{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":840844,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1735862400034,5.82,706.54,706.08,0.7]
["binance-futures","BNBUSDT",1735862400051,6.73,706.14,706.08,0.7]
["binance-futures","BNBUSDT",1735862405212,61.77,706.11,706.1,48.06]
["binance-futures","BNBUSDT",1735862405260,61.76,706.11,706.1,46.2]
["binance-futures","BNBUSDT",1735862405312,61.54,706.11,706.1,45.27]
["binance-futures","BNBUSDT",1735862405365,61.3,706.11,706.1,46.75]
["binance-futures","BNBUSDT",1735862405395,61.28,706.11,706.1,46.85]
["binance-futures","BNBUSDT",1735862405432,15.34,706.1,706.09,4.51]
["binance-futures","BNBUSDT",1735862405480,71.8,706.1,706.09,6.54]
["binance-futures","BNBUSDT",1735862405523,71.8,706.1,706.09,6.17]
["binance-futures","BNBUSDT",1735862405558,71.8,706.1,706.09,6.03]
["binance-futures","BNBUSDT",1735862405623,74.41,706.1,706.09,6.03]
["binance-futures","BNBUSDT",1735862405727,92.56,706.1,706.09,6.03]
["binance-futures","BNBUSDT",1735862405776,89.7,706.1,706.09,6.05]
["binance-futures","BNBUSDT",1735862405810,90.16,706.1,706.09,6.71]
["binance-futures","BNBUSDT",1735862405845,88.79,706.1,706.09,20.48]
["binance-futures","BNBUSDT",1735862405908,84.17,706.1,706.09,20.63]
["binance-futures","BNBUSDT",1735862405971,87.71,706.1,706.09,21.44]
["binance-futures","BNBUSDT",1735862406003,104.91,706.1,706.09,21.44]
["binance-futures","BNBUSDT",1735862406033,101.25,706.1,706.09,21.44]
["binance-futures","BNBUSDT",1735862406067,100.3,706.1,706.09,26.48]
["binance-futures","BNBUSDT",1735862406164,105.53,706.1,706.09,22.88]
["binance-futures","BNBUSDT",1735862406282,138.47,706.1,706.09,22.89]
["binance-futures","BNBUSDT",1735862406400,152.34,706.1,706.09,27.55]
["binance-futures","BNBUSDT",1735862406500,183.06,706.1,706.09,23.12]
["binance-futures","BNBUSDT",1735862406580,183.04,706.1,706.09,22.98]
["binance-futures","BNBUSDT",1735862406620,183.04,706.1,706.09,24.95]
["binance-futures","BNBUSDT",1735862406633,187.46,706.1,706.09,17.94]
["binance-futures","BNBUSDT",1735862406712,187.46,706.1,706.09,17.93]
["binance-futures","BNBUSDT",1735862406795,187.44,706.1,706.09,17.93]
["binance-futures","BNBUSDT",1735862406905,187.35,706.1,706.09,17.8]
["binance-futures","BNBUSDT",1735862407150,187.13,706.1,706.09,17.83]
["binance-futures","BNBUSDT",1735862407180,187.43,706.1,706.09,17.83]
["binance-futures","BNBUSDT",1735862407269,171.14,706.1,706.09,20.09]
["binance-futures","BNBUSDT",1735862407326,166.72,706.1,706.09,26.2]
["binance-futures","BNBUSDT",1735862407398,166.68,706.1,706.09,20.09]
["binance-futures","BNBUSDT",1735862407452,166.74,706.1,706.09,27.68]
["binance-futures","BNBUSDT",1735862407508,167.1,706.1,706.09,27.68]
["binance-futures","BNBUSDT",1735862407561,167.08,706.1,706.09,27.68]
["binance-futures","BNBUSDT",1735862407616,167.08,706.1,706.09,29.65]
["binance-futures","BNBUSDT",1735862407666,167.08,706.1,706.09,29.68]
["binance-futures","BNBUSDT",1735862407741,166.78,706.1,706.09,29.68]
["binance-futures","BNBUSDT",1735862407839,166.78,706.1,706.09,29.22]
["binance-futures","BNBUSDT",1735862407890,166.78,706.1,706.09,29.08]
["binance-futures","BNBUSDT",1735862407943,166.68,706.1,706.09,29.08]
["binance-futures","BNBUSDT",1735862408024,166.68,706.1,706.09,29.22]
["binance-futures","BNBUSDT",1735862408138,166.68,706.1,706.09,27.86]
["binance-futures","BNBUSDT",1735862408187,149.57,706.1,706.09,22.02]
["binance-futures","BNBUSDT",1735862408232,149.57,706.1,706.09,22.16]
["binance-futures","BNBUSDT",1735862408300,149.57,706.1,706.09,21.95]
["binance-futures","BNBUSDT",1735862408332,149.59,706.1,706.09,21.81]
["binance-futures","BNBUSDT",1735862408412,148.38,706.1,706.09,21.95]
["binance-futures","BNBUSDT",1735862408464,131.67,706.1,706.09,21.99]
["binance-futures","BNBUSDT",1735862408514,131.59,706.1,706.09,21.82]
["binance-futures","BNBUSDT",1735862408566,131.25,706.1,706.09,21.82]
["binance-futures","BNBUSDT",1735862408615,117.48,706.1,706.09,21.85]
["binance-futures","BNBUSDT",1735862408651,102.01,706.1,706.09,21.85]
["binance-futures","BNBUSDT",1735862408829,102.1,706.1,706.09,17.95]
["binance-futures","BNBUSDT",1735862408881,101.91,706.1,706.09,17.95]
["binance-futures","BNBUSDT",1735862409146,103.48,706.1,706.09,17.79]
["binance-futures","BNBUSDT",1735862409215,119.78,706.1,706.09,17.64]
["binance-futures","BNBUSDT",1735862409249,103.48,706.1,706.09,17.64]
["binance-futures","BNBUSDT",1735862409312,103.44,706.1,706.09,17.64]
["binance-futures","BNBUSDT",1735862409422,103.49,706.1,706.09,17.64]
["binance-futures","BNBUSDT",1735862409848,103.51,706.1,706.09,19.82]
["binance-futures","BNBUSDT",1735862410062,103.51,706.1,706.09,20.44]
["binance-futures","BNBUSDT",1735862410218,119.81,706.1,706.09,20.87]
["binance-futures","BNBUSDT",1735862410266,119.81,706.1,706.09,21.21]
["binance-futures","BNBUSDT",1735862410317,119.92,706.1,706.09,21.21]
["binance-futures","BNBUSDT",1735862410392,121.79,706.1,706.09,21.21]
["binance-futures","BNBUSDT",1735862410480,121.79,706.1,706.09,21.2]
["binance-futures","BNBUSDT",1735862410547,122.09,706.1,706.09,20.86]
["binance-futures","BNBUSDT",1735862410601,122.25,706.1,706.09,20.72]
["binance-futures","BNBUSDT",1735862410711,122.25,706.1,706.09,20.36]
["binance-futures","BNBUSDT",1735862410867,122.2,706.1,706.09,20.36]
["binance-futures","BNBUSDT",1735862410912,122.2,706.1,706.09,20.32]
["binance-futures","BNBUSDT",1735862411220,89.6,706.1,706.09,19.79]
["binance-futures","BNBUSDT",1735862411376,89.6,706.1,706.09,25.72]
["binance-futures","BNBUSDT",1735862411440,89.58,706.1,706.09,19.84]
["binance-futures","BNBUSDT",1735862411803,89.58,706.1,706.09,18.79]
["binance-futures","BNBUSDT",1735862412188,89.58,706.1,706.09,18.58]
["binance-futures","BNBUSDT",1735862412235,122.19,706.1,706.09,18.58]
["binance-futures","BNBUSDT",1735862412301,122.2,706.1,706.09,18.58]
["binance-futures","BNBUSDT",1735862412359,120.63,706.1,706.09,18.58]
["binance-futures","BNBUSDT",1735862412407,122.11,706.1,706.09,18.59]
["binance-futures","BNBUSDT",1735862412522,122.14,706.1,706.09,30.96]
["binance-futures","BNBUSDT",1735862412939,122.14,706.1,706.09,27.16]
["binance-futures","BNBUSDT",1735862413006,122.14,706.1,706.09,20.67]
["binance-futures","BNBUSDT",1735862413154,122.14,706.1,706.09,20.37]
["binance-futures","BNBUSDT",1735862413208,122.28,706.1,706.09,20.37]
["binance-futures","BNBUSDT",1735862413238,89.68,706.1,706.09,20.51]
["binance-futures","BNBUSDT",1735862413520,89.92,706.1,706.09,20.39]
["binance-futures","BNBUSDT",1735862413813,91.02,706.1,706.09,24.29]
["binance-futures","BNBUSDT",1735862413860,91.02,706.1,706.09,24.63]
["binance-futures","BNBUSDT",1735862413969,90.99,706.1,706.09,24.64]
["binance-futures","BNBUSDT",1735862414124,89.84,706.1,706.09,24.64]
["binance-futures","BNBUSDT",1735862414221,89.81,706.1,706.09,24.64]
["binance-futures","BNBUSDT",1735862414326,89.36,706.1,706.09,26.44]
["binance-futures","BNBUSDT",1735862414376,85.71,706.1,706.09,27.16]
["binance-futures","BNBUSDT",1735862414431,85.71,706.1,706.09,27.27]
["binance-futures","BNBUSDT",1735862414483,83.65,706.1,706.09,27.98]
["binance-futures","BNBUSDT",1735862414553,85.33,706.1,706.09,27.42]
["binance-futures","BNBUSDT",1735862414652,85.33,706.1,706.09,27.27]
["binance-futures","BNBUSDT",1735862414707,87.9,706.1,706.09,27.27]
["binance-futures","BNBUSDT",1735862414753,87.51,706.1,706.09,26.88]
["binance-futures","BNBUSDT",1735862414807,87.51,706.1,706.09,24.36]
["binance-futures","BNBUSDT",1735862414866,87.51,706.1,706.09,26.66]
["binance-futures","BNBUSDT",1735862414969,87.51,706.1,706.09,27.19]
["binance-futures","BNBUSDT",1735862415019,86.96,706.1,706.09,26.64]
["binance-futures","BNBUSDT",1735862415141,86.96,706.1,706.09,27.08]
["binance-futures","BNBUSDT",1735862415287,86.96,706.1,706.09,27.84]
["binance-futures","BNBUSDT",1735862415348,86.96,706.1,706.09,28.02]
["binance-futures","BNBUSDT",1735862415415,86.82,706.1,706.09,28.02]
["binance-futures","BNBUSDT",1735862415656,85.07,706.1,706.09,28.02]
["binance-futures","BNBUSDT",1735862415724,85.11,706.1,706.09,28.02]
["binance-futures","BNBUSDT",1735862415783,85.17,706.1,706.09,28.02]
["binance-futures","BNBUSDT",1735862415816,85.17,706.1,706.09,27.89]
["binance-futures","BNBUSDT",1735862415900,85.63,706.1,706.09,27.89]
["binance-futures","BNBUSDT",1735862416017,85.63,706.1,706.09,27.93]
["binance-futures","BNBUSDT",1735862416071,85.63,706.1,706.09,27.86]
["binance-futures","BNBUSDT",1735862416127,82.67,706.1,706.09,30.55]
["binance-futures","BNBUSDT",1735862416213,83.51,706.1,706.09,30.55]
["binance-futures","BNBUSDT",1735862416271,83.51,706.1,706.09,31.57]
["binance-futures","BNBUSDT",1735862416316,83.75,706.1,706.09,31.57]
["binance-futures","BNBUSDT",1735862416375,85.87,706.1,706.09,29.67]
["binance-futures","BNBUSDT",1735862416432,84.98,706.1,706.09,29.68]
["binance-futures","BNBUSDT",1735862416494,81.19,706.1,706.09,29.47]
["binance-futures","BNBUSDT",1735862416547,85.28,706.1,706.09,21.7]
["binance-futures","BNBUSDT",1735862416640,85.28,706.1,706.09,19.83]
["binance-futures","BNBUSDT",1735862416741,85.28,706.1,706.09,19.69]
["binance-futures","BNBUSDT",1735862416824,85.28,706.1,706.09,17.46]
["binance-futures","BNBUSDT",1735862416878,85.28,706.1,706.09,17.49]
["binance-futures","BNBUSDT",1735862417239,101.71,706.1,706.09,17.52]
["binance-futures","BNBUSDT",1735862417345,101.71,706.1,706.09,17.55]
["binance-futures","BNBUSDT",1735862417410,101.85,706.1,706.09,17.55]
["binance-futures","BNBUSDT",1735862417459,102.02,706.1,706.09,17.54]
["binance-futures","BNBUSDT",1735862417522,102.02,706.1,706.09,17.58]
["binance-futures","BNBUSDT",1735862417583,102.01,706.1,706.09,17.58]
["binance-futures","BNBUSDT",1735862417673,102.15,706.1,706.09,17.58]
["binance-futures","BNBUSDT",1735862417798,102.15,706.1,706.09,17.59]
["binance-futures","BNBUSDT",1735862417955,102.15,706.1,706.09,17.6]
["binance-futures","BNBUSDT",1735862418052,102.15,706.1,706.09,17.57]
["binance-futures","BNBUSDT",1735862418176,102.16,706.1,706.09,17.57]
["binance-futures","BNBUSDT",1735862418233,118.46,706.1,706.09,18.14]
["binance-futures","BNBUSDT",1735862418272,118.46,706.1,706.09,18.0]
["binance-futures","BNBUSDT",1735862418392,117.63,706.1,706.09,18.0]
["binance-futures","BNBUSDT",1735862418437,117.44,706.1,706.09,17.98]
["binance-futures","BNBUSDT",1735862418518,117.44,706.1,706.09,18.12]
["binance-futures","BNBUSDT",1735862418581,117.67,706.1,706.09,18.12]
["binance-futures","BNBUSDT",1735862418706,117.49,706.1,706.09,17.98]
["binance-futures","BNBUSDT",1735862418892,117.49,706.1,706.09,18.12]
["binance-futures","BNBUSDT",1735862419065,109.58,706.1,706.09,18.12]
["binance-futures","BNBUSDT",1735862419239,93.28,706.1,706.09,17.65]
["binance-futures","BNBUSDT",1735862419288,92.7,706.1,706.09,17.64]
["binance-futures","BNBUSDT",1735862419339,91.92,706.1,706.09,17.71]
["binance-futures","BNBUSDT",1735862419454,89.91,706.1,706.09,26.93]
["binance-futures","BNBUSDT",1735862419507,90.46,706.1,706.09,27.08]
["binance-futures","BNBUSDT",1735862419540,90.46,706.1,706.09,18.19]
["binance-futures","BNBUSDT",1735862419674,90.46,706.1,706.09,25.57]
["binance-futures","BNBUSDT",1735862419836,90.46,706.1,706.09,24.84]
["binance-futures","BNBUSDT",1735862419943,90.46,706.1,706.09,25.22]
["binance-futures","BNBUSDT",1735862420129,90.46,706.1,706.09,25.86]
["binance-futures","BNBUSDT",1735862420190,90.48,706.1,706.09,26.76]
["binance-futures","BNBUSDT",1735862420245,74.18,706.1,706.09,26.76]
["binance-futures","BNBUSDT",1735862420356,72.36,706.1,706.09,27.29]
["binance-futures","BNBUSDT",1735862420460,65.79,706.1,706.09,26.6]
["binance-futures","BNBUSDT",1735862420742,65.79,706.1,706.09,26.62]
["binance-futures","BNBUSDT",1735862421253,65.8,706.1,706.09,26.62]
["binance-futures","BNBUSDT",1735862421304,65.8,706.1,706.09,24.57]
["binance-futures","BNBUSDT",1735862421354,65.8,706.1,706.09,26.61]
["binance-futures","BNBUSDT",1735862421462,65.96,706.1,706.09,26.59]
["binance-futures","BNBUSDT",1735862421522,65.96,706.1,706.09,28.4]
["binance-futures","BNBUSDT",1735862421763,66.07,706.1,706.09,28.4]
["binance-futures","BNBUSDT",1735862421880,66.07,706.1,706.09,28.42]
["binance-futures","BNBUSDT",1735862422254,62.42,706.1,706.09,29.81]
["binance-futures","BNBUSDT",1735862422309,62.41,706.1,706.09,27.82]
["binance-futures","BNBUSDT",1735862422357,62.41,706.1,706.09,29.82]
["binance-futures","BNBUSDT",1735862422408,62.41,706.1,706.09,29.03]
["binance-futures","BNBUSDT",1735862422463,62.34,706.1,706.09,29.03]
["binance-futures","BNBUSDT",1735862422515,62.37,706.1,706.09,29.03]
["binance-futures","BNBUSDT",1735862422614,62.32,706.1,706.09,29.03]
["binance-futures","BNBUSDT",1735862422730,62.32,706.1,706.09,29.12]
["binance-futures","BNBUSDT",1735862422923,62.32,706.1,706.09,29.13]
["binance-futures","BNBUSDT",1735862422977,62.32,706.1,706.09,29.2]
["binance-futures","BNBUSDT",1735862423031,62.68,706.1,706.09,29.23]
["binance-futures","BNBUSDT",1735862423086,62.68,706.1,706.09,29.29]
["binance-futures","BNBUSDT",1735862423148,62.68,706.1,706.09,30.06]
["binance-futures","BNBUSDT",1735862423223,62.62,706.1,706.09,29.95]
["binance-futures","BNBUSDT",1735862423318,62.63,706.1,706.09,29.89]
["binance-futures","BNBUSDT",1735862423381,63.47,706.1,706.09,29.89]
["binance-futures","BNBUSDT",1735862423428,66.83,706.1,706.09,29.2]
["binance-futures","BNBUSDT",1735862423477,66.64,706.1,706.09,29.2]
["binance-futures","BNBUSDT",1735862423536,66.64,706.1,706.09,28.48]
["binance-futures","BNBUSDT",1735862423594,66.58,706.1,706.09,28.54]
["binance-futures","BNBUSDT",1735862424095,66.59,706.1,706.09,28.54]
["binance-futures","BNBUSDT",1735862424147,62.79,706.1,706.09,35.84]
["binance-futures","BNBUSDT",1735862424183,62.78,706.1,706.09,38.37]
["binance-futures","BNBUSDT",1735862424251,62.78,706.1,706.09,32.5]
["binance-futures","BNBUSDT",1735862424582,62.78,706.1,706.09,31.83]
["binance-futures","BNBUSDT",1735862424795,62.24,706.1,706.09,31.39]
["binance-futures","BNBUSDT",1735862424847,62.24,706.1,706.09,32.89]
["binance-futures","BNBUSDT",1735862424913,61.8,706.1,706.09,32.36]
["binance-futures","BNBUSDT",1735862425030,63.48,706.1,706.09,31.13]
["binance-futures","BNBUSDT",1735862425081,62.71,706.1,706.09,30.36]
["binance-futures","BNBUSDT",1735862425141,62.71,706.1,706.09,30.76]
["binance-futures","BNBUSDT",1735862425191,62.71,706.1,706.09,31.32]
["binance-futures","BNBUSDT",1735862425242,61.03,706.1,706.09,64.45]
["binance-futures","BNBUSDT",1735862425295,61.12,706.1,706.09,64.46]
["binance-futures","BNBUSDT",1735862425354,61.11,706.1,706.09,78.1]
["binance-futures","BNBUSDT",1735862425414,61.11,706.1,706.09,84.54]
["binance-futures","BNBUSDT",1735862425461,59.73,706.1,706.09,84.52]
["binance-futures","BNBUSDT",1735862425524,59.95,706.1,706.09,82.48]
["binance-futures","BNBUSDT",1735862425739,59.96,706.1,706.09,82.48]
["binance-futures","BNBUSDT",1735862425827,59.96,706.1,706.09,80.94]
["binance-futures","BNBUSDT",1735862425880,59.96,706.1,706.09,76.52]
["binance-futures","BNBUSDT",1735862425929,60.1,706.1,706.09,64.59]
["binance-futures","BNBUSDT",1735862426041,59.97,706.1,706.09,64.61]
["binance-futures","BNBUSDT",1735862426099,60.56,706.1,706.09,64.61]
["binance-futures","BNBUSDT",1735862426138,60.56,706.1,706.09,64.58]
["binance-futures","BNBUSDT",1735862426198,60.56,706.1,706.09,65.58]
["binance-futures","BNBUSDT",1735862426328,58.65,706.1,706.09,66.97]
["binance-futures","BNBUSDT",1735862426380,60.11,706.1,706.09,66.59]
["binance-futures","BNBUSDT",1735862426431,60.25,706.1,706.09,64.47]
["binance-futures","BNBUSDT",1735862426483,60.52,706.1,706.09,64.47]
["binance-futures","BNBUSDT",1735862426531,60.21,706.1,706.09,65.47]
["binance-futures","BNBUSDT",1735862426698,60.21,706.1,706.09,67.57]
["binance-futures","BNBUSDT",1735862426756,60.21,706.1,706.09,67.42]
["binance-futures","BNBUSDT",1735862426997,60.35,706.1,706.09,67.44]
["binance-futures","BNBUSDT",1735862427173,60.24,706.1,706.09,67.44]
["binance-futures","BNBUSDT",1735862427223,60.37,706.1,706.09,51.14]
["binance-futures","BNBUSDT",1735862427280,60.38,706.1,706.09,51.09]
["binance-futures","BNBUSDT",1735862427326,60.39,706.1,706.09,48.97]
["binance-futures","BNBUSDT",1735862427385,60.39,706.1,706.09,48.18]
["binance-futures","BNBUSDT",1735862427506,59.13,706.1,706.09,48.18]
["binance-futures","BNBUSDT",1735862427562,60.51,706.1,706.09,48.22]
["binance-futures","BNBUSDT",1735862427677,60.51,706.1,706.09,48.33]
["binance-futures","BNBUSDT",1735862427790,60.45,706.1,706.09,48.76]
["binance-futures","BNBUSDT",1735862427907,60.45,706.1,706.09,48.58]
["binance-futures","BNBUSDT",1735862428115,60.45,706.1,706.09,49.37]
["binance-futures","BNBUSDT",1735862428276,60.45,706.1,706.09,49.41]
["binance-futures","BNBUSDT",1735862428413,61.29,706.1,706.09,49.41]
["binance-futures","BNBUSDT",1735862428439,62.27,706.1,706.09,49.26]
["binance-futures","BNBUSDT",1735862428510,62.89,706.1,706.09,49.26]
["binance-futures","BNBUSDT",1735862428563,61.21,706.1,706.09,49.26]
["binance-futures","BNBUSDT",1735862428589,61.07,706.1,706.09,49.26]
["binance-futures","BNBUSDT",1735862428726,68.15,706.1,706.09,46.96]
["binance-futures","BNBUSDT",1735862428792,68.19,706.1,706.09,46.96]
["binance-futures","BNBUSDT",1735862428908,68.19,706.1,706.09,46.92]
["binance-futures","BNBUSDT",1735862429016,68.06,706.1,706.09,46.92]
["binance-futures","BNBUSDT",1735862429075,70.32,706.1,706.09,43.64]
["binance-futures","BNBUSDT",1735862429177,70.32,706.1,706.09,43.68]
["binance-futures","BNBUSDT",1735862429238,70.32,706.1,706.09,27.38]
["binance-futures","BNBUSDT",1735862429287,70.32,706.1,706.09,27.37]
["binance-futures","BNBUSDT",1735862429398,70.27,706.1,706.09,27.39]
["binance-futures","BNBUSDT",1735862429516,70.25,706.1,706.09,27.39]
["binance-futures","BNBUSDT",1735862429570,72.27,706.1,706.09,11.12]
["binance-futures","BNBUSDT",1735862429612,88.56,706.1,706.09,11.11]
["binance-futures","BNBUSDT",1735862429720,92.77,706.1,706.09,10.9]
["binance-futures","BNBUSDT",1735862429779,92.15,706.1,706.09,10.26]
["binance-futures","BNBUSDT",1735862429824,88.75,706.1,706.09,10.23]
["binance-futures","BNBUSDT",1735862429892,85.78,706.1,706.09,10.18]
["binance-futures","BNBUSDT",1735862429961,85.78,706.1,706.09,10.16]
["binance-futures","BNBUSDT",1735862430016,85.78,706.1,706.09,10.18]
["binance-futures","BNBUSDT",1735862430095,85.78,706.1,706.09,10.78]
["binance-futures","BNBUSDT",1735862430215,102.08,706.1,706.09,10.77]
["binance-futures","BNBUSDT",1735862430266,120.5,706.1,706.09,10.78]
["binance-futures","BNBUSDT",1735862430314,122.47,706.1,706.09,10.79]
["binance-futures","BNBUSDT",1735862430370,122.47,706.1,706.09,10.86]
["binance-futures","BNBUSDT",1735862430436,122.67,706.1,706.09,10.86]
["binance-futures","BNBUSDT",1735862430550,123.03,706.1,706.09,10.86]
["binance-futures","BNBUSDT",1735862430617,123.18,706.1,706.09,10.86]
["binance-futures","BNBUSDT",1735862430793,121.02,706.1,706.09,10.86]
["binance-futures","BNBUSDT",1735862430844,121.02,706.1,706.09,10.6]
["binance-futures","BNBUSDT",1735862430898,121.1,706.1,706.09,10.6]
["binance-futures","BNBUSDT",1735862431007,121.24,706.1,706.09,10.63]
["binance-futures","BNBUSDT",1735862431109,121.29,706.1,706.09,8.23]
["binance-futures","BNBUSDT",1735862431160,121.3,706.1,706.09,8.23]
["binance-futures","BNBUSDT",1735862431219,88.7,706.1,706.09,8.23]
["binance-futures","BNBUSDT",1735862431325,88.7,706.1,706.09,8.25]
["binance-futures","BNBUSDT",1735862431385,88.72,706.1,706.09,8.68]
["binance-futures","BNBUSDT",1735862431434,88.72,706.1,706.09,8.66]
["binance-futures","BNBUSDT",1735862431501,88.7,706.1,706.09,8.68]
["binance-futures","BNBUSDT",1735862431545,84.54,706.1,706.09,8.68]
["binance-futures","BNBUSDT",1735862431602,84.57,706.1,706.09,8.68]
["binance-futures","BNBUSDT",1735862431762,84.57,706.1,706.09,8.64]
["binance-futures","BNBUSDT",1735862431841,84.7,706.1,706.09,8.66]
["binance-futures","BNBUSDT",1735862431918,84.62,706.1,706.09,8.66]
["binance-futures","BNBUSDT",1735862432096,71.6,706.1,706.09,8.68]
["binance-futures","BNBUSDT",1735862432148,71.6,706.1,706.09,12.34]
["binance-futures","BNBUSDT",1735862432377,71.61,706.1,706.09,11.68]
["binance-futures","BNBUSDT",1735862432502,71.61,706.1,706.09,11.65]
["binance-futures","BNBUSDT",1735862432622,71.61,706.1,706.09,12.1]
["binance-futures","BNBUSDT",1735862432733,71.62,706.1,706.09,12.1]
["binance-futures","BNBUSDT",1735862432788,71.62,706.1,706.09,12.06]
["binance-futures","BNBUSDT",1735862432848,71.62,706.1,706.09,12.2]
["binance-futures","BNBUSDT",1735862432949,71.63,706.1,706.09,12.2]
["binance-futures","BNBUSDT",1735862433054,71.63,706.1,706.09,12.19]
["binance-futures","BNBUSDT",1735862433128,71.62,706.1,706.09,22.58]
["binance-futures","BNBUSDT",1735862433178,71.66,706.1,706.09,24.31]
["binance-futures","BNBUSDT",1735862433227,63.17,706.1,706.09,15.19]
["binance-futures","BNBUSDT",1735862433329,63.17,706.1,706.09,15.3]
["binance-futures","BNBUSDT",1735862433467,63.19,706.1,706.09,15.37]
["binance-futures","BNBUSDT",1735862433614,69.55,706.1,706.09,14.09]
["binance-futures","BNBUSDT",1735862433763,69.69,706.1,706.09,10.39]
["binance-futures","BNBUSDT",1735862433839,71.81,706.1,706.09,10.39]
["binance-futures","BNBUSDT",1735862433902,71.67,706.1,706.09,10.39]
["binance-futures","BNBUSDT",1735862433954,71.52,706.1,706.09,10.76]
["binance-futures","BNBUSDT",1735862434054,71.52,706.1,706.09,11.0]
["binance-futures","BNBUSDT",1735862434118,71.51,706.1,706.09,11.17]
["binance-futures","BNBUSDT",1735862434236,104.11,706.1,706.09,11.17]
["binance-futures","BNBUSDT",1735862434296,104.11,706.1,706.09,11.14]
["binance-futures","BNBUSDT",1735862434343,104.08,706.1,706.09,11.26]
["binance-futures","BNBUSDT",1735862434407,104.11,706.1,706.09,11.43]
["binance-futures","BNBUSDT",1735862434470,104.13,706.1,706.09,11.61]
["binance-futures","BNBUSDT",1735862434522,104.11,706.1,706.09,11.63]
["binance-futures","BNBUSDT",1735862434621,104.07,706.1,706.09,11.63]
["binance-futures","BNBUSDT",1735862434675,104.07,706.1,706.09,11.68]
["binance-futures","BNBUSDT",1735862434817,104.04,706.1,706.09,11.68]
["binance-futures","BNBUSDT",1735862434873,103.61,706.1,706.09,11.7]
["binance-futures","BNBUSDT",1735862434926,102.69,706.1,706.09,10.78]
["binance-futures","BNBUSDT",1735862434986,102.6,706.1,706.09,10.53]
["binance-futures","BNBUSDT",1735862435021,102.6,706.1,706.09,10.95]
["binance-futures","BNBUSDT",1735862435159,150.13,706.1,706.09,11.75]
["binance-futures","BNBUSDT",1735862435224,133.82,706.1,706.09,11.75]
["binance-futures","BNBUSDT",1735862435274,133.82,706.1,706.09,11.79]
["binance-futures","BNBUSDT",1735862435441,133.77,706.1,706.09,11.79]
["binance-futures","BNBUSDT",1735862435516,133.81,706.1,706.09,11.79]
["binance-futures","BNBUSDT",1735862435562,133.82,706.1,706.09,11.79]
["binance-futures","BNBUSDT",1735862435629,133.8,706.1,706.09,11.79]
["binance-futures","BNBUSDT",1735862435745,140.03,706.1,706.09,11.79]
["binance-futures","BNBUSDT",1735862435881,140.12,706.1,706.09,11.79]
["binance-futures","BNBUSDT",1735862436100,140.27,706.1,706.09,11.79]
["binance-futures","BNBUSDT",1735862436295,140.27,706.1,706.09,13.18]
["binance-futures","BNBUSDT",1735862436407,140.27,706.1,706.09,33.67]
["binance-futures","BNBUSDT",1735862436475,140.26,706.1,706.09,33.67]
["binance-futures","BNBUSDT",1735862436522,140.27,706.1,706.09,33.68]
["binance-futures","BNBUSDT",1735862436827,140.46,706.1,706.09,33.7]
["binance-futures","BNBUSDT",1735862436882,140.39,706.1,706.09,33.7]
["binance-futures","BNBUSDT",1735862436937,140.15,706.1,706.09,33.63]
["binance-futures","BNBUSDT",1735862437016,140.14,706.1,706.09,34.11]
["binance-futures","BNBUSDT",1735862437054,140.14,706.1,706.09,34.1]
["binance-futures","BNBUSDT",1735862437185,140.0,706.1,706.09,34.1]
["binance-futures","BNBUSDT",1735862437243,123.66,706.1,706.09,34.1]
["binance-futures","BNBUSDT",1735862437352,123.66,706.1,706.09,33.38]
["binance-futures","BNBUSDT",1735862437415,123.66,706.1,706.09,32.59]
["binance-futures","BNBUSDT",1735862437519,123.52,706.1,706.09,24.79]
["binance-futures","BNBUSDT",1735862437583,123.53,706.1,706.09,24.79]
["binance-futures","BNBUSDT",1735862437631,123.53,706.1,706.09,21.49]
["binance-futures","BNBUSDT",1735862437820,123.53,706.1,706.09,16.55]
["binance-futures","BNBUSDT",1735862437892,123.54,706.1,706.09,16.55]
["binance-futures","BNBUSDT",1735862437950,123.54,706.1,706.09,17.25]
["binance-futures","BNBUSDT",1735862438063,123.01,706.1,706.09,17.38]
["binance-futures","BNBUSDT",1735862438122,123.01,706.1,706.09,18.15]
["binance-futures","BNBUSDT",1735862438245,123.01,706.1,706.09,18.42]
["binance-futures","BNBUSDT",1735862438355,125.72,706.1,706.09,18.55]
["binance-futures","BNBUSDT",1735862438408,125.73,706.1,706.09,18.55]
["binance-futures","BNBUSDT",1735862438460,125.73,706.1,706.09,18.59]
["binance-futures","BNBUSDT",1735862438497,125.73,706.1,706.09,19.05]
["binance-futures","BNBUSDT",1735862438568,125.72,706.1,706.09,19.05]
["binance-futures","BNBUSDT",1735862438615,126.43,706.1,706.09,19.07]
["binance-futures","BNBUSDT",1735862438848,126.42,706.1,706.09,19.07]
["binance-futures","BNBUSDT",1735862439071,126.41,706.1,706.09,19.03]
["binance-futures","BNBUSDT",1735862439129,126.47,706.1,706.09,19.03]
["binance-futures","BNBUSDT",1735862439180,126.46,706.1,706.09,19.03]
["binance-futures","BNBUSDT",1735862439243,126.47,706.1,706.09,19.03]
["binance-futures","BNBUSDT",1735862439617,130.0,706.1,706.09,19.03]
["binance-futures","BNBUSDT",1735862439667,130.01,706.1,706.09,19.9]
["binance-futures","BNBUSDT",1735862439721,129.41,706.1,706.09,19.3]
["binance-futures","BNBUSDT",1735862439773,129.0,706.1,706.09,18.89]
["binance-futures","BNBUSDT",1735862439817,127.14,706.1,706.09,18.89]
["binance-futures","BNBUSDT",1735862440046,126.52,706.1,706.09,18.27]
["binance-futures","BNBUSDT",1735862440100,126.52,706.1,706.09,19.61]
["binance-futures","BNBUSDT",1735862440164,126.52,706.1,706.09,20.18]
["binance-futures","BNBUSDT",1735862440432,126.52,706.1,706.09,24.42]
["binance-futures","BNBUSDT",1735862440478,122.27,706.1,706.09,33.71]
["binance-futures","BNBUSDT",1735862440790,122.16,706.1,706.09,33.56]
["binance-futures","BNBUSDT",1735862440872,121.59,706.1,706.09,33.56]
["binance-futures","BNBUSDT",1735862440912,121.6,706.1,706.09,33.56]
["binance-futures","BNBUSDT",1735862441101,121.6,706.1,706.09,34.71]
["binance-futures","BNBUSDT",1735862441154,117.33,706.1,706.09,38.31]
["binance-futures","BNBUSDT",1735862441199,119.19,706.1,706.09,34.71]
["binance-futures","BNBUSDT",1735862441315,119.18,706.1,706.09,38.29]
["binance-futures","BNBUSDT",1735862441520,119.16,706.1,706.09,38.31]
["binance-futures","BNBUSDT",1735862441738,119.18,706.1,706.09,38.53]
["binance-futures","BNBUSDT",1735862441803,123.42,706.1,706.09,38.53]
["binance-futures","BNBUSDT",1735862441852,123.42,706.1,706.09,38.98]
["binance-futures","BNBUSDT",1735862442107,123.42,706.1,706.09,39.17]
["binance-futures","BNBUSDT",1735862442160,121.98,706.1,706.09,39.08]
["binance-futures","BNBUSDT",1735862442213,123.41,706.1,706.09,55.4]
["binance-futures","BNBUSDT",1735862442247,123.4,706.1,706.09,71.74]
["binance-futures","BNBUSDT",1735862442314,123.4,706.1,706.09,70.74]
["binance-futures","BNBUSDT",1735862442365,123.49,706.1,706.09,69.97]
["binance-futures","BNBUSDT",1735862442551,122.86,706.1,706.09,69.97]
["binance-futures","BNBUSDT",1735862442604,122.86,706.1,706.09,70.97]
["binance-futures","BNBUSDT",1735862442835,126.27,706.1,706.09,66.48]
["binance-futures","BNBUSDT",1735862442881,127.6,706.1,706.09,65.92]
["binance-futures","BNBUSDT",1735862443059,127.62,706.1,706.09,65.92]
["binance-futures","BNBUSDT",1735862443126,125.01,706.1,706.09,66.69]
["binance-futures","BNBUSDT",1735862443228,125.58,706.1,706.09,33.73]
["binance-futures","BNBUSDT",1735862443283,125.58,706.1,706.09,34.29]
["binance-futures","BNBUSDT",1735862443328,125.62,706.1,706.09,34.29]
["binance-futures","BNBUSDT",1735862443506,125.65,706.1,706.09,33.7]
["binance-futures","BNBUSDT",1735862443547,125.64,706.1,706.09,33.7]
["binance-futures","BNBUSDT",1735862443613,125.67,706.1,706.09,33.72]
["binance-futures","BNBUSDT",1735862443880,125.66,706.1,706.09,33.72]
["binance-futures","BNBUSDT",1735862443930,125.66,706.1,706.09,33.7]
["binance-futures","BNBUSDT",1735862444123,121.98,706.1,706.09,38.21]
["binance-futures","BNBUSDT",1735862444178,121.98,706.1,706.09,37.54]
["binance-futures","BNBUSDT",1735862444228,121.98,706.1,706.09,70.14]
["binance-futures","BNBUSDT",1735862444309,123.66,706.1,706.09,68.86]
["binance-futures","BNBUSDT",1735862444345,125.78,706.1,706.09,68.86]
["binance-futures","BNBUSDT",1735862444412,125.64,706.1,706.09,65.36]
["binance-futures","BNBUSDT",1735862444458,125.65,706.1,706.09,65.36]
["binance-futures","BNBUSDT",1735862444522,125.51,706.1,706.09,61.41]
["binance-futures","BNBUSDT",1735862444576,125.34,706.1,706.09,61.97]
["binance-futures","BNBUSDT",1735862444618,125.24,706.1,706.09,61.97]
["binance-futures","BNBUSDT",1735862444672,125.24,706.1,706.09,61.76]
["binance-futures","BNBUSDT",1735862444729,124.84,706.1,706.09,59.34]
["binance-futures","BNBUSDT",1735862444785,124.84,706.1,706.09,59.13]
["binance-futures","BNBUSDT",1735862444849,124.84,706.1,706.09,58.68]
["binance-futures","BNBUSDT",1735862444918,124.85,706.1,706.09,58.68]
["binance-futures","BNBUSDT",1735862444972,124.05,706.1,706.09,57.88]
["binance-futures","BNBUSDT",1735862445028,124.05,706.1,706.09,58.09]
["binance-futures","BNBUSDT",1735862445093,124.04,706.1,706.09,58.0]
["binance-futures","BNBUSDT",1735862445154,123.95,706.1,706.09,58.0]
["binance-futures","BNBUSDT",1735862445215,140.28,706.1,706.09,41.7]
["binance-futures","BNBUSDT",1735862445260,156.72,706.1,706.09,29.14]
["binance-futures","BNBUSDT",1735862445314,156.72,706.1,706.09,29.0]
["binance-futures","BNBUSDT",1735862445476,152.65,706.1,706.09,29.16]
["binance-futures","BNBUSDT",1735862445525,153.2,706.1,706.09,29.04]
["binance-futures","BNBUSDT",1735862445592,153.19,706.1,706.09,29.04]
["binance-futures","BNBUSDT",1735862445639,153.54,706.1,706.09,29.04]
["binance-futures","BNBUSDT",1735862445708,153.54,706.1,706.09,28.94]
["binance-futures","BNBUSDT",1735862445780,153.68,706.1,706.09,28.87]
["binance-futures","BNBUSDT",1735862445894,153.68,706.1,706.09,18.35]
["binance-futures","BNBUSDT",1735862445993,153.12,706.1,706.09,17.79]
["binance-futures","BNBUSDT",1735862446087,153.12,706.1,706.09,17.41]
["binance-futures","BNBUSDT",1735862446140,151.26,706.1,706.09,17.41]
["binance-futures","BNBUSDT",1735862446206,151.3,706.1,706.09,17.22]
["binance-futures","BNBUSDT",1735862446271,151.3,706.1,706.09,17.0]
["binance-futures","BNBUSDT",1735862446390,151.34,706.1,706.09,16.84]
["binance-futures","BNBUSDT",1735862446421,151.34,706.1,706.09,16.85]
["binance-futures","BNBUSDT",1735862446495,151.22,706.1,706.09,16.85]
["binance-futures","BNBUSDT",1735862446548,151.33,706.1,706.09,16.94]
["binance-futures","BNBUSDT",1735862446602,151.33,706.1,706.09,16.9]
["binance-futures","BNBUSDT",1735862446670,151.33,706.1,706.09,27.24]
["binance-futures","BNBUSDT",1735862446715,151.33,706.1,706.09,16.92]
["binance-futures","BNBUSDT",1735862446791,151.33,706.1,706.09,16.74]
["binance-futures","BNBUSDT",1735862446845,150.86,706.1,706.09,27.25]
["binance-futures","BNBUSDT",1735862446887,150.86,706.1,706.09,26.79]
["binance-futures","BNBUSDT",1735862446934,150.86,706.1,706.09,26.78]
["binance-futures","BNBUSDT",1735862447006,151.01,706.1,706.09,26.84]
["binance-futures","BNBUSDT",1735862447126,151.01,706.1,706.09,26.52]
["binance-futures","BNBUSDT",1735862447178,151.01,706.1,706.09,26.88]
["binance-futures","BNBUSDT",1735862447223,151.01,706.1,706.09,26.87]
["binance-futures","BNBUSDT",1735862447321,151.01,706.1,706.09,26.84]
["binance-futures","BNBUSDT",1735862447366,151.01,706.1,706.09,26.05]
["binance-futures","BNBUSDT",1735862447499,151.01,706.1,706.09,25.69]
["binance-futures","BNBUSDT",1735862447545,151.01,706.1,706.09,25.82]
["binance-futures","BNBUSDT",1735862447629,150.35,706.1,706.09,26.42]
["binance-futures","BNBUSDT",1735862447709,150.35,706.1,706.09,25.94]
["binance-futures","BNBUSDT",1735862447769,150.35,706.1,706.09,24.08]
["binance-futures","BNBUSDT",1735862447823,150.35,706.1,706.09,24.81]
["binance-futures","BNBUSDT",1735862447843,146.1,706.1,706.09,27.18]
["binance-futures","BNBUSDT",1735862447921,146.17,706.1,706.09,27.18]
["binance-futures","BNBUSDT",1735862447989,146.17,706.1,706.09,30.46]
["binance-futures","BNBUSDT",1735862448041,146.17,706.1,706.09,30.44]
["binance-futures","BNBUSDT",1735862448096,146.28,706.1,706.09,30.46]
["binance-futures","BNBUSDT",1735862448132,148.55,706.1,706.09,31.21]
["binance-futures","BNBUSDT",1735862448199,148.58,706.1,706.09,31.17]
["binance-futures","BNBUSDT",1735862448238,115.98,706.1,706.09,31.19]
["binance-futures","BNBUSDT",1735862448308,113.28,706.1,706.09,31.72]
["binance-futures","BNBUSDT",1735862448380,113.28,706.1,706.09,31.11]
["binance-futures","BNBUSDT",1735862448426,113.28,706.1,706.09,31.17]
["binance-futures","BNBUSDT",1735862448486,113.27,706.1,706.09,31.32]
["binance-futures","BNBUSDT",1735862448607,113.27,706.1,706.09,30.79]
["binance-futures","BNBUSDT",1735862448647,113.27,706.1,706.09,30.43]
["binance-futures","BNBUSDT",1735862448783,113.27,706.1,706.09,30.88]
["binance-futures","BNBUSDT",1735862448995,113.27,706.1,706.09,31.07]
["binance-futures","BNBUSDT",1735862449029,113.26,706.1,706.09,31.07]
["binance-futures","BNBUSDT",1735862449092,112.71,706.1,706.09,31.09]
["binance-futures","BNBUSDT",1735862449216,112.67,706.1,706.09,47.32]
["binance-futures","BNBUSDT",1735862449265,112.67,706.1,706.09,63.65]
["binance-futures","BNBUSDT",1735862449395,112.66,706.1,706.09,63.65]
["binance-futures","BNBUSDT",1735862449546,112.66,706.1,706.09,63.75]
["binance-futures","BNBUSDT",1735862449617,112.66,706.1,706.09,63.74]
["binance-futures","BNBUSDT",1735862449739,112.66,706.1,706.09,63.49]
["binance-futures","BNBUSDT",1735862449817,112.66,706.1,706.09,63.48]
["binance-futures","BNBUSDT",1735862449881,111.8,706.1,706.09,62.62]
["binance-futures","BNBUSDT",1735862449916,111.21,706.1,706.09,62.02]
["binance-futures","BNBUSDT",1735862450031,110.75,706.1,706.09,61.56]
["binance-futures","BNBUSDT",1735862450217,109.3,706.1,706.09,62.44]
["binance-futures","BNBUSDT",1735862450269,110.76,706.1,706.09,62.44]
["binance-futures","BNBUSDT",1735862450399,110.77,706.1,706.09,62.44]
["binance-futures","BNBUSDT",1735862450684,110.77,706.1,706.09,62.65]
["binance-futures","BNBUSDT",1735862450848,110.76,706.1,706.09,62.63]
["binance-futures","BNBUSDT",1735862450907,110.65,706.1,706.09,62.63]
["binance-futures","BNBUSDT",1735862451041,112.33,706.1,706.09,62.06]
["binance-futures","BNBUSDT",1735862451104,107.28,706.1,706.09,62.08]
["binance-futures","BNBUSDT",1735862451145,112.92,706.1,706.09,62.08]
["binance-futures","BNBUSDT",1735862451214,112.91,706.1,706.09,62.07]
["binance-futures","BNBUSDT",1735862451233,112.91,706.1,706.09,62.06]
["binance-futures","BNBUSDT",1735862451392,112.93,706.1,706.09,62.08]
["binance-futures","BNBUSDT",1735862451558,116.46,706.1,706.09,62.08]
["binance-futures","BNBUSDT",1735862451669,119.6,706.1,706.09,58.05]
["binance-futures","BNBUSDT",1735862451881,119.46,706.1,706.09,58.04]
["binance-futures","BNBUSDT",1735862452008,119.47,706.1,706.09,58.04]
["binance-futures","BNBUSDT",1735862452112,119.47,706.1,706.09,58.05]
["binance-futures","BNBUSDT",1735862452224,135.77,706.1,706.09,25.14]
["binance-futures","BNBUSDT",1735862452279,135.78,706.1,706.09,25.14]
["binance-futures","BNBUSDT",1735862452396,135.71,706.1,706.09,24.37]
["binance-futures","BNBUSDT",1735862452514,135.71,706.1,706.09,13.77]
["binance-futures","BNBUSDT",1735862452570,135.88,706.1,706.09,13.77]
["binance-futures","BNBUSDT",1735862452844,135.88,706.1,706.09,18.33]
["binance-futures","BNBUSDT",1735862452883,135.88,706.1,706.09,18.32]
["binance-futures","BNBUSDT",1735862453069,135.88,706.1,706.09,18.45]
["binance-futures","BNBUSDT",1735862453126,136.24,706.1,706.09,19.26]
["binance-futures","BNBUSDT",1735862453242,119.94,706.1,706.09,19.24]
["binance-futures","BNBUSDT",1735862453300,119.94,706.1,706.09,20.67]
["binance-futures","BNBUSDT",1735862453364,119.94,706.1,706.09,20.6]
["binance-futures","BNBUSDT",1735862453686,119.94,706.1,706.09,20.58]
["binance-futures","BNBUSDT",1735862453988,119.94,706.1,706.09,19.92]
["binance-futures","BNBUSDT",1735862454341,119.92,706.1,706.09,19.94]
["binance-futures","BNBUSDT",1735862454406,119.92,706.1,706.09,19.92]
["binance-futures","BNBUSDT",1735862454502,119.92,706.1,706.09,19.91]
["binance-futures","BNBUSDT",1735862455090,110.15,706.1,706.09,20.74]
["binance-futures","BNBUSDT",1735862455148,110.16,706.1,706.09,20.74]
["binance-futures","BNBUSDT",1735862455209,113.19,706.1,706.09,36.32]
["binance-futures","BNBUSDT",1735862455249,113.19,706.1,706.09,41.59]
["binance-futures","BNBUSDT",1735862455288,113.19,706.1,706.09,36.28]
["binance-futures","BNBUSDT",1735862455365,116.01,706.1,706.09,36.28]
["binance-futures","BNBUSDT",1735862455446,115.76,706.1,706.09,41.44]
["binance-futures","BNBUSDT",1735862455600,115.77,706.1,706.09,41.44]
["binance-futures","BNBUSDT",1735862455730,115.77,706.1,706.09,36.28]
["binance-futures","BNBUSDT",1735862455826,115.63,706.1,706.09,41.11]
["binance-futures","BNBUSDT",1735862456000,115.67,706.1,706.09,41.11]
["binance-futures","BNBUSDT",1735862456114,115.67,706.1,706.09,42.72]
["binance-futures","BNBUSDT",1735862456171,115.6,706.1,706.09,42.03]
["binance-futures","BNBUSDT",1735862456224,115.64,706.1,706.09,29.16]
["binance-futures","BNBUSDT",1735862456275,115.64,706.1,706.09,29.23]
["binance-futures","BNBUSDT",1735862456338,114.18,706.1,706.09,29.23]
["binance-futures","BNBUSDT",1735862456390,115.61,706.1,706.09,29.21]
["binance-futures","BNBUSDT",1735862456507,115.61,706.1,706.09,20.97]
["binance-futures","BNBUSDT",1735862456571,115.61,706.1,706.09,29.84]
["binance-futures","BNBUSDT",1735862456782,115.62,706.1,706.09,29.84]
["binance-futures","BNBUSDT",1735862456850,115.47,706.1,706.09,29.84]
["binance-futures","BNBUSDT",1735862456901,115.47,706.1,706.09,29.68]
["binance-futures","BNBUSDT",1735862457098,115.47,706.1,706.09,29.49]
["binance-futures","BNBUSDT",1735862457146,115.47,706.1,706.09,29.47]
["binance-futures","BNBUSDT",1735862457238,131.77,706.1,706.09,29.48]
["binance-futures","BNBUSDT",1735862457374,131.77,706.1,706.09,28.69]
["binance-futures","BNBUSDT",1735862457428,131.78,706.1,706.09,28.69]
["binance-futures","BNBUSDT",1735862457491,128.25,706.1,706.09,28.69]
["binance-futures","BNBUSDT",1735862457534,128.71,706.1,706.09,20.5]
["binance-futures","BNBUSDT",1735862457804,128.71,706.1,706.09,20.44]
["binance-futures","BNBUSDT",1735862457894,128.71,706.1,706.09,20.55]
["binance-futures","BNBUSDT",1735862458082,128.82,706.1,706.09,19.83]
["binance-futures","BNBUSDT",1735862458123,128.82,706.1,706.09,20.62]
["binance-futures","BNBUSDT",1735862458200,128.73,706.1,706.09,20.62]
["binance-futures","BNBUSDT",1735862458252,128.87,706.1,706.09,20.62]
["binance-futures","BNBUSDT",1735862458292,128.93,706.1,706.09,20.6]
["binance-futures","BNBUSDT",1735862458356,126.58,706.1,706.09,20.6]
["binance-futures","BNBUSDT",1735862458410,126.38,706.1,706.09,20.6]
["binance-futures","BNBUSDT",1735862458451,126.38,706.1,706.09,18.75]
["binance-futures","BNBUSDT",1735862458514,126.39,706.1,706.09,18.75]
["binance-futures","BNBUSDT",1735862458571,126.39,706.1,706.09,17.04]
["binance-futures","BNBUSDT",1735862458737,126.43,706.1,706.09,17.04]
["binance-futures","BNBUSDT",1735862458922,126.43,706.1,706.09,19.61]
["binance-futures","BNBUSDT",1735862459221,143.21,706.1,706.09,19.62]
["binance-futures","BNBUSDT",1735862459502,143.24,706.1,706.09,19.62]
["binance-futures","BNBUSDT",1735862459536,142.76,706.1,706.09,19.62]
["binance-futures","BNBUSDT",1735862459766,142.53,706.1,706.09,19.62]
["binance-futures","BNBUSDT",1735862459818,142.53,706.1,706.09,19.39]
["binance-futures","BNBUSDT",1735862460026,142.39,706.1,706.09,19.39]
["binance-futures","BNBUSDT",1735862460089,142.39,706.1,706.09,19.38]
["binance-futures","BNBUSDT",1735862460139,142.39,706.1,706.09,9.98]
["binance-futures","BNBUSDT",1735862460313,144.25,706.1,706.09,9.98]
["binance-futures","BNBUSDT",1735862460526,144.38,706.1,706.09,9.98]
["binance-futures","BNBUSDT",1735862460649,144.38,706.1,706.09,8.84]
["binance-futures","BNBUSDT",1735862460701,144.38,706.1,706.09,8.83]
["binance-futures","BNBUSDT",1735862460758,142.95,706.1,706.09,10.11]
["binance-futures","BNBUSDT",1735862460812,142.95,706.1,706.09,9.88]
["binance-futures","BNBUSDT",1735862460869,143.03,706.1,706.09,9.88]
["binance-futures","BNBUSDT",1735862460924,149.42,706.1,706.09,9.24]
["binance-futures","BNBUSDT",1735862461030,149.56,706.1,706.09,9.24]
["binance-futures","BNBUSDT",1735862461195,149.96,706.1,706.09,9.24]
["binance-futures","BNBUSDT",1735862461238,149.95,706.1,706.09,9.24]
["binance-futures","BNBUSDT",1735862461406,150.09,706.1,706.09,9.59]
["binance-futures","BNBUSDT",1735862461457,150.09,706.1,706.09,9.6]
["binance-futures","BNBUSDT",1735862461508,149.62,706.1,706.09,9.6]
["binance-futures","BNBUSDT",1735862461601,145.81,706.1,706.09,9.6]
["binance-futures","BNBUSDT",1735862461669,145.81,706.1,706.09,9.53]
["binance-futures","BNBUSDT",1735862461719,145.81,706.1,706.09,9.72]
["binance-futures","BNBUSDT",1735862461826,145.81,706.1,706.09,10.11]
["binance-futures","BNBUSDT",1735862461980,145.81,706.1,706.09,14.66]
["binance-futures","BNBUSDT",1735862462106,145.81,706.1,706.09,14.73]
["binance-futures","BNBUSDT",1735862462159,145.88,706.1,706.09,16.24]
["binance-futures","BNBUSDT",1735862462211,145.88,706.1,706.09,16.42]
["binance-futures","BNBUSDT",1735862462250,127.6,706.1,706.09,16.43]
["binance-futures","BNBUSDT",1735862462315,127.6,706.1,706.09,17.3]
["binance-futures","BNBUSDT",1735862462356,127.6,706.1,706.09,15.81]
["binance-futures","BNBUSDT",1735862462427,127.52,706.1,706.09,15.81]
["binance-futures","BNBUSDT",1735862462486,127.5,706.1,706.09,15.81]
["binance-futures","BNBUSDT",1735862462529,119.01,706.1,706.09,30.08]
["binance-futures","BNBUSDT",1735862462589,119.0,706.1,706.09,30.08]
["binance-futures","BNBUSDT",1735862462736,119.0,706.1,706.09,33.8]
["binance-futures","BNBUSDT",1735862462977,118.86,706.1,706.09,33.8]
["binance-futures","BNBUSDT",1735862463093,50.51,706.09,706.08,18.2]
["binance-futures","BNBUSDT",1735862463144,75.32,706.08,706.07,4.95]
["binance-futures","BNBUSDT",1735862463190,70.56,706.08,706.07,4.93]
["binance-futures","BNBUSDT",1735862463247,75.63,706.08,706.07,4.96]
["binance-futures","BNBUSDT",1735862463301,77.27,706.08,706.07,6.55]
["binance-futures","BNBUSDT",1735862463380,77.4,706.08,706.07,6.55]
["binance-futures","BNBUSDT",1735862463471,75.29,706.08,706.07,6.55]
["binance-futures","BNBUSDT",1735862463521,73.31,706.08,706.07,6.57]
["binance-futures","BNBUSDT",1735862463584,73.38,706.08,706.07,13.55]
["binance-futures","BNBUSDT",1735862463745,73.47,706.08,706.07,13.8]
["binance-futures","BNBUSDT",1735862463837,73.49,706.08,706.07,13.8]
["binance-futures","BNBUSDT",1735862463972,73.35,706.08,706.07,13.8]
["binance-futures","BNBUSDT",1735862464126,73.64,706.08,706.07,11.34]
["binance-futures","BNBUSDT",1735862464178,73.51,706.08,706.07,11.34]
["binance-futures","BNBUSDT",1735862464275,73.51,706.08,706.07,11.32]
["binance-futures","BNBUSDT",1735862464494,72.88,706.08,706.07,11.06]
["binance-futures","BNBUSDT",1735862464694,72.88,706.08,706.07,11.83]
["binance-futures","BNBUSDT",1735862464755,71.47,706.08,706.07,11.83]
["binance-futures","BNBUSDT",1735862464808,71.47,706.08,706.07,8.15]
["binance-futures","BNBUSDT",1735862464909,71.61,706.08,706.07,8.15]
["binance-futures","BNBUSDT",1735862465018,71.61,706.08,706.07,8.16]
["binance-futures","BNBUSDT",1735862465068,71.61,706.08,706.07,8.32]
["binance-futures","BNBUSDT",1735862465154,72.25,706.08,706.07,8.33]
["binance-futures","BNBUSDT",1735862465193,72.1,706.08,706.07,8.33]
["binance-futures","BNBUSDT",1735862465246,100.83,706.08,706.07,8.33]
["binance-futures","BNBUSDT",1735862465308,100.83,706.08,706.07,8.36]
["binance-futures","BNBUSDT",1735862465378,110.14,706.08,706.07,8.36]
["binance-futures","BNBUSDT",1735862465604,110.17,706.08,706.07,8.74]
["binance-futures","BNBUSDT",1735862465751,110.79,706.08,706.07,8.76]
["binance-futures","BNBUSDT",1735862465882,110.79,706.08,706.07,8.48]
["binance-futures","BNBUSDT",1735862466184,110.78,706.08,706.07,8.48]
["binance-futures","BNBUSDT",1735862466229,93.96,706.08,706.07,8.48]
["binance-futures","BNBUSDT",1735862466304,93.98,706.08,706.07,8.48]
["binance-futures","BNBUSDT",1735862466464,93.98,706.08,706.07,10.29]
["binance-futures","BNBUSDT",1735862466509,91.12,706.08,706.07,26.35]
["binance-futures","BNBUSDT",1735862466559,90.5,706.08,706.07,25.4]
["binance-futures","BNBUSDT",1735862466623,90.5,706.08,706.07,28.85]
["binance-futures","BNBUSDT",1735862466637,88.38,706.08,706.07,30.98]
["binance-futures","BNBUSDT",1735862466702,88.38,706.08,706.07,29.05]
["binance-futures","BNBUSDT",1735862467002,90.5,706.08,706.07,23.39]
["binance-futures","BNBUSDT",1735862467146,90.5,706.08,706.07,23.11]
["binance-futures","BNBUSDT",1735862467216,74.21,706.08,706.07,35.16]
["binance-futures","BNBUSDT",1735862467250,74.21,706.08,706.07,35.14]
["binance-futures","BNBUSDT",1735862467307,74.21,706.08,706.07,34.53]
["binance-futures","BNBUSDT",1735862467371,74.21,706.08,706.07,33.77]
["binance-futures","BNBUSDT",1735862467428,75.49,706.08,706.07,35.3]
["binance-futures","BNBUSDT",1735862467527,75.42,706.08,706.07,35.41]
["binance-futures","BNBUSDT",1735862467881,75.85,706.08,706.07,35.41]
["binance-futures","BNBUSDT",1735862468106,75.88,706.08,706.07,36.18]
["binance-futures","BNBUSDT",1735862468158,75.79,706.08,706.07,3.02]
["binance-futures","BNBUSDT",1735862468256,75.54,706.08,706.07,4.46]
["binance-futures","BNBUSDT",1735862468301,76.13,706.08,706.07,4.54]
["binance-futures","BNBUSDT",1735862468360,76.15,706.08,706.07,4.73]
["binance-futures","BNBUSDT",1735862468413,76.17,706.08,706.07,4.45]
["binance-futures","BNBUSDT",1735862468480,76.18,706.08,706.07,4.47]
["binance-futures","BNBUSDT",1735862468521,76.18,706.08,706.07,4.66]
["binance-futures","BNBUSDT",1735862468641,76.19,706.08,706.07,4.09]
["binance-futures","BNBUSDT",1735862468707,76.66,706.08,706.07,4.11]
["binance-futures","BNBUSDT",1735862468788,76.66,706.08,706.07,4.35]
["binance-futures","BNBUSDT",1735862468790,76.66,706.08,706.07,4.37]
["binance-futures","BNBUSDT",1735862468895,78.52,706.08,706.07,4.57]
["binance-futures","BNBUSDT",1735862468936,78.52,706.08,706.07,3.56]
["binance-futures","BNBUSDT",1735862469102,78.67,706.08,706.07,3.58]
["binance-futures","BNBUSDT",1735862469147,78.79,706.08,706.07,4.84]
["binance-futures","BNBUSDT",1735862469268,78.77,706.08,706.07,4.84]
["binance-futures","BNBUSDT",1735862469315,78.92,706.08,706.07,4.01]
["binance-futures","BNBUSDT",1735862469450,78.84,706.08,706.07,4.01]
["binance-futures","BNBUSDT",1735862469537,78.8,706.08,706.07,4.01]
["binance-futures","BNBUSDT",1735862469676,78.8,706.08,706.07,3.73]
["binance-futures","BNBUSDT",1735862469818,80.21,706.08,706.07,3.73]
["binance-futures","BNBUSDT",1735862469924,80.21,706.08,706.07,3.74]
["binance-futures","BNBUSDT",1735862470221,115.02,706.08,706.07,3.89]
["binance-futures","BNBUSDT",1735862470272,116.73,706.08,706.07,3.89]
["binance-futures","BNBUSDT",1735862470447,116.8,706.08,706.07,3.89]
["binance-futures","BNBUSDT",1735862470522,117.06,706.08,706.07,3.89]
["binance-futures","BNBUSDT",1735862470614,115.32,706.08,706.07,3.89]
["binance-futures","BNBUSDT",1735862470677,115.32,706.08,706.07,3.83]
["binance-futures","BNBUSDT",1735862470716,115.36,706.08,706.07,3.82]
["binance-futures","BNBUSDT",1735862470785,115.39,706.08,706.07,3.67]
["binance-futures","BNBUSDT",1735862470890,115.39,706.08,706.07,3.39]
["binance-futures","BNBUSDT",1735862471002,123.18,706.08,706.07,3.33]
["binance-futures","BNBUSDT",1735862471020,123.22,706.08,706.07,3.33]
["binance-futures","BNBUSDT",1735862471151,121.32,706.08,706.07,2.64]
["binance-futures","BNBUSDT",1735862471315,121.49,706.08,706.07,2.64]
["binance-futures","BNBUSDT",1735862471428,121.63,706.08,706.07,2.64]
["binance-futures","BNBUSDT",1735862471503,122.1,706.08,706.07,2.64]
["binance-futures","BNBUSDT",1735862471616,122.25,706.08,706.07,2.64]
["binance-futures","BNBUSDT",1735862471711,122.22,706.08,706.07,2.64]
["binance-futures","BNBUSDT",1735862471774,122.22,706.08,706.07,2.28]
["binance-futures","BNBUSDT",1735862471830,122.24,706.08,706.07,2.28]
["binance-futures","BNBUSDT",1735862472073,122.23,706.08,706.07,2.28]
["binance-futures","BNBUSDT",1735862472125,122.27,706.08,706.07,2.28]
["binance-futures","BNBUSDT",1735862472177,122.43,706.08,706.07,1.85]
["binance-futures","BNBUSDT",1735862472227,122.44,706.08,706.07,1.85]
["binance-futures","BNBUSDT",1735862472282,122.45,706.08,706.07,1.85]
["binance-futures","BNBUSDT",1735862472340,122.45,706.08,706.07,1.94]
["binance-futures","BNBUSDT",1735862472489,122.49,706.08,706.07,1.96]
["binance-futures","BNBUSDT",1735862472809,122.5,706.08,706.07,1.96]
["binance-futures","BNBUSDT",1735862472878,118.5,706.08,706.07,1.96]
["binance-futures","BNBUSDT",1735862473033,118.5,706.08,706.07,1.95]
["binance-futures","BNBUSDT",1735862473103,118.5,706.08,706.07,2.69]
["binance-futures","BNBUSDT",1735862473221,118.55,706.08,706.07,2.73]
["binance-futures","BNBUSDT",1735862473328,118.55,706.08,706.07,2.75]
["binance-futures","BNBUSDT",1735862473396,118.55,706.08,706.07,2.47]
["binance-futures","BNBUSDT",1735862473510,118.67,706.08,706.07,2.49]
["binance-futures","BNBUSDT",1735862473916,119.38,706.08,706.07,2.49]
["binance-futures","BNBUSDT",1735862474096,119.45,706.08,706.07,2.49]
["binance-futures","BNBUSDT",1735862474197,119.6,706.08,706.07,2.49]
["binance-futures","BNBUSDT",1735862474227,119.6,706.08,706.07,2.48]
["binance-futures","BNBUSDT",1735862474318,119.44,706.08,706.07,0.32]
["binance-futures","BNBUSDT",1735862474370,42.08,706.06,706.05,5.38]
["binance-futures","BNBUSDT",1735862474423,42.24,706.06,706.05,5.41]
["binance-futures","BNBUSDT",1735862474476,43.41,706.06,706.05,5.41]
["binance-futures","BNBUSDT",1735862474527,48.6,706.06,706.05,6.27]
["binance-futures","BNBUSDT",1735862474576,48.93,706.06,706.05,2.11]
["binance-futures","BNBUSDT",1735862474601,48.94,706.06,706.05,2.11]
["binance-futures","BNBUSDT",1735862474669,57.61,706.06,706.05,1.85]
["binance-futures","BNBUSDT",1735862474718,57.91,706.06,706.05,1.85]
["binance-futures","BNBUSDT",1735862474790,58.5,706.06,706.05,1.85]
["binance-futures","BNBUSDT",1735862474846,59.75,706.06,706.05,2.66]
["binance-futures","BNBUSDT",1735862474894,59.76,706.06,706.05,2.68]
["binance-futures","BNBUSDT",1735862474936,57.64,706.06,706.05,2.81]
["binance-futures","BNBUSDT",1735862475028,57.64,706.06,706.05,2.82]
["binance-futures","BNBUSDT",1735862475095,56.78,706.06,706.05,1.96]
["binance-futures","BNBUSDT",1735862475147,56.78,706.06,706.05,2.72]
["binance-futures","BNBUSDT",1735862475225,91.51,706.06,706.05,2.59]
["binance-futures","BNBUSDT",1735862475278,91.51,706.06,706.05,2.57]
["binance-futures","BNBUSDT",1735862475304,91.51,706.06,706.05,2.63]
["binance-futures","BNBUSDT",1735862475519,91.42,706.06,706.05,2.63]
["binance-futures","BNBUSDT",1735862475570,39.97,706.06,706.05,44.9]
["binance-futures","BNBUSDT",1735862475663,39.99,706.06,706.05,42.92]
["binance-futures","BNBUSDT",1735862475781,39.99,706.06,706.05,35.46]
["binance-futures","BNBUSDT",1735862475819,40.28,706.06,706.05,35.41]
["binance-futures","BNBUSDT",1735862475915,40.26,706.06,706.05,35.84]
["binance-futures","BNBUSDT",1735862476109,40.41,706.06,706.05,35.85]
["binance-futures","BNBUSDT",1735862476168,36.18,706.06,706.05,35.85]
["binance-futures","BNBUSDT",1735862476220,3.58,706.06,706.05,49.02]
["binance-futures","BNBUSDT",1735862476323,3.73,706.06,706.05,49.04]
["binance-futures","BNBUSDT",1735862476406,3.73,706.06,706.05,49.45]
["binance-futures","BNBUSDT",1735862476423,4.11,706.06,706.05,47.59]
["binance-futures","BNBUSDT",1735862476512,5.26,706.06,706.05,48.13]
["binance-futures","BNBUSDT",1735862476563,4.89,706.06,706.05,48.13]
["binance-futures","BNBUSDT",1735862476630,5.53,706.06,706.05,48.13]
["binance-futures","BNBUSDT",1735862476638,5.51,706.06,706.05,48.13]
["binance-futures","BNBUSDT",1735862476846,4.4,706.06,706.05,48.09]
["binance-futures","BNBUSDT",1735862477065,4.41,706.06,706.05,48.09]
["binance-futures","BNBUSDT",1735862477178,5.52,706.06,706.05,47.81]
["binance-futures","BNBUSDT",1735862477229,5.94,706.06,706.05,51.41]
["binance-futures","BNBUSDT",1735862477283,4.41,706.06,706.05,53.11]
["binance-futures","BNBUSDT",1735862477303,4.57,706.06,706.05,53.15]
["binance-futures","BNBUSDT",1735862477388,3.77,706.06,706.05,53.69]
["binance-futures","BNBUSDT",1735862477436,3.77,706.06,706.05,53.96]
["binance-futures","BNBUSDT",1735862477519,6.83,706.06,706.05,48.57]
["binance-futures","BNBUSDT",1735862477624,6.83,706.06,706.05,36.07]
["binance-futures","BNBUSDT",1735862477677,6.79,706.06,706.05,36.09]
["binance-futures","BNBUSDT",1735862477732,10.54,706.06,706.05,36.09]
["binance-futures","BNBUSDT",1735862477781,10.53,706.06,706.05,36.09]
["binance-futures","BNBUSDT",1735862477834,10.68,706.06,706.05,36.08]
["binance-futures","BNBUSDT",1735862477927,11.27,706.06,706.05,36.08]
["binance-futures","BNBUSDT",1735862477930,11.23,706.06,706.05,36.08]
["binance-futures","BNBUSDT",1735862478108,7.75,706.06,706.05,36.08]
["binance-futures","BNBUSDT",1735862478138,7.75,706.06,706.05,36.19]
["binance-futures","BNBUSDT",1735862478223,12.42,706.06,706.05,5.1]
["binance-futures","BNBUSDT",1735862478274,12.43,706.06,706.05,5.1]
["binance-futures","BNBUSDT",1735862478410,12.43,706.06,706.05,5.09]
["binance-futures","BNBUSDT",1735862478584,12.63,706.06,706.05,5.11]
["binance-futures","BNBUSDT",1735862479032,13.14,706.06,706.05,5.11]
["binance-futures","BNBUSDT",1735862479116,13.36,706.06,706.05,5.11]
["binance-futures","BNBUSDT",1735862479225,48.08,706.06,706.05,9.37]
["binance-futures","BNBUSDT",1735862479504,48.09,706.06,706.05,9.36]
["binance-futures","BNBUSDT",1735862479552,48.11,706.06,706.05,9.82]
["binance-futures","BNBUSDT",1735862479819,50.19,706.06,706.05,9.82]
["binance-futures","BNBUSDT",1735862479869,50.2,706.06,706.05,9.82]
["binance-futures","BNBUSDT",1735862479999,50.05,706.06,706.05,10.03]
["binance-futures","BNBUSDT",1735862480109,50.59,706.06,706.05,10.03]
["binance-futures","BNBUSDT",1735862480161,50.59,706.06,706.05,10.05]
["binance-futures","BNBUSDT",1735862480218,50.59,706.06,706.05,11.54]
["binance-futures","BNBUSDT",1735862480368,50.65,706.06,706.05,11.56]
["binance-futures","BNBUSDT",1735862480485,50.61,706.06,706.05,12.3]
["binance-futures","BNBUSDT",1735862480549,48.1,706.06,706.05,13.87]
["binance-futures","BNBUSDT",1735862480602,48.1,706.06,706.05,13.86]
["binance-futures","BNBUSDT",1735862480624,48.1,706.06,706.05,13.84]
["binance-futures","BNBUSDT",1735862480701,48.24,706.06,706.05,13.86]
["binance-futures","BNBUSDT",1735862480809,48.47,706.06,706.05,13.86]
["binance-futures","BNBUSDT",1735862480933,48.47,706.06,706.05,13.88]
["binance-futures","BNBUSDT",1735862481029,48.45,706.06,706.05,13.88]
["binance-futures","BNBUSDT",1735862481088,48.88,706.06,706.05,13.89]
["binance-futures","BNBUSDT",1735862481141,49.36,706.06,706.05,14.3]
["binance-futures","BNBUSDT",1735862481193,49.42,706.06,706.05,14.31]
["binance-futures","BNBUSDT",1735862481257,49.28,706.06,706.05,14.31]
["binance-futures","BNBUSDT",1735862481331,49.29,706.06,706.05,14.31]
["binance-futures","BNBUSDT",1735862481356,49.43,706.06,706.05,14.31]
["binance-futures","BNBUSDT",1735862481479,49.43,706.06,706.05,14.33]
["binance-futures","BNBUSDT",1735862481543,44.66,706.06,706.05,18.53]
["binance-futures","BNBUSDT",1735862481586,44.66,706.06,706.05,14.32]
["binance-futures","BNBUSDT",1735862481617,44.64,706.06,706.05,14.36]
["binance-futures","BNBUSDT",1735862481818,45.04,706.06,706.05,14.34]
["binance-futures","BNBUSDT",1735862481881,47.17,706.06,706.05,14.36]
["binance-futures","BNBUSDT",1735862481987,47.16,706.06,706.05,14.36]
["binance-futures","BNBUSDT",1735862482015,47.16,706.06,706.05,14.44]
["binance-futures","BNBUSDT",1735862482121,47.28,706.06,706.05,14.44]
["binance-futures","BNBUSDT",1735862482178,47.28,706.06,706.05,14.56]
["binance-futures","BNBUSDT",1735862482225,24.22,706.06,706.05,14.12]
["binance-futures","BNBUSDT",1735862482334,24.22,706.06,706.05,14.11]
["binance-futures","BNBUSDT",1735862482436,24.58,706.06,706.05,14.09]
["binance-futures","BNBUSDT",1735862482538,24.44,706.06,706.05,16.14]
["binance-futures","BNBUSDT",1735862482590,23.58,706.06,706.05,16.14]
["binance-futures","BNBUSDT",1735862482650,23.62,706.06,706.05,16.14]
["binance-futures","BNBUSDT",1735862482721,23.62,706.06,706.05,14.44]
["binance-futures","BNBUSDT",1735862482850,23.62,706.06,706.05,14.57]
["binance-futures","BNBUSDT",1735862482915,21.5,706.06,706.05,14.56]
["binance-futures","BNBUSDT",1735862483082,21.5,706.06,706.05,14.53]
["binance-futures","BNBUSDT",1735862483157,21.51,706.06,706.05,14.54]
["binance-futures","BNBUSDT",1735862483274,21.53,706.06,706.05,14.54]
["binance-futures","BNBUSDT",1735862483319,21.53,706.06,706.05,14.55]
["binance-futures","BNBUSDT",1735862483360,21.72,706.06,706.05,14.57]
["binance-futures","BNBUSDT",1735862483453,21.72,706.06,706.05,14.83]
["binance-futures","BNBUSDT",1735862483630,7.54,706.06,706.05,22.86]
["binance-futures","BNBUSDT",1735862483792,8.54,706.06,706.05,24.2]
["binance-futures","BNBUSDT",1735862483910,8.54,706.06,706.05,20.4]
["binance-futures","BNBUSDT",1735862483968,8.54,706.06,706.05,20.38]
["binance-futures","BNBUSDT",1735862484082,11.01,706.06,706.05,20.38]
["binance-futures","BNBUSDT",1735862484132,15.2,706.06,706.05,13.59]
["binance-futures","BNBUSDT",1735862484218,18.7,706.06,706.05,13.59]
["binance-futures","BNBUSDT",1735862484397,18.76,706.06,706.05,13.59]
["binance-futures","BNBUSDT",1735862484404,17.38,706.06,706.05,13.59]
["binance-futures","BNBUSDT",1735862484505,17.37,706.06,706.05,13.59]
["binance-futures","BNBUSDT",1735862484554,17.38,706.06,706.05,13.59]
["binance-futures","BNBUSDT",1735862484607,17.76,706.06,706.05,13.59]
["binance-futures","BNBUSDT",1735862484693,18.0,706.06,706.05,13.59]
["binance-futures","BNBUSDT",1735862484738,18.46,706.06,706.05,13.59]
["binance-futures","BNBUSDT",1735862484850,20.31,706.06,706.05,13.59]
["binance-futures","BNBUSDT",1735862484927,20.57,706.06,706.05,13.59]
["binance-futures","BNBUSDT",1735862484959,16.5,706.06,706.05,13.59]
["binance-futures","BNBUSDT",1735862485037,16.74,706.06,706.05,13.77]
["binance-futures","BNBUSDT",1735862485085,16.87,706.06,706.05,13.77]
["binance-futures","BNBUSDT",1735862485168,16.96,706.06,706.05,13.78]
["binance-futures","BNBUSDT",1735862485315,21.52,706.06,706.05,13.5]
["binance-futures","BNBUSDT",1735862485380,21.57,706.06,706.05,13.5]
["binance-futures","BNBUSDT",1735862485448,21.81,706.06,706.05,13.36]
["binance-futures","BNBUSDT",1735862485508,22.27,706.06,706.05,13.76]
["binance-futures","BNBUSDT",1735862485522,22.44,706.06,706.05,13.76]
["binance-futures","BNBUSDT",1735862485736,22.58,706.06,706.05,13.76]
["binance-futures","BNBUSDT",1735862485917,23.82,706.06,706.05,13.76]
["binance-futures","BNBUSDT",1735862486015,22.5,706.06,706.05,13.76]
["binance-futures","BNBUSDT",1735862486051,22.52,706.06,706.05,13.76]
["binance-futures","BNBUSDT",1735862486140,22.54,706.06,706.05,13.76]
["binance-futures","BNBUSDT",1735862486210,25.24,706.06,706.05,13.76]
["binance-futures","BNBUSDT",1735862486268,42.88,706.06,706.05,15.57]
["binance-futures","BNBUSDT",1735862486318,42.86,706.06,706.05,15.55]
["binance-futures","BNBUSDT",1735862486372,42.67,706.06,706.05,15.54]
["binance-futures","BNBUSDT",1735862486417,41.57,706.06,706.05,15.54]
["binance-futures","BNBUSDT",1735862486475,38.83,706.06,706.05,15.59]
["binance-futures","BNBUSDT",1735862486730,38.83,706.06,706.05,18.43]
["binance-futures","BNBUSDT",1735862486961,34.62,706.06,706.05,18.43]
["binance-futures","BNBUSDT",1735862487014,34.62,706.06,706.05,18.45]
["binance-futures","BNBUSDT",1735862487125,34.76,706.06,706.05,18.45]
["binance-futures","BNBUSDT",1735862487225,18.32,706.06,706.05,16.45]
["binance-futures","BNBUSDT",1735862487300,20.84,706.06,706.05,16.45]
["binance-futures","BNBUSDT",1735862487428,20.85,706.06,706.05,16.45]
["binance-futures","BNBUSDT",1735862487549,20.89,706.06,706.05,13.17]
["binance-futures","BNBUSDT",1735862488100,21.03,706.06,706.05,13.17]
["binance-futures","BNBUSDT",1735862488219,53.63,706.06,706.05,16.09]
["binance-futures","BNBUSDT",1735862488307,53.61,706.06,706.05,12.07]
["binance-futures","BNBUSDT",1735862488362,53.63,706.06,706.05,12.9]
["binance-futures","BNBUSDT",1735862488521,53.49,706.06,706.05,13.39]
["binance-futures","BNBUSDT",1735862488583,53.59,706.06,706.05,13.39]
["binance-futures","BNBUSDT",1735862488587,53.59,706.06,706.05,17.45]
["binance-futures","BNBUSDT",1735862488693,53.59,706.06,706.05,17.4]
["binance-futures","BNBUSDT",1735862488897,54.45,706.06,706.05,17.42]
["binance-futures","BNBUSDT",1735862489179,54.55,706.06,706.05,17.42]
["binance-futures","BNBUSDT",1735862489347,54.55,706.06,706.05,13.34]
["binance-futures","BNBUSDT",1735862489507,54.55,706.06,706.05,17.46]
["binance-futures","BNBUSDT",1735862489562,54.55,706.06,706.05,17.76]
["binance-futures","BNBUSDT",1735862489927,54.54,706.06,706.05,15.51]
["binance-futures","BNBUSDT",1735862489932,54.54,706.06,706.05,15.53]
["binance-futures","BNBUSDT",1735862490165,54.39,706.06,706.05,15.53]
["binance-futures","BNBUSDT",1735862490218,54.45,706.06,706.05,16.15]
["binance-futures","BNBUSDT",1735862490272,41.98,706.06,706.05,19.03]
["binance-futures","BNBUSDT",1735862490322,42.99,706.06,706.05,14.68]
["binance-futures","BNBUSDT",1735862490404,45.1,706.06,706.05,14.68]
["binance-futures","BNBUSDT",1735862490449,45.14,706.06,706.05,12.01]
["binance-futures","BNBUSDT",1735862490467,45.14,706.06,706.05,15.22]
["binance-futures","BNBUSDT",1735862490717,45.07,706.06,706.05,15.22]
["binance-futures","BNBUSDT",1735862490812,44.86,706.06,706.05,15.22]
["binance-futures","BNBUSDT",1735862490881,44.92,706.06,706.05,15.22]
["binance-futures","BNBUSDT",1735862490928,45.27,706.06,706.05,15.24]
["binance-futures","BNBUSDT",1735862491042,45.28,706.06,706.05,15.24]
["binance-futures","BNBUSDT",1735862491143,45.68,706.06,706.05,15.21]
["binance-futures","BNBUSDT",1735862491181,45.65,706.06,706.05,15.23]
["binance-futures","BNBUSDT",1735862491460,45.79,706.06,706.05,15.25]
["binance-futures","BNBUSDT",1735862491522,45.79,706.06,706.05,15.66]
["binance-futures","BNBUSDT",1735862491706,45.78,706.06,706.05,15.66]
["binance-futures","BNBUSDT",1735862491736,45.77,706.06,706.05,15.66]
["binance-futures","BNBUSDT",1735862492138,45.77,706.06,706.05,15.64]
["binance-futures","BNBUSDT",1735862492197,45.76,706.06,706.05,15.66]
["binance-futures","BNBUSDT",1735862492274,45.87,706.06,706.05,15.66]
["binance-futures","BNBUSDT",1735862492328,45.87,706.06,706.05,15.65]
["binance-futures","BNBUSDT",1735862492622,45.87,706.06,706.05,12.44]
["binance-futures","BNBUSDT",1735862492706,49.93,706.06,706.05,15.51]
["binance-futures","BNBUSDT",1735862492747,49.97,706.06,706.05,16.1]
["binance-futures","BNBUSDT",1735862492995,49.97,706.06,706.05,12.55]
["binance-futures","BNBUSDT",1735862493179,49.97,706.06,706.05,16.17]
["binance-futures","BNBUSDT",1735862493301,41.49,706.06,706.05,16.83]
["binance-futures","BNBUSDT",1735862493472,43.59,706.06,706.05,16.83]
["binance-futures","BNBUSDT",1735862493718,43.6,706.06,706.05,16.83]
["binance-futures","BNBUSDT",1735862493924,43.64,706.06,706.05,16.97]
["binance-futures","BNBUSDT",1735862494111,41.52,706.06,706.05,26.47]
["binance-futures","BNBUSDT",1735862494199,41.53,706.06,706.05,24.38]
["binance-futures","BNBUSDT",1735862494228,10.52,706.06,706.05,22.12]
["binance-futures","BNBUSDT",1735862494289,8.05,706.06,706.05,22.12]
["binance-futures","BNBUSDT",1735862494520,8.01,706.06,706.05,22.36]
["binance-futures","BNBUSDT",1735862494686,7.24,706.06,706.05,30.55]
["binance-futures","BNBUSDT",1735862494769,7.24,706.06,706.05,30.54]
["binance-futures","BNBUSDT",1735862494859,7.02,706.06,706.05,32.46]
["binance-futures","BNBUSDT",1735862494917,7.02,706.06,706.05,32.03]
["binance-futures","BNBUSDT",1735862495055,7.02,706.06,706.05,32.04]
["binance-futures","BNBUSDT",1735862495115,6.2,706.06,706.05,32.06]
["binance-futures","BNBUSDT",1735862495162,6.2,706.06,706.05,32.3]
["binance-futures","BNBUSDT",1735862495226,6.2,706.06,706.05,51.02]
["binance-futures","BNBUSDT",1735862495271,18.61,706.06,706.05,51.02]
["binance-futures","BNBUSDT",1735862495365,18.61,706.06,706.05,51.0]
["binance-futures","BNBUSDT",1735862495472,18.68,706.06,706.05,50.97]
["binance-futures","BNBUSDT",1735862495527,18.68,706.06,706.05,46.73]
["binance-futures","BNBUSDT",1735862496180,18.66,706.06,706.05,50.24]
["binance-futures","BNBUSDT",1735862496227,18.66,706.06,706.05,33.95]
["binance-futures","BNBUSDT",1735862496515,18.66,706.06,706.05,33.03]
["binance-futures","BNBUSDT",1735862496786,18.66,706.06,706.05,35.21]
["binance-futures","BNBUSDT",1735862496884,16.36,706.06,706.05,49.42]
["binance-futures","BNBUSDT",1735862496932,16.36,706.06,706.05,48.64]
["binance-futures","BNBUSDT",1735862497043,16.32,706.06,706.05,48.67]
["binance-futures","BNBUSDT",1735862497104,16.32,706.06,706.05,49.12]
["binance-futures","BNBUSDT",1735862497154,13.14,706.06,706.05,49.2]
["binance-futures","BNBUSDT",1735862497225,13.14,706.06,706.05,81.8]
["binance-futures","BNBUSDT",1735862497314,13.14,706.06,706.05,81.79]
["binance-futures","BNBUSDT",1735862497357,13.14,706.06,706.05,81.86]
["binance-futures","BNBUSDT",1735862497522,13.14,706.06,706.05,82.17]
["binance-futures","BNBUSDT",1735862497730,13.14,706.06,706.05,82.16]
["binance-futures","BNBUSDT",1735862497815,13.14,706.06,706.05,82.27]
["binance-futures","BNBUSDT",1735862497923,13.2,706.06,706.05,81.47]
["binance-futures","BNBUSDT",1735862497968,13.2,706.06,706.05,81.45]
["binance-futures","BNBUSDT",1735862498107,13.2,706.06,706.05,80.86]
["binance-futures","BNBUSDT",1735862498156,13.16,706.06,706.05,80.88]
["binance-futures","BNBUSDT",1735862498227,13.3,706.06,706.05,48.65]
["binance-futures","BNBUSDT",1735862498272,13.16,706.06,706.05,48.65]
["binance-futures","BNBUSDT",1735862498315,13.16,706.06,706.05,48.68]
["binance-futures","BNBUSDT",1735862498497,13.31,706.06,706.05,48.68]
["binance-futures","BNBUSDT",1735862498549,13.32,706.06,706.05,48.68]
["binance-futures","BNBUSDT",1735862498612,13.32,706.06,706.05,48.69]
["binance-futures","BNBUSDT",1735862498722,13.32,706.06,706.05,37.69]
["binance-futures","BNBUSDT",1735862498821,12.85,706.06,706.05,37.69]
["binance-futures","BNBUSDT",1735862498896,13.43,706.06,706.05,37.69]
["binance-futures","BNBUSDT",1735862498952,13.44,706.06,706.05,37.69]
["binance-futures","BNBUSDT",1735862499003,13.5,706.06,706.05,37.69]
["binance-futures","BNBUSDT",1735862499100,17.76,706.06,706.05,31.34]
["binance-futures","BNBUSDT",1735862499215,18.5,706.06,706.05,30.82]
["binance-futures","BNBUSDT",1735862499258,7.07,706.06,706.05,33.76]
["binance-futures","BNBUSDT",1735862499315,7.27,706.06,706.05,33.78]
["binance-futures","BNBUSDT",1735862499383,7.28,706.06,706.05,34.6]
["binance-futures","BNBUSDT",1735862499515,7.44,706.06,706.05,33.77]
["binance-futures","BNBUSDT",1735862499567,7.34,706.06,706.05,42.97]
["binance-futures","BNBUSDT",1735862499604,7.34,706.06,706.05,42.96]
["binance-futures","BNBUSDT",1735862499665,7.36,706.06,706.05,42.96]
["binance-futures","BNBUSDT",1735862499710,7.21,706.06,706.05,44.0]
["binance-futures","BNBUSDT",1735862499815,7.2,706.06,706.05,43.99]
["binance-futures","BNBUSDT",1735862499884,7.35,706.06,706.05,43.99]
["binance-futures","BNBUSDT",1735862499957,7.8,706.06,706.05,44.13]
["binance-futures","BNBUSDT",1735862500005,7.86,706.06,706.05,44.13]
["binance-futures","BNBUSDT",1735862500085,7.82,706.06,706.05,44.32]
["binance-futures","BNBUSDT",1735862500143,7.86,706.06,706.05,44.57]
["binance-futures","BNBUSDT",1735862500192,7.87,706.06,706.05,44.59]
["binance-futures","BNBUSDT",1735862500247,7.87,706.06,706.05,60.89]
["binance-futures","BNBUSDT",1735862500307,7.95,706.06,706.05,60.84]
["binance-futures","BNBUSDT",1735862500351,7.99,706.06,706.05,60.76]
["binance-futures","BNBUSDT",1735862500413,8.09,706.06,706.05,63.85]
["binance-futures","BNBUSDT",1735862500475,8.1,706.06,706.05,63.87]
["binance-futures","BNBUSDT",1735862500528,8.09,706.06,706.05,64.24]
["binance-futures","BNBUSDT",1735862500724,8.16,706.06,706.05,64.24]
["binance-futures","BNBUSDT",1735862500826,8.15,706.06,706.05,64.24]
["binance-futures","BNBUSDT",1735862501101,8.09,706.06,706.05,64.24]
["binance-futures","BNBUSDT",1735862501155,8.1,706.06,706.05,64.23]
["binance-futures","BNBUSDT",1735862501219,8.21,706.06,706.05,80.51]
["binance-futures","BNBUSDT",1735862501328,9.69,706.06,706.05,80.75]
["binance-futures","BNBUSDT",1735862501392,9.69,706.06,706.05,80.76]
["binance-futures","BNBUSDT",1735862501428,9.69,706.06,706.05,80.62]
["binance-futures","BNBUSDT",1735862501491,10.11,706.06,706.05,80.62]
["binance-futures","BNBUSDT",1735862501550,10.07,706.06,706.05,81.1]
["binance-futures","BNBUSDT",1735862501606,10.86,706.06,706.05,81.1]
["binance-futures","BNBUSDT",1735862501660,11.04,706.06,706.05,81.1]
["binance-futures","BNBUSDT",1735862501716,11.06,706.06,706.05,81.1]
["binance-futures","BNBUSDT",1735862502019,12.42,706.06,706.05,81.1]
["binance-futures","BNBUSDT",1735862502090,12.62,706.06,706.05,81.09]
["binance-futures","BNBUSDT",1735862502246,11.93,706.06,706.05,47.64]
["binance-futures","BNBUSDT",1735862502441,11.94,706.06,706.05,47.64]
["binance-futures","BNBUSDT",1735862502498,11.96,706.06,706.05,47.64]
["binance-futures","BNBUSDT",1735862502594,11.85,706.06,706.05,35.98]
["binance-futures","BNBUSDT",1735862502749,11.88,706.06,706.05,35.98]
["binance-futures","BNBUSDT",1735862502808,11.9,706.06,706.05,35.98]
["binance-futures","BNBUSDT",1735862502884,11.7,706.06,706.05,45.18]
["binance-futures","BNBUSDT",1735862502897,11.71,706.06,706.05,45.18]
["binance-futures","BNBUSDT",1735862503181,11.72,706.06,706.05,45.18]
["binance-futures","BNBUSDT",1735862503290,11.78,706.06,706.05,45.18]
["binance-futures","BNBUSDT",1735862503350,11.78,706.06,706.05,45.19]
["binance-futures","BNBUSDT",1735862503456,11.79,706.06,706.05,45.19]
["binance-futures","BNBUSDT",1735862503522,11.79,706.06,706.05,45.57]
["binance-futures","BNBUSDT",1735862503588,10.78,706.06,706.05,46.02]
["binance-futures","BNBUSDT",1735862503624,10.78,706.06,706.05,48.12]
["binance-futures","BNBUSDT",1735862503730,10.79,706.06,706.05,48.12]
["binance-futures","BNBUSDT",1735862503831,10.81,706.06,706.05,48.14]
["binance-futures","BNBUSDT",1735862503880,10.81,706.06,706.05,48.16]
["binance-futures","BNBUSDT",1735862503920,10.82,706.06,706.05,48.16]
["binance-futures","BNBUSDT",1735862504069,10.83,706.06,706.05,48.16]
["binance-futures","BNBUSDT",1735862504122,10.93,706.06,706.05,48.37]
["binance-futures","BNBUSDT",1735862504180,10.89,706.06,706.05,48.49]
["binance-futures","BNBUSDT",1735862504251,10.96,706.06,706.05,48.49]
["binance-futures","BNBUSDT",1735862504315,10.96,706.06,706.05,48.51]
["binance-futures","BNBUSDT",1735862504431,10.96,706.06,706.05,48.65]
["binance-futures","BNBUSDT",1735862504515,10.97,706.06,706.05,48.65]
["binance-futures","BNBUSDT",1735862504593,10.8,706.06,706.05,48.65]
["binance-futures","BNBUSDT",1735862504878,10.74,706.06,706.05,48.51]
["binance-futures","BNBUSDT",1735862504925,10.74,706.06,706.05,46.38]
["binance-futures","BNBUSDT",1735862504993,10.73,706.06,706.05,46.38]
["binance-futures","BNBUSDT",1735862505042,10.49,706.06,706.05,46.2]
["binance-futures","BNBUSDT",1735862505084,10.42,706.06,706.05,46.2]
["binance-futures","BNBUSDT",1735862505227,10.55,706.06,706.05,43.81]
["binance-futures","BNBUSDT",1735862505268,16.57,706.06,706.05,36.3]
["binance-futures","BNBUSDT",1735862505347,16.49,706.06,706.05,34.5]
["binance-futures","BNBUSDT",1735862505488,16.47,706.06,706.05,34.5]
["binance-futures","BNBUSDT",1735862505609,16.43,706.06,706.05,34.5]
["binance-futures","BNBUSDT",1735862505646,15.37,706.06,706.05,34.5]
["binance-futures","BNBUSDT",1735862505763,15.31,706.06,706.05,34.36]
["binance-futures","BNBUSDT",1735862505827,15.05,706.06,706.05,34.31]
["binance-futures","BNBUSDT",1735862505884,17.23,706.06,706.05,27.23]
["binance-futures","BNBUSDT",1735862505942,17.11,706.06,706.05,27.23]
["binance-futures","BNBUSDT",1735862505999,17.1,706.06,706.05,27.23]
["binance-futures","BNBUSDT",1735862506048,16.04,706.06,706.05,27.23]
["binance-futures","BNBUSDT",1735862506110,16.04,706.06,706.05,27.19]
["binance-futures","BNBUSDT",1735862506164,11.08,706.06,706.05,34.26]
["binance-futures","BNBUSDT",1735862506215,27.37,706.06,706.05,34.26]
["binance-futures","BNBUSDT",1735862506265,42.97,706.06,706.05,34.13]
["binance-futures","BNBUSDT",1735862506316,43.68,706.06,706.05,34.13]
["binance-futures","BNBUSDT",1735862506371,43.68,706.06,706.05,34.19]
["binance-futures","BNBUSDT",1735862506416,43.68,706.06,706.05,32.76]
["binance-futures","BNBUSDT",1735862506530,43.54,706.06,706.05,33.07]
["binance-futures","BNBUSDT",1735862506586,43.43,706.06,706.05,33.07]
["binance-futures","BNBUSDT",1735862506758,39.3,706.06,706.05,39.1]
["binance-futures","BNBUSDT",1735862506815,39.29,706.06,706.05,39.1]
["binance-futures","BNBUSDT",1735862506865,39.25,706.06,706.05,41.21]
["binance-futures","BNBUSDT",1735862506901,39.25,706.06,706.05,41.22]
["binance-futures","BNBUSDT",1735862507018,37.98,706.06,706.05,42.9]
["binance-futures","BNBUSDT",1735862507224,21.85,706.06,706.05,42.91]
["binance-futures","BNBUSDT",1735862507280,21.81,706.06,706.05,42.91]
["binance-futures","BNBUSDT",1735862507323,21.81,706.06,706.05,42.93]
["binance-futures","BNBUSDT",1735862507380,21.81,706.06,706.05,43.04]
["binance-futures","BNBUSDT",1735862507442,21.04,706.06,706.05,43.04]
["binance-futures","BNBUSDT",1735862507511,21.05,706.06,706.05,43.04]
["binance-futures","BNBUSDT",1735862507610,21.03,706.06,706.05,43.04]
["binance-futures","BNBUSDT",1735862507710,20.65,706.06,706.05,43.04]
["binance-futures","BNBUSDT",1735862507864,21.03,706.06,706.05,43.04]
["binance-futures","BNBUSDT",1735862507911,19.77,706.06,706.05,43.04]
["binance-futures","BNBUSDT",1735862508041,19.77,706.06,706.05,37.4]
["binance-futures","BNBUSDT",1735862508146,19.91,706.06,706.05,37.39]
["binance-futures","BNBUSDT",1735862508259,36.19,706.06,706.05,35.24]
["binance-futures","BNBUSDT",1735862508288,36.53,706.06,706.05,35.26]
["binance-futures","BNBUSDT",1735862508365,36.51,706.06,706.05,35.26]
["binance-futures","BNBUSDT",1735862508415,36.53,706.06,706.05,35.26]
["binance-futures","BNBUSDT",1735862508769,36.38,706.06,706.05,35.26]
["binance-futures","BNBUSDT",1735862508896,36.28,706.06,706.05,35.26]
["binance-futures","BNBUSDT",1735862508922,36.28,706.06,706.05,35.24]
["binance-futures","BNBUSDT",1735862509067,36.22,706.06,706.05,35.24]
["binance-futures","BNBUSDT",1735862509134,36.18,706.06,706.05,35.24]
["binance-futures","BNBUSDT",1735862509182,38.24,706.06,706.05,26.36]
["binance-futures","BNBUSDT",1735862509225,36.15,706.06,706.05,26.12]
["binance-futures","BNBUSDT",1735862509293,36.15,706.06,706.05,25.84]
["binance-futures","BNBUSDT",1735862509347,36.13,706.06,706.05,25.84]
["binance-futures","BNBUSDT",1735862509396,36.12,706.06,706.05,25.84]
["binance-futures","BNBUSDT",1735862509447,36.12,706.06,706.05,25.58]
["binance-futures","BNBUSDT",1735862509510,36.12,706.06,706.05,33.02]
["binance-futures","BNBUSDT",1735862509534,36.12,706.06,706.05,33.03]
["binance-futures","BNBUSDT",1735862509614,36.09,706.06,706.05,33.03]
["binance-futures","BNBUSDT",1735862509672,36.09,706.06,706.05,33.01]
["binance-futures","BNBUSDT",1735862509819,36.08,706.06,706.05,33.01]
["binance-futures","BNBUSDT",1735862509888,35.8,706.06,706.05,32.83]
["binance-futures","BNBUSDT",1735862510018,35.79,706.06,706.05,32.82]
["binance-futures","BNBUSDT",1735862510113,35.68,706.06,706.05,32.82]
["binance-futures","BNBUSDT",1735862510192,35.66,706.06,706.05,32.8]
["binance-futures","BNBUSDT",1735862510299,35.7,706.06,706.05,32.78]
["binance-futures","BNBUSDT",1735862510375,37.83,706.06,706.05,32.84]
["binance-futures","BNBUSDT",1735862510451,37.83,706.06,706.05,32.77]
["binance-futures","BNBUSDT",1735862510650,38.03,706.06,706.05,32.77]
["binance-futures","BNBUSDT",1735862510696,38.04,706.06,706.05,32.77]
["binance-futures","BNBUSDT",1735862510836,38.13,706.06,706.05,32.77]
["binance-futures","BNBUSDT",1735862510963,38.32,706.06,706.05,32.77]
["binance-futures","BNBUSDT",1735862511032,38.33,706.06,706.05,32.77]
["binance-futures","BNBUSDT",1735862511143,38.4,706.06,706.05,32.77]
["binance-futures","BNBUSDT",1735862511181,38.33,706.06,706.05,32.75]
["binance-futures","BNBUSDT",1735862511310,41.31,706.06,706.05,32.75]
["binance-futures","BNBUSDT",1735862511360,41.17,706.06,706.05,32.75]
["binance-futures","BNBUSDT",1735862511424,41.2,706.06,706.05,32.75]
["binance-futures","BNBUSDT",1735862511458,41.22,706.06,706.05,32.75]
["binance-futures","BNBUSDT",1735862511583,41.22,706.06,706.05,29.81]
["binance-futures","BNBUSDT",1735862511634,41.26,706.06,706.05,29.81]
["binance-futures","BNBUSDT",1735862511694,41.45,706.06,706.05,29.81]
["binance-futures","BNBUSDT",1735862511834,43.59,706.06,706.05,23.74]
["binance-futures","BNBUSDT",1735862511894,43.64,706.06,706.05,25.48]
["binance-futures","BNBUSDT",1735862512002,43.76,706.06,706.05,25.5]
["binance-futures","BNBUSDT",1735862512070,43.77,706.06,706.05,25.5]
["binance-futures","BNBUSDT",1735862512219,43.77,706.06,706.05,25.61]
["binance-futures","BNBUSDT",1735862512272,43.78,706.06,706.05,25.61]
["binance-futures","BNBUSDT",1735862512310,43.81,706.06,706.05,25.61]
["binance-futures","BNBUSDT",1735862512549,43.71,706.06,706.05,25.67]
["binance-futures","BNBUSDT",1735862512601,43.71,706.06,706.05,18.59]
["binance-futures","BNBUSDT",1735862512696,43.82,706.06,706.05,18.59]
["binance-futures","BNBUSDT",1735862512731,43.82,706.06,706.05,18.88]
["binance-futures","BNBUSDT",1735862512912,43.79,706.06,706.05,25.96]
["binance-futures","BNBUSDT",1735862512964,43.85,706.06,706.05,25.96]
["binance-futures","BNBUSDT",1735862513180,43.85,706.06,706.05,25.95]
["binance-futures","BNBUSDT",1735862513244,43.86,706.06,706.05,25.94]
["binance-futures","BNBUSDT",1735862513330,43.9,706.06,706.05,25.94]
["binance-futures","BNBUSDT",1735862513429,43.88,706.06,706.05,25.96]
["binance-futures","BNBUSDT",1735862513495,39.02,706.06,706.05,25.96]
["binance-futures","BNBUSDT",1735862513547,39.1,706.06,706.05,25.82]
["binance-futures","BNBUSDT",1735862513587,41.26,706.06,706.05,25.77]
["binance-futures","BNBUSDT",1735862513640,41.28,706.06,706.05,25.77]
["binance-futures","BNBUSDT",1735862513711,42.07,706.06,706.05,25.77]
["binance-futures","BNBUSDT",1735862513756,44.21,706.06,706.05,24.4]
["binance-futures","BNBUSDT",1735862513845,47.69,706.06,706.05,24.4]
["binance-futures","BNBUSDT",1735862513908,48.96,706.06,706.05,21.01]
["binance-futures","BNBUSDT",1735862513981,45.61,706.06,706.05,23.78]
["binance-futures","BNBUSDT",1735862514014,45.42,706.06,706.05,23.78]
["binance-futures","BNBUSDT",1735862514083,45.4,706.06,706.05,23.75]
["binance-futures","BNBUSDT",1735862514126,45.43,706.06,706.05,23.75]
["binance-futures","BNBUSDT",1735862514216,45.43,706.06,706.05,23.72]
["binance-futures","BNBUSDT",1735862514355,48.93,706.06,706.05,23.58]
["binance-futures","BNBUSDT",1735862514407,48.95,706.06,706.05,23.58]
["binance-futures","BNBUSDT",1735862514465,48.82,706.06,706.05,23.02]
["binance-futures","BNBUSDT",1735862514475,48.84,706.06,706.05,23.57]
["binance-futures","BNBUSDT",1735862514883,44.53,706.06,706.05,23.57]
["binance-futures","BNBUSDT",1735862515095,44.54,706.06,706.05,23.57]
["binance-futures","BNBUSDT",1735862515225,44.6,706.06,706.05,23.57]
["binance-futures","BNBUSDT",1735862515289,44.61,706.06,706.05,23.59]
["binance-futures","BNBUSDT",1735862515320,44.74,706.06,706.05,23.59]
["binance-futures","BNBUSDT",1735862515430,44.77,706.06,706.05,23.59]
["binance-futures","BNBUSDT",1735862515489,43.59,706.06,706.05,23.59]
["binance-futures","BNBUSDT",1735862515529,43.59,706.06,706.05,23.63]
["binance-futures","BNBUSDT",1735862515628,43.76,706.06,706.05,23.58]
["binance-futures","BNBUSDT",1735862515721,47.24,706.06,706.05,23.58]
["binance-futures","BNBUSDT",1735862515865,47.25,706.06,706.05,23.58]
["binance-futures","BNBUSDT",1735862515914,47.27,706.06,706.05,18.55]
["binance-futures","BNBUSDT",1735862516055,47.27,706.06,706.05,16.71]
["binance-futures","BNBUSDT",1735862516127,47.28,706.06,706.05,16.71]
["binance-futures","BNBUSDT",1735862516215,47.28,706.06,706.05,22.14]
["binance-futures","BNBUSDT",1735862516335,47.26,706.06,706.05,22.14]
["binance-futures","BNBUSDT",1735862516404,47.26,706.06,706.05,22.08]
["binance-futures","BNBUSDT",1735862516435,47.12,706.06,706.05,22.08]
["binance-futures","BNBUSDT",1735862516568,47.25,706.06,706.05,22.09]
["binance-futures","BNBUSDT",1735862516623,46.95,706.06,706.05,22.09]
["binance-futures","BNBUSDT",1735862516823,18.16,705.97,705.96,20.32]
["binance-futures","BNBUSDT",1735862516873,21.29,705.97,705.96,20.32]
["binance-futures","BNBUSDT",1735862516926,6.93,705.97,705.96,32.75]
["binance-futures","BNBUSDT",1735862516974,5.59,705.97,705.96,32.75]
["binance-futures","BNBUSDT",1735862517038,6.45,705.97,705.96,32.87]
["binance-futures","BNBUSDT",1735862517091,6.57,705.97,705.96,32.74]
["binance-futures","BNBUSDT",1735862517142,6.72,705.97,705.96,32.74]
["binance-futures","BNBUSDT",1735862517193,16.1,705.97,705.96,32.74]
["binance-futures","BNBUSDT",1735862517244,14.43,705.97,705.96,27.08]
["binance-futures","BNBUSDT",1735862517299,14.47,705.97,705.96,27.11]
["binance-futures","BNBUSDT",1735862517350,7.42,705.97,705.96,29.22]
["binance-futures","BNBUSDT",1735862517404,5.29,705.97,705.96,31.3]
["binance-futures","BNBUSDT",1735862517453,3.68,705.97,705.96,32.14]
["binance-futures","BNBUSDT",1735862517508,3.68,705.97,705.96,32.98]
["binance-futures","BNBUSDT",1735862517559,3.68,705.97,705.96,35.09]
["binance-futures","BNBUSDT",1735862517599,3.49,705.97,705.96,35.09]
["binance-futures","BNBUSDT",1735862517782,3.49,705.97,705.96,35.45]
["binance-futures","BNBUSDT",1735862517912,3.49,705.97,705.96,35.56]
["binance-futures","BNBUSDT",1735862518112,3.48,705.97,705.96,33.88]
["binance-futures","BNBUSDT",1735862518272,4.32,705.97,705.96,33.88]
["binance-futures","BNBUSDT",1735862518384,3.48,705.97,705.96,33.85]
["binance-futures","BNBUSDT",1735862518442,4.32,705.97,705.96,32.66]
["binance-futures","BNBUSDT",1735862518517,4.34,705.97,705.96,32.83]
["binance-futures","BNBUSDT",1735862518756,3.48,705.97,705.96,32.83]
["binance-futures","BNBUSDT",1735862518832,4.31,705.97,705.96,32.83]
["binance-futures","BNBUSDT",1735862519049,3.47,705.97,705.96,34.5]
["binance-futures","BNBUSDT",1735862519231,3.47,705.97,705.96,70.71]
["binance-futures","BNBUSDT",1735862519294,3.48,705.97,705.96,70.71]
["binance-futures","BNBUSDT",1735862519352,2.95,705.97,705.96,70.1]
["binance-futures","BNBUSDT",1735862519440,3.14,705.97,705.96,70.11]
["binance-futures","BNBUSDT",1735862519523,3.14,705.97,705.96,70.14]
["binance-futures","BNBUSDT",1735862519715,3.14,705.97,705.96,70.0]
["binance-futures","BNBUSDT",1735862519918,3.98,705.97,705.96,67.87]
["binance-futures","BNBUSDT",1735862520120,4.16,705.97,705.96,64.31]
["binance-futures","BNBUSDT",1735862520215,3.3,705.97,705.96,64.31]
["binance-futures","BNBUSDT",1735862520275,4.14,705.97,705.96,64.31]
["binance-futures","BNBUSDT",1735862520327,4.04,705.97,705.96,65.99]
["binance-futures","BNBUSDT",1735862520374,4.04,705.97,705.96,69.84]
["binance-futures","BNBUSDT",1735862520424,4.04,705.97,705.96,69.92]
["binance-futures","BNBUSDT",1735862520776,4.04,705.97,705.96,69.35]
["binance-futures","BNBUSDT",1735862521177,4.05,705.97,705.96,69.35]
["binance-futures","BNBUSDT",1735862521228,4.23,705.97,705.96,69.35]
["binance-futures","BNBUSDT",1735862521271,4.25,705.97,705.96,70.75]
["binance-futures","BNBUSDT",1735862521452,0.94,705.98,705.97,44.12]
["binance-futures","BNBUSDT",1735862521501,0.98,705.98,705.97,52.84]
["binance-futures","BNBUSDT",1735862521536,0.98,705.98,705.97,53.24]
["binance-futures","BNBUSDT",1735862521607,0.98,705.98,705.97,53.27]
["binance-futures","BNBUSDT",1735862521666,0.93,706.02,706.01,37.47]
["binance-futures","BNBUSDT",1735862521717,34.31,706.06,706.05,38.85]
["binance-futures","BNBUSDT",1735862521770,34.45,706.06,706.05,39.3]
["binance-futures","BNBUSDT",1735862521820,35.48,706.06,706.05,39.36]
["binance-futures","BNBUSDT",1735862521859,35.48,706.06,706.05,43.6]
["binance-futures","BNBUSDT",1735862521915,35.48,706.06,706.05,35.71]
["binance-futures","BNBUSDT",1735862521978,35.54,706.06,706.05,21.93]
["binance-futures","BNBUSDT",1735862521998,35.54,706.06,706.05,21.96]
["binance-futures","BNBUSDT",1735862522090,35.54,706.06,706.05,22.0]
["binance-futures","BNBUSDT",1735862522196,35.58,706.06,706.05,16.94]
["binance-futures","BNBUSDT",1735862522260,8.33,706.06,706.05,9.79]
["binance-futures","BNBUSDT",1735862522362,8.33,706.06,706.05,9.9]
["binance-futures","BNBUSDT",1735862522520,8.33,706.06,706.05,9.99]
["binance-futures","BNBUSDT",1735862522692,12.0,706.06,706.05,7.93]
["binance-futures","BNBUSDT",1735862522735,16.25,706.06,706.05,7.93]
["binance-futures","BNBUSDT",1735862522857,16.25,706.06,706.05,8.29]
["binance-futures","BNBUSDT",1735862522910,16.25,706.06,706.05,8.23]
["binance-futures","BNBUSDT",1735862523008,8.33,706.06,706.05,8.24]
["binance-futures","BNBUSDT",1735862523128,62.97,706.05,706.04,9.57]
["binance-futures","BNBUSDT",1735862523181,62.94,706.05,706.04,12.8]
["binance-futures","BNBUSDT",1735862523229,62.99,706.05,706.04,25.9]
["binance-futures","BNBUSDT",1735862523291,63.01,706.05,706.04,25.79]
["binance-futures","BNBUSDT",1735862523330,63.15,706.05,706.04,25.66]
["binance-futures","BNBUSDT",1735862523395,63.15,706.05,706.04,25.63]
["binance-futures","BNBUSDT",1735862523429,63.16,706.05,706.04,25.63]
["binance-futures","BNBUSDT",1735862523494,63.22,706.05,706.04,25.63]
["binance-futures","BNBUSDT",1735862523535,63.26,706.05,706.04,23.18]
["binance-futures","BNBUSDT",1735862523615,63.12,706.05,706.04,25.96]
["binance-futures","BNBUSDT",1735862523647,63.12,706.05,706.04,25.94]
["binance-futures","BNBUSDT",1735862523718,63.12,706.05,706.04,25.75]
["binance-futures","BNBUSDT",1735862523819,63.26,706.05,706.04,25.42]
["binance-futures","BNBUSDT",1735862523883,63.12,706.05,706.04,25.42]
["binance-futures","BNBUSDT",1735862523940,62.11,706.05,706.04,37.65]
["binance-futures","BNBUSDT",1735862523992,62.08,706.05,706.04,46.2]
["binance-futures","BNBUSDT",1735862524042,62.06,706.05,706.04,46.06]
["binance-futures","BNBUSDT",1735862524084,62.06,706.05,706.04,46.05]
["binance-futures","BNBUSDT",1735862524170,62.0,706.05,706.04,42.52]
["binance-futures","BNBUSDT",1735862524221,61.6,706.05,706.04,52.67]
["binance-futures","BNBUSDT",1735862524272,61.63,706.05,706.04,20.93]
["binance-futures","BNBUSDT",1735862524323,61.64,706.05,706.04,20.91]
["binance-futures","BNBUSDT",1735862524365,61.64,706.05,706.04,20.88]
["binance-futures","BNBUSDT",1735862524445,61.65,706.05,706.04,20.88]
["binance-futures","BNBUSDT",1735862524491,61.64,706.05,706.04,20.86]
["binance-futures","BNBUSDT",1735862524534,61.64,706.05,706.04,24.38]
["binance-futures","BNBUSDT",1735862524588,61.63,706.05,706.04,24.38]
["binance-futures","BNBUSDT",1735862524644,61.63,706.05,706.04,24.13]
["binance-futures","BNBUSDT",1735862524696,61.61,706.05,706.04,24.13]
["binance-futures","BNBUSDT",1735862524746,61.59,706.05,706.04,24.25]
["binance-futures","BNBUSDT",1735862524827,61.55,706.05,706.04,24.21]
["binance-futures","BNBUSDT",1735862524876,63.77,706.05,706.04,11.51]
["binance-futures","BNBUSDT",1735862524927,63.79,706.05,706.04,12.15]
["binance-futures","BNBUSDT",1735862524981,63.65,706.05,706.04,12.85]
["binance-futures","BNBUSDT",1735862525083,61.53,706.05,706.04,12.87]
["binance-futures","BNBUSDT",1735862525147,61.52,706.05,706.04,13.39]
["binance-futures","BNBUSDT",1735862525202,61.51,706.05,706.04,13.39]
["binance-futures","BNBUSDT",1735862525246,96.23,706.05,706.04,13.41]
["binance-futures","BNBUSDT",1735862525341,96.23,706.05,706.04,13.37]
["binance-futures","BNBUSDT",1735862525429,96.21,706.05,706.04,8.32]
["binance-futures","BNBUSDT",1735862525527,98.34,706.05,706.04,8.64]
["binance-futures","BNBUSDT",1735862525588,98.34,706.05,706.04,8.5]
["binance-futures","BNBUSDT",1735862525640,98.99,706.05,706.04,8.5]
["binance-futures","BNBUSDT",1735862525929,98.99,706.05,706.04,4.13]
["binance-futures","BNBUSDT",1735862526012,98.99,706.05,706.04,4.12]
["binance-futures","BNBUSDT",1735862526279,99.02,706.05,706.04,4.12]
["binance-futures","BNBUSDT",1735862526346,99.02,706.05,706.04,4.08]
["binance-futures","BNBUSDT",1735862526408,99.02,706.05,706.04,4.09]
["binance-futures","BNBUSDT",1735862526474,99.03,706.05,706.04,4.09]
["binance-futures","BNBUSDT",1735862526629,99.02,706.05,706.04,4.09]
["binance-futures","BNBUSDT",1735862526700,99.02,706.05,706.04,3.95]
["binance-futures","BNBUSDT",1735862526830,101.1,706.05,706.04,3.94]
["binance-futures","BNBUSDT",1735862527055,101.1,706.05,706.04,3.93]
["binance-futures","BNBUSDT",1735862527096,101.1,706.05,706.04,3.92]
["binance-futures","BNBUSDT",1735862527212,101.1,706.05,706.04,3.86]
["binance-futures","BNBUSDT",1735862527270,101.35,706.05,706.04,3.85]
["binance-futures","BNBUSDT",1735862527325,101.35,706.05,706.04,3.96]
["binance-futures","BNBUSDT",1735862527399,112.51,706.05,706.04,4.22]
["binance-futures","BNBUSDT",1735862527450,112.5,706.05,706.04,4.22]
["binance-futures","BNBUSDT",1735862527507,111.51,706.05,706.04,0.51]
["binance-futures","BNBUSDT",1735862527557,115.22,706.05,706.04,0.92]
["binance-futures","BNBUSDT",1735862527671,115.25,706.05,706.04,0.89]
["binance-futures","BNBUSDT",1735862527718,111.55,706.05,706.04,0.89]
["binance-futures","BNBUSDT",1735862527779,100.55,706.05,706.04,0.89]
["binance-futures","BNBUSDT",1735862527832,100.54,706.05,706.04,0.91]
["binance-futures","BNBUSDT",1735862527908,98.63,706.05,706.04,0.9]
["binance-futures","BNBUSDT",1735862527949,98.65,706.05,706.04,0.9]
["binance-futures","BNBUSDT",1735862528028,98.71,706.05,706.04,0.9]
["binance-futures","BNBUSDT",1735862528181,98.71,706.05,706.04,0.99]
["binance-futures","BNBUSDT",1735862528407,98.72,706.05,706.04,1.01]
["binance-futures","BNBUSDT",1735862528474,98.86,706.05,706.04,1.01]
["binance-futures","BNBUSDT",1735862528627,98.98,706.05,706.04,0.99]
["binance-futures","BNBUSDT",1735862528736,98.98,706.05,706.04,0.25]
["binance-futures","BNBUSDT",1735862528861,7.89,705.98,705.97,26.62]
["binance-futures","BNBUSDT",1735862528913,8.3,705.98,705.97,26.22]
["binance-futures","BNBUSDT",1735862528985,8.39,705.98,705.97,26.21]
["binance-futures","BNBUSDT",1735862529039,8.47,705.98,705.97,29.01]
["binance-futures","BNBUSDT",1735862529090,8.33,705.98,705.97,29.41]
["binance-futures","BNBUSDT",1735862529136,2.65,705.98,705.97,37.83]
["binance-futures","BNBUSDT",1735862529180,2.72,705.98,705.97,37.83]
["binance-futures","BNBUSDT",1735862529246,2.77,705.98,705.97,38.28]
["binance-futures","BNBUSDT",1735862529293,2.99,705.98,705.97,38.28]
["binance-futures","BNBUSDT",1735862529345,3.0,705.98,705.97,38.15]
["binance-futures","BNBUSDT",1735862529588,5.61,705.98,705.97,38.15]
["binance-futures","BNBUSDT",1735862529820,11.67,705.98,705.97,38.15]
["binance-futures","BNBUSDT",1735862529883,5.56,705.98,705.97,38.34]
["binance-futures","BNBUSDT",1735862530005,6.02,705.98,705.97,38.34]
["binance-futures","BNBUSDT",1735862530053,6.01,705.98,705.97,38.34]
["binance-futures","BNBUSDT",1735862530113,6.08,705.98,705.97,34.25]
["binance-futures","BNBUSDT",1735862530241,6.34,705.98,705.97,34.25]
["binance-futures","BNBUSDT",1735862530357,6.4,705.98,705.97,34.25]
["binance-futures","BNBUSDT",1735862530487,6.41,705.98,705.97,34.25]
["binance-futures","BNBUSDT",1735862530541,6.45,705.98,705.97,34.45]
["binance-futures","BNBUSDT",1735862530740,6.61,705.98,705.97,34.45]
["binance-futures","BNBUSDT",1735862530794,7.66,705.98,705.97,34.0]
["binance-futures","BNBUSDT",1735862530945,7.71,705.98,705.97,34.0]
["binance-futures","BNBUSDT",1735862531149,7.75,705.98,705.97,34.0]
["binance-futures","BNBUSDT",1735862531210,9.64,705.98,705.97,34.0]
["binance-futures","BNBUSDT",1735862531254,15.57,705.98,705.97,26.05]
["binance-futures","BNBUSDT",1735862531312,12.8,705.98,705.97,14.07]
["binance-futures","BNBUSDT",1735862531416,12.83,705.98,705.97,14.1]
["binance-futures","BNBUSDT",1735862531472,6.33,705.98,705.97,26.09]
["binance-futures","BNBUSDT",1735862531523,6.35,705.98,705.97,26.1]
["binance-futures","BNBUSDT",1735862531558,6.35,705.98,705.97,26.23]
["binance-futures","BNBUSDT",1735862531622,6.35,705.98,705.97,30.02]
["binance-futures","BNBUSDT",1735862531803,6.35,705.98,705.97,30.48]
["binance-futures","BNBUSDT",1735862532293,6.42,705.98,705.97,30.48]
["binance-futures","BNBUSDT",1735862532355,6.43,705.98,705.97,30.48]
["binance-futures","BNBUSDT",1735862532780,6.43,705.98,705.97,30.59]
["binance-futures","BNBUSDT",1735862532883,6.48,705.98,705.97,30.59]
["binance-futures","BNBUSDT",1735862533050,6.48,705.98,705.97,30.14]
["binance-futures","BNBUSDT",1735862533099,7.38,705.98,705.97,30.14]
["binance-futures","BNBUSDT",1735862533155,7.36,705.98,705.97,28.46]
["binance-futures","BNBUSDT",1735862533206,7.52,705.98,705.97,26.34]
["binance-futures","BNBUSDT",1735862533258,11.63,705.98,705.97,26.42]
["binance-futures","BNBUSDT",1735862533308,12.01,705.98,705.97,17.54]
["binance-futures","BNBUSDT",1735862533355,14.87,705.98,705.97,7.4]
["binance-futures","BNBUSDT",1735862533468,24.26,705.98,705.97,8.86]
["binance-futures","BNBUSDT",1735862533536,24.26,705.98,705.97,9.02]
["binance-futures","BNBUSDT",1735862533605,24.23,705.98,705.97,9.32]
["binance-futures","BNBUSDT",1735862533648,24.23,705.98,705.97,9.38]
["binance-futures","BNBUSDT",1735862533711,24.23,705.98,705.97,9.24]
["binance-futures","BNBUSDT",1735862533752,26.35,705.98,705.97,9.38]
["binance-futures","BNBUSDT",1735862533876,56.29,705.97,705.96,6.64]
["binance-futures","BNBUSDT",1735862533929,58.47,705.97,705.96,6.64]
["binance-futures","BNBUSDT",1735862533983,58.66,705.97,705.96,6.67]
["binance-futures","BNBUSDT",1735862534033,61.29,705.97,705.96,6.67]
["binance-futures","BNBUSDT",1735862534128,61.53,705.97,705.96,6.53]
["binance-futures","BNBUSDT",1735862534220,94.1,705.97,705.96,6.55]
["binance-futures","BNBUSDT",1735862534273,94.1,705.97,705.96,6.53]
["binance-futures","BNBUSDT",1735862534313,94.32,705.97,705.96,6.53]
["binance-futures","BNBUSDT",1735862534376,94.34,705.97,705.96,6.53]
["binance-futures","BNBUSDT",1735862534759,94.34,705.97,705.96,6.49]
["binance-futures","BNBUSDT",1735862534930,89.46,705.97,705.96,6.49]
["binance-futures","BNBUSDT",1735862535001,89.5,705.97,705.96,0.43]
["binance-futures","BNBUSDT",1735862535112,89.65,705.97,705.96,0.46]
["binance-futures","BNBUSDT",1735862535176,95.52,705.97,705.96,0.46]
["binance-futures","BNBUSDT",1735862535225,97.71,705.97,705.96,0.44]
["binance-futures","BNBUSDT",1735862535273,97.75,705.97,705.96,0.46]
["binance-futures","BNBUSDT",1735862535333,97.79,705.97,705.96,0.49]
["binance-futures","BNBUSDT",1735862535380,97.79,705.97,705.96,0.47]
["binance-futures","BNBUSDT",1735862535537,97.79,705.97,705.96,0.91]
["binance-futures","BNBUSDT",1735862535915,97.8,705.97,705.96,0.91]
["binance-futures","BNBUSDT",1735862536045,97.94,705.97,705.96,0.89]
["binance-futures","BNBUSDT",1735862536103,97.97,705.97,705.96,0.89]
["binance-futures","BNBUSDT",1735862536138,97.96,705.97,705.96,0.91]
["binance-futures","BNBUSDT",1735862536274,2.36,706.08,706.07,17.74]
["binance-futures","BNBUSDT",1735862536322,9.56,706.08,706.07,14.43]
["binance-futures","BNBUSDT",1735862536376,12.45,706.08,706.07,5.39]
["binance-futures","BNBUSDT",1735862536411,16.64,706.08,706.07,5.72]
["binance-futures","BNBUSDT",1735862536476,16.64,706.08,706.07,5.35]
["binance-futures","BNBUSDT",1735862536533,16.7,706.08,706.07,5.67]
["binance-futures","BNBUSDT",1735862536635,23.66,706.08,706.07,5.69]
["binance-futures","BNBUSDT",1735862536992,23.8,706.08,706.07,5.69]
["binance-futures","BNBUSDT",1735862537033,23.86,706.08,706.07,5.69]
["binance-futures","BNBUSDT",1735862537148,23.72,706.08,706.07,5.69]
["binance-futures","BNBUSDT",1735862537218,56.3,706.08,706.07,5.87]
["binance-futures","BNBUSDT",1735862537384,60.28,706.08,706.07,5.88]
["binance-futures","BNBUSDT",1735862537429,60.91,706.08,706.07,1.32]
["binance-futures","BNBUSDT",1735862537488,60.77,706.08,706.07,7.65]
["binance-futures","BNBUSDT",1735862537661,60.78,706.08,706.07,7.67]
["binance-futures","BNBUSDT",1735862538075,60.78,706.08,706.07,7.74]
["binance-futures","BNBUSDT",1735862538117,60.78,706.08,706.07,8.11]
["binance-futures","BNBUSDT",1735862538180,60.78,706.08,706.07,8.1]
["binance-futures","BNBUSDT",1735862538235,60.8,706.08,706.07,1.85]
["binance-futures","BNBUSDT",1735862538287,60.8,706.08,706.07,1.88]
["binance-futures","BNBUSDT",1735862538344,60.66,706.08,706.07,8.13]
["binance-futures","BNBUSDT",1735862538416,60.8,706.08,706.07,1.89]
["binance-futures","BNBUSDT",1735862538517,60.81,706.08,706.07,1.89]
["binance-futures","BNBUSDT",1735862538586,60.67,706.08,706.07,1.89]
["binance-futures","BNBUSDT",1735862538696,60.65,706.08,706.07,1.91]
["binance-futures","BNBUSDT",1735862538716,60.05,706.08,706.07,1.91]
["binance-futures","BNBUSDT",1735862538858,60.01,706.08,706.07,1.91]
["binance-futures","BNBUSDT",1735862539032,60.15,706.08,706.07,1.79]
["binance-futures","BNBUSDT",1735862539217,60.1,706.08,706.07,1.78]
["binance-futures","BNBUSDT",1735862539264,60.02,706.08,706.07,3.24]
["binance-futures","BNBUSDT",1735862539495,61.07,706.08,706.07,3.16]
["binance-futures","BNBUSDT",1735862539543,61.11,706.08,706.07,3.52]
["binance-futures","BNBUSDT",1735862539632,47.57,706.08,706.07,3.54]
["binance-futures","BNBUSDT",1735862539715,47.57,706.08,706.07,8.0]
["binance-futures","BNBUSDT",1735862539962,47.57,706.08,706.07,7.15]
["binance-futures","BNBUSDT",1735862540034,47.57,706.08,706.07,7.14]
["binance-futures","BNBUSDT",1735862540088,47.08,706.08,706.07,7.14]
["binance-futures","BNBUSDT",1735862540137,46.98,706.08,706.07,7.15]
["binance-futures","BNBUSDT",1735862540222,46.98,706.08,706.07,7.29]
["binance-futures","BNBUSDT",1735862540850,46.98,706.08,706.07,7.31]
["binance-futures","BNBUSDT",1735862540900,46.98,706.08,706.07,7.56]
["binance-futures","BNBUSDT",1735862540937,46.98,706.08,706.07,7.55]
["binance-futures","BNBUSDT",1735862541082,50.4,706.08,706.07,8.76]
["binance-futures","BNBUSDT",1735862541148,50.29,706.08,706.07,4.27]
["binance-futures","BNBUSDT",1735862541199,50.29,706.08,706.07,4.12]
["binance-futures","BNBUSDT",1735862541251,48.0,706.07,706.06,0.83]
["binance-futures","BNBUSDT",1735862541309,51.62,706.07,706.06,0.86]
["binance-futures","BNBUSDT",1735862541409,51.65,706.07,706.06,0.86]
["binance-futures","BNBUSDT",1735862541461,52.74,706.07,706.06,0.86]
["binance-futures","BNBUSDT",1735862541523,52.81,706.07,706.06,0.86]
["binance-futures","BNBUSDT",1735862541583,52.87,706.07,706.06,0.86]
["binance-futures","BNBUSDT",1735862541619,53.06,706.07,706.06,0.88]
["binance-futures","BNBUSDT",1735862541682,53.07,706.07,706.06,0.88]
["binance-futures","BNBUSDT",1735862542008,49.47,706.07,706.06,0.88]
["binance-futures","BNBUSDT",1735862542118,49.6,706.07,706.06,0.87]
["binance-futures","BNBUSDT",1735862542247,82.22,706.07,706.06,2.6]
["binance-futures","BNBUSDT",1735862542317,82.22,706.07,706.06,2.74]
["binance-futures","BNBUSDT",1735862542516,82.22,706.07,706.06,3.07]
["binance-futures","BNBUSDT",1735862543226,82.22,706.07,706.06,3.08]
["binance-futures","BNBUSDT",1735862543519,68.0,706.07,706.06,5.21]
["binance-futures","BNBUSDT",1735862543571,68.0,706.07,706.06,3.1]
["binance-futures","BNBUSDT",1735862543865,67.76,706.07,706.06,3.1]
["binance-futures","BNBUSDT",1735862544039,67.63,706.07,706.06,3.1]
["binance-futures","BNBUSDT",1735862544165,67.62,706.07,706.06,5.62]
["binance-futures","BNBUSDT",1735862544220,41.98,706.07,706.06,5.59]
["binance-futures","BNBUSDT",1735862544269,40.99,706.07,706.06,3.48]
["binance-futures","BNBUSDT",1735862544322,41.0,706.07,706.06,3.48]
["binance-futures","BNBUSDT",1735862544384,30.81,706.07,706.06,20.85]
["binance-futures","BNBUSDT",1735862544425,23.23,706.07,706.06,24.35]
["binance-futures","BNBUSDT",1735862544533,23.23,706.07,706.06,26.48]
["binance-futures","BNBUSDT",1735862544698,22.66,706.07,706.06,26.48]
["binance-futures","BNBUSDT",1735862544753,22.62,706.07,706.06,26.95]
["binance-futures","BNBUSDT",1735862544872,22.62,706.07,706.06,28.27]
["binance-futures","BNBUSDT",1735862544924,18.83,706.07,706.06,30.42]
["binance-futures","BNBUSDT",1735862544978,18.83,706.07,706.06,32.91]
["binance-futures","BNBUSDT",1735862545031,18.69,706.07,706.06,32.91]
["binance-futures","BNBUSDT",1735862545079,18.69,706.07,706.06,30.58]
["binance-futures","BNBUSDT",1735862545242,2.39,706.07,706.06,30.58]
["binance-futures","BNBUSDT",1735862545315,2.47,706.07,706.06,41.56]
["binance-futures","BNBUSDT",1735862545530,2.4,706.07,706.06,43.72]
["binance-futures","BNBUSDT",1735862545583,2.51,706.07,706.06,43.72]
["binance-futures","BNBUSDT",1735862546010,5.04,706.07,706.06,43.72]
["binance-futures","BNBUSDT",1735862546114,4.66,706.07,706.06,43.72]
["binance-futures","BNBUSDT",1735862546222,4.72,706.07,706.06,76.32]
["binance-futures","BNBUSDT",1735862546280,4.83,706.07,706.06,77.73]
["binance-futures","BNBUSDT",1735862546441,4.83,706.07,706.06,77.74]
["binance-futures","BNBUSDT",1735862546498,4.88,706.07,706.06,77.74]
["binance-futures","BNBUSDT",1735862546669,4.84,706.07,706.06,77.86]
["binance-futures","BNBUSDT",1735862546937,4.88,706.07,706.06,80.0]
["binance-futures","BNBUSDT",1735862547049,4.88,706.07,706.06,77.88]
["binance-futures","BNBUSDT",1735862547213,4.82,706.07,706.06,61.55]
["binance-futures","BNBUSDT",1735862547246,4.82,706.07,706.06,61.58]
["binance-futures","BNBUSDT",1735862547328,6.43,706.07,706.06,61.65]
["binance-futures","BNBUSDT",1735862547521,6.49,706.07,706.06,61.78]
["binance-futures","BNBUSDT",1735862547571,6.49,706.07,706.06,66.32]
["binance-futures","BNBUSDT",1735862547619,6.49,706.07,706.06,68.23]
["binance-futures","BNBUSDT",1735862547679,6.49,706.07,706.06,68.37]
["binance-futures","BNBUSDT",1735862547738,6.49,706.07,706.06,68.48]
["binance-futures","BNBUSDT",1735862547804,6.49,706.07,706.06,68.44]
["binance-futures","BNBUSDT",1735862547894,6.49,706.07,706.06,64.23]
["binance-futures","BNBUSDT",1735862548007,6.49,706.07,706.06,63.88]
["binance-futures","BNBUSDT",1735862548107,6.49,706.07,706.06,63.71]
["binance-futures","BNBUSDT",1735862548227,6.49,706.07,706.06,47.55]
["binance-futures","BNBUSDT",1735862548323,6.44,706.07,706.06,47.55]
["binance-futures","BNBUSDT",1735862548387,6.44,706.07,706.06,47.94]
["binance-futures","BNBUSDT",1735862548550,0.62,706.08,706.07,77.97]
["binance-futures","BNBUSDT",1735862548597,48.51,706.1,706.09,41.39]
["binance-futures","BNBUSDT",1735862548639,48.51,706.1,706.09,43.27]
["binance-futures","BNBUSDT",1735862548707,48.51,706.1,706.09,49.16]
["binance-futures","BNBUSDT",1735862548810,48.51,706.1,706.09,49.21]
["binance-futures","BNBUSDT",1735862549085,48.59,706.1,706.09,49.21]
["binance-futures","BNBUSDT",1735862549322,48.76,706.1,706.09,45.52]
["binance-futures","BNBUSDT",1735862549472,48.75,706.1,706.09,42.98]
["binance-futures","BNBUSDT",1735862549715,49.18,706.1,706.09,42.98]
["binance-futures","BNBUSDT",1735862549959,49.18,706.1,706.09,39.09]
["binance-futures","BNBUSDT",1735862550091,49.21,706.1,706.09,39.09]
["binance-futures","BNBUSDT",1735862550145,49.21,706.1,706.09,39.26]
["binance-futures","BNBUSDT",1735862550199,49.21,706.1,706.09,39.34]
["binance-futures","BNBUSDT",1735862550297,51.03,706.1,706.09,39.34]
["binance-futures","BNBUSDT",1735862550480,51.03,706.1,706.09,39.36]
["binance-futures","BNBUSDT",1735862550606,51.04,706.1,706.09,39.36]
["binance-futures","BNBUSDT",1735862550990,50.91,706.1,706.09,39.36]
["binance-futures","BNBUSDT",1735862551100,50.91,706.1,706.09,38.61]
["binance-futures","BNBUSDT",1735862551148,50.91,706.1,706.09,31.72]
["binance-futures","BNBUSDT",1735862551210,50.91,706.1,706.09,29.57]
["binance-futures","BNBUSDT",1735862551355,50.97,706.1,706.09,29.55]
["binance-futures","BNBUSDT",1735862551425,51.09,706.1,706.09,5.0]
["binance-futures","BNBUSDT",1735862551473,51.09,706.1,706.09,5.14]
["binance-futures","BNBUSDT",1735862551529,51.09,706.1,706.09,5.03]
["binance-futures","BNBUSDT",1735862551661,51.09,706.1,706.09,5.04]
["binance-futures","BNBUSDT",1735862551740,50.24,706.1,706.09,5.2]
["binance-futures","BNBUSDT",1735862552035,49.54,706.1,706.09,5.2]
["binance-futures","BNBUSDT",1735862552110,49.55,706.1,706.09,42.26]
["binance-futures","BNBUSDT",1735862552153,49.55,706.1,706.09,42.28]
["binance-futures","BNBUSDT",1735862552215,49.55,706.1,706.09,43.94]
["binance-futures","BNBUSDT",1735862552385,49.55,706.1,706.09,41.83]
["binance-futures","BNBUSDT",1735862552649,48.72,706.1,706.09,41.83]
["binance-futures","BNBUSDT",1735862553056,48.72,706.1,706.09,41.96]
["binance-futures","BNBUSDT",1735862553225,48.35,706.1,706.09,46.62]
["binance-futures","BNBUSDT",1735862553281,47.78,706.1,706.09,48.88]
["binance-futures","BNBUSDT",1735862553325,47.78,706.1,706.09,52.18]
["binance-futures","BNBUSDT",1735862553399,47.78,706.1,706.09,54.7]
["binance-futures","BNBUSDT",1735862554122,47.97,706.1,706.09,54.71]
["binance-futures","BNBUSDT",1735862554397,47.97,706.1,706.09,54.73]
["binance-futures","BNBUSDT",1735862554767,47.81,706.1,706.09,65.55]
["binance-futures","BNBUSDT",1735862554835,47.78,706.1,706.09,65.55]
["binance-futures","BNBUSDT",1735862554994,47.77,706.1,706.09,65.55]
["binance-futures","BNBUSDT",1735862555100,47.77,706.1,706.09,65.73]
["binance-futures","BNBUSDT",1735862555148,47.78,706.1,706.09,65.73]
["binance-futures","BNBUSDT",1735862555222,47.78,706.1,706.09,65.62]
["binance-futures","BNBUSDT",1735862555263,50.85,706.1,706.09,65.79]
["binance-futures","BNBUSDT",1735862555315,51.4,706.1,706.09,65.79]
["binance-futures","BNBUSDT",1735862555506,51.4,706.1,706.09,66.22]
["binance-futures","BNBUSDT",1735862555588,50.97,706.1,706.09,65.79]
["binance-futures","BNBUSDT",1735862556162,50.95,706.1,706.09,65.79]
["binance-futures","BNBUSDT",1735862556223,50.55,706.1,706.09,65.79]
["binance-futures","BNBUSDT",1735862556464,50.34,706.1,706.09,65.79]
["binance-futures","BNBUSDT",1735862556539,50.51,706.1,706.09,65.78]
["binance-futures","BNBUSDT",1735862556626,50.51,706.1,706.09,48.41]
["binance-futures","BNBUSDT",1735862556912,50.51,706.1,706.09,48.86]
["binance-futures","BNBUSDT",1735862557022,50.51,706.1,706.09,50.52]
["binance-futures","BNBUSDT",1735862557077,50.51,706.1,706.09,46.28]
["binance-futures","BNBUSDT",1735862557131,50.51,706.1,706.09,44.49]
["binance-futures","BNBUSDT",1735862557183,50.51,706.1,706.09,50.86]
["binance-futures","BNBUSDT",1735862557237,50.51,706.1,706.09,50.85]
["binance-futures","BNBUSDT",1735862557401,50.51,706.1,706.09,51.16]
["binance-futures","BNBUSDT",1735862557472,50.51,706.1,706.09,46.91]
["binance-futures","BNBUSDT",1735862557808,50.51,706.1,706.09,48.69]
["binance-futures","BNBUSDT",1735862557918,48.65,706.1,706.09,50.83]
["binance-futures","BNBUSDT",1735862558149,48.68,706.1,706.09,50.83]
["binance-futures","BNBUSDT",1735862558216,48.68,706.1,706.09,50.8]
["binance-futures","BNBUSDT",1735862558273,48.68,706.1,706.09,48.7]
["binance-futures","BNBUSDT",1735862558410,50.5,706.1,706.09,48.7]
["binance-futures","BNBUSDT",1735862558521,50.49,706.1,706.09,48.7]
["binance-futures","BNBUSDT",1735862558710,50.49,706.1,706.09,45.3]
["binance-futures","BNBUSDT",1735862558858,50.49,706.1,706.09,44.85]
["binance-futures","BNBUSDT",1735862558994,50.49,706.1,706.09,44.87]
["binance-futures","BNBUSDT",1735862559149,50.66,706.1,706.09,44.89]
["binance-futures","BNBUSDT",1735862559209,50.66,706.1,706.09,42.62]
["binance-futures","BNBUSDT",1735862559304,51.37,706.1,706.09,40.51]
["binance-futures","BNBUSDT",1735862559367,51.37,706.1,706.09,38.98]
["binance-futures","BNBUSDT",1735862559544,51.6,706.1,706.09,39.0]
["binance-futures","BNBUSDT",1735862559620,51.5,706.1,706.09,55.47]
["binance-futures","BNBUSDT",1735862559676,51.5,706.1,706.09,49.26]
["binance-futures","BNBUSDT",1735862559720,51.42,706.1,706.09,46.8]
["binance-futures","BNBUSDT",1735862559777,15.82,706.1,706.09,47.8]
["binance-futures","BNBUSDT",1735862559890,16.01,706.1,706.09,46.78]
["binance-futures","BNBUSDT",1735862559924,16.01,706.1,706.09,46.79]
["binance-futures","BNBUSDT",1735862560021,16.16,706.1,706.09,47.21]
["binance-futures","BNBUSDT",1735862560069,15.9,706.1,706.09,46.96]
["binance-futures","BNBUSDT",1735862560119,15.91,706.1,706.09,46.98]
["binance-futures","BNBUSDT",1735862560180,15.95,706.1,706.09,46.98]
["binance-futures","BNBUSDT",1735862560283,21.16,706.1,706.09,38.81]
["binance-futures","BNBUSDT",1735862560324,21.16,706.1,706.09,38.95]
["binance-futures","BNBUSDT",1735862560495,21.16,706.1,706.09,38.96]
["binance-futures","BNBUSDT",1735862560546,21.17,706.1,706.09,38.96]
["binance-futures","BNBUSDT",1735862560647,20.89,706.1,706.09,38.96]
["binance-futures","BNBUSDT",1735862560750,21.03,706.1,706.09,38.96]
["binance-futures","BNBUSDT",1735862561154,20.52,706.1,706.09,38.82]
["binance-futures","BNBUSDT",1735862561210,20.97,706.1,706.09,38.82]
["binance-futures","BNBUSDT",1735862561389,21.1,706.1,706.09,38.82]
["binance-futures","BNBUSDT",1735862561696,17.86,706.1,706.09,38.82]
["binance-futures","BNBUSDT",1735862561734,17.87,706.1,706.09,38.82]
["binance-futures","BNBUSDT",1735862561845,18.14,706.1,706.09,38.82]
["binance-futures","BNBUSDT",1735862562196,18.14,706.1,706.09,38.8]
["binance-futures","BNBUSDT",1735862562254,18.14,706.1,706.09,38.85]
["binance-futures","BNBUSDT",1735862562310,18.14,706.1,706.09,38.96]
["binance-futures","BNBUSDT",1735862562506,18.28,706.1,706.09,38.96]
["binance-futures","BNBUSDT",1735862562585,18.14,706.1,706.09,42.74]
["binance-futures","BNBUSDT",1735862563151,18.14,706.1,706.09,42.73]
["binance-futures","BNBUSDT",1735862563226,18.23,706.1,706.09,43.39]
["binance-futures","BNBUSDT",1735862563292,18.27,706.1,706.09,44.8]
["binance-futures","BNBUSDT",1735862564116,18.17,706.1,706.09,44.78]
["binance-futures","BNBUSDT",1735862564226,18.17,706.1,706.09,44.95]
["binance-futures","BNBUSDT",1735862564302,18.17,706.1,706.09,44.93]
["binance-futures","BNBUSDT",1735862564588,18.17,706.1,706.09,44.92]
["binance-futures","BNBUSDT",1735862564647,18.17,706.1,706.09,43.24]
["binance-futures","BNBUSDT",1735862564765,18.16,706.1,706.09,44.91]
["binance-futures","BNBUSDT",1735862564830,17.47,706.1,706.09,44.33]
["binance-futures","BNBUSDT",1735862565148,17.2,706.1,706.09,41.37]
["binance-futures","BNBUSDT",1735862565216,17.22,706.1,706.09,41.37]
["binance-futures","BNBUSDT",1735862565271,17.22,706.1,706.09,41.38]
["binance-futures","BNBUSDT",1735862565456,17.22,706.1,706.09,41.52]
["binance-futures","BNBUSDT",1735862565506,15.36,706.1,706.09,43.62]
["binance-futures","BNBUSDT",1735862565685,15.36,706.1,706.09,43.64]
["binance-futures","BNBUSDT",1735862565729,15.35,706.1,706.09,43.76]
["binance-futures","BNBUSDT",1735862565849,15.16,706.1,706.09,43.85]
["binance-futures","BNBUSDT",1735862565967,19.35,706.1,706.09,39.03]
["binance-futures","BNBUSDT",1735862566018,21.92,706.1,706.09,39.03]
["binance-futures","BNBUSDT",1735862566120,25.52,706.1,706.09,39.03]
["binance-futures","BNBUSDT",1735862566246,48.99,706.1,706.09,39.03]
["binance-futures","BNBUSDT",1735862566355,48.94,706.1,706.09,38.91]
["binance-futures","BNBUSDT",1735862566405,48.88,706.1,706.09,38.77]
["binance-futures","BNBUSDT",1735862566517,41.95,706.1,706.09,38.77]
["binance-futures","BNBUSDT",1735862566642,56.71,706.1,706.09,36.85]
["binance-futures","BNBUSDT",1735862566769,56.74,706.1,706.09,36.85]
["binance-futures","BNBUSDT",1735862567006,56.74,706.1,706.09,36.83]
["binance-futures","BNBUSDT",1735862567164,56.8,706.1,706.09,36.83]
["binance-futures","BNBUSDT",1735862567218,72.29,706.1,706.09,36.83]
["binance-futures","BNBUSDT",1735862567253,72.25,706.1,706.09,36.83]
["binance-futures","BNBUSDT",1735862567372,72.27,706.1,706.09,36.83]
["binance-futures","BNBUSDT",1735862567429,72.33,706.1,706.09,36.83]
["binance-futures","BNBUSDT",1735862567490,72.32,706.1,706.09,36.83]
["binance-futures","BNBUSDT",1735862567607,72.76,706.1,706.09,36.83]
["binance-futures","BNBUSDT",1735862567886,72.76,706.1,706.09,36.94]
["binance-futures","BNBUSDT",1735862568054,72.98,706.1,706.09,36.94]
["binance-futures","BNBUSDT",1735862568208,62.23,706.1,706.09,36.94]
["binance-futures","BNBUSDT",1735862568374,64.66,706.1,706.09,37.21]
["binance-futures","BNBUSDT",1735862568415,65.02,706.1,706.09,37.21]
["binance-futures","BNBUSDT",1735862568659,65.28,706.1,706.09,37.21]
["binance-futures","BNBUSDT",1735862569132,65.28,706.1,706.09,37.2]
["binance-futures","BNBUSDT",1735862569245,64.98,706.1,706.09,37.2]
["binance-futures","BNBUSDT",1735862569300,65.32,706.1,706.09,37.2]
["binance-futures","BNBUSDT",1735862569334,65.16,706.1,706.09,37.2]
["binance-futures","BNBUSDT",1735862569457,65.01,706.1,706.09,37.2]
["binance-futures","BNBUSDT",1735862569523,65.01,706.1,706.09,37.38]
["binance-futures","BNBUSDT",1735862569839,65.01,706.1,706.09,37.47]
["binance-futures","BNBUSDT",1735862569915,65.02,706.1,706.09,37.46]
["binance-futures","BNBUSDT",1735862569966,64.39,706.1,706.09,36.87]
["binance-futures","BNBUSDT",1735862570071,64.38,706.1,706.09,36.86]
["binance-futures","BNBUSDT",1735862570128,64.39,706.1,706.09,36.86]
["binance-futures","BNBUSDT",1735862570222,64.39,706.1,706.09,36.87]
["binance-futures","BNBUSDT",1735862570273,63.92,706.1,706.09,37.29]
["binance-futures","BNBUSDT",1735862570431,63.77,706.1,706.09,37.29]
["binance-futures","BNBUSDT",1735862570496,63.93,706.1,706.09,37.28]
["binance-futures","BNBUSDT",1735862570752,64.07,706.1,706.09,37.27]
["binance-futures","BNBUSDT",1735862570881,64.06,706.1,706.09,37.27]
["binance-futures","BNBUSDT",1735862570936,64.06,706.1,706.09,37.25]
["binance-futures","BNBUSDT",1735862571037,58.92,706.1,706.09,37.24]
["binance-futures","BNBUSDT",1735862571315,52.72,706.1,706.09,37.19]
["binance-futures","BNBUSDT",1735862571365,50.92,706.1,706.09,37.19]
["binance-futures","BNBUSDT",1735862571540,51.49,706.1,706.09,37.19]
["binance-futures","BNBUSDT",1735862571857,47.69,706.1,706.09,37.19]
["binance-futures","BNBUSDT",1735862571914,47.69,706.1,706.09,40.98]
["binance-futures","BNBUSDT",1735862571961,44.84,706.1,706.09,43.24]
["binance-futures","BNBUSDT",1735862572149,44.91,706.1,706.09,43.24]
["binance-futures","BNBUSDT",1735862572222,11.43,706.1,706.09,43.25]
["binance-futures","BNBUSDT",1735862572276,11.43,706.1,706.09,41.57]
["binance-futures","BNBUSDT",1735862572328,11.43,706.1,706.09,42.38]
["binance-futures","BNBUSDT",1735862572423,11.41,706.1,706.09,41.11]
["binance-futures","BNBUSDT",1735862572682,15.12,706.1,706.09,41.22]
["binance-futures","BNBUSDT",1735862573005,15.26,706.1,706.09,39.03]
["binance-futures","BNBUSDT",1735862573162,23.5,706.1,706.09,37.23]
["binance-futures","BNBUSDT",1735862573226,24.05,706.1,706.09,37.23]
["binance-futures","BNBUSDT",1735862574015,24.07,706.1,706.09,36.29]
["binance-futures","BNBUSDT",1735862574078,24.07,706.1,706.09,37.2]
["binance-futures","BNBUSDT",1735862574256,56.82,706.1,706.09,37.22]
["binance-futures","BNBUSDT",1735862574313,56.73,706.1,706.09,37.25]
["binance-futures","BNBUSDT",1735862574614,56.87,706.1,706.09,37.25]
["binance-futures","BNBUSDT",1735862574885,56.87,706.1,706.09,37.07]
["binance-futures","BNBUSDT",1735862575223,36.72,706.1,706.09,39.17]
["binance-futures","BNBUSDT",1735862575262,36.72,706.1,706.09,39.64]
["binance-futures","BNBUSDT",1735862575312,36.72,706.1,706.09,41.3]
["binance-futures","BNBUSDT",1735862575431,37.13,706.1,706.09,40.87]
["binance-futures","BNBUSDT",1735862575502,36.99,706.1,706.09,40.87]
["binance-futures","BNBUSDT",1735862575553,37.13,706.1,706.09,40.69]
["binance-futures","BNBUSDT",1735862575665,37.1,706.1,706.09,39.87]
["binance-futures","BNBUSDT",1735862575739,36.96,706.1,706.09,39.87]
["binance-futures","BNBUSDT",1735862575807,36.96,706.1,706.09,39.86]
["binance-futures","BNBUSDT",1735862575903,36.96,706.1,706.09,39.87]
["binance-futures","BNBUSDT",1735862576107,36.96,706.1,706.09,36.88]
["binance-futures","BNBUSDT",1735862576211,20.66,706.1,706.09,36.88]
["binance-futures","BNBUSDT",1735862576277,20.76,706.1,706.09,36.88]
["binance-futures","BNBUSDT",1735862576341,20.76,706.1,706.09,40.66]
["binance-futures","BNBUSDT",1735862576444,20.78,706.1,706.09,40.67]
["binance-futures","BNBUSDT",1735862576707,20.92,706.1,706.09,36.87]
["binance-futures","BNBUSDT",1735862576835,24.18,706.1,706.09,36.87]
["binance-futures","BNBUSDT",1735862577020,24.18,706.1,706.09,36.85]
["binance-futures","BNBUSDT",1735862577084,24.17,706.1,706.09,36.85]
["binance-futures","BNBUSDT",1735862577137,22.68,706.1,706.09,22.71]
["binance-futures","BNBUSDT",1735862577188,22.68,706.1,706.09,22.64]
["binance-futures","BNBUSDT",1735862577244,22.68,706.1,706.09,22.75]
["binance-futures","BNBUSDT",1735862577356,23.65,706.1,706.09,22.75]
["binance-futures","BNBUSDT",1735862577415,26.99,706.1,706.09,22.7]
["binance-futures","BNBUSDT",1735862578104,26.97,706.1,706.09,22.7]
["binance-futures","BNBUSDT",1735862578241,53.86,706.09,706.08,0.39]
["binance-futures","BNBUSDT",1735862578305,55.6,706.09,706.08,0.42]
["binance-futures","BNBUSDT",1735862578405,58.55,706.09,706.08,0.43]
["binance-futures","BNBUSDT",1735862578476,44.72,706.08,706.07,1.12]
["binance-futures","BNBUSDT",1735862578518,44.84,706.08,706.07,1.12]
["binance-futures","BNBUSDT",1735862578615,44.87,706.08,706.07,1.12]
["binance-futures","BNBUSDT",1735862578667,45.31,706.08,706.07,1.12]
["binance-futures","BNBUSDT",1735862578786,45.33,706.08,706.07,1.12]
["binance-futures","BNBUSDT",1735862578875,47.86,706.08,706.07,1.13]
["binance-futures","BNBUSDT",1735862578909,48.44,706.08,706.07,1.13]
["binance-futures","BNBUSDT",1735862578962,49.36,706.08,706.07,1.13]
["binance-futures","BNBUSDT",1735862579133,49.36,706.08,706.07,1.15]
["binance-futures","BNBUSDT",1735862579182,49.22,706.08,706.07,1.15]
["binance-futures","BNBUSDT",1735862579242,81.82,706.08,706.07,1.16]
["binance-futures","BNBUSDT",1735862579467,81.83,706.08,706.07,1.16]
["binance-futures","BNBUSDT",1735862580182,81.84,706.08,706.07,1.16]
["binance-futures","BNBUSDT",1735862580251,81.02,706.08,706.07,1.15]
["binance-futures","BNBUSDT",1735862580311,82.88,706.08,706.07,1.15]
["binance-futures","BNBUSDT",1735862580361,83.04,706.08,706.07,1.14]
["binance-futures","BNBUSDT",1735862580501,82.99,706.08,706.07,1.14]
["binance-futures","BNBUSDT",1735862580592,31.2,706.01,706.0,8.89]
["binance-futures","BNBUSDT",1735862580645,23.93,706.01,706.0,7.09]
["binance-futures","BNBUSDT",1735862580696,26.04,706.01,706.0,7.12]
["binance-futures","BNBUSDT",1735862580811,26.07,706.01,706.0,7.11]
["binance-futures","BNBUSDT",1735862580894,29.04,706.01,706.0,7.12]
["binance-futures","BNBUSDT",1735862580957,29.81,706.01,706.0,7.12]
["binance-futures","BNBUSDT",1735862581010,29.9,706.01,706.0,7.12]
["binance-futures","BNBUSDT",1735862581183,25.86,706.01,706.0,7.11]
["binance-futures","BNBUSDT",1735862581323,25.73,706.01,706.0,9.38]
["binance-futures","BNBUSDT",1735862581549,25.59,706.01,706.0,17.21]
["binance-futures","BNBUSDT",1735862581634,7.03,706.01,706.0,34.19]
["binance-futures","BNBUSDT",1735862581790,7.03,706.01,706.0,34.29]
["binance-futures","BNBUSDT",1735862581844,7.03,706.01,706.0,39.49]
["binance-futures","BNBUSDT",1735862581900,7.03,706.01,706.0,40.03]
["binance-futures","BNBUSDT",1735862581959,6.99,706.01,706.0,40.1]
["binance-futures","BNBUSDT",1735862582009,6.99,706.01,706.0,51.09]
["binance-futures","BNBUSDT",1735862582111,7.23,706.01,706.0,51.11]
["binance-futures","BNBUSDT",1735862582236,8.13,706.01,706.0,50.11]
["binance-futures","BNBUSDT",1735862582275,8.17,706.01,706.0,50.24]
["binance-futures","BNBUSDT",1735862582326,7.84,706.01,706.0,50.24]
["binance-futures","BNBUSDT",1735862582394,7.84,706.01,706.0,50.38]
["binance-futures","BNBUSDT",1735862582446,7.9,706.01,706.0,50.38]
["binance-futures","BNBUSDT",1735862582501,0.09,706.02,706.01,5.3]
["binance-futures","BNBUSDT",1735862582559,1.03,706.06,706.05,81.22]
["binance-futures","BNBUSDT",1735862582614,1.03,706.06,706.05,68.7]
["binance-futures","BNBUSDT",1735862582658,1.06,706.06,706.05,69.38]
["binance-futures","BNBUSDT",1735862582716,1.06,706.06,706.05,73.68]
["binance-futures","BNBUSDT",1735862582881,3.36,706.08,706.07,24.61]
["binance-futures","BNBUSDT",1735862582927,3.36,706.08,706.07,24.57]
["binance-futures","BNBUSDT",1735862582984,3.47,706.08,706.07,24.6]
["binance-futures","BNBUSDT",1735862583024,3.47,706.08,706.07,29.41]
["binance-futures","BNBUSDT",1735862583143,42.99,706.07,706.06,3.92]
["binance-futures","BNBUSDT",1735862583189,40.95,706.07,706.06,12.99]
["binance-futures","BNBUSDT",1735862583242,40.96,706.07,706.06,13.09]
["binance-futures","BNBUSDT",1735862583292,40.98,706.07,706.06,13.09]
["binance-futures","BNBUSDT",1735862583358,40.98,706.07,706.06,25.37]
["binance-futures","BNBUSDT",1735862583411,38.34,706.07,706.06,25.72]
["binance-futures","BNBUSDT",1735862583474,38.34,706.07,706.06,29.54]
["binance-futures","BNBUSDT",1735862583523,38.34,706.07,706.06,31.5]
["binance-futures","BNBUSDT",1735862583569,38.34,706.07,706.06,31.53]
["binance-futures","BNBUSDT",1735862583910,39.13,706.07,706.06,31.53]
["binance-futures","BNBUSDT",1735862584128,39.14,706.07,706.06,31.53]
["binance-futures","BNBUSDT",1735862584512,40.13,706.07,706.06,35.63]
["binance-futures","BNBUSDT",1735862584564,40.11,706.07,706.06,32.02]
["binance-futures","BNBUSDT",1735862584945,40.11,706.07,706.06,32.03]
["binance-futures","BNBUSDT",1735862585067,40.13,706.07,706.06,35.35]
["binance-futures","BNBUSDT",1735862585134,40.13,706.07,706.06,35.53]
["binance-futures","BNBUSDT",1735862585194,40.14,706.07,706.06,35.64]
["binance-futures","BNBUSDT",1735862585523,40.17,706.07,706.06,46.62]
["binance-futures","BNBUSDT",1735862585808,40.17,706.07,706.06,34.64]
["binance-futures","BNBUSDT",1735862585854,40.17,706.07,706.06,34.71]
["binance-futures","BNBUSDT",1735862586219,40.17,706.07,706.06,34.94]
["binance-futures","BNBUSDT",1735862586761,44.42,706.07,706.06,32.35]
["binance-futures","BNBUSDT",1735862586881,43.97,706.07,706.06,32.35]
["binance-futures","BNBUSDT",1735862587200,43.97,706.07,706.06,32.14]
["binance-futures","BNBUSDT",1735862587251,43.97,706.07,706.06,32.66]
["binance-futures","BNBUSDT",1735862587369,42.29,706.07,706.06,33.92]
["binance-futures","BNBUSDT",1735862587431,43.1,706.07,706.06,33.94]
["binance-futures","BNBUSDT",1735862587498,43.86,706.07,706.06,33.94]
["binance-futures","BNBUSDT",1735862587549,45.53,706.07,706.06,33.94]
["binance-futures","BNBUSDT",1735862587738,46.37,706.07,706.06,28.62]
["binance-futures","BNBUSDT",1735862587981,46.37,706.07,706.06,28.73]
["binance-futures","BNBUSDT",1735862588135,42.57,706.07,706.06,31.4]
["binance-futures","BNBUSDT",1735862588305,42.52,706.07,706.06,31.4]
["binance-futures","BNBUSDT",1735862588411,42.52,706.07,706.06,30.79]
["binance-futures","BNBUSDT",1735862588506,42.55,706.07,706.06,30.79]
["binance-futures","BNBUSDT",1735862588596,42.55,706.07,706.06,30.81]
["binance-futures","BNBUSDT",1735862588682,42.55,706.07,706.06,30.84]
["binance-futures","BNBUSDT",1735862588742,42.67,706.07,706.06,30.85]
["binance-futures","BNBUSDT",1735862588885,43.48,706.07,706.06,30.42]
["binance-futures","BNBUSDT",1735862588949,45.63,706.07,706.06,30.42]
["binance-futures","BNBUSDT",1735862589001,46.47,706.07,706.06,30.06]
["binance-futures","BNBUSDT",1735862589025,46.47,706.07,706.06,27.94]
["binance-futures","BNBUSDT",1735862589108,42.67,706.07,706.06,27.94]
["binance-futures","BNBUSDT",1735862589155,42.67,706.07,706.06,30.04]
["binance-futures","BNBUSDT",1735862589215,45.76,706.07,706.06,27.41]
["binance-futures","BNBUSDT",1735862589399,45.76,706.07,706.06,27.27]
["binance-futures","BNBUSDT",1735862589536,51.49,706.07,706.06,26.71]
["binance-futures","BNBUSDT",1735862589594,54.3,706.07,706.06,26.71]
["binance-futures","BNBUSDT",1735862589718,51.96,706.07,706.06,17.35]
["binance-futures","BNBUSDT",1735862589845,51.96,706.07,706.06,17.45]
["binance-futures","BNBUSDT",1735862589951,51.91,706.07,706.06,17.4]
["binance-futures","BNBUSDT",1735862590036,51.73,706.07,706.06,17.39]
["binance-futures","BNBUSDT",1735862590213,49.61,706.07,706.06,18.21]
["binance-futures","BNBUSDT",1735862590240,49.77,706.07,706.06,17.64]
["binance-futures","BNBUSDT",1735862590367,50.36,706.07,706.06,17.64]
["binance-futures","BNBUSDT",1735862590436,50.36,706.07,706.06,18.02]
["binance-futures","BNBUSDT",1735862590510,51.16,706.07,706.06,18.04]
["binance-futures","BNBUSDT",1735862590559,51.14,706.07,706.06,18.04]
["binance-futures","BNBUSDT",1735862590600,51.16,706.07,706.06,18.04]
["binance-futures","BNBUSDT",1735862590715,51.22,706.07,706.06,18.04]
["binance-futures","BNBUSDT",1735862590917,53.79,706.07,706.06,17.32]
["binance-futures","BNBUSDT",1735862590946,53.82,706.07,706.06,17.32]
["binance-futures","BNBUSDT",1735862591018,56.08,706.07,706.06,11.6]
["binance-futures","BNBUSDT",1735862591074,56.08,706.07,706.06,11.59]
["binance-futures","BNBUSDT",1735862591130,56.22,706.07,706.06,11.72]
["binance-futures","BNBUSDT",1735862591178,56.08,706.07,706.06,11.61]
["binance-futures","BNBUSDT",1735862591228,56.22,706.07,706.06,11.61]
["binance-futures","BNBUSDT",1735862591414,58.84,706.07,706.06,11.61]
["binance-futures","BNBUSDT",1735862591478,58.87,706.07,706.06,4.37]
["binance-futures","BNBUSDT",1735862591640,58.87,706.07,706.06,10.25]
["binance-futures","BNBUSDT",1735862591750,59.02,706.07,706.06,10.27]
["binance-futures","BNBUSDT",1735862591828,58.88,706.07,706.06,10.27]
["binance-futures","BNBUSDT",1735862591885,59.17,706.07,706.06,10.26]
["binance-futures","BNBUSDT",1735862591926,59.03,706.07,706.06,10.26]
["binance-futures","BNBUSDT",1735862592074,59.17,706.07,706.06,10.26]
["binance-futures","BNBUSDT",1735862592132,59.19,706.07,706.06,10.26]
["binance-futures","BNBUSDT",1735862592213,76.07,706.07,706.06,10.26]
["binance-futures","BNBUSDT",1735862592261,92.46,706.07,706.06,10.26]
["binance-futures","BNBUSDT",1735862592316,92.46,706.07,706.06,10.27]
["binance-futures","BNBUSDT",1735862592593,92.32,706.07,706.06,10.27]
["binance-futures","BNBUSDT",1735862592651,92.62,706.07,706.06,10.17]
["binance-futures","BNBUSDT",1735862592835,92.62,706.07,706.06,4.27]
["binance-futures","BNBUSDT",1735862593020,92.62,706.07,706.06,4.36]
["binance-futures","BNBUSDT",1735862593149,92.58,706.07,706.06,4.35]
["binance-futures","BNBUSDT",1735862593204,92.61,706.07,706.06,4.35]
["binance-futures","BNBUSDT",1735862593307,92.61,706.07,706.06,4.36]
["binance-futures","BNBUSDT",1735862593524,96.63,706.07,706.06,4.38]
["binance-futures","BNBUSDT",1735862593562,96.66,706.07,706.06,4.38]
["binance-futures","BNBUSDT",1735862593628,96.66,706.07,706.06,4.37]
["binance-futures","BNBUSDT",1735862593757,93.26,706.07,706.06,4.37]
["binance-futures","BNBUSDT",1735862594158,93.27,706.07,706.06,4.37]
["binance-futures","BNBUSDT",1735862594272,93.12,706.07,706.06,4.37]
["binance-futures","BNBUSDT",1735862594315,93.52,706.07,706.06,4.37]
["binance-futures","BNBUSDT",1735862594423,94.85,706.07,706.06,4.37]
["binance-futures","BNBUSDT",1735862594542,94.74,706.07,706.06,4.37]
["binance-futures","BNBUSDT",1735862594754,94.56,706.07,706.06,4.19]
["binance-futures","BNBUSDT",1735862594885,98.59,706.07,706.06,4.19]
["binance-futures","BNBUSDT",1735862594936,98.48,706.07,706.06,4.08]
["binance-futures","BNBUSDT",1735862595006,98.48,706.07,706.06,4.2]
["binance-futures","BNBUSDT",1735862595069,98.48,706.07,706.06,4.21]
["binance-futures","BNBUSDT",1735862595104,98.48,706.07,706.06,4.34]
["binance-futures","BNBUSDT",1735862595521,94.48,706.07,706.06,4.34]
["binance-futures","BNBUSDT",1735862595622,92.62,706.07,706.06,4.34]
["binance-futures","BNBUSDT",1735862595789,85.81,706.07,706.06,17.56]
["binance-futures","BNBUSDT",1735862595822,83.37,706.07,706.06,20.24]
["binance-futures","BNBUSDT",1735862595895,82.66,706.07,706.06,20.42]
["binance-futures","BNBUSDT",1735862595930,82.66,706.07,706.06,23.82]
["binance-futures","BNBUSDT",1735862595996,82.66,706.07,706.06,25.6]
["binance-futures","BNBUSDT",1735862596109,82.66,706.07,706.06,23.5]
["binance-futures","BNBUSDT",1735862596144,82.66,706.07,706.06,25.62]
["binance-futures","BNBUSDT",1735862596224,54.88,706.07,706.06,14.66]
["binance-futures","BNBUSDT",1735862596277,54.74,706.07,706.06,14.66]
["binance-futures","BNBUSDT",1735862596343,56.94,706.07,706.06,14.66]
["binance-futures","BNBUSDT",1735862596412,57.06,706.07,706.06,11.94]
["binance-futures","BNBUSDT",1735862596460,56.32,706.07,706.06,11.94]
["binance-futures","BNBUSDT",1735862596529,55.68,706.07,706.06,11.94]
["binance-futures","BNBUSDT",1735862596576,56.4,706.07,706.06,11.8]
["binance-futures","BNBUSDT",1735862596634,52.68,706.07,706.06,11.94]
["binance-futures","BNBUSDT",1735862596717,52.28,706.07,706.06,14.56]
["binance-futures","BNBUSDT",1735862596748,52.28,706.07,706.06,14.55]
["binance-futures","BNBUSDT",1735862596895,52.28,706.07,706.06,13.93]
["binance-futures","BNBUSDT",1735862597009,52.28,706.07,706.06,13.88]
["binance-futures","BNBUSDT",1735862597064,52.28,706.07,706.06,13.86]
["binance-futures","BNBUSDT",1735862597114,54.37,706.07,706.06,13.88]
["binance-futures","BNBUSDT",1735862597156,54.46,706.07,706.06,14.02]
["binance-futures","BNBUSDT",1735862597255,54.46,706.07,706.06,13.88]
["binance-futures","BNBUSDT",1735862597379,54.48,706.07,706.06,13.88]
["binance-futures","BNBUSDT",1735862597431,54.48,706.07,706.06,10.48]
["binance-futures","BNBUSDT",1735862597547,53.73,706.07,706.06,10.48]
["binance-futures","BNBUSDT",1735862597619,54.95,706.07,706.06,10.48]
["binance-futures","BNBUSDT",1735862597728,54.88,706.07,706.06,10.48]
["binance-futures","BNBUSDT",1735862597868,54.88,706.07,706.06,10.59]
["binance-futures","BNBUSDT",1735862597913,54.88,706.07,706.06,10.68]
["binance-futures","BNBUSDT",1735862598089,54.87,706.07,706.06,10.66]
["binance-futures","BNBUSDT",1735862598247,71.14,706.07,706.06,10.68]
["binance-futures","BNBUSDT",1735862598301,71.14,706.07,706.06,10.7]
["binance-futures","BNBUSDT",1735862598353,71.12,706.07,706.06,10.71]
["binance-futures","BNBUSDT",1735862598416,72.53,706.07,706.06,10.71]
["binance-futures","BNBUSDT",1735862598584,70.93,706.07,706.06,10.71]
["binance-futures","BNBUSDT",1735862598813,74.8,706.07,706.06,4.8]
["binance-futures","BNBUSDT",1735862598875,74.77,706.07,706.06,4.85]
["binance-futures","BNBUSDT",1735862598916,74.43,706.07,706.06,5.19]
["binance-futures","BNBUSDT",1735862599004,70.53,706.07,706.06,5.19]
["binance-futures","BNBUSDT",1735862599121,70.76,706.07,706.06,5.21]
["binance-futures","BNBUSDT",1735862599162,70.78,706.07,706.06,5.21]
["binance-futures","BNBUSDT",1735862599227,86.35,706.07,706.06,5.21]
["binance-futures","BNBUSDT",1735862599388,85.54,706.07,706.06,5.21]
["binance-futures","BNBUSDT",1735862599449,85.5,706.07,706.06,5.21]
["binance-futures","BNBUSDT",1735862599507,85.84,706.07,706.06,5.21]
["binance-futures","BNBUSDT",1735862599537,85.87,706.07,706.06,5.21]
["binance-futures","BNBUSDT",1735862599733,85.01,706.07,706.06,5.21]
["binance-futures","BNBUSDT",1735862599844,84.9,706.07,706.06,5.1]
["binance-futures","BNBUSDT",1735862599909,84.9,706.07,706.06,5.11]
["binance-futures","BNBUSDT",1735862599964,84.74,706.07,706.06,4.95]
["binance-futures","BNBUSDT",1735862600015,84.58,706.07,706.06,4.93]
["binance-futures","BNBUSDT",1735862600078,84.58,706.07,706.06,5.09]
["binance-futures","BNBUSDT",1735862600207,84.58,706.07,706.06,5.2]
["binance-futures","BNBUSDT",1735862600243,84.58,706.07,706.06,5.23]
["binance-futures","BNBUSDT",1735862600321,84.73,706.07,706.06,5.22]
["binance-futures","BNBUSDT",1735862600372,84.73,706.07,706.06,4.88]
["binance-futures","BNBUSDT",1735862600410,90.84,706.07,706.06,4.88]
["binance-futures","BNBUSDT",1735862600484,90.84,706.07,706.06,4.52]
["binance-futures","BNBUSDT",1735862600548,88.71,706.07,706.06,5.02]
["binance-futures","BNBUSDT",1735862600589,88.71,706.07,706.06,13.11]
["binance-futures","BNBUSDT",1735862600629,88.71,706.07,706.06,12.75]
["binance-futures","BNBUSDT",1735862600698,88.71,706.07,706.06,12.78]
["binance-futures","BNBUSDT",1735862600753,87.91,706.07,706.06,14.93]
["binance-futures","BNBUSDT",1735862600932,85.78,706.07,706.06,21.95]
["binance-futures","BNBUSDT",1735862600984,86.02,706.07,706.06,21.95]
["binance-futures","BNBUSDT",1735862601035,85.31,706.07,706.06,23.73]
["binance-futures","BNBUSDT",1735862601058,85.53,706.07,706.06,23.75]
["binance-futures","BNBUSDT",1735862601190,84.08,706.07,706.06,23.75]
["binance-futures","BNBUSDT",1735862601237,51.48,706.07,706.06,23.75]
["binance-futures","BNBUSDT",1735862601315,53.74,706.07,706.06,22.47]
["binance-futures","BNBUSDT",1735862601428,53.77,706.07,706.06,16.06]
["binance-futures","BNBUSDT",1735862601609,54.34,706.07,706.06,13.69]
["binance-futures","BNBUSDT",1735862601723,54.34,706.07,706.06,9.95]
["binance-futures","BNBUSDT",1735862601769,53.52,706.07,706.06,9.95]
["binance-futures","BNBUSDT",1735862601844,46.62,706.07,706.06,9.95]
["binance-futures","BNBUSDT",1735862601886,46.62,706.07,706.06,16.27]
["binance-futures","BNBUSDT",1735862601994,46.62,706.07,706.06,17.05]
["binance-futures","BNBUSDT",1735862602063,46.62,706.07,706.06,15.04]
["binance-futures","BNBUSDT",1735862602206,46.64,706.07,706.06,15.04]
["binance-futures","BNBUSDT",1735862602243,45.85,706.07,706.06,15.03]
["binance-futures","BNBUSDT",1735862602315,45.85,706.07,706.06,15.02]
["binance-futures","BNBUSDT",1735862602366,45.85,706.07,706.06,14.88]
["binance-futures","BNBUSDT",1735862602426,45.53,706.07,706.06,13.56]
["binance-futures","BNBUSDT",1735862602552,45.91,706.07,706.06,13.56]
["binance-futures","BNBUSDT",1735862602589,45.91,706.07,706.06,11.44]
["binance-futures","BNBUSDT",1735862602657,45.91,706.07,706.06,11.3]
["binance-futures","BNBUSDT",1735862602705,44.94,706.07,706.06,11.44]
["binance-futures","BNBUSDT",1735862602885,44.94,706.07,706.06,11.55]
["binance-futures","BNBUSDT",1735862602997,45.08,706.07,706.06,11.41]
["binance-futures","BNBUSDT",1735862603031,44.2,706.07,706.06,11.4]
["binance-futures","BNBUSDT",1735862603103,44.2,706.07,706.06,8.77]
["binance-futures","BNBUSDT",1735862603156,44.2,706.07,706.06,11.39]
["binance-futures","BNBUSDT",1735862603215,60.6,706.07,706.06,13.03]
["binance-futures","BNBUSDT",1735862603264,76.78,706.07,706.06,13.03]
["binance-futures","BNBUSDT",1735862603315,76.83,706.07,706.06,13.02]
["binance-futures","BNBUSDT",1735862603441,76.07,706.07,706.06,13.02]
["binance-futures","BNBUSDT",1735862603485,78.17,706.07,706.06,12.28]
["binance-futures","BNBUSDT",1735862603682,78.52,706.07,706.06,12.3]
["binance-futures","BNBUSDT",1735862603720,76.4,706.07,706.06,12.3]
["binance-futures","BNBUSDT",1735862603808,76.4,706.07,706.06,12.29]
["binance-futures","BNBUSDT",1735862603990,76.42,706.07,706.06,6.89]
["binance-futures","BNBUSDT",1735862604097,76.37,706.07,706.06,6.89]
["binance-futures","BNBUSDT",1735862604134,76.91,706.07,706.06,6.89]
["binance-futures","BNBUSDT",1735862604195,76.91,706.07,706.06,5.05]
["binance-futures","BNBUSDT",1735862604256,20.98,706.02,706.01,4.19]
["binance-futures","BNBUSDT",1735862604310,20.98,706.02,706.01,1.58]
["binance-futures","BNBUSDT",1735862604356,21.01,706.02,706.01,1.61]
["binance-futures","BNBUSDT",1735862604412,23.27,706.02,706.01,1.24]
["binance-futures","BNBUSDT",1735862604463,35.3,706.02,706.01,3.91]
["binance-futures","BNBUSDT",1735862604509,35.84,706.02,706.01,3.54]
["binance-futures","BNBUSDT",1735862604556,35.87,706.02,706.01,3.19]
["binance-futures","BNBUSDT",1735862604629,39.46,706.02,706.01,3.33]
["binance-futures","BNBUSDT",1735862604695,36.3,705.99,705.98,6.33]
["binance-futures","BNBUSDT",1735862604739,33.36,705.99,705.98,4.63]
["binance-futures","BNBUSDT",1735862604785,33.42,705.99,705.98,4.63]
["binance-futures","BNBUSDT",1735862604849,33.44,705.99,705.98,2.99]
["binance-futures","BNBUSDT",1735862604900,35.56,705.99,705.98,2.99]
["binance-futures","BNBUSDT",1735862604950,48.01,705.99,705.98,3.1]
["binance-futures","BNBUSDT",1735862605029,48.04,705.99,705.98,3.29]
["binance-futures","BNBUSDT",1735862605115,49.66,705.99,705.98,3.29]
["binance-futures","BNBUSDT",1735862605152,35.61,705.99,705.98,7.14]
["binance-futures","BNBUSDT",1735862605219,35.61,705.99,705.98,7.15]
["binance-futures","BNBUSDT",1735862605534,40.12,705.99,705.98,4.18]
["binance-futures","BNBUSDT",1735862605585,40.1,705.99,705.98,4.17]
["binance-futures","BNBUSDT",1735862605687,40.27,705.99,705.98,4.17]
["binance-futures","BNBUSDT",1735862605741,40.51,705.99,705.98,4.17]
["binance-futures","BNBUSDT",1735862606122,40.52,705.99,705.98,4.17]
["binance-futures","BNBUSDT",1735862606222,73.12,705.99,705.98,4.17]
["binance-futures","BNBUSDT",1735862606274,73.26,705.99,705.98,4.17]
["binance-futures","BNBUSDT",1735862606307,73.41,705.99,705.98,4.2]
["binance-futures","BNBUSDT",1735862606430,73.19,705.99,705.98,4.2]
["binance-futures","BNBUSDT",1735862606461,73.18,705.99,705.98,4.2]
["binance-futures","BNBUSDT",1735862606641,73.18,705.99,705.98,4.43]
["binance-futures","BNBUSDT",1735862606698,73.29,705.99,705.98,4.45]
["binance-futures","BNBUSDT",1735862606910,73.43,705.99,705.98,4.45]
["binance-futures","BNBUSDT",1735862607109,73.42,705.99,705.98,4.45]
["binance-futures","BNBUSDT",1735862607291,73.43,705.99,705.98,4.45]
["binance-futures","BNBUSDT",1735862607319,73.58,705.99,705.98,4.42]
["binance-futures","BNBUSDT",1735862607450,73.69,705.99,705.98,4.42]
["binance-futures","BNBUSDT",1735862607510,73.75,705.99,705.98,4.42]
["binance-futures","BNBUSDT",1735862607612,73.92,705.99,705.98,4.42]
["binance-futures","BNBUSDT",1735862607842,73.93,705.99,705.98,4.42]
["binance-futures","BNBUSDT",1735862607916,73.93,705.99,705.98,4.5]
["binance-futures","BNBUSDT",1735862608104,74.15,705.99,705.98,4.5]
["binance-futures","BNBUSDT",1735862608289,74.16,705.99,705.98,4.5]
["binance-futures","BNBUSDT",1735862608371,74.15,705.99,705.98,5.08]
["binance-futures","BNBUSDT",1735862608530,74.33,705.99,705.98,5.1]
["binance-futures","BNBUSDT",1735862608726,52.16,705.99,705.98,29.5]
["binance-futures","BNBUSDT",1735862608779,51.74,705.99,705.98,24.74]
["binance-futures","BNBUSDT",1735862608816,51.46,705.99,705.98,24.77]
["binance-futures","BNBUSDT",1735862608907,51.32,705.99,705.98,24.77]
["binance-futures","BNBUSDT",1735862608991,51.77,705.99,705.98,24.06]
["binance-futures","BNBUSDT",1735862609041,53.42,705.99,705.98,23.72]
["binance-futures","BNBUSDT",1735862609149,53.46,705.99,705.98,23.72]
["binance-futures","BNBUSDT",1735862609224,19.18,705.99,705.98,22.71]
["binance-futures","BNBUSDT",1735862632667,30.36,705.82,705.81,15.47]
["binance-futures","BNBUSDT",1735862678992,30.95,705.82,705.81,5.85]
["binance-futures","BNBUSDT",1735862754103,8.81,705.78,705.77,53.42]
["binance-futures","BNBUSDT",1735862793085,31.22,705.53,705.52,10.33]
["binance-futures","BNBUSDT",1735862849519,8.55,705.73,705.72,55.16]
["binance-futures","BNBUSDT",1735862876737,48.82,705.74,705.73,4.3]
["binance-futures","BNBUSDT",1735862962617,19.03,705.44,705.43,7.41]
["binance-futures","BNBUSDT",1735862975233,47.02,705.48,705.47,35.66]
["binance-futures","BNBUSDT",1735863019365,20.21,705.67,705.66,9.89]
["binance-futures","BNBUSDT",1735863081317,7.97,705.54,705.53,35.26]
["binance-futures","BNBUSDT",1735863150104,30.49,705.68,705.67,22.51]
["binance-futures","BNBUSDT",1735863190807,3.75,705.65,705.64,59.1]
["binance-futures","BNBUSDT",1735863267591,15.6,705.93,705.92,17.06]
["binance-futures","BNBUSDT",1735863283824,18.26,705.93,705.92,19.19]
["binance-futures","BNBUSDT",1735863382324,191.48,706.01,706.0,5.04]
["binance-futures","BNBUSDT",1735863395529,226.46,705.95,705.94,3.44]
["binance-futures","BNBUSDT",1735863442511,167.87,705.6,705.59,1.8]
["binance-futures","BNBUSDT",1735863530093,92.88,705.27,705.26,3.89]
["binance-futures","BNBUSDT",1735863566499,54.14,705.25,705.24,11.27]
["binance-futures","BNBUSDT",1735863610523,105.68,705.27,705.26,6.6]
["binance-futures","BNBUSDT",1735863679578,75.71,705.28,705.27,2.58]
["binance-futures","BNBUSDT",1735863723080,67.79,704.83,704.82,11.52]
["binance-futures","BNBUSDT",1735863779340,22.35,705.35,705.34,9.09]
["binance-futures","BNBUSDT",1735863790555,42.94,705.33,705.32,14.92]
["binance-futures","BNBUSDT",1735863850003,6.91,705.2,705.19,46.11]
["binance-futures","BNBUSDT",1735863915245,1.94,705.83,705.82,17.61]
["binance-futures","BNBUSDT",1735863976226,56.44,706.07,706.06,18.63]
["binance-futures","BNBUSDT",1735864023296,116.01,706.13,706.12,34.06]
["binance-futures","BNBUSDT",1735864089344,11.45,706.12,706.11,13.47]
["binance-futures","BNBUSDT",1735864109097,27.94,706.33,706.32,3.41]
["binance-futures","BNBUSDT",1735864190737,11.0,706.42,706.41,31.45]
["binance-futures","BNBUSDT",1735864203251,7.06,706.34,706.33,33.37]
["binance-futures","BNBUSDT",1735864238911,11.38,706.75,706.74,26.61]
["binance-futures","BNBUSDT",1735864299091,60.28,706.66,706.65,78.55]
["binance-futures","BNBUSDT",1735864356195,9.81,706.52,706.51,12.6]
["binance-futures","BNBUSDT",1735864406365,6.57,706.25,706.24,42.05]
["binance-futures","BNBUSDT",1735864467720,77.65,705.72,705.71,4.37]
["binance-futures","BNBUSDT",1735864507113,17.01,705.45,705.44,9.38]
["binance-futures","BNBUSDT",1735864573238,74.71,705.48,705.47,0.94]
["binance-futures","BNBUSDT",1735864585172,42.21,705.39,705.38,15.17]
["binance-futures","BNBUSDT",1735864649869,25.77,705.38,705.37,34.3]
["binance-futures","BNBUSDT",1735864695192,7.42,705.28,705.27,18.0]
["binance-futures","BNBUSDT",1735864742706,3.1,705.31,705.3,36.48]
["binance-futures","BNBUSDT",1735864805059,12.11,704.92,704.91,32.01]
["binance-futures","BNBUSDT",1735864858121,35.6,705.09,705.08,22.96]
["binance-futures","BNBUSDT",1735864897541,42.98,705.25,705.24,25.1]
["binance-futures","BNBUSDT",1735864910050,6.26,705.15,705.14,14.31]
["binance-futures","BNBUSDT",1735864975447,38.02,705.01,705.0,9.91]
["binance-futures","BNBUSDT",1735865012516,43.8,704.61,704.6,4.21]
["binance-futures","BNBUSDT",1735865074879,45.39,704.48,704.47,11.18]
["binance-futures","BNBUSDT",1735865115322,35.46,704.61,704.6,36.49]
["binance-futures","BNBUSDT",1735865177049,47.9,705.1,705.09,29.99]
["binance-futures","BNBUSDT",1735865221883,61.66,704.85,704.84,16.44]
["binance-futures","BNBUSDT",1735865291512,15.67,704.79,704.78,2.4]
["binance-futures","BNBUSDT",1735865305543,38.27,704.69,704.68,12.54]
["binance-futures","BNBUSDT",1735865403443,9.5,704.47,704.46,1.65]
["binance-futures","BNBUSDT",1735865417722,6.23,704.49,704.48,21.21]
["binance-futures","BNBUSDT",1735865468341,2.53,704.05,704.04,42.09]
["binance-futures","BNBUSDT",1735865507494,31.36,704.17,704.16,15.2]
["binance-futures","BNBUSDT",1735865555216,111.76,703.81,703.8,7.52]
["binance-futures","BNBUSDT",1735865613222,8.22,703.71,703.7,32.56]
["binance-futures","BNBUSDT",1735865664123,14.88,703.74,703.73,2.35]
["binance-futures","BNBUSDT",1735865677348,5.44,703.71,703.7,47.79]
["binance-futures","BNBUSDT",1735865736071,33.23,703.97,703.96,17.36]
["binance-futures","BNBUSDT",1735865776895,9.2,703.92,703.91,1.43]
["binance-futures","BNBUSDT",1735865845112,5.22,704.23,704.22,9.83]
["binance-futures","BNBUSDT",1735865896396,68.92,703.86,703.85,22.42]
["binance-futures","BNBUSDT",1735865965576,10.23,704.29,704.28,17.9]
["binance-futures","BNBUSDT",1735866021374,79.55,704.32,704.31,8.59]
["binance-futures","BNBUSDT",1735866066038,1.76,704.23,704.22,67.77]
["binance-futures","BNBUSDT",1735866074179,15.54,704.31,704.3,66.49]
["binance-futures","BNBUSDT",1735866171033,58.66,703.88,703.87,2.16]
["binance-futures","BNBUSDT",1735866183488,17.53,703.95,703.94,0.4]
["binance-futures","BNBUSDT",1735866247440,33.67,703.64,703.63,35.34]
["binance-futures","BNBUSDT",1735866288643,21.24,703.65,703.64,16.67]
["binance-futures","BNBUSDT",1735866330278,37.61,703.57,703.56,22.91]
["binance-futures","BNBUSDT",1735866379703,16.7,703.56,703.55,67.68]
["binance-futures","BNBUSDT",1735866435146,6.81,703.7,703.69,38.7]
["binance-futures","BNBUSDT",1735866449834,23.63,703.77,703.76,25.58]
["binance-futures","BNBUSDT",1735866532884,45.1,703.14,703.13,0.42]
["binance-futures","BNBUSDT",1735866544021,28.9,703.22,703.21,22.85]
["binance-futures","BNBUSDT",1735866607145,27.37,703.02,703.01,20.3]
["binance-futures","BNBUSDT",1735866633544,39.57,702.75,702.74,5.71]
["binance-futures","BNBUSDT",1735866680877,8.73,702.29,702.28,61.59]
["binance-futures","BNBUSDT",1735866720535,48.42,702.23,702.22,378.36]
["binance-futures","BNBUSDT",1735866774736,65.33,702.4,702.39,4.57]
["binance-futures","BNBUSDT",1735866785557,59.89,702.23,702.22,373.85]
["binance-futures","BNBUSDT",1735866858377,53.19,702.01,702.0,634.32]
["binance-futures","BNBUSDT",1735866882008,21.66,702.17,702.16,10.37]
["binance-futures","BNBUSDT",1735866929053,7.86,702.14,702.13,81.67]
["binance-futures","BNBUSDT",1735866968120,89.46,702.01,702.0,376.65]
["binance-futures","BNBUSDT",1735867017549,30.08,701.99,701.98,40.13]
["binance-futures","BNBUSDT",1735867049217,28.45,701.73,701.72,1.23]
["binance-futures","BNBUSDT",1735867079229,5.52,701.75,701.74,61.74]
["binance-futures","BNBUSDT",1735867122127,73.38,701.57,701.56,58.37]
["binance-futures","BNBUSDT",1735867203324,51.33,701.7,701.69,1.1]
["binance-futures","BNBUSDT",1735867211869,39.37,701.79,701.78,36.63]
["binance-futures","BNBUSDT",1735867243509,30.45,701.82,701.81,35.05]
["binance-futures","BNBUSDT",1735867279328,3.59,702.06,702.05,36.17]
["binance-futures","BNBUSDT",1735867343866,24.01,702.13,702.12,26.85]
["binance-futures","BNBUSDT",1735867385468,14.19,701.6,701.59,15.79]
["binance-futures","BNBUSDT",1735867446270,38.52,702.07,702.06,4.65]
["binance-futures","BNBUSDT",1735867459439,50.1,702.15,702.14,20.43]
["binance-futures","BNBUSDT",1735867535283,13.15,702.43,702.42,4.54]
["binance-futures","BNBUSDT",1735867558294,21.84,702.14,702.13,0.02]
["binance-futures","BNBUSDT",1735867591477,2.64,702.2,702.19,52.43]
["binance-futures","BNBUSDT",1735867656405,21.04,702.54,702.53,13.66]
["binance-futures","BNBUSDT",1735867719929,30.78,702.43,702.42,23.97]
["binance-futures","BNBUSDT",1735867762424,4.29,702.51,702.5,116.52]
["binance-futures","BNBUSDT",1735867816301,60.89,702.6,702.59,20.71]
["binance-futures","BNBUSDT",1735867845918,66.91,702.26,702.25,12.74]
["binance-futures","BNBUSDT",1735867905707,46.79,702.31,702.3,2.26]
["binance-futures","BNBUSDT",1735867917319,8.85,702.13,702.12,24.83]
["binance-futures","BNBUSDT",1735867961937,16.49,701.93,701.92,25.14]
["binance-futures","BNBUSDT",1735868024430,19.98,702.13,702.12,1.79]
["binance-futures","BNBUSDT",1735868092885,8.78,702.19,702.18,26.97]
["binance-futures","BNBUSDT",1735868152371,3.03,702.24,702.23,24.12]
["binance-futures","BNBUSDT",1735868195438,48.34,702.11,702.1,1.56]
["binance-futures","BNBUSDT",1735868240310,9.79,701.77,701.76,6.49]
["binance-futures","BNBUSDT",1735868252043,15.47,701.77,701.76,134.98]
["binance-futures","BNBUSDT",1735868316305,16.62,701.6,701.59,79.13]
["binance-futures","BNBUSDT",1735868372173,21.4,701.64,701.63,33.75]
["binance-futures","BNBUSDT",1735868442214,5.41,701.55,701.54,30.17]
["binance-futures","BNBUSDT",1735868501803,19.02,701.16,701.15,6.33]
["binance-futures","BNBUSDT",1735868544206,45.66,701.34,701.33,6.15]
["binance-futures","BNBUSDT",1735868602121,9.41,701.74,701.73,13.87]
["binance-futures","BNBUSDT",1735868647300,1.56,701.61,701.6,53.73]
["binance-futures","BNBUSDT",1735868675900,41.53,701.68,701.67,2.12]
["binance-futures","BNBUSDT",1735868725478,15.86,701.67,701.66,5.95]
["binance-futures","BNBUSDT",1735868767358,0.09,701.73,701.72,94.93]
["binance-futures","BNBUSDT",1735868819123,6.06,702.36,702.35,36.73]
["binance-futures","BNBUSDT",1735868857283,2.79,702.58,702.57,14.59]
["binance-futures","BNBUSDT",1735868929511,2.47,702.55,702.54,78.89]
["binance-futures","BNBUSDT",1735868982001,40.31,702.7,702.69,2.54]
["binance-futures","BNBUSDT",1735869036100,4.48,703.05,703.04,45.67]
["binance-futures","BNBUSDT",1735869047582,2.32,703.28,703.27,37.24]
["binance-futures","BNBUSDT",1735869097639,4.99,703.82,703.81,5.9]
["binance-futures","BNBUSDT",1735869134704,0.95,704.03,704.02,73.88]
["binance-futures","BNBUSDT",1735869189279,12.07,704.19,704.18,1.68]
["binance-futures","BNBUSDT",1735869253764,24.11,704.12,704.11,3.7]
["binance-futures","BNBUSDT",1735869301749,43.41,704.11,704.1,109.83]
["binance-futures","BNBUSDT",1735869363183,44.95,704.07,704.06,4.7]
["binance-futures","BNBUSDT",1735869408652,6.05,704.04,704.03,12.3]
["binance-futures","BNBUSDT",1735869420380,32.43,704.39,704.38,3.28]
["binance-futures","BNBUSDT",1735869511279,43.42,704.22,704.21,6.47]
["binance-futures","BNBUSDT",1735869527145,9.18,704.11,704.1,199.98]
["binance-futures","BNBUSDT",1735869600165,20.39,704.8,704.79,3.01]
["binance-futures","BNBUSDT",1735869630340,13.38,704.73,704.72,5.46]
["binance-futures","BNBUSDT",1735869684432,12.47,704.27,704.26,0.26]
["binance-futures","BNBUSDT",1735869743890,0.94,704.25,704.24,28.27]
["binance-futures","BNBUSDT",1735869790104,43.7,704.11,704.1,141.71]
["binance-futures","BNBUSDT",1735869827970,41.57,703.84,703.83,60.18]
["binance-futures","BNBUSDT",1735869898082,42.19,704.34,704.33,7.46]
["binance-futures","BNBUSDT",1735869910087,12.14,704.09,704.08,17.65]
["binance-futures","BNBUSDT",1735869971168,35.39,704.18,704.17,22.12]
["binance-futures","BNBUSDT",1735870009976,46.44,704.3,704.29,5.5]
["binance-futures","BNBUSDT",1735870051793,3.42,704.69,704.68,21.56]
["binance-futures","BNBUSDT",1735870109978,2.1,705.25,705.24,74.68]
["binance-futures","BNBUSDT",1735870154188,23.87,705.38,705.37,17.08]
["binance-futures","BNBUSDT",1735870167912,26.94,705.18,705.17,0.08]
["binance-futures","BNBUSDT",1735870254273,52.41,705.48,705.47,0.53]
["binance-futures","BNBUSDT",1735870265447,23.98,705.44,705.43,0.36]
["binance-futures","BNBUSDT",1735870344242,12.76,705.78,705.77,8.54]
["binance-futures","BNBUSDT",1735870362197,13.71,705.79,705.78,28.68]
["binance-futures","BNBUSDT",1735870418854,0.15,705.86,705.84,57.93]
["binance-futures","BNBUSDT",1735870459216,72.84,705.94,705.93,16.67]
["binance-futures","BNBUSDT",1735870512896,0.26,705.57,705.56,61.9]
["binance-futures","BNBUSDT",1735870524528,5.74,705.61,705.6,56.52]
["binance-futures","BNBUSDT",1735870562985,36.74,705.93,705.92,14.76]
["binance-futures","BNBUSDT",1735870611737,14.84,705.91,705.9,9.59]
["binance-futures","BNBUSDT",1735870662020,50.82,706.04,706.03,37.06]
["binance-futures","BNBUSDT",1735870695824,72.44,705.98,705.97,17.61]
["binance-futures","BNBUSDT",1735870747527,5.82,706.0,705.99,36.9]
["binance-futures","BNBUSDT",1735870786585,7.96,706.06,706.05,18.11]
["binance-futures","BNBUSDT",1735870821527,11.72,706.03,706.02,38.0]
["binance-futures","BNBUSDT",1735870849614,52.59,706.18,706.17,12.9]
["binance-futures","BNBUSDT",1735870926601,21.61,706.4,706.39,4.67]
["binance-futures","BNBUSDT",1735870938309,85.31,706.39,706.38,3.64]
["binance-futures","BNBUSDT",1735870993493,55.58,706.21,706.2,5.93]
["binance-futures","BNBUSDT",1735871032458,39.32,705.88,705.87,3.72]
["binance-futures","BNBUSDT",1735871099013,29.26,706.2,706.19,4.32]
["binance-futures","BNBUSDT",1735871130750,20.07,706.13,706.12,15.54]
["binance-futures","BNBUSDT",1735871192481,23.61,706.1,706.09,6.99]
["binance-futures","BNBUSDT",1735871208205,17.4,706.03,706.02,19.9]
["binance-futures","BNBUSDT",1735871247516,37.32,706.04,706.03,5.15]
["binance-futures","BNBUSDT",1735871308533,4.8,706.17,706.16,24.8]
["binance-futures","BNBUSDT",1735871377925,27.25,706.47,706.46,66.89]
["binance-futures","BNBUSDT",1735871402176,10.18,706.46,706.45,19.83]
["binance-futures","BNBUSDT",1735871456130,28.83,706.17,706.16,21.21]
["binance-futures","BNBUSDT",1735871490822,21.61,706.01,706.0,16.16]
["binance-futures","BNBUSDT",1735871542176,34.99,705.86,705.85,23.28]
["binance-futures","BNBUSDT",1735871559753,1.4,705.99,705.98,15.86]
["binance-futures","BNBUSDT",1735871598447,35.37,705.97,705.96,0.31]
["binance-futures","BNBUSDT",1735871658851,48.95,705.7,705.69,4.42]
["binance-futures","BNBUSDT",1735871703392,35.87,705.54,705.53,4.01]
["binance-futures","BNBUSDT",1735871753027,6.74,705.06,705.05,20.01]
["binance-futures","BNBUSDT",1735871810251,38.63,704.94,704.93,12.9]
["binance-futures","BNBUSDT",1735871831735,2.47,705.16,705.15,20.7]
["binance-futures","BNBUSDT",1735871915809,66.25,705.59,705.58,5.93]
["binance-futures","BNBUSDT",1735871960935,17.01,705.85,705.84,16.35]
["binance-futures","BNBUSDT",1735871976133,8.76,705.81,705.8,15.99]
["binance-futures","BNBUSDT",1735872030939,68.41,705.9,705.89,0.64]
["binance-futures","BNBUSDT",1735872066200,89.79,705.68,705.67,0.91]
["binance-futures","BNBUSDT",1735872146710,14.84,705.91,705.9,37.38]
["binance-futures","BNBUSDT",1735872205810,39.04,705.72,705.71,8.32]
["binance-futures","BNBUSDT",1735872255810,27.77,705.64,705.63,19.19]
["binance-futures","BNBUSDT",1735872315714,7.48,705.29,705.28,21.75]
["binance-futures","BNBUSDT",1735872354742,6.13,705.3,705.29,22.67]
["binance-futures","BNBUSDT",1735872368379,18.34,705.43,705.42,12.37]
["binance-futures","BNBUSDT",1735872417755,44.36,705.5,705.49,11.61]
["binance-futures","BNBUSDT",1735872471431,18.26,705.38,705.37,12.99]
["binance-futures","BNBUSDT",1735872540913,13.82,705.3,705.29,11.75]
["binance-futures","BNBUSDT",1735872602394,11.53,705.2,705.19,13.66]
["binance-futures","BNBUSDT",1735872641188,0.93,705.33,705.32,30.29]
["binance-futures","BNBUSDT",1735872697481,1.79,705.1,705.09,21.88]
["binance-futures","BNBUSDT",1735872708334,38.62,704.97,704.96,2.19]
["binance-futures","BNBUSDT",1735872744053,19.19,705.18,705.17,8.73]
["binance-futures","BNBUSDT",1735872794301,7.42,704.6,704.59,15.42]
["binance-futures","BNBUSDT",1735872838426,59.85,704.61,704.6,8.85]
["binance-futures","BNBUSDT",1735872902422,0.8,704.6,704.59,37.22]
["binance-futures","BNBUSDT",1735872932693,19.41,704.61,704.6,3.85]
["binance-futures","BNBUSDT",1735873015701,0.47,704.22,704.21,16.07]
["binance-futures","BNBUSDT",1735873079390,51.57,704.02,704.01,9.97]
["binance-futures","BNBUSDT",1735873127857,51.84,703.93,703.92,0.13]
["binance-futures","BNBUSDT",1735873141518,21.08,703.69,703.68,9.88]
["binance-futures","BNBUSDT",1735873202652,5.73,703.7,703.69,15.89]
["binance-futures","BNBUSDT",1735873253712,12.46,703.86,703.85,0.98]
["binance-futures","BNBUSDT",1735873302328,12.57,704.06,704.05,4.33]
["binance-futures","BNBUSDT",1735873340743,4.74,704.32,704.31,0.35]
["binance-futures","BNBUSDT",1735873404042,40.6,703.87,703.86,1.99]
["binance-futures","BNBUSDT",1735873460521,18.04,704.19,704.18,1.08]
["binance-futures","BNBUSDT",1735873503321,13.3,703.92,703.91,11.18]
["binance-futures","BNBUSDT",1735873551824,7.04,704.3,704.29,3.71]
["binance-futures","BNBUSDT",1735873571067,26.71,704.23,704.22,1.53]
["binance-futures","BNBUSDT",1735873615272,20.19,704.17,704.16,9.35]
["binance-futures","BNBUSDT",1735873689473,18.13,704.23,704.22,9.53]
["binance-futures","BNBUSDT",1735873728815,72.16,703.83,703.82,0.31]
["binance-futures","BNBUSDT",1735873788450,2.57,703.65,703.64,12.73]
["binance-futures","BNBUSDT",1735873819533,6.74,703.63,703.62,15.18]
["binance-futures","BNBUSDT",1735873880127,2.25,703.65,703.64,19.01]
["binance-futures","BNBUSDT",1735873892122,10.59,703.61,703.6,3.14]
["binance-futures","BNBUSDT",1735873985618,15.8,703.49,703.48,8.96]
["binance-futures","BNBUSDT",1735873998366,5.23,703.33,703.32,14.84]
["binance-futures","BNBUSDT",1735874065002,3.54,703.3,703.29,16.04]
["binance-futures","BNBUSDT",1735874109740,28.66,703.15,703.14,8.19]
["binance-futures","BNBUSDT",1735874163185,0.01,703.71,703.69,5.96]
["binance-futures","BNBUSDT",1735874219661,34.08,703.29,703.28,0.58]
["binance-futures","BNBUSDT",1735874262194,15.73,703.23,703.22,8.36]
["binance-futures","BNBUSDT",1735874278906,4.76,703.21,703.2,12.99]
["binance-futures","BNBUSDT",1735874333846,1.2,703.03,703.02,35.18]
["binance-futures","BNBUSDT",1735874379074,0.5,703.2,703.19,15.02]
["binance-futures","BNBUSDT",1735874436326,16.25,702.47,702.46,4.57]
["binance-futures","BNBUSDT",1735874474250,21.45,702.53,702.52,14.88]
["binance-futures","BNBUSDT",1735874527594,23.71,702.63,702.62,21.21]
["binance-futures","BNBUSDT",1735874563016,24.93,703.17,703.16,9.01]
["binance-futures","BNBUSDT",1735874622592,8.67,702.93,702.92,11.39]
["binance-futures","BNBUSDT",1735874645342,42.01,703.01,703.0,7.75]
["binance-futures","BNBUSDT",1735874689507,0.22,703.2,703.19,21.15]
["binance-futures","BNBUSDT",1735874750376,5.51,703.52,703.51,17.84]
["binance-futures","BNBUSDT",1735874816675,7.39,703.8,703.79,30.86]
["binance-futures","BNBUSDT",1735874859196,9.03,703.81,703.8,8.46]
["binance-futures","BNBUSDT",1735874897116,4.98,703.72,703.71,5.3]
["binance-futures","BNBUSDT",1735874988590,65.47,703.46,703.45,0.06]
["binance-futures","BNBUSDT",1735875058945,23.81,703.44,703.43,9.43]
["binance-futures","BNBUSDT",1735875070278,20.19,703.2,703.19,3.54]
["binance-futures","BNBUSDT",1735875109271,7.72,703.5,703.49,64.08]
["binance-futures","BNBUSDT",1735875168187,11.09,703.49,703.44,2.95]
["binance-futures","BNBUSDT",1735875233787,13.21,703.87,703.86,1.41]
["binance-futures","BNBUSDT",1735875279324,11.93,703.87,703.86,3.9]
["binance-futures","BNBUSDT",1735875335250,14.71,704.55,704.54,19.93]
["binance-futures","BNBUSDT",1735875376397,0.89,704.19,704.18,45.94]
["binance-futures","BNBUSDT",1735875438694,15.77,703.91,703.9,5.82]
["binance-futures","BNBUSDT",1735875452485,9.25,703.93,703.92,10.72]
["binance-futures","BNBUSDT",1735875532687,5.22,703.83,703.82,14.0]
["binance-futures","BNBUSDT",1735875567727,8.39,704.0,703.99,37.61]
["binance-futures","BNBUSDT",1735875614132,11.83,703.8,703.79,22.64]
["binance-futures","BNBUSDT",1735875677177,2.64,703.56,703.55,56.78]
["binance-futures","BNBUSDT",1735875746204,0.42,703.79,703.78,31.61]
["binance-futures","BNBUSDT",1735875796453,52.59,703.85,703.84,1.22]
["binance-futures","BNBUSDT",1735875823574,25.07,703.78,703.77,7.97]
["binance-futures","BNBUSDT",1735875890700,0.52,703.7,703.69,48.68]
["binance-futures","BNBUSDT",1735875934876,4.37,704.13,704.12,30.78]
["binance-futures","BNBUSDT",1735876004953,3.44,703.6,703.59,22.93]
["binance-futures","BNBUSDT",1735876044147,408.01,703.37,703.36,61.78]
["binance-futures","BNBUSDT",1735876135133,1.17,703.93,703.92,17.05]
["binance-futures","BNBUSDT",1735876178125,9.52,704.02,704.01,46.95]
["binance-futures","BNBUSDT",1735876217076,13.59,704.01,704.0,6.43]
["binance-futures","BNBUSDT",1735876278152,34.45,704.22,704.21,4.63]
["binance-futures","BNBUSDT",1735876326186,4.91,704.12,704.11,52.78]
["binance-futures","BNBUSDT",1735876341066,12.2,704.18,704.17,4.48]
["binance-futures","BNBUSDT",1735876403533,15.02,704.64,704.63,8.16]
["binance-futures","BNBUSDT",1735876444356,3.61,704.72,704.71,33.82]
["binance-futures","BNBUSDT",1735876508796,25.37,704.89,704.88,2.09]
["binance-futures","BNBUSDT",1735876573067,30.2,704.81,704.8,13.91]
["binance-futures","BNBUSDT",1735876619193,17.31,704.69,704.68,18.75]
["binance-futures","BNBUSDT",1735876687742,6.66,704.89,704.88,11.92]
["binance-futures","BNBUSDT",1735876713713,0.85,704.96,704.95,42.73]
["binance-futures","BNBUSDT",1735876742911,1.36,705.16,705.15,20.8]
["binance-futures","BNBUSDT",1735876803817,60.78,704.94,704.93,6.81]
["binance-futures","BNBUSDT",1735876830253,4.79,705.16,705.15,27.87]
["binance-futures","BNBUSDT",1735876879701,5.9,705.09,705.08,12.6]
["binance-futures","BNBUSDT",1735876935132,13.92,704.77,704.76,19.19]
["binance-futures","BNBUSDT",1735876985157,3.35,704.97,704.96,29.16]
["binance-futures","BNBUSDT",1735877032288,59.18,704.73,704.72,1.66]
["binance-futures","BNBUSDT",1735877063566,21.51,704.32,704.31,4.13]
["binance-futures","BNBUSDT",1735877075537,11.55,704.42,704.41,4.51]
["binance-futures","BNBUSDT",1735877136837,19.8,704.5,704.49,10.06]
["binance-futures","BNBUSDT",1735877177221,0.78,704.78,704.77,22.16]
["binance-futures","BNBUSDT",1735877231930,41.01,704.6,704.59,7.16]
["binance-futures","BNBUSDT",1735877291854,8.53,704.54,704.53,11.33]
["binance-futures","BNBUSDT",1735877362780,16.9,704.32,704.31,1.61]
["binance-futures","BNBUSDT",1735877421547,71.08,704.84,704.83,1.45]
["binance-futures","BNBUSDT",1735877465236,50.79,704.49,704.48,1.41]
["binance-futures","BNBUSDT",1735877483256,0.58,704.47,704.46,27.52]
["binance-futures","BNBUSDT",1735877546860,17.85,704.76,704.75,11.03]
["binance-futures","BNBUSDT",1735877598796,17.39,704.61,704.6,8.56]
["binance-futures","BNBUSDT",1735877670730,12.02,704.63,704.62,7.56]
["binance-futures","BNBUSDT",1735877714963,4.56,704.65,704.64,50.04]
["binance-futures","BNBUSDT",1735877774395,9.54,704.34,704.33,20.96]
["binance-futures","BNBUSDT",1735877821065,10.08,704.03,704.02,63.41]
["binance-futures","BNBUSDT",1735877875765,0.61,704.13,704.12,46.73]
["binance-futures","BNBUSDT",1735877886465,4.29,704.4,704.39,44.2]
["binance-futures","BNBUSDT",1735877955311,3.13,704.37,704.36,22.24]
["binance-futures","BNBUSDT",1735878005761,25.65,704.4,704.39,3.38]
["binance-futures","BNBUSDT",1735878076524,4.19,704.77,704.76,46.81]
["binance-futures","BNBUSDT",1735878134331,23.16,704.81,704.8,2.18]
["binance-futures","BNBUSDT",1735878192228,1.31,704.69,704.68,46.94]
["binance-futures","BNBUSDT",1735878253534,36.65,704.68,704.67,1.58]
["binance-futures","BNBUSDT",1735878293852,13.29,704.66,704.65,3.0]
["binance-futures","BNBUSDT",1735878305628,48.1,704.61,704.6,1.19]
["binance-futures","BNBUSDT",1735878337913,38.26,704.24,704.23,1.68]
["binance-futures","BNBUSDT",1735878387305,0.33,704.6,704.59,39.65]
["binance-futures","BNBUSDT",1735878460255,23.17,704.87,704.86,9.54]
["binance-futures","BNBUSDT",1735878511749,9.83,704.8,704.79,21.71]
["binance-futures","BNBUSDT",1735878581873,1.95,704.93,704.92,39.23]
["binance-futures","BNBUSDT",1735878595378,12.83,705.1,705.09,2.01]
["binance-futures","BNBUSDT",1735878679123,43.45,705.3,705.29,1.24]
["binance-futures","BNBUSDT",1735878710732,5.68,705.39,705.38,11.45]
["binance-futures","BNBUSDT",1735878732086,25.83,705.61,705.6,11.3]
["binance-futures","BNBUSDT",1735878797457,17.36,705.33,705.32,5.37]
["binance-futures","BNBUSDT",1735878868404,21.68,705.66,705.65,10.88]
["binance-futures","BNBUSDT",1735878911952,15.05,705.48,705.47,21.91]
["binance-futures","BNBUSDT",1735878971340,19.64,705.1,705.09,1.82]
["binance-futures","BNBUSDT",1735879011485,27.96,705.0,704.99,4.11]
["binance-futures","BNBUSDT",1735879079907,12.72,705.15,705.14,5.45]
["binance-futures","BNBUSDT",1735879095345,1.61,705.21,705.2,22.39]
["binance-futures","BNBUSDT",1735879138174,37.32,705.35,705.34,0.01]
["binance-futures","BNBUSDT",1735879192980,53.96,705.16,705.15,0.4]
["binance-futures","BNBUSDT",1735879273345,29.68,705.15,705.14,12.44]
["binance-futures","BNBUSDT",1735879303325,10.79,705.02,705.01,16.58]
["binance-futures","BNBUSDT",1735879379489,19.78,704.77,704.76,27.78]
["binance-futures","BNBUSDT",1735879424144,2.28,704.62,704.61,27.24]
["binance-futures","BNBUSDT",1735879492968,18.13,705.06,705.05,3.82]
["binance-futures","BNBUSDT",1735879507808,21.89,705.15,705.14,9.58]
["binance-futures","BNBUSDT",1735879596855,14.29,704.63,704.62,0.53]
["binance-futures","BNBUSDT",1735879620825,11.07,704.84,704.83,12.76]
["binance-futures","BNBUSDT",1735879692445,0.33,704.67,704.66,33.14]
["binance-futures","BNBUSDT",1735879737562,2.81,704.8,704.79,27.49]
["binance-futures","BNBUSDT",1735879793015,17.19,705.18,705.17,7.04]
["binance-futures","BNBUSDT",1735879824265,2.96,705.46,705.45,60.52]
["binance-futures","BNBUSDT",1735879859565,5.14,705.33,705.32,12.86]
["binance-futures","BNBUSDT",1735879906518,6.42,705.3,705.29,38.13]
["binance-futures","BNBUSDT",1735879958311,27.41,705.29,705.28,15.74]
["binance-futures","BNBUSDT",1735880024544,2.9,705.14,705.13,22.6]
["binance-futures","BNBUSDT",1735880075639,22.44,704.88,704.87,3.0]
["binance-futures","BNBUSDT",1735880145784,4.26,704.72,704.71,39.86]
["binance-futures","BNBUSDT",1735880217732,3.39,704.87,704.86,25.69]
["binance-futures","BNBUSDT",1735880265438,5.39,704.86,704.85,18.02]
["binance-futures","BNBUSDT",1735880345058,44.03,704.69,704.68,0.66]
["binance-futures","BNBUSDT",1735880359873,0.56,704.64,704.63,14.4]
["binance-futures","BNBUSDT",1735880408571,26.26,704.81,704.8,10.03]
["binance-futures","BNBUSDT",1735880472235,5.91,704.75,704.74,34.76]
["binance-futures","BNBUSDT",1735880539295,1.69,705.02,705.01,16.24]
["binance-futures","BNBUSDT",1735880578410,12.89,704.6,704.59,13.38]
["binance-futures","BNBUSDT",1735880636763,7.49,704.07,704.06,10.26]
["binance-futures","BNBUSDT",1735880682877,9.18,703.77,703.76,16.5]
["binance-futures","BNBUSDT",1735880750700,32.52,703.92,703.91,6.85]
["binance-futures","BNBUSDT",1735880800271,13.56,703.92,703.91,24.79]
["binance-futures","BNBUSDT",1735880824524,6.44,703.92,703.91,29.83]
["binance-futures","BNBUSDT",1735880886211,26.79,703.34,703.33,4.96]
["binance-futures","BNBUSDT",1735880927687,0.18,703.72,703.71,55.96]
["binance-futures","BNBUSDT",1735880988263,2.14,703.88,703.87,13.15]
["binance-futures","BNBUSDT",1735881048113,15.87,703.94,703.93,11.92]
["binance-futures","BNBUSDT",1735881063645,2.55,704.05,704.04,24.76]
["binance-futures","BNBUSDT",1735881165560,15.8,704.31,704.3,25.98]
["binance-futures","BNBUSDT",1735881220756,2.97,704.43,704.42,65.79]
["binance-futures","BNBUSDT",1735881235158,5.17,704.57,704.56,38.59]
["binance-futures","BNBUSDT",1735881300821,18.47,704.81,704.8,6.72]
["binance-futures","BNBUSDT",1735881348835,6.57,704.66,704.65,18.23]
["binance-futures","BNBUSDT",1735881417303,0.13,704.85,704.84,11.12]
["binance-futures","BNBUSDT",1735881472543,2.53,704.62,704.61,10.73]
["binance-futures","BNBUSDT",1735881522051,11.82,704.69,704.68,6.37]
["binance-futures","BNBUSDT",1735881593515,3.07,704.81,704.8,37.24]
["binance-futures","BNBUSDT",1735881637140,3.78,704.43,704.42,12.08]
["binance-futures","BNBUSDT",1735881646104,30.22,704.43,704.42,9.35]
["binance-futures","BNBUSDT",1735881682372,19.44,704.38,704.37,5.58]
["binance-futures","BNBUSDT",1735881733765,35.68,703.74,703.73,0.08]
["binance-futures","BNBUSDT",1735881787744,5.5,703.72,703.71,11.62]
["binance-futures","BNBUSDT",1735881829563,4.96,703.97,703.96,18.97]
["binance-futures","BNBUSDT",1735881900917,35.57,703.78,703.77,3.7]
["binance-futures","BNBUSDT",1735881960272,2.81,703.64,703.63,45.03]
["binance-futures","BNBUSDT",1735881963969,3.18,703.72,703.71,53.55]
["binance-futures","BNBUSDT",1735882019063,183.1,703.87,703.86,67.67]
["binance-futures","BNBUSDT",1735882083611,38.25,703.85,703.84,1.61]
["binance-futures","BNBUSDT",1735882133616,5.5,704.23,704.22,60.02]
["binance-futures","BNBUSDT",1735882200811,2.79,704.54,704.53,54.15]
["binance-futures","BNBUSDT",1735882274367,15.49,704.46,704.45,23.63]
["binance-futures","BNBUSDT",1735882320045,19.89,704.37,704.36,37.44]
["binance-futures","BNBUSDT",1735882337734,8.74,704.46,704.45,53.16]
["binance-futures","BNBUSDT",1735882437711,51.25,704.65,704.64,1.44]
["binance-futures","BNBUSDT",1735882452154,1.44,704.58,704.57,24.09]
["binance-futures","BNBUSDT",1735882528873,1.3,704.36,704.35,63.23]
["binance-futures","BNBUSDT",1735882577217,0.96,704.86,704.85,26.01]
["binance-futures","BNBUSDT",1735882644919,0.4,704.85,704.84,53.51]
["binance-futures","BNBUSDT",1735882693957,11.45,705.0,704.99,36.92]
["binance-futures","BNBUSDT",1735882765246,17.22,704.89,704.88,31.9]
["binance-futures","BNBUSDT",1735882780929,16.65,704.93,704.92,8.88]
["binance-futures","BNBUSDT",1735882874184,0.14,704.93,704.92,20.95]
["binance-futures","BNBUSDT",1735882928404,40.28,704.59,704.58,1.59]
["binance-futures","BNBUSDT",1735882941032,20.78,704.62,704.61,10.97]
["binance-futures","BNBUSDT",1735883013239,8.61,705.4,705.39,9.75]
["binance-futures","BNBUSDT",1735883075482,44.96,705.14,705.13,8.45]
["binance-futures","BNBUSDT",1735883133836,34.74,704.69,704.68,2.57]
["binance-futures","BNBUSDT",1735883201648,5.35,705.12,705.11,20.82]
["binance-futures","BNBUSDT",1735883235017,1.92,704.99,704.98,23.2]
["binance-futures","BNBUSDT",1735883324254,23.76,705.36,705.35,1.85]
["binance-futures","BNBUSDT",1735883339246,38.41,705.36,705.35,1.2]
["binance-futures","BNBUSDT",1735883389903,3.09,705.42,705.41,28.9]
["binance-futures","BNBUSDT",1735883456910,17.54,705.29,705.28,6.04]
["binance-futures","BNBUSDT",1735883525295,38.93,705.41,705.4,4.47]
["binance-futures","BNBUSDT",1735883564891,3.8,705.54,705.53,24.05]
["binance-futures","BNBUSDT",1735883652291,5.79,705.58,705.57,34.46]
["binance-futures","BNBUSDT",1735883704467,5.54,705.26,705.25,17.73]
["binance-futures","BNBUSDT",1735883773091,4.95,705.36,705.35,17.96]
["binance-futures","BNBUSDT",1735883788084,5.71,705.33,705.32,15.51]
["binance-futures","BNBUSDT",1735883843210,9.31,705.26,705.25,19.06]
["binance-futures","BNBUSDT",1735883968731,44.77,705.21,705.2,16.34]
["binance-futures","BNBUSDT",1735884022546,49.19,704.94,704.93,3.91]
["binance-futures","BNBUSDT",1735884067404,3.46,704.9,704.89,31.66]
["binance-futures","BNBUSDT",1735884133512,8.04,705.07,705.06,14.23]
["binance-futures","BNBUSDT",1735884180233,1.15,704.93,704.92,23.13]
["binance-futures","BNBUSDT",1735884231440,3.5,705.19,705.18,31.77]
["binance-futures","BNBUSDT",1735884259794,7.2,705.31,705.3,6.62]
["binance-futures","BNBUSDT",1735884312982,22.41,705.6,705.59,10.0]
["binance-futures","BNBUSDT",1735884372348,10.48,705.7,705.69,6.73]
["binance-futures","BNBUSDT",1735884433557,26.58,705.8,705.79,27.27]
["binance-futures","BNBUSDT",1735884474360,18.33,705.83,705.82,11.34]
["binance-futures","BNBUSDT",1735884501312,4.22,705.71,705.7,16.68]
["binance-futures","BNBUSDT",1735884587610,0.39,705.68,705.67,26.15]
["binance-futures","BNBUSDT",1735884656293,11.76,705.83,705.82,11.2]
["binance-futures","BNBUSDT",1735884670207,9.87,705.83,705.82,26.38]
["binance-futures","BNBUSDT",1735884714153,4.28,705.83,705.82,12.48]
["binance-futures","BNBUSDT",1735884787048,1.79,705.66,705.65,36.36]
["binance-futures","BNBUSDT",1735884827912,7.35,705.76,705.75,24.53]
["binance-futures","BNBUSDT",1735884911698,15.65,705.9,705.89,33.66]
["binance-futures","BNBUSDT",1735884984417,15.02,706.16,706.15,21.98]
["binance-futures","BNBUSDT",1735885024907,19.89,706.68,706.67,2.07]
["binance-futures","BNBUSDT",1735885075816,8.68,706.66,706.65,11.57]
["binance-futures","BNBUSDT",1735885089617,19.27,706.6,706.59,9.43]
["binance-futures","BNBUSDT",1735885152608,17.42,706.12,706.11,21.84]
["binance-futures","BNBUSDT",1735885193483,2.86,706.2,706.19,22.87]
["binance-futures","BNBUSDT",1735885242259,0.3,705.91,705.9,43.29]
["binance-futures","BNBUSDT",1735885319565,34.33,705.71,705.7,1.35]
["binance-futures","BNBUSDT",1735885372439,13.92,704.91,704.9,8.08]
["binance-futures","BNBUSDT",1735885409421,41.07,704.85,704.84,0.57]
["binance-futures","BNBUSDT",1735885472863,3.79,704.83,704.82,15.99]
["binance-futures","BNBUSDT",1735885488270,19.13,704.83,704.82,0.74]
["binance-futures","BNBUSDT",1735885533193,0.8,705.04,705.03,40.11]
["binance-futures","BNBUSDT",1735885594878,0.04,705.3,705.25,4.63]
["binance-futures","BNBUSDT",1735885643163,23.6,705.24,705.23,4.74]
["binance-futures","BNBUSDT",1735885740979,0.47,705.1,705.09,37.16]
["binance-futures","BNBUSDT",1735885795512,10.85,705.1,705.09,8.55]
["binance-futures","BNBUSDT",1735885839195,14.12,705.02,705.01,0.16]
["binance-futures","BNBUSDT",1735885853475,2.14,705.02,705.01,33.37]
["binance-futures","BNBUSDT",1735885949650,4.89,705.09,705.08,15.45]
["binance-futures","BNBUSDT",1735885965736,7.18,705.28,705.27,20.21]
["binance-futures","BNBUSDT",1735886026813,4.26,705.13,705.12,14.36]
["binance-futures","BNBUSDT",1735886078962,61.27,704.95,704.94,1.09]
["binance-futures","BNBUSDT",1735886146308,33.27,705.1,705.09,4.72]
["binance-futures","BNBUSDT",1735886215691,5.61,705.14,705.13,12.7]
["binance-futures","BNBUSDT",1735886256077,3.43,704.94,704.93,22.17]
["binance-futures","BNBUSDT",1735886274264,3.71,704.94,704.93,17.27]
["binance-futures","BNBUSDT",1735886343169,0.38,705.22,705.21,27.72]
["binance-futures","BNBUSDT",1735886385614,18.71,705.21,705.2,0.44]
["binance-futures","BNBUSDT",1735886451052,11.39,705.2,705.19,7.14]
["binance-futures","BNBUSDT",1735886496240,20.04,705.44,705.43,9.16]
["binance-futures","BNBUSDT",1735886568609,33.26,705.51,705.5,3.94]
["binance-futures","BNBUSDT",1735886620080,19.28,705.34,705.33,3.92]
["binance-futures","BNBUSDT",1735886689984,0.73,705.31,705.3,31.3]
["binance-futures","BNBUSDT",1735886705040,21.72,705.33,705.32,8.24]
["binance-futures","BNBUSDT",1735886795267,63.72,704.4,704.39,2.83]
["binance-futures","BNBUSDT",1735886805534,8.72,704.34,704.33,11.41]
["binance-futures","BNBUSDT",1735886855818,1.78,704.19,704.18,44.74]
["binance-futures","BNBUSDT",1735886894727,10.62,704.22,704.21,7.64]
["binance-futures","BNBUSDT",1735886930710,0.48,703.89,703.88,17.92]
["binance-futures","BNBUSDT",1735886995213,0.11,704.12,704.11,45.77]
["binance-futures","BNBUSDT",1735887062918,36.79,704.2,704.19,1.69]
["binance-futures","BNBUSDT",1735887076958,15.76,704.16,704.15,3.48]
["binance-futures","BNBUSDT",1735887184203,7.9,704.43,704.42,10.76]
["binance-futures","BNBUSDT",1735887196507,3.76,704.36,704.35,16.09]
["binance-futures","BNBUSDT",1735887281059,19.42,704.43,704.42,0.88]
["binance-futures","BNBUSDT",1735887337155,3.98,704.41,704.4,15.37]
["binance-futures","BNBUSDT",1735887398157,11.1,703.78,703.77,14.51]
["binance-futures","BNBUSDT",1735887442192,33.64,703.96,703.95,26.13]
["binance-futures","BNBUSDT",1735887500529,17.33,703.47,703.46,4.58]
["binance-futures","BNBUSDT",1735887534222,7.33,702.95,702.94,4.36]
["binance-futures","BNBUSDT",1735887597616,1.84,702.79,702.78,17.49]
["binance-futures","BNBUSDT",1735887608188,23.5,702.93,702.92,4.66]
["binance-futures","BNBUSDT",1735887641543,22.03,702.81,702.8,4.96]
["binance-futures","BNBUSDT",1735887696146,109.35,703.0,702.99,34.93]
["binance-futures","BNBUSDT",1735887750437,11.08,702.51,702.5,130.49]
["binance-futures","BNBUSDT",1735887787355,6.56,702.34,702.33,6.32]
["binance-futures","BNBUSDT",1735887828809,5.79,701.97,701.96,20.84]
["binance-futures","BNBUSDT",1735887839889,0.61,702.17,702.16,14.83]
["binance-futures","BNBUSDT",1735887908468,25.93,701.73,701.72,4.94]
["binance-futures","BNBUSDT",1735887916704,43.44,701.71,701.7,19.86]
["binance-futures","BNBUSDT",1735887949347,16.4,701.67,701.66,1.59]
["binance-futures","BNBUSDT",1735887983029,4.42,701.35,701.34,7.73]
["binance-futures","BNBUSDT",1735888040064,7.17,702.02,702.01,2.27]
["binance-futures","BNBUSDT",1735888075310,2.99,702.07,702.06,11.74]
["binance-futures","BNBUSDT",1735888129931,21.34,701.97,701.96,0.64]
["binance-futures","BNBUSDT",1735888169509,50.49,702.23,702.22,0.11]
["binance-futures","BNBUSDT",1735888219238,6.44,701.51,701.5,28.74]
["binance-futures","BNBUSDT",1735888240775,10.44,701.75,701.74,36.31]
["binance-futures","BNBUSDT",1735888265172,8.84,701.65,701.64,29.51]
["binance-futures","BNBUSDT",1735888318251,3.8,702.06,702.05,40.54]
["binance-futures","BNBUSDT",1735888369339,18.49,702.42,702.41,3.25]
["binance-futures","BNBUSDT",1735888408184,30.34,702.42,702.41,3.74]
["binance-futures","BNBUSDT",1735888453382,0.59,702.63,702.62,25.71]
["binance-futures","BNBUSDT",1735888487788,22.83,702.61,702.6,5.0]
["binance-futures","BNBUSDT",1735888552444,15.65,702.88,702.87,4.5]
["binance-futures","BNBUSDT",1735888564742,23.29,703.0,702.99,21.87]
["binance-futures","BNBUSDT",1735888597280,28.1,702.89,702.88,2.13]
["binance-futures","BNBUSDT",1735888657672,1.03,702.64,702.63,58.78]
["binance-futures","BNBUSDT",1735888721440,0.4,703.01,703.0,18.08]
["binance-futures","BNBUSDT",1735888753509,2.91,703.13,703.12,24.68]
["binance-futures","BNBUSDT",1735888821539,0.33,703.19,703.18,40.73]
["binance-futures","BNBUSDT",1735888865792,1.95,702.8,702.79,20.33]
["binance-futures","BNBUSDT",1735888878402,16.07,702.89,702.88,5.15]
["binance-futures","BNBUSDT",1735888934067,5.83,703.15,703.14,8.09]
["binance-futures","BNBUSDT",1735889015614,7.93,703.04,703.03,25.31]
["binance-futures","BNBUSDT",1735889049269,7.74,703.14,703.13,10.33]
["binance-futures","BNBUSDT",1735889088996,28.84,702.71,702.7,0.67]
["binance-futures","BNBUSDT",1735889142674,3.13,702.26,702.25,30.82]
["binance-futures","BNBUSDT",1735889193706,2.86,701.87,701.86,14.56]
["binance-futures","BNBUSDT",1735889229988,21.74,701.61,701.6,65.15]
["binance-futures","BNBUSDT",1735889252246,2.16,701.84,701.83,27.99]
["binance-futures","BNBUSDT",1735889302299,9.31,701.99,701.98,4.1]
["binance-futures","BNBUSDT",1735889345844,1.71,702.15,702.14,25.77]
["binance-futures","BNBUSDT",1735889409152,33.79,702.19,702.18,11.1]
["binance-futures","BNBUSDT",1735889453859,66.33,702.24,702.23,0.31]
["binance-futures","BNBUSDT",1735889511239,8.97,702.42,702.41,17.56]
["binance-futures","BNBUSDT",1735889558572,2.27,702.25,702.24,19.95]
["binance-futures","BNBUSDT",1735889602020,0.41,702.23,702.22,29.94]
["binance-futures","BNBUSDT",1735889614107,4.47,702.38,702.37,20.96]
["binance-futures","BNBUSDT",1735889673651,19.56,702.59,702.58,19.24]
["binance-futures","BNBUSDT",1735889712290,1.29,702.68,702.67,29.52]
["binance-futures","BNBUSDT",1735889767052,0.87,702.4,702.39,55.71]
["binance-futures","BNBUSDT",1735889827259,6.66,702.33,702.32,17.3]
["binance-futures","BNBUSDT",1735889860001,6.51,701.89,701.88,77.05]
["binance-futures","BNBUSDT",1735889917614,12.62,701.78,701.77,19.8]
["binance-futures","BNBUSDT",1735889954274,18.16,701.71,701.7,0.15]
["binance-futures","BNBUSDT",1735889964359,1.38,701.58,701.57,22.27]
["binance-futures","BNBUSDT",1735890033279,0.2,701.74,701.73,31.01]
["binance-futures","BNBUSDT",1735890055854,0.69,702.15,702.14,47.14]
["binance-futures","BNBUSDT",1735890108113,8.66,702.69,702.68,15.3]
["binance-futures","BNBUSDT",1735890146959,1.39,702.32,702.31,20.99]
["binance-futures","BNBUSDT",1735890196008,17.42,702.29,702.28,42.77]
["binance-futures","BNBUSDT",1735890247503,0.04,702.61,702.6,35.82]
["binance-futures","BNBUSDT",1735890255259,3.53,702.69,702.68,49.03]
["binance-futures","BNBUSDT",1735890301621,8.81,702.5,702.49,11.94]
["binance-futures","BNBUSDT",1735890388704,29.31,702.48,702.47,1.15]
["binance-futures","BNBUSDT",1735890402439,4.9,702.14,702.13,18.53]
["binance-futures","BNBUSDT",1735890463327,10.48,702.36,702.35,15.01]
["binance-futures","BNBUSDT",1735890505998,1.35,701.88,701.87,16.98]
["binance-futures","BNBUSDT",1735890564519,3.48,701.68,701.67,23.51]
["binance-futures","BNBUSDT",1735890610951,19.62,701.77,701.76,4.06]
["binance-futures","BNBUSDT",1735890664061,10.67,701.59,701.58,43.42]
["binance-futures","BNBUSDT",1735890675703,19.9,701.48,701.47,3.75]
["binance-futures","BNBUSDT",1735890769396,185.7,701.5,701.49,35.67]
["binance-futures","BNBUSDT",1735890783354,56.76,701.44,701.43,43.88]
["binance-futures","BNBUSDT",1735890868125,209.89,701.0,700.99,35.53]
["binance-futures","BNBUSDT",1735890891146,6.13,700.91,700.9,36.6]
["binance-futures","BNBUSDT",1735890937200,7.1,700.64,700.63,7.64]
["binance-futures","BNBUSDT",1735890968311,29.24,700.73,700.72,0.43]
["binance-futures","BNBUSDT",1735891012223,79.87,700.96,700.95,0.43]
["binance-futures","BNBUSDT",1735891023199,16.85,700.95,700.94,17.33]
["binance-futures","BNBUSDT",1735891058624,45.88,700.79,700.78,2.54]
["binance-futures","BNBUSDT",1735891107079,18.08,700.45,700.44,15.22]
["binance-futures","BNBUSDT",1735891162933,0.74,700.74,700.73,30.89]
["binance-futures","BNBUSDT",1735891207763,20.59,700.55,700.54,18.58]
["binance-futures","BNBUSDT",1735891255564,17.51,700.82,700.81,1.46]
["binance-futures","BNBUSDT",1735891287077,40.4,700.66,700.65,1.11]
["binance-futures","BNBUSDT",1735891322376,38.68,700.61,700.6,7.21]
["binance-futures","BNBUSDT",1735891348529,8.84,700.49,700.48,16.44]
["binance-futures","BNBUSDT",1735891429212,2.7,700.41,700.4,15.71]
["binance-futures","BNBUSDT",1735891441219,12.73,700.63,700.62,9.88]
["binance-futures","BNBUSDT",1735891478766,0.56,700.59,700.58,61.66]
["binance-futures","BNBUSDT",1735891531815,10.72,700.5,700.49,12.72]
["binance-futures","BNBUSDT",1735891591967,55.61,700.62,700.61,1.63]
["binance-futures","BNBUSDT",1735891636199,49.22,700.73,700.72,16.01]
["binance-futures","BNBUSDT",1735891692427,11.77,700.68,700.67,12.34]
["binance-futures","BNBUSDT",1735891704054,2.57,700.68,700.67,24.45]
["binance-futures","BNBUSDT",1735891793948,41.42,700.81,700.8,3.59]
["binance-futures","BNBUSDT",1735891825151,4.32,700.64,700.63,47.27]
["binance-futures","BNBUSDT",1735891842491,26.53,700.57,700.56,2.72]
["binance-futures","BNBUSDT",1735891896852,0.71,700.64,700.63,38.3]
["binance-futures","BNBUSDT",1735891954250,273.51,700.3,700.29,26.14]
["binance-futures","BNBUSDT",1735891989193,4.68,699.75,699.74,17.37]
["binance-futures","BNBUSDT",1735892044507,236.92,700.0,699.99,77.57]
["binance-futures","BNBUSDT",1735892057701,40.28,700.22,700.21,58.3]
["binance-futures","BNBUSDT",1735892089455,6.13,700.55,700.54,22.45]
["binance-futures","BNBUSDT",1735892139519,41.51,700.18,700.17,11.76]
["binance-futures","BNBUSDT",1735892177107,204.56,700.0,699.99,46.53]
["binance-futures","BNBUSDT",1735892233151,0.62,700.26,700.25,37.32]
["binance-futures","BNBUSDT",1735892287388,22.0,700.27,700.26,6.03]
["binance-futures","BNBUSDT",1735892312239,23.71,700.38,700.37,13.81]
["binance-futures","BNBUSDT",1735892379885,22.82,700.96,700.95,2.53]
["binance-futures","BNBUSDT",1735892414288,1.22,700.76,700.75,28.91]
["binance-futures","BNBUSDT",1735892425951,9.32,700.98,700.97,32.76]
["binance-futures","BNBUSDT",1735892478401,15.23,700.82,700.81,20.31]
["binance-futures","BNBUSDT",1735892515146,68.64,700.94,700.93,4.65]
["binance-futures","BNBUSDT",1735892577928,161.43,701.1,701.09,28.1]
["binance-futures","BNBUSDT",1735892620323,31.46,701.04,701.03,3.22]
["binance-futures","BNBUSDT",1735892659637,37.55,701.08,701.07,0.99]
["binance-futures","BNBUSDT",1735892717988,53.16,700.9,700.89,0.66]
["binance-futures","BNBUSDT",1735892756155,7.86,700.96,700.95,18.18]
["binance-futures","BNBUSDT",1735892794719,3.16,701.1,701.09,23.28]
["binance-futures","BNBUSDT",1735892827553,20.26,700.82,700.81,12.13]
["binance-futures","BNBUSDT",1735892871161,416.84,700.8,700.79,39.32]
["binance-futures","BNBUSDT",1735892918157,280.44,700.0,699.99,31.16]
["binance-futures","BNBUSDT",1735892955168,25.31,699.74,699.73,7.53]
["binance-futures","BNBUSDT",1735893008177,53.84,699.21,699.2,13.7]
["binance-futures","BNBUSDT",1735893019980,1.0,698.9,698.89,19.73]
["binance-futures","BNBUSDT",1735893077453,0.55,698.55,698.54,21.93]
["binance-futures","BNBUSDT",1735893085654,1.13,698.47,698.46,19.82]
["binance-futures","BNBUSDT",1735893128007,26.21,697.9,697.89,6.55]
["binance-futures","BNBUSDT",1735893154197,59.66,697.59,697.58,5.51]
["binance-futures","BNBUSDT",1735893192304,9.16,696.94,696.93,9.71]
["binance-futures","BNBUSDT",1735893208356,44.02,697.2,697.19,6.5]
["binance-futures","BNBUSDT",1735893262905,229.67,697.5,697.49,15.77]
["binance-futures","BNBUSDT",1735893310021,18.4,697.36,697.35,6.41]
["binance-futures","BNBUSDT",1735893338225,2.01,697.7,697.69,30.2]
["binance-futures","BNBUSDT",1735893346302,2.86,697.88,697.87,27.74]
["binance-futures","BNBUSDT",1735893390879,1.24,698.12,698.11,21.89]
["binance-futures","BNBUSDT",1735893429944,107.43,698.2,698.19,29.37]
["binance-futures","BNBUSDT",1735893467075,31.11,698.22,698.21,1.23]
["binance-futures","BNBUSDT",1735893498913,14.8,698.24,698.23,5.09]
["binance-futures","BNBUSDT",1735893549856,0.81,698.29,698.28,39.98]
["binance-futures","BNBUSDT",1735893600539,3.31,698.15,698.14,29.65]
["binance-futures","BNBUSDT",1735893635380,21.93,698.37,698.36,33.08]
["binance-futures","BNBUSDT",1735893684978,13.11,698.46,698.45,60.85]
["binance-futures","BNBUSDT",1735893726891,0.59,698.49,698.48,23.23]
["binance-futures","BNBUSDT",1735893736364,48.55,698.41,698.4,7.84]
["binance-futures","BNBUSDT",1735893787766,1.23,698.58,698.57,28.24]
["binance-futures","BNBUSDT",1735893827185,11.77,698.55,698.54,14.93]
["binance-futures","BNBUSDT",1735893889830,22.74,698.83,698.82,9.47]
["binance-futures","BNBUSDT",1735893928662,31.94,699.0,698.99,18.32]
["binance-futures","BNBUSDT",1735893963063,5.72,698.59,698.58,31.02]
["binance-futures","BNBUSDT",1735893971643,2.71,698.54,698.53,28.42]
["binance-futures","BNBUSDT",1735894050747,3.62,698.37,698.36,14.43]
["binance-futures","BNBUSDT",1735894063554,5.9,698.26,698.25,10.19]
["binance-futures","BNBUSDT",1735894105869,5.04,698.28,698.27,11.65]
["binance-futures","BNBUSDT",1735894161410,97.32,698.5,698.49,25.88]
["binance-futures","BNBUSDT",1735894221969,149.17,698.6,698.59,60.19]
["binance-futures","BNBUSDT",1735894265552,6.39,698.44,698.43,17.19]
["binance-futures","BNBUSDT",1735894325540,51.15,698.6,698.59,3.28]
["binance-futures","BNBUSDT",1735894340498,21.84,698.51,698.5,142.71]
["binance-futures","BNBUSDT",1735894386941,3.8,698.73,698.72,31.91]
["binance-futures","BNBUSDT",1735894430437,191.26,699.0,698.99,24.36]
["binance-futures","BNBUSDT",1735894486081,21.69,698.97,698.96,9.92]
["binance-futures","BNBUSDT",1735894528790,21.2,698.99,698.98,15.01]
["binance-futures","BNBUSDT",1735894589460,0.48,698.89,698.88,40.39]
["binance-futures","BNBUSDT",1735894627308,51.58,698.81,698.8,1.08]
["binance-futures","BNBUSDT",1735894676483,0.03,698.55,698.54,29.6]
["binance-futures","BNBUSDT",1735894693468,45.64,698.61,698.6,0.14]
["binance-futures","BNBUSDT",1735894740155,2.41,698.96,698.95,25.87]
["binance-futures","BNBUSDT",1735894800475,8.52,698.86,698.85,0.72]
["binance-futures","BNBUSDT",1735894851814,0.25,699.1,699.09,14.55]
["binance-futures","BNBUSDT",1735894880914,75.67,699.52,699.51,2.65]
["binance-futures","BNBUSDT",1735894908522,64.31,699.31,699.3,1.35]
["binance-futures","BNBUSDT",1735894970239,0.74,699.22,699.21,31.63]
["binance-futures","BNBUSDT",1735895032234,25.92,699.21,699.2,9.78]
["binance-futures","BNBUSDT",1735895047454,19.22,699.21,699.2,14.67]
["binance-futures","BNBUSDT",1735895097484,29.07,699.29,699.28,17.89]
["binance-futures","BNBUSDT",1735895158241,1.62,698.94,698.93,56.7]
["binance-futures","BNBUSDT",1735895201435,38.26,699.26,699.25,0.49]
["binance-futures","BNBUSDT",1735895260152,16.65,699.07,699.06,17.61]
["binance-futures","BNBUSDT",1735895324636,21.79,699.22,699.21,9.53]
["binance-futures","BNBUSDT",1735895367251,18.58,699.32,699.31,5.36]
["binance-futures","BNBUSDT",1735895422557,8.73,699.29,699.28,54.56]
["binance-futures","BNBUSDT",1735895449209,19.59,699.43,699.42,19.75]
["binance-futures","BNBUSDT",1735895472218,27.0,699.13,699.12,6.83]
["binance-futures","BNBUSDT",1735895519873,1.5,699.47,699.46,45.65]
["binance-futures","BNBUSDT",1735895551578,21.55,699.49,699.48,19.33]
["binance-futures","BNBUSDT",1735895600740,5.46,699.49,699.48,22.11]
["binance-futures","BNBUSDT",1735895657719,3.8,699.73,699.72,32.74]
["binance-futures","BNBUSDT",1735895692309,3.89,699.98,699.97,64.31]
["binance-futures","BNBUSDT",1735895739812,0.23,700.16,700.15,51.3]
["binance-futures","BNBUSDT",1735895747770,4.86,700.13,700.12,28.75]
["binance-futures","BNBUSDT",1735895777063,63.42,700.33,700.32,10.69]
["binance-futures","BNBUSDT",1735895820491,0.39,700.83,700.82,31.94]
["binance-futures","BNBUSDT",1735895845481,11.37,701.14,701.13,15.53]
["binance-futures","BNBUSDT",1735895907311,10.38,701.58,701.57,14.68]
["binance-futures","BNBUSDT",1735895934354,0.35,701.74,701.73,39.56]
["binance-futures","BNBUSDT",1735895963611,4.73,702.02,702.01,35.93]
["binance-futures","BNBUSDT",1735896011759,5.97,701.52,701.51,7.03]
["binance-futures","BNBUSDT",1735896043573,4.79,701.3,701.29,12.97]
["binance-futures","BNBUSDT",1735896054208,26.05,701.47,701.46,4.43]
["binance-futures","BNBUSDT",1735896103433,21.81,701.57,701.56,12.43]
["binance-futures","BNBUSDT",1735896138157,8.43,701.95,701.94,19.63]
["binance-futures","BNBUSDT",1735896192348,0.31,701.99,701.98,25.59]
["binance-futures","BNBUSDT",1735896246676,0.23,701.86,701.85,34.18]
["binance-futures","BNBUSDT",1735896283253,5.67,702.18,702.17,20.76]
["binance-futures","BNBUSDT",1735896337622,38.05,701.93,701.92,10.18]
["binance-futures","BNBUSDT",1735896361901,6.35,701.99,701.98,6.01]
["binance-futures","BNBUSDT",1735896389534,6.63,701.85,701.84,18.5]
["binance-futures","BNBUSDT",1735896448036,48.49,701.82,701.81,0.96]
["binance-futures","BNBUSDT",1735896491170,4.47,701.76,701.75,21.21]
["binance-futures","BNBUSDT",1735896555391,15.48,701.84,701.83,25.2]
["binance-futures","BNBUSDT",1735896600617,38.41,701.92,701.91,8.63]
["binance-futures","BNBUSDT",1735896658591,15.1,701.65,701.64,15.63]
["binance-futures","BNBUSDT",1735896710537,48.06,701.13,701.12,23.55]
["binance-futures","BNBUSDT",1735896742207,2.06,701.22,701.21,20.83]
["binance-futures","BNBUSDT",1735896756517,42.86,701.12,701.11,6.61]
["binance-futures","BNBUSDT",1735896810967,27.64,700.83,700.82,8.55]
["binance-futures","BNBUSDT",1735896875620,9.87,700.75,700.74,27.11]
["binance-futures","BNBUSDT",1735896907270,49.51,700.66,700.65,4.26]
["binance-futures","BNBUSDT",1735896949882,31.88,700.51,700.5,190.1]
["binance-futures","BNBUSDT",1735897004337,312.36,700.72,700.71,26.96]
["binance-futures","BNBUSDT",1735897052767,33.12,700.56,700.55,11.72]
["binance-futures","BNBUSDT",1735897084555,28.23,701.04,701.03,40.11]
["binance-futures","BNBUSDT",1735897102471,31.41,701.04,701.03,41.87]
["binance-futures","BNBUSDT",1735897150396,4.58,701.45,701.44,74.31]
["binance-futures","BNBUSDT",1735897188579,61.78,701.18,701.17,4.04]
["binance-futures","BNBUSDT",1735897241112,4.48,701.6,701.59,27.32]
["binance-futures","BNBUSDT",1735897281710,49.62,701.76,701.75,1.1]
["binance-futures","BNBUSDT",1735897331519,4.36,701.83,701.82,4.51]
["binance-futures","BNBUSDT",1735897371874,13.81,701.52,701.51,25.37]
["binance-futures","BNBUSDT",1735897420253,8.62,701.66,701.65,2.47]
["binance-futures","BNBUSDT",1735897430582,57.22,701.56,701.55,33.33]
["binance-futures","BNBUSDT",1735897468911,53.32,700.84,700.83,0.22]
["binance-futures","BNBUSDT",1735897526148,39.26,700.78,700.77,27.01]
["binance-futures","BNBUSDT",1735897576675,12.79,701.05,701.04,32.11]
["binance-futures","BNBUSDT",1735897623269,2.6,700.81,700.8,37.34]
["binance-futures","BNBUSDT",1735897667142,3.85,700.95,700.94,23.68]
["binance-futures","BNBUSDT",1735897726725,0.68,701.08,701.07,23.97]
["binance-futures","BNBUSDT",1735897765209,15.04,701.65,701.64,13.2]
["binance-futures","BNBUSDT",1735897777474,7.83,701.46,701.45,18.2]
["binance-futures","BNBUSDT",1735897842556,11.9,701.6,701.59,18.35]
["binance-futures","BNBUSDT",1735897875100,7.63,701.73,701.72,15.81]
["binance-futures","BNBUSDT",1735897932562,18.12,701.8,701.79,17.3]
["binance-futures","BNBUSDT",1735897977962,3.82,701.8,701.79,40.24]
["binance-futures","BNBUSDT",1735898034947,17.59,701.81,701.8,1.57]
["binance-futures","BNBUSDT",1735898076841,35.28,701.77,701.76,1.47]
["binance-futures","BNBUSDT",1735898092615,4.03,701.74,701.73,10.53]
["binance-futures","BNBUSDT",1735898140221,10.73,701.51,701.5,4.83]
["binance-futures","BNBUSDT",1735898174434,21.84,701.52,701.51,4.56]
["binance-futures","BNBUSDT",1735898227767,13.04,701.52,701.51,23.82]
["binance-futures","BNBUSDT",1735898292879,1.17,701.57,701.56,25.15]
["binance-futures","BNBUSDT",1735898341877,6.74,701.75,701.74,23.02]
["binance-futures","BNBUSDT",1735898390921,99.57,701.02,701.01,15.6]
["binance-futures","BNBUSDT",1735898430434,21.51,700.74,700.73,1.2]
["binance-futures","BNBUSDT",1735898470168,3.75,700.39,700.38,15.72]
["binance-futures","BNBUSDT",1735898480059,19.99,700.42,700.41,1.92]
["binance-futures","BNBUSDT",1735898507140,2.18,700.45,700.44,23.41]
["binance-futures","BNBUSDT",1735898546975,10.54,700.27,700.26,8.5]
["binance-futures","BNBUSDT",1735898608205,58.03,699.94,699.93,1.47]
["binance-futures","BNBUSDT",1735898627196,0.27,700.43,700.42,31.56]
["binance-futures","BNBUSDT",1735898673549,47.33,700.55,700.54,9.05]
["binance-futures","BNBUSDT",1735898708452,1.33,700.35,700.34,325.76]
["binance-futures","BNBUSDT",1735898758820,36.38,700.19,700.18,48.73]
["binance-futures","BNBUSDT",1735898767749,21.15,700.07,700.06,0.55]
["binance-futures","BNBUSDT",1735898842580,15.18,700.43,700.42,28.36]
["binance-futures","BNBUSDT",1735898861007,5.56,700.57,700.56,23.86]
["binance-futures","BNBUSDT",1735898897206,48.91,700.36,700.35,0.24]
["binance-futures","BNBUSDT",1735898954505,42.83,700.05,700.04,3.83]
["binance-futures","BNBUSDT",1735899007838,19.53,700.0,699.99,8.99]
["binance-futures","BNBUSDT",1735899041136,0.46,699.96,699.95,12.56]
["binance-futures","BNBUSDT",1735899070235,10.44,699.95,699.94,9.78]
["binance-futures","BNBUSDT",1735899105993,4.42,700.0,699.99,37.74]
["binance-futures","BNBUSDT",1735899143394,23.82,699.84,699.83,7.55]
["binance-futures","BNBUSDT",1735899191658,2.29,699.79,699.78,33.49]
["binance-futures","BNBUSDT",1735899224355,5.15,699.71,699.7,17.84]
["binance-futures","BNBUSDT",1735899265169,4.13,700.08,700.07,30.28]
["binance-futures","BNBUSDT",1735899323459,49.5,700.34,700.33,4.56]
["binance-futures","BNBUSDT",1735899360276,21.68,700.52,700.51,11.68]
["binance-futures","BNBUSDT",1735899415844,8.69,700.4,700.39,35.63]
["binance-futures","BNBUSDT",1735899428182,26.02,700.4,700.39,28.8]
["binance-futures","BNBUSDT",1735899463837,0.59,700.37,700.36,31.82]
["binance-futures","BNBUSDT",1735899532513,9.73,700.61,700.6,49.38]
["binance-futures","BNBUSDT",1735899553178,11.23,700.38,700.37,23.19]
["binance-futures","BNBUSDT",1735899608059,50.21,699.81,699.8,0.42]
["binance-futures","BNBUSDT",1735899667127,9.11,700.19,700.18,7.58]
["binance-futures","BNBUSDT",1735899710465,21.48,699.88,699.87,4.25]
["binance-futures","BNBUSDT",1735899778393,10.47,699.71,699.7,18.39]
["binance-futures","BNBUSDT",1735899811816,1.13,699.9,699.89,35.25]
["binance-futures","BNBUSDT",1735899829515,20.65,700.06,700.05,10.66]
["binance-futures","BNBUSDT",1735899887397,18.67,700.26,700.25,2.09]
["binance-futures","BNBUSDT",1735899923280,16.18,700.6,700.59,5.88]
["binance-futures","BNBUSDT",1735899977978,21.84,700.91,700.9,4.55]
["binance-futures","BNBUSDT",1735900031354,14.47,701.07,701.06,10.16]
["binance-futures","BNBUSDT",1735900045882,22.85,701.19,701.18,10.89]
["binance-futures","BNBUSDT",1735900124326,7.33,700.95,700.94,26.19]
["binance-futures","BNBUSDT",1735900167126,4.45,701.1,701.09,48.22]
["binance-futures","BNBUSDT",1735900179367,58.67,700.92,700.91,13.07]
["binance-futures","BNBUSDT",1735900235094,4.34,701.09,701.08,26.31]
["binance-futures","BNBUSDT",1735900271508,0.87,701.42,701.41,56.89]
["binance-futures","BNBUSDT",1735900326087,0.38,701.57,701.56,29.75]
["binance-futures","BNBUSDT",1735900358155,0.86,701.9,701.89,63.25]
["binance-futures","BNBUSDT",1735900409033,4.33,701.99,701.98,28.93]
["binance-futures","BNBUSDT",1735900459244,25.29,702.31,702.3,0.25]
["binance-futures","BNBUSDT",1735900498434,7.68,702.18,702.17,6.45]
["binance-futures","BNBUSDT",1735900525658,12.68,702.28,702.27,8.14]
["binance-futures","BNBUSDT",1735900563446,5.6,702.39,702.38,12.21]
["binance-futures","BNBUSDT",1735900600853,19.01,701.93,701.92,12.78]
["binance-futures","BNBUSDT",1735900653387,7.53,702.16,702.15,11.07]
["binance-futures","BNBUSDT",1735900691699,29.21,702.08,702.07,0.7]
["binance-futures","BNBUSDT",1735900754720,12.84,702.12,702.11,6.44]
["binance-futures","BNBUSDT",1735900811388,12.0,702.0,701.99,17.42]
["binance-futures","BNBUSDT",1735900855060,10.33,701.71,701.7,24.49]
["binance-futures","BNBUSDT",1735900867730,33.85,701.63,701.62,0.53]
["binance-futures","BNBUSDT",1735900920826,86.51,701.37,701.36,0.41]
["binance-futures","BNBUSDT",1735900963384,42.75,701.31,701.3,0.84]
["binance-futures","BNBUSDT",1735901015007,6.46,701.18,701.17,25.8]
["binance-futures","BNBUSDT",1735901081868,33.83,701.11,701.1,0.4]
["binance-futures","BNBUSDT",1735901115829,2.28,701.05,701.04,31.67]
["binance-futures","BNBUSDT",1735901128716,4.85,701.03,701.02,12.56]
["binance-futures","BNBUSDT",1735901218640,27.57,701.6,701.59,3.36]
["binance-futures","BNBUSDT",1735901230527,7.27,701.35,701.34,18.54]
["binance-futures","BNBUSDT",1735901277235,4.95,701.57,701.56,17.03]
["binance-futures","BNBUSDT",1735901340368,7.63,701.49,701.48,35.6]
["binance-futures","BNBUSDT",1735901401695,8.36,701.58,701.57,11.17]
["binance-futures","BNBUSDT",1735901446940,8.64,701.49,701.48,4.65]
["binance-futures","BNBUSDT",1735901509732,19.45,701.23,701.22,17.57]
["binance-futures","BNBUSDT",1735901524056,4.19,701.25,701.24,18.2]
["binance-futures","BNBUSDT",1735901629469,0.74,701.05,701.04,18.51]
["binance-futures","BNBUSDT",1735901681287,28.83,701.04,701.03,1.24]
["binance-futures","BNBUSDT",1735901694309,39.1,701.0,700.99,3.03]
["binance-futures","BNBUSDT",1735901767176,44.97,700.9,700.89,19.7]
["binance-futures","BNBUSDT",1735901830571,2.61,700.92,700.91,23.87]
["binance-futures","BNBUSDT",1735901885093,15.38,700.92,700.91,15.99]
["binance-futures","BNBUSDT",1735901950270,1.87,700.87,700.86,26.2]
["binance-futures","BNBUSDT",1735901980723,4.21,700.83,700.82,9.9]
["binance-futures","BNBUSDT",1735902070283,1.84,700.97,700.96,31.0]
["binance-futures","BNBUSDT",1735902081197,2.91,701.3,701.29,11.59]
["binance-futures","BNBUSDT",1735902118961,1.8,701.14,701.13,8.49]
["binance-futures","BNBUSDT",1735902181173,0.18,701.69,701.68,50.32]
["binance-futures","BNBUSDT",1735902220155,7.17,701.86,701.85,47.59]
["binance-futures","BNBUSDT",1735902287761,11.26,701.61,701.6,17.4]
["binance-futures","BNBUSDT",1735902357600,33.74,701.56,701.55,94.74]
["binance-futures","BNBUSDT",1735902409163,42.15,701.62,701.61,1.81]
["binance-futures","BNBUSDT",1735902466564,23.98,701.06,701.05,3.72]
["binance-futures","BNBUSDT",1735902483139,23.36,701.08,701.07,27.12]
["binance-futures","BNBUSDT",1735902543137,18.93,701.29,701.28,12.34]
["binance-futures","BNBUSDT",1735902609169,2.68,701.14,701.13,35.31]
["binance-futures","BNBUSDT",1735902678498,20.92,701.55,701.54,8.87]
["binance-futures","BNBUSDT",1735902731842,15.58,701.35,701.34,13.27]
["binance-futures","BNBUSDT",1735902810606,22.27,701.55,701.54,5.4]
["binance-futures","BNBUSDT",1735902869107,23.76,701.67,701.66,12.76]
["binance-futures","BNBUSDT",1735902925419,13.52,701.58,701.57,4.28]
["binance-futures","BNBUSDT",1735902957156,46.01,701.57,701.56,2.38]
["binance-futures","BNBUSDT",1735903004350,72.6,701.41,701.4,3.26]
["binance-futures","BNBUSDT",1735903073152,18.34,701.95,701.94,1.52]
["binance-futures","BNBUSDT",1735903117952,1.38,701.76,701.75,20.39]
["binance-futures","BNBUSDT",1735903186856,0.27,701.74,701.73,29.29]
["binance-futures","BNBUSDT",1735903213486,8.5,702.21,702.2,18.2]
["binance-futures","BNBUSDT",1735903295882,2.17,701.86,701.85,22.36]
["binance-futures","BNBUSDT",1735903359056,1.5,702.3,702.29,16.6]
["binance-futures","BNBUSDT",1735903370816,17.69,702.5,702.49,15.13]
["binance-futures","BNBUSDT",1735903402261,43.34,702.67,702.66,5.89]
["binance-futures","BNBUSDT",1735903460649,0.1,702.77,702.75,15.3]
["binance-futures","BNBUSDT",1735903487234,3.1,702.85,702.84,10.29]
["binance-futures","BNBUSDT",1735903541656,28.86,702.71,702.7,56.52]
["binance-futures","BNBUSDT",1735903600170,47.52,702.63,702.62,2.86]
["binance-futures","BNBUSDT",1735903635653,15.11,702.92,702.91,21.28]
["binance-futures","BNBUSDT",1735903698017,0.67,703.04,703.03,24.62]
["binance-futures","BNBUSDT",1735903717292,32.64,703.09,703.08,2.43]
["binance-futures","BNBUSDT",1735903754114,8.55,703.14,703.13,60.92]
["binance-futures","BNBUSDT",1735903814747,3.68,703.02,703.01,4.76]
["binance-futures","BNBUSDT",1735903856907,4.21,702.98,702.97,25.47]
["binance-futures","BNBUSDT",1735903912559,17.33,703.27,703.26,0.52]
["binance-futures","BNBUSDT",1735903963155,30.69,703.16,703.15,4.36]
["binance-futures","BNBUSDT",1735903990690,2.44,703.08,703.07,48.81]
["binance-futures","BNBUSDT",1735904050842,66.74,703.16,703.15,0.95]
["binance-futures","BNBUSDT",1735904086891,0.98,702.69,702.68,63.72]
["binance-futures","BNBUSDT",1735904101470,49.34,702.6,702.59,6.24]
["binance-futures","BNBUSDT",1735904160141,1.73,702.74,702.73,51.06]
["binance-futures","BNBUSDT",1735904206008,0.17,702.63,702.62,45.12]
["binance-futures","BNBUSDT",1735904289120,22.41,703.41,703.4,171.9]
["binance-futures","BNBUSDT",1735904333452,2.21,703.56,703.55,53.46]
["binance-futures","BNBUSDT",1735904372904,16.72,703.73,703.72,11.58]
["binance-futures","BNBUSDT",1735904385569,21.66,703.66,703.65,46.76]
["binance-futures","BNBUSDT",1735904467776,5.33,703.43,703.42,23.36]
["binance-futures","BNBUSDT",1735904479718,18.86,703.56,703.55,13.54]
["binance-futures","BNBUSDT",1735904536389,6.79,703.5,703.49,43.43]
["binance-futures","BNBUSDT",1735904592808,0.54,703.47,703.46,25.68]
["binance-futures","BNBUSDT",1735904649607,0.69,703.4,703.39,40.81]
["binance-futures","BNBUSDT",1735904697447,4.86,703.36,703.35,13.81]
["binance-futures","BNBUSDT",1735904763384,3.06,703.37,703.36,26.87]
["binance-futures","BNBUSDT",1735904775919,7.38,703.37,703.36,17.99]
["binance-futures","BNBUSDT",1735904832505,33.59,703.82,703.81,6.41]
["binance-futures","BNBUSDT",1735904865535,4.47,703.73,703.72,32.09]
["binance-futures","BNBUSDT",1735904915911,25.01,704.18,704.17,5.84]
["binance-futures","BNBUSDT",1735904954417,175.59,704.23,704.22,9.5]
["binance-futures","BNBUSDT",1735905010057,44.24,704.28,704.27,7.36]
["binance-futures","BNBUSDT",1735905036520,43.62,704.4,704.39,3.42]
["binance-futures","BNBUSDT",1735905101775,17.8,704.45,704.44,35.54]
["binance-futures","BNBUSDT",1735905118645,6.99,704.45,704.44,51.07]
["binance-futures","BNBUSDT",1735905189282,13.48,704.65,704.64,5.97]
["binance-futures","BNBUSDT",1735905196969,0.29,704.79,704.77,10.95]
["binance-futures","BNBUSDT",1735905244291,3.61,704.8,704.79,8.17]
["binance-futures","BNBUSDT",1735905291564,157.29,705.0,704.99,85.8]
["binance-futures","BNBUSDT",1735905325119,20.96,705.21,705.2,53.35]
["binance-futures","BNBUSDT",1735905361925,37.96,705.3,705.29,30.48]
["binance-futures","BNBUSDT",1735905409258,1.3,705.19,705.18,10.48]
["binance-futures","BNBUSDT",1735905421493,8.32,705.09,705.08,36.04]
["binance-futures","BNBUSDT",1735905505324,2.33,705.2,705.19,19.25]
["binance-futures","BNBUSDT",1735905511813,33.0,705.32,705.31,20.62]
["binance-futures","BNBUSDT",1735905555536,11.07,705.2,705.19,400.49]
["binance-futures","BNBUSDT",1735905608478,53.67,705.01,705.0,118.38]
["binance-futures","BNBUSDT",1735905643522,7.36,704.78,704.77,16.59]
["binance-futures","BNBUSDT",1735905665692,13.19,704.57,704.56,15.78]
["binance-futures","BNBUSDT",1735905706930,32.94,704.69,704.68,14.26]
["binance-futures","BNBUSDT",1735905730670,1.84,704.81,704.8,15.4]
["binance-futures","BNBUSDT",1735905785916,20.21,704.87,704.86,18.49]
["binance-futures","BNBUSDT",1735905795669,74.57,705.0,704.99,2.18]
["binance-futures","BNBUSDT",1735905828534,15.53,704.8,704.79,3.14]
["binance-futures","BNBUSDT",1735905877213,3.51,704.79,704.78,30.18]
["binance-futures","BNBUSDT",1735905930127,15.48,704.76,704.75,9.73]
["binance-futures","BNBUSDT",1735905966701,34.27,704.99,704.98,3.47]
["binance-futures","BNBUSDT",1735906019308,19.94,705.16,705.15,1.4]
["binance-futures","BNBUSDT",1735906030204,8.66,705.22,705.21,8.17]
["binance-futures","BNBUSDT",1735906117534,2.48,705.37,705.36,44.94]
["binance-futures","BNBUSDT",1735906128798,1.79,705.24,705.23,11.93]
["binance-futures","BNBUSDT",1735906162906,18.51,705.62,705.61,24.34]
["binance-futures","BNBUSDT",1735906202196,41.33,705.78,705.77,1.72]
["binance-futures","BNBUSDT",1735906263432,35.8,706.26,706.25,3.0]
["binance-futures","BNBUSDT",1735906296771,26.6,706.28,706.27,11.72]
["binance-futures","BNBUSDT",1735906343911,0.32,706.29,706.28,44.08]
["binance-futures","BNBUSDT",1735906376933,19.51,706.44,706.43,0.78]
["binance-futures","BNBUSDT",1735906424963,8.98,706.68,706.67,17.03]
["binance-futures","BNBUSDT",1735906439961,25.92,707.05,707.04,15.35]
["binance-futures","BNBUSDT",1735906471652,0.72,706.82,706.81,23.53]
["binance-futures","BNBUSDT",1735906517864,4.57,707.02,707.01,16.96]
["binance-futures","BNBUSDT",1735906563770,23.95,706.38,706.37,45.49]
["binance-futures","BNBUSDT",1735906592668,32.53,705.68,705.67,19.51]
["binance-futures","BNBUSDT",1735906621007,138.61,705.51,705.5,163.1]
["binance-futures","BNBUSDT",1735906672741,15.29,705.53,705.52,18.37]
["binance-futures","BNBUSDT",1735906719667,35.23,706.01,706.0,194.42]
["binance-futures","BNBUSDT",1735906733406,23.92,706.01,706.0,191.44]
["binance-futures","BNBUSDT",1735906772118,25.63,706.12,706.11,119.17]
["binance-futures","BNBUSDT",1735906827468,58.44,705.71,705.7,2.62]
["binance-futures","BNBUSDT",1735906865449,72.97,705.68,705.67,1.28]
["binance-futures","BNBUSDT",1735906911293,48.92,705.85,705.84,0.43]
["binance-futures","BNBUSDT",1735906961658,77.01,705.81,705.8,12.75]
["binance-futures","BNBUSDT",1735906997969,51.62,705.77,705.76,6.0]
["binance-futures","BNBUSDT",1735907044606,32.13,706.09,706.08,41.06]
["binance-futures","BNBUSDT",1735907057168,1.99,706.05,706.04,19.81]
["binance-futures","BNBUSDT",1735907126357,54.64,705.29,705.28,32.17]
["binance-futures","BNBUSDT",1735907147486,0.78,705.27,705.26,11.19]
["binance-futures","BNBUSDT",1735907185012,68.67,705.08,705.07,22.44]
["binance-futures","BNBUSDT",1735907238886,53.24,705.2,705.19,3.07]
["binance-futures","BNBUSDT",1735907288674,13.2,705.59,705.58,5.16]
["binance-futures","BNBUSDT",1735907323342,11.31,705.61,705.6,16.73]
["binance-futures","BNBUSDT",1735907345636,6.12,705.9,705.89,62.47]
["binance-futures","BNBUSDT",1735907382769,2.37,706.1,706.09,27.82]
["binance-futures","BNBUSDT",1735907418380,87.89,706.18,706.17,22.01]
["binance-futures","BNBUSDT",1735907465589,49.0,706.57,706.56,5.46]
["binance-futures","BNBUSDT",1735907500061,48.76,706.37,706.36,7.7]
["binance-futures","BNBUSDT",1735907531426,21.74,706.45,706.44,6.02]
["binance-futures","BNBUSDT",1735907605165,24.82,705.72,705.71,11.85]
["binance-futures","BNBUSDT",1735907636941,30.15,706.21,706.2,11.31]
["binance-futures","BNBUSDT",1735907646825,32.68,706.25,706.24,3.22]
["binance-futures","BNBUSDT",1735907722929,12.73,705.09,705.08,5.43]
["binance-futures","BNBUSDT",1735907732249,1.81,705.07,705.06,28.17]
["binance-futures","BNBUSDT",1735907784130,6.93,705.45,705.44,9.01]
["binance-futures","BNBUSDT",1735907813815,16.83,705.27,705.26,5.25]
["binance-futures","BNBUSDT",1735907863674,23.84,705.16,705.15,3.56]
["binance-futures","BNBUSDT",1735907915401,36.57,704.86,704.85,9.46]
["binance-futures","BNBUSDT",1735907954228,0.96,704.86,704.85,22.67]
["binance-futures","BNBUSDT",1735907966502,4.44,704.85,704.84,10.25]
["binance-futures","BNBUSDT",1735908034647,56.62,705.04,705.03,0.43]
["binance-futures","BNBUSDT",1735908060565,20.2,704.91,704.9,13.78]
["binance-futures","BNBUSDT",1735908116160,9.27,704.87,704.86,4.52]
["binance-futures","BNBUSDT",1735908156409,4.11,704.7,704.69,24.88]
["binance-futures","BNBUSDT",1735908216473,29.79,704.7,704.69,6.37]
["binance-futures","BNBUSDT",1735908255751,41.93,704.62,704.61,9.53]
["binance-futures","BNBUSDT",1735908279994,20.49,704.6,704.59,5.73]
["binance-futures","BNBUSDT",1735908320330,7.01,704.69,704.68,21.9]
["binance-futures","BNBUSDT",1735908403985,6.61,704.33,704.32,16.53]
["binance-futures","BNBUSDT",1735908418389,6.34,704.55,704.54,11.31]
["binance-futures","BNBUSDT",1735908471234,4.75,704.92,704.91,11.56]
["binance-futures","BNBUSDT",1735908511522,12.1,704.73,704.72,16.65]
["binance-futures","BNBUSDT",1735908569964,26.59,704.61,704.6,5.53]
["binance-futures","BNBUSDT",1735908623263,47.11,704.63,704.62,0.86]
["binance-futures","BNBUSDT",1735908688711,4.12,704.93,704.92,15.81]
["binance-futures","BNBUSDT",1735908702419,1.84,704.96,704.95,35.71]
["binance-futures","BNBUSDT",1735908793858,12.35,704.32,704.31,13.79]
["binance-futures","BNBUSDT",1735908822205,15.74,704.29,704.28,17.73]
["binance-futures","BNBUSDT",1735908873187,23.34,704.6,704.59,6.8]
["binance-futures","BNBUSDT",1735908919024,12.39,704.19,704.18,35.9]
["binance-futures","BNBUSDT",1735908975440,13.23,703.7,703.69,44.53]
["binance-futures","BNBUSDT",1735909014114,0.16,703.85,703.84,58.11]
["binance-futures","BNBUSDT",1735909074354,16.6,703.58,703.57,17.3]
["binance-futures","BNBUSDT",1735909121982,48.07,703.76,703.75,15.54]
["binance-futures","BNBUSDT",1735909171276,38.84,703.75,703.74,1.47]
["binance-futures","BNBUSDT",1735909185354,11.52,703.74,703.73,6.43]
["binance-futures","BNBUSDT",1735909225709,31.67,703.85,703.84,6.84]
["binance-futures","BNBUSDT",1735909278131,50.77,703.85,703.84,9.91]
["binance-futures","BNBUSDT",1735909333412,15.77,703.9,703.89,5.99]
["binance-futures","BNBUSDT",1735909379136,1.55,703.45,703.44,44.1]
["binance-futures","BNBUSDT",1735909424236,1.65,703.74,703.73,35.41]
["binance-futures","BNBUSDT",1735909434812,23.87,703.77,703.76,10.54]
["binance-futures","BNBUSDT",1735909510925,9.73,703.46,703.45,15.1]
["binance-futures","BNBUSDT",1735909518458,10.41,703.29,703.28,9.43]
["binance-futures","BNBUSDT",1735909545579,28.14,703.88,703.87,2.75]
["binance-futures","BNBUSDT",1735909582768,3.85,704.46,704.45,11.2]
["binance-futures","BNBUSDT",1735909630522,4.24,704.38,704.37,11.5]
["binance-futures","BNBUSDT",1735909660201,4.12,704.36,704.35,16.3]
["binance-futures","BNBUSDT",1735909706066,8.23,704.71,704.7,21.75]
["binance-futures","BNBUSDT",1735909717229,1.26,704.84,704.83,21.83]
["binance-futures","BNBUSDT",1735909782372,3.71,705.1,705.09,17.38]
["binance-futures","BNBUSDT",1735909810582,1.09,705.24,705.22,64.56]
["binance-futures","BNBUSDT",1735909824183,4.55,705.5,705.49,25.04]
["binance-futures","BNBUSDT",1735909864240,8.61,706.06,706.05,26.66]
["binance-futures","BNBUSDT",1735909897886,8.12,706.06,706.05,13.88]
["binance-futures","BNBUSDT",1735909924064,33.55,705.4,705.39,3.21]
["binance-futures","BNBUSDT",1735909964856,44.91,705.16,705.15,2.83]
["binance-futures","BNBUSDT",1735909991912,10.97,705.18,705.17,2.11]
["binance-futures","BNBUSDT",1735909999293,3.22,705.23,705.22,12.53]
["binance-futures","BNBUSDT",1735910051152,42.44,705.06,705.05,3.33]
["binance-futures","BNBUSDT",1735910083109,14.63,705.29,705.28,0.19]
["binance-futures","BNBUSDT",1735910126479,25.8,704.49,704.48,33.48]
["binance-futures","BNBUSDT",1735910146331,33.9,704.2,704.19,0.31]
["binance-futures","BNBUSDT",1735910194606,9.02,703.89,703.88,10.22]
["binance-futures","BNBUSDT",1735910237161,13.51,704.12,704.11,13.37]
["binance-futures","BNBUSDT",1735910266629,4.75,703.95,703.94,19.87]
["binance-futures","BNBUSDT",1735910275318,3.74,703.94,703.93,14.17]
["binance-futures","BNBUSDT",1735910321709,44.26,703.75,703.74,0.18]
["binance-futures","BNBUSDT",1735910352064,4.1,703.63,703.62,33.36]
["binance-futures","BNBUSDT",1735910407096,1.15,703.73,703.72,65.08]
["binance-futures","BNBUSDT",1735910438217,14.72,704.51,704.5,0.71]
["binance-futures","BNBUSDT",1735910483370,7.42,704.5,704.49,34.53]
["binance-futures","BNBUSDT",1735910531241,36.11,704.7,704.69,0.52]
["binance-futures","BNBUSDT",1735910561975,32.87,705.13,705.1,2.96]
["binance-futures","BNBUSDT",1735910588300,22.58,705.43,705.42,2.1]
["binance-futures","BNBUSDT",1735910611036,2.3,704.96,704.95,7.31]
["binance-futures","BNBUSDT",1735910643180,10.34,704.47,704.46,4.58]
["binance-futures","BNBUSDT",1735910687914,6.81,704.63,704.62,2.87]
["binance-futures","BNBUSDT",1735910718398,104.76,704.33,704.32,4.67]
["binance-futures","BNBUSDT",1735910766545,18.88,704.66,704.65,9.01]
["binance-futures","BNBUSDT",1735910820536,26.6,705.09,705.08,2.49]
["binance-futures","BNBUSDT",1735910850450,23.51,704.97,704.96,12.09]
["binance-futures","BNBUSDT",1735910860451,0.31,705.09,705.08,11.92]
["binance-futures","BNBUSDT",1735910909608,36.28,704.88,704.87,0.34]
["binance-futures","BNBUSDT",1735910940277,19.68,704.28,704.27,3.19]
["binance-futures","BNBUSDT",1735910988056,14.58,704.71,704.7,12.96]
["binance-futures","BNBUSDT",1735911009848,6.75,704.71,704.7,35.21]
["binance-futures","BNBUSDT",1735911069033,33.94,705.12,705.11,0.36]
["binance-futures","BNBUSDT",1735911114088,10.37,704.99,704.98,1.01]
["binance-futures","BNBUSDT",1735911148428,3.47,705.33,705.32,44.2]
["binance-futures","BNBUSDT",1735911160117,1.02,705.46,705.45,34.49]
["binance-futures","BNBUSDT",1735911237977,11.3,705.57,705.56,9.49]
["binance-futures","BNBUSDT",1735911248733,4.73,705.49,705.46,1.68]
["binance-futures","BNBUSDT",1735911298253,32.78,705.16,705.15,6.5]
["binance-futures","BNBUSDT",1735911329758,45.86,705.61,705.6,2.87]
["binance-futures","BNBUSDT",1735911373114,0.1,705.44,705.43,31.16]
["binance-futures","BNBUSDT",1735911425197,4.22,705.21,705.2,9.93]
["binance-futures","BNBUSDT",1735911443610,11.67,705.24,705.23,13.79]
["binance-futures","BNBUSDT",1735911474405,43.84,705.11,705.1,2.7]
["binance-futures","BNBUSDT",1735911551210,1.93,704.96,704.95,17.62]
["binance-futures","BNBUSDT",1735911563885,11.21,704.96,704.95,17.32]
["binance-futures","BNBUSDT",1735911618562,3.34,705.05,705.04,16.53]
["binance-futures","BNBUSDT",1735911656070,4.68,705.12,705.11,15.73]
["binance-futures","BNBUSDT",1735911713974,3.33,705.17,705.16,19.0]
["binance-futures","BNBUSDT",1735911758571,8.53,705.59,705.58,10.45]
["binance-futures","BNBUSDT",1735911794756,47.31,705.68,705.67,14.19]
["binance-futures","BNBUSDT",1735911804225,19.13,705.82,705.81,16.59]
["binance-futures","BNBUSDT",1735911882936,9.87,705.64,705.63,2.81]
["binance-futures","BNBUSDT",1735911894250,37.26,705.75,705.74,4.13]
["binance-futures","BNBUSDT",1735911936352,0.93,705.9,705.89,22.99]
["binance-futures","BNBUSDT",1735911990993,14.26,705.53,705.52,3.65]
["binance-futures","BNBUSDT",1735912040036,36.74,705.49,705.48,1.52]
["binance-futures","BNBUSDT",1735912082267,45.88,705.38,705.37,11.3]
["binance-futures","BNBUSDT",1735912143575,33.45,705.22,705.21,13.81]
["binance-futures","BNBUSDT",1735912154125,18.27,704.84,704.83,0.86]
["binance-futures","BNBUSDT",1735912206769,2.19,705.19,705.18,27.49]
["binance-futures","BNBUSDT",1735912245167,11.01,704.52,704.51,14.61]
["binance-futures","BNBUSDT",1735912293762,2.24,704.68,704.67,30.57]
["binance-futures","BNBUSDT",1735912332417,6.5,705.1,705.09,12.53]
["binance-futures","BNBUSDT",1735912390756,13.79,704.82,704.81,10.12]
["binance-futures","BNBUSDT",1735912428419,11.0,704.86,704.85,15.41]
["binance-futures","BNBUSDT",1735912484471,12.19,705.05,705.04,6.78]
["binance-futures","BNBUSDT",1735912504148,64.06,704.97,704.96,0.76]
["binance-futures","BNBUSDT",1735912545170,10.95,704.77,704.76,10.34]
["binance-futures","BNBUSDT",1735912612620,29.74,704.76,704.75,24.63]
["binance-futures","BNBUSDT",1735912660008,16.3,704.69,704.68,22.21]
["binance-futures","BNBUSDT",1735912730253,1.47,704.82,704.81,20.19]
["binance-futures","BNBUSDT",1735912779552,11.04,704.51,704.5,43.07]
["binance-futures","BNBUSDT",1735912816167,3.9,704.73,704.72,11.69]
["binance-futures","BNBUSDT",1735912868777,3.17,704.88,704.87,37.96]
["binance-futures","BNBUSDT",1735912877910,19.12,704.95,704.94,5.05]
["binance-futures","BNBUSDT",1735912918357,1.7,705.14,705.13,19.93]
["binance-futures","BNBUSDT",1735912960551,56.63,705.29,705.28,4.15]
["binance-futures","BNBUSDT",1735913008513,0.88,705.75,705.74,35.16]
["binance-futures","BNBUSDT",1735913067215,32.79,705.7,705.69,14.25]
["binance-futures","BNBUSDT",1735913122408,1.9,706.16,706.15,9.55]
["binance-futures","BNBUSDT",1735913160901,5.37,706.12,706.11,22.47]
["binance-futures","BNBUSDT",1735913220213,19.94,706.04,706.03,2.37]
["binance-futures","BNBUSDT",1735913244053,13.45,705.91,705.9,11.77]
["binance-futures","BNBUSDT",1735913267168,1.9,705.98,705.97,26.39]
["binance-futures","BNBUSDT",1735913316416,6.16,705.97,705.96,16.99]
["binance-futures","BNBUSDT",1735913350397,46.11,706.22,706.14,0.05]
["binance-futures","BNBUSDT",1735913402167,27.76,706.46,706.45,6.47]
["binance-futures","BNBUSDT",1735913447988,10.88,706.73,706.72,20.58]
["binance-futures","BNBUSDT",1735913475562,12.19,706.9,706.89,41.3]
["binance-futures","BNBUSDT",1735913525221,27.07,706.87,706.86,29.14]
["binance-futures","BNBUSDT",1735913561206,2.63,706.92,706.91,27.1]
["binance-futures","BNBUSDT",1735913572383,7.09,706.77,706.76,11.4]
["binance-futures","BNBUSDT",1735913632330,43.52,706.79,706.78,9.86]
["binance-futures","BNBUSDT",1735913670282,54.98,706.59,706.58,16.01]
["binance-futures","BNBUSDT",1735913737432,3.85,706.56,706.55,23.17]
["binance-futures","BNBUSDT",1735913765328,14.36,706.74,706.73,28.36]
["binance-futures","BNBUSDT",1735913797785,14.64,706.56,706.55,50.65]
["binance-futures","BNBUSDT",1735913846617,30.05,706.15,706.14,0.35]
["binance-futures","BNBUSDT",1735913878179,2.75,706.78,706.77,32.5]
["binance-futures","BNBUSDT",1735913920431,9.15,707.21,707.2,15.59]
["binance-futures","BNBUSDT",1735913939355,2.79,707.2,707.19,10.73]
["binance-futures","BNBUSDT",1735913966672,22.56,707.69,707.68,13.43]
["binance-futures","BNBUSDT",1735914009707,12.98,707.74,707.73,9.89]
["binance-futures","BNBUSDT",1735914043606,2.54,707.77,707.76,8.11]
["binance-futures","BNBUSDT",1735914090544,29.51,707.49,707.48,36.98]
["binance-futures","BNBUSDT",1735914117217,35.13,707.73,707.72,43.17]
["binance-futures","BNBUSDT",1735914180015,16.9,707.97,707.96,17.27]
["binance-futures","BNBUSDT",1735914189610,14.19,707.83,707.82,10.85]
["binance-futures","BNBUSDT",1735914235782,6.25,707.89,707.88,32.54]
["binance-futures","BNBUSDT",1735914266692,32.95,708.23,708.22,28.99]
["binance-futures","BNBUSDT",1735914310533,23.04,708.52,708.51,9.77]
["binance-futures","BNBUSDT",1735914336428,29.49,708.48,708.47,2.16]
["binance-futures","BNBUSDT",1735914376500,2.07,708.01,708.0,16.1]
["binance-futures","BNBUSDT",1735914421575,8.85,708.08,708.07,14.67]
["binance-futures","BNBUSDT",1735914450642,27.22,708.01,708.0,23.5]
["binance-futures","BNBUSDT",1735914460927,4.98,708.01,708.0,24.05]
["binance-futures","BNBUSDT",1735914510125,28.77,708.02,708.01,23.41]
["binance-futures","BNBUSDT",1735914566938,79.94,707.9,707.89,106.6]
["binance-futures","BNBUSDT",1735914596472,8.76,707.77,707.76,39.5]
["binance-futures","BNBUSDT",1735914623625,25.16,707.91,707.9,4.81]
["binance-futures","BNBUSDT",1735914663577,1.27,707.54,707.53,50.09]
["binance-futures","BNBUSDT",1735914699847,0.23,708.22,708.21,56.48]
["binance-futures","BNBUSDT",1735914722927,16.56,708.04,708.03,4.95]
["binance-futures","BNBUSDT",1735914733271,43.42,708.16,708.15,1.97]
["binance-futures","BNBUSDT",1735914782086,0.88,708.37,708.36,19.96]
["binance-futures","BNBUSDT",1735914788965,43.45,708.48,708.47,0.28]
["binance-futures","BNBUSDT",1735914825410,8.12,708.51,708.5,7.6]
["binance-futures","BNBUSDT",1735914851592,6.49,708.2,708.19,15.39]
["binance-futures","BNBUSDT",1735914874105,9.97,708.21,708.2,2.75]
["binance-futures","BNBUSDT",1735914928122,13.45,707.53,707.52,13.81]
["binance-futures","BNBUSDT",1735914952973,10.73,707.32,707.31,1.77]
["binance-futures","BNBUSDT",1735914961939,18.74,707.09,707.08,8.81]
["binance-futures","BNBUSDT",1735915010646,8.8,706.61,706.6,32.71]
["binance-futures","BNBUSDT",1735915017644,7.11,706.65,706.64,3.36]
["binance-futures","BNBUSDT",1735915053773,21.24,707.15,707.14,3.58]
["binance-futures","BNBUSDT",1735915079761,8.21,707.37,707.36,11.15]
["binance-futures","BNBUSDT",1735915114881,3.18,708.56,708.55,110.88]
["binance-futures","BNBUSDT",1735915148245,14.42,709.28,709.27,14.24]
["binance-futures","BNBUSDT",1735915169627,4.27,709.72,709.71,1.08]
["binance-futures","BNBUSDT",1735915176437,15.86,709.72,709.71,13.84]
["binance-futures","BNBUSDT",1735915214040,42.72,709.55,709.54,1.79]
["binance-futures","BNBUSDT",1735915233060,4.92,709.21,709.2,0.33]
["binance-futures","BNBUSDT",1735915269015,47.1,709.52,709.51,0.41]
["binance-futures","BNBUSDT",1735915292310,0.9,709.29,709.28,12.8]
["binance-futures","BNBUSDT",1735915328633,21.39,709.62,709.61,14.92]
["binance-futures","BNBUSDT",1735915354832,6.72,709.64,709.63,15.19]
["binance-futures","BNBUSDT",1735915396084,20.38,709.81,709.8,0.01]
["binance-futures","BNBUSDT",1735915399944,22.1,709.67,709.66,17.53]
["binance-futures","BNBUSDT",1735915426736,35.43,709.68,709.67,115.23]
["binance-futures","BNBUSDT",1735915470254,31.83,709.56,709.55,0.37]
["binance-futures","BNBUSDT",1735915514380,34.9,709.27,709.24,0.02]
["binance-futures","BNBUSDT",1735915539014,43.26,708.89,708.88,11.05]
["binance-futures","BNBUSDT",1735915566794,67.61,708.46,708.45,0.12]
["binance-futures","BNBUSDT",1735915601676,0.76,708.5,708.49,14.61]
["binance-futures","BNBUSDT",1735915638553,3.34,708.66,708.65,18.71]
["binance-futures","BNBUSDT",1735915647509,38.57,708.34,708.33,0.71]
["binance-futures","BNBUSDT",1735915674302,2.08,708.08,708.07,17.5]
["binance-futures","BNBUSDT",1735915711057,4.24,707.44,707.43,9.84]
["binance-futures","BNBUSDT",1735915746688,3.54,708.05,708.04,20.67]
["binance-futures","BNBUSDT",1735915777052,7.17,707.7,707.69,53.7]
["binance-futures","BNBUSDT",1735915818747,0.24,708.4,708.39,21.24]
["binance-futures","BNBUSDT",1735915845659,0.17,708.69,708.68,17.72]
["binance-futures","BNBUSDT",1735915881343,8.73,707.86,707.85,8.21]
["binance-futures","BNBUSDT",1735915905097,7.82,707.36,707.35,3.51]
["binance-futures","BNBUSDT",1735915912912,39.52,707.26,707.25,4.32]
["binance-futures","BNBUSDT",1735915948470,5.87,707.54,707.53,15.56]
["binance-futures","BNBUSDT",1735915977260,9.18,707.77,707.76,16.06]
["binance-futures","BNBUSDT",1735916022393,2.8,707.72,707.71,14.38]
["binance-futures","BNBUSDT",1735916065119,55.07,707.8,707.79,0.73]
["binance-futures","BNBUSDT",1735916104199,15.27,708.0,707.99,17.91]
["binance-futures","BNBUSDT",1735916143521,0.03,708.31,708.3,19.06]
["binance-futures","BNBUSDT",1735916154667,12.42,708.23,708.22,1.79]
["binance-futures","BNBUSDT",1735916184928,3.86,707.94,707.93,12.03]
["binance-futures","BNBUSDT",1735916231166,27.57,708.15,708.14,2.03]
["binance-futures","BNBUSDT",1735916267276,22.36,708.01,708.0,4.06]
["binance-futures","BNBUSDT",1735916305758,24.99,708.16,708.15,13.89]
["binance-futures","BNBUSDT",1735916372126,28.85,708.29,708.28,61.32]
["binance-futures","BNBUSDT",1735916406888,28.91,707.87,707.86,3.62]
["binance-futures","BNBUSDT",1735916443241,0.16,707.38,707.37,8.91]
["binance-futures","BNBUSDT",1735916466199,0.06,707.74,707.73,20.47]
["binance-futures","BNBUSDT",1735916474036,11.78,707.47,707.46,4.18]
["binance-futures","BNBUSDT",1735916522870,27.16,707.17,707.16,5.65]
["binance-futures","BNBUSDT",1735916539273,6.42,707.25,707.24,8.14]
["binance-futures","BNBUSDT",1735916574545,8.68,707.59,707.58,6.99]
["binance-futures","BNBUSDT",1735916615113,43.91,707.7,707.69,2.44]
["binance-futures","BNBUSDT",1735916643786,14.72,707.76,707.75,0.34]
["binance-futures","BNBUSDT",1735916685614,11.7,708.06,708.05,8.92]
["binance-futures","BNBUSDT",1735916710558,2.92,708.52,708.51,34.95]
["binance-futures","BNBUSDT",1735916720744,18.11,708.57,708.56,23.8]
["binance-futures","BNBUSDT",1735916758543,11.81,708.74,708.73,11.99]
["binance-futures","BNBUSDT",1735916783274,37.06,708.81,708.8,2.84]
["binance-futures","BNBUSDT",1735916822858,57.87,708.18,708.17,2.31]
["binance-futures","BNBUSDT",1735916836071,5.11,707.97,707.96,7.28]
["binance-futures","BNBUSDT",1735916888812,13.87,708.11,708.1,13.16]
["binance-futures","BNBUSDT",1735916931420,13.98,708.04,708.03,12.72]
["binance-futures","BNBUSDT",1735916960419,33.0,707.93,707.92,0.84]
["binance-futures","BNBUSDT",1735916970327,39.82,707.93,707.92,7.03]
["binance-futures","BNBUSDT",1735917013660,21.2,708.16,708.15,0.25]
["binance-futures","BNBUSDT",1735917031086,0.08,709.04,708.93,12.91]
["binance-futures","BNBUSDT",1735917071664,25.45,708.1,708.09,9.3]
["binance-futures","BNBUSDT",1735917099013,2.64,708.31,708.3,37.62]
["binance-futures","BNBUSDT",1735917136974,0.7,707.67,707.66,18.84]
["binance-futures","BNBUSDT",1735917174285,8.77,707.53,707.52,6.99]
["binance-futures","BNBUSDT",1735917204746,0.14,707.74,707.73,28.71]
["binance-futures","BNBUSDT",1735917224135,2.69,707.96,707.95,54.2]
["binance-futures","BNBUSDT",1735917252278,18.05,708.21,708.2,1.56]
["binance-futures","BNBUSDT",1735917280250,15.39,708.41,708.4,11.96]
["binance-futures","BNBUSDT",1735917320649,6.5,708.41,708.4,16.28]
["binance-futures","BNBUSDT",1735917346096,10.83,708.53,708.52,5.56]
["binance-futures","BNBUSDT",1735917383605,6.49,708.81,708.8,9.05]
["binance-futures","BNBUSDT",1735917420478,14.42,708.19,708.18,1.52]
["binance-futures","BNBUSDT",1735917446992,4.32,707.96,707.95,10.54]
["binance-futures","BNBUSDT",1735917454819,4.17,707.96,707.95,10.94]
["binance-futures","BNBUSDT",1735917483071,1.82,707.94,707.93,14.12]
["binance-futures","BNBUSDT",1735917526855,4.09,707.84,707.83,19.79]
["binance-futures","BNBUSDT",1735917574528,50.09,707.62,707.61,1.84]
["binance-futures","BNBUSDT",1735917622030,2.26,707.38,707.37,1.5]
["binance-futures","BNBUSDT",1735917648672,26.76,707.38,707.37,3.9]
["binance-futures","BNBUSDT",1735917683146,18.43,706.73,706.72,7.84]
["binance-futures","BNBUSDT",1735917709904,4.79,706.78,706.77,2.45]
["binance-futures","BNBUSDT",1735917720106,23.28,706.67,706.66,9.58]
["binance-futures","BNBUSDT",1735917776524,31.17,706.99,706.98,0.9]
["binance-futures","BNBUSDT",1735917791764,2.46,707.33,707.32,10.2]
["binance-futures","BNBUSDT",1735917838873,10.29,707.68,707.67,9.84]
["binance-futures","BNBUSDT",1735917870515,7.31,707.66,707.65,9.85]
["binance-futures","BNBUSDT",1735917917941,2.32,708.34,708.33,14.3]
["binance-futures","BNBUSDT",1735917926196,4.54,708.54,708.53,8.35]
["binance-futures","BNBUSDT",1735917971303,4.91,708.34,708.33,19.25]
["binance-futures","BNBUSDT",1735917999944,2.48,708.85,708.84,18.64]
["binance-futures","BNBUSDT",1735918031840,7.82,708.86,708.85,9.68]
["binance-futures","BNBUSDT",1735918078241,2.8,708.64,708.63,18.77]
["binance-futures","BNBUSDT",1735918124867,29.99,708.63,708.62,2.09]
["binance-futures","BNBUSDT",1735918159283,31.15,708.59,708.58,28.47]
["binance-futures","BNBUSDT",1735918207117,0.03,708.37,708.36,11.52]
["binance-futures","BNBUSDT",1735918236506,0.17,708.52,708.51,15.49]
["binance-futures","BNBUSDT",1735918280191,19.77,708.27,708.26,2.61]
["binance-futures","BNBUSDT",1735918290456,0.49,708.22,708.21,16.69]
["binance-futures","BNBUSDT",1735918321839,12.72,708.2,708.19,15.8]
["binance-futures","BNBUSDT",1735918371079,17.15,708.53,708.52,5.37]
["binance-futures","BNBUSDT",1735918400161,14.71,708.77,708.76,4.55]
["binance-futures","BNBUSDT",1735918452209,38.44,708.77,708.76,7.42]
["binance-futures","BNBUSDT",1735918506419,26.23,708.81,708.8,168.39]
["binance-futures","BNBUSDT",1735918536487,0.41,708.95,708.94,47.23]
["binance-futures","BNBUSDT",1735918580355,15.72,709.3,709.29,19.61]
["binance-futures","BNBUSDT",1735918589118,324.88,709.4,709.39,29.04]
["binance-futures","BNBUSDT",1735918618441,2.62,709.55,709.54,92.42]
["binance-futures","BNBUSDT",1735918654940,12.03,709.34,709.33,55.46]
["binance-futures","BNBUSDT",1735918681586,5.53,709.15,709.14,17.83]
["binance-futures","BNBUSDT",1735918720835,8.03,709.09,709.08,27.18]
["binance-futures","BNBUSDT",1735918770421,6.58,709.48,709.47,53.13]
["binance-futures","BNBUSDT",1735918803771,15.21,709.41,709.4,9.5]
["binance-futures","BNBUSDT",1735918835907,11.51,709.49,709.48,9.1]
["binance-futures","BNBUSDT",1735918859513,12.78,709.66,709.65,7.93]
["binance-futures","BNBUSDT",1735918888895,22.52,709.65,709.64,2.13]
["binance-futures","BNBUSDT",1735918933737,1.67,709.65,709.64,52.68]
["binance-futures","BNBUSDT",1735918966429,4.89,709.75,709.74,58.18]
["binance-futures","BNBUSDT",1735919011330,5.57,709.88,709.87,12.36]
["binance-futures","BNBUSDT",1735919051137,6.99,710.35,710.34,7.96]
["binance-futures","BNBUSDT",1735919080350,33.34,709.91,709.9,5.38]
["binance-futures","BNBUSDT",1735919120355,42.63,710.2,710.19,9.87]
["binance-futures","BNBUSDT",1735919128308,1.85,710.42,710.41,11.5]
["binance-futures","BNBUSDT",1735919155112,1.52,710.49,710.48,19.33]
["binance-futures","BNBUSDT",1735919207027,38.24,710.7,710.69,0.69]
["binance-futures","BNBUSDT",1735919215040,6.66,710.29,710.28,14.75]
["binance-futures","BNBUSDT",1735919252643,1.02,710.23,710.22,35.48]
["binance-futures","BNBUSDT",1735919295687,4.28,710.6,710.59,16.04]
["binance-futures","BNBUSDT",1735919326511,77.29,710.58,710.57,12.95]
["binance-futures","BNBUSDT",1735919369562,13.47,710.68,710.67,5.9]
["binance-futures","BNBUSDT",1735919370725,2.47,710.68,710.67,20.97]
["binance-futures","BNBUSDT",1735919409599,2.33,710.79,710.78,2.25]
["binance-futures","BNBUSDT",1735919447420,4.58,710.32,710.31,20.85]
["binance-futures","BNBUSDT",1735919476154,44.35,710.17,710.16,18.07]
["binance-futures","BNBUSDT",1735919519720,7.26,709.82,709.81,7.83]
["binance-futures","BNBUSDT",1735919566115,2.97,710.26,710.25,30.76]
["binance-futures","BNBUSDT",1735919588247,31.71,710.6,710.59,3.38]
["binance-futures","BNBUSDT",1735919647931,60.14,710.5,710.49,4.82]
["binance-futures","BNBUSDT",1735919681509,7.9,710.5,710.49,19.62]
["binance-futures","BNBUSDT",1735919692320,7.25,710.46,710.45,14.4]
["binance-futures","BNBUSDT",1735919740552,20.13,710.27,710.26,5.13]
["binance-futures","BNBUSDT",1735919776805,7.58,710.38,710.37,20.25]
["binance-futures","BNBUSDT",1735919839936,63.89,710.26,710.25,328.57]
["binance-futures","BNBUSDT",1735919874354,28.01,710.63,710.62,17.97]
["binance-futures","BNBUSDT",1735919905131,29.91,710.38,710.37,0.36]
["binance-futures","BNBUSDT",1735919955659,130.33,710.46,710.45,11.74]
["binance-futures","BNBUSDT",1735919993270,20.85,710.29,710.28,4.73]
["binance-futures","BNBUSDT",1735920025061,11.85,710.45,710.44,120.59]
["binance-futures","BNBUSDT",1735920045201,21.76,710.99,710.98,72.27]
["binance-futures","BNBUSDT",1735920073361,34.02,711.13,711.12,8.35]
["binance-futures","BNBUSDT",1735920113626,9.65,710.94,710.93,22.76]
["binance-futures","BNBUSDT",1735920142624,34.96,711.12,711.11,211.74]
["binance-futures","BNBUSDT",1735920185913,1.25,711.23,711.21,7.45]
["binance-futures","BNBUSDT",1735920200919,26.43,711.33,711.32,27.38]
["binance-futures","BNBUSDT",1735920254273,56.83,711.62,711.61,7.32]
["binance-futures","BNBUSDT",1735920264150,8.46,711.61,711.6,104.63]
["binance-futures","BNBUSDT",1735920308773,1.83,711.55,711.54,74.45]
["binance-futures","BNBUSDT",1735920337861,5.26,711.55,711.54,48.94]
["binance-futures","BNBUSDT",1735920379958,2.85,710.98,710.97,4.72]
["binance-futures","BNBUSDT",1735920400188,5.53,710.53,710.52,34.93]
["binance-futures","BNBUSDT",1735920446608,49.1,710.2,710.19,8.39]
["binance-futures","BNBUSDT",1735920453815,25.32,710.0,709.99,27.59]
["binance-futures","BNBUSDT",1735920512400,51.94,710.22,710.21,1.56]
["binance-futures","BNBUSDT",1735920522654,52.16,710.28,710.27,6.68]
["binance-futures","BNBUSDT",1735920551220,34.7,710.08,710.07,34.04]
["binance-futures","BNBUSDT",1735920605814,27.61,710.24,710.23,0.54]
["binance-futures","BNBUSDT",1735920637537,5.94,710.43,710.42,35.34]
["binance-futures","BNBUSDT",1735920668190,39.51,710.71,710.7,1.15]
["binance-futures","BNBUSDT",1735920714672,29.82,709.9,709.89,16.93]
["binance-futures","BNBUSDT",1735920723837,15.59,709.89,709.88,5.47]
["binance-futures","BNBUSDT",1735920788528,0.93,710.11,710.1,37.28]
["binance-futures","BNBUSDT",1735920794720,29.25,710.12,710.11,11.1]
["binance-futures","BNBUSDT",1735920830120,16.37,710.13,710.12,2.54]
["binance-futures","BNBUSDT",1735920878689,28.29,710.59,710.58,1.22]
["binance-futures","BNBUSDT",1735920918068,10.97,710.7,710.69,22.1]
["binance-futures","BNBUSDT",1735920949240,0.79,710.73,710.72,26.39]
["binance-futures","BNBUSDT",1735920991317,36.19,710.93,710.92,1.58]
["binance-futures","BNBUSDT",1735921020073,40.9,711.02,711.01,21.94]
["binance-futures","BNBUSDT",1735921068847,2.64,711.14,711.13,39.66]
["binance-futures","BNBUSDT",1735921079614,11.15,711.51,711.5,309.51]
["binance-futures","BNBUSDT",1735921109854,13.86,711.68,711.67,39.56]
["binance-futures","BNBUSDT",1735921154036,3.87,711.65,711.64,32.36]
["binance-futures","BNBUSDT",1735921192782,35.17,711.82,711.81,20.13]
["binance-futures","BNBUSDT",1735921227285,12.85,711.79,711.78,13.27]
["binance-futures","BNBUSDT",1735921267946,19.48,711.88,711.87,9.18]
["binance-futures","BNBUSDT",1735921295756,9.1,711.83,711.82,16.03]
["binance-futures","BNBUSDT",1735921334168,4.72,712.13,712.12,22.57]
["binance-futures","BNBUSDT",1735921342522,13.24,711.97,711.96,10.17]
["binance-futures","BNBUSDT",1735921378153,14.13,712.71,712.7,0.59]
["binance-futures","BNBUSDT",1735921400960,38.61,713.17,713.16,10.87]
["binance-futures","BNBUSDT",1735921432230,0.53,713.68,713.67,21.61]
["binance-futures","BNBUSDT",1735921453800,5.26,714.84,714.83,24.73]
["binance-futures","BNBUSDT",1735921485972,12.41,714.92,714.91,6.55]
["binance-futures","BNBUSDT",1735921508781,19.28,715.21,715.2,11.11]
["binance-futures","BNBUSDT",1735921540531,31.8,715.19,715.18,13.35]
["binance-futures","BNBUSDT",1735921549580,1.56,715.3,715.29,19.8]
["binance-futures","BNBUSDT",1735921573290,32.95,715.29,715.28,34.92]
["binance-futures","BNBUSDT",1735921608450,43.16,715.8,715.79,7.89]
["binance-futures","BNBUSDT",1735921632215,28.16,715.65,715.64,11.17]
["binance-futures","BNBUSDT",1735921665133,24.4,714.46,714.45,1.1]
["binance-futures","BNBUSDT",1735921687077,19.2,714.92,714.91,3.03]
["binance-futures","BNBUSDT",1735921724877,24.2,714.49,714.48,18.34]
["binance-futures","BNBUSDT",1735921757577,8.59,713.51,713.5,12.77]
["binance-futures","BNBUSDT",1735921764453,33.93,713.94,713.93,12.55]
["binance-futures","BNBUSDT",1735921789642,3.23,713.87,713.86,42.42]
["binance-futures","BNBUSDT",1735921825888,25.01,714.97,714.96,75.98]
["binance-futures","BNBUSDT",1735921851487,3.2,715.25,715.24,31.53]
["binance-futures","BNBUSDT",1735921883438,28.77,714.4,714.39,13.31]
["binance-futures","BNBUSDT",1735921919838,20.06,714.52,714.51,13.6]
["binance-futures","BNBUSDT",1735921945223,16.43,714.29,714.28,15.85]
["binance-futures","BNBUSDT",1735921981667,19.26,714.35,714.34,1.78]
["binance-futures","BNBUSDT",1735922001430,7.41,714.71,714.7,18.16]
["binance-futures","BNBUSDT",1735922016102,1.79,715.04,715.03,62.62]
["binance-futures","BNBUSDT",1735922054761,21.13,715.01,715.0,1.12]
["binance-futures","BNBUSDT",1735922082853,17.73,715.14,715.13,34.76]
["binance-futures","BNBUSDT",1735922120822,2.54,714.74,714.73,16.48]
["binance-futures","BNBUSDT",1735922159795,0.22,715.2,715.19,59.29]
["binance-futures","BNBUSDT",1735922186338,25.42,715.48,715.47,0.12]
["binance-futures","BNBUSDT",1735922195243,18.13,715.62,715.61,5.02]
["binance-futures","BNBUSDT",1735922254212,2.61,715.34,715.33,52.63]
["binance-futures","BNBUSDT",1735922261496,7.42,715.35,715.34,25.13]
["binance-futures","BNBUSDT",1735922303425,0.34,715.24,715.23,34.38]
["binance-futures","BNBUSDT",1735922335173,11.89,715.62,715.61,38.01]
["binance-futures","BNBUSDT",1735922362138,8.45,715.52,715.51,13.42]
["binance-futures","BNBUSDT",1735922419297,8.36,715.43,715.42,30.95]
["binance-futures","BNBUSDT",1735922445998,26.86,715.88,715.87,4.17]
["binance-futures","BNBUSDT",1735922456446,40.59,715.61,715.6,0.35]
["binance-futures","BNBUSDT",1735922514682,0.71,715.1,715.09,74.19]
["binance-futures","BNBUSDT",1735922523330,5.76,715.07,715.06,59.87]
["binance-futures","BNBUSDT",1735922569907,1.48,714.93,714.92,31.79]
["binance-futures","BNBUSDT",1735922593160,14.93,714.21,714.2,21.01]
["binance-futures","BNBUSDT",1735922636153,6.03,713.94,713.93,18.05]
["binance-futures","BNBUSDT",1735922680462,25.68,714.16,714.15,2.75]
["binance-futures","BNBUSDT",1735922714101,0.43,714.49,714.48,94.42]
["binance-futures","BNBUSDT",1735922723311,22.47,714.26,714.25,1.49]
["binance-futures","BNBUSDT",1735922780756,39.94,714.36,714.35,21.33]
["binance-futures","BNBUSDT",1735922803575,58.15,714.21,714.2,9.05]
["binance-futures","BNBUSDT",1735922839123,25.08,713.73,713.72,13.66]
["binance-futures","BNBUSDT",1735922864313,1.71,713.27,713.26,18.06]
["binance-futures","BNBUSDT",1735922904652,38.23,713.82,713.81,4.85]
["binance-futures","BNBUSDT",1735922938884,14.25,713.94,713.93,10.78]
["binance-futures","BNBUSDT",1735922980095,28.78,714.32,714.31,5.81]
["binance-futures","BNBUSDT",1735922989560,15.99,714.01,713.92,6.47]
["binance-futures","BNBUSDT",1735923052095,1.75,713.75,713.74,57.28]
["binance-futures","BNBUSDT",1735923062930,10.33,713.7,713.69,39.14]
["binance-futures","BNBUSDT",1735923104385,63.42,713.54,713.53,7.49]
["binance-futures","BNBUSDT",1735923154434,36.69,713.31,713.3,96.77]
["binance-futures","BNBUSDT",1735923172865,12.74,712.91,712.9,42.77]
["binance-futures","BNBUSDT",1735923198843,3.17,713.09,713.08,33.76]
["binance-futures","BNBUSDT",1735923241032,1.78,713.28,713.27,24.64]
["binance-futures","BNBUSDT",1735923250110,24.12,713.01,713.0,52.84]
["binance-futures","BNBUSDT",1735923310507,14.88,712.66,712.65,15.6]
["binance-futures","BNBUSDT",1735923323963,6.22,712.88,712.87,38.38]
["binance-futures","BNBUSDT",1735923347610,12.43,712.9,712.89,22.53]
["binance-futures","BNBUSDT",1735923391265,4.0,712.67,712.66,76.63]
["binance-futures","BNBUSDT",1735923434671,18.31,712.8,712.79,6.46]
["binance-futures","BNBUSDT",1735923461875,3.93,712.57,712.56,16.81]
["binance-futures","BNBUSDT",1735923505128,18.64,712.59,712.58,4.58]
["binance-futures","BNBUSDT",1735923544280,18.13,713.04,713.03,27.42]
["binance-futures","BNBUSDT",1735923593987,21.02,713.01,713.0,19.32]
["binance-futures","BNBUSDT",1735923602865,19.09,713.33,713.32,21.57]
["binance-futures","BNBUSDT",1735923628028,9.5,713.48,713.47,28.82]
["binance-futures","BNBUSDT",1735923664635,14.85,713.1,713.09,25.46]
["binance-futures","BNBUSDT",1735923705216,13.22,712.96,712.95,5.34]
["binance-futures","BNBUSDT",1735923745771,7.46,713.03,713.02,6.72]
["binance-futures","BNBUSDT",1735923780405,13.06,712.71,712.7,22.67]
["binance-futures","BNBUSDT",1735923790090,0.3,712.86,712.85,30.78]
["binance-futures","BNBUSDT",1735923854308,8.09,712.23,712.22,993.12]
["binance-futures","BNBUSDT",1735923862809,14.71,711.95,711.94,15.63]
["binance-futures","BNBUSDT",1735923893134,63.38,711.95,711.94,5.06]
["binance-futures","BNBUSDT",1735923930800,13.42,711.2,711.19,13.99]
["binance-futures","BNBUSDT",1735923970808,29.1,710.98,710.97,0.77]
["binance-futures","BNBUSDT",1735923999206,69.92,710.54,710.53,7.93]
["binance-futures","BNBUSDT",1735924043047,13.91,711.19,711.18,83.52]
["binance-futures","BNBUSDT",1735924067721,13.61,711.99,711.98,52.08]
["binance-futures","BNBUSDT",1735924084296,6.31,712.07,712.06,31.62]
["binance-futures","BNBUSDT",1735924116731,8.91,712.13,712.12,9.86]
["binance-futures","BNBUSDT",1735924147245,5.71,712.69,712.68,50.19]
["binance-futures","BNBUSDT",1735924191965,12.74,711.94,711.93,6.07]
["binance-futures","BNBUSDT",1735924231718,35.15,711.34,711.33,1.87]
["binance-futures","BNBUSDT",1735924258050,9.41,710.51,710.5,21.66]
["binance-futures","BNBUSDT",1735924287021,8.15,710.4,710.39,37.5]
["binance-futures","BNBUSDT",1735924322055,43.05,710.57,710.56,28.41]
["binance-futures","BNBUSDT",1735924366214,3.77,710.38,710.37,6.27]
["binance-futures","BNBUSDT",1735924376316,7.09,710.4,710.39,15.62]
["binance-futures","BNBUSDT",1735924403422,6.69,710.2,710.19,18.97]
["binance-futures","BNBUSDT",1735924443634,54.2,710.0,709.99,15.98]
["binance-futures","BNBUSDT",1735924463534,29.21,710.17,710.16,8.85]
["binance-futures","BNBUSDT",1735924510354,12.47,709.85,709.84,37.49]
["binance-futures","BNBUSDT",1735924551489,48.14,710.25,710.24,15.66]
["binance-futures","BNBUSDT",1735924580641,0.34,710.1,710.09,23.23]
["binance-futures","BNBUSDT",1735924588355,4.25,709.8,709.79,16.81]
["binance-futures","BNBUSDT",1735924633217,24.47,709.37,709.36,0.37]
["binance-futures","BNBUSDT",1735924657024,21.91,708.97,708.96,7.71]
["binance-futures","BNBUSDT",1735924701577,20.86,709.11,709.1,18.8]
["binance-futures","BNBUSDT",1735924736584,30.61,709.5,709.49,40.21]
["binance-futures","BNBUSDT",1735924782147,65.02,709.67,709.66,25.1]
["binance-futures","BNBUSDT",1735924829704,35.07,709.93,709.92,11.42]
["binance-futures","BNBUSDT",1735924863937,7.1,710.12,710.11,43.51]
["binance-futures","BNBUSDT",1735924892966,101.25,709.95,709.94,4.03]
["binance-futures","BNBUSDT",1735924920892,28.38,710.23,710.22,29.39]
["binance-futures","BNBUSDT",1735924953515,35.57,710.21,710.2,80.24]
["binance-futures","BNBUSDT",1735924999537,22.05,710.65,710.64,1.98]
["binance-futures","BNBUSDT",1735925029527,7.19,710.79,710.78,26.79]
["binance-futures","BNBUSDT",1735925073266,17.25,711.13,711.12,12.12]
["binance-futures","BNBUSDT",1735925129803,6.68,711.27,711.26,12.98]
["binance-futures","BNBUSDT",1735925163383,35.86,710.72,710.71,3.01]
["binance-futures","BNBUSDT",1735925171509,47.86,711.0,710.99,3.12]
["binance-futures","BNBUSDT",1735925249540,32.85,711.12,711.11,25.01]
["binance-futures","BNBUSDT",1735925262230,7.61,710.88,710.87,0.02]
["binance-futures","BNBUSDT",1735925335012,2.08,710.44,710.43,60.28]
["binance-futures","BNBUSDT",1735925352566,16.02,710.93,710.92,24.18]
["binance-futures","BNBUSDT",1735925412191,17.01,710.9,710.89,22.2]
["binance-futures","BNBUSDT",1735925456726,13.77,710.29,710.28,0.19]
["binance-futures","BNBUSDT",1735925479716,6.62,710.41,710.4,15.91]
["binance-futures","BNBUSDT",1735925488164,13.45,710.42,710.41,80.58]
["binance-futures","BNBUSDT",1735925559120,20.88,710.85,710.84,1.06]
["binance-futures","BNBUSDT",1735925572110,47.02,710.65,710.64,3.52]
["binance-futures","BNBUSDT",1735925622908,0.49,710.74,710.73,58.39]
["binance-futures","BNBUSDT",1735925655351,3.3,711.04,711.03,25.21]
["binance-futures","BNBUSDT",1735925713095,13.48,710.96,710.95,7.59]
["binance-futures","BNBUSDT",1735925767257,11.2,711.27,711.26,0.87]
["binance-futures","BNBUSDT",1735925787243,0.68,711.4,711.39,29.46]
["binance-futures","BNBUSDT",1735925815828,39.85,711.56,711.55,1.96]
["binance-futures","BNBUSDT",1735925903442,2.85,711.68,711.67,24.01]
["binance-futures","BNBUSDT",1735925915339,22.69,711.67,711.66,4.51]
["binance-futures","BNBUSDT",1735925968510,10.35,711.81,711.8,0.44]
["binance-futures","BNBUSDT",1735926008270,7.59,711.77,711.76,41.71]
["binance-futures","BNBUSDT",1735926061788,43.04,711.48,711.47,0.41]
["binance-futures","BNBUSDT",1735926088557,18.31,711.37,711.36,1.54]
["binance-futures","BNBUSDT",1735926141905,1.38,711.52,711.51,20.18]
["binance-futures","BNBUSDT",1735926151010,11.54,711.33,711.32,3.38]
["binance-futures","BNBUSDT",1735926232021,68.18,711.21,711.2,0.61]
["binance-futures","BNBUSDT",1735926262610,14.25,711.0,710.99,6.48]
["binance-futures","BNBUSDT",1735926304445,12.38,711.1,711.09,29.22]
["binance-futures","BNBUSDT",1735926342691,14.62,711.22,711.21,19.71]
["binance-futures","BNBUSDT",1735926398190,0.5,711.32,711.31,21.59]
["binance-futures","BNBUSDT",1735926436027,28.07,711.14,711.13,4.04]
["binance-futures","BNBUSDT",1735926486024,13.89,711.33,711.32,11.56]
["binance-futures","BNBUSDT",1735926497931,28.95,711.39,711.38,12.9]
["binance-futures","BNBUSDT",1735926583422,5.47,711.74,711.73,47.33]
["binance-futures","BNBUSDT",1735926596671,1.46,711.71,711.7,28.89]
["binance-futures","BNBUSDT",1735926631520,44.45,711.76,711.75,7.35]
["binance-futures","BNBUSDT",1735926689548,37.39,711.42,711.41,8.6]
["binance-futures","BNBUSDT",1735926741905,16.3,711.76,711.75,7.95]
["binance-futures","BNBUSDT",1735926761135,6.94,711.66,711.65,18.63]
["binance-futures","BNBUSDT",1735926815577,3.1,710.65,710.64,65.05]
["binance-futures","BNBUSDT",1735926823728,21.48,710.69,710.68,5.18]
["binance-futures","BNBUSDT",1735926901105,15.13,711.5,711.49,25.26]
["binance-futures","BNBUSDT",1735926910766,6.13,711.35,711.34,24.48]
["binance-futures","BNBUSDT",1735926949125,52.51,711.73,711.72,10.26]
["binance-futures","BNBUSDT",1735927016884,3.21,711.58,711.57,45.38]
["binance-futures","BNBUSDT",1735927062907,0.48,711.81,711.8,24.82]
["binance-futures","BNBUSDT",1735927104832,4.3,711.86,711.84,1.98]
["binance-futures","BNBUSDT",1735927163586,5.06,712.2,712.19,26.32]
["binance-futures","BNBUSDT",1735927176098,17.89,712.05,712.04,1.74]
["binance-futures","BNBUSDT",1735927209228,18.8,712.59,712.58,27.81]
["binance-futures","BNBUSDT",1735927243436,23.13,712.63,712.62,0.25]
["binance-futures","BNBUSDT",1735927281210,2.65,712.83,712.82,78.34]
["binance-futures","BNBUSDT",1735927336112,3.78,713.07,713.06,39.42]
["binance-futures","BNBUSDT",1735927384421,28.38,713.02,713.01,26.78]
["binance-futures","BNBUSDT",1735927419610,13.24,713.52,713.51,62.95]
["binance-futures","BNBUSDT",1735927469111,24.09,713.12,713.11,8.57]
["binance-futures","BNBUSDT",1735927478703,20.76,713.03,713.02,11.91]
["binance-futures","BNBUSDT",1735927518707,0.98,713.17,713.16,30.81]
["binance-futures","BNBUSDT",1735927573981,20.16,713.23,713.22,14.07]
["binance-futures","BNBUSDT",1735927614295,68.07,713.02,713.01,3.81]
["binance-futures","BNBUSDT",1735927667192,52.24,712.72,712.71,8.46]
["binance-futures","BNBUSDT",1735927714140,84.6,712.63,712.62,19.97]
["binance-futures","BNBUSDT",1735927770462,79.61,712.26,712.25,14.94]
["binance-futures","BNBUSDT",1735927822611,37.32,712.43,712.42,8.09]
["binance-futures","BNBUSDT",1735927863172,1.65,712.65,712.64,32.94]
["binance-futures","BNBUSDT",1735927873527,50.82,712.65,712.64,1.23]
["binance-futures","BNBUSDT",1735927929518,0.72,712.82,712.81,23.48]
["binance-futures","BNBUSDT",1735927980446,2.1,712.89,712.88,36.5]
["binance-futures","BNBUSDT",1735928021799,35.32,713.35,713.34,3.35]
["binance-futures","BNBUSDT",1735928071582,5.15,713.17,713.16,20.46]
["binance-futures","BNBUSDT",1735928106238,34.01,712.96,712.95,11.19]
["binance-futures","BNBUSDT",1735928166059,25.14,713.03,713.02,216.05]
["binance-futures","BNBUSDT",1735928207129,2.59,713.14,713.13,24.78]
["binance-futures","BNBUSDT",1735928255494,4.67,712.73,712.72,28.13]
["binance-futures","BNBUSDT",1735928278061,0.02,712.9,712.88,6.18]
["binance-futures","BNBUSDT",1735928316115,34.87,712.65,712.64,0.6]
["binance-futures","BNBUSDT",1735928369122,86.13,712.95,712.94,54.34]
["binance-futures","BNBUSDT",1735928404297,17.99,712.8,712.79,24.36]
["binance-futures","BNBUSDT",1735928460286,50.88,713.07,713.06,5.16]
["binance-futures","BNBUSDT",1735928488839,20.75,713.27,713.26,31.3]
["binance-futures","BNBUSDT",1735928551153,29.94,713.29,713.28,226.66]
["binance-futures","BNBUSDT",1735928563214,28.12,713.5,713.49,67.66]
["binance-futures","BNBUSDT",1735928618027,37.85,713.73,713.72,21.65]
["binance-futures","BNBUSDT",1735928653646,13.39,713.53,713.52,18.05]
["binance-futures","BNBUSDT",1735928714099,1.87,713.62,713.61,27.71]
["binance-futures","BNBUSDT",1735928752522,20.48,713.65,713.64,26.33]
["binance-futures","BNBUSDT",1735928811532,24.69,713.49,713.48,3.58]
["binance-futures","BNBUSDT",1735928870447,73.14,713.11,713.1,1.52]
["binance-futures","BNBUSDT",1735928908249,15.2,713.3,713.29,3.97]
["binance-futures","BNBUSDT",1735928920271,38.11,713.44,713.43,27.01]
["binance-futures","BNBUSDT",1735928968809,26.7,713.19,713.18,27.13]
["binance-futures","BNBUSDT",1735929010042,9.17,713.42,713.41,58.67]
["binance-futures","BNBUSDT",1735929054921,29.75,713.18,713.17,1.59]
["binance-futures","BNBUSDT",1735929083961,2.54,713.39,713.38,28.04]
["binance-futures","BNBUSDT",1735929127928,8.4,713.43,713.42,10.83]
["binance-futures","BNBUSDT",1735929168033,8.74,713.15,713.14,11.87]
["binance-futures","BNBUSDT",1735929192489,10.99,713.21,713.2,24.42]
["binance-futures","BNBUSDT",1735929208678,71.3,713.21,713.2,0.5]
["binance-futures","BNBUSDT",1735929281507,7.87,713.46,713.45,15.23]
["binance-futures","BNBUSDT",1735929294103,48.08,713.37,713.36,1.39]
["binance-futures","BNBUSDT",1735929348073,25.94,713.11,713.1,0.78]
["binance-futures","BNBUSDT",1735929375509,85.46,714.16,714.15,0.68]
["binance-futures","BNBUSDT",1735929394854,0.19,713.77,713.76,31.3]
["binance-futures","BNBUSDT",1735929461653,43.01,714.12,714.11,2.86]
["binance-futures","BNBUSDT",1735929492535,16.13,714.18,714.17,28.34]
["binance-futures","BNBUSDT",1735929504081,21.98,714.16,714.15,2.13]
["binance-futures","BNBUSDT",1735929580755,24.4,713.34,713.33,22.15]
["binance-futures","BNBUSDT",1735929590272,5.42,713.28,713.27,28.24]
["binance-futures","BNBUSDT",1735929634844,12.04,712.98,712.97,37.44]
["binance-futures","BNBUSDT",1735929671682,10.3,712.99,712.98,21.53]
["binance-futures","BNBUSDT",1735929724843,2.27,712.94,712.93,34.8]
["binance-futures","BNBUSDT",1735929760412,0.6,713.12,713.11,48.41]
["binance-futures","BNBUSDT",1735929807517,51.78,713.85,713.84,1.41]
["binance-futures","BNBUSDT",1735929818783,0.77,713.8,713.79,52.83]
["binance-futures","BNBUSDT",1735929872421,15.78,713.27,713.26,13.94]
["binance-futures","BNBUSDT",1735929902015,0.01,713.22,713.21,5.37]
["binance-futures","BNBUSDT",1735929954395,2.17,713.74,713.73,18.06]
["binance-futures","BNBUSDT",1735929991041,11.1,713.93,713.92,22.65]
["binance-futures","BNBUSDT",1735930047340,8.15,713.81,713.8,23.16]
["binance-futures","BNBUSDT",1735930085397,68.35,714.01,714.0,131.45]
["binance-futures","BNBUSDT",1735930144161,4.46,714.01,714.0,138.52]
["binance-futures","BNBUSDT",1735930150957,32.92,713.87,713.86,5.12]
["binance-futures","BNBUSDT",1735930187712,15.61,713.94,713.93,25.97]
["binance-futures","BNBUSDT",1735930235296,23.51,713.4,713.39,0.53]
["binance-futures","BNBUSDT",1735930287207,16.22,712.73,712.72,1.08]
["binance-futures","BNBUSDT",1735930340204,9.19,712.46,712.45,11.84]
["binance-futures","BNBUSDT",1735930372408,21.7,712.41,712.4,4.25]
["binance-futures","BNBUSDT",1735930404636,27.11,712.59,712.57,0.81]
["binance-futures","BNBUSDT",1735930459964,10.99,712.64,712.63,25.52]
["binance-futures","BNBUSDT",1735930474635,6.36,712.8,712.79,31.76]
["binance-futures","BNBUSDT",1735930514253,12.7,712.69,712.68,1.11]
["binance-futures","BNBUSDT",1735930569621,1.57,712.46,712.45,33.68]
["binance-futures","BNBUSDT",1735930606900,1.02,712.55,712.54,30.74]
["binance-futures","BNBUSDT",1735930665127,4.66,712.34,712.33,19.5]
["binance-futures","BNBUSDT",1735930734405,28.97,712.21,712.2,25.82]
["binance-futures","BNBUSDT",1735930773768,5.82,712.51,712.5,14.74]
["binance-futures","BNBUSDT",1735930826288,36.3,712.36,712.35,4.41]
["binance-futures","BNBUSDT",1735930856524,5.6,712.83,712.82,7.04]
["binance-futures","BNBUSDT",1735930869515,0.11,712.71,712.7,5.36]
["binance-futures","BNBUSDT",1735930916310,6.09,712.36,712.35,10.49]
["binance-futures","BNBUSDT",1735930949130,5.45,712.57,712.56,13.91]
["binance-futures","BNBUSDT",1735930997210,15.5,712.02,712.01,3.21]
["binance-futures","BNBUSDT",1735931051529,26.82,712.25,712.24,29.42]
["binance-futures","BNBUSDT",1735931101701,14.06,712.6,712.59,5.98]
["binance-futures","BNBUSDT",1735931150492,38.13,712.53,712.52,3.7]
["binance-futures","BNBUSDT",1735931186738,4.94,712.71,712.7,29.53]
["binance-futures","BNBUSDT",1735931199262,22.15,712.81,712.8,90.69]
["binance-futures","BNBUSDT",1735931247508,52.32,713.0,712.99,1.88]
["binance-futures","BNBUSDT",1735931283037,7.1,712.85,712.84,34.93]
["binance-futures","BNBUSDT",1735931314351,21.55,713.22,713.21,0.56]
["binance-futures","BNBUSDT",1735931370043,33.25,713.24,713.23,0.89]
["binance-futures","BNBUSDT",1735931404062,13.3,713.17,713.16,8.47]
["binance-futures","BNBUSDT",1735931452415,39.49,713.25,713.24,4.43]
["binance-futures","BNBUSDT",1735931485512,4.35,713.18,713.17,10.11]
["binance-futures","BNBUSDT",1735931499094,10.29,713.18,713.17,21.71]
["binance-futures","BNBUSDT",1735931550388,3.45,713.14,713.13,18.12]
["binance-futures","BNBUSDT",1735931587252,31.2,713.19,713.18,25.9]
["binance-futures","BNBUSDT",1735931630372,12.42,713.39,713.38,32.47]
["binance-futures","BNBUSDT",1735931682259,5.56,713.58,713.57,16.26]
["binance-futures","BNBUSDT",1735931717258,0.97,713.42,713.41,43.82]
["binance-futures","BNBUSDT",1735931749219,1.61,713.46,713.45,22.85]
["binance-futures","BNBUSDT",1735931800282,23.09,713.14,713.13,7.38]
["binance-futures","BNBUSDT",1735931811458,3.15,713.15,713.14,22.81]
["binance-futures","BNBUSDT",1735931861995,54.88,713.84,713.83,6.19]
["binance-futures","BNBUSDT",1735931898946,23.41,713.77,713.76,10.54]
["binance-futures","BNBUSDT",1735931953620,23.75,713.66,713.65,14.0]
["binance-futures","BNBUSDT",1735931995923,25.75,713.69,713.68,6.53]
["binance-futures","BNBUSDT",1735932037814,8.51,713.76,713.75,21.42]
["binance-futures","BNBUSDT",1735932093827,3.85,713.9,713.89,13.51]
["binance-futures","BNBUSDT",1735932132357,14.39,713.98,713.97,14.85]
["binance-futures","BNBUSDT",1735932144601,14.82,713.77,713.76,1.38]
["binance-futures","BNBUSDT",1735932200352,45.32,713.55,713.54,2.93]
["binance-futures","BNBUSDT",1735932218672,31.05,713.53,713.52,272.87]
["binance-futures","BNBUSDT",1735932262468,4.48,713.26,713.25,32.23]
["binance-futures","BNBUSDT",1735932291213,6.24,713.02,713.01,17.57]
["binance-futures","BNBUSDT",1735932343625,11.2,713.4,713.39,8.61]
["binance-futures","BNBUSDT",1735932400325,13.71,713.4,713.39,24.62]
["binance-futures","BNBUSDT",1735932436044,39.09,713.37,713.36,1.38]
["binance-futures","BNBUSDT",1735932463978,4.18,713.29,713.28,31.58]
["binance-futures","BNBUSDT",1735932536801,42.44,713.11,713.1,6.89]
["binance-futures","BNBUSDT",1735932547579,9.01,713.1,713.09,23.96]
["binance-futures","BNBUSDT",1735932598515,33.95,713.76,713.75,4.76]
["binance-futures","BNBUSDT",1735932634310,10.33,713.95,713.94,45.56]
["binance-futures","BNBUSDT",1735932673817,5.4,714.03,714.02,14.14]
["binance-futures","BNBUSDT",1735932748129,13.12,714.03,714.02,6.83]
["binance-futures","BNBUSDT",1735932788456,2.5,714.0,713.99,19.86]
["binance-futures","BNBUSDT",1735932803258,33.53,714.05,714.04,10.49]
["binance-futures","BNBUSDT",1735932842801,14.61,713.94,713.93,19.61]
["binance-futures","BNBUSDT",1735932905199,25.98,713.52,713.51,28.02]
["binance-futures","BNBUSDT",1735932970041,26.39,713.5,713.49,11.5]
["binance-futures","BNBUSDT",1735932995303,9.26,713.15,713.14,24.71]
["binance-futures","BNBUSDT",1735933044700,6.85,713.36,713.35,46.79]
["binance-futures","BNBUSDT",1735933098336,1.39,713.22,713.21,53.74]
["binance-futures","BNBUSDT",1735933139085,30.85,713.26,713.25,3.27]
["binance-futures","BNBUSDT",1735933148616,18.41,713.3,713.29,6.08]
["binance-futures","BNBUSDT",1735933221354,6.65,713.3,713.29,7.17]
["binance-futures","BNBUSDT",1735933243241,24.91,713.43,713.42,1.79]
["binance-futures","BNBUSDT",1735933300550,19.75,713.59,713.58,3.71]
["binance-futures","BNBUSDT",1735933342096,15.17,714.0,713.99,17.69]
["binance-futures","BNBUSDT",1735933393603,7.86,714.01,714.0,18.52]
["binance-futures","BNBUSDT",1735933431765,24.04,713.77,713.76,5.73]
["binance-futures","BNBUSDT",1735933461456,26.08,713.91,713.9,11.44]
["binance-futures","BNBUSDT",1735933507538,98.78,713.67,713.66,135.94]
["binance-futures","BNBUSDT",1735933543241,10.37,713.76,713.75,58.98]
["binance-futures","BNBUSDT",1735933600003,24.43,713.72,713.71,5.64]
["binance-futures","BNBUSDT",1735933658453,45.29,713.66,713.65,4.64]
["binance-futures","BNBUSDT",1735933694444,1.59,713.37,713.36,76.42]
["binance-futures","BNBUSDT",1735933752669,14.94,713.4,713.39,15.65]
["binance-futures","BNBUSDT",1735933805113,31.31,713.45,713.44,27.42]
["binance-futures","BNBUSDT",1735933865685,30.77,713.93,713.92,23.1]
["binance-futures","BNBUSDT",1735933878019,0.9,713.82,713.81,27.35]
["binance-futures","BNBUSDT",1735933914340,5.39,713.65,713.64,67.19]
["binance-futures","BNBUSDT",1735933976555,30.84,713.84,713.83,12.49]
["binance-futures","BNBUSDT",1735934014120,1.38,713.56,713.55,18.97]
["binance-futures","BNBUSDT",1735934069919,13.49,713.65,713.64,17.34]
["binance-futures","BNBUSDT",1735934126437,36.55,713.78,713.77,8.89]
["binance-futures","BNBUSDT",1735934170921,35.61,713.68,713.67,10.49]
["binance-futures","BNBUSDT",1735934232782,74.68,713.81,713.8,0.59]
["binance-futures","BNBUSDT",1735934238325,7.67,713.72,713.71,16.49]
["binance-futures","BNBUSDT",1735934290457,59.29,713.64,713.63,2.43]
["binance-futures","BNBUSDT",1735934354029,38.98,713.53,713.52,6.8]
["binance-futures","BNBUSDT",1735934397900,19.88,713.61,713.6,1.13]
["binance-futures","BNBUSDT",1735934441409,11.0,713.7,713.69,14.79]
["binance-futures","BNBUSDT",1735934491213,21.13,713.31,713.3,3.64]
["binance-futures","BNBUSDT",1735934501884,31.8,713.05,713.04,10.46]
["binance-futures","BNBUSDT",1735934567312,0.08,712.51,712.5,21.0]
["binance-futures","BNBUSDT",1735934575346,52.63,712.75,712.74,4.57]
["binance-futures","BNBUSDT",1735934599707,61.06,712.39,712.38,7.89]
["binance-futures","BNBUSDT",1735934635265,19.1,711.93,711.92,9.54]
["binance-futures","BNBUSDT",1735934662079,14.6,712.26,712.25,36.07]
["binance-futures","BNBUSDT",1735934704806,20.69,711.67,711.66,4.13]
["binance-futures","BNBUSDT",1735934747716,64.54,711.4,711.39,1.7]
["binance-futures","BNBUSDT",1735934772781,3.09,711.22,711.21,41.73]
["binance-futures","BNBUSDT",1735934816336,35.09,711.21,711.2,18.07]
["binance-futures","BNBUSDT",1735934845966,6.87,710.94,710.93,18.24]
["binance-futures","BNBUSDT",1735934855204,58.05,711.07,711.06,9.19]
["binance-futures","BNBUSDT",1735934919153,1.47,711.25,711.24,31.06]
["binance-futures","BNBUSDT",1735934931021,43.32,711.27,711.26,13.58]
["binance-futures","BNBUSDT",1735934980054,46.36,711.31,711.3,0.61]
["binance-futures","BNBUSDT",1735935017455,1.18,710.96,710.95,30.74]
["binance-futures","BNBUSDT",1735935048342,9.89,710.97,710.96,27.61]
["binance-futures","BNBUSDT",1735935093356,60.73,711.33,711.32,18.94]
["binance-futures","BNBUSDT",1735935126446,1.23,710.87,710.86,42.74]
["binance-futures","BNBUSDT",1735935129777,3.31,710.99,710.98,23.48]
["binance-futures","BNBUSDT",1735935177269,5.64,711.35,711.34,59.86]
["binance-futures","BNBUSDT",1735935205312,22.62,711.43,711.42,27.2]
["binance-futures","BNBUSDT",1735935253255,2.1,711.54,711.53,78.9]
["binance-futures","BNBUSDT",1735935279453,15.72,712.03,712.02,48.68]
["binance-futures","BNBUSDT",1735935329432,0.77,712.36,712.35,16.27]
["binance-futures","BNBUSDT",1735935383336,6.92,712.42,712.41,22.64]
["binance-futures","BNBUSDT",1735935421407,18.83,712.21,712.2,7.75]
["binance-futures","BNBUSDT",1735935430458,40.68,712.42,712.41,9.35]
["binance-futures","BNBUSDT",1735935481024,13.32,712.53,712.52,16.57]
["binance-futures","BNBUSDT",1735935519032,2.12,712.83,712.82,30.15]
["binance-futures","BNBUSDT",1735935568251,2.09,712.22,712.21,29.66]
["binance-futures","BNBUSDT",1735935606089,0.14,712.65,712.64,32.26]
["binance-futures","BNBUSDT",1735935657223,52.45,712.75,712.74,4.93]
["binance-futures","BNBUSDT",1735935711222,10.06,712.56,712.55,21.58]
["binance-futures","BNBUSDT",1735935749573,6.18,712.86,712.85,40.12]
["binance-futures","BNBUSDT",1735935784193,6.28,712.76,712.75,9.5]
["binance-futures","BNBUSDT",1735935808510,17.8,712.52,712.51,0.46]
["binance-futures","BNBUSDT",1735935842305,28.74,712.54,712.53,32.23]
["binance-futures","BNBUSDT",1735935898440,60.3,712.82,712.81,6.77]
["binance-futures","BNBUSDT",1735935933014,68.76,712.58,712.57,1.94]
["binance-futures","BNBUSDT",1735935989253,0.65,712.84,712.83,36.64]
["binance-futures","BNBUSDT",1735936006744,20.08,712.73,712.72,5.71]
["binance-futures","BNBUSDT",1735936088337,40.95,712.95,712.94,46.64]
["binance-futures","BNBUSDT",1735936102388,30.35,712.95,712.94,53.22]
["binance-futures","BNBUSDT",1735936148031,2.19,712.93,712.92,33.65]
["binance-futures","BNBUSDT",1735936216757,63.68,712.68,712.67,24.74]
["binance-futures","BNBUSDT",1735936270541,12.11,712.91,712.9,46.39]
["binance-futures","BNBUSDT",1735936294623,36.47,712.92,712.91,1.11]
["binance-futures","BNBUSDT",1735936362358,1.9,712.87,712.86,22.77]
["binance-futures","BNBUSDT",1735936375734,30.08,712.86,712.85,2.87]
["binance-futures","BNBUSDT",1735936464129,93.24,713.02,713.01,2.57]
["binance-futures","BNBUSDT",1735936478938,45.13,713.0,712.99,10.55]
["binance-futures","BNBUSDT",1735936522144,29.39,713.01,713.0,9.36]
["binance-futures","BNBUSDT",1735936579368,28.33,712.7,712.69,25.71]
["binance-futures","BNBUSDT",1735936633511,66.57,713.24,713.23,6.36]
["binance-futures","BNBUSDT",1735936675512,30.94,713.05,713.04,1.29]
["binance-futures","BNBUSDT",1735936738094,47.17,712.38,712.37,24.45]
["binance-futures","BNBUSDT",1735936747866,15.88,712.47,712.46,37.64]
["binance-futures","BNBUSDT",1735936815021,44.92,712.06,712.05,4.14]
["binance-futures","BNBUSDT",1735936839462,12.04,711.9,711.89,26.05]
["binance-futures","BNBUSDT",1735936878305,26.2,712.08,712.07,31.85]
["binance-futures","BNBUSDT",1735936936809,27.36,712.28,712.27,23.99]
["binance-futures","BNBUSDT",1735937001705,20.4,712.34,712.33,14.65]
["binance-futures","BNBUSDT",1735937041992,25.76,712.6,712.59,53.79]
["binance-futures","BNBUSDT",1735937122253,17.43,712.32,712.3,17.79]
["binance-futures","BNBUSDT",1735937155506,9.88,712.71,712.7,23.38]
["binance-futures","BNBUSDT",1735937211432,12.27,712.47,712.46,18.4]
["binance-futures","BNBUSDT",1735937225053,87.11,712.52,712.51,32.66]
["binance-futures","BNBUSDT",1735937263379,45.8,712.45,712.44,3.9]
["binance-futures","BNBUSDT",1735937321353,61.21,712.25,712.24,13.14]
["binance-futures","BNBUSDT",1735937371844,14.97,712.24,712.23,18.18]
["binance-futures","BNBUSDT",1735937425137,1.03,712.16,712.15,26.11]
["binance-futures","BNBUSDT",1735937485342,34.02,712.23,712.22,34.77]
["binance-futures","BNBUSDT",1735937522062,6.8,712.52,712.51,23.57]
["binance-futures","BNBUSDT",1735937582693,100.48,712.51,712.5,5.07]
["binance-futures","BNBUSDT",1735937597445,33.84,712.43,712.42,1.3]
["binance-futures","BNBUSDT",1735937655541,27.06,712.58,712.57,10.78]
["binance-futures","BNBUSDT",1735937697317,45.02,712.52,712.51,19.71]
["binance-futures","BNBUSDT",1735937760128,61.51,712.5,712.49,35.26]
["binance-futures","BNBUSDT",1735937803816,0.99,712.5,712.49,21.7]
["binance-futures","BNBUSDT",1735937864706,52.32,712.29,712.28,3.49]
["binance-futures","BNBUSDT",1735937903080,0.74,712.38,712.37,27.08]
["binance-futures","BNBUSDT",1735937959169,16.27,712.5,712.49,8.08]
["binance-futures","BNBUSDT",1735937971088,22.41,712.5,712.49,14.23]
["binance-futures","BNBUSDT",1735938002992,47.0,712.5,712.49,4.69]
["binance-futures","BNBUSDT",1735938044928,25.94,712.81,712.8,2.92]
["binance-futures","BNBUSDT",1735938076158,8.54,712.38,712.37,236.96]
["binance-futures","BNBUSDT",1735938130615,37.32,712.31,712.3,98.64]
["binance-futures","BNBUSDT",1735938174484,45.72,712.6,712.59,124.97]
["binance-futures","BNBUSDT",1735938211610,35.01,712.25,712.24,7.88]
["binance-futures","BNBUSDT",1735938262892,28.22,712.22,712.21,41.39]
["binance-futures","BNBUSDT",1735938273088,22.51,712.41,712.4,16.11]
["binance-futures","BNBUSDT",1735938305829,0.18,713.08,713.07,73.16]
["binance-futures","BNBUSDT",1735938354166,1.06,713.13,713.12,47.59]
["binance-futures","BNBUSDT",1735938399061,259.56,713.2,713.19,71.74]
["binance-futures","BNBUSDT",1735938449588,25.74,713.71,713.7,3.81]
["binance-futures","BNBUSDT",1735938502215,59.49,713.64,713.63,10.14]
["binance-futures","BNBUSDT",1735938545172,53.49,713.7,713.69,1.65]
["binance-futures","BNBUSDT",1735938605106,30.57,713.99,713.98,4.33]
["binance-futures","BNBUSDT",1735938617811,39.74,714.08,714.07,3.41]
["binance-futures","BNBUSDT",1735938654117,26.01,714.22,714.21,1.36]
["binance-futures","BNBUSDT",1735938707863,3.54,714.26,714.25,33.66]
["binance-futures","BNBUSDT",1735938745541,34.32,714.65,714.64,42.86]
["binance-futures","BNBUSDT",1735938789493,37.75,714.79,714.78,30.56]
["binance-futures","BNBUSDT",1735938843101,80.01,714.72,714.71,7.44]
["binance-futures","BNBUSDT",1735938881111,203.1,714.55,714.54,483.21]
["binance-futures","BNBUSDT",1735938941746,57.73,714.55,714.54,95.65]
["binance-futures","BNBUSDT",1735938976099,102.95,715.09,715.08,0.51]
["binance-futures","BNBUSDT",1735938987600,116.45,715.01,715.0,515.26]
["binance-futures","BNBUSDT",1735939042415,67.2,715.25,715.24,52.5]
["binance-futures","BNBUSDT",1735939081718,108.44,715.2,715.19,17.85]
["binance-futures","BNBUSDT",1735939120408,70.96,715.19,715.18,17.99]
["binance-futures","BNBUSDT",1735939199945,37.21,715.45,715.44,1.66]
["binance-futures","BNBUSDT",1735939237161,45.88,715.12,715.11,8.73]
["binance-futures","BNBUSDT",1735939248591,72.46,714.84,714.83,3.71]
["binance-futures","BNBUSDT",1735939333160,21.75,715.0,714.99,68.11]
["binance-futures","BNBUSDT",1735939339021,62.37,715.15,715.14,24.84]
["binance-futures","BNBUSDT",1735939410554,31.19,714.87,714.86,12.5]
["binance-futures","BNBUSDT",1735939452868,80.45,714.73,714.72,41.96]
["binance-futures","BNBUSDT",1735939515453,83.68,715.05,715.04,1.08]
["binance-futures","BNBUSDT",1735939555096,64.21,715.18,715.17,6.09]
["binance-futures","BNBUSDT",1735939615932,86.88,714.86,714.84,1.28]
["binance-futures","BNBUSDT",1735939644123,4.33,715.06,715.05,38.92]
["binance-futures","BNBUSDT",1735939711397,593.04,715.5,715.49,13.72]
["binance-futures","BNBUSDT",1735939726514,64.08,715.44,715.43,9.03]
["binance-futures","BNBUSDT",1735939789556,2.76,715.59,715.58,37.4]
["binance-futures","BNBUSDT",1735939830172,17.42,715.58,715.57,41.73]
["binance-futures","BNBUSDT",1735939874756,3.78,715.61,715.6,55.83]
["binance-futures","BNBUSDT",1735939915229,17.14,715.76,715.75,14.18]
["binance-futures","BNBUSDT",1735939964311,3.82,715.75,715.74,30.16]
["binance-futures","BNBUSDT",1735939976346,18.27,715.85,715.84,4.92]
["binance-futures","BNBUSDT",1735940058223,6.92,715.21,715.2,19.96]
["binance-futures","BNBUSDT",1735940070203,11.6,715.22,715.21,24.57]
["binance-futures","BNBUSDT",1735940130298,2.87,715.25,715.24,62.99]
["binance-futures","BNBUSDT",1735940197648,2.27,715.15,715.14,27.81]
["binance-futures","BNBUSDT",1735940228116,13.61,715.33,715.32,51.68]
["binance-futures","BNBUSDT",1735940266717,29.99,715.33,715.32,4.84]
["binance-futures","BNBUSDT",1735940320177,24.47,715.06,715.05,34.48]
["binance-futures","BNBUSDT",1735940330278,96.61,715.01,715.0,5.84]
["binance-futures","BNBUSDT",1735940417249,18.43,715.01,715.0,7.16]
["binance-futures","BNBUSDT",1735940442927,2.46,715.11,715.1,34.27]
["binance-futures","BNBUSDT",1735940475429,37.66,714.94,714.93,5.55]
["binance-futures","BNBUSDT",1735940539268,16.92,715.0,714.99,0.33]
["binance-futures","BNBUSDT",1735940601643,1.76,715.33,715.32,83.02]
["binance-futures","BNBUSDT",1735940648286,19.66,715.5,715.49,82.87]
["binance-futures","BNBUSDT",1735940710763,7.09,715.35,715.34,26.54]
["binance-futures","BNBUSDT",1735940762366,3.56,715.13,715.12,40.92]
["binance-futures","BNBUSDT",1735940811555,54.25,714.91,714.9,36.09]
["binance-futures","BNBUSDT",1735940826292,54.2,714.91,714.9,39.76]
["binance-futures","BNBUSDT",1735940865337,38.8,714.51,714.5,33.84]
["binance-futures","BNBUSDT",1735940925190,17.76,714.64,714.63,6.09]
["binance-futures","BNBUSDT",1735940988031,49.18,714.42,714.37,0.03]
["binance-futures","BNBUSDT",1735941028881,14.35,714.41,714.4,67.31]
["binance-futures","BNBUSDT",1735941096060,1.6,714.28,714.27,20.1]
["binance-futures","BNBUSDT",1735941141017,7.75,714.74,714.73,18.31]
["binance-futures","BNBUSDT",1735941210100,0.05,714.63,714.62,46.41]
["binance-futures","BNBUSDT",1735941229354,31.04,714.62,714.61,20.02]
["binance-futures","BNBUSDT",1735941309975,15.31,714.59,714.58,25.7]
["binance-futures","BNBUSDT",1735941346005,19.68,714.57,714.56,8.56]
["binance-futures","BNBUSDT",1735941417348,21.85,714.44,714.43,39.7]
["binance-futures","BNBUSDT",1735941447820,56.69,714.31,714.3,17.49]
["binance-futures","BNBUSDT",1735941509341,0.7,714.55,714.54,54.02]
["binance-futures","BNBUSDT",1735941558933,7.73,714.59,714.58,26.22]
["binance-futures","BNBUSDT",1735941583452,45.77,714.69,714.68,3.82]
["binance-futures","BNBUSDT",1735941633783,27.02,714.72,714.71,18.67]
["binance-futures","BNBUSDT",1735941676920,67.31,714.79,714.78,6.9]
["binance-futures","BNBUSDT",1735941731109,14.97,714.91,714.9,41.03]
["binance-futures","BNBUSDT",1735941789981,223.59,715.13,715.12,32.06]
["binance-futures","BNBUSDT",1735941827707,51.82,715.02,715.01,0.84]
["binance-futures","BNBUSDT",1735941875408,131.63,715.35,715.34,41.67]
["binance-futures","BNBUSDT",1735941920680,36.71,714.96,714.95,39.29]
["binance-futures","BNBUSDT",1735941979243,64.0,714.78,714.77,9.51]
["binance-futures","BNBUSDT",1735941990084,7.03,714.7,714.69,55.37]
["binance-futures","BNBUSDT",1735942030284,24.69,714.58,714.57,14.72]
["binance-futures","BNBUSDT",1735942087170,7.21,714.41,714.4,18.64]
["binance-futures","BNBUSDT",1735942143002,6.22,714.38,714.37,36.78]
["binance-futures","BNBUSDT",1735942184005,1.22,714.45,714.44,59.9]
["binance-futures","BNBUSDT",1735942251102,38.25,714.35,714.34,23.89]
["binance-futures","BNBUSDT",1735942296187,44.57,714.41,714.4,4.35]
["binance-futures","BNBUSDT",1735942312758,19.55,714.42,714.41,9.93]
["binance-futures","BNBUSDT",1735942423507,9.81,714.18,714.17,22.22]
["binance-futures","BNBUSDT",1735942433056,20.88,714.18,714.17,44.16]
["binance-futures","BNBUSDT",1735942485799,38.5,714.07,714.06,0.59]
["binance-futures","BNBUSDT",1735942526230,1.15,713.83,713.82,31.44]
["binance-futures","BNBUSDT",1735942578382,6.0,714.46,714.45,19.03]
["binance-futures","BNBUSDT",1735942638534,30.65,714.62,714.61,20.04]
["binance-futures","BNBUSDT",1735942642836,6.65,714.7,714.69,56.39]
["binance-futures","BNBUSDT",1735942689227,8.96,714.71,714.7,19.11]
["binance-futures","BNBUSDT",1735942777619,218.9,714.46,714.45,11.1]
["binance-futures","BNBUSDT",1735942790147,255.73,714.33,714.32,3.37]
["binance-futures","BNBUSDT",1735942855287,27.24,714.44,714.43,42.32]
["binance-futures","BNBUSDT",1735942906271,62.05,714.43,714.42,12.56]
["binance-futures","BNBUSDT",1735942956200,20.24,714.09,714.08,21.82]
["binance-futures","BNBUSDT",1735943044634,26.3,714.28,714.27,36.18]
["binance-futures","BNBUSDT",1735943094300,44.67,714.48,714.47,59.99]
["binance-futures","BNBUSDT",1735943106699,20.9,714.5,714.49,7.81]
["binance-futures","BNBUSDT",1735943205088,14.18,714.58,714.57,27.55]
["binance-futures","BNBUSDT",1735943222191,63.86,714.41,714.4,3.5]
["binance-futures","BNBUSDT",1735943309126,18.63,714.0,713.99,2.22]
["binance-futures","BNBUSDT",1735943335109,24.12,713.87,713.86,4.09]
["binance-futures","BNBUSDT",1735943415330,15.41,714.17,714.16,12.5]
["binance-futures","BNBUSDT",1735943480784,31.81,714.41,714.4,10.09]
["binance-futures","BNBUSDT",1735943538130,26.36,714.28,714.27,27.5]
["binance-futures","BNBUSDT",1735943557293,32.13,714.13,714.12,5.91]
["binance-futures","BNBUSDT",1735943661620,9.15,713.51,713.5,18.42]
["binance-futures","BNBUSDT",1735943677100,3.87,713.63,713.62,25.39]
["binance-futures","BNBUSDT",1735943735951,1.85,713.71,713.7,19.18]
["binance-futures","BNBUSDT",1735943782351,30.38,713.78,713.77,44.89]
["binance-futures","BNBUSDT",1735943850092,2.26,713.84,713.83,11.69]
["binance-futures","BNBUSDT",1735943914138,9.74,714.18,714.17,0.76]
["binance-futures","BNBUSDT",1735943961427,16.17,714.16,714.15,6.12]
["binance-futures","BNBUSDT",1735943975273,4.62,714.23,714.22,22.54]
["binance-futures","BNBUSDT",1735944062698,7.39,714.43,714.42,39.2]
["binance-futures","BNBUSDT",1735944079207,1.45,714.45,714.44,29.68]
["binance-futures","BNBUSDT",1735944141852,43.94,714.73,714.72,14.43]
["binance-futures","BNBUSDT",1735944181167,9.34,714.76,714.75,43.32]
["binance-futures","BNBUSDT",1735944243199,11.45,715.02,715.01,38.65]
["binance-futures","BNBUSDT",1735944288196,17.75,715.02,715.01,2.39]
["binance-futures","BNBUSDT",1735944344028,52.45,714.37,714.36,1.81]
["binance-futures","BNBUSDT",1735944357116,2.69,714.26,714.25,22.6]
["binance-futures","BNBUSDT",1735944455282,25.58,714.33,714.32,6.56]
["binance-futures","BNBUSDT",1735944486914,3.84,714.22,714.21,20.15]
["binance-futures","BNBUSDT",1735944534683,14.45,714.14,714.13,7.85]
["binance-futures","BNBUSDT",1735944588141,22.96,714.06,714.05,22.5]
["binance-futures","BNBUSDT",1735944664499,1.48,714.24,714.23,17.99]
["binance-futures","BNBUSDT",1735944717219,5.8,714.25,714.24,14.56]
["binance-futures","BNBUSDT",1735944795316,12.69,714.3,714.29,18.47]
["binance-futures","BNBUSDT",1735944815610,31.33,714.24,714.23,6.82]
["binance-futures","BNBUSDT",1735944930229,2.34,714.0,713.99,50.42]
["binance-futures","BNBUSDT",1735944949226,2.37,714.07,714.06,44.76]
["binance-futures","BNBUSDT",1735945002473,5.78,714.24,714.23,24.31]
["binance-futures","BNBUSDT",1735945068914,2.24,714.33,714.32,59.84]
["binance-futures","BNBUSDT",1735945147320,8.45,714.36,714.35,35.58]
["binance-futures","BNBUSDT",1735945175518,8.66,714.19,714.18,20.38]
["binance-futures","BNBUSDT",1735945262341,7.99,714.35,714.34,22.79]
["binance-futures","BNBUSDT",1735945276637,6.63,714.41,714.4,36.53]
["binance-futures","BNBUSDT",1735945360288,0.26,715.04,715.03,40.05]
["binance-futures","BNBUSDT",1735945376444,2.04,715.11,715.1,498.73]
["binance-futures","BNBUSDT",1735945406725,28.44,715.15,715.14,0.14]
["binance-futures","BNBUSDT",1735945460782,29.07,714.52,714.51,4.3]
["binance-futures","BNBUSDT",1735945509555,5.05,714.56,714.55,28.76]
["binance-futures","BNBUSDT",1735945548562,33.37,714.81,714.8,1.66]
["binance-futures","BNBUSDT",1735945614345,9.5,714.33,714.32,36.2]
["binance-futures","BNBUSDT",1735945653689,8.47,714.5,714.49,29.81]
["binance-futures","BNBUSDT",1735945690632,3.97,714.41,714.4,18.93]
["binance-futures","BNBUSDT",1735945733663,2.97,714.56,714.55,31.25]
["binance-futures","BNBUSDT",1735945780486,31.73,714.37,714.36,17.89]
["binance-futures","BNBUSDT",1735945849215,27.72,714.16,714.15,9.51]
["binance-futures","BNBUSDT",1735945912054,8.83,714.44,714.43,56.17]
["binance-futures","BNBUSDT",1735945958211,29.09,714.2,714.19,34.24]
["binance-futures","BNBUSDT",1735946009094,28.25,714.01,714.0,12.01]
["binance-futures","BNBUSDT",1735946048334,1.83,714.04,714.03,29.54]
["binance-futures","BNBUSDT",1735946062429,5.05,714.04,714.03,26.57]
["binance-futures","BNBUSDT",1735946125299,15.54,713.99,713.98,12.6]
["binance-futures","BNBUSDT",1735946170593,18.01,713.92,713.91,1.54]
["binance-futures","BNBUSDT",1735946235721,2.74,713.82,713.81,23.78]
["binance-futures","BNBUSDT",1735946276339,36.4,713.45,713.43,0.11]
["binance-futures","BNBUSDT",1735946331913,7.91,713.27,713.26,15.23]
["binance-futures","BNBUSDT",1735946387708,31.68,713.78,713.77,12.81]
["binance-futures","BNBUSDT",1735946427616,15.17,713.65,713.64,3.28]
["binance-futures","BNBUSDT",1735946445282,0.11,713.58,713.57,65.72]
["binance-futures","BNBUSDT",1735946503511,26.78,713.71,713.7,47.42]
["binance-futures","BNBUSDT",1735946560032,80.06,713.93,713.92,295.31]
["binance-futures","BNBUSDT",1735946621707,5.63,713.77,713.76,29.13]
["binance-futures","BNBUSDT",1735946669248,17.69,713.86,713.85,29.09]
["binance-futures","BNBUSDT",1735946747791,4.38,713.53,713.52,24.76]
["binance-futures","BNBUSDT",1735946814317,7.23,713.38,713.37,30.78]
["binance-futures","BNBUSDT",1735946862164,35.26,713.48,713.47,4.57]
["binance-futures","BNBUSDT",1735946921463,53.42,713.38,713.37,1.25]
["binance-futures","BNBUSDT",1735946950470,12.2,713.29,713.28,21.4]
["binance-futures","BNBUSDT",1735946994252,74.17,712.91,712.9,23.04]
["binance-futures","BNBUSDT",1735947042252,11.04,712.59,712.58,4.71]
["binance-futures","BNBUSDT",1735947069537,3.62,712.84,712.83,17.81]
["binance-futures","BNBUSDT",1735947130842,31.08,712.69,712.68,57.15]
["binance-futures","BNBUSDT",1735947191259,25.12,712.72,712.71,31.67]
["binance-futures","BNBUSDT",1735947242372,58.83,712.86,712.85,54.69]
["binance-futures","BNBUSDT",1735947256450,5.77,712.86,712.85,65.38]
["binance-futures","BNBUSDT",1735947347222,56.81,713.3,713.29,0.61]
["binance-futures","BNBUSDT",1735947365504,24.27,713.27,713.26,28.49]
["binance-futures","BNBUSDT",1735947417248,6.81,713.36,713.35,28.87]
["binance-futures","BNBUSDT",1735947484716,24.46,713.1,713.09,18.57]
["binance-futures","BNBUSDT",1735947549996,2.6,713.01,713.0,41.42]
["binance-futures","BNBUSDT",1735947611569,16.78,712.96,712.95,5.55]
["binance-futures","BNBUSDT",1735947659150,1.02,713.29,713.27,10.7]
["binance-futures","BNBUSDT",1735947671962,12.27,713.29,713.28,18.51]
["binance-futures","BNBUSDT",1735947730805,22.38,713.54,713.53,59.31]
["binance-futures","BNBUSDT",1735947788165,31.46,713.25,713.24,3.94]
["binance-futures","BNBUSDT",1735947858406,10.67,713.42,713.41,25.04]
["binance-futures","BNBUSDT",1735947907863,32.32,713.58,713.57,4.26]
["binance-futures","BNBUSDT",1735947974298,14.8,713.36,713.35,12.44]
["binance-futures","BNBUSDT",1735948047304,0.96,713.64,713.63,20.58]
["binance-futures","BNBUSDT",1735948085325,45.93,714.01,714.0,270.43]
["binance-futures","BNBUSDT",1735948110432,14.79,713.91,713.9,18.62]
["binance-futures","BNBUSDT",1735948212874,4.72,713.91,713.9,26.72]
["binance-futures","BNBUSDT",1735948226870,17.01,713.97,713.96,16.34]
["binance-futures","BNBUSDT",1735948297514,5.7,714.01,714.0,26.64]
["binance-futures","BNBUSDT",1735948348010,38.65,714.06,714.05,5.18]
["binance-futures","BNBUSDT",1735948389544,88.89,714.02,714.01,13.62]
["binance-futures","BNBUSDT",1735948491144,5.56,714.13,714.12,141.57]
["binance-futures","BNBUSDT",1735948566190,51.58,714.35,714.34,131.6]
["binance-futures","BNBUSDT",1735948584460,54.79,714.35,714.34,133.16]
["binance-futures","BNBUSDT",1735948685356,22.04,714.75,714.74,213.78]
["binance-futures","BNBUSDT",1735948743296,26.25,714.81,714.8,190.09]
["binance-futures","BNBUSDT",1735948744839,5.2,714.81,714.8,179.54]
["binance-futures","BNBUSDT",1735948744897,24.19,714.81,714.8,179.54]
["binance-futures","BNBUSDT",1735948745065,24.23,714.81,714.8,179.72]
["binance-futures","BNBUSDT",1735948745217,24.23,714.81,714.8,179.69]
["binance-futures","BNBUSDT",1735948745275,24.23,714.81,714.8,172.28]
["binance-futures","BNBUSDT",1735948745323,24.23,714.81,714.8,182.88]
["binance-futures","BNBUSDT",1735948745391,24.23,714.81,714.8,182.89]
["binance-futures","BNBUSDT",1735948745443,24.22,714.81,714.8,182.87]
["binance-futures","BNBUSDT",1735948745495,24.22,714.81,714.8,192.42]
["binance-futures","BNBUSDT",1735948745507,24.22,714.81,714.8,192.43]
["binance-futures","BNBUSDT",1735948745608,5.24,714.81,714.8,196.59]
["binance-futures","BNBUSDT",1735948745712,5.23,714.81,714.8,196.59]
["binance-futures","BNBUSDT",1735948745876,5.23,714.81,714.8,198.16]
["binance-futures","BNBUSDT",1735948745977,5.2,714.81,714.8,200.95]
["binance-futures","BNBUSDT",1735948746028,5.2,714.81,714.8,200.99]
["binance-futures","BNBUSDT",1735948746066,5.2,714.81,714.8,200.71]
["binance-futures","BNBUSDT",1735948746125,5.23,714.81,714.8,200.71]
["binance-futures","BNBUSDT",1735948746247,5.23,714.81,714.8,199.37]
["binance-futures","BNBUSDT",1735948746293,5.22,714.81,714.8,199.36]
["binance-futures","BNBUSDT",1735948746348,5.22,714.81,714.8,200.68]
["binance-futures","BNBUSDT",1735948746473,5.22,714.81,714.8,200.69]
["binance-futures","BNBUSDT",1735948746506,5.22,714.81,714.8,200.55]
["binance-futures","BNBUSDT",1735948746769,5.22,714.81,714.8,200.75]
["binance-futures","BNBUSDT",1735948747150,5.22,714.81,714.8,200.77]
["binance-futures","BNBUSDT",1735948747201,5.22,714.81,714.8,200.61]
["binance-futures","BNBUSDT",1735948747295,5.22,714.81,714.8,200.62]
["binance-futures","BNBUSDT",1735948747352,5.22,714.81,714.8,200.66]
["binance-futures","BNBUSDT",1735948747397,5.22,714.81,714.8,200.81]
["binance-futures","BNBUSDT",1735948747517,5.41,714.81,714.8,201.11]
["binance-futures","BNBUSDT",1735948747889,5.44,714.81,714.8,201.11]
["binance-futures","BNBUSDT",1735948748120,5.44,714.81,714.8,200.95]
["binance-futures","BNBUSDT",1735948748281,5.44,714.81,714.8,201.15]
["binance-futures","BNBUSDT",1735948748331,5.44,714.81,714.8,201.17]
["binance-futures","BNBUSDT",1735948748596,5.44,714.81,714.8,199.85]
["binance-futures","BNBUSDT",1735948748648,1.07,714.83,714.82,71.15]
["binance-futures","BNBUSDT",1735948748705,1.07,714.83,714.82,98.58]
["binance-futures","BNBUSDT",1735948748742,1.07,714.83,714.82,98.62]
["binance-futures","BNBUSDT",1735948748814,1.07,714.83,714.82,105.13]
["binance-futures","BNBUSDT",1735948748871,1.07,714.83,714.82,127.94]
["binance-futures","BNBUSDT",1735948748921,1.07,714.83,714.82,160.23]
["binance-futures","BNBUSDT",1735948748972,1.09,714.83,714.82,216.88]
["binance-futures","BNBUSDT",1735948749025,1.09,714.83,714.82,227.39]
["binance-futures","BNBUSDT",1735948749219,0.05,714.84,714.83,115.0]
["binance-futures","BNBUSDT",1735948749320,0.05,714.84,714.83,138.85]
["binance-futures","BNBUSDT",1735948749374,0.05,714.84,714.83,171.51]
["binance-futures","BNBUSDT",1735948749429,0.05,714.84,714.83,183.02]
["binance-futures","BNBUSDT",1735948749481,0.05,714.84,714.83,229.09]
["binance-futures","BNBUSDT",1735948749517,0.07,714.84,714.83,239.64]
["binance-futures","BNBUSDT",1735948749614,0.05,714.84,714.83,255.7]
["binance-futures","BNBUSDT",1735948749681,0.07,714.84,714.83,276.81]
["binance-futures","BNBUSDT",1735948749733,0.07,714.84,714.83,276.94]
["binance-futures","BNBUSDT",1735948749846,0.05,714.84,714.83,276.76]
["binance-futures","BNBUSDT",1735948749908,20.61,714.85,714.84,98.38]
["binance-futures","BNBUSDT",1735948749962,20.61,714.85,714.84,124.6]
["binance-futures","BNBUSDT",1735948750014,26.81,714.85,714.84,166.18]
["binance-futures","BNBUSDT",1735948750067,26.84,714.85,714.84,167.66]
["binance-futures","BNBUSDT",1735948750109,26.84,714.85,714.84,189.12]
["binance-futures","BNBUSDT",1735948750190,26.85,714.85,714.84,222.1]
["binance-futures","BNBUSDT",1735948750241,26.85,714.85,714.84,244.63]
["binance-futures","BNBUSDT",1735948750294,26.85,714.85,714.84,246.63]
["binance-futures","BNBUSDT",1735948750344,32.59,714.85,714.84,267.29]
["binance-futures","BNBUSDT",1735948750384,32.61,714.85,714.84,270.41]
["binance-futures","BNBUSDT",1735948750441,32.61,714.85,714.84,270.43]
["binance-futures","BNBUSDT",1735948750508,32.64,714.85,714.84,269.11]
["binance-futures","BNBUSDT",1735948750645,32.64,714.85,714.84,269.36]
["binance-futures","BNBUSDT",1735948751084,32.64,714.85,714.84,269.23]
["binance-futures","BNBUSDT",1735948751216,32.64,714.85,714.84,271.99]
["binance-futures","BNBUSDT",1735948751286,23.33,714.9,714.89,112.22]
["binance-futures","BNBUSDT",1735948751340,38.01,714.9,714.89,161.88]
["binance-futures","BNBUSDT",1735948751390,38.01,714.9,714.89,175.52]
["binance-futures","BNBUSDT",1735948751436,38.01,714.9,714.89,188.01]
["binance-futures","BNBUSDT",1735948751495,39.01,714.9,714.89,199.38]
["binance-futures","BNBUSDT",1735948751549,39.03,714.9,714.89,230.06]
["binance-futures","BNBUSDT",1735948751598,39.03,714.9,714.89,230.7]
["binance-futures","BNBUSDT",1735948751645,39.03,714.9,714.89,232.69]
["binance-futures","BNBUSDT",1735948751706,39.03,714.9,714.89,255.91]
["binance-futures","BNBUSDT",1735948751749,39.03,714.9,714.89,260.43]
["binance-futures","BNBUSDT",1735948751843,39.03,714.9,714.89,260.67]
["binance-futures","BNBUSDT",1735948752048,39.03,714.9,714.89,260.63]
["binance-futures","BNBUSDT",1735948752204,39.03,714.9,714.89,260.5]
["binance-futures","BNBUSDT",1735948752255,39.03,714.9,714.89,239.68]
["binance-futures","BNBUSDT",1735948752302,39.03,714.9,714.89,260.74]
["binance-futures","BNBUSDT",1735948752356,39.03,714.9,714.89,260.77]
["binance-futures","BNBUSDT",1735948752411,14.28,714.9,714.89,260.77]
["binance-futures","BNBUSDT",1735948752463,13.23,714.9,714.89,249.26]
["binance-futures","BNBUSDT",1735948752509,13.25,714.9,714.89,262.32]
["binance-futures","BNBUSDT",1735948752565,38.27,714.9,714.89,261.64]
["binance-futures","BNBUSDT",1735948752667,38.27,714.9,714.89,261.72]
["binance-futures","BNBUSDT",1735948752771,38.29,714.9,714.89,263.04]
["binance-futures","BNBUSDT",1735948752838,38.29,714.9,714.89,261.72]
["binance-futures","BNBUSDT",1735948752879,38.49,714.9,714.89,262.11]
["binance-futures","BNBUSDT",1735948753353,38.49,714.9,714.89,264.12]
["binance-futures","BNBUSDT",1735948753456,38.43,714.9,714.89,264.13]
["binance-futures","BNBUSDT",1735948753510,38.35,714.9,714.89,264.74]
["binance-futures","BNBUSDT",1735948753738,38.35,714.9,714.89,264.89]
["binance-futures","BNBUSDT",1735948753916,38.19,714.9,714.89,264.89]
["binance-futures","BNBUSDT",1735948753988,38.19,714.9,714.89,266.34]
["binance-futures","BNBUSDT",1735948754036,38.19,714.9,714.89,265.02]
["binance-futures","BNBUSDT",1735948754106,38.19,714.9,714.89,266.51]
["binance-futures","BNBUSDT",1735948754138,38.19,714.9,714.89,266.63]
["binance-futures","BNBUSDT",1735948754285,38.19,714.9,714.89,266.64]
["binance-futures","BNBUSDT",1735948754382,38.19,714.9,714.89,266.69]
["binance-futures","BNBUSDT",1735948754449,38.22,714.9,714.89,266.69]
["binance-futures","BNBUSDT",1735948754568,38.22,714.9,714.89,266.99]
["binance-futures","BNBUSDT",1735948754624,38.22,714.9,714.89,265.67]
["binance-futures","BNBUSDT",1735948754676,38.22,714.9,714.89,266.99]
["binance-futures","BNBUSDT",1735948754719,38.22,714.9,714.89,265.67]
["binance-futures","BNBUSDT",1735948754769,38.13,714.9,714.89,265.67]
["binance-futures","BNBUSDT",1735948754942,38.13,714.9,714.89,266.99]
["binance-futures","BNBUSDT",1735948755128,38.13,714.9,714.89,257.52]
["binance-futures","BNBUSDT",1735948755241,38.04,714.9,714.89,245.36]
["binance-futures","BNBUSDT",1735948755295,36.62,714.9,714.89,244.28]
["binance-futures","BNBUSDT",1735948755325,36.62,714.9,714.89,244.3]
["binance-futures","BNBUSDT",1735948755482,36.62,714.9,714.89,239.78]
["binance-futures","BNBUSDT",1735948755523,36.62,714.9,714.89,245.55]
["binance-futures","BNBUSDT",1735948755588,1.26,714.91,714.9,92.23]
["binance-futures","BNBUSDT",1735948755633,18.42,714.93,714.92,99.74]
["binance-futures","BNBUSDT",1735948755688,27.69,714.93,714.92,99.9]
["binance-futures","BNBUSDT",1735948755742,27.69,714.93,714.92,141.17]
["binance-futures","BNBUSDT",1735948755793,27.69,714.93,714.92,160.01]
["binance-futures","BNBUSDT",1735948755847,18.45,714.93,714.92,182.4]
["binance-futures","BNBUSDT",1735948755896,18.45,714.93,714.92,206.17]
["binance-futures","BNBUSDT",1735948755937,18.47,714.93,714.92,217.52]
["binance-futures","BNBUSDT",1735948755999,18.47,714.93,714.92,222.06]
["binance-futures","BNBUSDT",1735948756056,18.47,714.93,714.92,248.03]
["binance-futures","BNBUSDT",1735948756073,18.47,714.93,714.92,250.75]
["binance-futures","BNBUSDT",1735948756138,18.47,714.93,714.92,250.77]
["binance-futures","BNBUSDT",1735948756238,18.47,714.93,714.92,251.15]
["binance-futures","BNBUSDT",1735948756284,18.47,714.93,714.92,251.22]
["binance-futures","BNBUSDT",1735948756345,18.47,714.93,714.92,251.34]
["binance-futures","BNBUSDT",1735948756405,18.47,714.93,714.92,251.5]
["binance-futures","BNBUSDT",1735948756514,18.7,714.93,714.92,251.5]
["binance-futures","BNBUSDT",1735948756829,18.7,714.93,714.92,250.18]
["binance-futures","BNBUSDT",1735948757175,18.7,714.93,714.92,251.77]
["binance-futures","BNBUSDT",1735948757298,18.7,714.93,714.92,252.11]
["binance-futures","BNBUSDT",1735948757354,18.7,714.93,714.92,252.2]
["binance-futures","BNBUSDT",1735948757399,18.7,714.93,714.92,250.59]
["binance-futures","BNBUSDT",1735948757515,18.7,714.93,714.92,250.61]
["binance-futures","BNBUSDT",1735948757691,18.7,714.93,714.92,252.29]
["binance-futures","BNBUSDT",1735948757732,18.7,714.93,714.92,250.83]
["binance-futures","BNBUSDT",1735948758023,18.7,714.93,714.92,243.53]
["binance-futures","BNBUSDT",1735948758067,18.7,714.93,714.92,244.33]
["binance-futures","BNBUSDT",1735948758192,18.74,714.93,714.92,244.33]
["binance-futures","BNBUSDT",1735948758231,18.74,714.93,714.92,244.54]
["binance-futures","BNBUSDT",1735948758323,18.77,714.93,714.92,244.56]
["binance-futures","BNBUSDT",1735948758387,45.13,714.93,714.92,225.53]
["binance-futures","BNBUSDT",1735948758433,46.02,714.93,714.92,225.53]
["binance-futures","BNBUSDT",1735948758552,46.13,714.93,714.92,225.26]
["binance-futures","BNBUSDT",1735948758611,44.95,714.93,714.92,224.32]
["binance-futures","BNBUSDT",1735948758630,44.95,714.93,714.92,225.07]
["binance-futures","BNBUSDT",1735948758773,44.94,714.93,714.92,225.07]
["binance-futures","BNBUSDT",1735948758803,44.94,714.93,714.92,222.97]
["binance-futures","BNBUSDT",1735948758930,20.3,714.93,714.92,223.01]
["binance-futures","BNBUSDT",1735948759032,20.3,714.93,714.92,200.44]
["binance-futures","BNBUSDT",1735948759100,20.7,714.93,714.92,200.44]
["binance-futures","BNBUSDT",1735948759136,20.7,714.93,714.92,200.09]
["binance-futures","BNBUSDT",1735948759200,44.73,714.93,714.92,200.09]
["binance-futures","BNBUSDT",1735948759329,44.79,714.93,714.92,188.08]
["binance-futures","BNBUSDT",1735948759379,44.56,714.93,714.92,189.84]
["binance-futures","BNBUSDT",1735948759482,44.55,714.93,714.92,189.84]
["binance-futures","BNBUSDT",1735948759537,44.55,714.93,714.92,189.49]
["binance-futures","BNBUSDT",1735948759588,44.44,714.93,714.92,200.46]
["binance-futures","BNBUSDT",1735948759625,44.44,714.93,714.92,200.7]
["binance-futures","BNBUSDT",1735948759691,44.44,714.93,714.92,200.77]
["binance-futures","BNBUSDT",1735948759919,44.44,714.93,714.92,201.2]
["binance-futures","BNBUSDT",1735948759973,44.44,714.93,714.92,202.37]
["binance-futures","BNBUSDT",1735948760343,44.44,714.93,714.92,201.0]
["binance-futures","BNBUSDT",1735948760531,44.42,714.93,714.92,202.33]
["binance-futures","BNBUSDT",1735948760629,44.42,714.93,714.92,202.32]
["binance-futures","BNBUSDT",1735948760690,44.42,714.93,714.92,201.0]
["binance-futures","BNBUSDT",1735948760765,44.42,714.93,714.92,201.2]
["binance-futures","BNBUSDT",1735948760882,44.41,714.93,714.92,201.2]
["binance-futures","BNBUSDT",1735948761267,44.41,714.93,714.92,201.19]
["binance-futures","BNBUSDT",1735948761395,44.41,714.93,714.92,201.17]
["binance-futures","BNBUSDT",1735948761437,44.41,714.93,714.92,200.25]
["binance-futures","BNBUSDT",1735948761571,44.41,714.93,714.92,200.56]
["binance-futures","BNBUSDT",1735948762202,44.41,714.93,714.92,200.79]
["binance-futures","BNBUSDT",1735948762277,44.41,714.93,714.92,202.91]
["binance-futures","BNBUSDT",1735948762332,44.41,714.93,714.92,202.9]
["binance-futures","BNBUSDT",1735948762359,44.41,714.93,714.92,202.99]
["binance-futures","BNBUSDT",1735948762517,44.47,714.93,714.92,202.99]
["binance-futures","BNBUSDT",1735948762624,42.86,714.93,714.92,202.99]
["binance-futures","BNBUSDT",1735948762708,42.86,714.93,714.92,202.95]
["binance-futures","BNBUSDT",1735948762973,42.86,714.93,714.92,202.89]
["binance-futures","BNBUSDT",1735948763058,42.86,714.93,714.92,202.99]
["binance-futures","BNBUSDT",1735948763342,42.86,714.93,714.92,203.0]
["binance-futures","BNBUSDT",1735948763394,42.86,714.93,714.92,202.99]
["binance-futures","BNBUSDT",1735948763429,42.86,714.93,714.92,203.04]
["binance-futures","BNBUSDT",1735948763570,17.13,714.93,714.92,203.04]
["binance-futures","BNBUSDT",1735948763618,17.13,714.93,714.92,204.36]
["binance-futures","BNBUSDT",1735948763662,17.13,714.93,714.92,204.07]
["binance-futures","BNBUSDT",1735948763728,37.93,714.93,714.92,202.77]
["binance-futures","BNBUSDT",1735948763842,54.11,714.93,714.92,195.03]
["binance-futures","BNBUSDT",1735948763890,39.75,714.93,714.92,195.03]
["binance-futures","BNBUSDT",1735948764063,39.73,714.93,714.92,195.21]
["binance-futures","BNBUSDT",1735948764118,39.75,714.93,714.92,195.18]
["binance-futures","BNBUSDT",1735948764196,39.75,714.93,714.92,195.17]
["binance-futures","BNBUSDT",1735948764285,39.75,714.93,714.92,195.34]
["binance-futures","BNBUSDT",1735948764384,39.75,714.93,714.92,195.35]
["binance-futures","BNBUSDT",1735948764425,39.57,714.93,714.92,195.35]
["binance-futures","BNBUSDT",1735948764643,39.56,714.93,714.92,195.35]
["binance-futures","BNBUSDT",1735948764744,38.99,714.93,714.92,195.35]
["binance-futures","BNBUSDT",1735948764879,38.99,714.93,714.92,198.18]
["binance-futures","BNBUSDT",1735948764950,41.93,714.93,714.92,196.67]
["binance-futures","BNBUSDT",1735948765002,43.06,714.93,714.92,196.67]
["binance-futures","BNBUSDT",1735948765029,42.22,714.93,714.92,196.67]
["binance-futures","BNBUSDT",1735948765110,42.22,714.93,714.92,178.26]
["binance-futures","BNBUSDT",1735948765140,42.22,714.93,714.92,197.38]
["binance-futures","BNBUSDT",1735948765218,41.22,714.93,714.92,197.44]
["binance-futures","BNBUSDT",1735948765264,41.11,714.93,714.92,197.44]
["binance-futures","BNBUSDT",1735948765416,41.1,714.93,714.92,197.44]
["binance-futures","BNBUSDT",1735948765527,41.43,714.93,714.92,197.44]
["binance-futures","BNBUSDT",1735948765612,41.43,714.93,714.92,197.3]
["binance-futures","BNBUSDT",1735948765872,41.43,714.93,714.92,196.89]
["binance-futures","BNBUSDT",1735948765997,41.32,714.93,714.92,196.89]
["binance-futures","BNBUSDT",1735948766089,41.32,714.93,714.92,196.8]
["binance-futures","BNBUSDT",1735948766296,41.32,714.93,714.92,196.82]
["binance-futures","BNBUSDT",1735948766377,41.32,714.93,714.92,196.83]
["binance-futures","BNBUSDT",1735948766431,41.32,714.93,714.92,197.2]
["binance-futures","BNBUSDT",1735948766494,41.32,714.93,714.92,197.23]
["binance-futures","BNBUSDT",1735948766660,41.32,714.93,714.92,197.22]
["binance-futures","BNBUSDT",1735948767010,39.2,714.93,714.92,197.22]
["binance-futures","BNBUSDT",1735948767075,39.2,714.93,714.92,192.74]
["binance-futures","BNBUSDT",1735948767108,39.2,714.93,714.92,197.2]
["binance-futures","BNBUSDT",1735948767177,39.2,714.93,714.92,197.21]
["binance-futures","BNBUSDT",1735948767350,39.2,714.93,714.92,196.88]
["binance-futures","BNBUSDT",1735948767458,39.2,714.93,714.92,175.24]
["binance-futures","BNBUSDT",1735948767510,39.2,714.93,714.92,192.73]
["binance-futures","BNBUSDT",1735948767553,35.22,714.93,714.92,194.89]
["binance-futures","BNBUSDT",1735948767663,35.22,714.93,714.92,194.62]
["binance-futures","BNBUSDT",1735948767834,38.12,714.93,714.92,194.62]
["binance-futures","BNBUSDT",1735948767927,38.11,714.93,714.92,194.62]
["binance-futures","BNBUSDT",1735948768247,38.11,714.93,714.92,194.48]
["binance-futures","BNBUSDT",1735948768542,38.13,714.93,714.92,194.49]
["binance-futures","BNBUSDT",1735948768632,38.07,714.93,714.92,194.49]
["binance-futures","BNBUSDT",1735948769047,38.07,714.93,714.92,194.43]
["binance-futures","BNBUSDT",1735948769107,38.07,714.93,714.92,194.51]
["binance-futures","BNBUSDT",1735948769361,38.07,714.93,714.92,194.54]
["binance-futures","BNBUSDT",1735948770096,38.07,714.93,714.92,190.03]
["binance-futures","BNBUSDT",1735948770127,38.02,714.93,714.92,194.65]
["binance-futures","BNBUSDT",1735948770187,38.02,714.93,714.92,194.63]
["binance-futures","BNBUSDT",1735948770248,38.02,714.93,714.92,194.67]
["binance-futures","BNBUSDT",1735948770286,38.02,714.93,714.92,194.75]
["binance-futures","BNBUSDT",1735948770342,38.02,714.93,714.92,194.81]
["binance-futures","BNBUSDT",1735948770581,42.88,714.93,714.92,188.96]
["binance-futures","BNBUSDT",1735948770633,62.83,714.93,714.92,186.79]
["binance-futures","BNBUSDT",1735948770711,49.35,714.93,714.92,186.79]
["binance-futures","BNBUSDT",1735948770793,51.97,714.93,714.92,186.79]
["binance-futures","BNBUSDT",1735948770872,51.97,714.93,714.92,186.65]
["binance-futures","BNBUSDT",1735948770926,55.15,714.93,714.92,185.51]
["binance-futures","BNBUSDT",1735948770967,50.74,714.93,714.92,185.55]
["binance-futures","BNBUSDT",1735948771054,45.44,714.93,714.92,185.55]
["binance-futures","BNBUSDT",1735948771145,40.67,714.93,714.92,185.49]
["binance-futures","BNBUSDT",1735948771214,40.66,714.93,714.92,185.49]
["binance-futures","BNBUSDT",1735948771265,40.66,714.93,714.92,186.35]
["binance-futures","BNBUSDT",1735948771512,40.85,714.93,714.92,186.39]
["binance-futures","BNBUSDT",1735948771581,41.38,714.93,714.92,186.42]
["binance-futures","BNBUSDT",1735948771631,39.69,714.93,714.92,186.42]
["binance-futures","BNBUSDT",1735948771716,39.68,714.93,714.92,186.42]
["binance-futures","BNBUSDT",1735948772043,39.79,714.93,714.92,186.46]
["binance-futures","BNBUSDT",1735948772183,39.68,714.93,714.92,186.58]
["binance-futures","BNBUSDT",1735948772277,41.79,714.93,714.92,186.54]
["binance-futures","BNBUSDT",1735948772315,41.78,714.93,714.92,186.52]
["binance-futures","BNBUSDT",1735948772382,39.56,714.93,714.92,186.64]
["binance-futures","BNBUSDT",1735948772695,39.54,714.93,714.92,186.64]
["binance-futures","BNBUSDT",1735948773109,39.54,714.93,714.92,186.7]
["binance-futures","BNBUSDT",1735948773296,39.63,714.93,714.92,186.7]
["binance-futures","BNBUSDT",1735948773404,39.63,714.93,714.92,186.71]
["binance-futures","BNBUSDT",1735948773473,39.63,714.93,714.92,186.63]
["binance-futures","BNBUSDT",1735948773534,39.63,714.93,714.92,186.49]
["binance-futures","BNBUSDT",1735948773805,43.74,714.93,714.92,186.53]
["binance-futures","BNBUSDT",1735948773822,41.62,714.93,714.92,186.53]
["binance-futures","BNBUSDT",1735948774157,43.85,714.93,714.92,186.53]
["binance-futures","BNBUSDT",1735948774213,43.74,714.93,714.92,186.53]
["binance-futures","BNBUSDT",1735948774292,41.75,714.93,714.92,186.54]
["binance-futures","BNBUSDT",1735948774342,41.86,714.93,714.92,186.54]
["binance-futures","BNBUSDT",1735948774400,45.08,714.93,714.92,186.54]
["binance-futures","BNBUSDT",1735948774492,44.86,714.93,714.92,186.54]
["binance-futures","BNBUSDT",1735948774540,44.87,714.93,714.92,186.54]
["binance-futures","BNBUSDT",1735948774624,44.87,714.93,714.92,186.41]
["binance-futures","BNBUSDT",1735948774663,45.72,714.93,714.92,188.93]
["binance-futures","BNBUSDT",1735948774880,45.5,714.93,714.92,188.93]
["binance-futures","BNBUSDT",1735948775091,44.51,714.93,714.92,188.7]
["binance-futures","BNBUSDT",1735948775129,44.51,714.93,714.92,188.88]
["binance-futures","BNBUSDT",1735948775257,44.51,714.93,714.92,188.96]
["binance-futures","BNBUSDT",1735948775301,45.49,714.93,714.92,188.94]
["binance-futures","BNBUSDT",1735948775706,45.43,714.93,714.92,188.94]
["binance-futures","BNBUSDT",1735948776098,50.03,714.93,714.92,188.99]
["binance-futures","BNBUSDT",1735948776174,50.03,714.93,714.92,188.78]
["binance-futures","BNBUSDT",1735948776230,49.04,714.93,714.92,188.22]
["binance-futures","BNBUSDT",1735948776282,49.05,714.93,714.92,188.2]
["binance-futures","BNBUSDT",1735948776334,49.01,714.93,714.92,188.2]
["binance-futures","BNBUSDT",1735948776448,49.02,714.93,714.92,188.2]
["binance-futures","BNBUSDT",1735948776611,48.91,714.93,714.92,188.2]
["binance-futures","BNBUSDT",1735948776920,48.88,714.93,714.92,188.38]
["binance-futures","BNBUSDT",1735948777094,48.99,714.93,714.92,188.44]
["binance-futures","BNBUSDT",1735948777177,49.92,714.93,714.92,192.07]
["binance-futures","BNBUSDT",1735948777306,49.82,714.93,714.92,192.11]
["binance-futures","BNBUSDT",1735948777474,49.82,714.93,714.92,192.24]
["binance-futures","BNBUSDT",1735948777517,49.83,714.93,714.92,192.24]
["binance-futures","BNBUSDT",1735948777701,49.24,714.93,714.92,192.24]
["binance-futures","BNBUSDT",1735948778227,49.24,714.93,714.92,192.23]
["binance-futures","BNBUSDT",1735948778280,49.24,714.93,714.92,171.24]
["binance-futures","BNBUSDT",1735948778291,49.24,714.93,714.92,193.62]
["binance-futures","BNBUSDT",1735948778436,49.24,714.93,714.92,194.74]
["binance-futures","BNBUSDT",1735948778653,49.24,714.93,714.92,194.73]
["binance-futures","BNBUSDT",1735948778798,49.24,714.93,714.92,194.59]
["binance-futures","BNBUSDT",1735948779131,49.24,714.93,714.92,172.27]
["binance-futures","BNBUSDT",1735948779203,43.7,714.93,714.92,172.27]
["binance-futures","BNBUSDT",1735948779237,41.58,714.93,714.92,194.67]
["binance-futures","BNBUSDT",1735948779325,41.58,714.93,714.92,194.65]
["binance-futures","BNBUSDT",1735948779376,38.94,714.93,714.92,194.65]
["binance-futures","BNBUSDT",1735948779440,38.94,714.93,714.92,194.54]
["binance-futures","BNBUSDT",1735948779499,38.81,714.93,714.92,194.69]
["binance-futures","BNBUSDT",1735948779889,38.81,714.93,714.92,194.56]
["binance-futures","BNBUSDT",1735948780132,38.81,714.93,714.92,195.17]
["binance-futures","BNBUSDT",1735948780200,38.81,714.93,714.92,195.18]
["binance-futures","BNBUSDT",1735948780275,38.81,714.93,714.92,175.68]
["binance-futures","BNBUSDT",1735948780312,38.6,714.93,714.92,195.47]
["binance-futures","BNBUSDT",1735948780355,38.6,714.93,714.92,195.59]
["binance-futures","BNBUSDT",1735948780515,38.82,714.93,714.92,195.68]
["binance-futures","BNBUSDT",1735948781176,38.81,714.93,714.92,195.68]
["binance-futures","BNBUSDT",1735948781230,38.81,714.93,714.92,195.9]
["binance-futures","BNBUSDT",1735948781320,38.81,714.93,714.92,194.92]
["binance-futures","BNBUSDT",1735948781395,38.81,714.93,714.92,194.76]
["binance-futures","BNBUSDT",1735948781499,38.8,714.93,714.92,194.66]
["binance-futures","BNBUSDT",1735948781652,38.8,714.93,714.92,193.96]
["binance-futures","BNBUSDT",1735948782081,38.8,714.93,714.92,194.01]
["binance-futures","BNBUSDT",1735948782151,39.65,714.93,714.92,193.97]
["binance-futures","BNBUSDT",1735948782286,39.61,714.93,714.92,193.97]
["binance-futures","BNBUSDT",1735948782348,38.76,714.93,714.92,194.0]
["binance-futures","BNBUSDT",1735948782552,38.76,714.93,714.92,194.01]
["binance-futures","BNBUSDT",1735948782808,38.76,714.93,714.92,193.79]
["binance-futures","BNBUSDT",1735948782896,38.54,714.93,714.92,193.79]
["binance-futures","BNBUSDT",1735948783068,38.54,714.93,714.92,193.85]
["binance-futures","BNBUSDT",1735948783123,38.54,714.93,714.92,193.82]
["binance-futures","BNBUSDT",1735948783333,38.54,714.93,714.92,174.04]
["binance-futures","BNBUSDT",1735948783375,38.54,714.93,714.92,193.6]
["binance-futures","BNBUSDT",1735948783514,38.61,714.93,714.92,193.6]
["binance-futures","BNBUSDT",1735948784057,38.61,714.93,714.92,193.46]
["binance-futures","BNBUSDT",1735948784108,38.61,714.93,714.92,193.64]
["binance-futures","BNBUSDT",1735948784286,38.61,714.93,714.92,193.75]
["binance-futures","BNBUSDT",1735948784366,38.61,714.93,714.92,194.23]
["binance-futures","BNBUSDT",1735948784401,38.61,714.93,714.92,192.84]
["binance-futures","BNBUSDT",1735948784725,38.67,714.93,714.92,192.84]
["binance-futures","BNBUSDT",1735948784922,40.77,714.93,714.92,192.88]
["binance-futures","BNBUSDT",1735948784973,38.65,714.93,714.92,192.88]
["binance-futures","BNBUSDT",1735948785205,38.67,714.93,714.92,192.87]
["binance-futures","BNBUSDT",1735948785259,38.67,714.93,714.92,193.15]
["binance-futures","BNBUSDT",1735948785326,38.67,714.93,714.92,193.34]
["binance-futures","BNBUSDT",1735948785379,38.67,714.93,714.92,193.36]
["binance-futures","BNBUSDT",1735948785402,38.67,714.93,714.92,193.37]
["binance-futures","BNBUSDT",1735948785615,39.49,714.93,714.92,193.33]
["binance-futures","BNBUSDT",1735948786178,39.51,714.93,714.92,193.53]
["binance-futures","BNBUSDT",1735948786344,39.51,714.93,714.92,193.54]
["binance-futures","BNBUSDT",1735948786431,41.63,714.93,714.92,193.44]
["binance-futures","BNBUSDT",1735948786491,41.63,714.93,714.92,193.27]
["binance-futures","BNBUSDT",1735948786535,41.66,714.93,714.92,193.27]
["binance-futures","BNBUSDT",1735948786662,41.52,714.93,714.92,193.13]
["binance-futures","BNBUSDT",1735948786816,48.31,714.93,714.92,193.13]
["binance-futures","BNBUSDT",1735948786880,46.5,714.93,714.92,193.4]
["binance-futures","BNBUSDT",1735948787276,46.48,714.93,714.92,193.4]
["binance-futures","BNBUSDT",1735948787317,46.5,714.93,714.92,193.39]
["binance-futures","BNBUSDT",1735948788083,46.5,714.93,714.92,171.5]
["binance-futures","BNBUSDT",1735948788129,46.5,714.93,714.92,193.36]
["binance-futures","BNBUSDT",1735948788222,46.48,714.93,714.92,193.36]
["binance-futures","BNBUSDT",1735948788332,46.48,714.93,714.92,193.53]
["binance-futures","BNBUSDT",1735948788490,16.63,715.35,715.34,13.82]
["binance-futures","BNBUSDT",1735948788541,29.2,715.32,715.31,39.85]
["binance-futures","BNBUSDT",1735948788592,25.31,715.32,715.31,56.2]
["binance-futures","BNBUSDT",1735948788643,21.71,715.32,715.31,84.24]
["binance-futures","BNBUSDT",1735948788695,21.71,715.32,715.31,94.3]
["binance-futures","BNBUSDT",1735948788745,21.74,715.32,715.31,103.08]
["binance-futures","BNBUSDT",1735948788797,44.36,715.32,715.31,128.48]
["binance-futures","BNBUSDT",1735948788850,28.49,715.32,715.31,135.07]
["binance-futures","BNBUSDT",1735948788901,28.52,715.32,715.31,136.43]
["binance-futures","BNBUSDT",1735948788952,26.53,715.32,715.31,193.95]
["binance-futures","BNBUSDT",1735948789001,26.97,715.32,715.31,198.18]
["binance-futures","BNBUSDT",1735948789053,46.59,715.32,715.31,198.25]
["binance-futures","BNBUSDT",1735948789108,46.59,715.32,715.31,199.98]
["binance-futures","BNBUSDT",1735948789158,53.57,715.32,715.31,199.98]
["binance-futures","BNBUSDT",1735948789206,53.53,715.32,715.31,199.98]
["binance-futures","BNBUSDT",1735948789317,53.53,715.32,715.31,199.84]
["binance-futures","BNBUSDT",1735948789370,24.63,715.32,715.31,199.92]
["binance-futures","BNBUSDT",1735948789424,21.03,715.32,715.31,199.92]
["binance-futures","BNBUSDT",1735948789528,11.87,715.32,715.31,200.61]
["binance-futures","BNBUSDT",1735948789578,11.87,715.32,715.31,200.93]
["binance-futures","BNBUSDT",1735948789610,11.87,715.32,715.31,200.24]
["binance-futures","BNBUSDT",1735948789782,15.11,715.32,715.31,200.24]
["binance-futures","BNBUSDT",1735948789823,17.44,715.32,715.31,200.24]
["binance-futures","BNBUSDT",1735948790067,5.95,715.34,715.33,65.64]
["binance-futures","BNBUSDT",1735948790118,6.09,715.34,715.33,47.43]
["binance-futures","BNBUSDT",1735948790173,0.24,715.34,715.33,92.23]
["binance-futures","BNBUSDT",1735948790221,0.27,715.34,715.33,105.02]
["binance-futures","BNBUSDT",1735948790276,0.27,715.34,715.33,116.57]
["binance-futures","BNBUSDT",1735948790331,0.27,715.34,715.33,141.91]
["binance-futures","BNBUSDT",1735948790376,0.27,715.34,715.33,163.36]
["binance-futures","BNBUSDT",1735948790435,0.29,715.34,715.33,184.51]
["binance-futures","BNBUSDT",1735948790487,0.26,715.34,715.33,220.9]
["binance-futures","BNBUSDT",1735948790538,0.26,715.34,715.33,220.91]
["binance-futures","BNBUSDT",1735948790652,0.26,715.34,715.33,220.8]
["binance-futures","BNBUSDT",1735948791035,0.26,715.34,715.33,220.87]
["binance-futures","BNBUSDT",1735948791105,0.26,715.34,715.33,221.12]
["binance-futures","BNBUSDT",1735948791264,0.25,715.34,715.33,221.15]
["binance-futures","BNBUSDT",1735948791328,3.47,715.35,715.34,95.57]
["binance-futures","BNBUSDT",1735948791376,24.05,715.35,715.34,141.35]
["binance-futures","BNBUSDT",1735948791433,32.72,715.35,715.34,145.59]
["binance-futures","BNBUSDT",1735948791484,61.03,715.35,715.34,179.38]
["binance-futures","BNBUSDT",1735948791535,57.56,715.35,715.34,215.77]
["binance-futures","BNBUSDT",1735948791587,55.92,715.35,715.34,225.77]
["binance-futures","BNBUSDT",1735948791640,55.81,715.35,715.34,236.6]
["binance-futures","BNBUSDT",1735948791692,55.81,715.35,715.34,249.42]
["binance-futures","BNBUSDT",1735948791749,55.81,715.35,715.34,261.4]
["binance-futures","BNBUSDT",1735948791801,55.81,715.35,715.34,261.44]
["binance-futures","BNBUSDT",1735948791855,42.33,715.35,715.34,261.44]
["binance-futures","BNBUSDT",1735948791909,37.91,715.35,715.34,261.44]
["binance-futures","BNBUSDT",1735948791958,37.91,715.35,715.34,261.3]
["binance-futures","BNBUSDT",1735948792069,38.0,715.35,715.34,261.35]
["binance-futures","BNBUSDT",1735948792120,38.0,715.35,715.34,261.53]
["binance-futures","BNBUSDT",1735948792262,46.04,715.25,715.24,0.28]
["binance-futures","BNBUSDT",1735948792317,17.34,715.24,715.23,2.15]
["binance-futures","BNBUSDT",1735948792366,38.88,715.23,715.21,5.39]
["binance-futures","BNBUSDT",1735948792421,39.58,715.23,715.22,12.45]
["binance-futures","BNBUSDT",1735948792478,37.89,715.23,715.22,12.46]
["binance-futures","BNBUSDT",1735948792533,38.41,715.23,715.22,12.46]
["binance-futures","BNBUSDT",1735948792685,38.43,715.23,715.22,12.71]
["binance-futures","BNBUSDT",1735948792777,38.43,715.23,715.22,12.69]
["binance-futures","BNBUSDT",1735948792848,38.43,715.23,715.22,12.7]
["binance-futures","BNBUSDT",1735948792949,38.46,715.23,715.22,12.7]
["binance-futures","BNBUSDT",1735948793063,38.88,715.23,715.22,12.72]
["binance-futures","BNBUSDT",1735948793177,38.88,715.23,715.22,12.77]
["binance-futures","BNBUSDT",1735948793240,39.01,715.23,715.22,12.79]
["binance-futures","BNBUSDT",1735948793293,39.01,715.23,715.22,12.96]
["binance-futures","BNBUSDT",1735948793580,39.01,715.23,715.22,13.32]
["binance-futures","BNBUSDT",1735948793688,39.01,715.23,715.22,13.31]
["binance-futures","BNBUSDT",1735948793737,39.01,715.23,715.22,16.06]
["binance-futures","BNBUSDT",1735948793795,39.01,715.23,715.22,4.55]
["binance-futures","BNBUSDT",1735948793911,39.0,715.23,715.22,4.59]
["binance-futures","BNBUSDT",1735948793960,38.92,715.23,715.22,4.59]
["binance-futures","BNBUSDT",1735948794201,37.46,715.23,715.22,4.48]
["binance-futures","BNBUSDT",1735948794273,37.46,715.23,715.22,4.49]
["binance-futures","BNBUSDT",1735948794300,38.31,715.23,715.22,4.49]
["binance-futures","BNBUSDT",1735948794381,43.31,715.23,715.22,6.15]
["binance-futures","BNBUSDT",1735948794509,43.31,715.23,715.22,6.68]
["binance-futures","BNBUSDT",1735948794571,38.31,715.23,715.22,6.6]
["binance-futures","BNBUSDT",1735948794625,38.31,715.23,715.22,6.66]
["binance-futures","BNBUSDT",1735948794923,38.31,715.23,715.22,7.01]
["binance-futures","BNBUSDT",1735948795045,37.89,715.23,715.22,6.93]
["binance-futures","BNBUSDT",1735948795164,37.89,715.23,715.22,7.08]
["binance-futures","BNBUSDT",1735948795216,37.89,715.23,715.22,7.1]
["binance-futures","BNBUSDT",1735948795514,38.21,715.23,715.22,7.15]
["binance-futures","BNBUSDT",1735948795557,38.21,715.23,715.22,6.98]
["binance-futures","BNBUSDT",1735948795627,30.62,715.23,715.22,23.66]
["binance-futures","BNBUSDT",1735948795677,13.15,715.23,715.22,20.46]
["binance-futures","BNBUSDT",1735948795728,9.76,715.23,715.22,20.64]
["binance-futures","BNBUSDT",1735948795782,12.01,715.23,715.22,20.67]
["binance-futures","BNBUSDT",1735948795891,8.82,715.23,715.22,20.67]
["binance-futures","BNBUSDT",1735948795910,8.53,715.23,715.22,20.67]
["binance-futures","BNBUSDT",1735948796049,21.72,715.23,715.22,16.47]
["binance-futures","BNBUSDT",1735948796105,23.02,715.23,715.22,16.45]
["binance-futures","BNBUSDT",1735948796196,23.41,715.23,715.22,16.18]
["binance-futures","BNBUSDT",1735948796528,23.41,715.23,715.22,16.17]
["binance-futures","BNBUSDT",1735948796594,23.41,715.23,715.22,16.19]
["binance-futures","BNBUSDT",1735948796735,22.09,715.23,715.22,16.19]
["binance-futures","BNBUSDT",1735948796796,22.09,715.23,715.22,16.46]
["binance-futures","BNBUSDT",1735948796856,22.08,715.23,715.22,16.46]
["binance-futures","BNBUSDT",1735948796954,22.53,715.23,715.22,16.46]
["binance-futures","BNBUSDT",1735948797049,22.54,715.23,715.22,16.62]
["binance-futures","BNBUSDT",1735948797111,21.35,715.23,715.22,16.64]
["binance-futures","BNBUSDT",1735948797167,20.9,715.23,715.22,16.89]
["binance-futures","BNBUSDT",1735948797218,20.9,715.23,715.22,16.9]
["binance-futures","BNBUSDT",1735948797279,22.21,715.23,715.22,16.88]
["binance-futures","BNBUSDT",1735948797383,22.23,715.23,715.22,17.4]
["binance-futures","BNBUSDT",1735948797434,22.22,715.23,715.22,17.4]
["binance-futures","BNBUSDT",1735948797496,14.67,715.23,715.22,21.63]
["binance-futures","BNBUSDT",1735948797614,14.67,715.23,715.22,21.51]
["binance-futures","BNBUSDT",1735948797722,14.74,715.23,715.22,21.51]
["binance-futures","BNBUSDT",1735948797933,13.11,715.23,715.22,21.51]
["binance-futures","BNBUSDT",1735948797985,10.84,715.23,715.22,21.51]
["binance-futures","BNBUSDT",1735948798087,10.84,715.23,715.22,21.56]
["binance-futures","BNBUSDT",1735948798344,10.84,715.23,715.22,21.51]
["binance-futures","BNBUSDT",1735948798400,10.86,715.23,715.22,21.46]
["binance-futures","BNBUSDT",1735948798463,12.48,715.23,715.22,21.48]
["binance-futures","BNBUSDT",1735948798514,13.07,715.23,715.22,21.78]
["binance-futures","BNBUSDT",1735948798583,11.39,715.23,715.22,21.78]
["binance-futures","BNBUSDT",1735948798650,9.27,715.23,715.22,24.87]
["binance-futures","BNBUSDT",1735948798809,9.14,715.23,715.22,24.87]
["binance-futures","BNBUSDT",1735948798838,9.13,715.23,715.22,24.87]
["binance-futures","BNBUSDT",1735948799016,4.13,715.23,715.22,24.87]
["binance-futures","BNBUSDT",1735948799067,4.01,715.23,715.22,24.87]
["binance-futures","BNBUSDT",1735948799118,4.01,715.23,715.22,38.78]
["binance-futures","BNBUSDT",1735948799177,4.1,715.23,715.22,38.78]
["binance-futures","BNBUSDT",1735948799357,4.1,715.23,715.22,52.69]
["binance-futures","BNBUSDT",1735948799517,4.08,715.23,715.22,70.82]
["binance-futures","BNBUSDT",1735948799550,4.1,715.23,715.22,70.86]
["binance-futures","BNBUSDT",1735948799613,4.1,715.23,715.22,70.99]
["binance-futures","BNBUSDT",1735948799667,4.1,715.23,715.22,71.14]
["binance-futures","BNBUSDT",1735948799714,4.1,715.23,715.22,71.21]
["binance-futures","BNBUSDT",1735948799853,4.1,715.23,715.22,71.07]
["binance-futures","BNBUSDT",1735948799901,4.1,715.23,715.22,69.75]