65,715.61,715.6,36.16]
["binance-futures","BNBUSDT",1735948886250,42.65,715.61,715.6,37.09]
["binance-futures","BNBUSDT",1735948886301,42.52,715.61,715.6,37.05]
["binance-futures","BNBUSDT",1735948886361,42.44,715.61,715.6,37.1]
["binance-futures","BNBUSDT",1735948886423,42.44,715.61,715.6,37.04]
["binance-futures","BNBUSDT",1735948886514,42.21,715.61,715.6,37.04]
["binance-futures","BNBUSDT",1735948886745,42.2,715.61,715.6,37.04]
["binance-futures","BNBUSDT",1735948886911,42.2,715.61,715.6,36.81]
["binance-futures","BNBUSDT",1735948887011,42.2,715.61,715.6,38.45]
["binance-futures","BNBUSDT",1735948887125,37.05,715.61,715.6,42.32]
["binance-futures","BNBUSDT",1735948887181,34.65,715.61,715.6,42.47]
["binance-futures","BNBUSDT",1735948887230,34.65,715.61,715.6,40.72]
["binance-futures","BNBUSDT",1735948887294,34.65,715.61,715.6,41.68]
["binance-futures","BNBUSDT",1735948887348,34.67,715.61,715.6,43.29]
["binance-futures","BNBUSDT",1735948887417,34.64,715.61,715.6,43.27]
["binance-futures","BNBUSDT",1735948887482,34.64,715.61,715.6,43.2]
["binance-futures","BNBUSDT",1735948887651,34.64,715.61,715.6,43.24]
["binance-futures","BNBUSDT",1735948887742,34.64,715.61,715.6,43.04]
["binance-futures","BNBUSDT",1735948887893,34.64,715.61,715.6,42.91]
["binance-futures","BNBUSDT",1735948887951,33.64,715.61,715.6,42.77]
["binance-futures","BNBUSDT",1735948888113,33.64,715.61,715.6,42.52]
["binance-futures","BNBUSDT",1735948888225,33.53,715.61,715.6,42.52]
["binance-futures","BNBUSDT",1735948888289,33.53,715.61,715.6,45.45]
["binance-futures","BNBUSDT",1735948888341,32.53,715.61,715.6,45.45]
["binance-futures","BNBUSDT",1735948888448,32.53,715.61,715.6,45.33]
["binance-futures","BNBUSDT",1735948888533,34.42,715.61,715.6,45.37]
["binance-futures","BNBUSDT",1735948888774,34.42,715.61,715.6,45.22]
["binance-futures","BNBUSDT",1735948888824,34.43,715.61,715.6,45.15]
["binance-futures","BNBUSDT",1735948888967,34.35,715.61,715.6,45.34]
["binance-futures","BNBUSDT",1735948889007,34.41,715.61,715.6,45.34]
["binance-futures","BNBUSDT",1735948889117,34.41,715.61,715.6,45.47]
["binance-futures","BNBUSDT",1735948889264,33.41,715.61,715.6,46.79]
["binance-futures","BNBUSDT",1735948889326,33.41,715.61,715.6,44.91]
["binance-futures","BNBUSDT",1735948889379,33.34,715.61,715.6,54.81]
["binance-futures","BNBUSDT",1735948889434,28.21,715.61,715.6,63.18]
["binance-futures","BNBUSDT",1735948889537,28.21,715.61,715.6,53.14]
["binance-futures","BNBUSDT",1735948889738,28.17,715.61,715.6,63.18]
["binance-futures","BNBUSDT",1735948889892,28.17,715.61,715.6,63.19]
["binance-futures","BNBUSDT",1735948890151,28.0,715.61,715.6,63.21]
["binance-futures","BNBUSDT",1735948890213,20.48,715.61,715.6,64.62]
["binance-futures","BNBUSDT",1735948890260,20.48,715.61,715.6,65.49]
["binance-futures","BNBUSDT",1735948890366,20.48,715.61,715.6,65.45]
["binance-futures","BNBUSDT",1735948890477,20.48,715.61,715.6,64.88]
["binance-futures","BNBUSDT",1735948890551,20.31,715.61,715.6,63.56]
["binance-futures","BNBUSDT",1735948890614,20.34,715.61,715.6,63.56]
["binance-futures","BNBUSDT",1735948890662,20.34,715.61,715.6,66.92]
["binance-futures","BNBUSDT",1735948890714,20.34,715.61,715.6,65.6]
["binance-futures","BNBUSDT",1735948890773,20.41,715.61,715.6,65.6]
["binance-futures","BNBUSDT",1735948890837,20.38,715.61,715.6,65.6]
["binance-futures","BNBUSDT",1735948891022,20.38,715.61,715.6,66.09]
["binance-futures","BNBUSDT",1735948891147,20.38,715.61,715.6,67.82]
["binance-futures","BNBUSDT",1735948891220,20.38,715.61,715.6,67.89]
["binance-futures","BNBUSDT",1735948891405,20.38,715.61,715.6,66.65]
["binance-futures","BNBUSDT",1735948891442,20.38,715.61,715.6,66.52]
["binance-futures","BNBUSDT",1735948891514,20.69,715.61,715.6,66.56]
["binance-futures","BNBUSDT",1735948891710,20.69,715.61,715.6,66.54]
["binance-futures","BNBUSDT",1735948891779,20.69,715.61,715.6,66.72]
["binance-futures","BNBUSDT",1735948891806,20.61,715.61,715.6,67.68]
["binance-futures","BNBUSDT",1735948892146,20.59,715.61,715.6,67.68]
["binance-futures","BNBUSDT",1735948892331,20.58,715.61,715.6,67.68]
["binance-futures","BNBUSDT",1735948892383,20.53,715.61,715.6,67.68]
["binance-futures","BNBUSDT",1735948892492,20.53,715.61,715.6,67.65]
["binance-futures","BNBUSDT",1735948892816,20.48,715.61,715.6,67.65]
["binance-futures","BNBUSDT",1735948892864,20.46,715.61,715.6,67.65]
["binance-futures","BNBUSDT",1735948892920,20.46,715.61,715.6,65.56]
["binance-futures","BNBUSDT",1735948893089,20.44,715.61,715.6,65.55]
["binance-futures","BNBUSDT",1735948893147,20.44,715.61,715.6,66.87]
["binance-futures","BNBUSDT",1735948893299,20.44,715.61,715.6,66.8]
["binance-futures","BNBUSDT",1735948893367,20.37,715.61,715.6,66.8]
["binance-futures","BNBUSDT",1735948893446,20.09,715.61,715.6,66.8]
["binance-futures","BNBUSDT",1735948893498,20.45,715.61,715.6,66.8]
["binance-futures","BNBUSDT",1735948893704,20.46,715.61,715.6,66.8]
["binance-futures","BNBUSDT",1735948893932,20.46,715.61,715.6,67.81]
["binance-futures","BNBUSDT",1735948893986,20.46,715.61,715.6,13.92]
["binance-futures","BNBUSDT",1735948894040,22.58,715.61,715.6,9.35]
["binance-futures","BNBUSDT",1735948894092,33.94,715.55,715.54,16.46]
["binance-futures","BNBUSDT",1735948894145,31.9,715.55,715.54,5.77]
["binance-futures","BNBUSDT",1735948894192,26.64,715.55,715.54,5.88]
["binance-futures","BNBUSDT",1735948894300,27.64,715.55,715.54,6.49]
["binance-futures","BNBUSDT",1735948894355,25.86,715.55,715.54,4.78]
["binance-futures","BNBUSDT",1735948894399,24.21,715.55,715.54,4.24]
["binance-futures","BNBUSDT",1735948894438,27.99,715.55,715.54,4.24]
["binance-futures","BNBUSDT",1735948894509,28.65,715.55,715.54,4.24]
["binance-futures","BNBUSDT",1735948894558,26.99,715.55,715.54,4.78]
["binance-futures","BNBUSDT",1735948894677,26.99,715.55,715.54,4.82]
["binance-futures","BNBUSDT",1735948894720,22.76,715.55,715.54,4.34]
["binance-futures","BNBUSDT",1735948894882,22.76,715.55,715.54,4.14]
["binance-futures","BNBUSDT",1735948894937,22.76,715.55,715.54,5.48]
["binance-futures","BNBUSDT",1735948894994,22.76,715.55,715.54,4.9]
["binance-futures","BNBUSDT",1735948895047,5.46,715.55,715.54,14.05]
["binance-futures","BNBUSDT",1735948895105,5.59,715.55,715.54,22.38]
["binance-futures","BNBUSDT",1735948895148,5.57,715.55,715.54,21.06]
["binance-futures","BNBUSDT",1735948895205,5.45,715.55,715.54,21.24]
["binance-futures","BNBUSDT",1735948895256,6.24,715.55,715.54,20.91]
["binance-futures","BNBUSDT",1735948895303,6.21,715.55,715.54,20.34]
["binance-futures","BNBUSDT",1735948895365,6.51,715.55,715.54,20.36]
["binance-futures","BNBUSDT",1735948895439,6.52,715.55,715.54,20.53]
["binance-futures","BNBUSDT",1735948895497,6.52,715.55,715.54,20.98]
["binance-futures","BNBUSDT",1735948895544,6.93,715.55,715.54,10.36]
["binance-futures","BNBUSDT",1735948895721,6.9,715.55,715.54,13.67]
["binance-futures","BNBUSDT",1735948895778,6.97,715.55,715.54,13.67]
["binance-futures","BNBUSDT",1735948895817,6.97,715.55,715.54,14.6]
["binance-futures","BNBUSDT",1735948895877,6.97,715.55,715.54,14.68]
["binance-futures","BNBUSDT",1735948895927,6.97,715.55,715.54,14.69]
["binance-futures","BNBUSDT",1735948895987,6.97,715.55,715.54,14.65]
["binance-futures","BNBUSDT",1735948896036,6.97,715.55,715.54,24.4]
["binance-futures","BNBUSDT",1735948896093,6.97,715.55,715.54,24.18]
["binance-futures","BNBUSDT",1735948896142,6.97,715.55,715.54,24.5]
["binance-futures","BNBUSDT",1735948896209,12.99,715.55,715.54,6.9]
["binance-futures","BNBUSDT",1735948896260,19.92,715.55,715.54,7.0]
["binance-futures","BNBUSDT",1735948896303,22.07,715.55,715.54,5.83]
["binance-futures","BNBUSDT",1735948896366,19.36,715.55,715.54,6.77]
["binance-futures","BNBUSDT",1735948896416,13.52,715.55,715.54,9.33]
["binance-futures","BNBUSDT",1735948896469,13.52,715.55,715.54,5.98]
["binance-futures","BNBUSDT",1735948896522,13.52,715.55,715.54,6.02]
["binance-futures","BNBUSDT",1735948896568,13.52,715.55,715.54,6.28]
["binance-futures","BNBUSDT",1735948896622,11.08,715.55,715.54,15.26]
["binance-futures","BNBUSDT",1735948896669,11.28,715.55,715.54,13.55]
["binance-futures","BNBUSDT",1735948896720,11.28,715.55,715.54,10.19]
["binance-futures","BNBUSDT",1735948896775,11.28,715.55,715.54,10.22]
["binance-futures","BNBUSDT",1735948896833,13.85,715.55,715.54,12.2]
["binance-futures","BNBUSDT",1735948896882,13.86,715.55,715.54,10.22]
["binance-futures","BNBUSDT",1735948896928,13.86,715.55,715.54,10.29]
["binance-futures","BNBUSDT",1735948896999,14.02,715.55,715.54,21.59]
["binance-futures","BNBUSDT",1735948897117,13.93,715.55,715.54,21.72]
["binance-futures","BNBUSDT",1735948897166,13.93,715.55,715.54,29.1]
["binance-futures","BNBUSDT",1735948897226,42.76,715.82,715.81,10.21]
["binance-futures","BNBUSDT",1735948897277,29.78,715.82,715.81,10.22]
["binance-futures","BNBUSDT",1735948897326,30.25,715.82,715.81,8.03]
["binance-futures","BNBUSDT",1735948897378,40.25,715.82,715.81,12.2]
["binance-futures","BNBUSDT",1735948897430,42.7,715.82,715.81,6.24]
["binance-futures","BNBUSDT",1735948897483,43.08,715.82,715.81,6.14]
["binance-futures","BNBUSDT",1735948897527,47.22,715.82,715.81,9.31]
["binance-futures","BNBUSDT",1735948897585,47.22,715.82,715.81,9.46]
["binance-futures","BNBUSDT",1735948897636,47.22,715.82,715.81,9.5]
["binance-futures","BNBUSDT",1735948897692,47.22,715.82,715.81,9.84]
["binance-futures","BNBUSDT",1735948897746,47.6,715.82,715.81,9.84]
["binance-futures","BNBUSDT",1735948897798,52.0,715.82,715.81,9.84]
["binance-futures","BNBUSDT",1735948897845,51.99,715.82,715.81,9.84]
["binance-futures","BNBUSDT",1735948897903,51.86,715.82,715.81,9.84]
["binance-futures","BNBUSDT",1735948897953,51.62,715.82,715.81,9.95]
["binance-futures","BNBUSDT",1735948898057,52.14,715.82,715.81,9.95]
["binance-futures","BNBUSDT",1735948898105,52.37,715.82,715.81,9.96]
["binance-futures","BNBUSDT",1735948898162,52.37,715.82,715.81,9.97]
["binance-futures","BNBUSDT",1735948898250,52.37,715.82,715.81,9.98]
["binance-futures","BNBUSDT",1735948898323,60.34,715.82,715.81,10.02]
["binance-futures","BNBUSDT",1735948898384,60.34,715.82,715.81,10.05]
["binance-futures","BNBUSDT",1735948898439,58.0,715.82,715.81,10.05]
["binance-futures","BNBUSDT",1735948898477,58.4,715.82,715.81,10.04]
["binance-futures","BNBUSDT",1735948898606,60.52,715.82,715.81,10.04]
["binance-futures","BNBUSDT",1735948898643,60.54,715.82,715.81,11.4]
["binance-futures","BNBUSDT",1735948898711,59.48,715.82,715.81,11.4]
["binance-futures","BNBUSDT",1735948898811,59.35,715.82,715.81,11.4]
["binance-futures","BNBUSDT",1735948899031,59.27,715.82,715.81,11.4]
["binance-futures","BNBUSDT",1735948899096,49.27,715.82,715.81,11.47]
["binance-futures","BNBUSDT",1735948899136,49.26,715.82,715.81,11.47]
["binance-futures","BNBUSDT",1735948899206,48.15,715.82,715.81,11.58]
["binance-futures","BNBUSDT",1735948899257,47.77,715.82,715.81,14.33]
["binance-futures","BNBUSDT",1735948899302,47.76,715.82,715.81,14.36]
["binance-futures","BNBUSDT",1735948899349,47.76,715.82,715.81,14.53]
["binance-futures","BNBUSDT",1735948899446,48.34,715.82,715.81,14.5]
["binance-futures","BNBUSDT",1735948899483,48.11,715.82,715.81,14.48]
["binance-futures","BNBUSDT",1735948899655,48.1,715.82,715.81,14.48]
["binance-futures","BNBUSDT",1735948899708,38.17,715.82,715.81,14.09]
["binance-futures","BNBUSDT",1735948899762,38.17,715.82,715.81,14.08]
["binance-futures","BNBUSDT",1735948899801,38.17,715.82,715.81,14.9]
["binance-futures","BNBUSDT",1735948899863,44.18,715.82,715.81,9.11]
["binance-futures","BNBUSDT",1735948899922,48.28,715.82,715.81,6.49]
["binance-futures","BNBUSDT",1735948899973,49.02,715.82,715.81,6.49]
["binance-futures","BNBUSDT",1735948900008,48.42,715.82,715.81,6.51]
["binance-futures","BNBUSDT",1735948900074,48.39,715.82,715.81,6.51]
["binance-futures","BNBUSDT",1735948900120,48.39,715.82,715.81,9.46]
["binance-futures","BNBUSDT",1735948900182,44.06,715.82,715.81,9.47]
["binance-futures","BNBUSDT",1735948900233,42.26,715.82,715.81,9.51]
["binance-futures","BNBUSDT",1735948900286,42.74,715.82,715.81,9.64]
["binance-futures","BNBUSDT",1735948900313,42.61,715.82,715.81,9.62]
["binance-futures","BNBUSDT",1735948900370,42.65,715.82,715.81,9.63]
["binance-futures","BNBUSDT",1735948900433,42.65,715.82,715.81,9.64]
["binance-futures","BNBUSDT",1735948900493,42.65,715.82,715.81,9.9]
["binance-futures","BNBUSDT",1735948900519,42.95,715.82,715.81,9.9]
["binance-futures","BNBUSDT",1735948900687,42.47,715.82,715.81,9.9]
["binance-futures","BNBUSDT",1735948900741,43.02,715.82,715.81,9.9]
["binance-futures","BNBUSDT",1735948900774,43.02,715.82,715.81,9.91]
["binance-futures","BNBUSDT",1735948900845,44.52,715.82,715.81,9.91]
["binance-futures","BNBUSDT",1735948900891,44.34,715.82,715.81,6.92]
["binance-futures","BNBUSDT",1735948900945,44.53,715.82,715.81,6.92]
["binance-futures","BNBUSDT",1735948901007,54.53,715.82,715.81,5.88]
["binance-futures","BNBUSDT",1735948901064,15.84,715.81,715.8,2.38]
["binance-futures","BNBUSDT",1735948901111,90.9,715.8,715.79,0.34]
["binance-futures","BNBUSDT",1735948901166,45.82,715.76,715.75,0.71]
["binance-futures","BNBUSDT",1735948901216,44.52,715.73,715.72,11.59]
["binance-futures","BNBUSDT",1735948901264,48.73,715.73,715.72,11.73]
["binance-futures","BNBUSDT",1735948901317,48.84,715.73,715.72,11.76]
["binance-futures","BNBUSDT",1735948901355,50.81,715.73,715.72,12.12]
["binance-futures","BNBUSDT",1735948901421,50.81,715.73,715.72,12.64]
["binance-futures","BNBUSDT",1735948901478,50.82,715.73,715.72,12.64]
["binance-futures","BNBUSDT",1735948901507,51.92,715.73,715.72,12.66]
["binance-futures","BNBUSDT",1735948901584,52.04,715.73,715.72,12.66]
["binance-futures","BNBUSDT",1735948901636,47.74,715.73,715.72,12.66]
["binance-futures","BNBUSDT",1735948901791,37.74,715.73,715.72,12.66]
["binance-futures","BNBUSDT",1735948901878,47.73,715.73,715.72,12.52]
["binance-futures","BNBUSDT",1735948901992,47.74,715.73,715.72,12.72]
["binance-futures","BNBUSDT",1735948902162,47.74,715.73,715.72,12.83]
["binance-futures","BNBUSDT",1735948902213,47.74,715.73,715.72,12.7]
["binance-futures","BNBUSDT",1735948902250,47.74,715.73,715.72,12.21]
["binance-futures","BNBUSDT",1735948902334,47.7,715.73,715.72,12.21]
["binance-futures","BNBUSDT",1735948902439,48.02,715.73,715.72,12.23]
["binance-futures","BNBUSDT",1735948902511,49.01,715.73,715.72,12.23]
["binance-futures","BNBUSDT",1735948902724,49.01,715.73,715.72,12.24]
["binance-futures","BNBUSDT",1735948902783,49.03,715.73,715.72,12.24]
["binance-futures","BNBUSDT",1735948902879,49.04,715.73,715.72,12.24]
["binance-futures","BNBUSDT",1735948903042,49.03,715.73,715.72,12.3]
["binance-futures","BNBUSDT",1735948903117,49.18,715.73,715.72,12.44]
["binance-futures","BNBUSDT",1735948903242,39.18,715.73,715.72,12.44]
["binance-futures","BNBUSDT",1735948903294,35.53,715.73,715.72,12.63]
["binance-futures","BNBUSDT",1735948903334,35.4,715.73,715.72,12.63]
["binance-futures","BNBUSDT",1735948903501,34.02,715.73,715.72,12.63]
["binance-futures","BNBUSDT",1735948903541,34.54,715.73,715.72,12.63]
["binance-futures","BNBUSDT",1735948903646,34.52,715.73,715.72,10.85]
["binance-futures","BNBUSDT",1735948903711,35.83,715.73,715.72,10.74]
["binance-futures","BNBUSDT",1735948903774,34.52,715.73,715.72,10.85]
["binance-futures","BNBUSDT",1735948903792,34.43,715.73,715.72,10.85]
["binance-futures","BNBUSDT",1735948903938,34.29,715.73,715.72,10.74]
["binance-futures","BNBUSDT",1735948904070,34.29,715.73,715.72,10.73]
["binance-futures","BNBUSDT",1735948904113,34.6,715.73,715.72,10.73]
["binance-futures","BNBUSDT",1735948904358,35.9,715.73,715.72,2.33]
["binance-futures","BNBUSDT",1735948904409,36.04,715.73,715.72,2.39]
["binance-futures","BNBUSDT",1735948904478,33.97,715.73,715.72,1.67]
["binance-futures","BNBUSDT",1735948904586,33.95,715.73,715.72,1.67]
["binance-futures","BNBUSDT",1735948904704,33.95,715.73,715.72,1.71]
["binance-futures","BNBUSDT",1735948904865,33.95,715.73,715.72,1.84]
["binance-futures","BNBUSDT",1735948904932,33.94,715.73,715.72,1.84]
["binance-futures","BNBUSDT",1735948905025,33.94,715.73,715.72,1.65]
["binance-futures","BNBUSDT",1735948905081,33.94,715.73,715.72,1.53]
["binance-futures","BNBUSDT",1735948905308,33.94,715.73,715.72,1.97]
["binance-futures","BNBUSDT",1735948905360,32.1,715.73,715.72,2.72]
["binance-futures","BNBUSDT",1735948905412,33.8,715.73,715.72,2.72]
["binance-futures","BNBUSDT",1735948905460,40.79,715.73,715.72,2.72]
["binance-futures","BNBUSDT",1735948905774,40.86,715.73,715.72,2.72]
["binance-futures","BNBUSDT",1735948906011,40.99,715.73,715.72,2.72]
["binance-futures","BNBUSDT",1735948906084,38.74,715.73,715.72,2.72]
["binance-futures","BNBUSDT",1735948906133,38.83,715.73,715.72,2.72]
["binance-futures","BNBUSDT",1735948906162,37.51,715.73,715.72,3.06]
["binance-futures","BNBUSDT",1735948906264,37.37,715.73,715.72,6.24]
["binance-futures","BNBUSDT",1735948906314,37.24,715.73,715.72,6.33]
["binance-futures","BNBUSDT",1735948906438,37.47,715.73,715.72,6.35]
["binance-futures","BNBUSDT",1735948906496,37.02,715.73,715.72,6.28]
["binance-futures","BNBUSDT",1735948906535,37.49,715.73,715.72,6.28]
["binance-futures","BNBUSDT",1735948906586,36.5,715.73,715.72,6.28]
["binance-futures","BNBUSDT",1735948906707,36.95,715.73,715.72,6.28]
["binance-futures","BNBUSDT",1735948906774,36.49,715.73,715.72,6.28]
["binance-futures","BNBUSDT",1735948906839,36.49,715.73,715.72,6.29]
["binance-futures","BNBUSDT",1735948906887,36.42,715.73,715.72,6.29]
["binance-futures","BNBUSDT",1735948907037,36.42,715.73,715.72,6.3]
["binance-futures","BNBUSDT",1735948907160,36.42,715.73,715.72,6.32]
["binance-futures","BNBUSDT",1735948907222,36.44,715.73,715.72,6.21]
["binance-futures","BNBUSDT",1735948907284,36.52,715.73,715.72,6.18]
["binance-futures","BNBUSDT",1735948907346,36.57,715.73,715.72,6.18]
["binance-futures","BNBUSDT",1735948907440,36.57,715.73,715.72,6.19]
["binance-futures","BNBUSDT",1735948907504,36.58,715.73,715.72,6.19]
["binance-futures","BNBUSDT",1735948907551,37.87,715.73,715.72,5.42]
["binance-futures","BNBUSDT",1735948907625,37.87,715.73,715.72,5.44]
["binance-futures","BNBUSDT",1735948907713,38.01,715.73,715.72,6.29]
["binance-futures","BNBUSDT",1735948907770,38.01,715.73,715.72,6.21]
["binance-futures","BNBUSDT",1735948907861,37.09,715.73,715.72,6.22]
["binance-futures","BNBUSDT",1735948908008,35.77,715.73,715.72,6.26]
["binance-futures","BNBUSDT",1735948908095,35.77,715.73,715.72,6.12]
["binance-futures","BNBUSDT",1735948908138,37.09,715.73,715.72,6.02]
["binance-futures","BNBUSDT",1735948908210,37.1,715.73,715.72,6.09]
["binance-futures","BNBUSDT",1735948908489,37.1,715.73,715.72,6.27]
["binance-futures","BNBUSDT",1735948908538,35.83,715.73,715.72,6.79]
["binance-futures","BNBUSDT",1735948908610,35.83,715.73,715.72,6.86]
["binance-futures","BNBUSDT",1735948908707,35.69,715.73,715.72,6.86]
["binance-futures","BNBUSDT",1735948908772,34.37,715.73,715.72,6.86]
["binance-futures","BNBUSDT",1735948908928,51.21,715.73,715.72,6.86]
["binance-futures","BNBUSDT",1735948908968,52.43,715.73,715.72,6.86]
["binance-futures","BNBUSDT",1735948909203,56.95,715.73,715.72,6.83]
["binance-futures","BNBUSDT",1735948909256,56.95,715.73,715.72,6.64]
["binance-futures","BNBUSDT",1735948909309,56.96,715.73,715.72,6.64]
["binance-futures","BNBUSDT",1735948909352,56.92,715.73,715.72,6.64]
["binance-futures","BNBUSDT",1735948909439,55.71,715.73,715.72,6.67]
["binance-futures","BNBUSDT",1735948909523,55.9,715.73,715.72,6.67]
["binance-futures","BNBUSDT",1735948909640,55.65,715.73,715.72,6.67]
["binance-futures","BNBUSDT",1735948909704,55.87,715.73,715.72,6.67]
["binance-futures","BNBUSDT",1735948909809,55.51,715.73,715.72,6.67]
["binance-futures","BNBUSDT",1735948909992,54.19,715.73,715.72,18.21]
["binance-futures","BNBUSDT",1735948910052,53.6,715.73,715.72,18.19]
["binance-futures","BNBUSDT",1735948910112,53.39,715.73,715.72,18.19]
["binance-futures","BNBUSDT",1735948910153,54.86,715.73,715.72,6.66]
["binance-futures","BNBUSDT",1735948910200,52.99,715.73,715.72,6.61]
["binance-futures","BNBUSDT",1735948910271,52.99,715.73,715.72,7.42]
["binance-futures","BNBUSDT",1735948910311,52.86,715.73,715.72,7.42]
["binance-futures","BNBUSDT",1735948910348,52.86,715.73,715.72,7.06]
["binance-futures","BNBUSDT",1735948910442,37.33,715.73,715.72,7.2]
["binance-futures","BNBUSDT",1735948910477,52.85,715.73,715.72,7.2]
["binance-futures","BNBUSDT",1735948910628,52.86,715.73,715.72,7.54]
["binance-futures","BNBUSDT",1735948910752,52.93,715.73,715.72,7.56]
["binance-futures","BNBUSDT",1735948910864,45.8,715.67,715.66,3.23]
["binance-futures","BNBUSDT",1735948910922,45.09,715.66,715.65,3.83]
["binance-futures","BNBUSDT",1735948910974,45.11,715.66,715.65,3.71]
["binance-futures","BNBUSDT",1735948911026,51.5,715.66,715.65,0.29]
["binance-futures","BNBUSDT",1735948911123,51.87,715.66,715.65,5.19]
["binance-futures","BNBUSDT",1735948911186,52.09,715.66,715.65,5.55]
["binance-futures","BNBUSDT",1735948911234,52.11,715.66,715.65,0.64]
["binance-futures","BNBUSDT",1735948911288,52.11,715.66,715.65,0.67]
["binance-futures","BNBUSDT",1735948911345,52.1,715.66,715.65,0.78]
["binance-futures","BNBUSDT",1735948911399,52.11,715.66,715.65,0.76]
["binance-futures","BNBUSDT",1735948911422,52.1,715.66,715.65,0.76]
["binance-futures","BNBUSDT",1735948911503,52.1,715.66,715.65,0.98]
["binance-futures","BNBUSDT",1735948911555,52.11,715.66,715.65,0.98]
["binance-futures","BNBUSDT",1735948911613,52.11,715.66,715.65,0.96]
["binance-futures","BNBUSDT",1735948911723,52.11,715.66,715.65,1.0]
["binance-futures","BNBUSDT",1735948911785,52.24,715.66,715.65,0.98]
["binance-futures","BNBUSDT",1735948912021,67.77,715.66,715.65,1.0]
["binance-futures","BNBUSDT",1735948912092,77.9,715.66,715.65,0.69]
["binance-futures","BNBUSDT",1735948912144,77.9,715.66,715.65,0.67]
["binance-futures","BNBUSDT",1735948912148,77.65,715.66,715.65,0.67]
["binance-futures","BNBUSDT",1735948912252,77.66,715.66,715.65,2.29]
["binance-futures","BNBUSDT",1735948912298,77.66,715.66,715.65,2.42]
["binance-futures","BNBUSDT",1735948912445,78.4,715.66,715.65,2.44]
["binance-futures","BNBUSDT",1735948912494,78.43,715.66,715.65,2.44]
["binance-futures","BNBUSDT",1735948912516,78.86,715.66,715.65,2.44]
["binance-futures","BNBUSDT",1735948912685,83.32,715.66,715.65,2.43]
["binance-futures","BNBUSDT",1735948912788,84.23,715.66,715.65,2.43]
["binance-futures","BNBUSDT",1735948912840,84.36,715.66,715.65,4.82]
["binance-futures","BNBUSDT",1735948912891,84.48,715.66,715.65,4.84]
["binance-futures","BNBUSDT",1735948912949,84.48,715.66,715.65,4.86]
["binance-futures","BNBUSDT",1735948913114,83.16,715.66,715.65,4.88]
["binance-futures","BNBUSDT",1735948913186,83.17,715.66,715.65,6.79]
["binance-futures","BNBUSDT",1735948913296,78.75,715.66,715.65,6.79]
["binance-futures","BNBUSDT",1735948913354,73.73,715.66,715.65,6.81]
["binance-futures","BNBUSDT",1735948913408,73.73,715.66,715.65,6.88]
["binance-futures","BNBUSDT",1735948913460,53.11,715.66,715.65,15.01]
["binance-futures","BNBUSDT",1735948913560,52.86,715.66,715.65,15.17]
["binance-futures","BNBUSDT",1735948913613,52.86,715.66,715.65,13.07]
["binance-futures","BNBUSDT",1735948913660,54.96,715.66,715.65,15.18]
["binance-futures","BNBUSDT",1735948913714,54.97,715.66,715.65,15.18]
["binance-futures","BNBUSDT",1735948913774,52.73,715.66,715.65,10.85]
["binance-futures","BNBUSDT",1735948913810,54.82,715.66,715.65,10.87]
["binance-futures","BNBUSDT",1735948913883,55.12,715.66,715.65,10.73]
["binance-futures","BNBUSDT",1735948913932,57.45,715.66,715.65,10.73]
["binance-futures","BNBUSDT",1735948913989,56.13,715.66,715.65,10.73]
["binance-futures","BNBUSDT",1735948914090,56.14,715.66,715.65,10.73]
["binance-futures","BNBUSDT",1735948914148,57.44,715.66,715.65,10.79]
["binance-futures","BNBUSDT",1735948914202,60.31,715.66,715.65,8.68]
["binance-futures","BNBUSDT",1735948914256,61.64,715.66,715.65,6.3]
["binance-futures","BNBUSDT",1735948914296,71.64,715.66,715.65,6.41]
["binance-futures","BNBUSDT",1735948914353,71.69,715.66,715.65,6.41]
["binance-futures","BNBUSDT",1735948914507,71.82,715.66,715.65,6.41]
["binance-futures","BNBUSDT",1735948914571,71.19,715.66,715.65,9.65]
["binance-futures","BNBUSDT",1735948914661,61.19,715.66,715.65,9.67]
["binance-futures","BNBUSDT",1735948914974,61.19,715.66,715.65,9.94]
["binance-futures","BNBUSDT",1735948915008,61.06,715.66,715.65,9.94]
["binance-futures","BNBUSDT",1735948915114,58.41,715.66,715.65,9.12]
["binance-futures","BNBUSDT",1735948915407,58.4,715.66,715.65,9.45]
["binance-futures","BNBUSDT",1735948915519,58.84,715.66,715.65,9.47]
["binance-futures","BNBUSDT",1735948915620,58.38,715.66,715.65,7.48]
["binance-futures","BNBUSDT",1735948915728,58.27,715.66,715.65,7.48]
["binance-futures","BNBUSDT",1735948915784,58.34,715.66,715.65,7.48]
["binance-futures","BNBUSDT",1735948916025,58.31,715.66,715.65,7.48]
["binance-futures","BNBUSDT",1735948916131,56.87,715.66,715.65,7.77]
["binance-futures","BNBUSDT",1735948916182,57.04,715.66,715.65,7.77]
["binance-futures","BNBUSDT",1735948916230,57.9,715.66,715.65,7.77]
["binance-futures","BNBUSDT",1735948916290,57.9,715.66,715.65,10.58]
["binance-futures","BNBUSDT",1735948916444,57.91,715.66,715.65,10.58]
["binance-futures","BNBUSDT",1735948916502,57.91,715.66,715.65,10.44]
["binance-futures","BNBUSDT",1735948916550,56.59,715.66,715.65,10.44]
["binance-futures","BNBUSDT",1735948916611,42.35,715.66,715.65,10.46]
["binance-futures","BNBUSDT",1735948916628,57.89,715.66,715.65,12.56]
["binance-futures","BNBUSDT",1735948917110,57.36,715.66,715.65,10.44]
["binance-futures","BNBUSDT",1735948917211,58.02,715.66,715.65,13.71]
["binance-futures","BNBUSDT",1735948917310,58.01,715.66,715.65,13.8]
["binance-futures","BNBUSDT",1735948917384,57.47,715.66,715.65,13.8]
["binance-futures","BNBUSDT",1735948917640,57.77,715.66,715.65,13.8]
["binance-futures","BNBUSDT",1735948917698,57.77,715.66,715.65,13.94]
["binance-futures","BNBUSDT",1735948917725,57.78,715.66,715.65,13.94]
["binance-futures","BNBUSDT",1735948917931,57.78,715.66,715.65,12.58]
["binance-futures","BNBUSDT",1735948918037,53.6,715.66,715.65,11.3]
["binance-futures","BNBUSDT",1735948918108,53.6,715.66,715.65,11.43]
["binance-futures","BNBUSDT",1735948918163,43.73,715.66,715.65,11.44]
["binance-futures","BNBUSDT",1735948918218,43.73,715.66,715.65,10.16]
["binance-futures","BNBUSDT",1735948918268,45.85,715.66,715.65,10.16]
["binance-futures","BNBUSDT",1735948918321,44.53,715.66,715.65,10.24]
["binance-futures","BNBUSDT",1735948918378,38.85,715.66,715.65,15.89]
["binance-futures","BNBUSDT",1735948918435,24.69,715.66,715.65,18.87]
["binance-futures","BNBUSDT",1735948918477,24.69,715.66,715.65,19.77]
["binance-futures","BNBUSDT",1735948918540,25.34,715.66,715.65,19.79]
["binance-futures","BNBUSDT",1735948918600,25.35,715.66,715.65,19.06]
["binance-futures","BNBUSDT",1735948918647,26.18,715.66,715.65,19.06]
["binance-futures","BNBUSDT",1735948918710,26.19,715.66,715.65,19.24]
["binance-futures","BNBUSDT",1735948918775,27.02,715.66,715.65,18.96]
["binance-futures","BNBUSDT",1735948918937,27.01,715.66,715.65,18.96]
["binance-futures","BNBUSDT",1735948919196,25.31,715.66,715.65,21.07]
["binance-futures","BNBUSDT",1735948919233,25.34,715.66,715.65,21.07]
["binance-futures","BNBUSDT",1735948919347,25.34,715.66,715.65,21.51]
["binance-futures","BNBUSDT",1735948919404,23.16,715.66,715.65,37.04]
["binance-futures","BNBUSDT",1735948919503,23.27,715.66,715.65,37.02]
["binance-futures","BNBUSDT",1735948919610,24.16,715.66,715.65,37.04]
["binance-futures","BNBUSDT",1735948919697,8.64,715.66,715.65,40.02]
["binance-futures","BNBUSDT",1735948919718,24.14,715.66,715.65,40.04]
["binance-futures","BNBUSDT",1735948919804,24.09,715.66,715.65,40.05]
["binance-futures","BNBUSDT",1735948919822,24.1,715.66,715.65,40.05]
["binance-futures","BNBUSDT",1735948919902,24.03,715.66,715.65,40.05]
["binance-futures","BNBUSDT",1735948920105,24.02,715.66,715.65,39.87]
["binance-futures","BNBUSDT",1735948920155,24.03,715.66,715.65,40.28]
["binance-futures","BNBUSDT",1735948920214,24.03,715.66,715.65,40.31]
["binance-futures","BNBUSDT",1735948920373,24.03,715.66,715.65,40.27]
["binance-futures","BNBUSDT",1735948920435,20.96,715.66,715.65,40.27]
["binance-futures","BNBUSDT",1735948920477,20.95,715.66,715.65,40.53]
["binance-futures","BNBUSDT",1735948920550,20.96,715.66,715.65,39.9]
["binance-futures","BNBUSDT",1735948920608,20.95,715.66,715.65,39.9]
["binance-futures","BNBUSDT",1735948920793,20.9,715.66,715.65,39.9]
["binance-futures","BNBUSDT",1735948920873,20.9,715.66,715.65,40.51]
["binance-futures","BNBUSDT",1735948920979,20.9,715.66,715.65,40.01]
["binance-futures","BNBUSDT",1735948921109,20.9,715.66,715.65,41.04]
["binance-futures","BNBUSDT",1735948921188,20.89,715.66,715.65,41.04]
["binance-futures","BNBUSDT",1735948921250,20.88,715.66,715.65,40.43]
["binance-futures","BNBUSDT",1735948921301,20.55,715.66,715.65,40.43]
["binance-futures","BNBUSDT",1735948921355,20.54,715.66,715.65,40.61]
["binance-futures","BNBUSDT",1735948921407,21.28,715.66,715.65,40.63]
["binance-futures","BNBUSDT",1735948921456,21.33,715.66,715.65,40.64]
["binance-futures","BNBUSDT",1735948921511,20.32,715.66,715.65,40.7]
["binance-futures","BNBUSDT",1735948921570,20.34,715.66,715.65,40.7]
["binance-futures","BNBUSDT",1735948921627,22.07,715.66,715.65,21.62]
["binance-futures","BNBUSDT",1735948921669,22.54,715.66,715.65,14.41]
["binance-futures","BNBUSDT",1735948921729,22.53,715.66,715.65,11.67]
["binance-futures","BNBUSDT",1735948921792,21.93,715.66,715.65,11.67]
["binance-futures","BNBUSDT",1735948921856,21.93,715.66,715.65,11.49]
["binance-futures","BNBUSDT",1735948921993,24.06,715.66,715.65,11.49]
["binance-futures","BNBUSDT",1735948922045,24.01,715.66,715.65,11.49]
["binance-futures","BNBUSDT",1735948922170,25.76,715.66,715.65,12.06]
["binance-futures","BNBUSDT",1735948922274,50.74,715.66,715.65,14.79]
["binance-futures","BNBUSDT",1735948922319,49.78,715.66,715.65,16.91]
["binance-futures","BNBUSDT",1735948922419,49.78,715.66,715.65,16.79]
["binance-futures","BNBUSDT",1735948922660,56.76,715.66,715.65,14.67]
["binance-futures","BNBUSDT",1735948922775,56.78,715.66,715.65,14.67]
["binance-futures","BNBUSDT",1735948922883,56.74,715.66,715.65,14.67]
["binance-futures","BNBUSDT",1735948922945,56.75,715.66,715.65,14.67]
["binance-futures","BNBUSDT",1735948923063,56.75,715.66,715.65,14.78]
["binance-futures","BNBUSDT",1735948923103,56.75,715.66,715.65,14.83]
["binance-futures","BNBUSDT",1735948923150,56.73,715.66,715.65,14.83]
["binance-futures","BNBUSDT",1735948923218,58.73,715.66,715.65,14.83]
["binance-futures","BNBUSDT",1735948923264,58.67,715.66,715.65,14.84]
["binance-futures","BNBUSDT",1735948923324,60.78,715.66,715.65,14.91]
["binance-futures","BNBUSDT",1735948923377,55.16,715.66,715.65,16.61]
["binance-futures","BNBUSDT",1735948923521,55.16,715.66,715.65,16.5]
["binance-futures","BNBUSDT",1735948923538,56.08,715.66,715.65,16.5]
["binance-futures","BNBUSDT",1735948923638,56.07,715.66,715.65,16.61]
["binance-futures","BNBUSDT",1735948923642,56.25,715.66,715.65,16.61]
["binance-futures","BNBUSDT",1735948923785,54.93,715.66,715.65,16.61]
["binance-futures","BNBUSDT",1735948923818,54.93,715.66,715.65,16.5]
["binance-futures","BNBUSDT",1735948923953,54.93,715.66,715.65,16.91]
["binance-futures","BNBUSDT",1735948924007,54.93,715.66,715.65,17.06]
["binance-futures","BNBUSDT",1735948924127,54.93,715.66,715.65,17.23]
["binance-futures","BNBUSDT",1735948924175,56.27,715.66,715.65,17.23]
["binance-futures","BNBUSDT",1735948924241,60.89,715.66,715.65,12.46]
["binance-futures","BNBUSDT",1735948924290,73.0,715.66,715.65,12.52]
["binance-futures","BNBUSDT",1735948924345,57.51,715.66,715.65,14.19]
["binance-futures","BNBUSDT",1735948924397,73.02,715.66,715.65,14.15]
["binance-futures","BNBUSDT",1735948924453,73.04,715.66,715.65,13.91]
["binance-futures","BNBUSDT",1735948924505,73.04,715.66,715.65,14.24]
["binance-futures","BNBUSDT",1735948924548,74.23,715.66,715.65,14.24]
["binance-futures","BNBUSDT",1735948924678,76.3,715.66,715.65,14.24]
["binance-futures","BNBUSDT",1735948924730,76.28,715.66,715.65,14.24]
["binance-futures","BNBUSDT",1735948924840,77.22,715.66,715.65,12.56]
["binance-futures","BNBUSDT",1735948924908,77.23,715.66,715.65,12.56]
["binance-futures","BNBUSDT",1735948924971,77.25,715.66,715.65,7.56]
["binance-futures","BNBUSDT",1735948925023,77.37,715.66,715.65,7.62]
["binance-futures","BNBUSDT",1735948925078,77.46,715.66,715.65,7.62]
["binance-futures","BNBUSDT",1735948925124,77.46,715.66,715.65,7.89]
["binance-futures","BNBUSDT",1735948925180,77.33,715.66,715.65,7.89]
["binance-futures","BNBUSDT",1735948925229,77.33,715.66,715.65,7.92]
["binance-futures","BNBUSDT",1735948925291,77.28,715.66,715.65,7.92]
["binance-futures","BNBUSDT",1735948925395,77.28,715.66,715.65,7.93]
["binance-futures","BNBUSDT",1735948925499,77.22,715.66,715.65,8.16]
["binance-futures","BNBUSDT",1735948925552,77.2,715.66,715.65,8.16]
["binance-futures","BNBUSDT",1735948925601,68.39,715.66,715.65,8.16]
["binance-futures","BNBUSDT",1735948925865,52.86,715.66,715.65,8.47]
["binance-futures","BNBUSDT",1735948925917,70.51,715.66,715.65,8.43]
["binance-futures","BNBUSDT",1735948926136,72.63,715.66,715.65,8.42]
["binance-futures","BNBUSDT",1735948926295,72.63,715.66,715.65,8.41]
["binance-futures","BNBUSDT",1735948926348,77.45,715.66,715.65,8.41]
["binance-futures","BNBUSDT",1735948926504,77.44,715.66,715.65,9.9]
["binance-futures","BNBUSDT",1735948926893,77.44,715.66,715.65,8.53]
["binance-futures","BNBUSDT",1735948926959,77.44,715.66,715.65,7.92]
["binance-futures","BNBUSDT",1735948927013,77.69,715.66,715.65,7.92]
["binance-futures","BNBUSDT",1735948927296,77.69,715.66,715.65,8.0]
["binance-futures","BNBUSDT",1735948927347,77.69,715.66,715.65,7.04]
["binance-futures","BNBUSDT",1735948927399,62.18,715.66,715.65,7.04]
["binance-futures","BNBUSDT",1735948927430,77.71,715.66,715.65,7.04]
["binance-futures","BNBUSDT",1735948927503,77.71,715.66,715.65,6.98]
["binance-futures","BNBUSDT",1735948927529,77.79,715.66,715.65,6.98]
["binance-futures","BNBUSDT",1735948927617,76.74,715.66,715.65,6.98]
["binance-futures","BNBUSDT",1735948927777,77.61,715.66,715.65,7.04]
["binance-futures","BNBUSDT",1735948927933,77.61,715.66,715.65,7.4]
["binance-futures","BNBUSDT",1735948927989,77.61,715.66,715.65,7.72]
["binance-futures","BNBUSDT",1735948928043,56.02,715.66,715.65,7.72]
["binance-futures","BNBUSDT",1735948928104,60.46,715.66,715.65,7.72]
["binance-futures","BNBUSDT",1735948928218,60.4,715.66,715.65,7.92]
["binance-futures","BNBUSDT",1735948928263,60.42,715.66,715.65,7.84]
["binance-futures","BNBUSDT",1735948928336,67.31,715.66,715.65,7.88]
["binance-futures","BNBUSDT",1735948928391,67.31,715.66,715.65,8.04]
["binance-futures","BNBUSDT",1735948928866,67.16,715.66,715.65,8.53]
["binance-futures","BNBUSDT",1735948928976,67.13,715.66,715.65,8.53]
["binance-futures","BNBUSDT",1735948929036,67.12,715.66,715.65,8.53]
["binance-futures","BNBUSDT",1735948929084,67.15,715.66,715.65,8.65]
["binance-futures","BNBUSDT",1735948929180,67.14,715.66,715.65,8.65]
["binance-futures","BNBUSDT",1735948929247,67.14,715.66,715.65,8.37]
["binance-futures","BNBUSDT",1735948929300,67.36,715.66,715.65,8.41]
["binance-futures","BNBUSDT",1735948929350,66.62,715.66,715.65,8.48]
["binance-futures","BNBUSDT",1735948929402,66.59,715.66,715.65,8.48]
["binance-futures","BNBUSDT",1735948929507,67.78,715.66,715.65,8.48]
["binance-futures","BNBUSDT",1735948929570,68.07,715.66,715.65,8.48]
["binance-futures","BNBUSDT",1735948929629,77.8,715.66,715.65,8.28]
["binance-futures","BNBUSDT",1735948929894,77.79,715.66,715.65,8.27]
["binance-futures","BNBUSDT",1735948930018,77.8,715.66,715.65,8.27]
["binance-futures","BNBUSDT",1735948930071,77.78,715.66,715.65,7.82]
["binance-futures","BNBUSDT",1735948930141,77.75,715.66,715.65,7.93]
["binance-futures","BNBUSDT",1735948930194,78.45,715.66,715.65,7.93]
["binance-futures","BNBUSDT",1735948930243,77.8,715.66,715.65,7.96]
["binance-futures","BNBUSDT",1735948930290,78.49,715.66,715.65,10.75]
["binance-futures","BNBUSDT",1735948930352,78.5,715.66,715.65,10.76]
["binance-futures","BNBUSDT",1735948930473,61.11,715.66,715.65,10.96]
["binance-futures","BNBUSDT",1735948930526,67.52,715.66,715.65,11.34]
["binance-futures","BNBUSDT",1735948930576,66.87,715.66,715.65,11.34]
["binance-futures","BNBUSDT",1735948930628,66.88,715.66,715.65,11.36]
["binance-futures","BNBUSDT",1735948930674,66.88,715.66,715.65,11.39]
["binance-futures","BNBUSDT",1735948930725,66.88,715.66,715.65,11.48]
["binance-futures","BNBUSDT",1735948930887,67.53,715.66,715.65,11.57]
["binance-futures","BNBUSDT",1735948930942,66.88,715.66,715.65,11.57]
["binance-futures","BNBUSDT",1735948931056,66.88,715.66,715.65,11.61]
["binance-futures","BNBUSDT",1735948931111,66.88,715.66,715.65,11.6]
["binance-futures","BNBUSDT",1735948931223,66.88,715.66,715.65,12.35]
["binance-futures","BNBUSDT",1735948931499,66.88,715.66,715.65,12.58]
["binance-futures","BNBUSDT",1735948931605,56.55,715.66,715.65,12.62]
["binance-futures","BNBUSDT",1735948931653,56.54,715.66,715.65,12.62]
["binance-futures","BNBUSDT",1735948931761,58.43,715.66,715.65,12.62]
["binance-futures","BNBUSDT",1735948931810,60.32,715.66,715.65,12.52]
["binance-futures","BNBUSDT",1735948931856,63.36,715.66,715.65,12.52]
["binance-futures","BNBUSDT",1735948931922,63.36,715.66,715.65,12.19]
["binance-futures","BNBUSDT",1735948932027,45.69,715.66,715.65,12.19]
["binance-futures","BNBUSDT",1735948932081,63.35,715.66,715.65,12.19]
["binance-futures","BNBUSDT",1735948932135,62.74,715.66,715.65,12.19]
["binance-futures","BNBUSDT",1735948932181,62.76,715.66,715.65,12.18]
["binance-futures","BNBUSDT",1735948932240,60.57,715.66,715.65,12.18]
["binance-futures","BNBUSDT",1735948932292,60.57,715.66,715.65,12.31]
["binance-futures","BNBUSDT",1735948932345,33.66,715.66,715.65,13.29]
["binance-futures","BNBUSDT",1735948932397,33.66,715.66,715.65,9.98]
["binance-futures","BNBUSDT",1735948932494,33.25,715.66,715.65,11.5]
["binance-futures","BNBUSDT",1735948932560,58.0,715.66,715.65,16.14]
["binance-futures","BNBUSDT",1735948932613,56.79,715.66,715.65,16.14]
["binance-futures","BNBUSDT",1735948932667,56.8,715.66,715.65,18.21]
["binance-futures","BNBUSDT",1735948932774,57.54,715.66,715.65,18.14]
["binance-futures","BNBUSDT",1735948932821,51.88,715.66,715.65,21.93]
["binance-futures","BNBUSDT",1735948932940,50.83,715.66,715.65,24.67]
["binance-futures","BNBUSDT",1735948933044,50.85,715.66,715.65,24.67]
["binance-futures","BNBUSDT",1735948933092,50.85,715.66,715.65,25.28]
["binance-futures","BNBUSDT",1735948933151,50.67,715.66,715.65,24.67]
["binance-futures","BNBUSDT",1735948933204,44.26,715.66,715.65,29.62]
["binance-futures","BNBUSDT",1735948933251,44.26,715.66,715.65,29.51]
["binance-futures","BNBUSDT",1735948933300,44.19,715.66,715.65,29.51]
["binance-futures","BNBUSDT",1735948933361,44.19,715.66,715.65,31.97]
["binance-futures","BNBUSDT",1735948933410,44.65,715.66,715.65,31.1]
["binance-futures","BNBUSDT",1735948933458,44.6,715.66,715.65,31.1]
["binance-futures","BNBUSDT",1735948933517,45.21,715.66,715.65,29.05]
["binance-futures","BNBUSDT",1735948933564,29.7,715.66,715.65,18.57]
["binance-futures","BNBUSDT",1735948933624,45.21,715.66,715.65,22.04]
["binance-futures","BNBUSDT",1735948933681,44.88,715.66,715.65,22.17]
["binance-futures","BNBUSDT",1735948934067,44.89,715.66,715.65,22.17]
["binance-futures","BNBUSDT",1735948934154,44.09,715.66,715.65,22.17]
["binance-futures","BNBUSDT",1735948934291,44.1,715.66,715.65,22.17]
["binance-futures","BNBUSDT",1735948934348,44.1,715.66,715.65,22.1]
["binance-futures","BNBUSDT",1735948934391,44.1,715.66,715.65,22.18]
["binance-futures","BNBUSDT",1735948934598,44.4,715.66,715.65,22.18]
["binance-futures","BNBUSDT",1735948934721,44.4,715.66,715.65,22.07]
["binance-futures","BNBUSDT",1735948934772,44.89,715.66,715.65,16.0]
["binance-futures","BNBUSDT",1735948934824,52.74,715.66,715.65,12.98]
["binance-futures","BNBUSDT",1735948934871,50.77,715.66,715.65,15.2]
["binance-futures","BNBUSDT",1735948934928,55.66,715.66,715.65,12.32]
["binance-futures","BNBUSDT",1735948934963,55.69,715.66,715.65,12.32]
["binance-futures","BNBUSDT",1735948935027,56.69,715.66,715.65,12.32]
["binance-futures","BNBUSDT",1735948935139,47.28,715.65,715.64,5.41]
["binance-futures","BNBUSDT",1735948935236,40.28,715.65,715.64,5.45]
["binance-futures","BNBUSDT",1735948935371,42.4,715.65,715.64,5.45]
["binance-futures","BNBUSDT",1735948935493,35.27,715.6,715.58,0.04]
["binance-futures","BNBUSDT",1735948935533,39.51,715.6,715.59,3.51]
["binance-futures","BNBUSDT",1735948935598,39.25,715.6,715.59,3.51]
["binance-futures","BNBUSDT",1735948935707,40.38,715.6,715.59,3.51]
["binance-futures","BNBUSDT",1735948935752,37.16,715.6,715.59,4.95]
["binance-futures","BNBUSDT",1735948935815,35.62,715.6,715.59,4.95]
["binance-futures","BNBUSDT",1735948935971,36.38,715.6,715.59,4.95]
["binance-futures","BNBUSDT",1735948936033,36.38,715.6,715.59,5.22]
["binance-futures","BNBUSDT",1735948936073,36.38,715.6,715.59,5.26]
["binance-futures","BNBUSDT",1735948936133,31.78,715.6,715.59,5.28]
["binance-futures","BNBUSDT",1735948936293,31.79,715.6,715.59,5.44]
["binance-futures","BNBUSDT",1735948936347,31.75,715.6,715.59,5.51]
["binance-futures","BNBUSDT",1735948936400,31.75,715.6,715.59,5.83]
["binance-futures","BNBUSDT",1735948936515,31.75,715.6,715.59,5.9]
["binance-futures","BNBUSDT",1735948936571,22.67,715.6,715.59,7.95]
["binance-futures","BNBUSDT",1735948936679,25.86,715.6,715.59,7.95]
["binance-futures","BNBUSDT",1735948936725,25.9,715.6,715.59,7.89]
["binance-futures","BNBUSDT",1735948936787,25.83,715.6,715.59,7.89]
["binance-futures","BNBUSDT",1735948937262,25.83,715.6,715.59,5.25]
["binance-futures","BNBUSDT",1735948937310,46.16,715.6,715.59,2.53]
["binance-futures","BNBUSDT",1735948937361,46.17,715.6,715.59,6.12]
["binance-futures","BNBUSDT",1735948937411,47.19,715.6,715.59,6.16]
["binance-futures","BNBUSDT",1735948937476,47.19,715.6,715.59,3.82]
["binance-futures","BNBUSDT",1735948937531,44.07,715.6,715.59,3.85]
["binance-futures","BNBUSDT",1735948937627,43.07,715.6,715.59,3.85]
["binance-futures","BNBUSDT",1735948937794,51.55,715.6,715.59,3.85]
["binance-futures","BNBUSDT",1735948937837,52.76,715.6,715.59,3.85]
["binance-futures","BNBUSDT",1735948938031,23.59,715.56,715.55,5.27]
["binance-futures","BNBUSDT",1735948938080,25.77,715.56,715.55,6.44]
["binance-futures","BNBUSDT",1735948938133,24.6,715.56,715.55,6.7]
["binance-futures","BNBUSDT",1735948938186,24.6,715.56,715.55,5.84]
["binance-futures","BNBUSDT",1735948938229,27.84,715.56,715.55,5.73]
["binance-futures","BNBUSDT",1735948938288,28.2,715.56,715.55,5.73]
["binance-futures","BNBUSDT",1735948938327,30.21,715.56,715.55,5.07]
["binance-futures","BNBUSDT",1735948938393,31.54,715.56,715.55,6.96]
["binance-futures","BNBUSDT",1735948938436,31.74,715.56,715.55,7.0]
["binance-futures","BNBUSDT",1735948938539,36.72,715.56,715.55,7.0]
["binance-futures","BNBUSDT",1735948938602,36.71,715.56,715.55,7.0]
["binance-futures","BNBUSDT",1735948938656,36.73,715.56,715.55,7.0]
["binance-futures","BNBUSDT",1735948938755,46.45,715.56,715.55,6.88]
["binance-futures","BNBUSDT",1735948938924,46.47,715.56,715.55,6.88]
["binance-futures","BNBUSDT",1735948938973,46.52,715.56,715.55,7.51]
["binance-futures","BNBUSDT",1735948939028,45.2,715.56,715.55,7.51]
["binance-futures","BNBUSDT",1735948939089,4.31,715.54,715.53,3.82]
["binance-futures","BNBUSDT",1735948939141,52.76,715.54,715.53,6.16]
["binance-futures","BNBUSDT",1735948939240,54.11,715.54,715.53,2.25]
["binance-futures","BNBUSDT",1735948939294,56.22,715.54,715.53,2.27]
["binance-futures","BNBUSDT",1735948939401,56.91,715.54,715.53,2.27]
["binance-futures","BNBUSDT",1735948939455,56.9,715.54,715.53,2.27]
["binance-futures","BNBUSDT",1735948939508,57.0,715.54,715.53,2.27]
["binance-futures","BNBUSDT",1735948939697,57.03,715.54,715.53,2.27]
["binance-futures","BNBUSDT",1735948939854,57.04,715.54,715.53,2.27]
["binance-futures","BNBUSDT",1735948939910,57.48,715.54,715.53,1.87]
["binance-futures","BNBUSDT",1735948939975,57.49,715.54,715.53,1.87]
["binance-futures","BNBUSDT",1735948940039,57.49,715.54,715.53,1.82]
["binance-futures","BNBUSDT",1735948940094,55.91,715.54,715.53,1.98]
["binance-futures","BNBUSDT",1735948940197,7.57,715.53,715.5,0.29]
["binance-futures","BNBUSDT",1735948940250,49.43,715.51,715.5,0.28]
["binance-futures","BNBUSDT",1735948940300,50.75,715.51,715.5,0.28]
["binance-futures","BNBUSDT",1735948940348,50.78,715.51,715.5,0.31]
["binance-futures","BNBUSDT",1735948940402,56.67,715.51,715.5,0.31]
["binance-futures","BNBUSDT",1735948940453,56.67,715.51,715.5,2.72]
["binance-futures","BNBUSDT",1735948940518,55.58,715.51,715.5,2.72]
["binance-futures","BNBUSDT",1735948940643,55.4,715.51,715.5,2.72]
["binance-futures","BNBUSDT",1735948940700,55.43,715.51,715.5,2.74]
["binance-futures","BNBUSDT",1735948940753,55.38,715.51,715.5,2.78]
["binance-futures","BNBUSDT",1735948940804,49.06,715.51,715.5,2.78]
["binance-futures","BNBUSDT",1735948940862,49.08,715.51,715.5,2.78]
["binance-futures","BNBUSDT",1735948940924,49.1,715.51,715.5,5.61]
["binance-futures","BNBUSDT",1735948940981,40.72,715.51,715.5,5.61]
["binance-futures","BNBUSDT",1735948941029,36.51,715.51,715.5,5.61]
["binance-futures","BNBUSDT",1735948941098,36.51,715.51,715.5,5.77]
["binance-futures","BNBUSDT",1735948941206,36.52,715.51,715.5,5.77]
["binance-futures","BNBUSDT",1735948941412,21.41,715.51,715.5,5.81]
["binance-futures","BNBUSDT",1735948941471,20.56,715.51,715.5,5.81]
["binance-futures","BNBUSDT",1735948941576,20.56,715.51,715.5,5.57]
["binance-futures","BNBUSDT",1735948941619,23.91,715.51,715.5,5.57]
["binance-futures","BNBUSDT",1735948941681,23.93,715.51,715.5,6.97]
["binance-futures","BNBUSDT",1735948941734,23.94,715.51,715.5,6.97]
["binance-futures","BNBUSDT",1735948941794,23.93,715.51,715.5,6.97]
["binance-futures","BNBUSDT",1735948942007,25.52,715.51,715.5,7.01]
["binance-futures","BNBUSDT",1735948942054,25.53,715.51,715.5,6.79]
["binance-futures","BNBUSDT",1735948942099,25.53,715.51,715.5,4.62]
["binance-futures","BNBUSDT",1735948942161,25.54,715.51,715.5,4.62]
["binance-futures","BNBUSDT",1735948942216,25.54,715.51,715.5,4.65]
["binance-futures","BNBUSDT",1735948942269,25.54,715.51,715.5,4.64]
["binance-futures","BNBUSDT",1735948942324,25.57,715.51,715.5,4.64]
["binance-futures","BNBUSDT",1735948942366,35.54,715.51,715.5,5.18]
["binance-futures","BNBUSDT",1735948942533,35.58,715.51,715.5,5.18]
["binance-futures","BNBUSDT",1735948942700,36.91,715.51,715.5,5.24]
["binance-futures","BNBUSDT",1735948942798,36.78,715.51,715.5,12.19]
["binance-futures","BNBUSDT",1735948942857,60.75,715.51,715.5,12.19]
["binance-futures","BNBUSDT",1735948942909,59.54,715.51,715.5,12.19]
["binance-futures","BNBUSDT",1735948943203,59.5,715.51,715.5,12.2]
["binance-futures","BNBUSDT",1735948943302,59.51,715.51,715.5,12.2]
["binance-futures","BNBUSDT",1735948943458,60.85,715.51,715.5,12.2]
["binance-futures","BNBUSDT",1735948943510,60.86,715.51,715.5,8.82]
["binance-futures","BNBUSDT",1735948943556,59.54,715.51,715.5,11.18]
["binance-futures","BNBUSDT",1735948943628,60.84,715.51,715.5,9.66]
["binance-futures","BNBUSDT",1735948943940,65.06,715.51,715.5,9.62]
["binance-futures","BNBUSDT",1735948944211,65.06,715.51,715.5,9.98]
["binance-futures","BNBUSDT",1735948944261,62.73,715.51,715.5,10.92]
["binance-futures","BNBUSDT",1735948944319,62.73,715.51,715.5,11.75]
["binance-futures","BNBUSDT",1735948944379,62.73,715.51,715.5,11.72]
["binance-futures","BNBUSDT",1735948944431,62.62,715.51,715.5,11.72]
["binance-futures","BNBUSDT",1735948944500,62.63,715.51,715.5,11.72]
["binance-futures","BNBUSDT",1735948944557,62.63,715.51,715.5,11.94]
["binance-futures","BNBUSDT",1735948944607,48.29,715.51,715.5,14.08]
["binance-futures","BNBUSDT",1735948944631,49.49,715.51,715.5,14.04]
["binance-futures","BNBUSDT",1735948944843,50.78,715.51,715.5,14.07]
["binance-futures","BNBUSDT",1735948944896,49.48,715.51,715.5,14.07]
["binance-futures","BNBUSDT",1735948945030,49.46,715.51,715.5,14.04]
["binance-futures","BNBUSDT",1735948945083,49.47,715.51,715.5,14.04]
["binance-futures","BNBUSDT",1735948945180,48.07,715.51,715.5,14.04]
["binance-futures","BNBUSDT",1735948945236,46.98,715.51,715.5,16.2]
["binance-futures","BNBUSDT",1735948945347,46.98,715.51,715.5,16.09]
["binance-futures","BNBUSDT",1735948945451,46.98,715.51,715.5,16.86]
["binance-futures","BNBUSDT",1735948945695,39.49,715.51,715.5,21.06]
["binance-futures","BNBUSDT",1735948945854,39.03,715.51,715.5,23.14]
["binance-futures","BNBUSDT",1735948945904,39.03,715.51,715.5,21.06]
["binance-futures","BNBUSDT",1735948945962,39.02,715.51,715.5,21.06]
["binance-futures","BNBUSDT",1735948946091,39.03,715.51,715.5,67.97]
["binance-futures","BNBUSDT",1735948946145,39.03,715.51,715.5,68.0]
["binance-futures","BNBUSDT",1735948946248,39.03,715.51,715.5,68.66]
["binance-futures","BNBUSDT",1735948946291,39.03,715.51,715.5,68.64]
["binance-futures","BNBUSDT",1735948946417,38.19,715.51,715.5,68.37]
["binance-futures","BNBUSDT",1735948946474,36.57,715.51,715.5,70.62]
["binance-futures","BNBUSDT",1735948946525,35.52,715.51,715.5,70.62]
["binance-futures","BNBUSDT",1735948946575,33.98,715.51,715.5,70.96]
["binance-futures","BNBUSDT",1735948946776,33.98,715.51,715.5,71.15]
["binance-futures","BNBUSDT",1735948946951,33.96,715.51,715.5,71.15]
["binance-futures","BNBUSDT",1735948947131,33.96,715.51,715.5,71.12]
["binance-futures","BNBUSDT",1735948947242,33.97,715.51,715.5,71.12]
["binance-futures","BNBUSDT",1735948947375,33.97,715.51,715.5,71.08]
["binance-futures","BNBUSDT",1735948947415,34.1,715.51,715.5,71.2]
["binance-futures","BNBUSDT",1735948947534,31.03,715.51,715.5,74.2]
["binance-futures","BNBUSDT",1735948947876,31.06,715.51,715.5,74.2]
["binance-futures","BNBUSDT",1735948947985,0.85,715.6,715.56,4.63]
["binance-futures","BNBUSDT",1735948948036,17.12,715.7,715.69,49.53]
["binance-futures","BNBUSDT",1735948948086,10.14,715.7,715.69,49.66]
["binance-futures","BNBUSDT",1735948948134,10.18,715.7,715.69,56.93]
["binance-futures","BNBUSDT",1735948948188,10.18,715.7,715.69,57.25]
["binance-futures","BNBUSDT",1735948948243,1.1,715.73,715.72,99.69]
["binance-futures","BNBUSDT",1735948948294,9.98,715.74,715.73,91.58]
["binance-futures","BNBUSDT",1735948948346,9.22,715.74,715.73,89.71]
["binance-futures","BNBUSDT",1735948948399,0.52,715.81,715.8,15.76]
["binance-futures","BNBUSDT",1735948948447,0.52,715.81,715.8,30.09]
["binance-futures","BNBUSDT",1735948948498,0.55,715.81,715.8,27.03]
["binance-futures","BNBUSDT",1735948948546,0.62,715.81,715.8,29.33]
["binance-futures","BNBUSDT",1735948948607,0.62,715.81,715.8,29.53]
["binance-futures","BNBUSDT",1735948948658,2.51,715.81,715.8,20.33]
["binance-futures","BNBUSDT",1735948948709,2.16,715.84,715.83,61.68]
["binance-futures","BNBUSDT",1735948948755,16.78,715.84,715.83,45.92]
["binance-futures","BNBUSDT",1735948948813,17.48,715.84,715.83,49.4]
["binance-futures","BNBUSDT",1735948948865,17.49,715.84,715.83,49.5]
["binance-futures","BNBUSDT",1735948948917,17.49,715.84,715.83,52.43]
["binance-futures","BNBUSDT",1735948948968,17.49,715.84,715.83,53.17]
["binance-futures","BNBUSDT",1735948949022,20.59,715.84,715.83,53.19]
["binance-futures","BNBUSDT",1735948949073,20.6,715.84,715.83,40.39]
["binance-futures","BNBUSDT",1735948949126,20.05,715.84,715.83,27.34]
["binance-futures","BNBUSDT",1735948949190,20.05,715.84,715.83,27.66]
["binance-futures","BNBUSDT",1735948949250,20.74,715.84,715.83,27.66]
["binance-futures","BNBUSDT",1735948949360,14.8,715.84,715.83,30.34]
["binance-futures","BNBUSDT",1735948949425,14.83,715.84,715.83,30.34]
["binance-futures","BNBUSDT",1735948949532,22.8,715.76,715.75,7.1]
["binance-futures","BNBUSDT",1735948949557,20.32,715.76,715.75,7.21]
["binance-futures","BNBUSDT",1735948949634,18.2,715.76,715.75,7.24]
["binance-futures","BNBUSDT",1735948949670,20.33,715.76,715.75,7.24]
["binance-futures","BNBUSDT",1735948949848,19.48,715.76,715.75,7.24]
["binance-futures","BNBUSDT",1735948949899,20.15,715.76,715.75,7.28]
["binance-futures","BNBUSDT",1735948949948,18.04,715.76,715.75,7.28]
["binance-futures","BNBUSDT",1735948949999,18.01,715.76,715.75,7.28]
["binance-futures","BNBUSDT",1735948950052,18.03,715.76,715.75,7.17]
["binance-futures","BNBUSDT",1735948950106,18.02,715.76,715.75,7.37]
["binance-futures","BNBUSDT",1735948950159,18.02,715.76,715.75,7.46]
["binance-futures","BNBUSDT",1735948950208,18.12,715.76,715.75,6.82]
["binance-futures","BNBUSDT",1735948950262,20.23,715.76,715.75,6.86]
["binance-futures","BNBUSDT",1735948950369,20.27,715.76,715.75,6.86]
["binance-futures","BNBUSDT",1735948950403,20.27,715.76,715.75,6.88]
["binance-futures","BNBUSDT",1735948950485,20.28,715.76,715.75,6.88]
["binance-futures","BNBUSDT",1735948950589,15.09,715.76,715.75,6.95]
["binance-futures","BNBUSDT",1735948950639,15.09,715.76,715.75,10.34]
["binance-futures","BNBUSDT",1735948950706,15.09,715.76,715.75,6.99]
["binance-futures","BNBUSDT",1735948950741,15.09,715.76,715.75,7.0]
["binance-futures","BNBUSDT",1735948950872,2.75,715.76,715.75,35.76]
["binance-futures","BNBUSDT",1735948950925,19.85,715.77,715.76,43.63]
["binance-futures","BNBUSDT",1735948950970,19.88,715.77,715.76,43.66]
["binance-futures","BNBUSDT",1735948951033,19.88,715.77,715.76,47.87]
["binance-futures","BNBUSDT",1735948951141,19.88,715.77,715.76,48.07]
["binance-futures","BNBUSDT",1735948951268,19.88,715.77,715.76,48.12]
["binance-futures","BNBUSDT",1735948951402,19.9,715.77,715.76,49.48]
["binance-futures","BNBUSDT",1735948951449,19.9,715.77,715.76,48.22]
["binance-futures","BNBUSDT",1735948951510,20.15,715.77,715.76,48.22]
["binance-futures","BNBUSDT",1735948951617,20.15,715.77,715.76,47.61]
["binance-futures","BNBUSDT",1735948951717,20.12,715.77,715.76,47.61]
["binance-futures","BNBUSDT",1735948951861,20.09,715.77,715.76,47.61]
["binance-futures","BNBUSDT",1735948952244,20.23,715.77,715.76,47.61]
["binance-futures","BNBUSDT",1735948952291,20.22,715.77,715.76,47.61]
["binance-futures","BNBUSDT",1735948952399,19.53,715.77,715.76,47.61]
["binance-futures","BNBUSDT",1735948952501,19.53,715.77,715.76,48.57]
["binance-futures","BNBUSDT",1735948952881,19.52,715.77,715.76,49.93]
["binance-futures","BNBUSDT",1735948953154,19.54,715.77,715.76,51.33]
["binance-futures","BNBUSDT",1735948953206,19.54,715.77,715.76,52.29]
["binance-futures","BNBUSDT",1735948953255,19.53,715.77,715.76,51.37]
["binance-futures","BNBUSDT",1735948953499,19.53,715.77,715.76,112.68]
["binance-futures","BNBUSDT",1735948953606,19.43,715.77,715.76,112.83]
["binance-futures","BNBUSDT",1735948953760,19.43,715.77,715.76,112.72]
["binance-futures","BNBUSDT",1735948954107,19.43,715.77,715.76,110.51]
["binance-futures","BNBUSDT",1735948954160,19.32,715.77,715.76,110.51]
["binance-futures","BNBUSDT",1735948954316,19.32,715.77,715.76,111.91]
["binance-futures","BNBUSDT",1735948954373,21.69,715.77,715.76,111.99]
["binance-futures","BNBUSDT",1735948954425,21.71,715.77,715.76,112.26]
["binance-futures","BNBUSDT",1735948954478,21.71,715.77,715.76,112.28]
["binance-futures","BNBUSDT",1735948954521,21.99,715.77,715.76,112.28]
["binance-futures","BNBUSDT",1735948954824,21.99,715.77,715.76,113.56]
["binance-futures","BNBUSDT",1735948954932,22.01,715.77,715.76,113.56]
["binance-futures","BNBUSDT",1735948955038,21.95,715.77,715.76,112.24]
["binance-futures","BNBUSDT",1735948955080,21.96,715.77,715.76,112.24]
["binance-futures","BNBUSDT",1735948955143,21.97,715.77,715.76,112.24]
["binance-futures","BNBUSDT",1735948955192,21.97,715.77,715.76,113.75]
["binance-futures","BNBUSDT",1735948955348,21.94,715.77,715.76,115.07]
["binance-futures","BNBUSDT",1735948955409,21.91,715.77,715.76,113.87]
["binance-futures","BNBUSDT",1735948955465,21.93,715.77,715.76,115.63]
["binance-futures","BNBUSDT",1735948955576,21.93,715.77,715.76,115.8]
["binance-futures","BNBUSDT",1735948955694,21.93,715.77,715.76,116.04]
["binance-futures","BNBUSDT",1735948955745,21.93,715.77,715.76,118.13]
["binance-futures","BNBUSDT",1735948955795,21.93,715.77,715.76,118.26]
["binance-futures","BNBUSDT",1735948955982,21.93,715.77,715.76,116.17]
["binance-futures","BNBUSDT",1735948956090,2.75,715.8,715.79,84.32]
["binance-futures","BNBUSDT",1735948956135,2.75,715.8,715.79,84.52]
["binance-futures","BNBUSDT",1735948956192,2.75,715.8,715.79,83.2]
["binance-futures","BNBUSDT",1735948956244,2.78,715.8,715.79,143.83]
["binance-futures","BNBUSDT",1735948956293,2.78,715.8,715.79,145.27]
["binance-futures","BNBUSDT",1735948956347,1.97,715.8,715.79,145.4]
["binance-futures","BNBUSDT",1735948956404,2.02,715.8,715.79,145.44]
["binance-futures","BNBUSDT",1735948956450,27.04,715.8,715.79,144.96]
["binance-futures","BNBUSDT",1735948956509,27.04,715.8,715.79,145.09]
["binance-futures","BNBUSDT",1735948956563,27.02,715.8,715.79,133.44]
["binance-futures","BNBUSDT",1735948956714,27.01,715.8,715.79,134.4]
["binance-futures","BNBUSDT",1735948956839,27.01,715.8,715.79,134.28]
["binance-futures","BNBUSDT",1735948956912,26.99,715.8,715.79,134.28]
["binance-futures","BNBUSDT",1735948957229,26.99,715.8,715.79,75.27]
["binance-futures","BNBUSDT",1735948957273,26.99,715.8,715.79,112.1]
["binance-futures","BNBUSDT",1735948957307,26.99,715.8,715.79,110.41]
["binance-futures","BNBUSDT",1735948957382,27.1,715.8,715.79,106.06]
["binance-futures","BNBUSDT",1735948957437,28.1,715.8,715.79,94.33]
["binance-futures","BNBUSDT",1735948957517,28.17,715.8,715.79,94.33]
["binance-futures","BNBUSDT",1735948957818,27.88,715.8,715.79,94.33]
["binance-futures","BNBUSDT",1735948957915,27.9,715.8,715.79,94.33]
["binance-futures","BNBUSDT",1735948957995,27.2,715.8,715.79,96.45]
["binance-futures","BNBUSDT",1735948958066,29.04,715.8,715.79,87.97]
["binance-futures","BNBUSDT",1735948958119,29.03,715.8,715.79,87.89]
["binance-futures","BNBUSDT",1735948958171,23.37,715.81,715.8,31.99]
["binance-futures","BNBUSDT",1735948958222,23.46,715.81,715.8,51.15]
["binance-futures","BNBUSDT",1735948958274,23.49,715.81,715.8,51.25]
["binance-futures","BNBUSDT",1735948958324,23.71,715.81,715.8,51.34]
["binance-futures","BNBUSDT",1735948958380,23.71,715.81,715.8,51.41]
["binance-futures","BNBUSDT",1735948958437,22.25,715.81,715.8,51.45]
["binance-futures","BNBUSDT",1735948958484,22.27,715.81,715.8,52.5]
["binance-futures","BNBUSDT",1735948958548,22.16,715.81,715.8,60.8]
["binance-futures","BNBUSDT",1735948958596,21.63,715.81,715.8,62.37]
["binance-futures","BNBUSDT",1735948958631,21.63,715.81,715.8,122.11]
["binance-futures","BNBUSDT",1735948958808,21.63,715.81,715.8,123.03]
["binance-futures","BNBUSDT",1735948958970,21.63,715.81,715.8,122.96]
["binance-futures","BNBUSDT",1735948959085,21.63,715.81,715.8,122.98]
["binance-futures","BNBUSDT",1735948959142,21.63,715.81,715.8,62.07]
["binance-futures","BNBUSDT",1735948959206,21.63,715.81,715.8,119.34]
["binance-futures","BNBUSDT",1735948959310,21.62,715.81,715.8,119.54]
["binance-futures","BNBUSDT",1735948959397,21.74,715.81,715.8,119.54]
["binance-futures","BNBUSDT",1735948959434,21.73,715.81,715.8,119.54]
["binance-futures","BNBUSDT",1735948959503,21.73,715.81,715.8,119.2]
["binance-futures","BNBUSDT",1735948959527,21.72,715.81,715.8,119.2]
["binance-futures","BNBUSDT",1735948959660,41.63,715.74,715.73,3.47]
["binance-futures","BNBUSDT",1735948959711,41.66,715.74,715.73,3.5]
["binance-futures","BNBUSDT",1735948959756,45.93,715.74,715.73,3.5]
["binance-futures","BNBUSDT",1735948959818,44.67,715.74,715.73,3.5]
["binance-futures","BNBUSDT",1735948959853,44.67,715.74,715.73,0.39]
["binance-futures","BNBUSDT",1735948959912,43.95,715.74,715.73,0.58]
["binance-futures","BNBUSDT",1735948959992,10.58,715.68,715.67,15.77]
["binance-futures","BNBUSDT",1735948960044,8.42,715.68,715.67,15.8]
["binance-futures","BNBUSDT",1735948960096,8.47,715.68,715.67,15.8]
["binance-futures","BNBUSDT",1735948960138,8.46,715.68,715.67,16.0]
["binance-futures","BNBUSDT",1735948960248,8.45,715.68,715.67,16.0]
["binance-futures","BNBUSDT",1735948960377,8.43,715.68,715.67,16.0]
["binance-futures","BNBUSDT",1735948960429,8.57,715.68,715.67,16.05]
["binance-futures","BNBUSDT",1735948960521,8.88,715.68,715.67,16.14]
["binance-futures","BNBUSDT",1735948960875,8.89,715.68,715.67,16.82]
["binance-futures","BNBUSDT",1735948961134,8.89,715.68,715.67,16.77]
["binance-futures","BNBUSDT",1735948961205,8.89,715.68,715.67,17.09]
["binance-futures","BNBUSDT",1735948961256,12.78,715.68,715.67,15.47]
["binance-futures","BNBUSDT",1735948961317,16.96,715.68,715.67,7.98]
["binance-futures","BNBUSDT",1735948961362,27.42,715.68,715.67,7.98]
["binance-futures","BNBUSDT",1735948961419,31.96,715.68,715.67,7.98]
["binance-futures","BNBUSDT",1735948961470,31.77,715.68,715.67,7.98]
["binance-futures","BNBUSDT",1735948961528,33.85,715.68,715.67,9.56]
["binance-futures","BNBUSDT",1735948961545,33.86,715.68,715.67,9.56]
["binance-futures","BNBUSDT",1735948961626,36.2,715.68,715.67,9.56]
["binance-futures","BNBUSDT",1735948961678,36.21,715.68,715.67,9.56]
["binance-futures","BNBUSDT",1735948961788,36.22,715.68,715.67,9.56]
["binance-futures","BNBUSDT",1735948961839,37.09,715.68,715.67,9.56]
["binance-futures","BNBUSDT",1735948961894,34.74,715.68,715.67,9.56]
["binance-futures","BNBUSDT",1735948961949,44.74,715.68,715.67,9.31]
["binance-futures","BNBUSDT",1735948962016,44.75,715.68,715.67,6.19]
["binance-futures","BNBUSDT",1735948962065,44.75,715.68,715.67,9.02]
["binance-futures","BNBUSDT",1735948962116,43.75,715.68,715.67,6.44]
["binance-futures","BNBUSDT",1735948962131,43.79,715.68,715.67,6.44]
["binance-futures","BNBUSDT",1735948989962,91.06,715.55,715.54,9.87]
["binance-futures","BNBUSDT",1735949000173,0.82,715.49,715.48,32.52]
["binance-futures","BNBUSDT",1735949027271,95.69,715.42,715.41,14.95]
["binance-futures","BNBUSDT",1735949083543,67.53,715.31,715.3,2.19]
["binance-futures","BNBUSDT",1735949104470,3.91,715.26,715.25,14.42]
["binance-futures","BNBUSDT",1735949141192,30.64,715.46,715.45,16.25]
["binance-futures","BNBUSDT",1735949196436,1.97,715.38,715.37,23.2]
["binance-futures","BNBUSDT",1735949232424,0.89,715.66,715.65,93.6]
["binance-futures","BNBUSDT",1735949280245,4.19,715.7,715.69,36.95]
["binance-futures","BNBUSDT",1735949304800,0.81,715.53,715.52,18.0]
["binance-futures","BNBUSDT",1735949350285,107.71,715.47,715.46,9.64]
["binance-futures","BNBUSDT",1735949404344,22.76,715.47,715.46,14.18]
["binance-futures","BNBUSDT",1735949421612,32.91,715.51,715.5,3.0]
["binance-futures","BNBUSDT",1735949479893,34.71,715.51,715.5,17.31]
["binance-futures","BNBUSDT",1735949491301,5.72,715.68,715.67,38.89]
["binance-futures","BNBUSDT",1735949530232,22.81,715.91,715.9,71.85]
["binance-futures","BNBUSDT",1735949577433,49.57,715.36,715.35,6.5]
["binance-futures","BNBUSDT",1735949621100,227.07,715.35,715.34,24.24]
["binance-futures","BNBUSDT",1735949667095,7.64,715.56,715.55,32.16]
["binance-futures","BNBUSDT",1735949720221,100.25,715.88,715.87,6.75]
["binance-futures","BNBUSDT",1735949755876,25.18,715.91,715.9,9.85]
["binance-futures","BNBUSDT",1735949823321,8.83,716.08,716.07,115.2]
["binance-futures","BNBUSDT",1735949840420,8.09,716.26,716.25,4.53]
["binance-futures","BNBUSDT",1735949865333,0.61,716.69,716.68,52.07]
["binance-futures","BNBUSDT",1735949902557,15.9,717.36,717.35,12.92]
["binance-futures","BNBUSDT",1735949929437,2.33,717.76,717.75,34.17]
["binance-futures","BNBUSDT",1735949961910,9.91,717.86,717.85,65.15]
["binance-futures","BNBUSDT",1735949995403,33.07,717.77,717.76,12.57]
["binance-futures","BNBUSDT",1735950036288,6.85,718.04,718.03,19.97]
["binance-futures","BNBUSDT",1735950049616,37.76,717.87,717.86,9.66]
["binance-futures","BNBUSDT",1735950100305,18.89,717.71,717.7,4.56]
["binance-futures","BNBUSDT",1735950118421,31.94,717.76,717.75,8.64]
["binance-futures","BNBUSDT",1735950169075,4.03,718.18,718.17,66.87]
["binance-futures","BNBUSDT",1735950200236,6.69,717.62,717.61,17.95]
["binance-futures","BNBUSDT",1735950259169,27.96,717.89,717.88,21.07]
["binance-futures","BNBUSDT",1735950289780,0.37,718.1,718.09,39.98]
["binance-futures","BNBUSDT",1735950324066,26.47,718.29,718.28,5.3]
["binance-futures","BNBUSDT",1735950372995,16.29,717.98,717.97,24.8]
["binance-futures","BNBUSDT",1735950410135,48.85,718.07,718.06,4.71]
["binance-futures","BNBUSDT",1735950439300,27.8,718.12,718.11,5.37]
["binance-futures","BNBUSDT",1735950473116,5.35,717.9,717.89,11.66]
["binance-futures","BNBUSDT",1735950520732,3.82,717.9,717.89,21.95]
["binance-futures","BNBUSDT",1735950531725,5.57,717.99,717.98,23.23]
["binance-futures","BNBUSDT",1735950593939,31.83,718.11,718.1,34.2]
["binance-futures","BNBUSDT",1735950646038,3.01,718.1,718.09,41.2]
["binance-futures","BNBUSDT",1735950653187,3.74,718.1,718.09,53.77]
["binance-futures","BNBUSDT",1735950677990,40.49,717.83,717.82,5.36]
["binance-futures","BNBUSDT",1735950697517,4.61,717.73,717.72,20.44]
["binance-futures","BNBUSDT",1735950740416,29.06,717.7,717.69,19.75]
["binance-futures","BNBUSDT",1735950771147,7.78,717.85,717.84,12.76]
["binance-futures","BNBUSDT",1735950826143,42.29,717.87,717.86,18.37]
["binance-futures","BNBUSDT",1735950868033,45.24,717.82,717.81,5.09]
["binance-futures","BNBUSDT",1735950887797,0.21,717.78,717.77,44.83]
["binance-futures","BNBUSDT",1735950954288,73.58,717.84,717.83,61.9]
["binance-futures","BNBUSDT",1735950979437,54.14,717.6,717.59,18.42]
["binance-futures","BNBUSDT",1735950986127,36.63,717.42,717.41,5.7]
["binance-futures","BNBUSDT",1735951043584,0.19,716.97,716.96,35.12]
["binance-futures","BNBUSDT",1735951078247,0.37,717.05,717.04,16.57]
["binance-futures","BNBUSDT",1735951104486,36.25,716.96,716.95,3.09]
["binance-futures","BNBUSDT",1735951110832,15.9,716.88,716.87,5.56]
["binance-futures","BNBUSDT",1735951139432,38.2,716.55,716.54,5.38]
["binance-futures","BNBUSDT",1735951192278,18.14,716.31,716.3,13.42]
["binance-futures","BNBUSDT",1735951210182,30.76,716.03,716.02,19.68]
["binance-futures","BNBUSDT",1735951256117,16.84,715.87,715.86,12.4]
["binance-futures","BNBUSDT",1735951286070,16.62,716.56,716.55,54.83]
["binance-futures","BNBUSDT",1735951329259,59.55,717.59,717.58,97.04]
["binance-futures","BNBUSDT",1735951352721,114.73,718.0,717.99,72.17]
["binance-futures","BNBUSDT",1735951380155,12.31,718.33,718.32,5.85]
["binance-futures","BNBUSDT",1735951411500,26.03,718.86,718.85,6.33]
["binance-futures","BNBUSDT",1735951440273,0.57,718.95,718.94,29.04]
["binance-futures","BNBUSDT",1735951468522,31.36,718.95,718.94,23.86]
["binance-futures","BNBUSDT",1735951496081,0.56,719.6,719.59,20.77]
["binance-futures","BNBUSDT",1735951503953,70.99,719.48,719.47,8.56]
["binance-futures","BNBUSDT",1735951526587,0.22,719.87,719.86,16.44]
["binance-futures","BNBUSDT",1735951577443,0.7,719.85,719.84,37.88]
["binance-futures","BNBUSDT",1735951596609,27.8,719.91,719.9,0.57]
["binance-futures","BNBUSDT",1735951638246,30.51,719.13,719.12,7.19]
["binance-futures","BNBUSDT",1735951667883,16.67,719.92,719.91,14.11]
["binance-futures","BNBUSDT",1735951694258,6.17,720.2,720.19,25.53]
["binance-futures","BNBUSDT",1735951735341,30.42,720.53,720.52,18.71]
["binance-futures","BNBUSDT",1735951755621,28.51,720.14,720.13,3.49]
["binance-futures","BNBUSDT",1735951796016,10.21,719.78,719.77,12.86]
["binance-futures","BNBUSDT",1735951843062,2.31,719.77,719.76,18.82]
["binance-futures","BNBUSDT",1735951858612,41.18,719.55,719.54,9.35]
["binance-futures","BNBUSDT",1735951885438,6.95,719.56,719.55,23.09]
["binance-futures","BNBUSDT",1735951918622,31.02,718.74,718.73,11.75]
["binance-futures","BNBUSDT",1735951954095,60.16,718.65,718.64,1.38]
["binance-futures","BNBUSDT",1735951994925,13.64,718.17,718.16,21.17]
["binance-futures","BNBUSDT",1735952029670,1.73,718.67,718.66,27.8]
["binance-futures","BNBUSDT",1735952061308,10.28,718.35,718.34,4.74]
["binance-futures","BNBUSDT",1735952110225,25.38,717.52,717.51,2.98]
["binance-futures","BNBUSDT",1735952147224,44.43,717.29,717.28,10.06]
["binance-futures","BNBUSDT",1735952205459,14.66,717.19,717.18,28.6]
["binance-futures","BNBUSDT",1735952226181,37.54,717.22,717.21,4.57]
["binance-futures","BNBUSDT",1735952261694,1.7,717.65,717.64,38.25]
["binance-futures","BNBUSDT",1735952316433,1.9,717.73,717.72,23.29]
["binance-futures","BNBUSDT",1735952351328,4.76,717.51,717.5,12.21]
["binance-futures","BNBUSDT",1735952405311,9.31,717.73,717.72,9.81]
["binance-futures","BNBUSDT",1735952435129,0.57,718.41,718.4,17.65]
["binance-futures","BNBUSDT",1735952437354,5.96,718.41,718.4,34.62]
["binance-futures","BNBUSDT",1735952473821,22.39,718.36,718.35,0.51]
["binance-futures","BNBUSDT",1735952505511,23.38,718.19,718.18,2.18]
["binance-futures","BNBUSDT",1735952567094,4.17,718.19,718.18,38.82]
["binance-futures","BNBUSDT",1735952582645,110.12,718.41,718.4,9.63]
["binance-futures","BNBUSDT",1735952617824,64.5,718.21,718.2,13.98]
["binance-futures","BNBUSDT",1735952676543,1.38,717.86,717.85,100.43]
["binance-futures","BNBUSDT",1735952701735,1.0,717.62,717.61,41.88]
["binance-futures","BNBUSDT",1735952731928,37.34,717.8,717.79,3.93]
["binance-futures","BNBUSDT",1735952775727,4.64,717.7,717.69,8.42]
["binance-futures","BNBUSDT",1735952814351,0.02,718.15,718.14,55.71]
["binance-futures","BNBUSDT",1735952861219,29.38,718.1,718.09,19.4]
["binance-futures","BNBUSDT",1735952884305,64.15,717.77,717.76,3.17]
["binance-futures","BNBUSDT",1735952929308,36.67,717.73,717.72,7.01]
["binance-futures","BNBUSDT",1735952938765,1.57,717.63,717.62,19.58]
["binance-futures","BNBUSDT",1735952987929,40.42,717.33,717.32,0.02]
["binance-futures","BNBUSDT",1735953036439,37.31,716.68,716.67,8.4]
["binance-futures","BNBUSDT",1735953045797,33.94,716.71,716.7,0.23]
["binance-futures","BNBUSDT",1735953086044,4.82,716.63,716.62,14.83]
["binance-futures","BNBUSDT",1735953122742,62.05,716.09,716.08,0.02]
["binance-futures","BNBUSDT",1735953153204,47.81,716.09,716.08,2.85]
["binance-futures","BNBUSDT",1735953181727,16.9,716.67,716.66,10.95]
["binance-futures","BNBUSDT",1735953235673,18.13,716.68,716.67,21.71]
["binance-futures","BNBUSDT",1735953270612,108.89,716.05,716.04,53.16]
["binance-futures","BNBUSDT",1735953287551,0.76,715.81,715.8,14.9]
["binance-futures","BNBUSDT",1735953345379,17.51,715.32,715.31,10.78]
["binance-futures","BNBUSDT",1735953379601,22.51,715.69,715.68,1.21]
["binance-futures","BNBUSDT",1735953390017,11.83,715.7,715.69,3.5]
["binance-futures","BNBUSDT",1735953460442,32.88,715.66,715.65,13.56]
["binance-futures","BNBUSDT",1735953492651,6.85,715.41,715.4,14.6]
["binance-futures","BNBUSDT",1735953503738,0.22,715.49,715.48,36.48]
["binance-futures","BNBUSDT",1735953533816,18.58,716.53,716.52,3.49]
["binance-futures","BNBUSDT",1735953574125,1.07,717.37,717.36,37.45]
["binance-futures","BNBUSDT",1735953611991,19.93,717.47,717.46,10.4]
["binance-futures","BNBUSDT",1735953633464,32.67,717.71,717.7,4.11]
["binance-futures","BNBUSDT",1735953690798,2.77,717.52,717.51,36.96]
["binance-futures","BNBUSDT",1735953721823,23.78,718.13,718.12,11.45]
["binance-futures","BNBUSDT",1735953770006,0.19,718.14,718.13,14.95]
["binance-futures","BNBUSDT",1735953799193,4.53,718.51,718.5,16.12]
["binance-futures","BNBUSDT",1735953835901,8.0,717.97,717.96,23.49]
["binance-futures","BNBUSDT",1735953883251,7.85,718.12,718.11,16.25]
["binance-futures","BNBUSDT",1735953930129,0.21,717.89,717.88,13.68]
["binance-futures","BNBUSDT",1735953967306,3.85,718.34,718.33,48.94]
["binance-futures","BNBUSDT",1735954009132,34.85,717.97,717.96,11.35]
["binance-futures","BNBUSDT",1735954022958,8.09,718.12,718.11,31.85]
["binance-futures","BNBUSDT",1735954075317,26.13,718.23,718.22,28.33]
["binance-futures","BNBUSDT",1735954135254,24.38,718.35,718.34,24.25]
["binance-futures","BNBUSDT",1735954160795,57.18,718.25,718.24,8.74]
["binance-futures","BNBUSDT",1735954214312,34.78,717.63,717.62,5.35]
["binance-futures","BNBUSDT",1735954247431,2.87,717.14,717.13,37.02]
["binance-futures","BNBUSDT",1735954279527,37.42,717.31,717.3,0.63]
["binance-futures","BNBUSDT",1735954332305,76.67,717.13,717.12,1.15]
["binance-futures","BNBUSDT",1735954364446,9.46,717.24,717.23,41.7]
["binance-futures","BNBUSDT",1735954428139,6.31,717.73,717.72,20.71]
["binance-futures","BNBUSDT",1735954462817,23.37,717.38,717.37,4.03]
["binance-futures","BNBUSDT",1735954481640,20.65,717.66,717.65,1.52]
["binance-futures","BNBUSDT",1735954514383,1.33,717.8,717.79,20.73]
["binance-futures","BNBUSDT",1735954594271,0.86,718.28,718.27,48.35]
["binance-futures","BNBUSDT",1735954602515,52.9,718.26,718.25,6.74]
["binance-futures","BNBUSDT",1735954649211,2.27,717.84,717.83,29.54]
["binance-futures","BNBUSDT",1735954687087,7.7,718.09,718.08,7.87]
["binance-futures","BNBUSDT",1735954724558,6.63,717.8,717.79,12.42]
["binance-futures","BNBUSDT",1735954786871,18.07,718.03,718.02,5.59]
["binance-futures","BNBUSDT",1735954826182,21.06,717.78,717.77,7.71]
["binance-futures","BNBUSDT",1735954875656,17.58,717.2,717.19,4.28]
["binance-futures","BNBUSDT",1735954902320,26.24,717.37,717.36,53.08]
["binance-futures","BNBUSDT",1735954965659,20.13,717.31,717.3,10.94]
["binance-futures","BNBUSDT",1735955006073,23.87,717.35,717.34,9.13]
["binance-futures","BNBUSDT",1735955023170,6.79,717.22,717.21,0.02]
["binance-futures","BNBUSDT",1735955104250,38.05,717.3,717.29,1.81]
["binance-futures","BNBUSDT",1735955142650,10.97,717.21,717.2,9.9]
["binance-futures","BNBUSDT",1735955187687,18.44,717.3,717.29,16.99]
["binance-futures","BNBUSDT",1735955195711,29.55,717.3,717.29,8.72]
["binance-futures","BNBUSDT",1735955236226,0.46,717.15,717.14,20.73]
["binance-futures","BNBUSDT",1735955305521,6.22,717.08,717.07,26.53]
["binance-futures","BNBUSDT",1735955322321,33.86,716.91,716.9,13.03]
["binance-futures","BNBUSDT",1735955362350,37.35,716.61,716.6,4.11]
["binance-futures","BNBUSDT",1735955419524,25.51,716.14,716.13,39.53]
["binance-futures","BNBUSDT",1735955448890,10.69,716.12,716.11,45.09]
["binance-futures","BNBUSDT",1735955486801,63.09,716.31,716.3,33.85]
["binance-futures","BNBUSDT",1735955541239,18.43,716.35,716.34,36.41]
["binance-futures","BNBUSDT",1735955581987,4.05,716.64,716.63,19.14]
["binance-futures","BNBUSDT",1735955642320,0.9,716.52,716.51,30.13]
["binance-futures","BNBUSDT",1735955674108,1.09,716.37,716.36,15.45]
["binance-futures","BNBUSDT",1735955731517,26.13,716.21,716.2,10.07]
["binance-futures","BNBUSDT",1735955748240,17.75,716.21,716.2,3.99]
["binance-futures","BNBUSDT",1735955806257,2.37,716.49,716.48,13.79]
["binance-futures","BNBUSDT",1735955853492,15.09,716.3,716.29,1.21]
["binance-futures","BNBUSDT",1735955892503,6.37,716.21,716.2,21.55]
["binance-futures","BNBUSDT",1735955945170,15.44,716.17,716.16,12.85]
["binance-futures","BNBUSDT",1735956004435,54.74,716.37,716.36,3.24]
["binance-futures","BNBUSDT",1735956041512,1.59,716.44,716.43,54.09]
["binance-futures","BNBUSDT",1735956071297,0.3,716.75,716.74,43.04]
["binance-futures","BNBUSDT",1735956126284,25.49,716.8,716.79,8.22]
["binance-futures","BNBUSDT",1735956166539,35.48,716.46,716.45,0.81]
["binance-futures","BNBUSDT",1735956215816,3.23,716.47,716.41,19.79]
["binance-futures","BNBUSDT",1735956233027,26.65,716.57,716.56,2.67]
["binance-futures","BNBUSDT",1735956284273,13.93,716.02,716.01,11.24]
["binance-futures","BNBUSDT",1735956329529,13.36,715.56,715.55,14.71]
["binance-futures","BNBUSDT",1735956341387,17.13,715.52,715.51,5.07]
["binance-futures","BNBUSDT",1735956375301,22.65,715.33,715.32,8.94]
["binance-futures","BNBUSDT",1735956413461,41.97,715.12,715.11,4.07]
["binance-futures","BNBUSDT",1735956446801,11.5,714.68,714.67,2.51]
["binance-futures","BNBUSDT",1735956493778,35.96,714.51,714.5,5.99]
["binance-futures","BNBUSDT",1735956528758,17.72,714.47,714.46,11.19]
["binance-futures","BNBUSDT",1735956558882,100.07,714.6,714.59,42.75]
["binance-futures","BNBUSDT",1735956623319,30.68,714.84,714.83,9.92]
["binance-futures","BNBUSDT",1735956659431,295.79,714.6,714.59,32.28]
["binance-futures","BNBUSDT",1735956709612,0.28,715.24,715.23,29.53]
["binance-futures","BNBUSDT",1735956739610,28.38,715.27,715.26,0.06]
["binance-futures","BNBUSDT",1735956782527,24.79,715.04,715.03,19.65]
["binance-futures","BNBUSDT",1735956836285,14.59,715.26,715.25,9.23]
["binance-futures","BNBUSDT",1735956882727,4.28,715.24,715.23,64.64]
["binance-futures","BNBUSDT",1735956924758,0.66,715.58,715.57,83.07]
["binance-futures","BNBUSDT",1735956963461,23.51,715.62,715.61,9.09]
["binance-futures","BNBUSDT",1735956974307,74.45,715.33,715.32,1.87]
["binance-futures","BNBUSDT",1735957021486,24.19,715.54,715.53,10.75]
["binance-futures","BNBUSDT",1735957076519,19.67,715.01,715.0,33.73]
["binance-futures","BNBUSDT",1735957097171,2.78,715.36,715.35,47.24]
["binance-futures","BNBUSDT",1735957147655,3.86,715.13,715.12,12.04]
["binance-futures","BNBUSDT",1735957191991,9.34,715.19,715.18,15.58]
["binance-futures","BNBUSDT",1735957246581,4.1,715.03,715.02,23.52]
["binance-futures","BNBUSDT",1735957290054,5.43,715.03,715.02,43.62]
["binance-futures","BNBUSDT",1735957324347,2.84,714.97,714.96,42.97]
["binance-futures","BNBUSDT",1735957378163,1.42,716.59,716.58,25.63]
["binance-futures","BNBUSDT",1735957416165,1.66,716.21,716.2,7.92]
["binance-futures","BNBUSDT",1735957459205,0.03,716.23,716.18,0.56]
["binance-futures","BNBUSDT",1735957501549,6.44,716.25,716.24,18.0]
["binance-futures","BNBUSDT",1735957554763,13.64,716.8,716.79,8.21]
["binance-futures","BNBUSDT",1735957564883,3.84,716.64,716.63,7.04]
["binance-futures","BNBUSDT",1735957608675,1.53,717.31,717.3,35.52]
["binance-futures","BNBUSDT",1735957636110,30.02,716.95,716.94,2.34]
["binance-futures","BNBUSDT",1735957690619,34.22,716.61,716.6,1.6]
["binance-futures","BNBUSDT",1735957730575,48.1,716.46,716.45,3.88]
["binance-futures","BNBUSDT",1735957765790,4.58,716.85,716.84,11.21]
["binance-futures","BNBUSDT",1735957819432,44.54,717.04,717.03,29.28]
["binance-futures","BNBUSDT",1735957846034,41.47,716.6,716.59,0.04]
["binance-futures","BNBUSDT",1735957905132,4.0,716.66,716.65,7.41]
["binance-futures","BNBUSDT",1735957941802,3.92,717.35,717.32,7.61]
["binance-futures","BNBUSDT",1735957954888,0.19,717.45,717.44,22.32]
["binance-futures","BNBUSDT",1735958016163,23.12,718.66,718.65,0.86]
["binance-futures","BNBUSDT",1735958050313,0.15,718.66,718.65,18.04]
["binance-futures","BNBUSDT",1735958098420,18.9,718.32,718.31,7.59]
["binance-futures","BNBUSDT",1735958102252,19.22,718.32,718.31,7.41]
["binance-futures","BNBUSDT",1735958138396,0.65,718.21,718.2,25.26]
["binance-futures","BNBUSDT",1735958208831,3.43,718.48,718.47,9.21]
["binance-futures","BNBUSDT",1735958223051,0.92,718.3,718.29,18.88]
["binance-futures","BNBUSDT",1735958261441,26.04,717.99,717.98,5.58]
["binance-futures","BNBUSDT",1735958330398,14.76,718.35,718.34,5.21]
["binance-futures","BNBUSDT",1735958357331,31.29,718.41,718.4,6.52]
["binance-futures","BNBUSDT",1735958410001,38.85,718.52,718.51,6.67]
["binance-futures","BNBUSDT",1735958453381,34.46,718.36,718.35,17.05]
["binance-futures","BNBUSDT",1735958490376,39.98,718.12,718.11,22.39]
["binance-futures","BNBUSDT",1735958553456,27.96,717.89,717.88,13.31]
["binance-futures","BNBUSDT",1735958581812,26.5,717.84,717.83,19.64]
["binance-futures","BNBUSDT",1735958606535,54.54,717.84,717.83,9.39]
["binance-futures","BNBUSDT",1735958648140,4.55,718.04,718.03,28.15]
["binance-futures","BNBUSDT",1735958702013,21.26,718.77,718.76,18.85]
["binance-futures","BNBUSDT",1735958735359,29.96,718.88,718.87,0.43]
["binance-futures","BNBUSDT",1735958767925,6.16,718.96,718.95,12.49]
["binance-futures","BNBUSDT",1735958807112,25.25,718.61,718.6,18.19]
["binance-futures","BNBUSDT",1735958874505,14.0,718.51,718.5,17.02]
["binance-futures","BNBUSDT",1735958908471,1.34,718.17,718.16,62.08]
["binance-futures","BNBUSDT",1735958958216,1.51,718.37,718.36,15.73]
["binance-futures","BNBUSDT",1735958995409,16.67,718.01,718.0,17.48]
["binance-futures","BNBUSDT",1735959037215,41.98,718.34,718.33,3.74]
["binance-futures","BNBUSDT",1735959084217,61.03,718.79,718.78,0.4]
["binance-futures","BNBUSDT",1735959108311,51.72,718.73,718.72,40.71]
["binance-futures","BNBUSDT",1735959169459,14.85,718.64,718.63,10.35]
["binance-futures","BNBUSDT",1735959228496,5.13,718.4,718.39,22.67]
["binance-futures","BNBUSDT",1735959238887,75.23,718.36,718.35,0.29]
["binance-futures","BNBUSDT",1735959277404,54.7,718.65,718.64,5.59]
["binance-futures","BNBUSDT",1735959317314,7.59,718.68,718.67,21.11]
["binance-futures","BNBUSDT",1735959366759,51.66,718.89,718.88,2.7]
["binance-futures","BNBUSDT",1735959412511,12.87,719.11,719.1,14.08]
["binance-futures","BNBUSDT",1735959452410,7.27,718.78,718.77,19.87]
["binance-futures","BNBUSDT",1735959491169,4.06,719.08,719.07,44.11]
["binance-futures","BNBUSDT",1735959556647,41.83,719.38,719.37,4.56]
["binance-futures","BNBUSDT",1735959596550,8.04,719.58,719.57,48.1]
["binance-futures","BNBUSDT",1735959649121,29.89,719.89,719.88,3.67]
["binance-futures","BNBUSDT",1735959675712,27.74,719.44,719.43,8.48]
["binance-futures","BNBUSDT",1735959711028,19.15,718.98,718.97,4.44]
["binance-futures","BNBUSDT",1735959756929,15.59,718.83,718.8,3.27]
["binance-futures","BNBUSDT",1735959794351,39.63,719.16,719.15,18.79]
["binance-futures","BNBUSDT",1735959804251,17.74,719.14,719.13,0.71]
["binance-futures","BNBUSDT",1735959866811,23.94,719.53,719.52,6.16]
["binance-futures","BNBUSDT",1735959880990,5.64,719.59,719.58,31.29]
["binance-futures","BNBUSDT",1735959936210,0.33,719.36,719.35,46.5]
["binance-futures","BNBUSDT",1735959990509,3.31,719.91,719.9,55.02]
["binance-futures","BNBUSDT",1735960022192,5.14,720.55,720.54,23.06]
["binance-futures","BNBUSDT",1735960051975,4.53,720.59,720.58,31.24]
["binance-futures","BNBUSDT",1735960086564,9.04,720.71,720.7,43.46]
["binance-futures","BNBUSDT",1735960141282,46.97,719.89,719.88,11.8]
["binance-futures","BNBUSDT",1735960168316,58.81,719.34,719.33,2.01]
["binance-futures","BNBUSDT",1735960195528,23.24,719.18,719.17,13.22]
["binance-futures","BNBUSDT",1735960230221,7.44,719.99,719.98,19.64]
["binance-futures","BNBUSDT",1735960267288,28.9,720.0,719.99,4.19]
["binance-futures","BNBUSDT",1735960276269,38.96,719.91,719.9,12.81]
["binance-futures","BNBUSDT",1735960327814,5.61,720.41,720.4,18.93]
["binance-futures","BNBUSDT",1735960373366,17.64,720.68,720.67,10.51]
["binance-futures","BNBUSDT",1735960381648,1.13,721.03,721.02,24.48]
["binance-futures","BNBUSDT",1735960410162,0.69,721.88,721.87,51.11]
["binance-futures","BNBUSDT",1735960432358,7.31,721.66,721.65,22.87]
["binance-futures","BNBUSDT",1735960472374,1.31,721.51,721.5,28.42]
["binance-futures","BNBUSDT",1735960508656,42.65,721.65,721.64,53.93]
["binance-futures","BNBUSDT",1735960554877,11.53,721.34,721.33,24.22]
["binance-futures","BNBUSDT",1735960581879,8.17,721.07,721.06,20.17]
["binance-futures","BNBUSDT",1735960603590,2.88,721.41,721.4,41.07]
["binance-futures","BNBUSDT",1735960652440,19.14,721.9,721.89,7.26]
["binance-futures","BNBUSDT",1735960683035,54.54,721.34,721.33,1.09]
["binance-futures","BNBUSDT",1735960695913,6.19,721.26,721.25,17.15]
["binance-futures","BNBUSDT",1735960757833,9.1,721.26,721.25,40.54]
["binance-futures","BNBUSDT",1735960789797,9.35,720.47,720.46,1.64]
["binance-futures","BNBUSDT",1735960832190,17.38,720.18,720.17,1.94]
["binance-futures","BNBUSDT",1735960836949,14.71,720.01,720.0,66.82]
["binance-futures","BNBUSDT",1735960872706,26.03,719.85,719.84,7.66]
["binance-futures","BNBUSDT",1735960947126,9.1,720.08,720.07,6.44]
["binance-futures","BNBUSDT",1735960963522,20.55,720.18,720.17,35.18]
["binance-futures","BNBUSDT",1735961020316,11.89,720.45,720.44,0.04]
["binance-futures","BNBUSDT",1735961075761,18.97,720.4,720.39,10.13]
["binance-futures","BNBUSDT",1735961103306,36.46,720.37,720.36,4.23]
["binance-futures","BNBUSDT",1735961158905,2.16,720.59,720.58,46.5]
["binance-futures","BNBUSDT",1735961197351,14.81,720.5,720.49,19.49]
["binance-futures","BNBUSDT",1735961241507,25.89,720.5,720.49,8.53]
["binance-futures","BNBUSDT",1735961303107,2.11,720.66,720.65,18.76]
["binance-futures","BNBUSDT",1735961348366,0.56,720.73,720.72,68.51]
["binance-futures","BNBUSDT",1735961401940,16.75,720.7,720.69,6.86]
["binance-futures","BNBUSDT",1735961411239,7.18,720.7,720.69,41.0]
["binance-futures","BNBUSDT",1735961497124,14.85,720.42,720.41,5.74]
["binance-futures","BNBUSDT",1735961529551,21.71,720.37,720.36,6.99]
["binance-futures","BNBUSDT",1735961550411,31.13,720.41,720.4,5.71]
["binance-futures","BNBUSDT",1735961612071,19.76,720.31,720.3,8.73]
["binance-futures","BNBUSDT",1735961667735,0.34,720.19,720.18,37.04]
["binance-futures","BNBUSDT",1735961702196,0.02,720.22,720.16,15.33]
["binance-futures","BNBUSDT",1735961752539,58.97,720.49,720.48,4.27]
["binance-futures","BNBUSDT",1735961784511,14.26,720.39,720.38,26.35]
["binance-futures","BNBUSDT",1735961825056,28.58,720.57,720.56,15.3]
["binance-futures","BNBUSDT",1735961886767,50.38,720.29,720.28,18.88]
["binance-futures","BNBUSDT",1735961915407,54.99,720.21,720.2,21.18]
["binance-futures","BNBUSDT",1735961948761,62.48,720.21,720.2,13.39]
["binance-futures","BNBUSDT",1735962028017,9.42,719.78,719.77,29.91]
["binance-futures","BNBUSDT",1735962038092,1.37,719.72,719.71,50.99]
["binance-futures","BNBUSDT",1735962080976,26.31,719.51,719.5,30.52]
["binance-futures","BNBUSDT",1735962123852,19.95,719.42,719.41,27.65]
["binance-futures","BNBUSDT",1735962178206,38.94,719.42,719.41,11.5]
["binance-futures","BNBUSDT",1735962235299,29.66,719.58,719.57,37.55]
["binance-futures","BNBUSDT",1735962279767,9.04,719.73,719.72,90.57]
["binance-futures","BNBUSDT",1735962318909,13.5,719.69,719.68,30.63]
["binance-futures","BNBUSDT",1735962386835,17.02,719.71,719.7,26.75]
["binance-futures","BNBUSDT",1735962429354,35.7,719.58,719.57,3.46]
["binance-futures","BNBUSDT",1735962494022,28.61,719.17,719.16,10.35]
["binance-futures","BNBUSDT",1735962523760,17.25,719.24,719.23,4.76]
["binance-futures","BNBUSDT",1735962577158,8.81,719.59,719.58,19.18]
["binance-futures","BNBUSDT",1735962615221,28.62,719.4,719.39,3.72]
["binance-futures","BNBUSDT",1735962662306,15.72,719.51,719.5,8.48]
["binance-futures","BNBUSDT",1735962674133,17.85,719.58,719.57,31.45]
["binance-futures","BNBUSDT",1735962719274,38.93,719.51,719.5,9.89]
["binance-futures","BNBUSDT",1735962804096,3.91,720.18,720.17,21.53]
["binance-futures","BNBUSDT",1735962817197,78.88,720.12,720.11,5.44]
["binance-futures","BNBUSDT",1735962861522,8.43,719.7,719.69,4.43]
["binance-futures","BNBUSDT",1735962934459,21.36,720.33,720.32,2.61]
["binance-futures","BNBUSDT",1735962960671,26.6,720.59,720.58,8.73]
["binance-futures","BNBUSDT",1735963001538,45.18,720.6,720.59,2.59]
["binance-futures","BNBUSDT",1735963061552,4.67,719.94,719.93,18.54]
["binance-futures","BNBUSDT",1735963101213,40.93,719.96,719.95,1.0]
["binance-futures","BNBUSDT",1735963158968,48.28,719.96,719.95,17.79]
["binance-futures","BNBUSDT",1735963196856,23.14,719.54,719.53,3.37]
["binance-futures","BNBUSDT",1735963233243,37.25,719.77,719.76,38.11]
["binance-futures","BNBUSDT",1735963242830,14.99,719.53,719.52,5.72]
["binance-futures","BNBUSDT",1735963297290,32.38,719.5,719.49,4.44]
["binance-futures","BNBUSDT",1735963344479,6.17,718.76,718.75,19.77]
["binance-futures","BNBUSDT",1735963356370,10.03,718.83,718.82,22.97]
["binance-futures","BNBUSDT",1735963402387,8.45,718.77,718.76,18.97]
["binance-futures","BNBUSDT",1735963445408,4.59,718.56,718.55,26.52]
["binance-futures","BNBUSDT",1735963479764,15.16,718.88,718.87,1.77]
["binance-futures","BNBUSDT",1735963510266,23.94,719.1,719.09,4.44]
["binance-futures","BNBUSDT",1735963555778,21.9,719.9,719.89,19.09]
["binance-futures","BNBUSDT",1735963587496,3.59,719.86,719.85,9.12]
["binance-futures","BNBUSDT",1735963611693,57.77,719.57,719.56,10.6]
["binance-futures","BNBUSDT",1735963668222,9.72,719.33,719.32,18.72]
["binance-futures","BNBUSDT",1735963709800,21.91,719.16,719.15,24.04]
["binance-futures","BNBUSDT",1735963730335,19.87,719.28,719.27,3.89]
["binance-futures","BNBUSDT",1735963813085,25.29,719.13,719.12,4.92]
["binance-futures","BNBUSDT",1735963848960,25.51,718.87,718.86,6.88]
["binance-futures","BNBUSDT",1735963892712,16.05,718.78,718.77,9.8]
["binance-futures","BNBUSDT",1735963897290,14.73,718.73,718.72,17.24]
["binance-futures","BNBUSDT",1735963955083,40.05,718.92,718.91,6.68]
["binance-futures","BNBUSDT",1735964027600,26.75,718.8,718.79,3.81]
["binance-futures","BNBUSDT",1735964045959,0.03,718.92,718.91,3.98]
["binance-futures","BNBUSDT",1735964102541,18.34,718.98,718.97,6.26]
["binance-futures","BNBUSDT",1735964145899,20.28,718.88,718.87,18.45]
["binance-futures","BNBUSDT",1735964222299,31.53,718.98,718.97,12.55]
["binance-futures","BNBUSDT",1735964255700,18.57,718.75,718.74,53.92]
["binance-futures","BNBUSDT",1735964301454,24.47,718.88,718.87,20.59]
["binance-futures","BNBUSDT",1735964373522,7.06,718.83,718.82,18.25]
["binance-futures","BNBUSDT",1735964418276,29.45,718.64,718.63,1.72]
["binance-futures","BNBUSDT",1735964463157,2.77,718.68,718.67,23.64]
["binance-futures","BNBUSDT",1735964508209,26.63,718.62,718.61,1.06]
["binance-futures","BNBUSDT",1735964560273,13.01,719.25,719.24,48.24]
["binance-futures","BNBUSDT",1735964572530,31.86,719.35,719.34,44.8]
["binance-futures","BNBUSDT",1735964640436,67.11,718.8,718.79,3.2]
["binance-futures","BNBUSDT",1735964663560,0.56,718.71,718.7,25.5]
["binance-futures","BNBUSDT",1735964721573,44.0,718.56,718.55,4.35]
["binance-futures","BNBUSDT",1735964772856,2.04,718.13,718.12,18.72]
["binance-futures","BNBUSDT",1735964809538,355.66,718.2,718.19,42.26]
["binance-futures","BNBUSDT",1735964874877,21.6,718.07,718.06,4.06]
["binance-futures","BNBUSDT",1735964913358,16.12,718.03,718.02,3.62]
["binance-futures","BNBUSDT",1735964984289,44.19,717.84,717.83,16.47]
["binance-futures","BNBUSDT",1735965023048,37.09,717.77,717.76,6.41]
["binance-futures","BNBUSDT",1735965043479,15.46,717.51,717.5,11.46]
["binance-futures","BNBUSDT",1735965105656,22.5,717.38,717.37,2.81]
["binance-futures","BNBUSDT",1735965142193,7.7,716.74,716.73,17.42]
["binance-futures","BNBUSDT",1735965151710,68.34,716.89,716.88,1.79]
["binance-futures","BNBUSDT",1735965186875,26.63,717.36,717.35,3.55]
["binance-futures","BNBUSDT",1735965222930,10.88,717.64,717.63,18.11]
["binance-futures","BNBUSDT",1735965261706,20.41,717.62,717.61,2.66]
["binance-futures","BNBUSDT",1735965308555,2.13,718.04,718.03,73.79]
["binance-futures","BNBUSDT",1735965345996,8.72,718.17,718.16,45.34]
["binance-futures","BNBUSDT",1735965381407,14.24,718.14,718.13,9.89]
["binance-futures","BNBUSDT",1735965448160,50.25,717.98,717.97,3.01]
["binance-futures","BNBUSDT",1735965507082,6.3,717.56,717.55,22.08]
["binance-futures","BNBUSDT",1735965549648,26.07,718.07,718.06,204.23]
["binance-futures","BNBUSDT",1735965572731,69.38,718.22,718.21,192.08]
["binance-futures","BNBUSDT",1735965660680,73.66,717.7,717.69,6.93]
["binance-futures","BNBUSDT",1735965700455,15.64,718.18,718.17,5.77]
["binance-futures","BNBUSDT",1735965707506,24.0,718.49,718.48,6.75]
["binance-futures","BNBUSDT",1735965754380,12.01,718.32,718.31,12.42]
["binance-futures","BNBUSDT",1735965801619,1.63,718.5,718.49,38.36]
["binance-futures","BNBUSDT",1735965886081,42.76,719.1,719.09,14.79]
["binance-futures","BNBUSDT",1735965896289,7.92,719.17,719.16,43.63]
["binance-futures","BNBUSDT",1735965931839,74.39,719.45,719.44,60.73]
["binance-futures","BNBUSDT",1735966003355,65.12,718.81,718.8,0.85]
["binance-futures","BNBUSDT",1735966025411,0.31,719.0,718.99,22.09]
["binance-futures","BNBUSDT",1735966082231,17.47,718.9,718.89,14.04]
["binance-futures","BNBUSDT",1735966129282,0.26,718.9,718.89,22.72]
["binance-futures","BNBUSDT",1735966168514,7.51,718.81,718.8,26.77]
["binance-futures","BNBUSDT",1735966223460,81.96,718.67,718.66,24.98]
["binance-futures","BNBUSDT",1735966263451,10.79,718.68,718.67,26.61]
["binance-futures","BNBUSDT",1735966319179,1.03,718.82,718.81,51.92]
["binance-futures","BNBUSDT",1735966331596,8.64,719.07,719.06,36.58]
["binance-futures","BNBUSDT",1735966406075,17.42,719.44,719.43,10.8]
["binance-futures","BNBUSDT",1735966441417,23.39,719.21,719.2,182.25]
["binance-futures","BNBUSDT",1735966490096,1.66,719.67,719.66,19.61]
["binance-futures","BNBUSDT",1735966544873,1.05,719.46,719.45,75.53]
["binance-futures","BNBUSDT",1735966588266,19.48,719.97,719.96,24.74]
["binance-futures","BNBUSDT",1735966629610,13.94,720.21,720.2,18.89]
["binance-futures","BNBUSDT",1735966660200,5.46,720.21,720.2,26.76]
["binance-futures","BNBUSDT",1735966712818,0.43,720.51,720.5,11.77]
["binance-futures","BNBUSDT",1735966750746,4.51,720.2,720.19,16.05]
["binance-futures","BNBUSDT",1735966780298,8.05,720.13,720.12,11.45]
["binance-futures","BNBUSDT",1735966840638,6.04,720.26,720.25,22.52]
["binance-futures","BNBUSDT",1735966874418,24.46,720.15,720.14,6.34]
["binance-futures","BNBUSDT",1735966928865,5.57,720.05,720.04,20.14]
["binance-futures","BNBUSDT",1735966942913,10.42,720.15,720.14,7.13]
["binance-futures","BNBUSDT",1735966975130,1.06,719.7,719.69,27.95]
["binance-futures","BNBUSDT",1735967020489,7.71,719.64,719.63,16.48]
["binance-futures","BNBUSDT",1735967073802,30.25,719.46,719.45,19.65]
["binance-futures","BNBUSDT",1735967130424,7.9,719.5,719.49,15.98]
["binance-futures","BNBUSDT",1735967177292,1.51,719.6,719.59,36.68]
["binance-futures","BNBUSDT",1735967217221,56.72,719.21,719.2,178.76]
["binance-futures","BNBUSDT",1735967289400,38.28,719.21,719.2,179.39]
["binance-futures","BNBUSDT",1735967329546,17.55,718.93,718.92,22.57]
["binance-futures","BNBUSDT",1735967354649,28.58,719.02,719.01,1.55]
["binance-futures","BNBUSDT",1735967420651,19.83,718.53,718.52,3.28]
["binance-futures","BNBUSDT",1735967457176,4.14,718.59,718.58,11.02]
["binance-futures","BNBUSDT",1735967506359,2.51,718.8,718.79,37.66]
["binance-futures","BNBUSDT",1735967543374,18.63,718.94,718.93,8.98]
["binance-futures","BNBUSDT",1735967589340,3.24,719.1,719.09,25.64]
["binance-futures","BNBUSDT",1735967639046,18.89,718.92,718.91,3.12]
["binance-futures","BNBUSDT",1735967699424,44.5,719.16,719.15,7.85]
["binance-futures","BNBUSDT",1735967711819,8.74,719.28,719.27,49.1]
["binance-futures","BNBUSDT",1735967776411,1.9,719.4,719.39,42.2]
["binance-futures","BNBUSDT",1735967797592,6.71,719.5,719.49,16.45]
["binance-futures","BNBUSDT",1735967856435,11.26,719.72,719.71,19.44]
["binance-futures","BNBUSDT",1735967911566,26.0,719.38,719.37,9.12]
["binance-futures","BNBUSDT",1735967962554,64.17,719.24,719.23,2.83]
["binance-futures","BNBUSDT",1735968010331,25.93,719.19,719.18,18.14]
["binance-futures","BNBUSDT",1735968058849,19.17,719.29,719.28,3.52]
["binance-futures","BNBUSDT",1735968119166,33.3,719.48,719.47,23.13]
["binance-futures","BNBUSDT",1735968162901,6.49,719.53,719.52,19.39]
["binance-futures","BNBUSDT",1735968190012,15.12,719.53,719.52,38.11]
["binance-futures","BNBUSDT",1735968266760,14.54,719.68,719.67,7.48]
["binance-futures","BNBUSDT",1735968316325,24.59,719.48,719.47,14.58]
["binance-futures","BNBUSDT",1735968330384,0.49,719.44,719.43,41.13]
["binance-futures","BNBUSDT",1735968368485,36.78,719.52,719.51,4.52]
["binance-futures","BNBUSDT",1735968411216,56.79,719.4,719.39,7.6]
["binance-futures","BNBUSDT",1735968467907,14.65,719.64,719.63,18.27]
["binance-futures","BNBUSDT",1735968519075,10.6,719.51,719.5,7.55]
["binance-futures","BNBUSDT",1735968578387,45.64,719.65,719.64,0.3]
["binance-futures","BNBUSDT",1735968625425,30.29,719.31,719.3,4.12]
["binance-futures","BNBUSDT",1735968658078,9.79,719.26,719.25,19.59]
["binance-futures","BNBUSDT",1735968719561,34.54,719.76,719.75,2.03]
["binance-futures","BNBUSDT",1735968758016,17.08,719.65,719.64,14.22]
["binance-futures","BNBUSDT",1735968780709,22.97,719.76,719.75,4.26]
["binance-futures","BNBUSDT",1735968858410,15.97,719.34,719.33,21.02]
["binance-futures","BNBUSDT",1735968900540,4.95,719.43,719.42,26.74]
["binance-futures","BNBUSDT",1735968908602,39.85,719.52,719.51,1.54]
["binance-futures","BNBUSDT",1735968959682,34.95,719.21,719.2,3.46]
["binance-futures","BNBUSDT",1735969055684,0.55,719.17,719.16,30.34]
["binance-futures","BNBUSDT",1735969100489,38.27,719.03,719.02,0.55]
["binance-futures","BNBUSDT",1735969114599,11.5,718.97,718.96,15.59]
["binance-futures","BNBUSDT",1735969160993,5.66,719.03,719.02,15.59]
["binance-futures","BNBUSDT",1735969239337,13.06,719.16,719.15,13.73]
["binance-futures","BNBUSDT",1735969266226,28.3,719.11,719.1,4.84]
["binance-futures","BNBUSDT",1735969328282,109.57,718.94,718.93,19.3]
["binance-futures","BNBUSDT",1735969380445,7.74,718.8,718.79,14.25]
["binance-futures","BNBUSDT",1735969419334,24.66,719.0,718.99,19.36]
["binance-futures","BNBUSDT",1735969488484,34.19,719.0,718.99,15.3]
["binance-futures","BNBUSDT",1735969525348,44.26,719.08,719.07,2.43]
["binance-futures","BNBUSDT",1735969548792,30.62,719.06,719.05,1.73]
["binance-futures","BNBUSDT",1735969639401,19.33,719.27,719.26,18.5]
["binance-futures","BNBUSDT",1735969668019,0.48,719.28,719.27,53.69]
["binance-futures","BNBUSDT",1735969702350,15.24,719.4,719.39,8.35]
["binance-futures","BNBUSDT",1735969756215,9.33,719.4,719.39,30.82]
["binance-futures","BNBUSDT",1735969818670,4.31,719.32,719.31,24.21]
["binance-futures","BNBUSDT",1735969868211,2.35,719.42,719.41,21.72]
["binance-futures","BNBUSDT",1735969910981,58.16,719.28,719.27,8.81]
["binance-futures","BNBUSDT",1735969953925,1.1,719.26,719.25,49.46]
["binance-futures","BNBUSDT",1735969994072,21.57,719.46,719.45,7.1]
["binance-futures","BNBUSDT",1735970033266,78.39,719.51,719.5,4.84]
["binance-futures","BNBUSDT",1735970090457,20.2,719.28,719.27,12.48]
["binance-futures","BNBUSDT",1735970121375,23.64,719.24,719.23,7.36]
["binance-futures","BNBUSDT",1735970190964,0.19,719.62,719.61,22.08]
["binance-futures","BNBUSDT",1735970234711,20.65,719.42,719.41,29.41]
["binance-futures","BNBUSDT",1735970254409,22.54,719.43,719.42,16.8]
["binance-futures","BNBUSDT",1735970296272,22.99,719.63,719.62,14.22]
["binance-futures","BNBUSDT",1735970343131,30.18,719.73,719.72,8.25]
["binance-futures","BNBUSDT",1735970399395,74.7,719.49,719.48,0.94]
["binance-futures","BNBUSDT",1735970443081,3.06,719.47,719.46,21.5]
["binance-futures","BNBUSDT",1735970478910,3.71,719.73,719.72,21.77]
["binance-futures","BNBUSDT",1735970520178,16.04,719.67,719.66,8.77]
["binance-futures","BNBUSDT",1735970583048,44.61,719.43,719.42,18.47]
["binance-futures","BNBUSDT",1735970624176,6.59,719.33,719.32,39.66]
["binance-futures","BNBUSDT",1735970699212,28.47,719.13,719.12,1.6]
["binance-futures","BNBUSDT",1735970720118,60.57,719.12,719.11,19.54]
["binance-futures","BNBUSDT",1735970756996,19.18,719.05,719.04,20.08]
["binance-futures","BNBUSDT",1735970810951,8.08,719.53,719.52,29.4]
["binance-futures","BNBUSDT",1735970860162,27.05,719.47,719.46,23.47]
["binance-futures","BNBUSDT",1735970875741,84.34,719.45,719.44,5.46]
["binance-futures","BNBUSDT",1735970955648,30.54,719.13,719.12,22.06]
["binance-futures","BNBUSDT",1735971010659,23.96,719.01,719.0,15.88]
["binance-futures","BNBUSDT",1735971026188,24.02,719.15,719.14,6.28]
["binance-futures","BNBUSDT",1735971090596,4.12,719.6,719.59,61.49]
["binance-futures","BNBUSDT",1735971129077,37.91,719.47,719.46,0.43]
["binance-futures","BNBUSDT",1735971179411,39.54,719.22,719.21,8.05]
["binance-futures","BNBUSDT",1735971235122,14.07,719.09,719.08,14.94]
["binance-futures","BNBUSDT",1735971287368,10.74,718.93,718.92,22.97]
["binance-futures","BNBUSDT",1735971338734,57.17,718.87,718.86,3.57]
["binance-futures","BNBUSDT",1735971376885,1.59,719.03,719.02,53.13]
["binance-futures","BNBUSDT",1735971442045,8.73,719.25,719.24,47.57]
["binance-futures","BNBUSDT",1735971481583,7.95,718.87,718.86,24.27]
["binance-futures","BNBUSDT",1735971538239,79.59,718.46,718.45,16.95]
["binance-futures","BNBUSDT",1735971561048,37.54,718.35,718.34,6.09]
["binance-futures","BNBUSDT",1735971622288,52.68,718.23,718.22,1.51]
["binance-futures","BNBUSDT",1735971634504,9.25,718.15,718.14,32.18]
["binance-futures","BNBUSDT",1735971689899,45.38,717.91,717.9,9.35]
["binance-futures","BNBUSDT",1735971715503,11.56,717.94,717.93,19.4]
["binance-futures","BNBUSDT",1735971771245,18.74,717.82,717.81,8.36]
["binance-futures","BNBUSDT",1735971818280,0.47,717.82,717.81,81.09]
["binance-futures","BNBUSDT",1735971871866,23.49,717.85,717.84,1.0]
["binance-futures","BNBUSDT",1735971917738,0.38,718.21,718.2,50.9]
["binance-futures","BNBUSDT",1735971951912,46.04,718.33,718.32,4.32]
["binance-futures","BNBUSDT",1735972008878,4.34,718.35,718.34,19.14]
["binance-futures","BNBUSDT",1735972054558,22.45,718.46,718.45,3.47]
["binance-futures","BNBUSDT",1735972081233,20.76,718.39,718.38,9.15]
["binance-futures","BNBUSDT",1735972175544,49.53,718.29,718.28,10.92]
["binance-futures","BNBUSDT",1735972216112,17.15,718.21,718.2,11.84]
["binance-futures","BNBUSDT",1735972226684,9.35,718.21,718.2,7.63]
["binance-futures","BNBUSDT",1735972276748,36.6,718.12,718.11,1.64]
["binance-futures","BNBUSDT",1735972381520,1.05,717.79,717.78,33.76]
["binance-futures","BNBUSDT",1735972426412,5.08,717.93,717.92,24.98]
["binance-futures","BNBUSDT",1735972438526,28.62,717.99,717.98,10.49]
["binance-futures","BNBUSDT",1735972503405,0.34,717.68,717.67,39.89]
["binance-futures","BNBUSDT",1735972577452,23.07,717.8,717.79,4.29]
["binance-futures","BNBUSDT",1735972604258,11.43,717.86,717.85,7.53]
["binance-futures","BNBUSDT",1735972677450,6.0,717.78,717.77,24.24]
["binance-futures","BNBUSDT",1735972741547,10.08,717.78,717.77,4.93]
["binance-futures","BNBUSDT",1735972808700,0.77,718.13,718.12,48.38]
["binance-futures","BNBUSDT",1735972857264,9.19,718.43,718.42,21.53]
["binance-futures","BNBUSDT",1735972894059,19.64,718.66,718.65,1.88]
["binance-futures","BNBUSDT",1735972912042,14.73,718.79,718.78,11.13]
["binance-futures","BNBUSDT",1735973005473,9.15,718.08,718.07,28.39]
["binance-futures","BNBUSDT",1735973049021,0.76,718.25,718.24,31.5]
["binance-futures","BNBUSDT",1735973098030,1.42,718.2,718.19,26.61]
["binance-futures","BNBUSDT",1735973115445,12.28,718.2,718.19,11.54]
["binance-futures","BNBUSDT",1735973157048,24.9,717.88,717.87,11.97]
["binance-futures","BNBUSDT",1735973204309,19.3,718.44,718.43,10.96]
["binance-futures","BNBUSDT",1735973233363,23.1,718.76,718.75,23.21]
["binance-futures","BNBUSDT",1735973294948,16.38,719.08,719.07,6.32]
["binance-futures","BNBUSDT",1735973343520,55.86,719.13,719.12,1.99]
["binance-futures","BNBUSDT",1735973394131,13.99,719.07,719.06,31.39]
["binance-futures","BNBUSDT",1735973464555,8.55,719.12,719.11,19.33]
["binance-futures","BNBUSDT",1735973503687,79.82,719.11,719.1,1.37]
["binance-futures","BNBUSDT",1735973592112,12.59,719.12,719.11,19.51]
["binance-futures","BNBUSDT",1735973636730,26.12,719.25,719.24,20.29]
["binance-futures","BNBUSDT",1735973659358,24.97,719.22,719.21,16.61]
["binance-futures","BNBUSDT",1735973703164,0.74,719.25,719.24,54.2]
["binance-futures","BNBUSDT",1735973751224,22.68,719.07,719.06,7.99]
["binance-futures","BNBUSDT",1735973815447,21.43,718.92,718.91,0.29]
["binance-futures","BNBUSDT",1735973876416,21.91,718.71,718.7,5.34]
["binance-futures","BNBUSDT",1735973922406,3.4,718.74,718.73,26.15]
["binance-futures","BNBUSDT",1735973968725,2.1,719.08,719.07,46.66]
["binance-futures","BNBUSDT",1735974035423,21.74,718.86,718.85,65.95]
["binance-futures","BNBUSDT",1735974077276,0.46,718.86,718.85,50.26]
["binance-futures","BNBUSDT",1735974149907,11.06,718.49,718.48,24.37]
["binance-futures","BNBUSDT",1735974178881,4.09,718.41,718.4,26.48]
["binance-futures","BNBUSDT",1735974245959,14.88,718.41,718.4,4.77]
["binance-futures","BNBUSDT",1735974302097,34.6,718.41,718.4,1.89]
["binance-futures","BNBUSDT",1735974348214,30.2,718.17,718.16,19.11]
["binance-futures","BNBUSDT",1735974364292,33.17,718.18,718.17,4.06]
["binance-futures","BNBUSDT",1735974453159,13.81,718.23,718.22,8.32]
["binance-futures","BNBUSDT",1735974514422,34.35,718.47,718.46,5.44]
["binance-futures","BNBUSDT",1735974529521,59.21,718.33,718.32,1.19]
["binance-futures","BNBUSDT",1735974580301,50.04,718.2,718.19,7.31]
["binance-futures","BNBUSDT",1735974672367,32.65,718.47,718.46,17.83]
["binance-futures","BNBUSDT",1735974696463,1.72,718.53,718.52,28.47]
["binance-futures","BNBUSDT",1735974741414,12.22,718.35,718.34,4.81]
["binance-futures","BNBUSDT",1735974811443,34.96,718.41,718.4,4.01]
["binance-futures","BNBUSDT",1735974835354,20.12,718.41,718.4,16.72]
["binance-futures","BNBUSDT",1735974890598,14.18,718.11,718.1,11.01]
["binance-futures","BNBUSDT",1735974929718,40.18,718.28,718.27,4.94]
["binance-futures","BNBUSDT",1735974976103,15.82,718.37,718.36,5.32]
["binance-futures","BNBUSDT",1735975030182,32.52,718.45,718.44,4.2]
["binance-futures","BNBUSDT",1735975059661,32.22,718.3,718.29,29.91]
["binance-futures","BNBUSDT",1735975113240,25.6,718.06,718.05,4.98]
["binance-futures","BNBUSDT",1735975128106,12.11,718.06,718.05,4.91]
["binance-futures","BNBUSDT",1735975194533,3.19,717.95,717.94,20.03]
["binance-futures","BNBUSDT",1735975243373,43.81,717.9,717.89,3.25]
["binance-futures","BNBUSDT",1735975287498,5.5,717.87,717.86,38.62]
["binance-futures","BNBUSDT",1735975348994,11.27,717.86,717.85,13.48]
["binance-futures","BNBUSDT",1735975410232,1.47,718.09,718.08,29.83]
["binance-futures","BNBUSDT",1735975467102,4.32,718.1,718.09,21.41]
["binance-futures","BNBUSDT",1735975509094,4.85,718.14,718.13,15.97]
["binance-futures","BNBUSDT",1735975593739,20.66,718.41,718.4,7.49]
["binance-futures","BNBUSDT",1735975634902,15.48,718.19,718.18,39.1]
["binance-futures","BNBUSDT",1735975663813,12.19,718.27,718.26,17.42]
["binance-futures","BNBUSDT",1735975747202,22.39,717.96,717.95,9.14]
["binance-futures","BNBUSDT",1735975800623,13.42,718.04,718.03,8.67]
["binance-futures","BNBUSDT",1735975811043,2.46,718.05,718.04,58.07]
["binance-futures","BNBUSDT",1735975854954,56.45,718.16,718.15,7.12]
["binance-futures","BNBUSDT",1735975925227,97.16,718.23,718.22,16.15]
["binance-futures","BNBUSDT",1735976010214,22.46,718.26,718.25,11.1]
["binance-futures","BNBUSDT",1735976026342,10.34,718.17,718.16,20.9]
["binance-futures","BNBUSDT",1735976093651,41.3,718.33,718.32,4.38]
["binance-futures","BNBUSDT",1735976162281,0.7,718.56,718.55,45.71]
["binance-futures","BNBUSDT",1735976185088,1.19,718.62,718.61,9.6]
["binance-futures","BNBUSDT",1735976243381,2.11,718.8,718.79,38.38]
["binance-futures","BNBUSDT",1735976284223,14.25,718.96,718.95,9.83]
["binance-futures","BNBUSDT",1735976349031,10.1,718.75,718.74,6.71]
["binance-futures","BNBUSDT",1735976392186,10.86,718.64,718.63,25.22]
["binance-futures","BNBUSDT",1735976430892,11.26,718.74,718.73,5.52]
["binance-futures","BNBUSDT",1735976489536,63.22,718.71,718.7,16.11]
["binance-futures","BNBUSDT",1735976536640,68.84,718.37,718.36,1.55]
["binance-futures","BNBUSDT",1735976545663,20.04,718.21,718.2,39.77]
["binance-futures","BNBUSDT",1735976615130,10.22,718.36,718.35,40.42]
["binance-futures","BNBUSDT",1735976634785,21.42,718.36,718.35,27.92]
["binance-futures","BNBUSDT",1735976701001,6.51,718.62,718.61,19.68]
["binance-futures","BNBUSDT",1735976759945,6.63,718.44,718.43,15.85]
["binance-futures","BNBUSDT",1735976789194,17.36,718.47,718.46,14.63]
["binance-futures","BNBUSDT",1735976853313,39.92,718.45,718.44,28.11]
["binance-futures","BNBUSDT",1735976894099,73.89,718.34,718.33,48.11]
["binance-futures","BNBUSDT",1735976946787,51.58,718.26,718.25,14.81]
["binance-futures","BNBUSDT",1735976983264,17.17,718.57,718.56,11.31]
["binance-futures","BNBUSDT",1735977017672,37.35,718.41,718.4,2.18]
["binance-futures","BNBUSDT",1735977084500,61.28,718.34,718.33,5.77]
["binance-futures","BNBUSDT",1735977119402,15.44,718.31,718.3,7.93]
["binance-futures","BNBUSDT",1735977140703,25.54,718.21,718.2,10.09]
["binance-futures","BNBUSDT",1735977170241,2.33,718.5,718.49,20.75]
["binance-futures","BNBUSDT",1735977212734,14.92,718.82,718.81,6.85]
["binance-futures","BNBUSDT",1735977270767,32.69,718.44,718.43,17.88]
["binance-futures","BNBUSDT",1735977321360,3.74,718.34,718.33,16.19]
["binance-futures","BNBUSDT",1735977362526,9.41,718.24,718.23,31.68]
["binance-futures","BNBUSDT",1735977404521,2.45,718.16,718.15,114.8]
["binance-futures","BNBUSDT",1735977478601,27.97,718.03,718.02,4.58]
["binance-futures","BNBUSDT",1735977546828,133.79,718.12,718.11,13.91]
["binance-futures","BNBUSDT",1735977618530,13.26,718.12,718.11,7.77]
["binance-futures","BNBUSDT",1735977643606,30.63,718.2,718.19,0.02]
["binance-futures","BNBUSDT",1735977697690,12.75,718.3,718.29,37.29]
["binance-futures","BNBUSDT",1735977734387,46.32,718.4,718.39,7.2]
["binance-futures","BNBUSDT",1735977747668,42.39,718.17,718.16,1.82]
["binance-futures","BNBUSDT",1735977788213,47.86,718.07,718.06,2.6]
["binance-futures","BNBUSDT",1735977841608,10.87,717.67,717.66,0.52]
["binance-futures","BNBUSDT",1735977844027,25.21,717.63,717.62,3.13]
["binance-futures","BNBUSDT",1735977886444,31.8,717.41,717.4,3.48]
["binance-futures","BNBUSDT",1735977913956,28.83,717.29,717.28,1.45]
["binance-futures","BNBUSDT",1735977975441,29.66,717.03,717.02,5.51]
["binance-futures","BNBUSDT",1735977993618,53.42,717.01,717.0,231.3]
["binance-futures","BNBUSDT",1735978024520,18.98,716.61,716.6,30.01]
["binance-futures","BNBUSDT",1735978056322,12.79,716.57,716.56,5.62]
["binance-futures","BNBUSDT",1735978083655,17.24,716.51,716.5,5.89]
["binance-futures","BNBUSDT",1735978135075,2.78,716.57,716.56,88.48]
["binance-futures","BNBUSDT",1735978168349,8.94,717.0,716.99,27.42]
["binance-futures","BNBUSDT",1735978210498,12.4,717.1,717.09,46.21]
["binance-futures","BNBUSDT",1735978261577,12.85,717.2,717.19,18.21]
["binance-futures","BNBUSDT",1735978282019,3.35,717.6,717.59,27.81]
["binance-futures","BNBUSDT",1735978305217,10.33,717.32,717.31,49.03]
["binance-futures","BNBUSDT",1735978349613,42.34,717.19,717.18,19.75]
["binance-futures","BNBUSDT",1735978414177,10.19,717.07,717.06,8.79]
["binance-futures","BNBUSDT",1735978455951,16.85,717.25,717.24,18.84]
["binance-futures","BNBUSDT",1735978500335,28.26,717.04,717.03,20.93]
["binance-futures","BNBUSDT",1735978541139,44.79,716.57,716.56,10.8]
["binance-futures","BNBUSDT",1735978586629,2.03,716.44,716.43,62.13]
["binance-futures","BNBUSDT",1735978626165,0.59,717.12,717.11,24.21]
["binance-futures","BNBUSDT",1735978658821,48.98,716.86,716.85,0.47]
["binance-futures","BNBUSDT",1735978720159,3.54,716.64,716.63,46.64]
["binance-futures","BNBUSDT",1735978759992,28.64,716.82,716.81,20.69]
["binance-futures","BNBUSDT",1735978781786,0.02,716.74,716.72,5.38]
["binance-futures","BNBUSDT",1735978853207,5.35,716.36,716.35,18.66]
["binance-futures","BNBUSDT",1735978865037,6.23,716.3,716.29,34.7]
["binance-futures","BNBUSDT",1735978930475,38.38,716.13,716.12,2.62]
["binance-futures","BNBUSDT",1735978953444,29.0,715.83,715.82,21.21]
["binance-futures","BNBUSDT",1735978962640,28.86,715.83,715.82,24.33]
["binance-futures","BNBUSDT",1735978988725,15.56,715.52,715.51,5.04]
["binance-futures","BNBUSDT",1735979014257,3.42,715.83,715.82,28.31]
["binance-futures","BNBUSDT",1735979055240,30.92,715.55,715.54,13.51]
["binance-futures","BNBUSDT",1735979078789,19.65,715.35,715.34,8.19]
["binance-futures","BNBUSDT",1735979096365,1.73,715.4,715.39,25.99]
["binance-futures","BNBUSDT",1735979146259,31.73,715.72,715.71,42.33]
["binance-futures","BNBUSDT",1735979177295,18.81,715.29,715.28,12.33]
["binance-futures","BNBUSDT",1735979228253,20.46,715.2,715.19,73.08]
["binance-futures","BNBUSDT",1735979253501,52.48,714.78,714.77,50.55]
["binance-futures","BNBUSDT",1735979263896,3.0,714.76,714.75,52.75]
["binance-futures","BNBUSDT",1735979325154,7.45,715.2,715.19,36.73]
["binance-futures","BNBUSDT",1735979363719,20.2,715.59,715.58,70.91]
["binance-futures","BNBUSDT",1735979376148,0.61,715.85,715.84,92.08]
["binance-futures","BNBUSDT",1735979425956,16.08,716.2,716.19,40.02]
["binance-futures","BNBUSDT",1735979436474,17.4,716.11,716.1,21.92]
["binance-futures","BNBUSDT",1735979483381,0.48,716.66,716.65,26.37]
["binance-futures","BNBUSDT",1735979532374,37.17,716.33,716.32,0.29]
["binance-futures","BNBUSDT",1735979573139,12.31,716.54,716.53,21.74]
["binance-futures","BNBUSDT",1735979612214,1.1,716.54,716.53,41.25]
["binance-futures","BNBUSDT",1735979650449,3.79,716.48,716.47,30.73]
["binance-futures","BNBUSDT",1735979703438,1.06,716.48,716.47,47.15]
["binance-futures","BNBUSDT",1735979737350,36.02,716.53,716.52,5.35]
["binance-futures","BNBUSDT",1735979765389,16.85,716.04,716.03,9.32]
["binance-futures","BNBUSDT",1735979836055,45.51,715.86,715.85,3.27]
["binance-futures","BNBUSDT",1735979872379,3.28,715.68,715.67,24.86]
["binance-futures","BNBUSDT",1735979890465,9.58,715.66,715.65,13.69]
["binance-futures","BNBUSDT",1735979922360,17.37,715.4,715.39,9.09]
["binance-futures","BNBUSDT",1735979960692,15.94,715.11,715.1,1.44]
["binance-futures","BNBUSDT",1735980005354,19.88,715.22,715.21,14.5]
["binance-futures","BNBUSDT",1735980052436,8.06,715.29,715.28,26.98]
["binance-futures","BNBUSDT",1735980110624,13.76,715.28,715.27,19.12]
["binance-futures","BNBUSDT",1735980155246,18.88,715.15,715.14,21.54]
["binance-futures","BNBUSDT",1735980186665,24.69,714.8,714.79,20.55]
["binance-futures","BNBUSDT",1735980240414,6.72,715.03,715.02,30.77]
["binance-futures","BNBUSDT",1735980286594,8.56,714.92,714.91,42.78]
["binance-futures","BNBUSDT",1735980310585,22.17,714.97,714.96,3.24]
["binance-futures","BNBUSDT",1735980377153,35.93,714.67,714.66,16.69]
["binance-futures","BNBUSDT",1735980414188,63.67,714.4,714.39,1.33]
["binance-futures","BNBUSDT",1735980424732,20.45,714.4,714.39,58.79]
["binance-futures","BNBUSDT",1735980482840,30.14,713.85,713.84,3.29]
["binance-futures","BNBUSDT",1735980516790,1.92,713.95,713.94,20.18]
["binance-futures","BNBUSDT",1735980519284,18.51,713.99,713.98,26.14]
["binance-futures","BNBUSDT",1735980561617,1.56,714.2,714.19,68.75]
["binance-futures","BNBUSDT",1735980611176,195.58,714.33,714.32,13.33]
["binance-futures","BNBUSDT",1735980670588,19.38,714.4,714.39,47.68]
["binance-futures","BNBUSDT",1735980685365,26.62,714.27,714.26,21.14]
["binance-futures","BNBUSDT",1735980734152,6.4,714.85,714.84,41.51]
["binance-futures","BNBUSDT",1735980779641,22.55,714.47,714.46,14.94]
["binance-futures","BNBUSDT",1735980806150,2.69,714.47,714.46,33.5]
["binance-futures","BNBUSDT",1735980857187,0.58,714.69,714.68,57.09]
["binance-futures","BNBUSDT",1735980890503,13.31,714.41,714.4,73.17]
["binance-futures","BNBUSDT",1735980939388,48.07,714.67,714.66,0.39]
["binance-futures","BNBUSDT",1735980974239,17.9,715.07,715.06,6.11]
["binance-futures","BNBUSDT",1735980998304,12.9,715.25,715.24,17.34]
["binance-futures","BNBUSDT",1735981022195,4.5,715.28,715.27,185.56]
["binance-futures","BNBUSDT",1735981062292,13.48,715.12,715.11,22.65]
["binance-futures","BNBUSDT",1735981126241,44.17,715.29,715.28,6.51]
["binance-futures","BNBUSDT",1735981159407,8.35,714.86,714.85,22.27]
["binance-futures","BNBUSDT",1735981202929,48.16,714.73,714.72,8.93]
["binance-futures","BNBUSDT",1735981235059,37.12,715.49,715.48,48.45]
["binance-futures","BNBUSDT",1735981276964,0.99,715.62,715.61,27.39]
["binance-futures","BNBUSDT",1735981311082,21.96,715.63,715.62,19.25]
["binance-futures","BNBUSDT",1735981340271,103.55,716.0,715.99,44.65]
["binance-futures","BNBUSDT",1735981395943,110.49,716.0,715.99,4.24]
["binance-futures","BNBUSDT",1735981443583,64.5,715.37,715.36,2.26]
["binance-futures","BNBUSDT",1735981481540,6.95,715.77,715.76,45.27]
["binance-futures","BNBUSDT",1735981502774,35.67,716.0,715.99,39.99]
["binance-futures","BNBUSDT",1735981530502,14.13,715.94,715.93,31.46]
["binance-futures","BNBUSDT",1735981574977,8.96,716.03,716.02,63.97]
["binance-futures","BNBUSDT",1735981628949,1.79,716.03,716.02,37.08]
["binance-futures","BNBUSDT",1735981674541,11.27,716.04,716.03,27.24]
["binance-futures","BNBUSDT",1735981715125,33.04,715.53,715.52,13.99]
["binance-futures","BNBUSDT",1735981754873,4.24,715.7,715.69,48.28]
["binance-futures","BNBUSDT",1735981809136,33.97,715.64,715.63,25.54]
["binance-futures","BNBUSDT",1735981846164,0.37,715.71,715.7,37.29]
["binance-futures","BNBUSDT",1735981874756,0.42,715.99,715.98,72.26]
["binance-futures","BNBUSDT",1735981939512,11.2,715.81,715.8,51.29]
["binance-futures","BNBUSDT",1735981985413,20.16,716.03,716.02,37.44]
["binance-futures","BNBUSDT",1735982055729,5.15,716.15,716.14,13.44]
["binance-futures","BNBUSDT",1735982093525,31.74,716.14,716.13,17.48]
["binance-futures","BNBUSDT",1735982106902,3.11,716.28,716.27,35.52]
["binance-futures","BNBUSDT",1735982176900,0.49,716.35,716.34,10.54]
["binance-futures","BNBUSDT",1735982218189,10.59,716.56,716.55,26.1]
["binance-futures","BNBUSDT",1735982228454,1.13,716.55,716.54,12.07]
["binance-futures","BNBUSDT",1735982283780,21.38,716.08,716.07,0.46]
["binance-futures","BNBUSDT",1735982308149,12.48,716.16,716.15,5.04]
["binance-futures","BNBUSDT",1735982348643,2.93,716.13,716.12,20.72]
["binance-futures","BNBUSDT",1735982402673,34.9,716.34,716.33,3.41]
["binance-futures","BNBUSDT",1735982446182,27.35,716.27,716.26,97.42]
["binance-futures","BNBUSDT",1735982488484,154.39,716.0,715.99,40.12]
["binance-futures","BNBUSDT",1735982531100,4.07,715.93,715.92,14.37]
["binance-futures","BNBUSDT",1735982594540,13.85,716.0,715.99,20.21]
["binance-futures","BNBUSDT",1735982640885,20.77,716.16,716.15,12.76]
["binance-futures","BNBUSDT",1735982677400,3.86,716.02,716.01,9.25]
["binance-futures","BNBUSDT",1735982750594,52.93,716.02,716.01,47.2]
["binance-futures","BNBUSDT",1735982791277,44.07,715.42,715.41,3.66]
["binance-futures","BNBUSDT",1735982803263,4.34,715.52,715.51,24.31]
["binance-futures","BNBUSDT",1735982867855,0.32,715.8,715.79,48.5]
["binance-futures","BNBUSDT",1735982909354,23.96,715.67,715.66,9.46]
["binance-futures","BNBUSDT",1735982957263,18.07,715.67,715.66,14.47]
["binance-futures","BNBUSDT",1735983015643,6.7,715.46,715.45,19.07]
["binance-futures","BNBUSDT",1735983074024,57.18,715.46,715.45,32.17]
["binance-futures","BNBUSDT",1735983118425,1.1,715.61,715.6,52.51]
["binance-futures","BNBUSDT",1735983154565,22.73,715.82,715.81,30.44]
["binance-futures","BNBUSDT",1735983218446,17.09,715.67,715.66,5.92]
["binance-futures","BNBUSDT",1735983270627,15.77,715.7,715.69,41.38]
["binance-futures","BNBUSDT",1735983305772,87.23,715.7,715.69,2.74]
["binance-futures","BNBUSDT",1735983383814,0.6,715.43,715.42,13.66]
["binance-futures","BNBUSDT",1735983426477,38.69,715.35,715.34,15.27]
["binance-futures","BNBUSDT",1735983444950,9.6,715.5,715.49,32.85]
["binance-futures","BNBUSDT",1735983532926,5.83,715.65,715.64,51.52]
["binance-futures","BNBUSDT",1735983578480,7.59,715.79,715.78,21.4]
["binance-futures","BNBUSDT",1735983634962,48.82,715.64,715.63,9.59]
["binance-futures","BNBUSDT",1735983641591,2.78,715.58,715.57,17.68]
["binance-futures","BNBUSDT",1735983706385,36.57,715.53,715.52,10.02]
["binance-futures","BNBUSDT",1735983792401,44.08,715.42,715.41,5.69]
["binance-futures","BNBUSDT",1735983814819,37.48,715.35,715.34,24.46]
["binance-futures","BNBUSDT",1735983891536,13.1,715.54,715.53,24.35]
["binance-futures","BNBUSDT",1735983945605,0.38,715.24,715.23,29.49]
["binance-futures","BNBUSDT",1735983994152,88.33,715.15,715.14,0.35]
["binance-futures","BNBUSDT",1735984033972,15.45,715.19,715.18,24.91]
["binance-futures","BNBUSDT",1735984064512,16.07,714.8,714.79,27.52]
["binance-futures","BNBUSDT",1735984115421,10.79,715.01,715.0,7.52]
["binance-futures","BNBUSDT",1735984157039,0.02,714.94,714.93,28.57]
["binance-futures","BNBUSDT",1735984185384,42.45,714.95,714.94,10.9]
["binance-futures","BNBUSDT",1735984214915,2.97,714.81,714.8,48.45]
["binance-futures","BNBUSDT",1735984259947,6.24,714.97,714.96,17.41]
["binance-futures","BNBUSDT",1735984317334,4.22,715.03,715.02,18.85]
["binance-futures","BNBUSDT",1735984385869,24.61,715.08,715.07,9.28]
["binance-futures","BNBUSDT",1735984413229,8.02,715.14,715.13,20.78]
["binance-futures","BNBUSDT",1735984485419,8.88,715.22,715.21,28.81]
["binance-futures","BNBUSDT",1735984536155,43.39,715.16,715.15,2.38]
["binance-futures","BNBUSDT",1735984576464,2.76,715.49,715.48,37.83]
["binance-futures","BNBUSDT",1735984640493,0.83,715.32,715.31,65.13]
["binance-futures","BNBUSDT",1735984687329,27.64,715.38,715.37,21.21]
["binance-futures","BNBUSDT",1735984761404,6.2,715.66,715.65,35.05]
["binance-futures","BNBUSDT",1735984804850,14.93,715.62,715.61,1.98]
["binance-futures","BNBUSDT",1735984829881,4.33,715.63,715.62,55.57]
["binance-futures","BNBUSDT",1735984858426,1.11,715.37,715.36,32.51]
["binance-futures","BNBUSDT",1735984941510,9.66,715.65,715.64,65.27]
["binance-futures","BNBUSDT",1735984954080,11.31,715.77,715.76,47.78]
["binance-futures","BNBUSDT",1735984990230,2.29,715.41,715.4,25.37]
["binance-futures","BNBUSDT",1735985034127,24.88,715.37,715.36,10.75]
["binance-futures","BNBUSDT",1735985074694,66.02,715.06,715.05,2.84]
["binance-futures","BNBUSDT",1735985123739,25.32,714.84,714.83,15.93]
["binance-futures","BNBUSDT",1735985163050,0.4,714.91,714.9,40.52]
["binance-futures","BNBUSDT",1735985194454,81.14,714.84,714.83,1.27]
["binance-futures","BNBUSDT",1735985255529,44.96,714.56,714.55,7.86]
["binance-futures","BNBUSDT",1735985300774,19.83,714.04,714.03,10.52]
["binance-futures","BNBUSDT",1735985340213,13.89,713.97,713.96,6.97]
["binance-futures","BNBUSDT",1735985366685,20.79,714.02,714.01,3.43]
["binance-futures","BNBUSDT",1735985415053,40.34,714.13,714.12,9.59]
["binance-futures","BNBUSDT",1735985440871,2.36,713.87,713.86,18.41]
["binance-futures","BNBUSDT",1735985453185,1.57,713.85,713.84,58.52]
["binance-futures","BNBUSDT",1735985484510,19.01,713.54,713.53,3.34]
["binance-futures","BNBUSDT",1735985541248,11.74,714.23,714.22,5.66]
["binance-futures","BNBUSDT",1735985569454,6.6,714.11,714.1,42.93]
["binance-futures","BNBUSDT",1735985606777,24.33,714.44,714.43,11.71]
["binance-futures","BNBUSDT",1735985657302,3.26,714.4,714.39,5.12]
["binance-futures","BNBUSDT",1735985705125,6.3,714.65,714.64,25.14]
["binance-futures","BNBUSDT",1735985742133,9.09,714.73,714.72,13.97]
["binance-futures","BNBUSDT",1735985788796,24.9,714.55,714.54,2.09]
["binance-futures","BNBUSDT",1735985834628,2.87,714.44,714.43,29.06]
["binance-futures","BNBUSDT",1735985875141,38.28,714.11,714.1,41.25]
["binance-futures","BNBUSDT",1735985919718,25.63,713.99,713.98,2.63]
["binance-futures","BNBUSDT",1735985948294,43.33,713.79,713.78,1.37]
["binance-futures","BNBUSDT",1735985991994,24.27,713.64,713.63,5.29]
["binance-futures","BNBUSDT",1735986001774,59.11,713.71,713.7,3.15]
["binance-futures","BNBUSDT",1735986058695,13.25,713.36,713.35,26.41]
["binance-futures","BNBUSDT",1735986085392,48.22,713.35,713.34,8.0]
["binance-futures","BNBUSDT",1735986127592,50.06,713.4,713.39,61.13]
["binance-futures","BNBUSDT",1735986172243,51.17,713.6,713.59,5.76]
["binance-futures","BNBUSDT",1735986211532,12.77,713.3,713.29,36.01]
["binance-futures","BNBUSDT",1735986248723,49.21,713.5,713.49,14.15]
["binance-futures","BNBUSDT",1735986287531,61.39,713.6,713.59,5.24]
["binance-futures","BNBUSDT",1735986334966,3.6,713.2,713.19,21.32]
["binance-futures","BNBUSDT",1735986371168,10.21,713.5,713.49,28.78]
["binance-futures","BNBUSDT",1735986396621,25.24,713.51,713.5,6.64]
["binance-futures","BNBUSDT",1735986458140,4.54,713.32,713.31,22.79]
["binance-futures","BNBUSDT",1735986496939,0.77,713.5,713.49,16.36]
["binance-futures","BNBUSDT",1735986511534,10.82,713.52,713.51,8.52]
["binance-futures","BNBUSDT",1735986608261,54.38,713.54,713.53,51.26]
["binance-futures","BNBUSDT",1735986622126,22.32,713.54,713.53,59.31]
["binance-futures","BNBUSDT",1735986704470,31.61,713.54,713.53,14.77]
["binance-futures","BNBUSDT",1735986710617,52.29,713.61,713.6,37.72]
["binance-futures","BNBUSDT",1735986763047,4.55,713.86,713.85,35.21]
["binance-futures","BNBUSDT",1735986829349,11.1,714.08,714.07,23.63]
["binance-futures","BNBUSDT",1735986865874,1.19,714.04,714.03,40.23]
["binance-futures","BNBUSDT",1735986904533,7.66,714.15,714.14,30.34]
["binance-futures","BNBUSDT",1735986951532,2.84,714.05,714.04,57.18]
["binance-futures","BNBUSDT",1735987004984,1.19,713.93,713.92,35.74]
["binance-futures","BNBUSDT",1735987040107,16.3,714.03,714.02,4.84]
["binance-futures","BNBUSDT",1735987087200,7.12,714.13,714.12,18.38]
["binance-futures","BNBUSDT",1735987147532,42.12,714.1,714.09,8.09]
["binance-futures","BNBUSDT",1735987194455,13.1,714.2,714.19,9.07]
["binance-futures","BNBUSDT",1735987206148,8.46,714.19,714.18,28.95]
["binance-futures","BNBUSDT",1735987275815,0.79,714.44,714.43,9.69]
["binance-futures","BNBUSDT",1735987283928,6.3,714.44,714.43,14.97]
["binance-futures","BNBUSDT",1735987337450,23.61,714.33,714.32,24.35]
["binance-futures","BNBUSDT",1735987396971,12.75,714.57,714.56,29.55]
["binance-futures","BNBUSDT",1735987421512,24.83,714.49,714.48,19.12]
["binance-futures","BNBUSDT",1735987477904,17.89,714.36,714.35,6.39]
["binance-futures","BNBUSDT",1735987535821,39.6,714.42,714.41,5.88]
["binance-futures","BNBUSDT",1735987582854,6.35,714.19,714.18,31.1]
["binance-futures","BNBUSDT",1735987626998,4.16,714.27,714.26,29.92]
["binance-futures","BNBUSDT",1735987663359,5.59,714.27,714.26,79.98]
["binance-futures","BNBUSDT",1735987733753,18.02,714.32,714.31,13.44]
["binance-futures","BNBUSDT",1735987779740,5.91,714.38,714.37,34.56]
["binance-futures","BNBUSDT",1735987804887,61.71,714.42,714.41,0.41]
["binance-futures","BNBUSDT",1735987835394,26.65,714.3,714.29,5.03]
["binance-futures","BNBUSDT",1735987938688,20.98,714.29,714.28,17.23]
["binance-futures","BNBUSDT",1735987950239,31.82,714.23,714.22,27.61]
["binance-futures","BNBUSDT",1735988006629,0.58,714.22,714.21,75.94]
["binance-futures","BNBUSDT",1735988051139,20.34,714.5,714.49,64.72]
["binance-futures","BNBUSDT",1735988105098,21.38,714.56,714.55,23.89]
["binance-futures","BNBUSDT",1735988163247,9.27,714.36,714.35,17.51]
["binance-futures","BNBUSDT",1735988233928,65.23,714.24,714.23,1.67]
["binance-futures","BNBUSDT",1735988251250,2.15,714.25,714.24,89.41]
["binance-futures","BNBUSDT",1735988325269,40.82,714.39,714.38,10.18]
["binance-futures","BNBUSDT",1735988388236,22.97,714.3,714.29,6.99]
["binance-futures","BNBUSDT",1735988437372,9.61,714.39,714.38,20.38]
["binance-futures","BNBUSDT",1735988473514,39.72,714.21,714.2,1.69]
["binance-futures","BNBUSDT",1735988531537,23.11,714.01,714.0,7.17]
["binance-futures","BNBUSDT",1735988572111,1.93,713.85,713.84,40.74]
["binance-futures","BNBUSDT",1735988593285,1.76,713.72,713.71,62.84]
["binance-futures","BNBUSDT",1735988646372,19.18,713.68,713.67,3.0]
["binance-futures","BNBUSDT",1735988705146,29.45,713.68,713.67,33.46]
["binance-futures","BNBUSDT",1735988805266,42.34,713.64,713.63,16.85]
["binance-futures","BNBUSDT",1735988819600,8.16,713.46,713.45,75.75]
["binance-futures","BNBUSDT",1735988880778,22.71,713.28,713.27,2.92]
["binance-futures","BNBUSDT",1735988946030,0.02,713.69,713.64,104.91]
["binance-futures","BNBUSDT",1735988973751,27.14,713.73,713.72,3.78]
["binance-futures","BNBUSDT",1735989041075,0.3,713.92,713.91,29.97]
["binance-futures","BNBUSDT",1735989086458,13.32,713.91,713.9,0.31]
["binance-futures","BNBUSDT",1735989130046,63.38,713.84,713.83,6.6]
["binance-futures","BNBUSDT",1735989204930,22.68,713.76,713.75,19.66]
["binance-futures","BNBUSDT",1735989244139,1.98,713.88,713.87,50.73]
["binance-futures","BNBUSDT",1735989268502,5.15,714.02,714.01,22.42]
["binance-futures","BNBUSDT",1735989318142,103.25,714.16,714.15,0.47]
["binance-futures","BNBUSDT",1735989389887,21.21,713.9,713.89,5.39]
["binance-futures","BNBUSDT",1735989426649,9.98,713.89,713.88,20.04]
["binance-futures","BNBUSDT",1735989474092,2.61,714.14,714.13,25.37]
["binance-futures","BNBUSDT",1735989539495,0.54,714.15,714.14,43.67]
["binance-futures","BNBUSDT",1735989592320,7.24,714.23,714.22,21.05]
["binance-futures","BNBUSDT",1735989643196,10.57,714.06,714.05,21.27]
["binance-futures","BNBUSDT",1735989692243,24.31,714.24,714.23,3.97]
["binance-futures","BNBUSDT",1735989765021,17.61,714.16,714.15,29.95]
["binance-futures","BNBUSDT",1735989819820,24.34,714.21,714.2,20.81]
["binance-futures","BNBUSDT",1735989856156,34.54,714.05,714.04,0.52]
["binance-futures","BNBUSDT",1735989950243,19.03,714.05,714.04,37.9]
["binance-futures","BNBUSDT",1735989964770,24.56,714.05,714.04,13.57]
["binance-futures","BNBUSDT",1735990015426,17.82,713.97,713.96,6.11]
["binance-futures","BNBUSDT",1735990119729,40.64,713.8,713.79,36.78]
["binance-futures","BNBUSDT",1735990138428,42.88,713.8,713.79,31.35]
["binance-futures","BNBUSDT",1735990233191,3.68,714.0,713.99,51.78]
["binance-futures","BNBUSDT",1735990240014,3.52,714.02,714.01,93.47]
["binance-futures","BNBUSDT",1735990281816,3.05,713.92,713.91,30.37]
["binance-futures","BNBUSDT",1735990326131,43.2,713.86,713.85,3.77]
["binance-futures","BNBUSDT",1735990367826,3.04,714.01,714.0,23.79]
["binance-futures","BNBUSDT",1735990441044,16.98,713.76,713.75,22.73]
["binance-futures","BNBUSDT",1735990490482,7.22,713.81,713.8,33.97]
["binance-futures","BNBUSDT",1735990513120,24.97,713.69,713.68,10.0]
["binance-futures","BNBUSDT",1735990596808,4.75,713.63,713.62,23.22]
["binance-futures","BNBUSDT",1735990669824,7.67,713.9,713.89,13.49]
["binance-futures","BNBUSDT",1735990718172,26.5,714.19,714.18,2.13]
["binance-futures","BNBUSDT",1735990764995,15.04,714.18,714.17,10.06]
["binance-futures","BNBUSDT",1735990779308,6.41,714.14,714.13,20.86]
["binance-futures","BNBUSDT",1735990860992,31.39,714.36,714.35,9.46]
["binance-futures","BNBUSDT",1735990873210,11.39,714.36,714.35,11.37]
["binance-futures","BNBUSDT",1735990929374,27.56,714.46,714.45,12.48]
["binance-futures","BNBUSDT",1735991000208,28.22,714.32,714.31,25.68]
["binance-futures","BNBUSDT",1735991040410,36.04,714.44,714.43,2.05]
["binance-futures","BNBUSDT",1735991086476,39.36,714.18,714.17,2.93]
["binance-futures","BNBUSDT",1735991143884,20.76,714.27,714.26,6.63]
["binance-futures","BNBUSDT",1735991191054,6.35,713.9,713.89,5.9]
["binance-futures","BNBUSDT",1735991233741,15.94,714.03,714.02,22.31]
["binance-futures","BNBUSDT",1735991269597,33.72,714.14,714.13,0.71]
["binance-futures","BNBUSDT",1735991342632,7.7,714.15,714.14,19.04]
["binance-futures","BNBUSDT",1735991391595,12.52,714.02,714.01,0.11]
["binance-futures","BNBUSDT",1735991420901,16.48,714.01,714.0,3.74]
["binance-futures","BNBUSDT",1735991453751,25.85,713.99,713.98,22.04]
["binance-futures","BNBUSDT",1735991537743,10.38,714.12,714.11,4.69]
["binance-futures","BNBUSDT",1735991551691,1.3,714.22,714.21,31.63]
["binance-futures","BNBUSDT",1735991592233,28.58,714.45,714.44,6.42]
["binance-futures","BNBUSDT",1735991640040,6.05,714.58,714.57,16.59]
["binance-futures","BNBUSDT",1735991664596,42.82,714.71,714.7,1.66]
["binance-futures","BNBUSDT",1735991717624,6.08,714.66,714.65,3.25]
["binance-futures","BNBUSDT",1735991780264,34.21,714.75,714.74,5.23]
["binance-futures","BNBUSDT",1735991845330,45.28,714.49,714.48,6.86]
["binance-futures","BNBUSDT",1735991874165,24.71,714.49,714.48,4.9]
["binance-futures","BNBUSDT",1735991941748,0.1,714.49,714.48,45.85]
["binance-futures","BNBUSDT",1735991981548,43.87,714.54,714.53,5.62]
["binance-futures","BNBUSDT",1735992004008,5.37,714.27,714.26,26.33]
["binance-futures","BNBUSDT",1735992075000,17.38,714.35,714.34,15.19]
["binance-futures","BNBUSDT",1735992107412,25.43,714.13,714.12,10.15]
["binance-futures","BNBUSDT",1735992111892,26.74,714.13,714.12,12.49]
["binance-futures","BNBUSDT",1735992151410,20.8,713.98,713.97,6.36]
["binance-futures","BNBUSDT",1735992212671,34.11,714.21,714.2,0.25]
["binance-futures","BNBUSDT",1735992292553,26.83,714.11,714.1,2.45]
["binance-futures","BNBUSDT",1735992304973,57.59,713.86,713.85,7.95]
["binance-futures","BNBUSDT",1735992373923,11.84,714.16,714.15,12.01]
["binance-futures","BNBUSDT",1735992430615,19.72,713.94,713.93,7.34]
["binance-futures","BNBUSDT",1735992459396,11.72,713.94,713.93,6.55]
["binance-futures","BNBUSDT",1735992522860,18.7,713.71,713.7,3.49]
["binance-futures","BNBUSDT",1735992565826,1.67,713.87,713.86,35.54]
["binance-futures","BNBUSDT",1735992626853,6.11,713.88,713.87,9.91]
["binance-futures","BNBUSDT",1735992670240,48.35,713.95,713.94,11.18]
["binance-futures","BNBUSDT",1735992699892,27.8,714.02,714.01,3.63]
["binance-futures","BNBUSDT",1735992723242,23.7,714.02,714.01,5.25]
["binance-futures","BNBUSDT",1735992768242,4.39,714.12,714.11,18.91]
["binance-futures","BNBUSDT",1735992841710,22.09,714.16,714.15,16.98]
["binance-futures","BNBUSDT",1735992869732,16.21,714.51,714.5,2.76]
["binance-futures","BNBUSDT",1735992908184,7.91,714.35,714.34,17.28]
["binance-futures","BNBUSDT",1735992961020,11.0,714.47,714.46,4.62]
["binance-futures","BNBUSDT",1735993004176,2.32,714.37,714.36,14.23]
["binance-futures","BNBUSDT",1735993041314,12.98,714.44,714.43,15.39]
["binance-futures","BNBUSDT",1735993073009,19.42,714.6,714.59,0.36]
["binance-futures","BNBUSDT",1735993123354,15.21,714.41,714.4,13.14]
["binance-futures","BNBUSDT",1735993175452,1.28,714.85,714.84,49.14]
["binance-futures","BNBUSDT",1735993188718,4.4,714.85,714.84,33.54]
["binance-futures","BNBUSDT",1735993253786,18.13,715.23,715.22,4.1]
["binance-futures","BNBUSDT",1735993264260,7.61,715.23,715.22,20.41]
["binance-futures","BNBUSDT",1735993341072,0.24,715.2,715.19,70.07]
["binance-futures","BNBUSDT",1735993352737,51.18,715.5,715.49,20.52]
["binance-futures","BNBUSDT",1735993382843,6.33,715.83,715.82,26.59]
["binance-futures","BNBUSDT",1735993420135,20.87,715.98,715.97,22.57]
["binance-futures","BNBUSDT",1735993457690,107.1,715.88,715.87,0.28]
["binance-futures","BNBUSDT",1735993499482,2.61,716.18,716.17,96.22]
["binance-futures","BNBUSDT",1735993526239,47.91,715.67,715.66,12.46]
["binance-futures","BNBUSDT",1735993546544,29.99,716.11,716.1,5.06]
["binance-futures","BNBUSDT",1735993585361,11.98,716.04,716.03,33.61]
["binance-futures","BNBUSDT",1735993627608,14.72,715.83,715.82,20.29]
["binance-futures","BNBUSDT",1735993633537,14.22,715.88,715.87,8.01]
["binance-futures","BNBUSDT",1735993685049,18.95,716.47,716.46,14.56]
["binance-futures","BNBUSDT",1735993727464,15.07,716.71,716.7,7.36]
["binance-futures","BNBUSDT",1735993762190,20.65,716.69,716.68,24.84]
["binance-futures","BNBUSDT",1735993798886,26.33,716.46,716.45,19.19]
["binance-futures","BNBUSDT",1735993807353,3.77,716.46,716.45,22.16]
["binance-futures","BNBUSDT",1735993867730,26.81,716.5,716.49,54.92]
["binance-futures","BNBUSDT",1735993890104,5.64,716.63,716.62,53.84]
["binance-futures","BNBUSDT",1735993922618,22.4,717.21,717.2,12.17]
["binance-futures","BNBUSDT",1735993963850,4.72,717.22,717.21,24.3]
["binance-futures","BNBUSDT",1735993988052,11.81,717.26,717.25,16.36]
["binance-futures","BNBUSDT",1735994020524,37.55,717.69,717.68,60.69]
["binance-futures","BNBUSDT",1735994059207,23.04,717.52,717.51,2.48]
["binance-futures","BNBUSDT",1735994101511,4.14,717.55,717.54,35.0]
["binance-futures","BNBUSDT",1735994131130,183.31,717.17,717.16,40.02]
["binance-futures","BNBUSDT",1735994159070,1.49,717.19,717.18,48.51]
["binance-futures","BNBUSDT",1735994213427,20.31,716.94,716.93,3.45]
["binance-futures","BNBUSDT",1735994246456,28.26,716.87,716.86,4.49]
["binance-futures","BNBUSDT",1735994267379,29.01,716.76,716.75,7.88]
["binance-futures","BNBUSDT",1735994331723,31.25,717.36,717.35,6.56]
["binance-futures","BNBUSDT",1735994344508,5.42,717.35,717.34,6.26]
["binance-futures","BNBUSDT",1735994382348,63.94,717.2,717.19,6.74]
["binance-futures","BNBUSDT",1735994425628,33.2,716.71,716.7,6.06]
["binance-futures","BNBUSDT",1735994464271,32.97,716.64,716.63,9.96]
["binance-futures","BNBUSDT",1735994498102,10.91,716.5,716.49,29.21]
["binance-futures","BNBUSDT",1735994534934,8.46,716.72,716.71,21.74]
["binance-futures","BNBUSDT",1735994577324,60.61,716.02,716.01,4.27]
["binance-futures","BNBUSDT",1735994611705,13.59,715.83,715.82,26.62]
["binance-futures","BNBUSDT",1735994642272,2.31,715.95,715.94,22.53]
["binance-futures","BNBUSDT",1735994700412,0.49,716.24,716.23,29.7]
["binance-futures","BNBUSDT",1735994731705,25.65,715.67,715.66,3.71]
["binance-futures","BNBUSDT",1735994749658,17.02,715.73,715.72,8.52]
["binance-futures","BNBUSDT",1735994814895,17.99,715.77,715.76,7.07]
["binance-futures","BNBUSDT",1735994850498,33.98,715.44,715.43,24.73]
["binance-futures","BNBUSDT",1735994861355,75.15,715.5,715.49,27.33]
["binance-futures","BNBUSDT",1735994899822,5.77,715.13,715.12,14.15]
["binance-futures","BNBUSDT",1735994947513,99.47,715.72,715.71,10.63]
["binance-futures","BNBUSDT",1735995003773,24.28,716.32,716.31,4.36]
["binance-futures","BNBUSDT",1735995013634,29.17,716.42,716.41,3.78]
["binance-futures","BNBUSDT",1735995059096,8.2,716.43,716.42,3.02]
["binance-futures","BNBUSDT",1735995108633,19.48,716.46,716.45,7.02]
["binance-futures","BNBUSDT",1735995144487,3.64,716.4,716.39,20.53]
["binance-futures","BNBUSDT",1735995185487,0.23,716.8,716.79,36.88]
["binance-futures","BNBUSDT",1735995228257,15.28,716.76,716.75,9.39]
["binance-futures","BNBUSDT",1735995271552,23.36,716.88,716.87,6.33]
["binance-futures","BNBUSDT",1735995313030,0.89,717.27,717.26,30.47]
["binance-futures","BNBUSDT",1735995341717,36.75,717.36,717.35,6.56]
["binance-futures","BNBUSDT",1735995363429,10.34,717.41,717.4,28.36]
["binance-futures","BNBUSDT",1735995394521,2.44,717.61,717.6,18.16]
["binance-futures","BNBUSDT",1735995454681,20.81,717.62,717.61,0.95]
["binance-futures","BNBUSDT",1735995487471,20.29,717.3,717.29,7.34]
["binance-futures","BNBUSDT",1735995519150,26.77,717.14,717.13,7.46]
["binance-futures","BNBUSDT",1735995568456,25.72,717.25,717.24,5.71]
["binance-futures","BNBUSDT",1735995608555,2.82,717.22,717.21,12.64]
["binance-futures","BNBUSDT",1735995651762,67.79,716.85,716.84,5.91]
["binance-futures","BNBUSDT",1735995684144,4.49,716.65,716.64,13.38]
["binance-futures","BNBUSDT",1735995722876,19.79,716.04,716.03,57.4]
["binance-futures","BNBUSDT",1735995769372,28.99,716.29,716.28,22.5]
["binance-futures","BNBUSDT",1735995807721,1.34,716.02,716.01,25.07]
["binance-futures","BNBUSDT",1735995832386,4.78,716.25,716.24,44.6]
["binance-futures","BNBUSDT",1735995855275,3.45,716.12,716.11,19.8]
["binance-futures","BNBUSDT",1735995940149,23.03,715.24,715.23,13.47]
["binance-futures","BNBUSDT",1735995958762,8.83,715.21,715.2,24.11]
["binance-futures","BNBUSDT",1735995990320,0.78,715.23,715.22,25.56]
["binance-futures","BNBUSDT",1735996027106,6.65,715.42,715.41,26.69]
["binance-futures","BNBUSDT",1735996071230,13.75,715.85,715.84,35.61]
["binance-futures","BNBUSDT",1735996124437,20.39,715.85,715.84,21.54]
["binance-futures","BNBUSDT",1735996172546,16.82,715.86,715.85,21.62]
["binance-futures","BNBUSDT",1735996207910,20.41,716.12,716.11,36.38]
["binance-futures","BNBUSDT",1735996261469,18.17,716.04,716.03,10.87]
["binance-futures","BNBUSDT",1735996308311,0.06,716.27,716.26,10.91]
["binance-futures","BNBUSDT",1735996357094,52.34,716.32,716.31,9.03]
["binance-futures","BNBUSDT",1735996383391,6.22,716.24,716.23,22.25]
["binance-futures","BNBUSDT",1735996434009,9.88,716.25,716.24,38.32]
["binance-futures","BNBUSDT",1735996467565,13.64,716.75,716.74,30.49]
["binance-futures","BNBUSDT",1735996476664,25.56,716.52,716.51,11.8]
["binance-futures","BNBUSDT",1735996511055,38.83,716.52,716.51,5.38]
["binance-futures","BNBUSDT",1735996571928,22.17,716.47,716.46,18.86]
["binance-futures","BNBUSDT",1735996589892,24.59,716.19,716.18,0.58]
["binance-futures","BNBUSDT",1735996626545,9.63,716.01,716.0,17.16]
["binance-futures","BNBUSDT",1735996678275,0.02,715.99,715.98,22.1]
["binance-futures","BNBUSDT",1735996709411,0.98,716.41,716.4,11.8]
["binance-futures","BNBUSDT",1735996751685,12.35,716.32,716.31,31.51]
["binance-futures","BNBUSDT",1735996802729,2.25,716.49,716.48,36.45]
["binance-futures","BNBUSDT",1735996849462,10.56,716.47,716.46,13.93]
["binance-futures","BNBUSDT",1735996893294,47.62,716.36,716.35,4.7]
["binance-futures","BNBUSDT",1735996949983,24.9,715.83,715.82,0.12]
["binance-futures","BNBUSDT",1735996990113,121.43,715.71,715.7,20.51]
["binance-futures","BNBUSDT",1735997010300,126.15,715.71,715.7,33.8]
["binance-futures","BNBUSDT",1735997056031,4.29,715.73,715.72,47.27]
["binance-futures","BNBUSDT",1735997128940,14.86,715.96,715.95,24.04]
["binance-futures","BNBUSDT",1735997156831,66.61,715.8,715.79,4.68]
["binance-futures","BNBUSDT",1735997204333,5.91,715.78,715.77,49.04]
["binance-futures","BNBUSDT",1735997269874,0.43,715.64,715.63,43.29]
["binance-futures","BNBUSDT",1735997308908,7.39,716.35,716.34,16.38]
["binance-futures","BNBUSDT",1735997356089,55.81,715.89,715.88,18.55]
["binance-futures","BNBUSDT",1735997405057,9.29,715.87,715.86,15.96]
["binance-futures","BNBUSDT",1735997451949,1.24,715.64,715.63,49.25]
["binance-futures","BNBUSDT",1735997490406,15.57,715.56,715.55,11.93]
["binance-futures","BNBUSDT",1735997524346,0.29,715.5,715.49,34.34]
["binance-futures","BNBUSDT",1735997578121,12.19,715.57,715.56,24.46]
["binance-futures","BNBUSDT",1735997606964,12.36,715.35,715.34,46.92]
["binance-futures","BNBUSDT",1735997623647,4.29,715.49,715.48,41.73]
["binance-futures","BNBUSDT",1735997700255,115.3,715.3,715.29,4.05]
["binance-futures","BNBUSDT",1735997710047,55.51,715.21,715.2,32.17]
["binance-futures","BNBUSDT",1735997746574,1.42,714.83,714.82,19.42]
["binance-futures","BNBUSDT",1735997783213,5.24,714.76,714.75,12.41]
["binance-futures","BNBUSDT",1735997828563,27.16,714.86,714.85,0.45]
["binance-futures","BNBUSDT",1735997887967,2.62,715.4,715.39,24.92]
["binance-futures","BNBUSDT",1735997911311,0.11,715.5,715.49,16.91]
["binance-futures","BNBUSDT",1735997950511,37.97,715.26,715.25,4.35]
["binance-futures","BNBUSDT",1735998004334,35.12,715.12,715.11,1.56]
["binance-futures","BNBUSDT",1735998038622,20.37,715.37,715.36,6.22]
["binance-futures","BNBUSDT",1735998078799,27.54,715.09,715.08,0.43]
["binance-futures","BNBUSDT",1735998121545,26.23,715.16,715.15,9.9]
["binance-futures","BNBUSDT",1735998178614,32.35,715.09,715.08,1.4]
["binance-futures","BNBUSDT",1735998222488,17.44,715.37,715.36,6.69]
["binance-futures","BNBUSDT",1735998254876,40.95,715.41,715.4,10.56]
["binance-futures","BNBUSDT",1735998276057,15.41,715.34,715.33,36.69]
["binance-futures","BNBUSDT",1735998351127,26.9,715.76,715.75,6.32]
["binance-futures","BNBUSDT",1735998363516,9.35,715.69,715.68,14.87]
["binance-futures","BNBUSDT",1735998423539,19.06,715.88,715.87,6.66]
["binance-futures","BNBUSDT",1735998439832,1.6,715.93,715.92,41.04]
["binance-futures","BNBUSDT",1735998486267,27.79,716.43,716.42,4.54]
["binance-futures","BNBUSDT",1735998538809,5.48,716.15,716.14,15.56]
["binance-futures","BNBUSDT",1735998577184,26.37,716.0,715.99,48.45]
["binance-futures","BNBUSDT",1735998618054,42.36,716.07,716.06,21.64]
["binance-futures","BNBUSDT",1735998654751,95.97,715.87,715.86,4.14]
["binance-futures","BNBUSDT",1735998707959,24.98,715.78,715.77,15.62]
["binance-futures","BNBUSDT",1735998753497,51.71,715.86,715.85,31.64]
["binance-futures","BNBUSDT",1735998784179,25.38,715.89,715.88,35.66]
["binance-futures","BNBUSDT",1735998840062,26.94,716.42,716.41,16.56]
["binance-futures","BNBUSDT",1735998874840,2.67,716.1,716.09,0.99]
["binance-futures","BNBUSDT",1735998891237,14.18,716.16,716.15,18.32]
["binance-futures","BNBUSDT",1735998920621,9.08,715.86,715.85,54.59]
["binance-futures","BNBUSDT",1735998955594,21.03,716.19,716.18,44.73]
["binance-futures","BNBUSDT",1735998993775,4.22,716.08,716.07,43.94]
["binance-futures","BNBUSDT",1735999037738,52.5,716.0,715.99,10.93]
["binance-futures","BNBUSDT",1735999091528,31.35,714.97,714.96,5.91]
["binance-futures","BNBUSDT",1735999115163,299.46,714.7,714.69,21.59]
["binance-futures","BNBUSDT",1735999176285,8.57,715.0,714.99,39.71]
["binance-futures","BNBUSDT",1735999228068,0.44,715.25,715.24,45.28]
["binance-futures","BNBUSDT",1735999270930,48.55,715.41,715.4,29.39]
["binance-futures","BNBUSDT",1735999304815,3.09,714.98,714.97,16.69]
["binance-futures","BNBUSDT",1735999347671,38.43,714.97,714.96,9.94]
["binance-futures","BNBUSDT",1735999387215,25.49,715.41,715.4,22.45]
["binance-futures","BNBUSDT",1735999396225,4.94,715.38,715.37,27.12]
["binance-futures","BNBUSDT",1735999430184,49.45,714.85,714.84,0.55]
["binance-futures","BNBUSDT",1735999501611,20.33,714.99,714.98,0.37]
["binance-futures","BNBUSDT",1735999520898,33.07,715.08,715.07,8.17]
["binance-futures","BNBUSDT",1735999561177,5.55,715.08,715.07,34.03]
["binance-futures","BNBUSDT",1735999614402,29.25,715.18,715.17,64.28]
["binance-futures","BNBUSDT",1735999660549,38.88,715.18,715.17,53.88]
["binance-futures","BNBUSDT",1735999677956,51.27,715.08,715.07,80.94]
["binance-futures","BNBUSDT",1735999728547,22.74,715.18,715.17,48.25]
["binance-futures","BNBUSDT",1735999779638,4.88,715.1,715.09,15.84]
["binance-futures","BNBUSDT",1735999808163,14.06,715.25,715.24,11.18]
["binance-futures","BNBUSDT",1735999855927,25.54,715.31,715.3,32.12]
["binance-futures","BNBUSDT",1735999886011,10.6,715.55,715.54,41.75]
["binance-futures","BNBUSDT",1735999899916,45.72,715.48,715.47,19.24]
["binance-futures","BNBUSDT",1735999933166,38.61,715.43,715.42,5.08]
["binance-futures","BNBUSDT",1736000001244,9.94,715.51,715.5,18.0]
["binance-futures","BNBUSDT",1736000027817,7.29,715.37,715.36,27.97]
["binance-futures","BNBUSDT",1736000055183,1.13,715.09,715.08,55.84]
["binance-futures","BNBUSDT",1736000096442,3.28,715.18,715.17,36.4]
["binance-futures","BNBUSDT",1736000125442,6.57,715.19,715.18,20.69]
["binance-futures","BNBUSDT",1736000164018,6.99,715.01,715.0,21.08]
["binance-futures","BNBUSDT",1736000203956,8.83,715.18,715.17,17.91]
["binance-futures","BNBUSDT",1736000256294,16.8,715.25,715.24,10.17]
["binance-futures","BNBUSDT",1736000283695,11.86,715.27,715.26,47.17]
["binance-futures","BNBUSDT",1736000301939,7.69,715.13,715.12,34.33]
["binance-futures","BNBUSDT",1736000340519,1.41,714.96,714.95,12.71]
["binance-futures","BNBUSDT",1736000388102,40.06,715.08,715.07,3.31]
["binance-futures","BNBUSDT",1736000396262,1.27,714.99,714.98,21.28]
["binance-futures","BNBUSDT",1736000461513,0.29,715.45,715.44,51.35]
["binance-futures","BNBUSDT",1736000471907,3.57,715.52,715.51,15.67]
["binance-futures","BNBUSDT",1736000510038,33.13,715.52,715.51,9.4]
["binance-futures","BNBUSDT",1736000556213,33.41,715.47,715.46,36.2]
["binance-futures","BNBUSDT",1736000612719,9.29,715.49,715.48,8.38]
["binance-futures","BNBUSDT",1736000677700,21.34,715.85,715.84,4.21]
["binance-futures","BNBUSDT",1736000707152,9.41,715.81,715.8,16.14]
["binance-futures","BNBUSDT",1736000747411,7.47,716.3,716.29,26.8]
["binance-futures","BNBUSDT",1736000783052,7.49,715.95,715.94,16.7]
["binance-futures","BNBUSDT",1736000812040,46.13,715.86,715.85,3.26]
["binance-futures","BNBUSDT",1736000879219,37.62,715.92,715.91,99.97]
["binance-futures","BNBUSDT",1736000944356,23.0,715.72,715.71,0.78]
["binance-futures","BNBUSDT",1736000997641,29.17,715.67,715.66,11.52]
["binance-futures","BNBUSDT",1736001037347,51.12,715.95,715.94,5.87]
["binance-futures","BNBUSDT",1736001051896,9.78,715.87,715.86,185.89]
["binance-futures","BNBUSDT",1736001131474,14.17,715.89,715.88,32.24]
["binance-futures","BNBUSDT",1736001181529,0.44,716.17,716.16,56.32]
["binance-futures","BNBUSDT",1736001190950,0.04,716.3,716.29,45.94]
["binance-futures","BNBUSDT",1736001252516,0.19,716.28,716.27,16.18]
["binance-futures","BNBUSDT",1736001287534,11.73,716.45,716.44,33.21]
["binance-futures","BNBUSDT",1736001328029,12.62,716.29,716.28,38.25]
["binance-futures","BNBUSDT",1736001386813,8.54,716.43,716.42,13.23]
["binance-futures","BNBUSDT",1736001430460,21.84,716.56,716.55,17.46]
["binance-futures","BNBUSDT",1736001475106,9.72,716.59,716.58,22.23]
["binance-futures","BNBUSDT",1736001518350,5.44,716.52,716.51,24.56]
["binance-futures","BNBUSDT",1736001571906,54.69,716.2,716.19,0.62]
["binance-futures","BNBUSDT",1736001609293,13.8,716.67,716.66,0.41]
["binance-futures","BNBUSDT",1736001636324,21.31,716.67,716.66,2.21]
["binance-futures","BNBUSDT",1736001698017,1.99,716.6,716.59,23.49]
["binance-futures","BNBUSDT",1736001736622,12.75,716.26,716.25,18.31]
["binance-futures","BNBUSDT",1736001755477,30.83,716.26,716.25,15.94]
["binance-futures","BNBUSDT",1736001796029,12.29,716.24,716.23,21.17]
["binance-futures","BNBUSDT",1736001857647,11.68,716.1,716.09,29.11]
["binance-futures","BNBUSDT",1736001895567,22.07,716.18,716.17,1.58]
["binance-futures","BNBUSDT",1736001940457,3.06,716.12,716.11,19.61]
["binance-futures","BNBUSDT",1736002001207,11.9,716.13,716.12,59.29]
["binance-futures","BNBUSDT",1736002026248,7.93,716.2,716.19,27.05]
["binance-futures","BNBUSDT",1736002090452,22.55,716.16,716.15,10.34]
["binance-futures","BNBUSDT",1736002152364,3.59,716.42,716.41,19.92]
["binance-futures","BNBUSDT",1736002207508,23.61,716.66,716.65,4.68]
["binance-futures","BNBUSDT",1736002251827,12.75,716.57,716.56,10.33]
["binance-futures","BNBUSDT",1736002292716,22.32,716.5,716.49,8.54]
["binance-futures","BNBUSDT",1736002335055,23.33,716.24,716.23,3.32]
["binance-futures","BNBUSDT",1736002349302,22.77,716.24,716.23,9.11]
["binance-futures","BNBUSDT",1736002382702,7.46,716.3,716.29,20.89]
["binance-futures","BNBUSDT",1736002442231,18.13,716.54,716.53,12.15]
["binance-futures","BNBUSDT",1736002475211,19.6,716.53,716.52,12.45]
["binance-futures","BNBUSDT",1736002536691,17.99,716.47,716.46,20.05]
["binance-futures","BNBUSDT",1736002589377,0.26,716.88,716.87,61.45]
["binance-futures","BNBUSDT",1736002644397,19.22,716.78,716.77,24.93]
["binance-futures","BNBUSDT",1736002673409,2.39,716.81,716.8,31.76]
["binance-futures","BNBUSDT",1736002731261,9.51,716.75,716.74,21.23]
["binance-futures","BNBUSDT",1736002791609,16.92,716.85,716.84,169.12]
["binance-futures","BNBUSDT",1736002837316,3.86,716.91,716.9,33.52]
["binance-futures","BNBUSDT",1736002874131,42.19,716.54,716.53,23.95]
["binance-futures","BNBUSDT",1736002908705,4.0,716.75,716.74,23.64]
["binance-futures","BNBUSDT",1736002925323,38.16,716.68,716.67,9.1]
["binance-futures","BNBUSDT",1736003001469,31.87,716.59,716.58,4.71]
["binance-futures","BNBUSDT",1736003029054,16.35,716.68,716.67,23.2]
["binance-futures","BNBUSDT",1736003055145,48.58,716.68,716.67,24.32]
["binance-futures","BNBUSDT",1736003094817,15.19,716.56,716.55,30.42]
["binance-futures","BNBUSDT",1736003146805,46.86,716.31,716.3,3.96]
["binance-futures","BNBUSDT",1736003177178,14.25,716.21,716.2,45.06]
["binance-futures","BNBUSDT",1736003214444,28.93,716.3,716.29,19.32]
["binance-futures","BNBUSDT",1736003251694,49.96,716.25,716.24,16.63]
["binance-futures","BNBUSDT",1736003304773,40.07,716.09,716.08,6.29]
["binance-futures","BNBUSDT",1736003366695,71.13,716.1,716.09,7.27]
["binance-futures","BNBUSDT",1736003388912,24.37,716.1,716.09,10.72]
["binance-futures","BNBUSDT",1736003455535,19.53,716.05,716.04,9.75]
["binance-futures","BNBUSDT",1736003494909,4.0,716.04,716.03,19.44]
["binance-futures","BNBUSDT",1736003502483,6.33,716.04,716.03,19.24]
["binance-futures","BNBUSDT",1736003583373,127.86,716.4,716.39,49.34]
["binance-futures","BNBUSDT",1736003595153,118.1,716.4,716.39,27.03]
["binance-futures","BNBUSDT",1736003641695,22.51,716.61,716.6,15.33]
["binance-futures","BNBUSDT",1736003701882,106.42,716.32,716.31,1.09]
["binance-futures","BNBUSDT",1736003741911,23.17,716.54,716.53,9.42]
["binance-futures","BNBUSDT",1736003786763,5.0,716.46,716.45,8.09]
["binance-futures","BNBUSDT",1736003822213,19.51,716.66,716.65,11.6]
["binance-futures","BNBUSDT",1736003874093,18.7,716.38,716.37,35.94]
["binance-futures","BNBUSDT",1736003909280,14.15,716.99,716.98,8.85]
["binance-futures","BNBUSDT",1736003918879,19.39,716.71,716.7,0.34]
["binance-futures","BNBUSDT",1736003971206,26.57,716.87,716.86,7.79]
["binance-futures","BNBUSDT",1736004019248,1.28,716.51,716.5,27.81]
["binance-futures","BNBUSDT",1736004060474,7.45,716.53,716.52,0.02]
["binance-futures","BNBUSDT",1736004083696,18.87,716.32,716.31,6.21]
["binance-futures","BNBUSDT",1736004092252,14.49,716.24,716.23,75.67]
["binance-futures","BNBUSDT",1736004159548,52.0,715.81,715.8,26.36]
["binance-futures","BNBUSDT",1736004182400,42.51,716.02,716.01,13.46]
["binance-futures","BNBUSDT",1736004224298,12.57,715.92,715.91,62.77]
["binance-futures","BNBUSDT",1736004268830,35.68,715.61,715.6,5.85]
["binance-futures","BNBUSDT",1736004299690,11.15,715.75,715.74,14.75]
["binance-futures","BNBUSDT",1736004331443,30.5,715.76,715.75,1.77]
["binance-futures","BNBUSDT",1736004364977,56.85,715.29,715.28,0.02]
["binance-futures","BNBUSDT",1736004387683,45.32,714.73,714.72,3.0]
["binance-futures","BNBUSDT",1736004413719,4.51,714.3,714.29,8.94]
["binance-futures","BNBUSDT",1736004441797,59.22,714.06,714.05,2.33]
["binance-futures","BNBUSDT",1736004473182,52.64,713.36,713.35,53.01]
["binance-futures","BNBUSDT",1736004494885,39.83,712.31,712.3,9.54]
["binance-futures","BNBUSDT",1736004510244,0.93,712.4,712.39,18.81]
["binance-futures","BNBUSDT",1736004547942,4.52,712.77,712.76,15.35]
["binance-futures","BNBUSDT",1736004554713,4.55,712.95,712.94,22.41]
["binance-futures","BNBUSDT",1736004584100,4.55,713.53,713.52,25.8]
["binance-futures","BNBUSDT",1736004608151,5.91,713.31,713.3,19.95]
["binance-futures","BNBUSDT",1736004638583,9.29,711.7,711.69,13.48]
["binance-futures","BNBUSDT",1736004655743,23.07,710.65,710.64,3.98]
["binance-futures","BNBUSDT",1736004680020,21.61,711.87,711.86,3.83]
["binance-futures","BNBUSDT",1736004710756,28.33,712.21,712.2,0.37]
["binance-futures","BNBUSDT",1736004733510,18.67,711.87,711.86,13.26]
["binance-futures","BNBUSDT",1736004754751,2.99,711.71,711.7,39.58]
["binance-futures","BNBUSDT",1736004787289,0.36,711.57,711.56,22.22]
["binance-futures","BNBUSDT",1736004811426,30.22,711.66,711.65,3.03]
["binance-futures","BNBUSDT",1736004827250,37.86,711.93,711.92,0.7]
["binance-futures","BNBUSDT",1736004868036,7.87,711.86,711.85,7.22]
["binance-futures","BNBUSDT",1736004874546,15.46,711.62,711.61,2.95]
["binance-futures","BNBUSDT",1736004901307,11.03,710.74,710.73,25.71]
["binance-futures","BNBUSDT",1736004921523,16.43,711.05,711.04,19.53]
["binance-futures","BNBUSDT",1736004952511,6.24,710.33,710.32,19.89]
["binance-futures","BNBUSDT",1736004971912,20.98,710.61,710.6,11.04]
["binance-futures","BNBUSDT",1736005001075,8.08,710.4,710.39,12.19]
["binance-futures","BNBUSDT",1736005032833,5.59,709.63,709.62,6.56]
["binance-futures","BNBUSDT",1736005065509,19.57,709.53,709.52,15.8]
["binance-futures","BNBUSDT",1736005084015,17.18,709.55,709.54,0.67]
["binance-futures","BNBUSDT",1736005105516,1.66,710.03,710.02,35.09]
["binance-futures","BNBUSDT",1736005135087,14.16,710.56,710.55,0.54]
["binance-futures","BNBUSDT",1736005161195,1.14,711.02,711.01,4.28]
["binance-futures","BNBUSDT",1736005185546,38.45,711.02,711.01,2.05]
["binance-futures","BNBUSDT",1736005206844,3.47,710.77,710.76,47.01]
["binance-futures","BNBUSDT",1736005215519,16.98,710.89,710.88,1.62]
["binance-futures","BNBUSDT",1736005264720,21.72,709.88,709.87,4.75]
["binance-futures","BNBUSDT",1736005280659,13.81,709.76,709.75,13.96]
["binance-futures","BNBUSDT",1736005296112,0.01,709.65,709.64,24.46]
["binance-futures","BNBUSDT",1736005323374,51.54,709.4,709.39,9.56]
["binance-futures","BNBUSDT",1736005352854,23.31,708.53,708.52,1.39]
["binance-futures","BNBUSDT",1736005374556,11.83,708.7,708.69,7.66]
["binance-futures","BNBUSDT",1736005403433,0.02,708.36,708.35,38.84]
["binance-futures","BNBUSDT",1736005420225,5.67,708.53,708.52,6.8]
["binance-futures","BNBUSDT",1736005449572,0.85,708.75,708.74,0.14]
["binance-futures","BNBUSDT",1736005485223,10.07,708.69,708.68,4.76]
["binance-futures","BNBUSDT",1736005510238,0.66,709.03,709.02,29.92]
["binance-futures","BNBUSDT",1736005529480,13.28,709.56,709.55,2.82]
["binance-futures","BNBUSDT",1736005565295,23.37,709.53,709.52,5.09]
["binance-futures","BNBUSDT",1736005587739,22.32,709.46,709.45,1.1]
["binance-futures","BNBUSDT",1736005602754,2.4,709.86,709.85,17.22]
["binance-futures","BNBUSDT",1736005622305,2.3,709.86,709.84,4.79]
["binance-futures","BNBUSDT",1736005647420,4.85,710.07,710.06,21.26]
["binance-futures","BNBUSDT",1736005680800,20.28,710.29,710.28,4.16]
["binance-futures","BNBUSDT",1736005704745,14.72,709.51,709.5,2.85]
["binance-futures","BNBUSDT",1736005738387,24.69,708.56,708.55,7.21]
["binance-futures","BNBUSDT",1736005754215,2.73,709.07,709.06,6.59]
["binance-futures","BNBUSDT",1736005788054,17.37,708.84,708.83,3.17]
["binance-futures","BNBUSDT",1736005820010,3.79,708.08,708.0,174.36]
["binance-futures","BNBUSDT",1736005827875,10.97,708.6,708.59,11.35]
["binance-futures","BNBUSDT",1736005870794,16.94,709.06,709.05,28.09]
["binance-futures","BNBUSDT",1736005909515,2.97,709.82,709.81,13.09]
["binance-futures","BNBUSDT",1736005940229,1.28,709.47,709.46,13.11]
["binance-futures","BNBUSDT",1736005944110,7.25,709.43,709.42,15.47]
["binance-futures","BNBUSDT",1736005973048,71.44,709.55,709.54,0.69]
["binance-futures","BNBUSDT",1736006025751,6.31,709.99,709.98,13.28]
["binance-futures","BNBUSDT",1736006040296,14.74,710.18,710.17,7.39]
["binance-futures","BNBUSDT",1736006075385,15.3,710.28,710.27,11.08]
["binance-futures","BNBUSDT",1736006123654,43.84,710.14,710.13,3.1]
["binance-futures","BNBUSDT",1736006146443,13.39,710.35,710.34,31.25]
["binance-futures","BNBUSDT",1736006177060,31.74,710.03,710.02,1.55]
["binance-futures","BNBUSDT",1736006215381,25.38,710.73,710.72,32.13]
["binance-futures","BNBUSDT",1736006242112,31.64,710.77,710.76,35.91]
["binance-futures","BNBUSDT",1736006275006,19.22,710.73,710.72,19.96]
["binance-futures","BNBUSDT",1736006309945,7.08,710.32,710.26,1.84]
["binance-futures","BNBUSDT",1736006354842,103.85,710.01,710.0,21.41]
["binance-futures","BNBUSDT",1736006364426,3.75,709.83,709.82,14.01]
["binance-futures","BNBUSDT",1736006411532,6.72,709.45,709.44,11.07]
["binance-futures","BNBUSDT",1736006457965,9.66,710.0,709.99,77.11]
["binance-futures","BNBUSDT",1736006465345,6.0,710.25,710.24,31.32]
["binance-futures","BNBUSDT",1736006493963,0.18,710.54,710.53,55.44]
["binance-futures","BNBUSDT",1736006533853,21.9,711.07,711.06,28.4]
["binance-futures","BNBUSDT",1736006556354,28.94,711.26,711.25,2.84]
["binance-futures","BNBUSDT",1736006586043,7.47,711.11,711.1,11.51]
["binance-futures","BNBUSDT",1736006620800,1.14,711.13,711.12,32.05]
["binance-futures","BNBUSDT",1736006656910,60.58,711.01,711.0,8.4]
["binance-futures","BNBUSDT",1736006689909,28.54,711.09,711.08,0.71]
["binance-futures","BNBUSDT",1736006720160,31.46,711.06,711.05,5.98]
["binance-futures","BNBUSDT",1736006762479,0.87,710.46,710.45,48.87]
["binance-futures","BNBUSDT",1736006791223,47.91,709.77,709.76,1.71]
["binance-futures","BNBUSDT",1736006806140,1.28,709.79,709.78,59.32]
["binance-futures","BNBUSDT",1736006853022,16.94,709.59,709.58,20.04]
["binance-futures","BNBUSDT",1736006860496,31.19,709.8,709.79,10.93]
["binance-futures","BNBUSDT",1736006887433,8.96,710.0,709.99,17.61]
["binance-futures","BNBUSDT",1736006914268,4.92,710.04,710.03,42.99]
["binance-futures","BNBUSDT",1736006951802,13.41,709.67,709.66,14.87]
["binance-futures","BNBUSDT",1736007003064,19.25,710.14,710.13,24.12]
["binance-futures","BNBUSDT",1736007016990,17.9,710.17,710.16,5.74]
["binance-futures","BNBUSDT",1736007046556,20.59,710.26,710.25,38.5]
["binance-futures","BNBUSDT",1736007085749,74.68,710.71,710.7,153.43]
["binance-futures","BNBUSDT",1736007110509,11.87,710.94,710.93,44.12]
["binance-futures","BNBUSDT",1736007139699,8.56,711.11,711.1,64.02]
["binance-futures","BNBUSDT",1736007174157,4.32,711.2,711.19,43.0]
["binance-futures","BNBUSDT",1736007214279,28.05,710.94,710.93,29.17]
["binance-futures","BNBUSDT",1736007250261,21.52,710.97,710.96,13.93]
["binance-futures","BNBUSDT",1736007284188,16.94,710.72,710.71,20.26]
["binance-futures","BNBUSDT",1736007330214,7.68,710.94,710.93,22.49]
["binance-futures","BNBUSDT",1736007364251,1.5,711.08,711.07,61.51]
["binance-futures","BNBUSDT",1736007385510,0.77,711.34,711.33,42.67]
["binance-futures","BNBUSDT",1736007403914,21.28,711.53,711.52,4.49]
["binance-futures","BNBUSDT",1736007439728,6.01,711.67,711.66,24.28]
["binance-futures","BNBUSDT",1736007470888,40.98,711.86,711.85,28.68]
["binance-futures","BNBUSDT",1736007510284,11.74,711.52,711.51,10.09]
["binance-futures","BNBUSDT",1736007539757,5.13,711.38,711.37,40.64]
["binance-futures","BNBUSDT",1736007569588,19.29,711.07,711.06,7.29]
["binance-futures","BNBUSDT",1736007611099,21.9,711.18,711.17,23.89]
["binance-futures","BNBUSDT",1736007652508,42.63,710.77,710.76,2.77]
["binance-futures","BNBUSDT",1736007680654,10.99,710.48,710.47,34.04]
["binance-futures","BNBUSDT",1736007709145,3.69,710.87,710.86,23.24]
["binance-futures","BNBUSDT",1736007760399,17.64,710.83,710.82,11.44]
["binance-futures","BNBUSDT",1736007794167,32.42,711.4,711.39,2.22]
["binance-futures","BNBUSDT",1736007811201,0.41,711.6,711.59,49.12]
["binance-futures","BNBUSDT",1736007836162,35.55,711.6,711.59,8.89]
["binance-futures","BNBUSDT",1736007869487,12.9,711.25,711.24,11.05]
["binance-futures","BNBUSDT",1736007915010,8.38,711.28,711.27,14.88]
["binance-futures","BNBUSDT",1736007954212,11.32,711.28,711.27,22.76]
["binance-futures","BNBUSDT",1736008001534,27.82,711.07,711.06,7.1]
["binance-futures","BNBUSDT",1736008022745,24.47,711.03,711.02,31.4]
["binance-futures","BNBUSDT",1736008066228,20.09,711.24,711.23,2.36]
["binance-futures","BNBUSDT",1736008113248,6.21,711.04,711.03,24.16]
["binance-futures","BNBUSDT",1736008124285,25.24,711.33,711.32,0.34]
["binance-futures","BNBUSDT",1736008202846,25.17,711.24,711.23,31.91]
["binance-futures","BNBUSDT",1736008234170,31.39,710.8,710.79,0.23]
["binance-futures","BNBUSDT",1736008266542,12.16,710.94,710.93,2.59]
["binance-futures","BNBUSDT",1736008271426,28.2,710.89,710.88,6.27]
["binance-futures","BNBUSDT",1736008301775,5.78,710.56,710.55,13.98]
["binance-futures","BNBUSDT",1736008357547,5.76,710.78,710.77,36.41]
["binance-futures","BNBUSDT",1736008373568,1.19,710.35,710.34,18.57]
["binance-futures","BNBUSDT",1736008403709,24.04,710.11,710.1,0.99]
["binance-futures","BNBUSDT",1736008450694,10.99,709.75,709.74,3.96]
["binance-futures","BNBUSDT",1736008472995,19.76,709.81,709.8,0.91]
["binance-futures","BNBUSDT",1736008501702,3.21,709.37,709.36,19.27]
["binance-futures","BNBUSDT",1736008539556,3.33,709.94,709.93,29.99]
["binance-futures","BNBUSDT",1736008580371,8.04,710.09,710.08,8.08]
["binance-futures","BNBUSDT",1736008602903,3.78,710.39,710.38,27.06]
["binance-futures","BNBUSDT",1736008647998,1.73,710.5,710.49,27.22]
["binance-futures","BNBUSDT",1736008683939,2.33,710.94,710.93,37.1]
["binance-futures","BNBUSDT",1736008690955,23.25,710.71,710.7,6.43]
["binance-futures","BNBUSDT",1736008761266,22.43,710.79,710.78,0.86]
["binance-futures","BNBUSDT",1736008786414,1.0,710.68,710.67,58.41]
["binance-futures","BNBUSDT",1736008807281,31.98,710.63,710.62,0.43]
["binance-futures","BNBUSDT",1736008841589,13.2,710.75,710.74,10.38]
["binance-futures","BNBUSDT",1736008895352,13.98,710.84,710.83,6.85]
["binance-futures","BNBUSDT",1736008923467,7.73,710.8,710.79,19.74]
["binance-futures","BNBUSDT",1736008963122,5.95,710.72,710.71,12.83]
["binance-futures","BNBUSDT",1736009011408,32.89,710.41,710.4,100.92]
["binance-futures","BNBUSDT",1736009050430,42.1,710.05,710.04,32.24]
["binance-futures","BNBUSDT",1736009090537,6.32,710.28,710.27,27.06]
["binance-futures","BNBUSDT",1736009127716,1.8,710.72,710.71,49.75]
["binance-futures","BNBUSDT",1736009177393,18.51,710.31,710.3,6.67]
["binance-futures","BNBUSDT",1736009225264,1.19,710.72,710.71,21.46]
["binance-futures","BNBUSDT",1736009234973,2.72,710.54,710.53,24.64]
["binance-futures","BNBUSDT",1736009298870,14.51,710.47,710.46,2.61]
["binance-futures","BNBUSDT",1736009308553,0.42,710.44,710.43,20.71]
["binance-futures","BNBUSDT",1736009346317,17.09,710.65,710.64,22.94]
["binance-futures","BNBUSDT",1736009386421,11.99,710.76,710.75,13.42]
["binance-futures","BNBUSDT",1736009411147,19.58,710.89,710.88,7.26]
["binance-futures","BNBUSDT",1736009477223,30.8,710.95,710.94,4.77]
["binance-futures","BNBUSDT",1736009495756,35.23,710.73,710.72,1.82]
["binance-futures","BNBUSDT",1736009538224,30.17,710.9,710.89,1.79]
["binance-futures","BNBUSDT",1736009605363,56.85,710.85,710.84,12.39]
["binance-futures","BNBUSDT",1736009639447,4.92,710.9,710.89,41.44]
["binance-futures","BNBUSDT",1736009681662,4.99,711.2,711.19,22.58]
["binance-futures","BNBUSDT",1736009729757,46.52,710.86,710.85,6.13]
["binance-futures","BNBUSDT",1736009775238,12.13,710.77,710.76,24.7]
["binance-futures","BNBUSDT",1736009817742,23.14,710.72,710.71,10.34]
["binance-futures","BNBUSDT",1736009829980,4.99,710.77,710.76,66.17]
["binance-futures","BNBUSDT",1736009915856,4.55,710.81,710.8,96.51]
["binance-futures","BNBUSDT",1736009966304,5.39,710.83,710.82,30.25]
["binance-futures","BNBUSDT",1736009980887,4.51,710.87,710.86,75.16]
["binance-futures","BNBUSDT",1736010039262,14.04,711.13,711.12,41.75]
["binance-futures","BNBUSDT",1736010063136,63.16,711.13,711.12,3.86]
["binance-futures","BNBUSDT",1736010094608,1.55,710.89,710.88,42.15]
["binance-futures","BNBUSDT",1736010146040,6.08,710.89,710.88,17.47]
["binance-futures","BNBUSDT",1736010180804,6.5,710.88,710.87,5.22]
["binance-futures","BNBUSDT",1736010220359,48.23,710.8,710.79,1.54]
["binance-futures","BNBUSDT",1736010264675,11.83,711.16,711.15,13.88]
["binance-futures","BNBUSDT",1736010310174,19.77,710.83,710.82,1.48]
["binance-futures","BNBUSDT",1736010346135,69.14,710.95,710.94,0.28]
["binance-futures","BNBUSDT",1736010378569,1.47,711.4,711.39,18.75]
["binance-futures","BNBUSDT",1736010426185,35.42,711.41,711.4,1.89]
["binance-futures","BNBUSDT",1736010458490,13.87,711.72,711.71,11.13]
["binance-futures","BNBUSDT",1736010481425,59.38,711.7,711.69,0.16]
["binance-futures","BNBUSDT",1736010507634,15.62,711.76,711.75,1.64]
["binance-futures","BNBUSDT",1736010564218,16.81,711.67,711.66,33.11]
["binance-futures","BNBUSDT",1736010601003,44.74,711.26,711.25,13.17]
["binance-futures","BNBUSDT",1736010638508,26.65,711.31,711.3,26.98]
["binance-futures","BNBUSDT",1736010691460,1.67,711.31,711.3,24.48]
["binance-futures","BNBUSDT",1736010719934,10.87,711.58,711.57,17.21]
["binance-futures","BNBUSDT",1736010791585,10.89,711.66,711.65,25.02]
["binance-futures","BNBUSDT",1736010838437,7.75,711.66,711.65,22.55]
["binance-futures","BNBUSDT",1736010852273,106.34,711.62,711.61,962.97]
["binance-futures","BNBUSDT",1736010932495,21.16,711.69,711.68,17.47]
["binance-futures","BNBUSDT",1736010970967,0.5,711.76,711.75,198.94]
["binance-futures","BNBUSDT",1736011013961,14.36,711.93,711.92,15.09]
["binance-futures","BNBUSDT",1736011020246,27.29,711.93,711.92,3.17]
["binance-futures","BNBUSDT",1736011100144,13.44,711.91,711.9,40.68]
["binance-futures","BNBUSDT",1736011114860,10.76,711.91,711.9,43.23]
["binance-futures","BNBUSDT",1736011148252,12.05,712.03,712.02,16.41]
["binance-futures","BNBUSDT",1736011193349,8.79,712.13,712.12,35.54]
["binance-futures","BNBUSDT",1736011246276,2.95,712.27,712.26,31.76]
["binance-futures","BNBUSDT",1736011320214,75.89,712.22,712.21,1.3]
["binance-futures","BNBUSDT",1736011333902,14.71,712.07,712.06,11.01]
["binance-futures","BNBUSDT",1736011397880,0.81,712.01,712.0,70.93]
["binance-futures","BNBUSDT",1736011459213,9.97,712.08,712.07,14.97]
["binance-futures","BNBUSDT",1736011510407,11.29,712.26,712.25,4.33]
["binance-futures","BNBUSDT",1736011553644,18.66,712.02,712.01,161.87]
["binance-futures","BNBUSDT",1736011601490,42.26,712.16,712.15,0.71]
["binance-futures","BNBUSDT",1736011659516,49.16,712.23,712.22,65.86]
["binance-futures","BNBUSDT",1736011710472,2.79,712.29,712.28,45.08]
["binance-futures","BNBUSDT",1736011748385,63.12,712.06,712.05,0.42]
["binance-futures","BNBUSDT",1736011777376,41.48,711.86,711.85,1.87]
["binance-futures","BNBUSDT",1736011816117,32.86,711.83,711.82,9.06]
["binance-futures","BNBUSDT",1736011879835,18.96,711.66,711.65,20.77]
["binance-futures","BNBUSDT",1736011908451,0.03,712.05,712.04,40.5]
["binance-futures","BNBUSDT",1736011946575,2.36,712.01,712.0,22.29]
["binance-futures","BNBUSDT",1736011999210,22.01,712.05,712.04,13.65]
["binance-futures","BNBUSDT",1736012043521,6.56,712.07,712.06,7.56]
["binance-futures","BNBUSDT",1736012101909,38.6,712.27,712.26,2.58]
["binance-futures","BNBUSDT",1736012121239,61.02,711.98,711.97,5.71]
["binance-futures","BNBUSDT",1736012181856,0.59,711.81,711.8,52.13]
["binance-futures","BNBUSDT",1736012235217,20.71,711.85,711.84,10.9]
["binance-futures","BNBUSDT",1736012247342,25.75,711.76,711.75,13.86]
["binance-futures","BNBUSDT",1736012326368,1.31,711.68,711.67,38.71]
["binance-futures","BNBUSDT",1736012340119,23.49,711.71,711.7,9.36]
["binance-futures","BNBUSDT",1736012388234,26.28,711.83,711.82,2.47]
["binance-futures","BNBUSDT",1736012449055,19.47,711.7,711.69,21.5]
["binance-futures","BNBUSDT",1736012497379,39.83,711.62,711.61,917.64]
["binance-futures","BNBUSDT",1736012570256,5.88,711.68,711.67,41.12]
["binance-futures","BNBUSDT",1736012590229,27.6,711.99,711.98,24.24]
["binance-futures","BNBUSDT",1736012635114,7.57,711.7,711.69,28.47]
["binance-futures","BNBUSDT",1736012704958,17.04,711.75,711.74,41.48]
["binance-futures","BNBUSDT",1736012725602,41.06,712.0,711.99,51.18]
["binance-futures","BNBUSDT",1736012789348,10.67,712.32,712.31,24.09]
["binance-futures","BNBUSDT",1736012848642,13.65,712.32,712.31,24.11]
["binance-futures","BNBUSDT",1736012858437,41.79,712.32,712.31,8.39]
["binance-futures","BNBUSDT",1736012938196,17.24,712.4,712.39,48.26]
["binance-futures","BNBUSDT",1736012951165,1.99,712.44,712.43,73.04]
["binance-futures","BNBUSDT",1736013031539,83.63,712.26,712.25,0.99]
["binance-futures","BNBUSDT",1736013044242,38.51,712.4,712.39,3.93]
["binance-futures","BNBUSDT",1736013090175,6.77,712.29,712.28,18.69]
["binance-futures","BNBUSDT",1736013170236,19.43,712.43,712.42,4.4]
["binance-futures","BNBUSDT",1736013198716,19.82,712.43,712.42,11.88]
["binance-futures","BNBUSDT",1736013244422,5.6,712.56,712.55,18.47]
["binance-futures","BNBUSDT",1736013314091,2.83,712.55,712.54,23.25]
["binance-futures","BNBUSDT",1736013356568,14.62,712.65,712.64,14.26]
["binance-futures","BNBUSDT",1736013400080,8.6,712.66,712.65,11.5]
["binance-futures","BNBUSDT",1736013449505,27.47,712.8,712.79,27.92]
["binance-futures","BNBUSDT",1736013506381,4.72,712.87,712.86,16.54]
["binance-futures","BNBUSDT",1736013552870,11.31,712.87,712.86,21.21]
["binance-futures","BNBUSDT",1736013595107,33.52,712.74,712.73,19.12]
["binance-futures","BNBUSDT",1736013646613,21.35,712.72,712.71,0.77]
["binance-futures","BNBUSDT",1736013658544,31.15,712.67,712.66,4.43]
["binance-futures","BNBUSDT",1736013703585,0.26,712.53,712.52,1.4]
["binance-futures","BNBUSDT",1736013729592,23.89,712.53,712.52,14.2]
["binance-futures","BNBUSDT",1736013784809,24.37,712.49,712.48,5.99]
["binance-futures","BNBUSDT",1736013829759,29.39,712.49,712.48,18.73]
["binance-futures","BNBUSDT",1736013874778,0.84,712.62,712.61,59.62]
["binance-futures","BNBUSDT",1736013923787,1.61,712.84,712.83,47.47]
["binance-futures","BNBUSDT",1736013947194,48.52,712.91,712.9,1.32]
["binance-futures","BNBUSDT",1736014015160,28.31,712.93,712.92,9.56]
["binance-futures","BNBUSDT",1736014058304,144.65,713.0,712.99,35.16]
["binance-futures","BNBUSDT",1736014100731,3.57,713.14,713.13,75.82]
["binance-futures","BNBUSDT",1736014131411,17.69,713.11,713.1,6.37]
["binance-futures","BNBUSDT",1736014208453,35.12,712.85,712.84,3.62]
["binance-futures","BNBUSDT",1736014216670,49.89,712.8,712.79,1.52]
["binance-futures","BNBUSDT",1736014264959,5.19,712.8,712.79,32.38]
["binance-futures","BNBUSDT",1736014344865,42.3,713.0,712.99,6.36]
["binance-futures","BNBUSDT",1736014356579,59.08,712.93,712.92,0.65]
["binance-futures","BNBUSDT",1736014396262,24.63,712.93,712.92,9.4]
["binance-futures","BNBUSDT",1736014444424,51.47,712.6,712.59,21.06]
["binance-futures","BNBUSDT",1736014505156,3.73,712.29,712.28,40.82]
["binance-futures","BNBUSDT",1736014563604,33.86,712.6,712.59,11.07]
["binance-futures","BNBUSDT",1736014593306,35.63,712.68,712.67,5.57]
["binance-futures","BNBUSDT",1736014635650,25.38,712.57,712.56,9.56]
["binance-futures","BNBUSDT",1736014694593,18.0,712.71,712.7,5.92]
["binance-futures","BNBUSDT",1736014738231,5.02,712.84,712.83,38.55]
["binance-futures","BNBUSDT",1736014775307,27.06,712.94,712.93,3.27]
["binance-futures","BNBUSDT",1736014821019,7.5,712.85,712.84,6.06]
["binance-futures","BNBUSDT",1736014878526,37.16,712.81,712.8,2371.58]
["binance-futures","BNBUSDT",1736014924522,196.15,712.81,712.8,2175.4]
["binance-futures","BNBUSDT",1736014960118,321.82,712.81,712.8,1937.78]
["binance-futures","BNBUSDT",1736014983624,201.41,712.81,712.8,1917.2]
["binance-futures","BNBUSDT",1736015025141,44.3,712.93,712.92,12.49]
["binance-futures","BNBUSDT",1736015099256,11.86,712.89,712.88,16.62]
["binance-futures","BNBUSDT",1736015136724,29.1,712.89,712.88,42.04]
["binance-futures","BNBUSDT",1736015196128,43.06,713.13,713.12,18.0]
["binance-futures","BNBUSDT",1736015236482,44.55,713.11,713.1,10.92]
["binance-futures","BNBUSDT",1736015289129,6.73,713.12,713.11,29.61]
["binance-futures","BNBUSDT",1736015353129,35.6,712.97,712.96,15.23]
["binance-futures","BNBUSDT",1736015379630,87.74,712.93,712.92,10.86]
["binance-futures","BNBUSDT",1736015433583,3.28,712.81,712.8,1837.78]
["binance-futures","BNBUSDT",1736015481850,63.8,712.04,712.03,7.73]
["binance-futures","BNBUSDT",1736015508914,1.84,712.32,712.31,32.05]
["binance-futures","BNBUSDT",1736015530031,4.86,712.41,712.4,47.74]
["binance-futures","BNBUSDT",1736015548989,52.1,712.28,712.27,6.15]
["binance-futures","BNBUSDT",1736015628041,7.11,712.4,712.39,11.49]
["binance-futures","BNBUSDT",1736015645183,4.08,712.4,712.39,68.04]
["binance-futures","BNBUSDT",1736015680587,3.67,712.76,712.75,13.47]
["binance-futures","BNBUSDT",1736015741226,2.6,712.75,712.74,42.0]
["binance-futures","BNBUSDT",1736015778783,46.6,712.6,712.59,9.25]
["binance-futures","BNBUSDT",1736015831195,16.99,712.49,712.48,23.65]
["binance-futures","BNBUSDT",1736015894637,11.31,712.45,712.44,24.95]
["binance-futures","BNBUSDT",1736015918817,6.68,712.48,712.47,52.84]
["binance-futures","BNBUSDT",1736015991306,6.5,712.32,712.31,30.43]
["binance-futures","BNBUSDT",1736016060171,12.85,712.46,712.45,39.7]
["binance-futures","BNBUSDT",1736016068122,17.82,712.52,712.51,24.66]
["binance-futures","BNBUSDT",1736016116457,66.94,712.53,712.52,29.43]
["binance-futures","BNBUSDT",1736016225894,36.04,712.21,712.2,50.49]
["binance-futures","BNBUSDT",1736016273140,13.02,712.32,712.31,38.58]
["binance-futures","BNBUSDT",1736016288447,29.45,712.43,712.42,13.26]
["binance-futures","BNBUSDT",1736016332068,51.24,712.33,712.32,2.39]
["binance-futures","BNBUSDT",1736016402492,24.65,711.78,711.77,14.67]
["binance-futures","BNBUSDT",1736016428622,2.76,711.41,711.4,20.79]
["binance-futures","BNBUSDT",1736016463603,47.3,711.4,711.39,365.5]
["binance-futures","BNBUSDT",1736016516644,8.19,711.36,711.35,26.71]
["binance-futures","BNBUSDT",1736016556115,15.65,711.64,711.63,43.11]
["binance-futures","BNBUSDT",1736016598412,1.63,711.67,711.66,49.28]
["binance-futures","BNBUSDT",1736016651756,12.97,712.08,712.07,29.6]
["binance-futures","BNBUSDT",1736016710493,3.0,712.1,712.09,29.57]
["binance-futures","BNBUSDT",1736016788194,10.26,712.1,712.09,68.66]
["binance-futures","BNBUSDT",1736016814618,101.51,712.18,712.17,3.65]
["binance-futures","BNBUSDT",1736016901680,34.07,712.1,712.09,9.33]
["binance-futures","BNBUSDT",1736016918677,60.34,712.0,711.99,1.11]
["binance-futures","BNBUSDT",1736016980919,2.31,711.9,711.89,25.71]
["binance-futures","BNBUSDT",1736017021454,36.97,712.02,712.01,17.97]
["binance-futures","BNBUSDT",1736017097956,1.6,712.0,711.99,36.01]
["binance-futures","BNBUSDT",1736017152130,5.9,711.81,711.8,19.78]
["binance-futures","BNBUSDT",1736017220621,4.62,711.85,711.84,15.97]
["binance-futures","BNBUSDT",1736017260905,64.07,711.95,711.94,17.6]
["binance-futures","BNBUSDT",1736017307405,91.84,711.76,711.75,2.4]
["binance-futures","BNBUSDT",1736017353671,22.09,711.57,711.56,11.02]
["binance-futures","BNBUSDT",1736017415229,4.79,711.44,711.43,17.26]
["binance-futures","BNBUSDT",1736017484498,10.67,711.31,711.3,38.83]
["binance-futures","BNBUSDT",1736017503852,21.43,711.5,711.49,20.4]
["binance-futures","BNBUSDT",1736017573493,37.76,711.26,711.25,6.74]
["binance-futures","BNBUSDT",1736017585497,29.66,711.46,711.45,7.79]
["binance-futures","BNBUSDT",1736017645635,29.08,711.42,711.41,8.45]
["binance-futures","BNBUSDT",1736017736698,1.22,711.55,711.54,48.43]
["binance-futures","BNBUSDT",1736017748323,25.05,711.7,711.69,8.32]
["binance-futures","BNBUSDT",1736017786748,2.52,711.8,711.79,51.77]
["binance-futures","BNBUSDT",1736017864174,24.23,711.69,711.68,6.49]
["binance-futures","BNBUSDT",1736017913736,22.76,711.72,711.71,21.98]
["binance-futures","BNBUSDT",1736017994158,30.46,711.74,711.73,14.38]
["binance-futures","BNBUSDT",1736018022275,2.25,711.84,711.83,52.58]
["binance-futures","BNBUSDT",1736018055300,9.03,711.84,711.83,4.69]
["binance-futures","BNBUSDT",1736018108892,3.41,712.35,712.3,21.72]
["binance-futures","BNBUSDT",1736018146457,12.27,712.38,712.37,7.5]
["binance-futures","BNBUSDT",1736018182735,0.04,712.79,712.78,26.37]
["binance-futures","BNBUSDT",1736018220242,26.0,712.26,712.25,0.18]
["binance-futures","BNBUSDT",1736018273017,1.63,712.81,712.8,43.65]
["binance-futures","BNBUSDT",1736018310212,29.41,712.17,712.16,9.28]
["binance-futures","BNBUSDT",1736018343328,37.5,712.0,711.99,12.18]
["binance-futures","BNBUSDT",1736018363307,19.41,712.08,712.07,5.72]
["binance-futures","BNBUSDT",1736018415526,33.72,711.89,711.88,27.68]
["binance-futures","BNBUSDT",1736018465578,31.3,712.07,712.06,7.35]
["binance-futures","BNBUSDT",1736018494879,16.59,711.89,711.88,26.59]
["binance-futures","BNBUSDT",1736018552766,55.76,711.89,711.88,0.37]
["binance-futures","BNBUSDT",1736018594205,16.08,711.98,711.97,2.92]
["binance-futures","BNBUSDT",1736018651645,31.11,711.92,711.91,4.31]
["binance-futures","BNBUSDT",1736018717602,104.34,711.83,711.82,2.41]
["binance-futures","BNBUSDT",1736018772494,3.75,711.84,711.83,25.12]
["binance-futures","BNBUSDT",1736018826618,28.18,711.8,711.79,14.36]
["binance-futures","BNBUSDT",1736018889237,0.29,711.87,711.86,37.11]
["binance-futures","BNBUSDT",1736018938359,2.07,711.8,711.79,51.51]
["binance-futures","BNBUSDT",1736018977883,14.6,711.79,711.78,0.28]
["binance-futures","BNBUSDT",1736019006429,9.82,711.8,711.79,15.51]
["binance-futures","BNBUSDT",1736019088857,10.25,712.38,712.37,40.76]
["binance-futures","BNBUSDT",1736019111555,12.97,712.38,712.37,28.25]
["binance-futures","BNBUSDT",1736019154512,2.66,712.38,712.37,24.66]
["binance-futures","BNBUSDT",1736019227083,15.04,712.38,712.37,18.9]
["binance-futures","BNBUSDT",1736019269454,14.36,712.2,712.19,43.94]
["binance-futures","BNBUSDT",1736019334267,16.03,712.4,712.39,3.44]
["binance-futures","BNBUSDT",1736019415333,3.99,712.16,712.15,28.77]
["binance-futures","BNBUSDT",1736019440197,20.23,712.16,712.15,11.99]
["binance-futures","BNBUSDT",1736019538516,12.52,712.11,712.1,22.85]
["binance-futures","BNBUSDT",1736019586758,50.51,712.04,712.03,10.6]
["binance-futures","BNBUSDT",1736019642947,1.41,711.81,711.8,33.92]
["binance-futures","BNBUSDT",1736019645596,14.25,711.88,711.87,48.99]
["binance-futures","BNBUSDT",1736019733495,19.01,711.59,711.58,3.98]
["binance-futures","BNBUSDT",1736019780311,33.8,711.81,711.8,2.9]
["binance-futures","BNBUSDT",1736019796787,27.94,711.81,711.8,2.91]
["binance-futures","BNBUSDT",1736019847386,53.83,711.51,711.5,7.01]
["binance-futures","BNBUSDT",1736019937332,15.73,711.61,711.6,2.71]
["binance-futures","BNBUSDT",1736019962048,13.74,711.82,711.81,5.74]
["binance-futures","BNBUSDT",1736020003451,11.44,711.92,711.91,14.11]
["binance-futures","BNBUSDT",1736020077646,0.35,711.96,711.95,36.23]
["binance-futures","BNBUSDT",1736020119758,28.91,711.78,711.77,1.33]
["binance-futures","BNBUSDT",1736020190185,39.22,711.65,711.64,4.64]
["binance-futures","BNBUSDT",1736020236476,4.59,711.82,711.81,17.69]
["binance-futures","BNBUSDT",1736020298373,11.51,711.96,711.95,32.99]
["binance-futures","BNBUSDT",1736020367523,14.58,711.88,711.87,7.72]
["binance-futures","BNBUSDT",1736020424673,21.63,711.95,711.94,8.19]
["binance-futures","BNBUSDT",1736020474378,22.25,711.91,711.9,5.64]
["binance-futures","BNBUSDT",1736020498099,9.97,711.86,711.85,23.24]
["binance-futures","BNBUSDT",1736020562191,9.25,711.95,711.94,17.68]
["binance-futures","BNBUSDT",1736020661345,11.74,711.89,711.88,28.36]
["binance-futures","BNBUSDT",1736020707115,61.55,711.89,711.88,24.95]
["binance-futures","BNBUSDT",1736020766356,54.87,711.86,711.85,24.79]
["binance-futures","BNBUSDT",1736020823520,59.27,712.36,712.35,0.47]
["binance-futures","BNBUSDT",1736020851642,15.03,712.55,712.54,2.49]
["binance-futures","BNBUSDT",1736020884187,8.59,712.24,712.23,9.57]
["binance-futures","BNBUSDT",1736020926500,32.85,712.3,712.29,6.5]
["binance-futures","BNBUSDT",1736020981279,8.31,712.26,712.25,20.03]
["binance-futures","BNBUSDT",1736021040568,9.11,712.0,711.99,30.59]
["binance-futures","BNBUSDT",1736021058391,28.17,712.0,711.99,11.02]
["binance-futures","BNBUSDT",1736021135007,11.06,711.98,711.97,24.39]
["binance-futures","BNBUSDT",1736021152425,14.69,711.98,711.97,8.25]
["binance-futures","BNBUSDT",1736021206454,13.85,712.03,712.02,19.95]
["binance-futures","BNBUSDT",1736021262179,60.03,712.07,712.06,2.19]
["binance-futures","BNBUSDT",1736021316489,14.29,712.09,712.08,7.14]
["binance-futures","BNBUSDT",1736021364213,0.66,712.24,712.23,63.93]
["binance-futures","BNBUSDT",1736021434912,40.55,712.14,712.13,18.04]
["binance-futures","BNBUSDT",1736021481694,49.56,712.03,712.02,9.0]
["binance-futures","BNBUSDT",1736021560434,41.68,712.13,712.12,24.82]
["binance-futures","BNBUSDT",1736021601147,10.91,712.17,712.16,48.66]
["binance-futures","BNBUSDT",1736021657453,30.97,712.32,712.31,20.66]
["binance-futures","BNBUSDT",1736021724914,1.97,712.47,712.46,24.28]
["binance-futures","BNBUSDT",1736021776897,42.04,712.35,712.34,3.11]
["binance-futures","BNBUSDT",1736021821930,7.06,712.14,712.13,36.35]
["binance-futures","BNBUSDT",1736021871871,8.24,712.58,712.57,30.37]
["binance-futures","BNBUSDT",1736021935430,17.59,712.51,712.5,2.12]
["binance-futures","BNBUSDT",1736021949708,10.92,712.59,712.58,5.34]
["binance-futures","BNBUSDT",1736021995513,30.52,712.44,712.43,16.36]
["binance-futures","BNBUSDT",1736022076092,2.46,712.72,712.71,37.7]
["binance-futures","BNBUSDT",1736022096240,7.01,712.81,712.8,18.93]
["binance-futures","BNBUSDT",1736022139006,0.65,713.1,713.09,62.91]
["binance-futures","BNBUSDT",1736022203136,7.14,713.16,713.15,35.1]
["binance-futures","BNBUSDT",1736022242305,18.88,713.05,713.04,11.17]
["binance-futures","BNBUSDT",1736022301118,79.38,713.01,713.0,367.91]
["binance-futures","BNBUSDT",1736022370619,27.17,713.15,713.14,13.48]
["binance-futures","BNBUSDT",1736022422450,48.42,713.06,713.05,40.14]
["binance-futures","BNBUSDT",1736022477178,46.69,713.06,713.05,38.52]
["binance-futures","BNBUSDT",1736022537204,56.16,713.06,713.05,9.96]
["binance-futures","BNBUSDT",1736022591507,84.41,712.49,712.48,7.45]
["binance-futures","BNBUSDT",1736022629821,26.29,712.51,712.5,34.64]
["binance-futures","BNBUSDT",1736022657041,34.73,712.62,712.61,1.66]
["binance-futures","BNBUSDT",1736022682307,54.5,712.38,712.37,0.63]
["binance-futures","BNBUSDT",1736022741211,44.33,712.46,712.45,7.45]
["binance-futures","BNBUSDT",1736022790028,24.88,712.23,712.22,2.53]
["binance-futures","BNBUSDT",1736022824731,38.33,712.43,712.42,2.42]
["binance-futures","BNBUSDT",1736022891700,34.67,712.42,712.41,7.16]
["binance-futures","BNBUSDT",1736022928359,36.25,712.65,712.64,11.84]
["binance-futures","BNBUSDT",1736023006311,11.85,712.92,712.91,17.51]
["binance-futures","BNBUSDT",1736023056310,32.99,712.85,712.84,11.98]
["binance-futures","BNBUSDT",1736023087124,12.01,712.85,712.84,27.3]
["binance-futures","BNBUSDT",1736023181096,9.08,713.14,713.13,21.2]
["binance-futures","BNBUSDT",1736023229964,12.25,713.42,713.41,69.29]
["binance-futures","BNBUSDT",1736023280146,31.59,713.66,713.65,17.76]
["binance-futures","BNBUSDT",1736023312727,21.67,714.04,714.03,39.12]
["binance-futures","BNBUSDT",1736023354376,24.55,714.02,714.01,72.3]
["binance-futures","BNBUSDT",1736023401652,35.01,714.02,714.01,78.84]
["binance-futures","BNBUSDT",1736023407967,86.44,714.3,714.29,1.86]
["binance-futures","BNBUSDT",1736023441265,3.09,714.09,714.08,39.46]
["binance-futures","BNBUSDT",1736023510144,67.0,714.12,714.11,35.67]
["binance-futures","BNBUSDT",1736023529976,66.87,714.07,714.06,25.75]
["binance-futures","BNBUSDT",1736023567513,8.7,714.32,714.31,4.58]
["binance-futures","BNBUSDT",1736023612876,15.97,714.46,714.45,32.93]
["binance-futures","BNBUSDT",1736023663374,15.02,714.26,714.25,33.23]
["binance-futures","BNBUSDT",1736023699886,3.95,714.5,714.49,18.31]
["binance-futures","BNBUSDT",1736023737276,35.77,714.6,714.59,28.48]
["binance-futures","BNBUSDT",1736023790416,103.27,714.61,714.6,1.64]
["binance-futures","BNBUSDT",1736023834535,54.06,714.01,714.0,33.07]
["binance-futures","BNBUSDT",1736023877172,4.35,713.62,713.61,41.81]
["binance-futures","BNBUSDT",1736023916125,85.96,713.58,713.57,4.72]
["binance-futures","BNBUSDT",1736023933764,30.5,713.75,713.74,1.92]
["binance-futures","BNBUSDT",1736023983460,43.7,713.75,713.74,1.77]
["binance-futures","BNBUSDT",1736024056385,0.3,714.05,714.04,32.6]
["binance-futures","BNBUSDT",1736024087193,22.16,713.9,713.89,17.27]
["binance-futures","BNBUSDT",1736024130078,17.83,713.74,713.73,10.74]
["binance-futures","BNBUSDT",1736024187049,2.69,714.07,714.06,43.13]
["binance-futures","BNBUSDT",1736024230395,18.2,714.02,714.01,23.63]
["binance-futures","BNBUSDT",1736024300007,15.77,714.24,714.23,8.03]
["binance-futures","BNBUSDT",1736024341230,0.6,714.31,714.3,226.55]
["binance-futures","BNBUSDT",1736024402253,6.93,714.45,714.44,72.7]
["binance-futures","BNBUSDT",1736024449010,45.96,714.56,714.55,0.57]
["binance-futures","BNBUSDT",1736024468271,19.3,714.52,714.51,13.32]
["binance-futures","BNBUSDT",1736024505991,4.33,714.41,714.4,33.21]
["binance-futures","BNBUSDT",1736024549308,2.88,714.61,714.6,23.26]
["binance-futures","BNBUSDT",1736024602771,18.44,714.75,714.74,11.78]
["binance-futures","BNBUSDT",1736024655073,13.45,714.57,714.56,23.67]
["binance-futures","BNBUSDT",1736024704385,84.28,714.76,714.75,13.37]
["binance-futures","BNBUSDT",1736024740543,48.33,714.67,714.66,2.1]
["binance-futures","BNBUSDT",1736024800154,9.44,714.35,714.34,14.04]
["binance-futures","BNBUSDT",1736024849093,3.75,714.4,714.39,19.02]
["binance-futures","BNBUSDT",1736024929189,10.07,714.06,714.05,39.77]
["binance-futures","BNBUSDT",1736024958336,10.05,714.01,714.0,37.43]
["binance-futures","BNBUSDT",1736025005263,19.62,714.1,714.09,12.3]
["binance-futures","BNBUSDT",1736025060727,4.85,714.04,714.03,22.08]
["binance-futures","BNBUSDT",1736025074000,6.43,713.62,713.61,34.38]
["binance-futures","BNBUSDT",1736025136778,4.9,713.93,713.92,33.7]
["binance-futures","BNBUSDT",1736025188113,13.32,713.09,713.08,34.65]
["binance-futures","BNBUSDT",1736025228246,18.98,712.78,712.77,11.68]
["binance-futures","BNBUSDT",1736025237232,16.58,712.84,712.83,25.66]
["binance-futures","BNBUSDT",1736025279621,42.98,712.96,712.95,14.08]
["binance-futures","BNBUSDT",1736025348116,38.45,712.78,712.77,3.76]
["binance-futures","BNBUSDT",1736025366631,6.85,712.88,712.87,46.07]
["binance-futures","BNBUSDT",1736025405370,6.1,713.14,713.13,17.81]
["binance-futures","BNBUSDT",1736025468172,14.48,713.54,713.53,9.27]
["binance-futures","BNBUSDT",1736025500009,20.64,713.5,713.49,2.35]
["binance-futures","BNBUSDT",1736025540850,14.3,712.97,712.96,32.94]
["binance-futures","BNBUSDT",1736025593406,48.0,713.09,713.08,1.15]
["binance-futures","BNBUSDT",1736025637992,40.11,713.37,713.36,5.91]
["binance-futures","BNBUSDT",1736025675090,33.32,713.14,713.13,2.77]
["binance-futures","BNBUSDT",1736025714972,7.62,713.13,713.12,42.31]
["binance-futures","BNBUSDT",1736025780175,26.26,713.3,713.29,3.81]
["binance-futures","BNBUSDT",1736025792560,26.18,713.19,713.18,4.5]
["binance-futures","BNBUSDT",1736025855901,44.45,712.89,712.88,3.41]
["binance-futures","BNBUSDT",1736025933132,4.25,712.82,712.81,37.41]
["binance-futures","BNBUSDT",1736025951073,33.49,712.88,712.87,4.27]
["binance-futures","BNBUSDT",1736026000302,1.09,713.06,713.05,21.36]
["binance-futures","BNBUSDT",1736026039970,71.78,712.89,712.88,0.77]
["binance-futures","BNBUSDT",1736026119455,45.19,712.89,712.88,2.29]
["binance-futures","BNBUSDT",1736026170530,28.04,712.89,712.88,16.79]
["binance-futures","BNBUSDT",1736026245160,10.01,712.59,712.58,8.52]
["binance-futures","BNBUSDT",1736026284920,10.6,712.56,712.55,4.7]
["binance-futures","BNBUSDT",1736026309193,0.84,712.54,712.53,86.06]
["binance-futures","BNBUSDT",1736026394209,4.99,712.79,712.78,21.14]
["binance-futures","BNBUSDT",1736026441564,32.92,712.82,712.81,5.83]
["binance-futures","BNBUSDT",1736026453896,109.48,713.0,712.99,7.95]
["binance-futures","BNBUSDT",1736026521393,1.61,713.23,713.22,50.42]
["binance-futures","BNBUSDT",1736026611525,13.43,713.17,713.16,18.26]
["binance-futures","BNBUSDT",1736026627084,0.99,713.26,713.25,45.81]
["binance-futures","BNBUSDT",1736026668029,43.6,713.28,713.27,2.84]
["binance-futures","BNBUSDT",1736026715334,2.12,713.32,713.31,19.68]
["binance-futures","BNBUSDT",1736026793458,1.57,713.38,713.37,31.13]
["binance-futures","BNBUSDT",1736026833104,3.81,713.45,713.44,48.04]
["binance-futures","BNBUSDT",1736026906214,24.84,712.8,712.79,0.53]
["binance-futures","BNBUSDT",1736026949844,7.17,713.17,713.16,21.49]
["binance-futures","BNBUSDT",1736027006011,25.55,713.05,713.04,14.81]
["binance-futures","BNBUSDT",1736027030133,26.5,712.76,712.75,26.85]
["binance-futures","BNBUSDT",1736027071064,4.4,712.83,712.82,28.34]
["binance-futures","BNBUSDT",1736027121462,8.67,712.62,712.61,25.16]
["binance-futures","BNBUSDT",1736027155183,32.77,712.5,712.49,60.05]
["binance-futures","BNBUSDT",1736027188172,18.62,712.78,712.77,6.19]
["binance-futures","BNBUSDT",1736027228415,5.08,712.84,712.83,58.53]
["binance-futures","BNBUSDT",1736027247591,32.95,712.84,712.83,14.44]
["binance-futures","BNBUSDT",1736027296736,9.77,712.8,712.79,10.46]
["binance-futures","BNBUSDT",1736027378914,21.77,712.87,712.86,2.98]
["binance-futures","BNBUSDT",1736027410052,0.93,713.04,713.03,23.53]
["binance-futures","BNBUSDT",1736027483325,16.1,712.98,712.97,4.04]
["binance-futures","BNBUSDT",1736027538195,30.19,713.05,713.04,6.5]
["binance-futures","BNBUSDT",1736027595853,0.39,713.11,713.1,29.33]
["binance-futures","BNBUSDT",1736027675739,25.92,713.25,713.24,14.65]
["binance-futures","BNBUSDT",1736027711819,20.81,713.21,713.2,16.08]
["binance-futures","BNBUSDT",1736027743899,7.25,713.08,713.07,17.86]
["binance-futures","BNBUSDT",1736027813777,44.87,713.2,713.19,4.13]
["binance-futures","BNBUSDT",1736027836248,5.13,713.2,713.19,20.94]
["binance-futures","BNBUSDT",1736027885290,15.4,713.35,713.34,21.09]
["binance-futures","BNBUSDT",1736028001233,0.66,713.45,713.44,50.34]
["binance-futures","BNBUSDT",1736028004764,10.36,713.61,713.6,41.16]
["binance-futures","BNBUSDT",1736028053882,16.23,713.57,713.56,8.75]
["binance-futures","BNBUSDT",1736028097520,33.82,713.31,713.3,14.12]
["binance-futures","BNBUSDT",1736028164062,31.57,713.36,713.35,7.94]
["binance-futures","BNBUSDT",1736028206269,34.15,713.42,713.41,5.53]
["binance-futures","BNBUSDT",1736028258230,31.67,713.25,713.24,22.78]
["binance-futures","BNBUSDT",1736028334228,3.25,713.21,713.2,33.22]
["binance-futures","BNBUSDT",1736028363683,38.69,713.22,713.21,5.64]
["binance-futures","BNBUSDT",1736028430778,37.54,712.93,712.92,31.34]
["binance-futures","BNBUSDT",1736028493963,55.3,712.9,712.89,2.3]
["binance-futures","BNBUSDT",1736028513331,33.39,712.9,712.89,8.5]
["binance-futures","BNBUSDT",1736028627748,124.88,712.89,712.88,21.11]
["binance-futures","BNBUSDT",1736028680582,153.5,712.81,712.8,4.17]
["binance-futures","BNBUSDT",1736028729884,128.45,712.64,712.63,24.98]
["binance-futures","BNBUSDT",1736028739977,129.76,712.64,712.63,40.48]
["binance-futures","BNBUSDT",1736028789951,50.38,712.89,712.88,20.16]
["binance-futures","BNBUSDT",1736028894785,7.69,713.0,712.99,5.72]
["binance-futures","BNBUSDT",1736028919222,1.93,712.93,712.92,72.53]
["binance-futures","BNBUSDT",1736028961409,35.38,714.01,714.0,10.33]
["binance-futures","BNBUSDT",1736029030636,15.31,713.91,713.9,55.66]
["binance-futures","BNBUSDT",1736029078168,16.84,713.96,713.95,53.01]
["binance-futures","BNBUSDT",1736029121822,0.92,714.17,714.16,56.41]
["binance-futures","BNBUSDT",1736029195583,13.62,713.79,713.78,29.61]
["binance-futures","BNBUSDT",1736029258357,3.99,714.02,714.01,15.39]
["binance-futures","BNBUSDT",1736029329895,129.59,713.68,713.67,10.7]
["binance-futures","BNBUSDT",1736029359067,178.02,713.37,713.36,11.37]
["binance-futures","BNBUSDT",1736029429283,22.88,713.74,713.73,45.4]
["binance-futures","BNBUSDT",1736029442403,26.97,713.74,713.73,43.86]
["binance-futures","BNBUSDT",1736029496987,2.57,713.97,713.96,48.91]
["binance-futures","BNBUSDT",1736029589419,9.58,713.73,713.72,45.08]
["binance-futures","BNBUSDT",1736029606444,1.51,713.54,713.53,20.83]
["binance-futures","BNBUSDT",1736029663407,0.78,713.64,713.63,43.73]
["binance-futures","BNBUSDT",1736029737519,14.85,713.58,713.57,9.3]
["binance-futures","BNBUSDT",1736029789177,8.08,713.7,713.69,32.35]
["binance-futures","BNBUSDT",1736029833681,0.32,713.77,713.76,62.66]
["binance-futures","BNBUSDT",1736029898912,201.38,713.83,713.82,16.06]
["binance-futures","BNBUSDT",1736029958123,7.32,713.82,713.81,17.04]
["binance-futures","BNBUSDT",1736030030544,14.43,714.14,714.13,26.9]
["binance-futures","BNBUSDT",1736030056540,7.25,713.96,713.95,13.28]
["binance-futures","BNBUSDT",1736030125576,2.57,713.93,713.92,10.54]
["binance-futures","BNBUSDT",1736030140529,44.61,713.91,713.9,31.32]
["binance-futures","BNBUSDT",1736030221472,33.34,713.73,713.72,9.06]
["binance-futures","BNBUSDT",1736030330398,55.36,713.69,713.68,4.21]
["binance-futures","BNBUSDT",1736030349740,64.16,713.68,713.67,22.48]
["binance-futures","BNBUSDT",1736030403806,7.93,713.59,713.58,9.72]
["binance-futures","BNBUSDT",1736030469841,4.61,713.93,713.92,16.08]
["binance-futures","BNBUSDT",1736030518306,76.21,714.0,713.99,25.6]
["binance-futures","BNBUSDT",1736030621571,37.49,713.72,713.71,8.99]
["binance-futures","BNBUSDT",1736030658180,24.87,713.74,713.73,24.49]
["binance-futures","BNBUSDT",1736030715144,49.22,713.74,713.73,16.41]
["binance-futures","BNBUSDT",1736030798097,86.54,713.73,713.72,21.78]
["binance-futures","BNBUSDT",1736030844847,92.04,713.73,713.72,34.43]
["binance-futures","BNBUSDT",1736030892191,6.01,713.95,713.94,35.73]
["binance-futures","BNBUSDT",1736030964397,2.4,714.02,714.01,29.0]
["binance-futures","BNBUSDT",1736031015036,13.93,714.67,714.66,19.73]
["binance-futures","BNBUSDT",1736031068405,25.4,714.38,714.37,11.55]
["binance-futures","BNBUSDT",1736031118976,12.46,714.59,714.58,10.73]
["binance-futures","BNBUSDT",1736031139978,26.52,714.36,714.35,9.0]
["binance-futures","BNBUSDT",1736031231119,24.77,714.3,714.29,5.79]
["binance-futures","BNBUSDT",1736031307584,49.72,714.15,714.14,19.69]
["binance-futures","BNBUSDT",1736031344172,5.39,714.16,714.15,52.04]
["binance-futures","BNBUSDT",1736031411974,10.86,714.34,714.33,38.31]
["binance-futures","BNBUSDT",1736031467051,43.23,714.38,714.37,53.77]
["binance-futures","BNBUSDT",1736031512775,7.1,714.68,714.67,21.88]
["binance-futures","BNBUSDT",1736031579925,4.79,714.74,714.73,12.94]
["binance-futures","BNBUSDT",1736031610674,24.89,714.56,714.55,11.33]
["binance-futures","BNBUSDT",1736031672367,9.15,714.09,714.08,30.49]
["binance-futures","BNBUSDT",1736031714736,6.67,714.35,714.34,20.41]
["binance-futures","BNBUSDT",1736031753057,1.42,713.97,713.96,20.28]
["binance-futures","BNBUSDT",1736031785225,6.72,714.35,714.34,22.86]
["binance-futures","BNBUSDT",1736031843161,6.0,714.59,714.58,49.17]
["binance-futures","BNBUSDT",1736031852620,41.46,714.45,714.44,1.6]
["binance-futures","BNBUSDT",1736031890526,13.52,714.02,714.01,4.8]
["binance-futures","BNBUSDT",1736031918706,13.95,714.1,714.09,4.91]
["binance-futures","BNBUSDT",1736031977230,25.86,713.48,713.47,7.76]
["binance-futures","BNBUSDT",1736032016995,11.9,714.04,714.03,7.87]
["binance-futures","BNBUSDT",1736032059084,4.5,714.08,714.07,16.04]
["binance-futures","BNBUSDT",1736032112489,5.13,713.51,713.5,12.19]
["binance-futures","BNBUSDT",1736032143181,1.58,713.75,713.74,34.35]
["binance-futures","BNBUSDT",1736032210922,73.01,714.13,714.12,9.56]
["binance-futures","BNBUSDT",1736032248631,39.68,713.46,713.45,4.85]
["binance-futures","BNBUSDT",1736032263591,2.38,713.44,713.43,12.4]
["binance-futures","BNBUSDT",1736032358166,6.27,713.69,713.68,43.45]
["binance-futures","BNBUSDT",1736032405278,2.22,713.83,713.82,26.55]
["binance-futures","BNBUSDT",1736032462120,3.86,713.81,713.8,23.26]
["binance-futures","BNBUSDT",1736032474214,24.08,713.81,713.8,27.27]
["binance-futures","BNBUSDT",1736032520304,50.87,713.71,713.7,1.26]
["binance-futures","BNBUSDT",1736032610235,16.9,713.98,713.97,4.2]
["binance-futures","BNBUSDT",1736032633022,5.29,714.02,714.01,34.77]
["binance-futures","BNBUSDT",1736032685195,32.99,714.06,714.05,18.4]
["binance-futures","BNBUSDT",1736032763527,2.89,714.14,714.13,28.81]
["binance-futures","BNBUSDT",1736032796438,3.12,714.07,714.06,21.99]
["binance-futures","BNBUSDT",1736032864707,1.43,714.14,714.13,32.54]
["binance-futures","BNBUSDT",1736032906949,27.6,714.08,714.07,2.99]
["binance-futures","BNBUSDT",1736032961592,16.63,714.02,714.01,47.18]
["binance-futures","BNBUSDT",1736033030029,22.62,713.66,713.65,5.75]
["binance-futures","BNBUSDT",1736033059613,7.41,713.71,713.7,26.58]
["binance-futures","BNBUSDT",1736033140100,6.25,713.61,713.6,34.91]
["binance-futures","BNBUSDT",1736033162446,5.8,713.61,713.6,24.97]
["binance-futures","BNBUSDT",1736033272063,3.37,714.07,714.06,25.94]
["binance-futures","BNBUSDT",1736033308472,2.02,713.87,713.86,14.48]
["binance-futures","BNBUSDT",1736033343818,4.18,713.77,713.76,20.27]
["binance-futures","BNBUSDT",1736033400119,20.12,713.77,713.76,5.49]
["binance-futures","BNBUSDT",1736033469911,13.48,714.27,714.26,97.11]
["binance-futures","BNBUSDT",1736033506713,24.76,714.01,714.0,8.13]
["binance-futures","BNBUSDT",1736033586116,24.03,713.77,713.76,5.58]
["binance-futures","BNBUSDT",1736033631746,15.61,713.77,713.76,19.43]
["binance-futures","BNBUSDT",1736033692515,16.21,713.75,713.74,22.17]
["binance-futures","BNBUSDT",1736033768373,12.19,713.73,713.72,9.03]
["binance-futures","BNBUSDT",1736033798529,5.68,713.89,713.88,32.45]
["binance-futures","BNBUSDT",1736033877171,3.46,713.95,713.94,21.25]
["binance-futures","BNBUSDT",1736033963323,9.55,713.97,713.96,18.34]
["binance-futures","BNBUSDT",1736033980214,16.5,713.97,713.96,20.51]
["binance-futures","BNBUSDT",1736034052501,28.7,713.97,713.96,28.48]
["binance-futures","BNBUSDT",1736034104124,3.33,714.1,714.09,59.25]
["binance-futures","BNBUSDT",1736034159776,40.71,714.19,714.18,51.9]
["binance-futures","BNBUSDT",1736034240230,73.55,714.07,714.06,7.5]
["binance-futures","BNBUSDT",1736034304335,66.02,714.05,714.04,22.27]
["binance-futures","BNBUSDT",1736034420435,18.27,714.06,714.05,29.49]
["binance-futures","BNBUSDT",1736034449613,6.82,714.19,714.18,42.01]
["binance-futures","BNBUSDT",1736034510775,26.83,714.22,714.21,31.86]
["binance-futures","BNBUSDT",1736034588458,8.81,713.95,713.94,13.68]
["binance-futures","BNBUSDT",1736034631328,2.6,714.18,714.17,9.48]
["binance-futures","BNBUSDT",1736034674853,17.51,714.33,714.32,5.09]
["binance-futures","BNBUSDT",1736034740210,6.26,714.22,714.21,8.95]
["binance-futures","BNBUSDT",1736034801424,20.38,714.1,714.09,5.52]
["binance-futures","BNBUSDT",1736034818357,44.09,714.05,714.04,4.33]
["binance-futures","BNBUSDT",1736034914525,66.3,713.93,713.92,0.77]
["binance-futures","BNBUSDT",1736034939179,4.33,713.93,713.92,17.85]
["binance-futures","BNBUSDT",1736035026615,107.67,713.86,713.85,148.74]
["binance-futures","BNBUSDT",1736035099999,54.09,713.66,713.65,4.56]
["binance-futures","BNBUSDT",1736035124224,63.58,713.49,713.48,0.9]
["binance-futures","BNBUSDT",1736035124272,62.96,713.48,713.47,0.78]
["binance-futures","BNBUSDT",1736035124319,75.81,713.48,713.47,0.78]
["binance-futures","BNBUSDT",1736035124377,75.82,713.48,713.47,0.58]
["binance-futures","BNBUSDT",1736035124433,92.44,713.48,713.47,0.69]
["binance-futures","BNBUSDT",1736035124522,92.46,713.48,713.47,0.69]
["binance-futures","BNBUSDT",1736035124594,92.72,713.48,713.47,0.71]
["binance-futures","BNBUSDT",1736035124644,93.23,713.48,713.47,0.71]
["binance-futures","BNBUSDT",1736035124703,95.75,713.48,713.47,0.7]
["binance-futures","BNBUSDT",1736035124750,95.77,713.48,713.47,0.58]
["binance-futures","BNBUSDT",1736035124777,95.63,713.48,713.47,0.58]
["binance-futures","BNBUSDT",1736035124876,95.68,713.48,713.47,0.58]
["binance-futures","BNBUSDT",1736035124955,95.82,713.48,713.47,0.42]
["binance-futures","BNBUSDT",1736035125025,95.4,713.48,713.47,0.42]
["binance-futures","BNBUSDT",1736035125105,95.83,713.48,713.47,0.43]
["binance-futures","BNBUSDT",1736035125164,95.84,713.48,713.47,0.43]
["binance-futures","BNBUSDT",1736035125309,95.87,713.48,713.47,0.43]
["binance-futures","BNBUSDT",1736035125362,96.08,713.48,713.47,0.45]
["binance-futures","BNBUSDT",1736035125410,97.53,713.48,713.47,0.43]
["binance-futures","BNBUSDT",1736035125485,97.56,713.48,713.47,0.43]
["binance-futures","BNBUSDT",1736035125547,98.01,713.48,713.47,0.45]
["binance-futures","BNBUSDT",1736035125580,97.87,713.48,713.47,0.45]
["binance-futures","BNBUSDT",1736035125877,97.9,713.48,713.47,0.45]
["binance-futures","BNBUSDT",1736035125955,96.57,713.48,713.47,0.45]
["binance-futures","BNBUSDT",1736035126054,114.27,713.41,713.38,2.79]
["binance-futures","BNBUSDT",1736035126107,114.3,713.41,713.4,11.19]
["binance-futures","BNBUSDT",1736035126153,115.27,713.41,713.4,11.19]
["binance-futures","BNBUSDT",1736035126211,118.04,713.41,713.4,11.23]
["binance-futures","BNBUSDT",1736035126320,121.36,713.41,713.4,7.71]
["binance-futures","BNBUSDT",1736035126366,122.23,713.41,713.4,7.85]
["binance-futures","BNBUSDT",1736035126420,123.6,713.41,713.4,7.85]
["binance-futures","BNBUSDT",1736035126470,123.61,713.41,713.4,7.87]
["binance-futures","BNBUSDT",1736035126533,124.15,713.41,713.4,7.87]
["binance-futures","BNBUSDT",1736035126592,124.22,713.41,713.4,7.87]
["binance-futures","BNBUSDT",1736035126658,124.31,713.41,713.4,7.87]
["binance-futures","BNBUSDT",1736035126713,124.45,713.41,713.4,7.87]
["binance-futures","BNBUSDT",1736035127097,125.14,713.41,713.4,3.1]
["binance-futures","BNBUSDT",1736035127229,125.14,713.41,713.4,3.13]
["binance-futures","BNBUSDT",1736035127663,125.13,713.41,713.4,3.19]
["binance-futures","BNBUSDT",1736035128006,125.13,713.41,713.4,3.07]
["binance-futures","BNBUSDT",1736035128063,125.13,713.41,713.4,3.01]
["binance-futures","BNBUSDT",1736035128453,131.01,713.41,713.4,3.02]
["binance-futures","BNBUSDT",1736035128714,129.49,713.41,713.4,3.02]
["binance-futures","BNBUSDT",1736035128799,130.0,713.41,713.4,3.02]
["binance-futures","BNBUSDT",1736035129267,129.97,713.41,713.4,3.04]
["binance-futures","BNBUSDT",1736035129454,130.66,713.41,713.4,3.04]
["binance-futures","BNBUSDT",1736035129526,130.73,713.41,713.4,3.04]
["binance-futures","BNBUSDT",1736035129610,130.73,713.41,713.4,3.03]
["binance-futures","BNBUSDT",1736035129673,130.73,713.41,713.4,3.06]
["binance-futures","BNBUSDT",1736035129757,130.73,713.41,713.4,5.84]
["binance-futures","BNBUSDT",1736035129798,130.78,713.41,713.4,5.84]
["binance-futures","BNBUSDT",1736035129876,130.77,713.41,713.4,5.84]
["binance-futures","BNBUSDT",1736035130109,130.47,713.41,713.4,7.34]
["binance-futures","BNBUSDT",1736035130281,126.22,713.41,713.4,7.34]
["binance-futures","BNBUSDT",1736035130338,126.25,713.41,713.4,12.43]
["binance-futures","BNBUSDT",1736035130382,126.25,713.41,713.4,12.51]
["binance-futures","BNBUSDT",1736035130433,126.28,713.41,713.4,12.51]
["binance-futures","BNBUSDT",1736035130572,125.75,713.41,713.4,12.51]
["binance-futures","BNBUSDT",1736035130623,125.77,713.41,713.4,12.51]
["binance-futures","BNBUSDT",1736035130807,125.79,713.41,713.4,12.51]
["binance-futures","BNBUSDT",1736035130869,112.79,713.41,713.4,27.45]
["binance-futures","BNBUSDT",1736035130925,111.69,713.41,713.4,37.74]
["binance-futures","BNBUSDT",1736035131017,111.4,713.41,713.4,37.74]
["binance-futures","BNBUSDT",1736035131137,111.43,713.41,713.4,33.53]
["binance-futures","BNBUSDT",1736035131159,111.89,713.41,713.4,30.31]
["binance-futures","BNBUSDT",1736035131296,111.85,713.41,713.4,30.31]
["binance-futures","BNBUSDT",1736035131347,111.19,713.41,713.4,30.31]
["binance-futures","BNBUSDT",1736035131404,113.27,713.41,713.4,30.16]
["binance-futures","BNBUSDT",1736035131940,113.29,713.41,713.4,30.16]
["binance-futures","BNBUSDT",1736035132128,113.77,713.41,713.4,33.37]
["binance-futures","BNBUSDT",1736035132187,115.45,713.41,713.4,30.16]
["binance-futures","BNBUSDT",1736035132410,115.45,713.41,713.4,33.37]
["binance-futures","BNBUSDT",1736035132546,116.62,713.41,713.4,33.39]
["binance-futures","BNBUSDT",1736035132548,116.64,713.41,713.4,33.39]
["binance-futures","BNBUSDT",1736035133090,116.65,713.41,713.4,33.39]
["binance-futures","BNBUSDT",1736035133139,116.81,713.41,713.4,33.52]
["binance-futures","BNBUSDT",1736035133209,116.81,713.41,713.4,33.74]
["binance-futures","BNBUSDT",1736035133476,116.8,713.41,713.4,33.74]
["binance-futures","BNBUSDT",1736035133580,113.55,713.41,713.4,33.74]
["binance-futures","BNBUSDT",1736035133769,114.06,713.41,713.4,36.83]
["binance-futures","BNBUSDT",1736035133847,114.06,713.41,713.4,26.68]
["binance-futures","BNBUSDT",1736035134025,114.61,713.41,713.4,26.68]
["binance-futures","BNBUSDT",1736035134083,114.61,713.41,713.4,24.9]
["binance-futures","BNBUSDT",1736035134126,114.63,713.41,713.4,26.85]
["binance-futures","BNBUSDT",1736035134300,114.7,713.41,713.4,26.8]
["binance-futures","BNBUSDT",1736035134361,114.69,713.41,713.4,26.8]
["binance-futures","BNBUSDT",1736035134410,114.69,713.41,713.4,26.81]
["binance-futures","BNBUSDT",1736035135053,117.22,713.41,713.4,26.81]
["binance-futures","BNBUSDT",1736035135209,117.13,713.41,713.4,26.83]
["binance-futures","BNBUSDT",1736035135308,117.06,713.41,713.4,27.32]
["binance-futures","BNBUSDT",1736035135846,117.01,713.41,713.4,27.32]
["binance-futures","BNBUSDT",1736035135876,117.04,713.41,713.4,27.32]
["binance-futures","BNBUSDT",1736035135976,117.04,713.41,713.4,27.33]
["binance-futures","BNBUSDT",1736035136955,116.99,713.41,713.4,27.33]
["binance-futures","BNBUSDT",1736035137110,116.99,713.41,713.4,27.41]
["binance-futures","BNBUSDT",1736035137283,112.74,713.41,713.4,27.54]
["binance-futures","BNBUSDT",1736035137315,112.74,713.41,713.4,27.59]
["binance-futures","BNBUSDT",1736035138208,112.74,713.41,713.4,38.52]
["binance-futures","BNBUSDT",1736035138361,112.73,713.41,713.4,38.54]
["binance-futures","BNBUSDT",1736035138418,112.72,713.41,713.4,38.54]
["binance-futures","BNBUSDT",1736035138509,112.94,713.41,713.4,38.55]
["binance-futures","BNBUSDT",1736035138710,112.94,713.41,713.4,38.91]
["binance-futures","BNBUSDT",1736035138857,112.94,713.41,713.4,38.96]
["binance-futures","BNBUSDT",1736035139307,112.95,713.41,713.4,38.96]
["binance-futures","BNBUSDT",1736035139698,112.95,713.41,713.4,39.02]
["binance-futures","BNBUSDT",1736035140239,113.88,713.41,713.4,39.02]
["binance-futures","BNBUSDT",1736035140450,113.81,713.41,713.4,39.08]
["binance-futures","BNBUSDT",1736035140511,113.81,713.41,713.4,35.85]
["binance-futures","BNBUSDT",1736035140526,113.8,713.41,713.4,35.85]
["binance-futures","BNBUSDT",1736035140725,116.33,713.41,713.4,32.5]
["binance-futures","BNBUSDT",1736035140768,116.37,713.41,713.4,32.64]
["binance-futures","BNBUSDT",1736035140839,118.05,713.41,713.4,31.98]
["binance-futures","BNBUSDT",1736035140899,118.05,713.41,713.4,24.49]
["binance-futures","BNBUSDT",1736035141106,118.05,713.41,713.4,22.42]
["binance-futures","BNBUSDT",1736035141201,118.05,713.41,713.4,24.55]
["binance-futures","BNBUSDT",1736035141436,118.01,713.41,713.4,24.45]
["binance-futures","BNBUSDT",1736035141491,118.13,713.41,713.4,24.49]
["binance-futures","BNBUSDT",1736035141542,118.28,713.41,713.4,24.49]
["binance-futures","BNBUSDT",1736035141659,118.28,713.41,713.4,25.55]
["binance-futures","BNBUSDT",1736035141718,118.39,713.41,713.4,25.63]
["binance-futures","BNBUSDT",1736035142294,118.39,713.41,713.4,22.33]
["binance-futures","BNBUSDT",1736035142457,117.94,713.41,713.4,22.44]
["binance-futures","BNBUSDT",1736035142516,103.93,713.41,713.4,22.44]
["binance-futures","BNBUSDT",1736035142568,101.81,713.41,713.4,22.45]
["binance-futures","BNBUSDT",1736035142712,101.81,713.41,713.4,26.33]
["binance-futures","BNBUSDT",1736035143163,101.81,713.41,713.4,26.43]
["binance-futures","BNBUSDT",1736035143361,101.81,713.41,713.4,26.48]
["binance-futures","BNBUSDT",1736035143468,101.82,713.41,713.4,26.5]
["binance-futures","BNBUSDT",1736035143580,101.63,713.41,713.4,26.51]
["binance-futures","BNBUSDT",1736035144081,99.95,713.41,713.4,26.66]
["binance-futures","BNBUSDT",1736035144220,99.95,713.41,713.4,29.75]
["binance-futures","BNBUSDT",1736035144271,99.96,713.41,713.4,48.51]
["binance-futures","BNBUSDT",1736035144308,170.36,713.41,713.4,41.44]
["binance-futures","BNBUSDT",1736035144370,170.33,713.41,713.4,41.62]
["binance-futures","BNBUSDT",1736035144436,223.1,713.41,713.4,41.63]
["binance-futures","BNBUSDT",1736035144481,227.35,713.41,713.4,30.69]
["binance-futures","BNBUSDT",1736035144533,229.59,713.41,713.4,30.69]
["binance-futures","BNBUSDT",1736035144731,229.59,713.41,713.4,28.35]
["binance-futures","BNBUSDT",1736035144801,229.64,713.41,713.4,28.39]
["binance-futures","BNBUSDT",1736035145005,229.71,713.41,713.4,28.39]
["binance-futures","BNBUSDT",1736035145096,229.87,713.41,713.4,28.39]
["binance-futures","BNBUSDT",1736035145153,232.42,713.41,713.4,28.38]
["binance-futures","BNBUSDT",1736035145207,232.42,713.41,713.4,13.22]
["binance-futures","BNBUSDT",1736035145280,233.68,713.41,713.4,13.22]
["binance-futures","BNBUSDT",1736035145383,233.68,713.41,713.4,13.25]
["binance-futures","BNBUSDT",1736035145548,155.59,713.39,713.38,20.92]
["binance-futures","BNBUSDT",1736035145601,160.77,713.39,713.38,4.0]
["binance-futures","BNBUSDT",1736035145639,160.77,713.39,713.38,0.33]
["binance-futures","BNBUSDT",1736035145700,166.8,713.39,713.38,0.34]
["binance-futures","BNBUSDT",1736035145861,166.82,713.39,713.38,0.34]
["binance-futures","BNBUSDT",1736035145911,167.26,713.39,713.38,0.36]
["binance-futures","BNBUSDT",1736035145956,167.24,713.39,713.38,0.36]
["binance-futures","BNBUSDT",1736035146074,167.24,713.39,713.38,3.94]
["binance-futures","BNBUSDT",1736035146153,167.69,713.39,713.38,3.96]
["binance-futures","BNBUSDT",1736035146206,162.66,713.39,713.38,3.96]
["binance-futures","BNBUSDT",1736035146390,162.66,713.39,713.38,3.97]
["binance-futures","BNBUSDT",1736035146570,163.08,713.39,713.38,3.97]
["binance-futures","BNBUSDT",1736035147143,163.08,713.39,713.38,4.03]
["binance-futures","BNBUSDT",1736035147268,163.08,713.39,713.38,4.16]
["binance-futures","BNBUSDT",1736035147445,163.07,713.39,713.38,4.18]
["binance-futures","BNBUSDT",1736035147508,163.38,713.39,713.38,4.18]
["binance-futures","BNBUSDT",1736035147589,163.84,713.39,713.38,4.18]
["binance-futures","BNBUSDT",1736035148140,164.53,713.39,713.38,0.58]
["binance-futures","BNBUSDT",1736035148203,164.67,713.39,713.38,0.82]
["binance-futures","BNBUSDT",1736035148239,164.53,713.39,713.38,0.83]
["binance-futures","BNBUSDT",1736035148303,164.53,713.39,713.38,0.97]
["binance-futures","BNBUSDT",1736035148357,164.59,713.39,713.38,0.97]
["binance-futures","BNBUSDT",1736035148410,164.64,713.39,713.38,0.95]
["binance-futures","BNBUSDT",1736035148450,164.63,713.39,713.38,0.97]
["binance-futures","BNBUSDT",1736035148767,164.76,713.39,713.38,0.83]
["binance-futures","BNBUSDT",1736035148831,164.87,713.39,713.38,0.83]
["binance-futures","BNBUSDT",1736035148855,164.97,713.39,713.38,0.83]
["binance-futures","BNBUSDT",1736035148989,166.35,713.39,713.38,0.81]
["binance-futures","BNBUSDT",1736035149447,166.4,713.39,713.38,0.83]
["binance-futures","BNBUSDT",1736035149805,166.81,713.39,713.38,0.77]
["binance-futures","BNBUSDT",1736035149877,166.86,713.39,713.38,0.71]
["binance-futures","BNBUSDT",1736035149962,166.75,713.39,713.38,0.6]
["binance-futures","BNBUSDT",1736035150098,166.81,713.39,713.38,0.6]
["binance-futures","BNBUSDT",1736035150131,166.81,713.39,713.38,0.59]
["binance-futures","BNBUSDT",1736035150214,166.87,713.39,713.38,0.59]
["binance-futures","BNBUSDT",1736035150321,166.88,713.39,713.38,0.59]
["binance-futures","BNBUSDT",1736035150454,155.4,713.39,713.38,0.59]
["binance-futures","BNBUSDT",1736035150509,157.16,713.39,713.38,0.59]
["binance-futures","BNBUSDT",1736035150550,157.16,713.39,713.38,3.86]
["binance-futures","BNBUSDT",1736035150608,157.18,713.39,713.38,3.89]
["binance-futures","BNBUSDT",1736035150766,157.18,713.39,713.38,6.67]
["binance-futures","BNBUSDT",1736035150956,157.18,713.39,713.38,6.72]
["binance-futures","BNBUSDT",1736035151028,157.18,713.39,713.38,6.65]
["binance-futures","BNBUSDT",1736035151134,157.2,713.39,713.38,6.67]
["binance-futures","BNBUSDT",1736035151291,157.2,713.39,713.38,3.39]
["binance-futures","BNBUSDT",1736035151364,157.19,713.39,713.38,3.39]
["binance-futures","BNBUSDT",1736035151812,156.14,713.39,713.38,3.28]
["binance-futures","BNBUSDT",1736035151957,156.16,713.39,713.38,3.28]
["binance-futures","BNBUSDT",1736035152170,156.16,713.39,713.38,3.27]
["binance-futures","BNBUSDT",1736035152216,156.62,713.39,713.38,3.27]
["binance-futures","BNBUSDT",1736035152245,156.62,713.39,713.38,3.67]
["binance-futures","BNBUSDT",1736035152405,156.38,713.39,713.38,3.69]
["binance-futures","BNBUSDT",1736035152445,156.37,713.39,713.38,3.69]
["binance-futures","BNBUSDT",1736035153088,156.37,713.39,713.38,3.78]
["binance-futures","BNBUSDT",1736035153178,156.37,713.39,713.38,7.6]
["binance-futures","BNBUSDT",1736035153289,157.02,713.39,713.38,7.54]
["binance-futures","BNBUSDT",1736035153362,157.02,713.39,713.38,7.4]
["binance-futures","BNBUSDT",1736035153407,144.22,713.39,713.38,7.4]
["binance-futures","BNBUSDT",1736035153519,141.12,713.39,713.38,16.61]
["binance-futures","BNBUSDT",1736035153566,141.11,713.39,713.38,9.12]
["binance-futures","BNBUSDT",1736035153622,141.11,713.39,713.38,9.15]
["binance-futures","BNBUSDT",1736035153661,141.11,713.39,713.38,9.21]
["binance-futures","BNBUSDT",1736035154001,141.11,713.39,713.38,9.1]
["binance-futures","BNBUSDT",1736035154101,141.33,713.39,713.38,9.1]
["binance-futures","BNBUSDT",1736035154174,141.33,713.39,713.38,9.49]
["binance-futures","BNBUSDT",1736035154506,138.62,713.39,713.38,12.72]
["binance-futures","BNBUSDT",1736035154556,141.22,713.39,713.38,12.71]
["binance-futures","BNBUSDT",1736035154609,142.94,713.39,713.38,12.72]
["binance-futures","BNBUSDT",1736035154692,143.39,713.39,713.38,12.72]
["binance-futures","BNBUSDT",1736035154833,143.26,713.39,713.38,9.36]
["binance-futures","BNBUSDT",1736035154852,143.16,713.39,713.38,9.26]
["binance-futures","BNBUSDT",1736035154990,143.23,713.39,713.38,9.26]
["binance-futures","BNBUSDT",1736035155102,143.28,713.39,713.38,9.26]
["binance-futures","BNBUSDT",1736035155142,143.55,713.39,713.38,9.25]
["binance-futures","BNBUSDT",1736035155209,143.55,713.39,713.38,9.14]
["binance-futures","BNBUSDT",1736035155371,143.55,713.39,713.38,9.25]
["binance-futures","BNBUSDT",1736035155416,143.56,713.39,713.38,9.25]
["binance-futures","BNBUSDT",1736035156205,143.57,713.39,713.38,9.25]
["binance-futures","BNBUSDT",1736035156260,143.57,713.39,713.38,9.26]
["binance-futures","BNBUSDT",1736035156509,144.33,713.39,713.38,9.15]
["binance-futures","BNBUSDT",1736035156569,146.41,713.39,713.38,9.13]
["binance-futures","BNBUSDT",1736035156907,146.35,713.39,713.38,9.13]
["binance-futures","BNBUSDT",1736035156999,140.33,713.39,713.38,9.24]
["binance-futures","BNBUSDT",1736035157042,136.76,713.39,713.38,9.12]
["binance-futures","BNBUSDT",1736035157187,136.74,713.39,713.38,9.18]
["binance-futures","BNBUSDT",1736035157273,136.88,713.39,713.38,9.17]
["binance-futures","BNBUSDT",1736035157500,134.24,713.39,713.38,9.17]
["binance-futures","BNBUSDT",1736035157580,136.87,713.39,713.38,9.18]
["binance-futures","BNBUSDT",1736035158021,136.87,713.39,713.38,9.22]
["binance-futures","BNBUSDT",1736035158089,137.31,713.39,713.38,9.31]
["binance-futures","BNBUSDT",1736035158427,137.27,713.39,713.38,9.33]
["binance-futures","BNBUSDT",1736035158587,135.04,713.39,713.38,12.38]
["binance-futures","BNBUSDT",1736035158614,135.13,713.39,713.38,12.4]
["binance-futures","BNBUSDT",1736035158755,137.25,713.39,713.38,11.7]
["binance-futures","BNBUSDT",1736035158804,137.18,713.39,713.38,11.59]
["binance-futures","BNBUSDT",1736035158856,137.2,713.39,713.38,11.59]
["binance-futures","BNBUSDT",1736035158932,137.2,713.39,713.38,8.5]
["binance-futures","BNBUSDT",1736035159254,136.76,713.39,713.38,8.5]
["binance-futures","BNBUSDT",1736035159308,136.89,713.39,713.38,8.49]
["binance-futures","BNBUSDT",1736035159445,136.89,713.39,713.38,8.52]
["binance-futures","BNBUSDT",1736035159507,136.89,713.39,713.38,8.64]
["binance-futures","BNBUSDT",1736035159525,137.13,713.39,713.38,8.64]
["binance-futures","BNBUSDT",1736035159674,137.13,713.39,713.38,8.54]
["binance-futures","BNBUSDT",1736035159724,137.17,713.39,713.38,8.53]
["binance-futures","BNBUSDT",1736035159783,137.17,713.39,713.38,8.62]
["binance-futures","BNBUSDT",1736035159847,137.23,713.39,713.38,8.62]
["binance-futures","BNBUSDT",1736035159887,137.17,713.39,713.38,8.56]
["binance-futures","BNBUSDT",1736035159964,137.24,713.39,713.38,8.56]
["binance-futures","BNBUSDT",1736035160047,137.18,713.39,713.38,8.5]
["binance-futures","BNBUSDT",1736035160102,137.19,713.39,713.38,8.41]
["binance-futures","BNBUSDT",1736035160156,137.05,713.39,713.38,8.41]
["binance-futures","BNBUSDT",1736035160205,137.18,713.39,713.38,8.41]
["binance-futures","BNBUSDT",1736035160410,136.92,713.39,713.38,8.41]
["binance-futures","BNBUSDT",1736035160837,136.92,713.39,713.38,8.15]
["binance-futures","BNBUSDT",1736035161201,136.79,713.39,713.38,8.23]
["binance-futures","BNBUSDT",1736035161313,139.09,713.39,713.38,8.12]
["binance-futures","BNBUSDT",1736035161364,139.1,713.39,713.38,8.13]
["binance-futures","BNBUSDT",1736035161431,139.52,713.39,713.38,8.13]
["binance-futures","BNBUSDT",1736035161930,140.85,713.39,713.38,4.33]
["binance-futures","BNBUSDT",1736035161979,139.52,713.39,713.38,4.49]
["binance-futures","BNBUSDT",1736035162174,139.65,713.39,713.38,4.51]
["binance-futures","BNBUSDT",1736035162361,139.51,713.39,713.38,4.51]
["binance-futures","BNBUSDT",1736035162447,139.5,713.39,713.38,4.51]
["binance-futures","BNBUSDT",1736035162530,139.8,713.39,713.38,4.51]
["binance-futures","BNBUSDT",1736035162736,137.17,713.39,713.38,4.51]
["binance-futures","BNBUSDT",1736035162768,141.28,713.39,713.38,2.71]
["binance-futures","BNBUSDT",1736035163109,141.23,713.39,713.38,2.71]
["binance-futures","BNBUSDT",1736035163267,141.09,713.39,713.38,2.71]
["binance-futures","BNBUSDT",1736035163299,141.08,713.39,713.38,2.71]
["binance-futures","BNBUSDT",1736035163368,141.08,713.39,713.38,2.72]
["binance-futures","BNBUSDT",1736035163662,141.07,713.39,713.38,2.72]
["binance-futures","BNBUSDT",1736035164069,141.07,713.39,713.38,2.06]
["binance-futures","BNBUSDT",1736035164179,140.98,713.39,713.38,2.07]
["binance-futures","BNBUSDT",1736035164204,139.65,713.39,713.38,2.07]
["binance-futures","BNBUSDT",1736035164445,139.64,713.39,713.38,2.07]
["binance-futures","BNBUSDT",1736035164768,139.52,713.39,713.38,1.32]
["binance-futures","BNBUSDT",1736035164803,139.45,713.39,713.38,1.25]
["binance-futures","BNBUSDT",1736035164880,139.32,713.39,713.38,1.25]
["binance-futures","BNBUSDT",1736035164908,139.49,713.39,713.38,1.3]
["binance-futures","BNBUSDT",1736035164989,139.44,713.39,713.38,1.25]
["binance-futures","BNBUSDT",1736035165042,139.51,713.39,713.38,1.28]
["binance-futures","BNBUSDT",1736035165248,139.52,713.39,713.38,1.28]
["binance-futures","BNBUSDT",1736035165377,139.66,713.39,713.38,1.26]
["binance-futures","BNBUSDT",1736035165511,139.89,713.39,713.38,1.27]
["binance-futures","BNBUSDT",1736035165563,139.75,713.39,713.38,1.28]
["binance-futures","BNBUSDT",1736035166023,139.71,713.39,713.38,1.28]
["binance-futures","BNBUSDT",1736035166229,139.73,713.39,713.38,1.32]
["binance-futures","BNBUSDT",1736035166477,141.1,713.39,713.38,1.3]
["binance-futures","BNBUSDT",1736035166928,139.77,713.39,713.38,1.3]
["binance-futures","BNBUSDT",1736035166964,139.77,713.39,713.38,4.72]
["binance-futures","BNBUSDT",1736035167031,139.77,713.39,713.38,4.81]
["binance-futures","BNBUSDT",1736035167175,139.77,713.39,713.38,4.72]
["binance-futures","BNBUSDT",1736035167234,139.78,713.39,713.38,4.72]
["binance-futures","BNBUSDT",1736035167315,139.78,713.39,713.38,5.08]
["binance-futures","BNBUSDT",1736035167455,139.78,713.39,713.38,5.12]
["binance-futures","BNBUSDT",1736035167661,139.78,713.39,713.38,5.21]
["binance-futures","BNBUSDT",1736035168025,139.78,713.39,713.38,5.2]
["binance-futures","BNBUSDT",1736035168189,139.78,713.39,713.38,5.19]
["binance-futures","BNBUSDT",1736035168331,134.7,713.39,713.38,5.19]
["binance-futures","BNBUSDT",1736035168512,135.14,713.39,713.38,5.21]
["binance-futures","BNBUSDT",1736035168581,135.13,713.39,713.38,5.15]
["binance-futures","BNBUSDT",1736035168770,135.13,713.39,713.38,5.16]
["binance-futures","BNBUSDT",1736035169002,135.16,713.39,713.38,5.19]
["binance-futures","BNBUSDT",1736035169170,135.16,713.39,713.38,5.27]
["binance-futures","BNBUSDT",1736035169206,135.16,713.39,713.38,4.4]
["binance-futures","BNBUSDT",1736035169312,135.15,713.39,713.38,4.4]
["binance-futures","BNBUSDT",1736035169522,135.14,713.39,713.38,4.4]
["binance-futures","BNBUSDT",1736035169773,135.07,713.39,713.38,7.11]
["binance-futures","BNBUSDT",1736035169819,135.07,713.39,713.38,7.1]
["binance-futures","BNBUSDT",1736035169878,135.07,713.39,713.38,7.0]
["binance-futures","BNBUSDT",1736035169915,135.01,713.39,713.38,6.94]
["binance-futures","BNBUSDT",1736035169956,135.07,713.39,713.38,6.94]
["binance-futures","BNBUSDT",1736035170131,135.12,713.39,713.38,6.95]
["binance-futures","BNBUSDT",1736035170198,135.12,713.39,713.38,7.31]
["binance-futures","BNBUSDT",1736035170235,135.12,713.39,713.38,7.33]
["binance-futures","BNBUSDT",1736035170313,135.11,713.39,713.38,7.35]
["binance-futures","BNBUSDT",1736035170394,135.1,713.39,713.38,7.35]
["binance-futures","BNBUSDT",1736035170509,135.08,713.39,713.38,7.35]
["binance-futures","BNBUSDT",1736035170639,135.78,713.39,713.38,7.34]
["binance-futures","BNBUSDT",1736035170695,135.78,713.39,713.38,7.33]
["binance-futures","BNBUSDT",1736035171255,135.77,713.39,713.38,7.36]
["binance-futures","BNBUSDT",1736035171552,135.56,713.39,713.38,7.25]
["binance-futures","BNBUSDT",1736035171607,135.56,713.39,713.38,5.42]
["binance-futures","BNBUSDT",1736035172048,135.54,713.39,713.38,5.42]
["binance-futures","BNBUSDT",1736035172175,135.69,713.39,713.38,5.42]
["binance-futures","BNBUSDT",1736035172192,135.69,713.39,713.38,5.51]
["binance-futures","BNBUSDT",1736035172319,135.65,713.39,713.38,5.53]
["binance-futures","BNBUSDT",1736035172407,135.66,713.39,713.38,5.42]
["binance-futures","BNBUSDT",1736035172700,135.66,713.39,713.38,5.45]
["binance-futures","BNBUSDT",1736035172921,135.8,713.39,713.38,3.99]
["binance-futures","BNBUSDT",1736035173173,135.66,713.39,713.38,3.99]
["binance-futures","BNBUSDT",1736035173235,135.65,713.39,713.38,3.99]
["binance-futures","BNBUSDT",1736035173304,135.62,713.39,713.38,3.99]
["binance-futures","BNBUSDT",1736035173491,135.62,713.39,713.38,4.32]
["binance-futures","BNBUSDT",1736035173567,135.76,713.39,713.38,4.34]
["binance-futures","BNBUSDT",1736035173581,135.77,713.39,713.38,4.34]
["binance-futures","BNBUSDT",1736035174068,135.78,713.39,713.38,4.34]
["binance-futures","BNBUSDT",1736035174269,136.12,713.39,713.38,4.34]
["binance-futures","BNBUSDT",1736035174512,137.05,713.39,713.38,4.34]
["binance-futures","BNBUSDT",1736035174768,136.99,713.39,713.38,4.28]
["binance-futures","BNBUSDT",1736035174810,136.88,713.39,713.38,4.17]
["binance-futures","BNBUSDT",1736035174941,137.09,713.39,713.38,4.17]
["binance-futures","BNBUSDT",1736035175053,137.02,713.39,713.38,3.47]
["binance-futures","BNBUSDT",1736035175219,137.07,713.39,713.38,3.55]
["binance-futures","BNBUSDT",1736035175308,137.07,713.39,713.38,3.64]
["binance-futures","BNBUSDT",1736035175495,134.65,713.39,713.38,3.64]
["binance-futures","BNBUSDT",1736035175553,137.09,713.39,713.38,3.62]
["binance-futures","BNBUSDT",1736035176319,137.09,713.39,713.38,3.67]
["binance-futures","BNBUSDT",1736035176429,138.42,713.39,713.38,3.67]
["binance-futures","BNBUSDT",1736035177270,138.42,713.39,713.38,3.71]
["binance-futures","BNBUSDT",1736035177293,138.35,713.39,713.38,3.71]
["binance-futures","BNBUSDT",1736035177487,136.93,713.39,713.38,3.71]
["binance-futures","BNBUSDT",1736035177511,138.72,713.39,713.38,3.71]
["binance-futures","BNBUSDT",1736035177651,138.72,713.39,713.38,3.75]
["binance-futures","BNBUSDT",1736035177757,138.86,713.39,713.38,3.73]
["binance-futures","BNBUSDT",1736035177869,138.72,713.39,713.38,3.72]
["binance-futures","BNBUSDT",1736035178317,138.88,713.39,713.38,3.74]
["binance-futures","BNBUSDT",1736035178365,138.84,713.39,713.38,3.74]
["binance-futures","BNBUSDT",1736035178509,137.51,713.39,713.38,3.74]
["binance-futures","BNBUSDT",1736035178616,139.41,713.39,713.38,3.74]
["binance-futures","BNBUSDT",1736035178696,139.27,713.39,713.38,3.74]
["binance-futures","BNBUSDT",1736035179095,139.21,713.39,713.38,3.74]
["binance-futures","BNBUSDT",1736035179439,141.66,713.39,713.38,3.8]
["binance-futures","BNBUSDT",1736035179849,141.76,713.39,713.38,3.8]
["binance-futures","BNBUSDT",1736035180053,141.71,713.39,713.38,3.75]
["binance-futures","BNBUSDT",1736035180107,140.56,713.39,713.38,3.64]
["binance-futures","BNBUSDT",1736035180155,142.81,713.39,713.38,3.58]
["binance-futures","BNBUSDT",1736035180214,142.86,713.39,713.38,3.58]
["binance-futures","BNBUSDT",1736035180287,142.86,713.39,713.38,3.62]
["binance-futures","BNBUSDT",1736035180335,141.53,713.39,713.38,3.87]
["binance-futures","BNBUSDT",1736035180552,141.75,713.39,713.38,3.89]
["binance-futures","BNBUSDT",1736035180604,141.75,713.39,713.38,7.17]
["binance-futures","BNBUSDT",1736035180659,141.75,713.39,713.38,7.2]
["binance-futures","BNBUSDT",1736035180717,141.75,713.39,713.38,7.15]
["binance-futures","BNBUSDT",1736035181065,141.83,713.39,713.38,7.15]
["binance-futures","BNBUSDT",1736035181124,141.84,713.39,713.38,7.17]
["binance-futures","BNBUSDT",1736035181303,141.61,713.39,713.38,8.12]
["binance-futures","BNBUSDT",1736035181365,141.61,713.39,713.38,7.6]
["binance-futures","BNBUSDT",1736035181432,141.61,713.39,713.38,4.32]
["binance-futures","BNBUSDT",1736035181847,141.62,713.39,713.38,4.32]
["binance-futures","BNBUSDT",1736035181973,141.6,713.39,713.38,4.32]
["binance-futures","BNBUSDT",1736035182009,141.62,713.39,713.38,4.32]
["binance-futures","BNBUSDT",1736035182122,141.58,713.39,713.38,4.32]
["binance-futures","BNBUSDT",1736035182320,141.59,713.39,713.38,4.32]
["binance-futures","BNBUSDT",1736035182372,141.69,713.39,713.38,4.32]
["binance-futures","BNBUSDT",1736035182508,141.68,713.39,713.38,8.0]
["binance-futures","BNBUSDT",1736035183512,142.01,713.39,713.38,8.02]
["binance-futures","BNBUSDT",1736035184174,141.94,713.39,713.38,8.02]
["binance-futures","BNBUSDT",1736035184280,141.96,713.39,713.38,8.02]
["binance-futures","BNBUSDT",1736035184435,141.96,713.39,713.38,8.01]
["binance-futures","BNBUSDT",1736035184738,141.79,713.39,713.38,7.84]
["binance-futures","BNBUSDT",1736035185104,141.74,713.39,713.38,7.79]
["binance-futures","BNBUSDT",1736035185157,141.68,713.39,713.38,7.79]
["binance-futures","BNBUSDT",1736035185282,141.68,713.39,713.38,7.82]
["binance-futures","BNBUSDT",1736035185315,141.68,713.39,713.38,7.9]
["binance-futures","BNBUSDT",1736035185715,141.68,713.39,713.38,8.06]
["binance-futures","BNBUSDT",1736035186138,141.65,713.39,713.38,8.45]
["binance-futures","BNBUSDT",1736035186215,141.57,713.39,713.38,8.45]
["binance-futures","BNBUSDT",1736035186276,141.57,713.39,713.38,8.52]
["binance-futures","BNBUSDT",1736035186388,141.58,713.39,713.38,8.53]
["binance-futures","BNBUSDT",1736035186509,141.95,713.39,713.38,8.53]
["binance-futures","BNBUSDT",1736035186840,141.95,713.39,713.38,8.52]
["binance-futures","BNBUSDT",1736035187002,141.67,713.39,713.38,8.52]
["binance-futures","BNBUSDT",1736035187064,139.06,713.39,713.38,8.52]
["binance-futures","BNBUSDT",1736035187121,141.69,713.39,713.38,8.52]
["binance-futures","BNBUSDT",1736035187412,141.69,713.39,713.38,8.24]
["binance-futures","BNBUSDT",1736035187580,141.72,713.39,713.38,8.24]
["binance-futures","BNBUSDT",1736035187690,141.72,713.39,713.38,8.56]
["binance-futures","BNBUSDT",1736035187786,141.71,713.39,713.38,8.56]
["binance-futures","BNBUSDT",1736035188149,140.87,713.39,713.38,8.56]
["binance-futures","BNBUSDT",1736035188205,141.56,713.39,713.38,8.58]
["binance-futures","BNBUSDT",1736035188306,141.55,713.39,713.38,8.58]
["binance-futures","BNBUSDT",1736035188410,141.54,713.39,713.38,8.58]
["binance-futures","BNBUSDT",1736035188546,141.54,713.39,713.38,8.59]
["binance-futures","BNBUSDT",1736035188726,141.64,713.39,713.38,8.48]
["binance-futures","BNBUSDT",1736035188776,141.68,713.39,713.38,4.36]
["binance-futures","BNBUSDT",1736035188815,143.01,713.39,713.38,4.39]
["binance-futures","BNBUSDT",1736035189001,141.68,713.39,713.38,4.39]
["binance-futures","BNBUSDT",1736035189100,141.68,713.39,713.38,1.4]
["binance-futures","BNBUSDT",1736035189340,142.1,713.39,713.38,1.4]
["binance-futures","BNBUSDT",1736035189449,143.39,713.39,713.38,1.4]
["binance-futures","BNBUSDT",1736035189514,143.55,713.39,713.38,1.4]
["binance-futures","BNBUSDT",1736035189734,143.45,713.39,713.38,1.3]
["binance-futures","BNBUSDT",1736035189808,143.4,713.39,713.38,1.25]
["binance-futures","BNBUSDT",1736035189878,143.26,713.39,713.38,1.25]
["binance-futures","BNBUSDT",1736035190012,141.5,713.39,713.38,4.83]
["binance-futures","BNBUSDT",1736035190112,141.44,713.39,713.38,3.68]
["binance-futures","BNBUSDT",1736035190159,141.42,713.39,713.38,5.23]
["binance-futures","BNBUSDT",1736035190256,141.65,713.39,713.38,5.49]
["binance-futures","BNBUSDT",1736035190330,141.65,713.39,713.38,5.55]
["binance-futures","BNBUSDT",1736035190624,141.65,713.39,713.38,5.71]
["binance-futures","BNBUSDT",1736035190703,141.65,713.39,713.38,6.2]
["binance-futures","BNBUSDT",1736035190756,140.86,713.39,713.38,6.2]
["binance-futures","BNBUSDT",1736035190876,140.86,713.39,713.38,6.25]
["binance-futures","BNBUSDT",1736035191064,141.74,713.39,713.38,3.59]
["binance-futures","BNBUSDT",1736035191142,141.29,713.39,713.38,3.68]
["binance-futures","BNBUSDT",1736035191436,141.73,713.39,713.38,3.53]
["binance-futures","BNBUSDT",1736035191452,141.73,713.39,713.38,3.56]
["binance-futures","BNBUSDT",1736035191606,141.73,713.39,713.38,3.45]
["binance-futures","BNBUSDT",1736035191800,141.11,713.39,713.38,3.56]
["binance-futures","BNBUSDT",1736035191991,141.11,713.39,713.38,3.59]
["binance-futures","BNBUSDT",1736035192140,141.11,713.39,713.38,3.57]
["binance-futures","BNBUSDT",1736035192178,141.11,713.39,713.38,3.55]
["binance-futures","BNBUSDT",1736035192245,141.12,713.39,713.38,3.57]
["binance-futures","BNBUSDT",1736035192362,141.12,713.39,713.38,3.66]
["binance-futures","BNBUSDT",1736035192512,141.9,713.39,713.38,3.68]
["binance-futures","BNBUSDT",1736035192808,143.21,713.39,713.38,3.57]
["binance-futures","BNBUSDT",1736035192862,143.37,713.39,713.38,3.57]
["binance-futures","BNBUSDT",1736035192975,143.23,713.39,713.38,3.57]
["binance-futures","BNBUSDT",1736035193034,140.59,713.39,713.38,3.57]
["binance-futures","BNBUSDT",1736035193066,143.22,713.39,713.38,3.63]
["binance-futures","BNBUSDT",1736035193254,143.22,713.39,713.38,3.61]
["binance-futures","BNBUSDT",1736035193313,143.21,713.39,713.38,3.63]
["binance-futures","BNBUSDT",1736035193364,143.35,713.39,713.38,3.63]
["binance-futures","BNBUSDT",1736035193415,143.35,713.39,713.38,3.55]
["binance-futures","BNBUSDT",1736035193501,143.34,713.39,713.38,3.55]
["binance-futures","BNBUSDT",1736035193693,143.33,713.39,713.38,3.55]
["binance-futures","BNBUSDT",1736035193757,143.18,713.39,713.38,3.53]
["binance-futures","BNBUSDT",1736035193806,143.32,713.39,713.38,3.53]
["binance-futures","BNBUSDT",1736035193882,143.18,713.39,713.38,3.53]
["binance-futures","BNBUSDT",1736035194101,143.18,713.39,713.38,3.52]
["binance-futures","BNBUSDT",1736035194174,143.18,713.39,713.38,2.59]
["binance-futures","BNBUSDT",1736035194229,141.85,713.39,713.38,2.59]
["binance-futures","BNBUSDT",1736035194307,143.22,713.39,713.38,2.61]
["binance-futures","BNBUSDT",1736035194627,143.22,713.39,713.38,2.58]
["binance-futures","BNBUSDT",1736035194768,143.22,713.39,713.38,5.36]
["binance-futures","BNBUSDT",1736035195114,143.21,713.39,713.38,5.36]
["binance-futures","BNBUSDT",1736035195172,143.18,713.39,713.38,5.38]
["binance-futures","BNBUSDT",1736035195377,141.85,713.39,713.38,5.46]
["binance-futures","BNBUSDT",1736035195524,143.52,713.39,713.38,5.48]
["binance-futures","BNBUSDT",1736035195801,141.76,713.39,713.38,7.36]
["binance-futures","BNBUSDT",1736035195906,141.73,713.39,713.38,7.36]
["binance-futures","BNBUSDT",1736035195958,141.76,713.39,713.38,7.36]
["binance-futures","BNBUSDT",1736035196013,141.75,713.39,713.38,7.36]
["binance-futures","BNBUSDT",1736035196277,141.75,713.39,713.38,7.29]
["binance-futures","BNBUSDT",1736035196368,141.75,713.39,713.38,3.58]
["binance-futures","BNBUSDT",1736035196581,141.75,713.39,713.38,3.83]
["binance-futures","BNBUSDT",1736035196630,140.42,713.39,713.38,0.48]
["binance-futures","BNBUSDT",1736035196780,141.75,713.39,713.38,0.46]
["binance-futures","BNBUSDT",1736035196906,141.75,713.39,713.38,0.49]
["binance-futures","BNBUSDT",1736035197230,142.13,713.39,713.38,0.51]
["binance-futures","BNBUSDT",1736035197291,142.13,713.39,713.38,0.56]
["binance-futures","BNBUSDT",1736035197408,142.12,713.39,713.38,0.57]
["binance-futures","BNBUSDT",1736035197492,142.12,713.39,713.38,0.56]
["binance-futures","BNBUSDT",1736035198207,142.12,713.39,713.38,0.57]
["binance-futures","BNBUSDT",1736035198300,142.78,713.39,713.38,0.55]
["binance-futures","BNBUSDT",1736035198407,142.79,713.39,713.38,0.57]
["binance-futures","BNBUSDT",1736035198512,143.51,713.39,713.38,0.55]
["binance-futures","BNBUSDT",1736035199047,157.35,713.39,713.38,0.57]
["binance-futures","BNBUSDT",1736035199100,157.4,713.39,713.38,0.57]
["binance-futures","BNBUSDT",1736035199165,187.86,713.39,713.38,0.55]
["binance-futures","BNBUSDT",1736035199179,187.89,713.39,713.38,0.57]
["binance-futures","BNBUSDT",1736035199535,186.56,713.39,713.38,0.57]
["binance-futures","BNBUSDT",1736035199613,186.56,713.39,713.38,0.56]
["binance-futures","BNBUSDT",1736035199807,186.56,713.39,713.38,0.48]