{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":879380,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1735776000040,7.15,707.49,707.32,13.52]
["binance-futures","BNBUSDT",1735776000062,5.19,707.49,707.42,19.22]
["binance-futures","BNBUSDT",1735776005133,50.29,707.43,707.41,5.37]
["binance-futures","BNBUSDT",1735776005186,50.27,707.43,707.42,0.02]
["binance-futures","BNBUSDT",1735776005236,60.45,707.43,707.42,1.72]
["binance-futures","BNBUSDT",1735776005291,60.45,707.43,707.42,0.45]
["binance-futures","BNBUSDT",1735776005353,62.55,707.42,707.03,37.71]
["binance-futures","BNBUSDT",1735776005406,62.55,707.42,707.35,2.44]
["binance-futures","BNBUSDT",1735776005454,5.34,707.37,707.35,0.07]
["binance-futures","BNBUSDT",1735776005563,5.51,707.36,707.35,0.07]
["binance-futures","BNBUSDT",1735776005614,21.28,707.36,707.35,1.23]
["binance-futures","BNBUSDT",1735776005666,21.14,707.36,707.35,3.34]
["binance-futures","BNBUSDT",1735776005718,37.62,707.36,707.35,5.16]
["binance-futures","BNBUSDT",1735776005772,37.4,707.36,707.35,5.25]
["binance-futures","BNBUSDT",1735776005825,48.37,707.36,707.35,2.11]
["binance-futures","BNBUSDT",1735776005874,41.23,707.36,707.35,0.66]
["binance-futures","BNBUSDT",1735776005929,45.62,707.36,707.35,1.18]
["binance-futures","BNBUSDT",1735776005981,92.3,707.36,707.35,1.23]
["binance-futures","BNBUSDT",1735776006028,92.31,707.36,707.35,1.23]
["binance-futures","BNBUSDT",1735776006083,116.66,707.36,707.35,1.24]
["binance-futures","BNBUSDT",1735776006135,50.3,707.31,707.3,5.09]
["binance-futures","BNBUSDT",1735776006186,53.21,707.31,707.3,5.12]
["binance-futures","BNBUSDT",1735776006237,61.25,707.31,707.3,5.15]
["binance-futures","BNBUSDT",1735776006290,61.03,707.31,707.3,5.15]
["binance-futures","BNBUSDT",1735776006340,47.29,707.31,707.3,29.89]
["binance-futures","BNBUSDT",1735776006393,47.19,707.31,707.3,29.92]
["binance-futures","BNBUSDT",1735776006430,47.23,707.31,707.3,29.92]
["binance-futures","BNBUSDT",1735776006496,47.7,707.31,707.3,29.94]
["binance-futures","BNBUSDT",1735776006549,47.72,707.31,707.3,29.94]
["binance-futures","BNBUSDT",1735776006598,72.05,707.31,707.3,29.94]
["binance-futures","BNBUSDT",1735776006841,72.11,707.31,707.3,29.94]
["binance-futures","BNBUSDT",1735776006901,72.09,707.31,707.3,29.94]
["binance-futures","BNBUSDT",1735776007114,72.09,707.31,707.3,29.95]
["binance-futures","BNBUSDT",1735776007170,72.08,707.31,707.3,29.95]
["binance-futures","BNBUSDT",1735776007222,72.08,707.31,707.3,29.97]
["binance-futures","BNBUSDT",1735776007255,72.03,707.31,707.3,31.36]
["binance-futures","BNBUSDT",1735776007321,71.89,707.31,707.3,31.38]
["binance-futures","BNBUSDT",1735776007381,71.91,707.31,707.3,31.38]
["binance-futures","BNBUSDT",1735776007455,71.9,707.31,707.3,31.38]
["binance-futures","BNBUSDT",1735776007551,71.95,707.31,707.3,31.38]
["binance-futures","BNBUSDT",1735776007782,70.0,707.31,707.3,31.87]
["binance-futures","BNBUSDT",1735776007828,52.24,707.31,707.3,32.05]
["binance-futures","BNBUSDT",1735776007937,52.24,707.31,707.3,31.94]
["binance-futures","BNBUSDT",1735776007988,56.6,707.31,707.3,31.48]
["binance-futures","BNBUSDT",1735776008201,54.34,707.31,707.3,31.94]
["binance-futures","BNBUSDT",1735776008256,54.31,707.31,707.3,31.94]
["binance-futures","BNBUSDT",1735776008309,54.33,707.31,707.3,35.32]
["binance-futures","BNBUSDT",1735776008369,45.4,707.31,707.3,38.66]
["binance-futures","BNBUSDT",1735776008431,45.4,707.31,707.3,42.66]
["binance-futures","BNBUSDT",1735776008488,45.83,707.31,707.3,44.15]
["binance-futures","BNBUSDT",1735776008545,39.26,707.3,707.29,13.16]
["binance-futures","BNBUSDT",1735776008597,49.12,707.3,707.29,18.49]
["binance-futures","BNBUSDT",1735776008627,74.3,707.3,707.29,18.35]
["binance-futures","BNBUSDT",1735776008699,74.3,707.3,707.29,18.49]
["binance-futures","BNBUSDT",1735776008751,74.53,707.3,707.29,18.49]
["binance-futures","BNBUSDT",1735776008855,70.07,707.3,707.29,20.41]
["binance-futures","BNBUSDT",1735776008911,47.76,707.3,707.29,22.19]
["binance-futures","BNBUSDT",1735776009066,47.98,707.3,707.29,22.21]
["binance-futures","BNBUSDT",1735776009395,47.99,707.3,707.29,22.21]
["binance-futures","BNBUSDT",1735776009444,48.07,707.3,707.29,22.21]
["binance-futures","BNBUSDT",1735776009825,48.07,707.3,707.29,22.47]
["binance-futures","BNBUSDT",1735776009942,48.07,707.3,707.29,22.54]
["binance-futures","BNBUSDT",1735776010023,48.14,707.3,707.29,22.54]
["binance-futures","BNBUSDT",1735776010123,47.9,707.3,707.29,24.0]
["binance-futures","BNBUSDT",1735776010179,47.92,707.3,707.29,20.64]
["binance-futures","BNBUSDT",1735776010324,48.06,707.3,707.29,20.64]
["binance-futures","BNBUSDT",1735776010420,48.07,707.3,707.29,20.64]
["binance-futures","BNBUSDT",1735776010488,48.25,707.3,707.29,20.64]
["binance-futures","BNBUSDT",1735776010540,48.5,707.3,707.29,20.64]
["binance-futures","BNBUSDT",1735776010586,45.59,707.3,707.29,20.64]
["binance-futures","BNBUSDT",1735776010633,48.82,707.3,707.29,20.5]
["binance-futures","BNBUSDT",1735776010700,48.89,707.3,707.29,20.5]
["binance-futures","BNBUSDT",1735776010752,48.9,707.3,707.29,20.5]
["binance-futures","BNBUSDT",1735776010849,48.9,707.3,707.29,22.04]
["binance-futures","BNBUSDT",1735776011153,48.91,707.3,707.29,22.04]
["binance-futures","BNBUSDT",1735776011272,48.92,707.3,707.29,22.06]
["binance-futures","BNBUSDT",1735776011362,48.92,707.3,707.29,22.14]
["binance-futures","BNBUSDT",1735776011423,48.93,707.3,707.29,22.14]
["binance-futures","BNBUSDT",1735776011624,48.93,707.3,707.29,22.22]
["binance-futures","BNBUSDT",1735776011679,48.93,707.3,707.29,22.27]
["binance-futures","BNBUSDT",1735776012226,48.91,707.3,707.29,22.27]
["binance-futures","BNBUSDT",1735776012312,48.87,707.3,707.29,22.27]
["binance-futures","BNBUSDT",1735776012366,48.87,707.3,707.29,22.24]
["binance-futures","BNBUSDT",1735776012417,48.55,707.3,707.29,22.16]
["binance-futures","BNBUSDT",1735776012463,48.55,707.3,707.29,22.27]
["binance-futures","BNBUSDT",1735776012516,48.41,707.3,707.29,22.27]
["binance-futures","BNBUSDT",1735776012694,45.58,707.3,707.29,26.25]
["binance-futures","BNBUSDT",1735776012794,45.58,707.3,707.29,26.41]
["binance-futures","BNBUSDT",1735776012921,45.58,707.3,707.29,26.55]
["binance-futures","BNBUSDT",1735776013025,45.58,707.3,707.29,26.98]
["binance-futures","BNBUSDT",1735776013075,35.49,707.3,707.29,26.99]
["binance-futures","BNBUSDT",1735776013128,6.87,707.3,707.29,41.54]
["binance-futures","BNBUSDT",1735776013231,6.9,707.3,707.29,41.57]
["binance-futures","BNBUSDT",1735776013280,6.9,707.3,707.29,41.8]
["binance-futures","BNBUSDT",1735776013330,6.9,707.3,707.29,41.81]
["binance-futures","BNBUSDT",1735776013553,7.12,707.3,707.29,40.3]
["binance-futures","BNBUSDT",1735776013601,7.12,707.3,707.29,40.22]
["binance-futures","BNBUSDT",1735776013779,7.09,707.3,707.29,40.22]
["binance-futures","BNBUSDT",1735776013969,0.29,707.36,707.35,14.07]
["binance-futures","BNBUSDT",1735776014018,0.29,707.36,707.35,67.62]
["binance-futures","BNBUSDT",1735776014071,0.29,707.36,707.35,67.63]
["binance-futures","BNBUSDT",1735776014130,0.29,707.36,707.35,68.16]
["binance-futures","BNBUSDT",1735776014179,0.34,707.36,707.35,68.21]
["binance-futures","BNBUSDT",1735776014232,0.34,707.36,707.35,67.98]
["binance-futures","BNBUSDT",1735776014273,0.41,707.36,707.35,67.99]
["binance-futures","BNBUSDT",1735776014328,0.43,707.36,707.35,68.22]
["binance-futures","BNBUSDT",1735776014367,0.43,707.36,707.35,68.43]
["binance-futures","BNBUSDT",1735776014435,0.28,707.36,707.35,69.07]
["binance-futures","BNBUSDT",1735776014499,19.51,707.36,707.35,65.32]
["binance-futures","BNBUSDT",1735776014664,19.53,707.36,707.35,53.51]
["binance-futures","BNBUSDT",1735776014721,19.53,707.36,707.35,46.34]
["binance-futures","BNBUSDT",1735776014824,19.53,707.36,707.35,46.2]
["binance-futures","BNBUSDT",1735776014936,19.53,707.36,707.35,46.41]
["binance-futures","BNBUSDT",1735776015197,19.52,707.36,707.35,54.36]
["binance-futures","BNBUSDT",1735776015248,19.45,707.36,707.35,54.4]
["binance-futures","BNBUSDT",1735776015292,19.5,707.36,707.35,54.4]
["binance-futures","BNBUSDT",1735776015350,19.5,707.36,707.35,54.43]
["binance-futures","BNBUSDT",1735776015400,19.47,707.36,707.35,58.78]
["binance-futures","BNBUSDT",1735776015455,24.35,707.43,707.42,34.43]
["binance-futures","BNBUSDT",1735776015504,24.35,707.43,707.42,47.9]
["binance-futures","BNBUSDT",1735776015557,24.35,707.43,707.42,47.91]
["binance-futures","BNBUSDT",1735776015661,24.32,707.43,707.42,47.93]
["binance-futures","BNBUSDT",1735776015716,24.35,707.43,707.42,47.96]
["binance-futures","BNBUSDT",1735776015761,24.35,707.43,707.42,47.66]
["binance-futures","BNBUSDT",1735776015816,24.35,707.43,707.42,47.67]
["binance-futures","BNBUSDT",1735776015991,24.37,707.43,707.42,47.45]
["binance-futures","BNBUSDT",1735776016042,24.37,707.43,707.42,27.36]
["binance-futures","BNBUSDT",1735776016144,24.38,707.43,707.42,21.74]
["binance-futures","BNBUSDT",1735776016198,24.45,707.43,707.42,21.76]
["binance-futures","BNBUSDT",1735776016244,13.88,707.43,707.42,18.36]
["binance-futures","BNBUSDT",1735776016301,13.88,707.43,707.42,17.31]
["binance-futures","BNBUSDT",1735776016340,18.23,707.43,707.42,12.78]
["binance-futures","BNBUSDT",1735776016408,18.24,707.43,707.42,12.92]
["binance-futures","BNBUSDT",1735776016457,18.25,707.43,707.42,12.92]
["binance-futures","BNBUSDT",1735776016511,18.57,707.43,707.42,12.93]
["binance-futures","BNBUSDT",1735776016562,26.02,707.43,707.42,0.35]
["binance-futures","BNBUSDT",1735776016615,22.18,707.41,707.4,6.25]
["binance-futures","BNBUSDT",1735776016644,22.19,707.41,707.4,6.25]
["binance-futures","BNBUSDT",1735776016705,22.29,707.41,707.4,6.42]
["binance-futures","BNBUSDT",1735776016875,3.99,707.41,707.4,14.0]
["binance-futures","BNBUSDT",1735776016924,4.0,707.41,707.4,14.0]
["binance-futures","BNBUSDT",1735776016975,4.02,707.41,707.4,10.32]
["binance-futures","BNBUSDT",1735776017021,4.02,707.41,707.4,7.5]
["binance-futures","BNBUSDT",1735776017103,6.84,707.41,707.4,6.44]
["binance-futures","BNBUSDT",1735776017156,6.85,707.41,707.4,6.44]
["binance-futures","BNBUSDT",1735776017200,6.86,707.41,707.4,6.44]
["binance-futures","BNBUSDT",1735776017269,6.94,707.41,707.4,6.46]
["binance-futures","BNBUSDT",1735776017322,6.94,707.41,707.4,6.47]
["binance-futures","BNBUSDT",1735776017389,4.12,707.41,707.4,10.43]
["binance-futures","BNBUSDT",1735776017447,4.94,707.41,707.4,10.43]
["binance-futures","BNBUSDT",1735776017552,4.99,707.41,707.4,10.43]
["binance-futures","BNBUSDT",1735776017767,7.03,707.41,707.4,10.43]
["binance-futures","BNBUSDT",1735776017930,7.05,707.41,707.4,8.1]
["binance-futures","BNBUSDT",1735776018015,4.69,707.41,707.4,14.32]
["binance-futures","BNBUSDT",1735776018079,4.63,707.41,707.4,14.32]
["binance-futures","BNBUSDT",1735776018131,4.43,707.41,707.4,26.9]
["binance-futures","BNBUSDT",1735776018307,4.43,707.41,707.4,26.91]
["binance-futures","BNBUSDT",1735776018362,4.35,707.41,707.4,28.42]
["binance-futures","BNBUSDT",1735776018394,5.34,707.41,707.4,28.43]
["binance-futures","BNBUSDT",1735776018444,5.37,707.41,707.4,28.43]
["binance-futures","BNBUSDT",1735776018611,8.49,707.41,707.4,26.92]
["binance-futures","BNBUSDT",1735776018970,10.95,707.41,707.4,26.92]
["binance-futures","BNBUSDT",1735776019102,11.03,707.41,707.4,26.92]
["binance-futures","BNBUSDT",1735776019207,11.04,707.41,707.4,26.93]
["binance-futures","BNBUSDT",1735776019256,11.02,707.41,707.4,26.93]
["binance-futures","BNBUSDT",1735776019328,11.02,707.41,707.4,27.0]
["binance-futures","BNBUSDT",1735776019400,11.03,707.41,707.4,27.0]
["binance-futures","BNBUSDT",1735776019512,11.38,707.41,707.4,27.0]
["binance-futures","BNBUSDT",1735776019694,11.2,707.41,707.4,27.0]
["binance-futures","BNBUSDT",1735776019743,11.2,707.41,707.4,27.44]
["binance-futures","BNBUSDT",1735776019921,12.23,707.41,707.4,27.44]
["binance-futures","BNBUSDT",1735776020055,12.25,707.41,707.4,23.84]
["binance-futures","BNBUSDT",1735776020111,12.25,707.41,707.4,23.82]
["binance-futures","BNBUSDT",1735776020162,13.07,707.41,707.4,23.82]
["binance-futures","BNBUSDT",1735776020214,14.35,707.41,707.4,23.98]
["binance-futures","BNBUSDT",1735776020281,13.76,707.41,707.4,23.98]
["binance-futures","BNBUSDT",1735776020390,14.34,707.41,707.4,22.9]
["binance-futures","BNBUSDT",1735776020449,9.99,707.41,707.4,22.9]
["binance-futures","BNBUSDT",1735776020554,8.31,707.41,707.4,22.9]
["binance-futures","BNBUSDT",1735776020880,23.89,707.41,707.4,16.67]
["binance-futures","BNBUSDT",1735776020933,13.23,707.41,707.4,10.46]
["binance-futures","BNBUSDT",1735776020984,13.08,707.41,707.4,10.46]
["binance-futures","BNBUSDT",1735776021037,15.15,707.41,707.4,13.27]
["binance-futures","BNBUSDT",1735776021077,15.18,707.41,707.4,10.49]
["binance-futures","BNBUSDT",1735776021243,15.19,707.41,707.4,10.47]
["binance-futures","BNBUSDT",1735776021295,12.5,707.41,707.4,13.29]
["binance-futures","BNBUSDT",1735776021354,10.38,707.41,707.4,13.31]
["binance-futures","BNBUSDT",1735776021458,10.38,707.41,707.4,13.3]
["binance-futures","BNBUSDT",1735776021504,10.38,707.41,707.4,13.33]
["binance-futures","BNBUSDT",1735776021721,14.88,707.41,707.4,10.51]
["binance-futures","BNBUSDT",1735776021760,14.88,707.41,707.4,10.5]
["binance-futures","BNBUSDT",1735776021807,15.0,707.41,707.4,10.46]
["binance-futures","BNBUSDT",1735776022018,15.04,707.41,707.4,10.46]
["binance-futures","BNBUSDT",1735776022238,13.8,707.41,707.4,10.51]
["binance-futures","BNBUSDT",1735776022288,13.85,707.41,707.4,10.47]
["binance-futures","BNBUSDT",1735776022429,10.99,707.41,707.4,10.47]
["binance-futures","BNBUSDT",1735776022523,11.25,707.41,707.4,10.47]
["binance-futures","BNBUSDT",1735776022798,13.51,707.41,707.4,10.47]
["binance-futures","BNBUSDT",1735776022845,15.61,707.41,707.4,10.39]
["binance-futures","BNBUSDT",1735776022902,15.63,707.41,707.4,10.72]
["binance-futures","BNBUSDT",1735776023305,15.63,707.41,707.4,10.74]
["binance-futures","BNBUSDT",1735776023371,15.63,707.41,707.4,11.14]
["binance-futures","BNBUSDT",1735776023426,14.48,707.41,707.4,11.14]
["binance-futures","BNBUSDT",1735776023494,11.92,707.41,707.4,11.14]
["binance-futures","BNBUSDT",1735776023559,8.08,707.41,707.4,18.16]
["binance-futures","BNBUSDT",1735776023650,8.08,707.41,707.4,18.03]
["binance-futures","BNBUSDT",1735776023826,8.04,707.41,707.4,18.12]
["binance-futures","BNBUSDT",1735776023936,7.76,707.41,707.4,18.12]
["binance-futures","BNBUSDT",1735776023991,8.98,707.41,707.4,18.13]
["binance-futures","BNBUSDT",1735776024089,9.0,707.41,707.4,29.79]
["binance-futures","BNBUSDT",1735776024147,8.99,707.41,707.4,29.72]
["binance-futures","BNBUSDT",1735776024198,9.88,707.41,707.4,29.86]
["binance-futures","BNBUSDT",1735776024252,9.76,707.41,707.4,28.73]
["binance-futures","BNBUSDT",1735776024308,9.76,707.41,707.4,28.77]
["binance-futures","BNBUSDT",1735776024363,9.76,707.41,707.4,28.7]
["binance-futures","BNBUSDT",1735776024553,9.76,707.41,707.4,28.95]
["binance-futures","BNBUSDT",1735776024742,9.76,707.41,707.4,29.12]
["binance-futures","BNBUSDT",1735776024797,9.49,707.41,707.4,29.12]
["binance-futures","BNBUSDT",1735776024826,9.49,707.41,707.4,28.84]
["binance-futures","BNBUSDT",1735776025295,9.61,707.41,707.4,28.84]
["binance-futures","BNBUSDT",1735776025519,2.03,707.45,707.44,41.95]
["binance-futures","BNBUSDT",1735776025567,2.02,707.45,707.44,42.09]
["binance-futures","BNBUSDT",1735776025671,2.05,707.45,707.44,42.15]
["binance-futures","BNBUSDT",1735776025708,2.03,707.45,707.44,42.29]
["binance-futures","BNBUSDT",1735776025776,2.03,707.45,707.44,42.69]
["binance-futures","BNBUSDT",1735776025834,2.03,707.45,707.44,42.75]
["binance-futures","BNBUSDT",1735776025877,4.53,707.45,707.44,42.79]
["binance-futures","BNBUSDT",1735776025926,4.53,707.45,707.44,43.71]
["binance-futures","BNBUSDT",1735776025993,4.53,707.45,707.44,43.76]
["binance-futures","BNBUSDT",1735776026032,4.53,707.45,707.44,45.91]
["binance-futures","BNBUSDT",1735776026104,6.58,707.45,707.44,46.57]
["binance-futures","BNBUSDT",1735776026149,6.58,707.45,707.44,46.87]
["binance-futures","BNBUSDT",1735776026213,6.61,707.45,707.44,46.81]
["binance-futures","BNBUSDT",1735776026340,6.77,707.45,707.44,49.27]
["binance-futures","BNBUSDT",1735776026402,11.12,707.45,707.44,49.27]
["binance-futures","BNBUSDT",1735776026456,11.12,707.45,707.44,49.32]
["binance-futures","BNBUSDT",1735776026515,11.11,707.45,707.44,50.29]
["binance-futures","BNBUSDT",1735776026571,11.16,707.45,707.44,50.59]
["binance-futures","BNBUSDT",1735776026649,11.17,707.45,707.44,50.59]
["binance-futures","BNBUSDT",1735776026775,11.18,707.45,707.44,50.59]
["binance-futures","BNBUSDT",1735776026949,9.92,707.45,707.44,50.59]
["binance-futures","BNBUSDT",1735776027169,9.93,707.45,707.44,50.59]
["binance-futures","BNBUSDT",1735776027229,9.93,707.45,707.44,50.62]
["binance-futures","BNBUSDT",1735776027400,9.95,707.45,707.44,50.72]
["binance-futures","BNBUSDT",1735776027512,9.95,707.45,707.44,50.86]
["binance-futures","BNBUSDT",1735776027789,9.94,707.45,707.44,50.84]
["binance-futures","BNBUSDT",1735776027848,9.97,707.45,707.44,50.84]
["binance-futures","BNBUSDT",1735776027917,9.97,707.45,707.44,50.93]
["binance-futures","BNBUSDT",1735776027956,9.97,707.45,707.44,51.37]
["binance-futures","BNBUSDT",1735776028029,9.99,707.45,707.44,51.37]
["binance-futures","BNBUSDT",1735776028096,9.99,707.45,707.44,55.92]
["binance-futures","BNBUSDT",1735776028210,10.1,707.45,707.44,55.94]
["binance-futures","BNBUSDT",1735776028311,10.16,707.45,707.44,55.94]
["binance-futures","BNBUSDT",1735776028549,10.58,707.45,707.44,55.94]
["binance-futures","BNBUSDT",1735776029036,10.59,707.45,707.44,55.94]
["binance-futures","BNBUSDT",1735776029208,10.61,707.45,707.44,55.93]
["binance-futures","BNBUSDT",1735776029362,10.61,707.45,707.44,27.47]
["binance-futures","BNBUSDT",1735776029413,16.23,707.45,707.44,18.11]
["binance-futures","BNBUSDT",1735776029457,14.98,707.45,707.44,18.14]
["binance-futures","BNBUSDT",1735776029517,12.3,707.45,707.44,16.59]
["binance-futures","BNBUSDT",1735776029569,12.24,707.45,707.44,16.59]
["binance-futures","BNBUSDT",1735776029621,12.24,707.45,707.44,16.56]
["binance-futures","BNBUSDT",1735776029681,10.54,707.45,707.44,18.67]
["binance-futures","BNBUSDT",1735776029730,10.56,707.45,707.44,18.7]
["binance-futures","BNBUSDT",1735776029838,10.26,707.45,707.44,20.8]
["binance-futures","BNBUSDT",1735776029888,9.63,707.45,707.44,21.25]
["binance-futures","BNBUSDT",1735776029930,10.39,707.45,707.44,21.23]
["binance-futures","BNBUSDT",1735776029994,10.39,707.45,707.44,21.31]
["binance-futures","BNBUSDT",1735776030104,10.39,707.45,707.44,20.91]
["binance-futures","BNBUSDT",1735776030150,10.38,707.45,707.44,21.34]
["binance-futures","BNBUSDT",1735776030210,10.4,707.45,707.44,21.18]
["binance-futures","BNBUSDT",1735776030257,11.05,707.45,707.44,21.31]
["binance-futures","BNBUSDT",1735776030419,11.12,707.45,707.44,21.31]
["binance-futures","BNBUSDT",1735776030470,11.12,707.45,707.44,20.55]
["binance-futures","BNBUSDT",1735776030524,11.14,707.45,707.44,16.98]
["binance-futures","BNBUSDT",1735776030627,11.15,707.45,707.44,16.98]
["binance-futures","BNBUSDT",1735776030916,11.15,707.45,707.44,16.9]
["binance-futures","BNBUSDT",1735776031187,11.15,707.45,707.44,17.06]
["binance-futures","BNBUSDT",1735776031316,11.35,707.45,707.44,17.05]
["binance-futures","BNBUSDT",1735776031422,11.35,707.45,707.44,17.07]
["binance-futures","BNBUSDT",1735776031472,11.28,707.45,707.44,17.13]
["binance-futures","BNBUSDT",1735776031529,11.56,707.45,707.44,17.0]
["binance-futures","BNBUSDT",1735776031652,11.56,707.45,707.44,18.64]
["binance-futures","BNBUSDT",1735776031700,11.76,707.45,707.44,18.65]
["binance-futures","BNBUSDT",1735776031753,11.77,707.45,707.44,18.65]
["binance-futures","BNBUSDT",1735776031940,11.77,707.45,707.44,18.63]
["binance-futures","BNBUSDT",1735776032019,11.77,707.45,707.44,14.73]
["binance-futures","BNBUSDT",1735776032105,11.77,707.45,707.44,14.66]
["binance-futures","BNBUSDT",1735776032157,11.77,707.45,707.44,14.65]
["binance-futures","BNBUSDT",1735776032211,11.78,707.45,707.44,14.51]
["binance-futures","BNBUSDT",1735776032263,11.78,707.45,707.44,14.45]
["binance-futures","BNBUSDT",1735776032478,11.77,707.45,707.44,14.45]
["binance-futures","BNBUSDT",1735776032615,11.79,707.45,707.44,14.45]
["binance-futures","BNBUSDT",1735776032792,13.45,707.45,707.44,14.45]
["binance-futures","BNBUSDT",1735776032831,13.45,707.45,707.44,14.37]
["binance-futures","BNBUSDT",1735776032875,13.61,707.45,707.44,14.37]
["binance-futures","BNBUSDT",1735776032946,13.62,707.45,707.44,14.36]
["binance-futures","BNBUSDT",1735776033114,12.33,707.45,707.44,14.36]
["binance-futures","BNBUSDT",1735776033221,12.31,707.45,707.44,14.36]
["binance-futures","BNBUSDT",1735776033276,12.35,707.45,707.44,17.88]
["binance-futures","BNBUSDT",1735776033327,12.34,707.45,707.44,17.91]
["binance-futures","BNBUSDT",1735776033401,13.02,707.45,707.44,24.91]
["binance-futures","BNBUSDT",1735776033447,13.03,707.45,707.44,24.91]
["binance-futures","BNBUSDT",1735776033524,13.03,707.45,707.44,24.92]
["binance-futures","BNBUSDT",1735776033570,13.05,707.45,707.44,28.39]
["binance-futures","BNBUSDT",1735776033635,13.04,707.45,707.44,28.39]
["binance-futures","BNBUSDT",1735776033795,13.26,707.45,707.44,28.41]
["binance-futures","BNBUSDT",1735776034024,13.34,707.45,707.44,28.41]
["binance-futures","BNBUSDT",1735776034091,13.23,707.45,707.44,28.45]
["binance-futures","BNBUSDT",1735776034145,13.17,707.45,707.44,28.88]
["binance-futures","BNBUSDT",1735776034239,24.38,707.44,707.43,3.64]
["binance-futures","BNBUSDT",1735776034349,24.41,707.44,707.43,3.67]
["binance-futures","BNBUSDT",1735776034400,24.6,707.44,707.43,3.67]
["binance-futures","BNBUSDT",1735776034446,24.68,707.44,707.43,3.67]
["binance-futures","BNBUSDT",1735776034514,44.64,707.42,707.41,0.34]
["binance-futures","BNBUSDT",1735776034556,36.68,707.41,707.4,4.18]
["binance-futures","BNBUSDT",1735776034617,36.7,707.41,707.4,4.0]
["binance-futures","BNBUSDT",1735776034668,43.49,707.37,707.36,0.84]
["binance-futures","BNBUSDT",1735776034718,43.52,707.37,707.36,8.31]
["binance-futures","BNBUSDT",1735776034767,45.64,707.37,707.36,0.84]
["binance-futures","BNBUSDT",1735776034824,39.34,707.36,707.35,23.71]
["binance-futures","BNBUSDT",1735776034875,34.14,707.36,707.35,23.71]
["binance-futures","BNBUSDT",1735776034930,34.96,707.36,707.35,11.89]
["binance-futures","BNBUSDT",1735776034982,35.73,707.36,707.35,11.89]
["binance-futures","BNBUSDT",1735776035017,32.42,707.36,707.35,10.73]
["binance-futures","BNBUSDT",1735776035084,33.67,707.36,707.35,8.26]
["binance-futures","BNBUSDT",1735776035138,43.24,707.36,707.35,9.72]
["binance-futures","BNBUSDT",1735776035244,43.23,707.36,707.35,8.13]
["binance-futures","BNBUSDT",1735776035298,43.39,707.36,707.35,8.15]
["binance-futures","BNBUSDT",1735776035357,43.5,707.36,707.35,8.38]
["binance-futures","BNBUSDT",1735776035407,45.54,707.36,707.35,8.4]
["binance-futures","BNBUSDT",1735776035447,45.7,707.36,707.35,8.54]
["binance-futures","BNBUSDT",1735776035521,41.38,707.36,707.35,9.12]
["binance-futures","BNBUSDT",1735776035634,41.41,707.36,707.35,9.12]
["binance-futures","BNBUSDT",1735776035744,42.19,707.36,707.35,9.1]
["binance-futures","BNBUSDT",1735776035806,31.7,707.36,707.35,9.66]
["binance-futures","BNBUSDT",1735776035971,29.13,707.36,707.35,11.81]
["binance-futures","BNBUSDT",1735776036014,29.13,707.36,707.35,11.82]
["binance-futures","BNBUSDT",1735776036176,29.09,707.36,707.35,11.84]
["binance-futures","BNBUSDT",1735776036229,29.08,707.36,707.35,11.91]
["binance-futures","BNBUSDT",1735776036286,29.08,707.36,707.35,15.29]
["binance-futures","BNBUSDT",1735776036329,25.68,707.36,707.35,18.1]
["binance-futures","BNBUSDT",1735776036439,22.89,707.36,707.35,18.1]
["binance-futures","BNBUSDT",1735776036520,21.2,707.36,707.35,19.01]
["binance-futures","BNBUSDT",1735776036572,12.6,707.36,707.35,15.89]
["binance-futures","BNBUSDT",1735776036729,12.6,707.36,707.35,19.78]
["binance-futures","BNBUSDT",1735776036835,12.75,707.36,707.35,19.95]
["binance-futures","BNBUSDT",1735776036888,12.75,707.36,707.35,20.37]
["binance-futures","BNBUSDT",1735776037008,12.55,707.36,707.35,20.6]
["binance-futures","BNBUSDT",1735776037067,12.55,707.36,707.35,17.49]
["binance-futures","BNBUSDT",1735776037117,12.55,707.36,707.35,17.47]
["binance-futures","BNBUSDT",1735776037228,12.55,707.36,707.35,17.89]
["binance-futures","BNBUSDT",1735776037281,12.55,707.36,707.35,18.17]
["binance-futures","BNBUSDT",1735776037310,12.56,707.36,707.35,13.87]
["binance-futures","BNBUSDT",1735776037377,12.56,707.36,707.35,13.57]
["binance-futures","BNBUSDT",1735776037432,12.42,707.36,707.35,13.57]
["binance-futures","BNBUSDT",1735776037479,12.37,707.36,707.35,13.57]
["binance-futures","BNBUSDT",1735776037554,12.58,707.36,707.35,13.57]
["binance-futures","BNBUSDT",1735776037917,12.58,707.36,707.35,17.73]
["binance-futures","BNBUSDT",1735776038020,12.58,707.36,707.35,17.77]
["binance-futures","BNBUSDT",1735776038086,12.58,707.36,707.35,17.75]
["binance-futures","BNBUSDT",1735776038145,12.57,707.36,707.35,18.92]
["binance-futures","BNBUSDT",1735776038231,12.57,707.36,707.35,18.98]
["binance-futures","BNBUSDT",1735776038361,14.72,707.36,707.35,18.98]
["binance-futures","BNBUSDT",1735776038429,14.72,707.36,707.35,19.01]
["binance-futures","BNBUSDT",1735776038481,14.74,707.36,707.35,19.14]
["binance-futures","BNBUSDT",1735776038534,14.97,707.36,707.35,19.43]
["binance-futures","BNBUSDT",1735776038572,14.97,707.36,707.35,19.42]
["binance-futures","BNBUSDT",1735776038667,14.89,707.36,707.35,20.1]
["binance-futures","BNBUSDT",1735776038975,14.9,707.36,707.35,20.1]
["binance-futures","BNBUSDT",1735776039033,14.9,707.36,707.35,20.29]
["binance-futures","BNBUSDT",1735776039095,14.89,707.36,707.35,20.29]
["binance-futures","BNBUSDT",1735776039293,15.14,707.36,707.35,20.31]
["binance-futures","BNBUSDT",1735776039382,15.18,707.36,707.35,24.86]
["binance-futures","BNBUSDT",1735776039430,15.19,707.36,707.35,27.01]
["binance-futures","BNBUSDT",1735776039470,15.19,707.36,707.35,27.21]
["binance-futures","BNBUSDT",1735776039541,15.2,707.36,707.35,27.31]
["binance-futures","BNBUSDT",1735776039590,15.19,707.36,707.35,27.31]
["binance-futures","BNBUSDT",1735776039740,15.19,707.36,707.35,27.73]
["binance-futures","BNBUSDT",1735776040124,15.28,707.36,707.35,27.76]
["binance-futures","BNBUSDT",1735776040222,15.2,707.36,707.35,27.76]
["binance-futures","BNBUSDT",1735776040257,15.19,707.36,707.35,27.76]
["binance-futures","BNBUSDT",1735776040292,9.01,707.36,707.35,36.24]
["binance-futures","BNBUSDT",1735776040401,9.01,707.36,707.35,36.48]
["binance-futures","BNBUSDT",1735776040552,9.19,707.36,707.35,36.48]
["binance-futures","BNBUSDT",1735776040698,9.2,707.36,707.35,36.62]
["binance-futures","BNBUSDT",1735776040931,9.21,707.36,707.35,54.35]
["binance-futures","BNBUSDT",1735776040991,9.21,707.36,707.35,55.02]
["binance-futures","BNBUSDT",1735776041024,9.21,707.36,707.35,55.16]
["binance-futures","BNBUSDT",1735776041073,9.41,707.36,707.35,55.16]
["binance-futures","BNBUSDT",1735776041151,9.41,707.36,707.35,53.69]
["binance-futures","BNBUSDT",1735776041269,9.64,707.36,707.35,53.69]
["binance-futures","BNBUSDT",1735776041314,9.66,707.36,707.35,53.69]
["binance-futures","BNBUSDT",1735776041419,9.67,707.36,707.35,53.72]
["binance-futures","BNBUSDT",1735776041459,8.88,707.36,707.35,53.72]
["binance-futures","BNBUSDT",1735776041535,8.9,707.36,707.35,53.72]
["binance-futures","BNBUSDT",1735776041744,12.63,707.36,707.35,53.72]
["binance-futures","BNBUSDT",1735776041764,12.64,707.36,707.35,53.72]
["binance-futures","BNBUSDT",1735776041946,12.78,707.36,707.35,20.17]
["binance-futures","BNBUSDT",1735776042013,12.78,707.36,707.35,19.89]
["binance-futures","BNBUSDT",1735776042064,12.99,707.36,707.35,19.89]
["binance-futures","BNBUSDT",1735776042127,13.0,707.36,707.35,20.02]
["binance-futures","BNBUSDT",1735776042168,13.0,707.36,707.35,19.9]
["binance-futures","BNBUSDT",1735776042224,13.0,707.36,707.35,19.76]
["binance-futures","BNBUSDT",1735776042288,12.87,707.36,707.35,19.78]
["binance-futures","BNBUSDT",1735776042341,12.88,707.36,707.35,19.66]
["binance-futures","BNBUSDT",1735776042385,12.92,707.36,707.35,19.66]
["binance-futures","BNBUSDT",1735776042480,12.92,707.36,707.35,19.8]
["binance-futures","BNBUSDT",1735776042610,12.93,707.36,707.35,19.66]
["binance-futures","BNBUSDT",1735776042658,12.94,707.36,707.35,19.45]
["binance-futures","BNBUSDT",1735776043182,12.94,707.36,707.35,19.59]
["binance-futures","BNBUSDT",1735776043246,12.95,707.36,707.35,19.59]
["binance-futures","BNBUSDT",1735776043309,12.96,707.36,707.35,19.58]
["binance-futures","BNBUSDT",1735776043448,12.96,707.36,707.35,19.41]
["binance-futures","BNBUSDT",1735776043507,12.99,707.36,707.35,19.41]
["binance-futures","BNBUSDT",1735776043607,12.97,707.36,707.35,19.41]
["binance-futures","BNBUSDT",1735776043662,12.98,707.36,707.35,19.41]
["binance-futures","BNBUSDT",1735776044155,14.33,707.36,707.35,19.41]
["binance-futures","BNBUSDT",1735776044315,14.11,707.36,707.35,19.41]
["binance-futures","BNBUSDT",1735776044450,13.48,707.36,707.35,19.41]
["binance-futures","BNBUSDT",1735776044511,13.47,707.36,707.35,19.41]
["binance-futures","BNBUSDT",1735776044599,13.46,707.36,707.35,19.41]
["binance-futures","BNBUSDT",1735776044731,15.92,707.36,707.35,19.41]
["binance-futures","BNBUSDT",1735776044945,15.91,707.36,707.35,19.41]
["binance-futures","BNBUSDT",1735776045107,15.94,707.36,707.35,19.41]
["binance-futures","BNBUSDT",1735776045150,16.41,707.36,707.35,19.41]
["binance-futures","BNBUSDT",1735776045221,16.39,707.36,707.35,19.33]
["binance-futures","BNBUSDT",1735776045303,16.47,707.36,707.35,19.33]
["binance-futures","BNBUSDT",1735776045401,18.6,707.36,707.35,17.2]
["binance-futures","BNBUSDT",1735776045467,18.6,707.36,707.35,15.04]
["binance-futures","BNBUSDT",1735776045513,19.14,707.36,707.35,15.05]
["binance-futures","BNBUSDT",1735776045563,19.14,707.36,707.35,14.97]
["binance-futures","BNBUSDT",1735776045629,19.21,707.36,707.35,14.98]
["binance-futures","BNBUSDT",1735776045677,19.21,707.36,707.35,14.97]
["binance-futures","BNBUSDT",1735776045730,19.18,707.36,707.35,14.94]
["binance-futures","BNBUSDT",1735776045843,18.17,707.36,707.35,14.96]
["binance-futures","BNBUSDT",1735776045895,16.49,707.36,707.35,14.96]
["binance-futures","BNBUSDT",1735776046007,16.55,707.36,707.35,14.96]
["binance-futures","BNBUSDT",1735776046054,16.44,707.36,707.35,14.96]
["binance-futures","BNBUSDT",1735776046145,16.38,707.36,707.35,14.99]
["binance-futures","BNBUSDT",1735776046289,16.86,707.36,707.35,15.01]
["binance-futures","BNBUSDT",1735776046332,16.23,707.36,707.35,15.01]
["binance-futures","BNBUSDT",1735776046381,16.24,707.36,707.35,15.01]
["binance-futures","BNBUSDT",1735776046477,18.67,707.36,707.35,15.01]
["binance-futures","BNBUSDT",1735776046528,19.16,707.36,707.35,15.01]
["binance-futures","BNBUSDT",1735776046579,19.16,707.36,707.35,14.98]
["binance-futures","BNBUSDT",1735776046688,19.2,707.36,707.35,14.98]
["binance-futures","BNBUSDT",1735776046808,19.44,707.36,707.35,14.98]
["binance-futures","BNBUSDT",1735776046867,19.43,707.36,707.35,14.98]
["binance-futures","BNBUSDT",1735776046925,19.45,707.36,707.35,14.02]
["binance-futures","BNBUSDT",1735776046959,19.45,707.36,707.35,14.89]
["binance-futures","BNBUSDT",1735776047081,16.76,707.36,707.35,20.02]
["binance-futures","BNBUSDT",1735776047130,16.77,707.36,707.35,20.02]
["binance-futures","BNBUSDT",1735776047193,16.77,707.36,707.35,20.0]
["binance-futures","BNBUSDT",1735776047271,16.8,707.36,707.35,20.06]
["binance-futures","BNBUSDT",1735776047489,16.8,707.36,707.35,19.67]
["binance-futures","BNBUSDT",1735776047904,16.8,707.36,707.35,19.69]
["binance-futures","BNBUSDT",1735776048059,16.8,707.36,707.35,20.0]
["binance-futures","BNBUSDT",1735776048168,15.9,707.36,707.35,20.03]
["binance-futures","BNBUSDT",1735776048231,15.9,707.36,707.35,20.16]
["binance-futures","BNBUSDT",1735776048290,15.9,707.36,707.35,20.17]
["binance-futures","BNBUSDT",1735776048394,15.96,707.36,707.35,20.18]
["binance-futures","BNBUSDT",1735776048554,15.95,707.36,707.35,20.18]
["binance-futures","BNBUSDT",1735776048818,15.95,707.36,707.35,19.55]
["binance-futures","BNBUSDT",1735776048915,15.96,707.36,707.35,19.55]
["binance-futures","BNBUSDT",1735776049150,17.3,707.36,707.35,19.57]
["binance-futures","BNBUSDT",1735776049205,17.29,707.36,707.35,19.57]
["binance-futures","BNBUSDT",1735776049401,17.21,707.36,707.35,19.57]
["binance-futures","BNBUSDT",1735776049541,17.3,707.36,707.35,19.57]
["binance-futures","BNBUSDT",1735776049609,17.29,707.36,707.35,19.57]
["binance-futures","BNBUSDT",1735776050193,17.29,707.36,707.35,19.54]
["binance-futures","BNBUSDT",1735776050298,17.38,707.36,707.35,19.54]
["binance-futures","BNBUSDT",1735776050345,17.61,707.36,707.35,15.41]
["binance-futures","BNBUSDT",1735776050478,17.61,707.36,707.35,16.86]
["binance-futures","BNBUSDT",1735776050555,17.61,707.36,707.35,16.85]
["binance-futures","BNBUSDT",1735776050604,21.82,707.36,707.35,14.49]
["binance-futures","BNBUSDT",1735776050670,31.55,707.36,707.35,12.11]
["binance-futures","BNBUSDT",1735776050727,31.55,707.36,707.35,5.96]
["binance-futures","BNBUSDT",1735776050777,31.56,707.36,707.35,7.71]
["binance-futures","BNBUSDT",1735776050816,33.67,707.36,707.35,7.58]
["binance-futures","BNBUSDT",1735776050879,33.67,707.36,707.35,7.61]
["binance-futures","BNBUSDT",1735776050982,33.67,707.36,707.35,7.46]
["binance-futures","BNBUSDT",1735776051147,37.42,707.36,707.35,7.25]
["binance-futures","BNBUSDT",1735776051201,37.42,707.36,707.35,6.03]
["binance-futures","BNBUSDT",1735776051242,37.65,707.36,707.35,7.03]
["binance-futures","BNBUSDT",1735776051312,37.67,707.36,707.35,6.82]
["binance-futures","BNBUSDT",1735776051427,44.95,707.31,707.3,5.02]
["binance-futures","BNBUSDT",1735776051528,49.68,707.31,707.3,5.05]
["binance-futures","BNBUSDT",1735776051635,49.95,707.31,707.3,5.05]
["binance-futures","BNBUSDT",1735776051673,52.75,707.31,707.3,5.06]
["binance-futures","BNBUSDT",1735776051744,53.01,707.31,707.3,5.06]
["binance-futures","BNBUSDT",1735776051790,53.82,707.31,707.3,5.06]
["binance-futures","BNBUSDT",1735776051852,54.88,707.31,707.3,5.06]
["binance-futures","BNBUSDT",1735776051960,60.46,707.31,707.3,5.06]
["binance-futures","BNBUSDT",1735776052012,60.46,707.31,707.3,4.89]
["binance-futures","BNBUSDT",1735776052056,60.46,707.31,707.3,4.88]
["binance-futures","BNBUSDT",1735776052328,60.34,707.31,707.3,4.92]
["binance-futures","BNBUSDT",1735776052434,63.76,707.29,707.28,2.15]
["binance-futures","BNBUSDT",1735776052484,76.36,707.29,707.28,5.3]
["binance-futures","BNBUSDT",1735776052533,78.45,707.29,707.28,5.62]
["binance-futures","BNBUSDT",1735776052583,80.08,707.29,707.28,5.65]
["binance-futures","BNBUSDT",1735776052610,80.08,707.29,707.28,5.63]
["binance-futures","BNBUSDT",1735776052698,82.82,707.29,707.28,5.63]
["binance-futures","BNBUSDT",1735776052759,90.77,707.28,707.27,3.12]
["binance-futures","BNBUSDT",1735776052812,56.7,707.27,707.26,8.1]
["binance-futures","BNBUSDT",1735776052859,60.02,707.27,707.26,8.1]
["binance-futures","BNBUSDT",1735776052915,64.3,707.27,707.26,10.97]
["binance-futures","BNBUSDT",1735776052966,67.32,707.27,707.26,10.97]
["binance-futures","BNBUSDT",1735776053116,68.18,707.27,707.26,10.96]
["binance-futures","BNBUSDT",1735776053162,69.08,707.27,707.26,10.96]
["binance-futures","BNBUSDT",1735776053208,71.67,707.27,707.26,10.96]
["binance-futures","BNBUSDT",1735776053329,71.71,707.27,707.26,10.93]
["binance-futures","BNBUSDT",1735776053379,72.11,707.27,707.26,11.02]
["binance-futures","BNBUSDT",1735776053429,72.1,707.27,707.26,10.97]
["binance-futures","BNBUSDT",1735776053494,72.15,707.27,707.26,10.97]
["binance-futures","BNBUSDT",1735776053744,75.45,707.27,707.26,10.97]
["binance-futures","BNBUSDT",1735776053919,75.31,707.27,707.26,10.97]
["binance-futures","BNBUSDT",1735776054081,75.35,707.27,707.26,10.97]
["binance-futures","BNBUSDT",1735776054146,75.39,707.27,707.26,10.97]
["binance-futures","BNBUSDT",1735776054237,75.41,707.27,707.26,10.97]
["binance-futures","BNBUSDT",1735776054292,75.43,707.27,707.26,10.97]
["binance-futures","BNBUSDT",1735776054414,75.46,707.27,707.26,10.97]
["binance-futures","BNBUSDT",1735776054475,75.48,707.27,707.26,10.97]
["binance-futures","BNBUSDT",1735776054528,66.98,707.27,707.26,10.97]
["binance-futures","BNBUSDT",1735776054569,61.1,707.27,707.26,11.07]
["binance-futures","BNBUSDT",1735776055052,61.08,707.27,707.26,11.07]
["binance-futures","BNBUSDT",1735776055103,61.08,707.27,707.26,4.71]
["binance-futures","BNBUSDT",1735776055150,61.08,707.27,707.26,4.96]
["binance-futures","BNBUSDT",1735776055256,61.09,707.27,707.26,4.96]
["binance-futures","BNBUSDT",1735776055338,60.92,707.27,707.26,4.96]
["binance-futures","BNBUSDT",1735776055359,61.92,707.27,707.26,4.96]
["binance-futures","BNBUSDT",1735776055443,61.9,707.27,707.26,4.96]
["binance-futures","BNBUSDT",1735776055486,61.94,707.27,707.26,4.96]
["binance-futures","BNBUSDT",1735776055554,61.24,707.27,707.26,4.96]
["binance-futures","BNBUSDT",1735776055620,61.26,707.27,707.26,4.96]
["binance-futures","BNBUSDT",1735776055682,61.27,707.27,707.26,4.96]
["binance-futures","BNBUSDT",1735776056026,61.28,707.27,707.26,5.48]
["binance-futures","BNBUSDT",1735776056090,61.51,707.27,707.26,5.57]
["binance-futures","BNBUSDT",1735776056146,61.56,707.27,707.26,5.66]
["binance-futures","BNBUSDT",1735776056243,61.56,707.27,707.26,5.72]
["binance-futures","BNBUSDT",1735776056329,61.56,707.27,707.26,5.73]
["binance-futures","BNBUSDT",1735776056382,61.56,707.27,707.26,6.42]
["binance-futures","BNBUSDT",1735776056492,62.77,707.27,707.26,6.43]
["binance-futures","BNBUSDT",1735776056601,53.92,707.27,707.26,6.57]
["binance-futures","BNBUSDT",1735776056705,54.48,707.27,707.26,10.26]
["binance-futures","BNBUSDT",1735776056757,51.45,707.27,707.26,10.26]
["binance-futures","BNBUSDT",1735776056810,51.9,707.27,707.26,10.13]
["binance-futures","BNBUSDT",1735776056849,52.92,707.27,707.26,10.25]
["binance-futures","BNBUSDT",1735776056918,52.95,707.27,707.26,6.55]
["binance-futures","BNBUSDT",1735776057146,55.1,707.27,707.26,6.71]
["binance-futures","BNBUSDT",1735776057195,55.92,707.27,707.26,6.71]
["binance-futures","BNBUSDT",1735776057447,55.93,707.27,707.26,6.73]
["binance-futures","BNBUSDT",1735776057654,55.93,707.27,707.26,7.0]
["binance-futures","BNBUSDT",1735776058135,55.94,707.27,707.26,7.0]
["binance-futures","BNBUSDT",1735776058188,55.94,707.27,707.26,7.01]
["binance-futures","BNBUSDT",1735776058240,53.81,707.27,707.26,7.01]
["binance-futures","BNBUSDT",1735776058352,53.82,707.27,707.26,7.0]
["binance-futures","BNBUSDT",1735776058459,54.26,707.27,707.26,7.0]
["binance-futures","BNBUSDT",1735776058510,54.3,707.27,707.26,7.0]
["binance-futures","BNBUSDT",1735776058960,54.3,707.27,707.26,6.88]
["binance-futures","BNBUSDT",1735776059394,54.29,707.27,707.26,2.48]
["binance-futures","BNBUSDT",1735776059495,54.29,707.27,707.26,7.53]
["binance-futures","BNBUSDT",1735776059646,49.81,707.27,707.26,7.53]
["binance-futures","BNBUSDT",1735776060121,45.7,707.27,707.26,7.54]
["binance-futures","BNBUSDT",1735776060202,45.68,707.27,707.26,7.54]
["binance-futures","BNBUSDT",1735776060250,46.3,707.27,707.26,7.54]
["binance-futures","BNBUSDT",1735776060401,46.32,707.27,707.26,7.54]
["binance-futures","BNBUSDT",1735776060454,48.5,707.27,707.26,1.75]
["binance-futures","BNBUSDT",1735776060505,48.49,707.27,707.26,6.89]
["binance-futures","BNBUSDT",1735776060556,50.13,707.27,707.26,6.9]
["binance-futures","BNBUSDT",1735776060714,50.11,707.27,707.26,7.02]
["binance-futures","BNBUSDT",1735776060749,47.98,707.27,707.26,7.02]
["binance-futures","BNBUSDT",1735776060920,47.98,707.27,707.26,7.46]
["binance-futures","BNBUSDT",1735776061028,48.07,707.27,707.26,7.46]
["binance-futures","BNBUSDT",1735776061073,48.07,707.27,707.26,6.33]
["binance-futures","BNBUSDT",1735776061205,48.24,707.27,707.26,6.33]
["binance-futures","BNBUSDT",1735776061377,48.46,707.27,707.26,6.33]
["binance-futures","BNBUSDT",1735776061474,48.25,707.27,707.26,1.18]
["binance-futures","BNBUSDT",1735776061526,48.26,707.27,707.26,6.56]
["binance-futures","BNBUSDT",1735776061644,48.25,707.27,707.26,6.56]
["binance-futures","BNBUSDT",1735776061703,48.25,707.27,707.26,6.59]
["binance-futures","BNBUSDT",1735776061751,48.26,707.27,707.26,6.59]
["binance-futures","BNBUSDT",1735776061811,48.26,707.27,707.26,6.64]
["binance-futures","BNBUSDT",1735776061944,48.28,707.27,707.26,6.64]
["binance-futures","BNBUSDT",1735776062103,72.13,707.27,707.26,6.66]
["binance-futures","BNBUSDT",1735776062153,72.41,707.27,707.26,7.35]
["binance-futures","BNBUSDT",1735776062210,72.95,707.27,707.26,7.37]
["binance-futures","BNBUSDT",1735776062263,75.93,707.27,707.26,6.48]
["binance-futures","BNBUSDT",1735776062310,76.45,707.27,707.26,9.33]
["binance-futures","BNBUSDT",1735776062364,76.66,707.27,707.26,7.35]
["binance-futures","BNBUSDT",1735776062410,76.56,707.27,707.26,7.4]
["binance-futures","BNBUSDT",1735776062523,39.54,707.19,707.18,11.62]
["binance-futures","BNBUSDT",1735776062569,41.64,707.19,707.18,11.65]
["binance-futures","BNBUSDT",1735776062669,41.87,707.19,707.18,11.65]
["binance-futures","BNBUSDT",1735776062726,42.23,707.19,707.18,11.79]
["binance-futures","BNBUSDT",1735776062783,43.76,707.19,707.18,6.94]
["binance-futures","BNBUSDT",1735776062838,48.1,707.19,707.18,7.08]
["binance-futures","BNBUSDT",1735776062890,46.17,707.19,707.18,7.1]
["binance-futures","BNBUSDT",1735776062994,46.17,707.19,707.18,6.92]
["binance-futures","BNBUSDT",1735776063071,48.21,707.19,707.18,6.94]
["binance-futures","BNBUSDT",1735776063129,57.39,707.14,707.13,7.28]
["binance-futures","BNBUSDT",1735776063182,53.53,707.14,707.13,10.25]
["binance-futures","BNBUSDT",1735776063233,57.47,707.14,707.13,10.25]
["binance-futures","BNBUSDT",1735776063282,58.81,707.14,707.13,2.71]
["binance-futures","BNBUSDT",1735776063336,58.85,707.14,707.13,2.71]
["binance-futures","BNBUSDT",1735776063385,62.86,707.14,707.13,2.71]
["binance-futures","BNBUSDT",1735776063435,66.48,707.14,707.13,0.92]
["binance-futures","BNBUSDT",1735776063542,47.46,707.01,707.0,5.51]
["binance-futures","BNBUSDT",1735776063597,66.93,707.0,706.99,2.93]
["binance-futures","BNBUSDT",1735776063648,48.21,707.0,706.99,8.64]
["binance-futures","BNBUSDT",1735776063751,72.05,707.0,706.99,2.96]
["binance-futures","BNBUSDT",1735776063798,74.64,707.0,706.99,2.96]
["binance-futures","BNBUSDT",1735776063849,76.71,707.0,706.99,2.96]
["binance-futures","BNBUSDT",1735776063905,76.72,707.0,706.99,2.96]
["binance-futures","BNBUSDT",1735776063962,87.13,707.0,706.99,2.98]
["binance-futures","BNBUSDT",1735776064014,92.16,707.0,706.99,2.98]
["binance-futures","BNBUSDT",1735776064043,92.16,707.0,706.99,8.14]
["binance-futures","BNBUSDT",1735776064171,92.15,707.0,706.99,8.14]
["binance-futures","BNBUSDT",1735776064276,43.33,706.93,706.92,9.59]
["binance-futures","BNBUSDT",1735776064330,43.37,706.93,706.92,12.35]
["binance-futures","BNBUSDT",1735776064372,43.83,706.93,706.92,12.35]
["binance-futures","BNBUSDT",1735776064422,44.03,706.93,706.92,12.35]
["binance-futures","BNBUSDT",1735776064483,45.72,706.93,706.92,12.35]
["binance-futures","BNBUSDT",1735776064536,49.55,706.93,706.92,12.35]
["binance-futures","BNBUSDT",1735776064582,50.47,706.93,706.92,12.41]
["binance-futures","BNBUSDT",1735776064639,53.0,706.93,706.92,9.68]
["binance-futures","BNBUSDT",1735776064742,78.43,706.93,706.92,9.68]
["binance-futures","BNBUSDT",1735776064854,87.34,706.93,706.92,9.68]
["binance-futures","BNBUSDT",1735776064939,87.36,706.93,706.92,9.68]
["binance-futures","BNBUSDT",1735776065011,87.05,706.93,706.92,9.95]
["binance-futures","BNBUSDT",1735776065113,87.05,706.93,706.92,10.02]
["binance-futures","BNBUSDT",1735776065162,92.03,706.93,706.92,10.02]
["binance-futures","BNBUSDT",1735776065200,92.03,706.93,706.92,10.08]
["binance-futures","BNBUSDT",1735776065280,92.0,706.93,706.92,10.08]
["binance-futures","BNBUSDT",1735776065448,92.29,706.93,706.92,10.08]
["binance-futures","BNBUSDT",1735776065507,93.07,706.93,706.92,10.08]
["binance-futures","BNBUSDT",1735776065565,93.52,706.93,706.92,9.92]
["binance-futures","BNBUSDT",1735776065616,93.52,706.93,706.92,10.04]
["binance-futures","BNBUSDT",1735776065814,93.52,706.93,706.92,13.21]
["binance-futures","BNBUSDT",1735776066044,86.58,706.93,706.92,13.21]
["binance-futures","BNBUSDT",1735776066257,88.8,706.93,706.92,13.19]
["binance-futures","BNBUSDT",1735776066301,88.85,706.93,706.92,13.19]
["binance-futures","BNBUSDT",1735776066580,88.84,706.93,706.92,13.19]
["binance-futures","BNBUSDT",1735776066651,88.84,706.93,706.92,13.18]
["binance-futures","BNBUSDT",1735776066808,88.84,706.93,706.92,14.97]
["binance-futures","BNBUSDT",1735776067127,88.84,706.93,706.92,12.69]
["binance-futures","BNBUSDT",1735776067175,82.51,706.93,706.92,9.15]
["binance-futures","BNBUSDT",1735776067235,82.5,706.93,706.92,9.31]
["binance-futures","BNBUSDT",1735776067338,81.94,706.93,706.92,9.31]
["binance-futures","BNBUSDT",1735776067449,81.93,706.93,706.92,9.31]
["binance-futures","BNBUSDT",1735776067498,81.92,706.93,706.92,9.31]
["binance-futures","BNBUSDT",1735776067612,79.26,706.93,706.92,14.43]
["binance-futures","BNBUSDT",1735776067664,79.26,706.93,706.92,14.42]
["binance-futures","BNBUSDT",1735776067767,79.25,706.93,706.92,14.42]
["binance-futures","BNBUSDT",1735776067826,71.82,706.93,706.92,21.43]
["binance-futures","BNBUSDT",1735776067875,66.52,706.93,706.92,23.57]
["binance-futures","BNBUSDT",1735776067918,64.76,706.93,706.92,23.57]
["binance-futures","BNBUSDT",1735776068070,64.76,706.93,706.92,24.2]
["binance-futures","BNBUSDT",1735776068139,42.16,706.92,706.91,3.52]
["binance-futures","BNBUSDT",1735776068193,64.06,706.92,706.91,8.97]
["binance-futures","BNBUSDT",1735776068241,66.67,706.92,706.91,8.97]
["binance-futures","BNBUSDT",1735776068300,70.23,706.92,706.91,9.21]
["binance-futures","BNBUSDT",1735776068343,70.24,706.92,706.91,9.21]
["binance-futures","BNBUSDT",1735776068455,77.15,706.92,706.91,9.23]
["binance-futures","BNBUSDT",1735776068508,83.57,706.92,706.91,9.23]
["binance-futures","BNBUSDT",1735776068553,85.15,706.92,706.91,9.23]
["binance-futures","BNBUSDT",1735776068601,85.61,706.92,706.91,7.97]
["binance-futures","BNBUSDT",1735776068811,78.08,706.92,706.91,9.7]
["binance-futures","BNBUSDT",1735776068862,68.29,706.92,706.91,20.25]
["binance-futures","BNBUSDT",1735776068960,68.31,706.92,706.91,20.25]
["binance-futures","BNBUSDT",1735776069017,68.31,706.92,706.91,22.03]
["binance-futures","BNBUSDT",1735776069113,68.32,706.92,706.91,22.03]
["binance-futures","BNBUSDT",1735776069350,68.3,706.92,706.91,22.05]
["binance-futures","BNBUSDT",1735776069446,68.45,706.92,706.91,22.05]
["binance-futures","BNBUSDT",1735776069507,69.23,706.92,706.91,17.84]
["binance-futures","BNBUSDT",1735776069518,69.21,706.92,706.91,17.84]
["binance-futures","BNBUSDT",1735776069658,69.17,706.92,706.91,17.84]
["binance-futures","BNBUSDT",1735776069857,69.18,706.92,706.91,17.84]
["binance-futures","BNBUSDT",1735776069933,71.25,706.92,706.91,17.83]
["binance-futures","BNBUSDT",1735776070022,71.23,706.92,706.91,17.85]
["binance-futures","BNBUSDT",1735776070119,71.5,706.92,706.91,17.92]
["binance-futures","BNBUSDT",1735776070224,71.49,706.92,706.91,16.17]
["binance-futures","BNBUSDT",1735776070277,69.37,706.92,706.91,16.17]
["binance-futures","BNBUSDT",1735776070321,69.38,706.92,706.91,16.17]
["binance-futures","BNBUSDT",1735776070392,69.38,706.92,706.91,16.15]
["binance-futures","BNBUSDT",1735776070457,68.98,706.92,706.91,16.15]
["binance-futures","BNBUSDT",1735776070507,69.5,706.92,706.91,16.15]
["binance-futures","BNBUSDT",1735776070553,69.84,706.92,706.91,16.15]
["binance-futures","BNBUSDT",1735776070776,69.84,706.92,706.91,16.22]
["binance-futures","BNBUSDT",1735776070835,69.85,706.92,706.91,16.22]
["binance-futures","BNBUSDT",1735776071223,69.85,706.92,706.91,16.15]
["binance-futures","BNBUSDT",1735776071278,69.85,706.92,706.91,16.08]
["binance-futures","BNBUSDT",1735776071327,69.85,706.92,706.91,21.87]
["binance-futures","BNBUSDT",1735776071382,69.18,706.92,706.91,21.88]
["binance-futures","BNBUSDT",1735776071488,69.17,706.92,706.91,21.88]
["binance-futures","BNBUSDT",1735776071536,69.3,706.92,706.91,20.08]
["binance-futures","BNBUSDT",1735776071938,69.3,706.92,706.91,20.15]
["binance-futures","BNBUSDT",1735776071990,69.93,706.92,706.91,20.65]
["binance-futures","BNBUSDT",1735776072097,70.83,706.92,706.91,22.47]
["binance-futures","BNBUSDT",1735776072159,62.67,706.92,706.91,25.22]
["binance-futures","BNBUSDT",1735776072209,62.67,706.92,706.91,25.54]
["binance-futures","BNBUSDT",1735776072313,62.67,706.92,706.91,25.47]
["binance-futures","BNBUSDT",1735776072347,62.66,706.92,706.91,25.56]
["binance-futures","BNBUSDT",1735776072421,62.66,706.92,706.91,25.69]
["binance-futures","BNBUSDT",1735776072476,62.68,706.92,706.91,25.69]
["binance-futures","BNBUSDT",1735776072605,63.02,706.92,706.91,25.76]
["binance-futures","BNBUSDT",1735776072744,63.06,706.92,706.91,22.87]
["binance-futures","BNBUSDT",1735776072807,58.82,706.92,706.91,22.94]
["binance-futures","BNBUSDT",1735776072994,58.82,706.92,706.91,22.87]
["binance-futures","BNBUSDT",1735776073187,58.96,706.92,706.91,22.87]
["binance-futures","BNBUSDT",1735776073255,58.99,706.92,706.91,24.25]
["binance-futures","BNBUSDT",1735776073306,58.99,706.92,706.91,25.11]
["binance-futures","BNBUSDT",1735776073356,58.85,706.92,706.91,24.98]
["binance-futures","BNBUSDT",1735776073400,58.71,706.92,706.91,24.98]
["binance-futures","BNBUSDT",1735776073566,58.71,706.92,706.91,25.05]
["binance-futures","BNBUSDT",1735776073705,58.71,706.92,706.91,25.3]
["binance-futures","BNBUSDT",1735776073925,58.71,706.92,706.91,25.25]
["binance-futures","BNBUSDT",1735776073975,58.71,706.92,706.91,25.72]
["binance-futures","BNBUSDT",1735776074079,58.8,706.92,706.91,25.78]
["binance-futures","BNBUSDT",1735776074129,58.78,706.92,706.91,25.73]
["binance-futures","BNBUSDT",1735776074199,58.78,706.92,706.91,25.8]
["binance-futures","BNBUSDT",1735776074249,58.68,706.92,706.91,25.94]
["binance-futures","BNBUSDT",1735776074302,58.68,706.92,706.91,26.01]
["binance-futures","BNBUSDT",1735776074365,58.74,706.92,706.91,21.94]
["binance-futures","BNBUSDT",1735776074420,58.74,706.92,706.91,19.86]
["binance-futures","BNBUSDT",1735776074589,60.82,706.92,706.91,19.86]
["binance-futures","BNBUSDT",1735776074642,60.82,706.92,706.91,19.76]
["binance-futures","BNBUSDT",1735776074957,60.82,706.92,706.91,19.81]
["binance-futures","BNBUSDT",1735776075009,60.82,706.92,706.91,19.89]
["binance-futures","BNBUSDT",1735776075108,61.1,706.92,706.91,19.89]
["binance-futures","BNBUSDT",1735776075157,61.06,706.92,706.91,19.72]
["binance-futures","BNBUSDT",1735776075377,61.06,706.92,706.91,19.69]
["binance-futures","BNBUSDT",1735776075430,61.05,706.92,706.91,19.69]
["binance-futures","BNBUSDT",1735776075492,60.97,706.92,706.91,19.9]
["binance-futures","BNBUSDT",1735776075712,65.65,706.92,706.91,19.9]
["binance-futures","BNBUSDT",1735776075774,63.53,706.92,706.91,19.97]
["binance-futures","BNBUSDT",1735776075947,63.57,706.92,706.91,22.67]
["binance-futures","BNBUSDT",1735776076008,63.57,706.92,706.91,24.49]
["binance-futures","BNBUSDT",1735776076111,63.57,706.92,706.91,24.38]
["binance-futures","BNBUSDT",1735776076169,62.94,706.92,706.91,24.38]
["binance-futures","BNBUSDT",1735776076238,62.94,706.92,706.91,24.25]
["binance-futures","BNBUSDT",1735776076296,61.27,706.92,706.91,24.25]
["binance-futures","BNBUSDT",1735776076329,63.12,706.92,706.91,24.25]
["binance-futures","BNBUSDT",1735776076484,63.15,706.92,706.91,32.75]
["binance-futures","BNBUSDT",1735776076512,63.16,706.92,706.91,32.75]
["binance-futures","BNBUSDT",1735776076900,63.19,706.92,706.91,32.75]
["binance-futures","BNBUSDT",1735776076958,63.19,706.92,706.91,32.74]
["binance-futures","BNBUSDT",1735776077258,63.23,706.92,706.91,32.74]
["binance-futures","BNBUSDT",1735776077362,63.25,706.92,706.91,32.74]
["binance-futures","BNBUSDT",1735776077521,62.77,706.92,706.91,32.74]
["binance-futures","BNBUSDT",1735776077555,63.22,706.92,706.91,32.74]
["binance-futures","BNBUSDT",1735776077681,63.22,706.92,706.91,19.62]
["binance-futures","BNBUSDT",1735776077735,25.87,706.86,706.85,3.07]
["binance-futures","BNBUSDT",1735776077785,30.52,706.86,706.85,5.55]
["binance-futures","BNBUSDT",1735776077838,50.7,706.83,706.82,21.98]
["binance-futures","BNBUSDT",1735776077882,48.4,706.83,706.82,24.58]
["binance-futures","BNBUSDT",1735776077925,48.73,706.83,706.82,20.76]
["binance-futures","BNBUSDT",1735776077990,49.91,706.83,706.82,20.76]
["binance-futures","BNBUSDT",1735776078045,50.91,706.83,706.82,20.76]
["binance-futures","BNBUSDT",1735776078090,61.84,706.83,706.82,20.76]
["binance-futures","BNBUSDT",1735776078149,65.1,706.83,706.82,21.21]
["binance-futures","BNBUSDT",1735776078201,92.65,706.83,706.82,17.91]
["binance-futures","BNBUSDT",1735776078306,93.08,706.83,706.82,17.91]
["binance-futures","BNBUSDT",1735776078358,94.95,706.83,706.82,17.91]
["binance-futures","BNBUSDT",1735776078407,95.01,706.83,706.82,17.91]
["binance-futures","BNBUSDT",1735776078466,95.02,706.83,706.82,17.91]
["binance-futures","BNBUSDT",1735776078561,93.88,706.83,706.82,17.91]
["binance-futures","BNBUSDT",1735776078615,98.5,706.83,706.82,17.91]
["binance-futures","BNBUSDT",1735776078737,99.03,706.83,706.82,17.91]
["binance-futures","BNBUSDT",1735776078792,99.03,706.83,706.82,17.28]
["binance-futures","BNBUSDT",1735776078848,99.04,706.83,706.82,17.5]
["binance-futures","BNBUSDT",1735776078885,99.06,706.83,706.82,17.5]
["binance-futures","BNBUSDT",1735776079121,98.71,706.83,706.82,17.5]
["binance-futures","BNBUSDT",1735776079180,76.24,706.83,706.82,32.5]
["binance-futures","BNBUSDT",1735776079219,76.24,706.83,706.82,28.29]
["binance-futures","BNBUSDT",1735776079275,79.65,706.83,706.82,17.07]
["binance-futures","BNBUSDT",1735776079346,79.74,706.83,706.82,17.07]
["binance-futures","BNBUSDT",1735776079397,79.72,706.83,706.82,17.07]
["binance-futures","BNBUSDT",1735776079452,79.99,706.83,706.82,17.07]
["binance-futures","BNBUSDT",1735776079501,79.98,706.83,706.82,17.07]
["binance-futures","BNBUSDT",1735776079540,80.3,706.83,706.82,17.07]
["binance-futures","BNBUSDT",1735776079709,80.3,706.83,706.82,16.82]
["binance-futures","BNBUSDT",1735776079832,80.3,706.83,706.82,16.89]
["binance-futures","BNBUSDT",1735776080010,80.34,706.83,706.82,19.66]
["binance-futures","BNBUSDT",1735776080127,79.98,706.83,706.82,19.73]
["binance-futures","BNBUSDT",1735776080238,80.04,706.83,706.82,19.75]
["binance-futures","BNBUSDT",1735776080390,80.62,706.83,706.82,19.73]
["binance-futures","BNBUSDT",1735776080435,80.72,706.83,706.82,19.7]
["binance-futures","BNBUSDT",1735776080502,80.84,706.83,706.82,19.7]
["binance-futures","BNBUSDT",1735776080636,82.33,706.83,706.82,19.7]
["binance-futures","BNBUSDT",1735776080841,82.37,706.83,706.82,11.85]
["binance-futures","BNBUSDT",1735776081104,82.3,706.83,706.82,11.87]
["binance-futures","BNBUSDT",1735776081214,82.24,706.83,706.82,11.89]
["binance-futures","BNBUSDT",1735776081252,82.28,706.83,706.82,11.89]
["binance-futures","BNBUSDT",1735776081369,82.27,706.83,706.82,11.89]
["binance-futures","BNBUSDT",1735776081432,82.36,706.83,706.82,11.89]
["binance-futures","BNBUSDT",1735776081489,74.59,706.83,706.82,13.75]
["binance-futures","BNBUSDT",1735776081545,74.63,706.83,706.82,13.75]
["binance-futures","BNBUSDT",1735776081732,72.48,706.83,706.82,28.25]
["binance-futures","BNBUSDT",1735776081785,72.48,706.83,706.82,28.81]
["binance-futures","BNBUSDT",1735776081942,72.48,706.83,706.82,29.16]
["binance-futures","BNBUSDT",1735776082070,72.48,706.83,706.82,28.59]
["binance-futures","BNBUSDT",1735776082120,71.0,706.83,706.82,20.92]
["binance-futures","BNBUSDT",1735776082176,71.08,706.83,706.82,20.92]
["binance-futures","BNBUSDT",1735776082215,71.04,706.83,706.82,16.92]
["binance-futures","BNBUSDT",1735776082397,70.07,706.83,706.82,16.92]
["binance-futures","BNBUSDT",1735776082431,70.07,706.83,706.82,16.99]
["binance-futures","BNBUSDT",1735776082502,69.8,706.83,706.82,16.89]
["binance-futures","BNBUSDT",1735776082539,70.09,706.83,706.82,16.89]
["binance-futures","BNBUSDT",1735776082609,73.85,706.83,706.82,16.89]
["binance-futures","BNBUSDT",1735776082927,72.21,706.83,706.82,16.34]
["binance-futures","BNBUSDT",1735776083085,72.22,706.83,706.82,16.34]
["binance-futures","BNBUSDT",1735776083132,72.22,706.83,706.82,16.41]
["binance-futures","BNBUSDT",1735776083251,72.22,706.83,706.82,20.61]
["binance-futures","BNBUSDT",1735776083301,72.32,706.83,706.82,20.61]
["binance-futures","BNBUSDT",1735776083355,72.32,706.83,706.82,20.59]
["binance-futures","BNBUSDT",1735776083400,72.29,706.83,706.82,20.57]
["binance-futures","BNBUSDT",1735776083505,72.23,706.83,706.82,20.57]
["binance-futures","BNBUSDT",1735776083566,72.22,706.83,706.82,20.59]
["binance-futures","BNBUSDT",1735776083685,72.13,706.83,706.82,21.31]
["binance-futures","BNBUSDT",1735776083707,70.01,706.83,706.82,25.7]
["binance-futures","BNBUSDT",1735776083885,69.93,706.83,706.82,25.7]
["binance-futures","BNBUSDT",1735776083955,69.43,706.83,706.82,25.63]
["binance-futures","BNBUSDT",1735776084007,69.43,706.83,706.82,25.7]
["binance-futures","BNBUSDT",1735776084062,69.43,706.83,706.82,29.42]
["binance-futures","BNBUSDT",1735776084136,69.63,706.83,706.82,29.35]
["binance-futures","BNBUSDT",1735776084176,69.72,706.83,706.82,29.35]
["binance-futures","BNBUSDT",1735776084244,69.72,706.83,706.82,29.42]
["binance-futures","BNBUSDT",1735776084296,98.1,706.83,706.82,27.99]
["binance-futures","BNBUSDT",1735776084353,98.14,706.83,706.82,28.31]
["binance-futures","BNBUSDT",1735776084464,98.0,706.83,706.82,28.31]
["binance-futures","BNBUSDT",1735776084519,1.78,706.9,706.89,2.67]
["binance-futures","BNBUSDT",1735776084566,27.11,706.92,706.91,9.78]
["binance-futures","BNBUSDT",1735776084614,28.55,706.92,706.91,7.62]
["binance-futures","BNBUSDT",1735776084671,31.85,706.92,706.91,9.54]
["binance-futures","BNBUSDT",1735776084724,34.33,706.92,706.91,9.54]
["binance-futures","BNBUSDT",1735776084776,34.33,706.92,706.91,12.27]
["binance-futures","BNBUSDT",1735776084811,34.4,706.92,706.91,10.85]
["binance-futures","BNBUSDT",1735776084870,34.44,706.92,706.91,11.08]
["binance-futures","BNBUSDT",1735776084929,34.44,706.92,706.91,11.25]
["binance-futures","BNBUSDT",1735776084985,34.44,706.92,706.91,11.71]
["binance-futures","BNBUSDT",1735776085041,34.55,706.92,706.91,12.39]
["binance-futures","BNBUSDT",1735776085093,34.55,706.92,706.91,13.86]
["binance-futures","BNBUSDT",1735776085114,34.55,706.92,706.91,13.93]
["binance-futures","BNBUSDT",1735776085191,34.55,706.92,706.91,14.05]
["binance-futures","BNBUSDT",1735776085237,34.55,706.92,706.91,14.02]
["binance-futures","BNBUSDT",1735776085303,34.55,706.92,706.91,14.16]
["binance-futures","BNBUSDT",1735776085364,34.55,706.92,706.91,14.14]
["binance-futures","BNBUSDT",1735776085416,34.65,706.92,706.91,14.14]
["binance-futures","BNBUSDT",1735776085637,34.65,706.92,706.91,11.16]
["binance-futures","BNBUSDT",1735776085717,34.65,706.92,706.91,11.44]
["binance-futures","BNBUSDT",1735776085772,34.65,706.92,706.91,7.92]
["binance-futures","BNBUSDT",1735776085826,38.94,706.92,706.91,6.44]
["binance-futures","BNBUSDT",1735776085890,38.8,706.92,706.91,6.44]
["binance-futures","BNBUSDT",1735776085996,34.44,706.92,706.91,6.44]
["binance-futures","BNBUSDT",1735776086044,34.33,706.92,706.91,6.16]
["binance-futures","BNBUSDT",1735776086302,34.33,706.92,706.91,6.23]
["binance-futures","BNBUSDT",1735776086387,34.69,706.92,706.91,6.23]
["binance-futures","BNBUSDT",1735776086441,34.69,706.92,706.91,6.27]
["binance-futures","BNBUSDT",1735776086520,34.91,706.92,706.91,6.27]
["binance-futures","BNBUSDT",1735776086665,34.91,706.92,706.91,6.32]
["binance-futures","BNBUSDT",1735776086789,24.63,706.92,706.91,10.4]
["binance-futures","BNBUSDT",1735776087013,24.7,706.92,706.91,10.4]
["binance-futures","BNBUSDT",1735776087381,24.7,706.92,706.91,10.47]
["binance-futures","BNBUSDT",1735776087481,25.32,706.92,706.91,10.49]
["binance-futures","BNBUSDT",1735776087587,21.95,706.92,706.91,10.49]
["binance-futures","BNBUSDT",1735776087807,21.95,706.92,706.91,10.51]
["binance-futures","BNBUSDT",1735776087918,21.95,706.92,706.91,12.02]
["binance-futures","BNBUSDT",1735776088073,21.96,706.92,706.91,12.02]
["binance-futures","BNBUSDT",1735776088126,21.96,706.92,706.91,12.01]
["binance-futures","BNBUSDT",1735776088213,21.96,706.92,706.91,12.13]
["binance-futures","BNBUSDT",1735776088326,21.99,706.92,706.91,10.6]
["binance-futures","BNBUSDT",1735776088493,21.71,706.92,706.91,10.6]
["binance-futures","BNBUSDT",1735776088542,21.68,706.92,706.91,14.81]
["binance-futures","BNBUSDT",1735776088641,21.68,706.92,706.91,16.24]
["binance-futures","BNBUSDT",1735776088902,21.68,706.92,706.91,16.23]
["binance-futures","BNBUSDT",1735776088955,21.67,706.92,706.91,16.23]
["binance-futures","BNBUSDT",1735776088994,21.67,706.92,706.91,16.25]
["binance-futures","BNBUSDT",1735776089058,21.6,706.92,706.91,16.25]
["binance-futures","BNBUSDT",1735776089229,10.03,706.92,706.91,23.06]
["binance-futures","BNBUSDT",1735776089281,10.03,706.92,706.91,26.37]
["binance-futures","BNBUSDT",1735776089322,10.03,706.92,706.91,26.55]
["binance-futures","BNBUSDT",1735776089388,9.67,706.92,706.91,26.61]
["binance-futures","BNBUSDT",1735776089429,10.05,706.92,706.91,26.68]
["binance-futures","BNBUSDT",1735776089535,10.05,706.92,706.91,26.69]
["binance-futures","BNBUSDT",1735776089708,10.05,706.92,706.91,26.76]
["binance-futures","BNBUSDT",1735776089759,10.01,706.92,706.91,26.65]
["binance-futures","BNBUSDT",1735776089880,10.01,706.92,706.91,26.86]
["binance-futures","BNBUSDT",1735776090020,10.01,706.92,706.91,26.93]
["binance-futures","BNBUSDT",1735776090121,9.96,706.92,706.91,26.9]
["binance-futures","BNBUSDT",1735776090182,9.96,706.92,706.91,28.1]
["binance-futures","BNBUSDT",1735776090238,10.58,706.92,706.91,28.14]
["binance-futures","BNBUSDT",1735776090288,10.54,706.92,706.91,28.16]
["binance-futures","BNBUSDT",1735776090341,10.52,706.92,706.91,28.16]
["binance-futures","BNBUSDT",1735776090396,10.51,706.92,706.91,28.16]
["binance-futures","BNBUSDT",1735776090529,10.96,706.92,706.91,28.19]
["binance-futures","BNBUSDT",1735776090945,10.96,706.92,706.91,32.81]
["binance-futures","BNBUSDT",1735776091010,10.96,706.92,706.91,32.97]
["binance-futures","BNBUSDT",1735776091059,0.86,706.93,706.92,45.32]
["binance-futures","BNBUSDT",1735776091114,0.24,706.94,706.93,32.22]
["binance-futures","BNBUSDT",1735776091166,0.47,706.94,706.93,51.27]
["binance-futures","BNBUSDT",1735776091216,0.47,706.94,706.93,53.35]
["binance-futures","BNBUSDT",1735776091268,2.46,706.94,706.93,53.4]
["binance-futures","BNBUSDT",1735776091320,3.7,706.94,706.93,53.4]
["binance-futures","BNBUSDT",1735776091431,3.7,706.94,706.93,53.56]
["binance-futures","BNBUSDT",1735776091461,3.72,706.94,706.93,55.44]
["binance-futures","BNBUSDT",1735776091660,3.74,706.94,706.93,55.51]
["binance-futures","BNBUSDT",1735776091719,3.74,706.94,706.93,55.57]
["binance-futures","BNBUSDT",1735776091774,3.74,706.94,706.93,51.1]
["binance-futures","BNBUSDT",1735776092230,3.74,706.94,706.93,51.18]
["binance-futures","BNBUSDT",1735776092332,3.74,706.94,706.93,50.74]
["binance-futures","BNBUSDT",1735776092445,3.74,706.94,706.93,50.75]
["binance-futures","BNBUSDT",1735776092544,3.74,706.94,706.93,50.8]
["binance-futures","BNBUSDT",1735776092994,3.74,706.94,706.93,48.11]
["binance-futures","BNBUSDT",1735776093058,3.82,706.94,706.93,17.58]
["binance-futures","BNBUSDT",1735776093115,8.01,706.94,706.93,10.84]
["binance-futures","BNBUSDT",1735776093151,9.97,706.94,706.93,11.03]
["binance-futures","BNBUSDT",1735776093215,9.97,706.94,706.93,10.88]
["binance-futures","BNBUSDT",1735776093253,9.97,706.94,706.93,10.58]
["binance-futures","BNBUSDT",1735776093323,10.14,706.94,706.93,10.59]
["binance-futures","BNBUSDT",1735776093365,11.39,706.94,706.93,10.6]
["binance-futures","BNBUSDT",1735776093429,11.48,706.94,706.93,10.66]
["binance-futures","BNBUSDT",1735776093515,11.49,706.94,706.93,10.66]
["binance-futures","BNBUSDT",1735776093656,11.35,706.94,706.93,10.66]
["binance-futures","BNBUSDT",1735776093716,11.33,706.94,706.93,11.06]
["binance-futures","BNBUSDT",1735776093771,7.0,706.94,706.93,18.79]
["binance-futures","BNBUSDT",1735776093785,5.2,706.94,706.93,18.79]
["binance-futures","BNBUSDT",1735776093875,5.2,706.94,706.93,24.61]
["binance-futures","BNBUSDT",1735776094031,5.12,706.94,706.93,24.69]
["binance-futures","BNBUSDT",1735776094150,5.12,706.94,706.93,24.9]
["binance-futures","BNBUSDT",1735776094231,5.12,706.94,706.93,24.84]
["binance-futures","BNBUSDT",1735776094343,5.13,706.94,706.93,24.76]
["binance-futures","BNBUSDT",1735776094395,5.13,706.94,706.93,24.74]
["binance-futures","BNBUSDT",1735776094454,5.13,706.94,706.93,24.73]
["binance-futures","BNBUSDT",1735776094588,5.13,706.94,706.93,24.82]
["binance-futures","BNBUSDT",1735776094651,5.13,706.94,706.93,24.41]
["binance-futures","BNBUSDT",1735776094703,5.13,706.94,706.93,26.05]
["binance-futures","BNBUSDT",1735776094761,5.09,706.94,706.93,26.01]
["binance-futures","BNBUSDT",1735776094815,5.02,706.94,706.93,25.95]
["binance-futures","BNBUSDT",1735776094874,5.02,706.94,706.93,26.07]
["binance-futures","BNBUSDT",1735776094922,5.02,706.94,706.93,26.15]
["binance-futures","BNBUSDT",1735776094977,5.02,706.94,706.93,30.88]
["binance-futures","BNBUSDT",1735776095030,2.1,706.94,706.93,39.45]
["binance-futures","BNBUSDT",1735776095080,2.07,706.94,706.93,35.95]
["binance-futures","BNBUSDT",1735776095135,2.07,706.94,706.93,35.99]
["binance-futures","BNBUSDT",1735776095189,4.13,706.94,706.93,37.62]
["binance-futures","BNBUSDT",1735776095240,4.17,706.94,706.93,37.61]
["binance-futures","BNBUSDT",1735776095291,4.17,706.94,706.93,37.64]
["binance-futures","BNBUSDT",1735776095357,4.92,706.94,706.93,37.65]
["binance-futures","BNBUSDT",1735776095409,4.92,706.94,706.93,37.66]
["binance-futures","BNBUSDT",1735776095453,4.92,706.94,706.93,37.73]
["binance-futures","BNBUSDT",1735776095570,4.92,706.94,706.93,37.76]
["binance-futures","BNBUSDT",1735776095644,4.93,706.94,706.93,38.74]
["binance-futures","BNBUSDT",1735776095706,4.93,706.94,706.93,39.34]
["binance-futures","BNBUSDT",1735776095809,2.45,706.94,706.93,39.34]
["binance-futures","BNBUSDT",1735776095860,2.45,706.94,706.93,39.35]
["binance-futures","BNBUSDT",1735776095924,2.45,706.94,706.93,39.36]
["binance-futures","BNBUSDT",1735776095973,2.45,706.94,706.93,39.37]
["binance-futures","BNBUSDT",1735776096094,2.47,706.94,706.93,39.52]
["binance-futures","BNBUSDT",1735776096153,2.47,706.94,706.93,39.69]
["binance-futures","BNBUSDT",1735776096219,2.46,706.94,706.93,39.71]
["binance-futures","BNBUSDT",1735776096291,2.46,706.94,706.93,39.72]
["binance-futures","BNBUSDT",1735776096364,2.45,706.94,706.93,39.75]
["binance-futures","BNBUSDT",1735776096410,2.39,706.94,706.93,39.78]
["binance-futures","BNBUSDT",1735776096441,2.41,706.94,706.93,40.01]
["binance-futures","BNBUSDT",1735776096518,2.41,706.94,706.93,40.08]
["binance-futures","BNBUSDT",1735776096705,2.41,706.94,706.93,40.38]
["binance-futures","BNBUSDT",1735776096761,2.41,706.94,706.93,40.65]
["binance-futures","BNBUSDT",1735776096814,2.41,706.94,706.93,40.66]
["binance-futures","BNBUSDT",1735776096939,2.42,706.94,706.93,40.7]
["binance-futures","BNBUSDT",1735776097103,2.51,706.94,706.93,40.66]
["binance-futures","BNBUSDT",1735776097156,2.52,706.94,706.93,40.66]
["binance-futures","BNBUSDT",1735776097211,2.52,706.94,706.93,40.84]
["binance-futures","BNBUSDT",1735776097249,2.54,706.94,706.93,40.85]
["binance-futures","BNBUSDT",1735776097309,2.54,706.94,706.93,40.87]
["binance-futures","BNBUSDT",1735776097355,2.54,706.94,706.93,40.88]
["binance-futures","BNBUSDT",1735776097430,2.54,706.94,706.93,41.19]
["binance-futures","BNBUSDT",1735776097589,2.54,706.94,706.93,41.21]
["binance-futures","BNBUSDT",1735776097650,7.23,707.04,707.03,8.96]
["binance-futures","BNBUSDT",1735776097701,7.23,707.04,707.03,11.63]
["binance-futures","BNBUSDT",1735776097756,1.09,707.04,707.03,24.99]
["binance-futures","BNBUSDT",1735776097808,0.89,707.04,707.03,25.04]
["binance-futures","BNBUSDT",1735776097858,0.89,707.04,707.03,25.1]
["binance-futures","BNBUSDT",1735776097959,0.91,707.04,707.03,25.5]
["binance-futures","BNBUSDT",1735776098013,0.91,707.04,707.03,25.56]
["binance-futures","BNBUSDT",1735776098063,0.96,707.04,707.03,25.72]
["binance-futures","BNBUSDT",1735776098113,0.96,707.04,707.03,25.73]
["binance-futures","BNBUSDT",1735776098171,0.96,707.04,707.03,25.77]
["binance-futures","BNBUSDT",1735776098226,1.0,707.04,707.03,25.87]
["binance-futures","BNBUSDT",1735776098319,1.02,707.04,707.03,26.31]
["binance-futures","BNBUSDT",1735776098356,1.02,707.04,707.03,26.39]
["binance-futures","BNBUSDT",1735776098424,1.02,707.04,707.03,26.45]
["binance-futures","BNBUSDT",1735776098515,1.05,707.04,707.03,26.45]
["binance-futures","BNBUSDT",1735776098701,1.03,707.04,707.03,28.06]
["binance-futures","BNBUSDT",1735776098754,1.05,707.04,707.03,28.22]
["binance-futures","BNBUSDT",1735776098807,1.05,707.04,707.03,28.48]
["binance-futures","BNBUSDT",1735776098875,1.05,707.04,707.03,28.59]
["binance-futures","BNBUSDT",1735776098979,1.05,707.04,707.03,28.63]
["binance-futures","BNBUSDT",1735776099028,0.98,707.04,707.03,28.78]
["binance-futures","BNBUSDT",1735776099207,0.98,707.04,707.03,28.79]
["binance-futures","BNBUSDT",1735776099259,0.98,707.04,707.03,28.96]
["binance-futures","BNBUSDT",1735776099307,0.98,707.04,707.03,28.97]
["binance-futures","BNBUSDT",1735776099356,0.98,707.04,707.03,29.04]
["binance-futures","BNBUSDT",1735776099407,1.24,707.04,707.03,29.11]
["binance-futures","BNBUSDT",1735776099462,1.24,707.04,707.03,29.16]
["binance-futures","BNBUSDT",1735776099537,1.24,707.04,707.03,29.17]
["binance-futures","BNBUSDT",1735776099645,1.23,707.04,707.03,29.21]
["binance-futures","BNBUSDT",1735776099708,1.23,707.04,707.03,29.22]
["binance-futures","BNBUSDT",1735776099783,1.23,707.04,707.03,29.23]
["binance-futures","BNBUSDT",1735776099829,1.25,707.04,707.03,26.43]
["binance-futures","BNBUSDT",1735776099892,8.1,707.04,707.03,15.4]
["binance-futures","BNBUSDT",1735776099940,8.0,707.04,707.03,15.48]
["binance-futures","BNBUSDT",1735776099996,7.93,707.04,707.03,15.35]
["binance-futures","BNBUSDT",1735776100013,8.07,707.04,707.03,15.59]
["binance-futures","BNBUSDT",1735776100105,7.68,707.04,707.03,15.67]
["binance-futures","BNBUSDT",1735776100151,0.69,707.04,707.03,23.6]
["binance-futures","BNBUSDT",1735776100208,13.75,707.04,707.03,4.36]
["binance-futures","BNBUSDT",1735776100257,22.54,707.04,707.03,4.33]
["binance-futures","BNBUSDT",1735776100308,24.71,707.04,707.03,4.37]
["binance-futures","BNBUSDT",1735776100362,24.71,707.04,707.03,3.53]
["binance-futures","BNBUSDT",1735776100414,24.71,707.04,707.03,3.75]
["binance-futures","BNBUSDT",1735776100476,24.71,707.04,707.03,3.87]
["binance-futures","BNBUSDT",1735776100553,24.71,707.04,707.03,6.14]
["binance-futures","BNBUSDT",1735776100648,24.87,707.04,707.03,6.16]
["binance-futures","BNBUSDT",1735776100748,27.56,707.04,707.03,3.8]
["binance-futures","BNBUSDT",1735776100853,27.56,707.04,707.03,0.5]
["binance-futures","BNBUSDT",1735776100908,27.84,707.04,707.03,0.5]
["binance-futures","BNBUSDT",1735776101182,27.8,707.04,707.03,0.85]
["binance-futures","BNBUSDT",1735776101228,27.8,707.04,707.03,1.09]
["binance-futures","BNBUSDT",1735776101328,27.8,707.04,707.03,1.19]
["binance-futures","BNBUSDT",1735776101397,27.8,707.04,707.03,1.33]
["binance-futures","BNBUSDT",1735776101448,28.15,707.04,707.03,6.79]
["binance-futures","BNBUSDT",1735776101555,21.12,707.04,707.03,7.07]
["binance-futures","BNBUSDT",1735776101607,21.14,707.04,707.03,5.0]
["binance-futures","BNBUSDT",1735776101717,21.14,707.04,707.03,3.57]
["binance-futures","BNBUSDT",1735776101771,23.27,707.04,707.03,5.29]
["binance-futures","BNBUSDT",1735776101822,23.15,707.04,707.03,3.57]
["binance-futures","BNBUSDT",1735776101949,23.07,707.04,707.03,3.57]
["binance-futures","BNBUSDT",1735776102010,23.07,707.04,707.03,3.71]
["binance-futures","BNBUSDT",1735776102062,23.07,707.04,707.03,3.8]
["binance-futures","BNBUSDT",1735776102112,23.07,707.04,707.03,3.94]
["binance-futures","BNBUSDT",1735776102169,20.38,707.04,707.03,3.94]
["binance-futures","BNBUSDT",1735776102224,22.6,707.04,707.03,3.94]
["binance-futures","BNBUSDT",1735776102288,22.7,707.04,707.03,4.33]
["binance-futures","BNBUSDT",1735776102337,23.14,707.04,707.03,3.41]
["binance-futures","BNBUSDT",1735776102451,72.41,707.03,707.02,0.5]
["binance-futures","BNBUSDT",1735776102504,63.74,707.03,707.02,0.51]
["binance-futures","BNBUSDT",1735776102541,63.88,707.03,707.02,0.51]
["binance-futures","BNBUSDT",1735776102611,63.91,707.03,707.02,0.51]
["binance-futures","BNBUSDT",1735776102689,64.0,707.03,707.02,0.51]
["binance-futures","BNBUSDT",1735776102741,58.66,707.03,707.02,14.65]
["binance-futures","BNBUSDT",1735776102798,54.49,707.03,707.02,14.67]
["binance-futures","BNBUSDT",1735776102905,44.74,707.03,707.02,14.67]
["binance-futures","BNBUSDT",1735776103166,44.73,707.03,707.02,14.7]
["binance-futures","BNBUSDT",1735776103493,44.73,707.03,707.02,15.1]
["binance-futures","BNBUSDT",1735776103512,44.73,707.03,707.02,15.5]
["binance-futures","BNBUSDT",1735776103902,38.0,707.03,707.02,15.85]
["binance-futures","BNBUSDT",1735776103932,32.51,707.03,707.02,17.67]
["binance-futures","BNBUSDT",1735776104096,32.51,707.03,707.02,17.68]
["binance-futures","BNBUSDT",1735776104159,32.55,707.03,707.02,17.68]
["binance-futures","BNBUSDT",1735776104280,37.91,707.03,707.02,14.29]
["binance-futures","BNBUSDT",1735776104334,44.86,707.03,707.02,14.27]
["binance-futures","BNBUSDT",1735776104367,39.79,707.03,707.02,15.66]
["binance-futures","BNBUSDT",1735776104432,37.08,707.03,707.02,15.67]
["binance-futures","BNBUSDT",1735776104487,37.23,707.03,707.02,15.7]
["binance-futures","BNBUSDT",1735776105165,35.35,707.03,707.02,15.7]
["binance-futures","BNBUSDT",1735776105217,35.35,707.03,707.02,15.69]
["binance-futures","BNBUSDT",1735776105325,35.35,707.03,707.02,15.65]
["binance-futures","BNBUSDT",1735776105400,35.12,707.03,707.02,16.06]
["binance-futures","BNBUSDT",1735776105468,35.18,707.03,707.02,16.02]
["binance-futures","BNBUSDT",1735776105579,35.18,707.03,707.02,15.89]
["binance-futures","BNBUSDT",1735776105859,32.54,707.03,707.02,15.81]
["binance-futures","BNBUSDT",1735776106195,32.53,707.03,707.02,16.08]
["binance-futures","BNBUSDT",1735776106246,32.54,707.03,707.02,16.08]
["binance-futures","BNBUSDT",1735776106296,32.54,707.03,707.02,17.48]
["binance-futures","BNBUSDT",1735776106360,32.54,707.03,707.02,17.58]
["binance-futures","BNBUSDT",1735776106419,31.14,707.03,707.02,19.24]
["binance-futures","BNBUSDT",1735776106465,31.0,707.03,707.02,19.25]
["binance-futures","BNBUSDT",1735776106516,31.0,707.03,707.02,19.44]
["binance-futures","BNBUSDT",1735776106598,31.0,707.03,707.02,19.79]
["binance-futures","BNBUSDT",1735776106638,31.0,707.03,707.02,20.05]
["binance-futures","BNBUSDT",1735776106735,31.0,707.03,707.02,20.08]
["binance-futures","BNBUSDT",1735776106803,31.0,707.03,707.02,20.17]
["binance-futures","BNBUSDT",1735776106846,31.0,707.03,707.02,20.19]
["binance-futures","BNBUSDT",1735776106905,33.04,707.03,707.02,20.19]
["binance-futures","BNBUSDT",1735776107017,33.04,707.03,707.02,20.21]
["binance-futures","BNBUSDT",1735776107074,33.06,707.03,707.02,21.83]
["binance-futures","BNBUSDT",1735776107114,17.51,707.03,707.02,20.87]
["binance-futures","BNBUSDT",1735776107164,16.35,707.03,707.02,20.75]
["binance-futures","BNBUSDT",1735776107234,7.42,707.03,707.02,20.78]
["binance-futures","BNBUSDT",1735776107284,3.98,707.03,707.02,24.78]
["binance-futures","BNBUSDT",1735776107337,3.84,707.03,707.02,24.79]
["binance-futures","BNBUSDT",1735776107377,3.84,707.03,707.02,24.86]
["binance-futures","BNBUSDT",1735776107445,4.1,707.03,707.02,24.89]
["binance-futures","BNBUSDT",1735776107496,7.18,707.03,707.02,25.87]
["binance-futures","BNBUSDT",1735776107534,7.2,707.03,707.02,26.05]
["binance-futures","BNBUSDT",1735776107770,7.2,707.03,707.02,26.2]
["binance-futures","BNBUSDT",1735776107846,7.2,707.03,707.02,26.21]
["binance-futures","BNBUSDT",1735776107887,7.2,707.03,707.02,26.22]
["binance-futures","BNBUSDT",1735776107956,7.2,707.03,707.02,26.25]
["binance-futures","BNBUSDT",1735776108008,7.2,707.03,707.02,26.26]
["binance-futures","BNBUSDT",1735776108067,7.41,707.03,707.02,26.57]
["binance-futures","BNBUSDT",1735776108117,7.41,707.03,707.02,35.13]
["binance-futures","BNBUSDT",1735776108169,7.41,707.03,707.02,35.16]
["binance-futures","BNBUSDT",1735776108226,7.4,707.03,707.02,35.16]
["binance-futures","BNBUSDT",1735776108277,7.61,707.03,707.02,35.27]
["binance-futures","BNBUSDT",1735776108384,1.44,707.1,707.09,5.34]
["binance-futures","BNBUSDT",1735776108435,2.01,707.11,707.1,3.95]
["binance-futures","BNBUSDT",1735776108485,2.54,707.11,707.1,44.08]
["binance-futures","BNBUSDT",1735776108535,2.57,707.11,707.1,39.53]
["binance-futures","BNBUSDT",1735776108594,2.57,707.11,707.1,39.59]
["binance-futures","BNBUSDT",1735776108646,2.57,707.11,707.1,44.17]
["binance-futures","BNBUSDT",1735776108697,2.57,707.11,707.1,44.02]
["binance-futures","BNBUSDT",1735776108747,2.56,707.11,707.1,44.03]
["binance-futures","BNBUSDT",1735776108815,2.56,707.11,707.1,44.14]
["binance-futures","BNBUSDT",1735776108862,2.56,707.11,707.1,44.16]
["binance-futures","BNBUSDT",1735776109104,2.56,707.11,707.1,42.7]
["binance-futures","BNBUSDT",1735776109154,2.58,707.11,707.1,42.86]
["binance-futures","BNBUSDT",1735776109212,2.58,707.11,707.1,42.89]
["binance-futures","BNBUSDT",1735776109269,2.58,707.11,707.1,44.29]
["binance-futures","BNBUSDT",1735776109321,2.59,707.11,707.1,44.3]
["binance-futures","BNBUSDT",1735776109400,2.59,707.11,707.1,44.31]
["binance-futures","BNBUSDT",1735776109507,2.59,707.11,707.1,44.49]
["binance-futures","BNBUSDT",1735776109674,2.62,707.11,707.1,44.49]
["binance-futures","BNBUSDT",1735776109780,2.48,707.11,707.1,44.49]
["binance-futures","BNBUSDT",1735776109888,2.48,707.11,707.1,44.41]
["binance-futures","BNBUSDT",1735776109941,2.47,707.11,707.1,44.39]
["binance-futures","BNBUSDT",1735776110168,2.47,707.11,707.1,44.4]
["binance-futures","BNBUSDT",1735776110234,2.6,707.11,707.1,44.4]
["binance-futures","BNBUSDT",1735776110291,2.6,707.11,707.1,44.34]
["binance-futures","BNBUSDT",1735776110358,3.93,707.11,707.1,44.34]
["binance-futures","BNBUSDT",1735776110506,3.93,707.11,707.1,44.62]
["binance-futures","BNBUSDT",1735776110607,3.93,707.11,707.1,44.59]
["binance-futures","BNBUSDT",1735776110702,3.93,707.11,707.1,42.02]
["binance-futures","BNBUSDT",1735776110777,3.98,707.11,707.1,37.54]
["binance-futures","BNBUSDT",1735776110878,5.43,707.11,707.1,30.19]
["binance-futures","BNBUSDT",1735776110939,5.44,707.11,707.1,30.19]
["binance-futures","BNBUSDT",1735776111211,5.42,707.11,707.1,30.31]
["binance-futures","BNBUSDT",1735776111259,5.44,707.11,707.1,30.41]
["binance-futures","BNBUSDT",1735776111371,5.46,707.11,707.1,30.68]
["binance-futures","BNBUSDT",1735776111418,5.53,707.11,707.1,30.69]
["binance-futures","BNBUSDT",1735776111558,5.52,707.11,707.1,30.69]
["binance-futures","BNBUSDT",1735776111618,6.23,707.11,707.1,9.92]
["binance-futures","BNBUSDT",1735776111667,12.5,707.11,707.1,5.49]
["binance-futures","BNBUSDT",1735776111720,17.25,707.11,707.1,5.27]
["binance-futures","BNBUSDT",1735776111766,22.87,707.11,707.1,5.84]
["binance-futures","BNBUSDT",1735776111866,22.78,707.11,707.1,5.84]
["binance-futures","BNBUSDT",1735776112161,20.38,707.11,707.1,5.84]
["binance-futures","BNBUSDT",1735776112272,20.74,707.11,707.1,5.83]
["binance-futures","BNBUSDT",1735776112311,20.29,707.11,707.1,5.89]
["binance-futures","BNBUSDT",1735776112430,20.43,707.11,707.1,5.89]
["binance-futures","BNBUSDT",1735776112538,20.44,707.11,707.1,6.08]
["binance-futures","BNBUSDT",1735776112584,20.87,707.11,707.1,6.09]
["binance-futures","BNBUSDT",1735776112783,20.73,707.11,707.1,6.09]
["binance-futures","BNBUSDT",1735776112838,20.73,707.11,707.1,6.16]
["binance-futures","BNBUSDT",1735776113148,20.73,707.11,707.1,6.14]
["binance-futures","BNBUSDT",1735776113449,20.75,707.11,707.1,6.55]
["binance-futures","BNBUSDT",1735776113498,20.75,707.11,707.1,6.56]
["binance-futures","BNBUSDT",1735776113538,20.75,707.11,707.1,6.58]
["binance-futures","BNBUSDT",1735776113678,20.77,707.11,707.1,6.58]
["binance-futures","BNBUSDT",1735776113725,20.77,707.11,707.1,6.69]
["binance-futures","BNBUSDT",1735776113791,20.77,707.11,707.1,8.52]
["binance-futures","BNBUSDT",1735776113892,20.79,707.11,707.1,8.52]
["binance-futures","BNBUSDT",1735776114169,20.19,707.11,707.1,9.06]
["binance-futures","BNBUSDT",1735776114245,5.46,707.11,707.1,15.76]
["binance-futures","BNBUSDT",1735776114294,5.46,707.11,707.1,15.69]
["binance-futures","BNBUSDT",1735776114320,5.46,707.11,707.1,15.77]
["binance-futures","BNBUSDT",1735776114510,5.46,707.11,707.1,15.78]
["binance-futures","BNBUSDT",1735776114553,5.43,707.11,707.1,15.78]
["binance-futures","BNBUSDT",1735776114614,5.43,707.11,707.1,15.76]
["binance-futures","BNBUSDT",1735776114703,5.43,707.11,707.1,15.75]
["binance-futures","BNBUSDT",1735776114777,5.31,707.11,707.1,17.52]
["binance-futures","BNBUSDT",1735776115062,4.8,707.11,707.1,17.49]
["binance-futures","BNBUSDT",1735776115110,5.04,707.11,707.1,17.35]
["binance-futures","BNBUSDT",1735776115164,5.04,707.11,707.1,17.34]
["binance-futures","BNBUSDT",1735776115244,5.04,707.11,707.1,17.33]
["binance-futures","BNBUSDT",1735776115371,5.07,707.11,707.1,22.73]
["binance-futures","BNBUSDT",1735776115422,5.07,707.11,707.1,22.71]
["binance-futures","BNBUSDT",1735776115476,5.05,707.11,707.1,24.35]
["binance-futures","BNBUSDT",1735776115525,5.07,707.11,707.1,24.65]
["binance-futures","BNBUSDT",1735776115582,4.93,707.11,707.1,24.65]
["binance-futures","BNBUSDT",1735776115876,4.93,707.11,707.1,25.08]
["binance-futures","BNBUSDT",1735776116213,12.51,707.11,707.1,25.08]
["binance-futures","BNBUSDT",1735776116299,20.81,707.11,707.1,22.67]
["binance-futures","BNBUSDT",1735776116343,20.84,707.11,707.1,21.94]
["binance-futures","BNBUSDT",1735776116407,20.87,707.11,707.1,21.94]
["binance-futures","BNBUSDT",1735776116569,22.73,707.11,707.1,15.61]
["binance-futures","BNBUSDT",1735776116611,22.88,707.11,707.1,15.62]
["binance-futures","BNBUSDT",1735776116889,20.89,707.11,707.1,15.62]
["binance-futures","BNBUSDT",1735776117160,20.89,707.11,707.1,15.61]
["binance-futures","BNBUSDT",1735776117268,20.9,707.11,707.1,15.61]
["binance-futures","BNBUSDT",1735776117337,19.48,707.11,707.1,15.61]
["binance-futures","BNBUSDT",1735776117355,20.89,707.11,707.1,15.61]
["binance-futures","BNBUSDT",1735776117491,21.09,707.11,707.1,12.44]
["binance-futures","BNBUSDT",1735776117516,21.09,707.11,707.1,12.45]
["binance-futures","BNBUSDT",1735776117598,21.09,707.11,707.1,11.98]
["binance-futures","BNBUSDT",1735776117709,21.23,707.11,707.1,11.98]
["binance-futures","BNBUSDT",1735776118321,21.09,707.11,707.1,11.98]
["binance-futures","BNBUSDT",1735776118371,21.09,707.11,707.1,12.06]
["binance-futures","BNBUSDT",1735776118429,21.09,707.11,707.1,13.7]
["binance-futures","BNBUSDT",1735776118486,21.09,707.11,707.1,13.71]
["binance-futures","BNBUSDT",1735776118533,21.09,707.11,707.1,13.91]
["binance-futures","BNBUSDT",1735776118591,21.07,707.11,707.1,13.91]
["binance-futures","BNBUSDT",1735776118711,21.04,707.11,707.1,13.96]
["binance-futures","BNBUSDT",1735776118754,21.02,707.11,707.1,14.3]
["binance-futures","BNBUSDT",1735776118807,20.93,707.11,707.1,14.79]
["binance-futures","BNBUSDT",1735776118867,20.95,707.11,707.1,14.54]
["binance-futures","BNBUSDT",1735776119032,19.3,707.11,707.1,14.54]
["binance-futures","BNBUSDT",1735776119084,19.29,707.11,707.1,14.54]
["binance-futures","BNBUSDT",1735776119148,19.01,707.11,707.1,14.54]
["binance-futures","BNBUSDT",1735776119199,18.98,707.11,707.1,14.54]
["binance-futures","BNBUSDT",1735776119236,19.08,707.11,707.1,14.54]
["binance-futures","BNBUSDT",1735776119443,19.06,707.11,707.1,14.54]
["binance-futures","BNBUSDT",1735776119488,18.07,707.11,707.1,18.75]
["binance-futures","BNBUSDT",1735776119548,17.91,707.11,707.1,18.85]
["binance-futures","BNBUSDT",1735776119601,17.91,707.11,707.1,19.15]
["binance-futures","BNBUSDT",1735776119822,17.77,707.11,707.1,19.49]
["binance-futures","BNBUSDT",1735776119877,17.75,707.11,707.1,19.49]
["binance-futures","BNBUSDT",1735776119994,17.73,707.11,707.1,19.49]
["binance-futures","BNBUSDT",1735776120046,17.71,707.11,707.1,19.49]
["binance-futures","BNBUSDT",1735776120100,17.7,707.11,707.1,19.49]
["binance-futures","BNBUSDT",1735776120156,17.55,707.11,707.1,19.49]
["binance-futures","BNBUSDT",1735776120203,17.56,707.11,707.1,19.49]
["binance-futures","BNBUSDT",1735776120257,18.15,707.11,707.1,19.5]
["binance-futures","BNBUSDT",1735776120302,18.03,707.11,707.1,19.48]
["binance-futures","BNBUSDT",1735776120366,18.02,707.11,707.1,19.36]
["binance-futures","BNBUSDT",1735776120411,17.99,707.11,707.1,20.05]
["binance-futures","BNBUSDT",1735776120475,17.95,707.11,707.1,20.05]
["binance-futures","BNBUSDT",1735776120526,17.95,707.11,707.1,20.11]
["binance-futures","BNBUSDT",1735776120555,17.93,707.11,707.1,20.12]
["binance-futures","BNBUSDT",1735776120635,17.91,707.11,707.1,20.14]
["binance-futures","BNBUSDT",1735776120696,17.9,707.11,707.1,20.14]
["binance-futures","BNBUSDT",1735776120803,17.9,707.11,707.1,20.18]
["binance-futures","BNBUSDT",1735776120852,17.86,707.11,707.1,20.18]
["binance-futures","BNBUSDT",1735776120951,17.88,707.11,707.1,20.34]
["binance-futures","BNBUSDT",1735776121095,17.74,707.11,707.1,47.55]
["binance-futures","BNBUSDT",1735776121151,17.58,707.11,707.1,47.55]
["binance-futures","BNBUSDT",1735776121200,17.56,707.11,707.1,47.74]
["binance-futures","BNBUSDT",1735776121310,17.55,707.11,707.1,47.74]
["binance-futures","BNBUSDT",1735776121363,17.41,707.11,707.1,47.9]
["binance-futures","BNBUSDT",1735776121407,17.3,707.11,707.1,47.86]
["binance-futures","BNBUSDT",1735776121522,17.37,707.11,707.1,48.6]
["binance-futures","BNBUSDT",1735776121580,17.37,707.11,707.1,50.02]
["binance-futures","BNBUSDT",1735776121633,17.36,707.11,707.1,50.02]
["binance-futures","BNBUSDT",1735776121673,17.44,707.11,707.1,50.06]
["binance-futures","BNBUSDT",1735776121724,17.44,707.11,707.1,50.11]
["binance-futures","BNBUSDT",1735776121843,17.46,707.11,707.1,50.11]
["binance-futures","BNBUSDT",1735776121900,17.47,707.11,707.1,35.82]
["binance-futures","BNBUSDT",1735776121952,19.22,707.11,707.1,31.25]
["binance-futures","BNBUSDT",1735776121997,19.22,707.11,707.1,30.4]
["binance-futures","BNBUSDT",1735776122092,17.49,707.11,707.1,30.58]
["binance-futures","BNBUSDT",1735776122164,17.49,707.11,707.1,30.6]
["binance-futures","BNBUSDT",1735776122407,17.49,707.11,707.1,30.59]
["binance-futures","BNBUSDT",1735776122792,17.49,707.11,707.1,30.6]
["binance-futures","BNBUSDT",1735776123090,74.87,707.1,707.09,1.66]
["binance-futures","BNBUSDT",1735776123139,77.93,707.1,707.09,5.46]
["binance-futures","BNBUSDT",1735776123194,78.14,707.1,707.09,5.46]
["binance-futures","BNBUSDT",1735776123244,78.51,707.1,707.09,5.46]
["binance-futures","BNBUSDT",1735776123403,80.02,707.1,707.09,5.46]
["binance-futures","BNBUSDT",1735776123456,80.04,707.1,707.09,5.46]
["binance-futures","BNBUSDT",1735776123507,85.69,707.1,707.09,5.48]
["binance-futures","BNBUSDT",1735776123665,85.68,707.1,707.09,5.48]
["binance-futures","BNBUSDT",1735776123717,91.98,707.1,707.09,8.88]
["binance-futures","BNBUSDT",1735776123929,92.02,707.1,707.09,8.04]
["binance-futures","BNBUSDT",1735776123980,92.02,707.1,707.09,9.78]
["binance-futures","BNBUSDT",1735776124032,91.57,707.1,707.09,9.73]
["binance-futures","BNBUSDT",1735776124075,84.76,707.1,707.09,9.73]
["binance-futures","BNBUSDT",1735776124135,84.76,707.1,707.09,14.03]
["binance-futures","BNBUSDT",1735776124186,89.12,707.1,707.09,9.78]
["binance-futures","BNBUSDT",1735776124213,89.13,707.1,707.09,9.78]
["binance-futures","BNBUSDT",1735776124288,89.33,707.1,707.09,9.78]
["binance-futures","BNBUSDT",1735776124396,89.33,707.1,707.09,9.81]
["binance-futures","BNBUSDT",1735776124492,89.68,707.1,707.09,9.86]
["binance-futures","BNBUSDT",1735776124545,89.79,707.1,707.09,8.38]
["binance-futures","BNBUSDT",1735776124607,89.93,707.1,707.09,8.38]
["binance-futures","BNBUSDT",1735776124668,89.93,707.1,707.09,3.78]
["binance-futures","BNBUSDT",1735776124720,92.02,707.1,707.09,0.35]
["binance-futures","BNBUSDT",1735776124774,109.06,707.1,707.09,0.58]
["binance-futures","BNBUSDT",1735776124825,11.05,707.06,707.05,0.86]
["binance-futures","BNBUSDT",1735776124876,58.23,707.06,707.05,0.95]
["binance-futures","BNBUSDT",1735776124927,61.02,707.03,707.02,4.05]
["binance-futures","BNBUSDT",1735776124979,37.44,706.98,706.95,0.03]
["binance-futures","BNBUSDT",1735776125030,59.39,706.98,706.97,13.43]
["binance-futures","BNBUSDT",1735776125080,65.14,706.98,706.97,13.46]
["binance-futures","BNBUSDT",1735776125187,65.35,706.98,706.97,9.56]
["binance-futures","BNBUSDT",1735776125242,65.43,706.98,706.97,9.56]
["binance-futures","BNBUSDT",1735776125292,65.7,706.98,706.97,13.22]
["binance-futures","BNBUSDT",1735776125348,65.7,706.98,706.97,13.25]
["binance-futures","BNBUSDT",1735776125401,65.67,706.98,706.97,13.25]
["binance-futures","BNBUSDT",1735776125449,65.7,706.98,706.97,13.25]
["binance-futures","BNBUSDT",1735776125498,67.06,706.98,706.97,13.25]
["binance-futures","BNBUSDT",1735776125553,67.08,706.98,706.97,13.24]
["binance-futures","BNBUSDT",1735776126016,56.35,706.98,706.97,13.24]
["binance-futures","BNBUSDT",1735776126064,56.28,706.98,706.97,13.24]
["binance-futures","BNBUSDT",1735776126141,55.94,706.98,706.97,13.52]
["binance-futures","BNBUSDT",1735776126225,55.95,706.98,706.97,13.54]
["binance-futures","BNBUSDT",1735776126355,55.81,706.98,706.97,13.54]
["binance-futures","BNBUSDT",1735776126570,55.86,706.98,706.97,13.55]
["binance-futures","BNBUSDT",1735776126845,55.86,706.98,706.97,12.69]
["binance-futures","BNBUSDT",1735776126899,55.86,706.98,706.97,16.3]
["binance-futures","BNBUSDT",1735776127058,56.72,706.98,706.97,16.32]
["binance-futures","BNBUSDT",1735776127165,56.65,706.98,706.97,16.32]
["binance-futures","BNBUSDT",1735776127218,56.88,706.98,706.97,16.32]
["binance-futures","BNBUSDT",1735776127273,56.93,706.98,706.97,13.15]
["binance-futures","BNBUSDT",1735776127320,57.07,706.98,706.97,13.17]
["binance-futures","BNBUSDT",1735776127446,57.06,706.98,706.97,13.17]
["binance-futures","BNBUSDT",1735776127496,57.1,706.98,706.97,13.17]
["binance-futures","BNBUSDT",1735776127546,57.08,706.98,706.97,13.57]
["binance-futures","BNBUSDT",1735776127710,57.08,706.98,706.97,17.09]
["binance-futures","BNBUSDT",1735776127926,56.25,706.98,706.97,16.96]
["binance-futures","BNBUSDT",1735776128021,54.65,706.98,706.97,16.96]
["binance-futures","BNBUSDT",1735776128146,21.36,706.92,706.91,5.75]
["binance-futures","BNBUSDT",1735776128204,16.65,706.92,706.91,9.89]
["binance-futures","BNBUSDT",1735776128254,32.65,706.92,706.91,20.02]
["binance-futures","BNBUSDT",1735776128303,33.13,706.92,706.91,21.53]
["binance-futures","BNBUSDT",1735776128360,33.19,706.92,706.91,21.56]
["binance-futures","BNBUSDT",1735776128398,28.05,706.92,706.91,23.47]
["binance-futures","BNBUSDT",1735776128477,29.53,706.92,706.91,23.49]
["binance-futures","BNBUSDT",1735776128582,33.4,706.92,706.91,23.49]
["binance-futures","BNBUSDT",1735776128743,33.41,706.92,706.91,23.49]
["binance-futures","BNBUSDT",1735776128925,37.28,706.92,706.91,19.32]
["binance-futures","BNBUSDT",1735776128976,35.18,706.92,706.91,19.32]
["binance-futures","BNBUSDT",1735776128998,35.14,706.92,706.91,21.96]
["binance-futures","BNBUSDT",1735776129290,34.73,706.92,706.91,22.25]
["binance-futures","BNBUSDT",1735776129464,38.54,706.92,706.91,16.65]
["binance-futures","BNBUSDT",1735776129792,38.54,706.92,706.91,16.63]
["binance-futures","BNBUSDT",1735776129846,38.54,706.92,706.91,13.16]
["binance-futures","BNBUSDT",1735776129896,40.31,706.92,706.91,1.25]
["binance-futures","BNBUSDT",1735776129952,40.3,706.92,706.91,0.84]
["binance-futures","BNBUSDT",1735776130068,33.15,706.85,706.84,10.52]
["binance-futures","BNBUSDT",1735776130111,34.79,706.85,706.84,14.32]
["binance-futures","BNBUSDT",1735776130162,33.02,706.85,706.84,14.32]
["binance-futures","BNBUSDT",1735776130226,41.61,706.85,706.84,14.32]
["binance-futures","BNBUSDT",1735776130274,48.32,706.85,706.84,16.57]
["binance-futures","BNBUSDT",1735776130330,50.05,706.85,706.84,16.59]
["binance-futures","BNBUSDT",1735776130363,52.52,706.85,706.84,16.59]
["binance-futures","BNBUSDT",1735776130431,53.02,706.85,706.84,16.59]
["binance-futures","BNBUSDT",1735776130525,53.02,706.85,706.84,17.08]
["binance-futures","BNBUSDT",1735776130584,53.02,706.85,706.84,11.97]
["binance-futures","BNBUSDT",1735776130610,53.09,706.85,706.84,8.17]
["binance-futures","BNBUSDT",1735776130683,53.09,706.85,706.84,8.2]
["binance-futures","BNBUSDT",1735776131024,53.09,706.85,706.84,11.5]
["binance-futures","BNBUSDT",1735776131074,52.54,706.85,706.84,11.5]
["binance-futures","BNBUSDT",1735776131132,52.58,706.85,706.84,11.72]
["binance-futures","BNBUSDT",1735776131180,48.1,706.85,706.84,11.74]
["binance-futures","BNBUSDT",1735776131324,48.07,706.85,706.84,11.74]
["binance-futures","BNBUSDT",1735776131451,38.15,706.85,706.84,11.74]
["binance-futures","BNBUSDT",1735776131486,32.84,706.85,706.84,20.03]
["binance-futures","BNBUSDT",1735776131544,32.83,706.85,706.84,19.5]
["binance-futures","BNBUSDT",1735776131662,32.83,706.85,706.84,19.54]
["binance-futures","BNBUSDT",1735776131791,32.83,706.85,706.84,18.53]
["binance-futures","BNBUSDT",1735776131822,32.83,706.85,706.84,16.79]
["binance-futures","BNBUSDT",1735776131890,32.83,706.85,706.84,12.6]
["binance-futures","BNBUSDT",1735776131950,32.91,706.85,706.84,12.6]
["binance-futures","BNBUSDT",1735776132105,32.98,706.85,706.84,12.6]
["binance-futures","BNBUSDT",1735776132157,32.98,706.85,706.84,9.3]
["binance-futures","BNBUSDT",1735776132210,32.98,706.85,706.84,6.93]
["binance-futures","BNBUSDT",1735776132261,33.08,706.85,706.84,6.9]
["binance-futures","BNBUSDT",1735776132314,33.08,706.85,706.84,5.93]
["binance-futures","BNBUSDT",1735776132363,26.16,706.85,706.84,9.43]
["binance-futures","BNBUSDT",1735776132397,24.36,706.85,706.84,9.44]
["binance-futures","BNBUSDT",1735776132459,24.34,706.85,706.84,9.44]
["binance-futures","BNBUSDT",1735776132615,26.55,706.85,706.84,9.46]
["binance-futures","BNBUSDT",1735776132680,24.35,706.85,706.84,13.67]
["binance-futures","BNBUSDT",1735776132741,24.35,706.85,706.84,13.65]
["binance-futures","BNBUSDT",1735776132790,24.35,706.85,706.84,17.21]
["binance-futures","BNBUSDT",1735776132857,24.35,706.85,706.84,17.23]
["binance-futures","BNBUSDT",1735776132904,24.35,706.85,706.84,13.64]
["binance-futures","BNBUSDT",1735776132965,24.54,706.85,706.84,13.64]
["binance-futures","BNBUSDT",1735776133009,24.54,706.85,706.84,9.46]
["binance-futures","BNBUSDT",1735776133076,20.51,706.85,706.84,6.12]
["binance-futures","BNBUSDT",1735776133123,29.24,706.85,706.84,6.12]
["binance-futures","BNBUSDT",1735776133231,45.02,706.83,706.82,8.86]
["binance-futures","BNBUSDT",1735776133285,45.11,706.83,706.82,9.59]
["binance-futures","BNBUSDT",1735776133339,45.02,706.83,706.82,9.59]
["binance-futures","BNBUSDT",1735776133392,45.21,706.83,706.82,9.59]
["binance-futures","BNBUSDT",1735776133447,45.47,706.83,706.82,9.59]
["binance-futures","BNBUSDT",1735776133491,60.25,706.83,706.82,9.59]
["binance-futures","BNBUSDT",1735776133551,60.32,706.83,706.82,10.04]
["binance-futures","BNBUSDT",1735776133592,63.16,706.83,706.82,10.04]
["binance-futures","BNBUSDT",1735776133657,66.88,706.83,706.82,10.04]
["binance-futures","BNBUSDT",1735776133775,66.89,706.83,706.82,10.04]
["binance-futures","BNBUSDT",1735776133819,66.06,706.83,706.82,10.04]
["binance-futures","BNBUSDT",1735776133894,44.33,706.83,706.82,13.84]
["binance-futures","BNBUSDT",1735776133931,33.8,706.83,706.82,13.83]
["binance-futures","BNBUSDT",1735776133981,33.83,706.83,706.82,13.83]
["binance-futures","BNBUSDT",1735776134247,31.16,706.83,706.82,13.86]
["binance-futures","BNBUSDT",1735776134319,31.16,706.83,706.82,14.09]
["binance-futures","BNBUSDT",1735776134389,31.15,706.83,706.82,14.09]
["binance-futures","BNBUSDT",1735776134441,34.95,706.83,706.82,14.09]
["binance-futures","BNBUSDT",1735776134684,34.92,706.83,706.82,14.09]
["binance-futures","BNBUSDT",1735776134752,30.07,706.83,706.82,14.09]
["binance-futures","BNBUSDT",1735776134840,33.85,706.83,706.82,14.09]
["binance-futures","BNBUSDT",1735776134928,34.86,706.83,706.82,14.12]
["binance-futures","BNBUSDT",1735776134970,34.86,706.83,706.82,14.16]
["binance-futures","BNBUSDT",1735776135107,35.0,706.83,706.82,5.93]
["binance-futures","BNBUSDT",1735776135156,50.59,706.83,706.82,5.91]
["binance-futures","BNBUSDT",1735776135209,56.6,706.83,706.82,5.91]
["binance-futures","BNBUSDT",1735776135260,48.51,706.83,706.82,5.93]
["binance-futures","BNBUSDT",1735776135310,41.41,706.83,706.82,5.98]
["binance-futures","BNBUSDT",1735776135364,34.41,706.83,706.82,6.01]
["binance-futures","BNBUSDT",1735776135416,34.87,706.83,706.82,6.01]
["binance-futures","BNBUSDT",1735776135729,34.91,706.83,706.82,6.01]
["binance-futures","BNBUSDT",1735776135788,30.1,706.83,706.82,9.61]
["binance-futures","BNBUSDT",1735776135883,30.1,706.83,706.82,19.36]
["binance-futures","BNBUSDT",1735776135938,26.79,706.83,706.82,15.59]
["binance-futures","BNBUSDT",1735776136050,26.79,706.83,706.82,19.55]
["binance-futures","BNBUSDT",1735776136102,43.85,706.83,706.82,19.56]
["binance-futures","BNBUSDT",1735776136197,43.89,706.83,706.82,15.35]
["binance-futures","BNBUSDT",1735776136223,43.84,706.83,706.82,15.35]
["binance-futures","BNBUSDT",1735776136301,43.8,706.83,706.82,23.83]
["binance-futures","BNBUSDT",1735776136355,43.78,706.83,706.82,23.84]
["binance-futures","BNBUSDT",1735776136389,43.8,706.83,706.82,23.86]
["binance-futures","BNBUSDT",1735776136520,43.8,706.83,706.82,22.32]
["binance-futures","BNBUSDT",1735776136693,43.83,706.83,706.82,22.32]
["binance-futures","BNBUSDT",1735776136816,43.83,706.83,706.82,21.69]
["binance-futures","BNBUSDT",1735776137060,43.83,706.83,706.82,21.62]
["binance-futures","BNBUSDT",1735776137114,43.22,706.83,706.82,21.62]
["binance-futures","BNBUSDT",1735776137330,43.22,706.83,706.82,21.95]
["binance-futures","BNBUSDT",1735776137392,43.22,706.83,706.82,21.97]
["binance-futures","BNBUSDT",1735776137454,43.22,706.83,706.82,23.18]
["binance-futures","BNBUSDT",1735776137634,43.5,706.83,706.82,23.2]
["binance-futures","BNBUSDT",1735776137849,43.5,706.83,706.82,23.22]
["binance-futures","BNBUSDT",1735776138004,43.5,706.83,706.82,23.08]
["binance-futures","BNBUSDT",1735776138054,43.5,706.83,706.82,23.1]
["binance-futures","BNBUSDT",1735776138082,43.51,706.83,706.82,23.1]
["binance-futures","BNBUSDT",1735776138172,43.5,706.83,706.82,23.15]
["binance-futures","BNBUSDT",1735776138292,28.72,706.82,706.81,7.5]
["binance-futures","BNBUSDT",1735776138344,32.52,706.82,706.81,7.5]
["binance-futures","BNBUSDT",1735776138396,33.54,706.82,706.81,7.5]
["binance-futures","BNBUSDT",1735776138451,29.06,706.82,706.81,7.5]
["binance-futures","BNBUSDT",1735776138494,29.51,706.82,706.81,7.39]
["binance-futures","BNBUSDT",1735776138614,30.94,706.82,706.81,4.01]
["binance-futures","BNBUSDT",1735776138661,32.14,706.82,706.81,4.01]
["binance-futures","BNBUSDT",1735776138748,33.6,706.82,706.81,4.01]
["binance-futures","BNBUSDT",1735776138796,36.08,706.82,706.81,4.01]
["binance-futures","BNBUSDT",1735776139075,35.63,706.82,706.81,4.01]
["binance-futures","BNBUSDT",1735776139154,35.61,706.82,706.81,4.01]
["binance-futures","BNBUSDT",1735776139272,35.74,706.82,706.81,4.01]
["binance-futures","BNBUSDT",1735776139329,35.7,706.82,706.81,7.79]
["binance-futures","BNBUSDT",1735776139357,35.77,706.82,706.81,7.79]
["binance-futures","BNBUSDT",1735776139421,35.22,706.82,706.81,8.03]
["binance-futures","BNBUSDT",1735776139548,36.2,706.82,706.81,5.69]
["binance-futures","BNBUSDT",1735776139595,36.24,706.82,706.81,1.89]
["binance-futures","BNBUSDT",1735776139653,38.26,706.82,706.81,1.89]
["binance-futures","BNBUSDT",1735776139750,38.3,706.82,706.81,5.97]
["binance-futures","BNBUSDT",1735776139807,38.3,706.82,706.81,3.63]
["binance-futures","BNBUSDT",1735776139864,31.83,706.82,706.81,15.46]
["binance-futures","BNBUSDT",1735776140047,31.83,706.82,706.81,15.54]
["binance-futures","BNBUSDT",1735776140089,31.83,706.82,706.81,15.57]
["binance-futures","BNBUSDT",1735776140228,31.83,706.82,706.81,11.44]
["binance-futures","BNBUSDT",1735776140339,27.99,706.82,706.81,15.65]
["binance-futures","BNBUSDT",1735776140809,33.37,706.82,706.81,3.75]
["binance-futures","BNBUSDT",1735776140859,33.64,706.82,706.81,3.75]
["binance-futures","BNBUSDT",1735776140913,33.6,706.82,706.81,6.77]
["binance-futures","BNBUSDT",1735776141075,33.87,706.82,706.81,6.79]
["binance-futures","BNBUSDT",1735776141154,33.88,706.82,706.81,6.79]
["binance-futures","BNBUSDT",1735776141299,33.83,706.82,706.81,6.79]
["binance-futures","BNBUSDT",1735776141352,33.83,706.82,706.81,6.96]
["binance-futures","BNBUSDT",1735776141391,33.38,706.82,706.81,6.96]
["binance-futures","BNBUSDT",1735776141455,33.37,706.82,706.81,6.96]
["binance-futures","BNBUSDT",1735776141512,33.37,706.82,706.81,6.87]
["binance-futures","BNBUSDT",1735776141668,33.36,706.82,706.81,7.07]
["binance-futures","BNBUSDT",1735776142166,33.3,706.82,706.81,7.09]
["binance-futures","BNBUSDT",1735776142243,33.42,706.82,706.81,7.09]
["binance-futures","BNBUSDT",1735776142298,33.5,706.82,706.81,7.09]
["binance-futures","BNBUSDT",1735776142316,33.43,706.82,706.81,7.09]
["binance-futures","BNBUSDT",1735776142405,30.34,706.82,706.81,11.09]
["binance-futures","BNBUSDT",1735776142462,30.34,706.82,706.81,11.42]
["binance-futures","BNBUSDT",1735776142519,30.34,706.82,706.81,11.72]
["binance-futures","BNBUSDT",1735776142686,28.66,706.82,706.81,11.72]
["binance-futures","BNBUSDT",1735776142723,28.66,706.82,706.81,22.51]
["binance-futures","BNBUSDT",1735776142849,27.8,706.82,706.81,24.31]
["binance-futures","BNBUSDT",1735776143005,27.8,706.82,706.81,24.35]
["binance-futures","BNBUSDT",1735776143269,27.81,706.82,706.81,24.35]
["binance-futures","BNBUSDT",1735776143323,28.0,706.82,706.81,24.36]
["binance-futures","BNBUSDT",1735776143587,28.0,706.82,706.81,25.77]
["binance-futures","BNBUSDT",1735776143663,27.99,706.82,706.81,25.77]
["binance-futures","BNBUSDT",1735776143909,28.02,706.82,706.81,25.63]
["binance-futures","BNBUSDT",1735776144131,28.01,706.82,706.81,25.63]
["binance-futures","BNBUSDT",1735776144234,28.02,706.82,706.81,29.24]
["binance-futures","BNBUSDT",1735776144283,28.01,706.82,706.81,29.25]
["binance-futures","BNBUSDT",1735776144329,27.77,706.82,706.81,32.64]
["binance-futures","BNBUSDT",1735776144400,3.44,706.83,706.82,45.86]
["binance-futures","BNBUSDT",1735776144452,0.29,706.85,706.84,26.49]
["binance-futures","BNBUSDT",1735776144498,0.32,706.85,706.84,44.48]
["binance-futures","BNBUSDT",1735776144546,7.2,706.89,706.88,10.62]
["binance-futures","BNBUSDT",1735776144608,7.23,706.89,706.88,10.65]
["binance-futures","BNBUSDT",1735776144710,28.59,706.89,706.88,7.31]
["binance-futures","BNBUSDT",1735776144747,28.59,706.89,706.88,7.41]
["binance-futures","BNBUSDT",1735776144818,28.07,706.89,706.88,8.44]
["binance-futures","BNBUSDT",1735776144861,28.07,706.89,706.88,9.49]
["binance-futures","BNBUSDT",1735776144907,28.07,706.89,706.88,9.52]
["binance-futures","BNBUSDT",1735776145100,28.59,706.89,706.88,9.57]
["binance-futures","BNBUSDT",1735776145158,28.59,706.89,706.88,9.61]
["binance-futures","BNBUSDT",1735776145253,28.7,706.89,706.88,9.65]
["binance-futures","BNBUSDT",1735776145314,28.7,706.89,706.88,9.69]
["binance-futures","BNBUSDT",1735776145455,24.94,706.89,706.88,9.69]
["binance-futures","BNBUSDT",1735776145528,24.94,706.89,706.88,9.89]
["binance-futures","BNBUSDT",1735776145738,24.44,706.89,706.88,9.89]
["binance-futures","BNBUSDT",1735776145773,24.44,706.89,706.88,9.93]
["binance-futures","BNBUSDT",1735776145943,26.52,706.89,706.88,9.81]
["binance-futures","BNBUSDT",1735776146152,26.56,706.89,706.88,10.08]
["binance-futures","BNBUSDT",1735776146302,26.5,706.89,706.88,10.09]
["binance-futures","BNBUSDT",1735776146326,26.5,706.89,706.88,9.94]
["binance-futures","BNBUSDT",1735776146416,26.53,706.89,706.88,9.94]
["binance-futures","BNBUSDT",1735776146643,26.53,706.89,706.88,9.99]
["binance-futures","BNBUSDT",1735776146704,26.53,706.89,706.88,10.02]
["binance-futures","BNBUSDT",1735776146813,26.53,706.89,706.88,10.06]
["binance-futures","BNBUSDT",1735776147154,28.14,706.89,706.88,10.06]
["binance-futures","BNBUSDT",1735776147212,28.14,706.89,706.88,10.07]
["binance-futures","BNBUSDT",1735776147266,28.14,706.89,706.88,10.06]
["binance-futures","BNBUSDT",1735776147517,26.02,706.89,706.88,19.44]
["binance-futures","BNBUSDT",1735776148081,26.05,706.89,706.88,19.44]
["binance-futures","BNBUSDT",1735776148106,25.94,706.89,706.88,19.43]
["binance-futures","BNBUSDT",1735776148201,25.8,706.89,706.88,19.43]
["binance-futures","BNBUSDT",1735776148254,25.8,706.89,706.88,18.09]
["binance-futures","BNBUSDT",1735776148310,26.01,706.89,706.88,15.85]
["binance-futures","BNBUSDT",1735776148427,26.02,706.89,706.88,15.85]
["binance-futures","BNBUSDT",1735776148478,26.02,706.89,706.88,15.71]
["binance-futures","BNBUSDT",1735776148531,26.02,706.89,706.88,15.92]
["binance-futures","BNBUSDT",1735776148631,26.02,706.89,706.88,21.22]
["binance-futures","BNBUSDT",1735776148681,26.02,706.89,706.88,36.11]
["binance-futures","BNBUSDT",1735776148737,26.02,706.89,706.88,36.14]
["binance-futures","BNBUSDT",1735776148843,0.26,706.92,706.91,35.08]
["binance-futures","BNBUSDT",1735776148895,0.29,706.92,706.91,35.11]
["binance-futures","BNBUSDT",1735776148951,0.29,706.92,706.91,35.03]
["binance-futures","BNBUSDT",1735776149001,0.29,706.92,706.91,35.17]
["binance-futures","BNBUSDT",1735776149056,0.29,706.92,706.91,35.31]
["binance-futures","BNBUSDT",1735776149163,0.33,706.92,706.91,35.35]
["binance-futures","BNBUSDT",1735776149205,0.37,706.92,706.91,35.52]
["binance-futures","BNBUSDT",1735776149292,0.37,706.92,706.91,35.59]
["binance-futures","BNBUSDT",1735776149327,0.33,706.92,706.91,35.78]
["binance-futures","BNBUSDT",1735776149387,0.33,706.92,706.91,35.77]
["binance-futures","BNBUSDT",1735776149451,0.34,706.92,706.91,35.77]
["binance-futures","BNBUSDT",1735776149842,0.33,706.92,706.91,37.5]
["binance-futures","BNBUSDT",1735776149919,0.26,706.92,706.91,37.55]
["binance-futures","BNBUSDT",1735776149951,0.26,706.92,706.91,37.59]
["binance-futures","BNBUSDT",1735776150044,0.26,706.92,706.91,37.62]
["binance-futures","BNBUSDT",1735776150138,0.26,706.92,706.91,37.76]
["binance-futures","BNBUSDT",1735776150201,0.3,706.92,706.91,37.77]
["binance-futures","BNBUSDT",1735776150246,0.85,706.92,706.91,37.77]
["binance-futures","BNBUSDT",1735776150301,0.88,706.92,706.91,37.76]
["binance-futures","BNBUSDT",1735776150621,1.53,706.92,706.91,21.81]
["binance-futures","BNBUSDT",1735776150634,0.92,706.92,706.91,21.81]
["binance-futures","BNBUSDT",1735776150983,0.92,706.92,706.91,22.03]
["binance-futures","BNBUSDT",1735776151154,0.88,706.92,706.91,22.61]
["binance-futures","BNBUSDT",1735776151373,0.88,706.92,706.91,22.69]
["binance-futures","BNBUSDT",1735776151480,9.06,706.92,706.91,10.96]
["binance-futures","BNBUSDT",1735776151529,13.23,706.92,706.91,8.92]
["binance-futures","BNBUSDT",1735776151638,13.23,706.92,706.91,8.78]
["binance-futures","BNBUSDT",1735776151751,13.23,706.92,706.91,8.87]
["binance-futures","BNBUSDT",1735776151926,13.09,706.92,706.91,8.87]
["binance-futures","BNBUSDT",1735776152302,13.13,706.92,706.91,8.87]
["binance-futures","BNBUSDT",1735776152424,13.13,706.92,706.91,8.88]
["binance-futures","BNBUSDT",1735776152479,13.12,706.92,706.91,8.75]
["binance-futures","BNBUSDT",1735776152519,3.03,706.92,706.91,15.33]
["binance-futures","BNBUSDT",1735776152563,0.91,706.92,706.91,22.54]
["binance-futures","BNBUSDT",1735776152635,0.77,706.92,706.91,31.19]
["binance-futures","BNBUSDT",1735776152673,0.77,706.92,706.91,31.31]
["binance-futures","BNBUSDT",1735776152984,0.77,706.92,706.91,31.36]
["binance-futures","BNBUSDT",1735776153050,0.77,706.92,706.91,31.22]
["binance-futures","BNBUSDT",1735776153103,0.77,706.92,706.91,31.24]
["binance-futures","BNBUSDT",1735776153159,0.77,706.92,706.91,35.75]
["binance-futures","BNBUSDT",1735776153321,0.77,706.92,706.91,35.94]
["binance-futures","BNBUSDT",1735776153427,0.77,706.92,706.91,36.08]
["binance-futures","BNBUSDT",1735776153481,0.77,706.92,706.91,36.07]
["binance-futures","BNBUSDT",1735776153641,0.37,706.92,706.91,36.07]
["binance-futures","BNBUSDT",1735776153747,0.37,706.92,706.91,36.17]
["binance-futures","BNBUSDT",1735776153804,0.26,706.95,706.94,35.44]
["binance-futures","BNBUSDT",1735776153852,12.13,706.99,706.98,41.54]
["binance-futures","BNBUSDT",1735776153910,12.16,706.99,706.98,41.71]
["binance-futures","BNBUSDT",1735776153947,12.16,706.99,706.98,41.72]
["binance-futures","BNBUSDT",1735776154008,12.16,706.99,706.98,41.75]
["binance-futures","BNBUSDT",1735776154171,12.19,706.99,706.98,23.79]
["binance-futures","BNBUSDT",1735776154223,14.29,706.99,706.98,11.86]
["binance-futures","BNBUSDT",1735776154253,14.54,706.99,706.98,12.18]
["binance-futures","BNBUSDT",1735776154301,14.54,706.99,706.98,12.04]
["binance-futures","BNBUSDT",1735776154356,14.67,706.99,706.98,12.01]
["binance-futures","BNBUSDT",1735776154482,14.67,706.99,706.98,12.56]
["binance-futures","BNBUSDT",1735776154554,14.58,706.99,706.98,12.71]
["binance-futures","BNBUSDT",1735776154717,14.53,706.99,706.98,12.71]
["binance-futures","BNBUSDT",1735776154763,12.41,706.99,706.98,12.71]
["binance-futures","BNBUSDT",1735776154821,12.37,706.99,706.98,14.11]
["binance-futures","BNBUSDT",1735776154873,12.37,706.99,706.98,14.1]
["binance-futures","BNBUSDT",1735776154969,12.34,706.99,706.98,14.1]
["binance-futures","BNBUSDT",1735776155039,12.35,706.99,706.98,14.42]
["binance-futures","BNBUSDT",1735776155213,12.35,706.99,706.98,14.57]
["binance-futures","BNBUSDT",1735776155255,12.32,706.99,706.98,14.48]
["binance-futures","BNBUSDT",1735776155400,12.32,706.99,706.98,13.88]
["binance-futures","BNBUSDT",1735776155457,12.32,706.99,706.98,13.95]
["binance-futures","BNBUSDT",1735776155482,12.32,706.99,706.98,14.48]
["binance-futures","BNBUSDT",1735776155629,12.32,706.99,706.98,18.2]
["binance-futures","BNBUSDT",1735776155708,12.32,706.99,706.98,22.43]
["binance-futures","BNBUSDT",1735776156001,12.32,706.99,706.98,18.22]
["binance-futures","BNBUSDT",1735776156080,12.32,706.99,706.98,21.35]
["binance-futures","BNBUSDT",1735776156112,12.32,706.99,706.98,21.38]
["binance-futures","BNBUSDT",1735776156516,12.32,706.99,706.98,21.15]
["binance-futures","BNBUSDT",1735776156545,12.32,706.99,706.98,21.23]
["binance-futures","BNBUSDT",1735776156621,12.32,706.99,706.98,21.27]
["binance-futures","BNBUSDT",1735776156720,12.24,706.99,706.98,21.32]
["binance-futures","BNBUSDT",1735776157236,12.24,706.99,706.98,22.4]
["binance-futures","BNBUSDT",1735776157288,12.24,706.99,706.98,22.43]
["binance-futures","BNBUSDT",1735776157400,12.25,706.99,706.98,22.29]
["binance-futures","BNBUSDT",1735776157451,12.25,706.99,706.98,22.32]
["binance-futures","BNBUSDT",1735776157516,12.25,706.99,706.98,22.49]
["binance-futures","BNBUSDT",1735776157582,12.24,706.99,706.98,23.04]
["binance-futures","BNBUSDT",1735776157789,12.27,706.99,706.98,23.04]
["binance-futures","BNBUSDT",1735776158010,12.27,706.99,706.98,23.03]
["binance-futures","BNBUSDT",1735776158247,12.27,706.99,706.98,23.05]
["binance-futures","BNBUSDT",1735776158297,12.26,706.99,706.98,23.06]
["binance-futures","BNBUSDT",1735776158460,12.26,706.99,706.98,23.19]
["binance-futures","BNBUSDT",1735776159043,12.26,706.99,706.98,23.33]
["binance-futures","BNBUSDT",1735776159198,12.26,706.99,706.98,23.4]
["binance-futures","BNBUSDT",1735776159519,12.26,706.99,706.98,23.53]
["binance-futures","BNBUSDT",1735776159672,12.25,706.99,706.98,23.53]
["binance-futures","BNBUSDT",1735776159945,12.22,706.99,706.98,25.38]
["binance-futures","BNBUSDT",1735776160015,4.69,707.09,707.08,8.61]
["binance-futures","BNBUSDT",1735776160066,5.98,707.09,707.08,8.65]
["binance-futures","BNBUSDT",1735776160116,1.53,707.09,707.08,17.66]
["binance-futures","BNBUSDT",1735776160169,1.53,707.09,707.08,8.99]
["binance-futures","BNBUSDT",1735776160272,1.53,707.09,707.08,9.02]
["binance-futures","BNBUSDT",1735776160319,1.53,707.09,707.08,9.28]
["binance-futures","BNBUSDT",1735776160375,1.53,707.09,707.08,9.38]
["binance-futures","BNBUSDT",1735776160426,1.55,707.09,707.08,9.52]
["binance-futures","BNBUSDT",1735776160478,1.55,707.09,707.08,10.12]
["binance-futures","BNBUSDT",1735776160520,1.55,707.09,707.08,10.64]
["binance-futures","BNBUSDT",1735776160578,1.55,707.09,707.08,10.65]
["binance-futures","BNBUSDT",1735776160696,1.55,707.09,707.08,10.98]
["binance-futures","BNBUSDT",1735776160749,1.55,707.09,707.08,11.17]
["binance-futures","BNBUSDT",1735776160800,1.55,707.09,707.08,11.05]
["binance-futures","BNBUSDT",1735776160922,1.41,707.09,707.08,19.77]
["binance-futures","BNBUSDT",1735776160974,1.41,707.09,707.08,19.79]
["binance-futures","BNBUSDT",1735776161026,1.41,707.09,707.08,24.79]
["binance-futures","BNBUSDT",1735776161124,1.34,707.09,707.08,24.65]
["binance-futures","BNBUSDT",1735776161185,1.34,707.09,707.08,24.66]
["binance-futures","BNBUSDT",1735776161331,1.37,707.09,707.08,24.66]
["binance-futures","BNBUSDT",1735776161370,1.37,707.09,707.08,23.28]
["binance-futures","BNBUSDT",1735776161495,1.37,707.09,707.08,23.08]
["binance-futures","BNBUSDT",1735776161543,1.37,707.09,707.08,31.64]
["binance-futures","BNBUSDT",1735776161608,1.37,707.09,707.08,31.94]
["binance-futures","BNBUSDT",1735776161848,1.37,707.09,707.08,32.0]
["binance-futures","BNBUSDT",1735776162115,1.37,707.09,707.08,32.11]
["binance-futures","BNBUSDT",1735776162181,1.37,707.09,707.08,32.12]
["binance-futures","BNBUSDT",1735776162227,1.37,707.09,707.08,32.04]
["binance-futures","BNBUSDT",1735776162405,1.42,707.09,707.08,32.04]
["binance-futures","BNBUSDT",1735776162813,1.42,707.09,707.08,38.06]
["binance-futures","BNBUSDT",1735776162916,1.42,707.09,707.08,37.99]
["binance-futures","BNBUSDT",1735776162958,1.42,707.09,707.08,38.1]
["binance-futures","BNBUSDT",1735776163007,1.42,707.09,707.08,38.13]
["binance-futures","BNBUSDT",1735776163155,1.42,707.09,707.08,38.2]
["binance-futures","BNBUSDT",1735776163203,1.42,707.09,707.08,38.13]
["binance-futures","BNBUSDT",1735776163273,2.92,707.19,707.18,1.93]
["binance-futures","BNBUSDT",1735776163321,0.42,707.2,707.19,17.97]
["binance-futures","BNBUSDT",1735776163373,0.43,707.2,707.19,22.26]
["binance-futures","BNBUSDT",1735776163427,0.46,707.2,707.19,22.55]
["binance-futures","BNBUSDT",1735776163478,0.46,707.2,707.19,22.66]
["binance-futures","BNBUSDT",1735776163520,0.46,707.2,707.19,24.41]
["binance-futures","BNBUSDT",1735776163556,0.46,707.2,707.19,24.67]
["binance-futures","BNBUSDT",1735776163634,0.48,707.2,707.19,24.89]
["binance-futures","BNBUSDT",1735776163685,0.48,707.2,707.19,24.95]
["binance-futures","BNBUSDT",1735776163725,0.48,707.2,707.19,24.96]
["binance-futures","BNBUSDT",1735776163885,0.6,707.2,707.19,24.53]
["binance-futures","BNBUSDT",1735776164231,0.46,707.2,707.19,24.53]
["binance-futures","BNBUSDT",1735776164282,0.48,707.2,707.19,25.89]
["binance-futures","BNBUSDT",1735776164357,0.46,707.2,707.19,25.81]
["binance-futures","BNBUSDT",1735776164520,0.62,707.2,707.19,25.9]
["binance-futures","BNBUSDT",1735776164591,0.48,707.2,707.19,25.76]
["binance-futures","BNBUSDT",1735776164666,6.51,707.2,707.19,12.95]
["binance-futures","BNBUSDT",1735776164741,6.54,707.2,707.19,10.28]
["binance-futures","BNBUSDT",1735776164900,6.51,707.2,707.19,10.28]
["binance-futures","BNBUSDT",1735776164944,6.37,707.2,707.19,18.14]
["binance-futures","BNBUSDT",1735776165059,6.27,707.2,707.19,18.17]
["binance-futures","BNBUSDT",1735776165183,0.36,707.2,707.19,22.0]
["binance-futures","BNBUSDT",1735776165208,0.36,707.2,707.19,22.03]
["binance-futures","BNBUSDT",1735776165288,0.36,707.2,707.19,18.74]
["binance-futures","BNBUSDT",1735776165346,0.36,707.2,707.19,18.71]
["binance-futures","BNBUSDT",1735776165510,0.41,707.2,707.19,18.61]
["binance-futures","BNBUSDT",1735776165556,0.43,707.2,707.19,18.84]
["binance-futures","BNBUSDT",1735776165709,0.89,707.2,707.19,18.84]
["binance-futures","BNBUSDT",1735776165760,0.43,707.2,707.19,21.93]
["binance-futures","BNBUSDT",1735776165926,10.38,707.2,707.19,18.27]
["binance-futures","BNBUSDT",1735776166016,10.4,707.2,707.19,10.26]
["binance-futures","BNBUSDT",1735776166246,7.01,707.2,707.19,14.18]
["binance-futures","BNBUSDT",1735776166283,7.01,707.2,707.19,18.97]
["binance-futures","BNBUSDT",1735776166352,1.09,707.2,707.19,18.95]
["binance-futures","BNBUSDT",1735776166385,1.08,707.2,707.19,18.96]
["binance-futures","BNBUSDT",1735776166450,1.13,707.2,707.19,18.96]
["binance-futures","BNBUSDT",1735776166520,1.13,707.2,707.19,19.21]
["binance-futures","BNBUSDT",1735776166551,1.13,707.2,707.19,19.31]
["binance-futures","BNBUSDT",1735776166633,1.13,707.2,707.19,19.39]
["binance-futures","BNBUSDT",1735776166704,1.13,707.2,707.19,19.41]
["binance-futures","BNBUSDT",1735776166737,3.87,707.2,707.19,18.06]
["binance-futures","BNBUSDT",1735776166817,3.73,707.2,707.19,17.92]
["binance-futures","BNBUSDT",1735776166877,3.88,707.2,707.19,17.9]
["binance-futures","BNBUSDT",1735776167040,3.88,707.2,707.19,17.41]
["binance-futures","BNBUSDT",1735776167091,3.6,707.2,707.19,18.15]
["binance-futures","BNBUSDT",1735776167357,3.46,707.2,707.19,18.17]
["binance-futures","BNBUSDT",1735776167410,3.6,707.2,707.19,17.21]
["binance-futures","BNBUSDT",1735776167581,3.63,707.2,707.19,17.21]
["binance-futures","BNBUSDT",1735776167638,3.31,707.2,707.19,17.21]
["binance-futures","BNBUSDT",1735776167843,2.97,707.2,707.19,17.22]
["binance-futures","BNBUSDT",1735776167894,2.97,707.2,707.19,21.77]
["binance-futures","BNBUSDT",1735776168005,2.97,707.2,707.19,17.21]
["binance-futures","BNBUSDT",1735776168081,2.97,707.2,707.19,17.07]
["binance-futures","BNBUSDT",1735776168190,2.97,707.2,707.19,32.78]
["binance-futures","BNBUSDT",1735776168252,2.96,707.2,707.19,33.11]
["binance-futures","BNBUSDT",1735776168304,2.96,707.2,707.19,30.95]
["binance-futures","BNBUSDT",1735776168356,2.96,707.2,707.19,22.4]
["binance-futures","BNBUSDT",1735776168408,2.96,707.2,707.19,22.42]
["binance-futures","BNBUSDT",1735776168769,4.19,707.2,707.19,22.42]
["binance-futures","BNBUSDT",1735776168818,4.19,707.2,707.19,21.71]
["binance-futures","BNBUSDT",1735776169013,4.39,707.2,707.19,21.71]
["binance-futures","BNBUSDT",1735776169273,4.39,707.2,707.19,21.08]
["binance-futures","BNBUSDT",1735776169450,4.39,707.2,707.19,29.57]
["binance-futures","BNBUSDT",1735776169494,4.39,707.2,707.19,29.56]
["binance-futures","BNBUSDT",1735776169558,15.4,707.2,707.19,15.21]
["binance-futures","BNBUSDT",1735776169611,22.01,707.2,707.19,10.75]
["binance-futures","BNBUSDT",1735776169662,21.98,707.2,707.19,10.75]
["binance-futures","BNBUSDT",1735776169710,21.84,707.2,707.19,10.75]
["binance-futures","BNBUSDT",1735776169819,21.43,707.2,707.19,12.37]
["binance-futures","BNBUSDT",1735776169859,21.37,707.2,707.19,12.31]
["binance-futures","BNBUSDT",1735776169922,21.42,707.2,707.19,10.64]
["binance-futures","BNBUSDT",1735776169966,21.49,707.2,707.19,12.37]
["binance-futures","BNBUSDT",1735776170089,21.49,707.2,707.19,12.36]
["binance-futures","BNBUSDT",1735776170126,21.56,707.2,707.19,12.35]
["binance-futures","BNBUSDT",1735776170340,17.35,707.2,707.19,12.45]
["binance-futures","BNBUSDT",1735776170403,17.35,707.2,707.19,20.05]
["binance-futures","BNBUSDT",1735776170482,17.35,707.2,707.19,20.2]
["binance-futures","BNBUSDT",1735776170565,22.45,707.2,707.19,12.59]
["binance-futures","BNBUSDT",1735776171130,22.45,707.2,707.19,12.45]
["binance-futures","BNBUSDT",1735776171370,22.44,707.2,707.19,12.41]
["binance-futures","BNBUSDT",1735776171516,22.45,707.2,707.19,12.58]
["binance-futures","BNBUSDT",1735776171714,22.45,707.2,707.19,12.23]
["binance-futures","BNBUSDT",1735776171927,22.45,707.2,707.19,12.33]
["binance-futures","BNBUSDT",1735776172314,22.45,707.2,707.19,12.31]
["binance-futures","BNBUSDT",1735776172521,22.45,707.2,707.19,12.62]
["binance-futures","BNBUSDT",1735776172709,24.5,707.2,707.19,12.62]
["binance-futures","BNBUSDT",1735776172863,24.5,707.2,707.19,12.61]
["binance-futures","BNBUSDT",1735776172917,24.51,707.2,707.19,12.73]
["binance-futures","BNBUSDT",1735776173075,24.5,707.2,707.19,12.78]
["binance-futures","BNBUSDT",1735776173248,48.46,707.16,707.15,5.04]
["binance-futures","BNBUSDT",1735776173301,46.01,707.16,707.15,1.76]
["binance-futures","BNBUSDT",1735776173348,45.36,707.16,707.15,1.76]
["binance-futures","BNBUSDT",1735776173397,45.39,707.16,707.15,5.1]
["binance-futures","BNBUSDT",1735776173452,45.39,707.16,707.15,3.59]
["binance-futures","BNBUSDT",1735776173483,45.39,707.16,707.15,0.28]
["binance-futures","BNBUSDT",1735776173553,47.53,707.16,707.15,0.29]
["binance-futures","BNBUSDT",1735776173608,52.56,707.16,707.15,0.29]
["binance-futures","BNBUSDT",1735776173665,50.37,707.16,707.15,0.43]
["binance-futures","BNBUSDT",1735776173907,50.52,707.16,707.15,0.68]
["binance-futures","BNBUSDT",1735776173961,50.52,707.16,707.15,0.54]
["binance-futures","BNBUSDT",1735776174094,50.83,707.16,707.15,0.55]
["binance-futures","BNBUSDT",1735776174224,50.83,707.16,707.15,0.99]
["binance-futures","BNBUSDT",1735776174301,50.88,707.16,707.15,0.99]
["binance-futures","BNBUSDT",1735776174348,54.37,707.16,707.15,1.0]
["binance-futures","BNBUSDT",1735776174364,54.52,707.16,707.15,1.25]
["binance-futures","BNBUSDT",1735776174646,51.14,707.16,707.15,1.25]
["binance-futures","BNBUSDT",1735776174700,47.64,707.16,707.15,1.25]
["binance-futures","BNBUSDT",1735776175114,47.64,707.16,707.15,1.39]
["binance-futures","BNBUSDT",1735776175523,47.64,707.16,707.15,1.69]
["binance-futures","BNBUSDT",1735776175941,47.64,707.16,707.15,1.48]
["binance-futures","BNBUSDT",1735776175951,47.64,707.16,707.15,1.82]
["binance-futures","BNBUSDT",1735776176230,47.02,707.16,707.15,1.79]
["binance-futures","BNBUSDT",1735776176460,47.04,707.16,707.15,1.78]
["binance-futures","BNBUSDT",1735776176507,46.9,707.16,707.15,1.78]
["binance-futures","BNBUSDT",1735776176700,46.85,707.16,707.15,1.78]
["binance-futures","BNBUSDT",1735776176744,46.91,707.16,707.15,1.78]
["binance-futures","BNBUSDT",1735776176803,46.91,707.16,707.15,1.64]
["binance-futures","BNBUSDT",1735776177154,46.91,707.16,707.15,1.63]
["binance-futures","BNBUSDT",1735776177273,46.91,707.16,707.15,1.8]
["binance-futures","BNBUSDT",1735776177382,46.91,707.16,707.15,1.85]
["binance-futures","BNBUSDT",1735776177714,46.9,707.16,707.15,1.85]
["binance-futures","BNBUSDT",1735776178011,46.9,707.16,707.15,1.82]
["binance-futures","BNBUSDT",1735776178107,46.9,707.16,707.15,1.85]
["binance-futures","BNBUSDT",1735776178138,47.25,707.16,707.15,1.7]
["binance-futures","BNBUSDT",1735776178209,47.39,707.16,707.15,1.7]
["binance-futures","BNBUSDT",1735776178295,47.39,707.16,707.15,1.71]
["binance-futures","BNBUSDT",1735776178358,47.33,707.16,707.15,1.71]
["binance-futures","BNBUSDT",1735776178463,47.89,707.16,707.15,1.71]
["binance-futures","BNBUSDT",1735776178514,47.89,707.16,707.15,1.99]
["binance-futures","BNBUSDT",1735776178577,51.58,707.16,707.15,2.0]
["binance-futures","BNBUSDT",1735776178714,51.58,707.16,707.15,2.01]
["binance-futures","BNBUSDT",1735776178803,51.48,707.16,707.15,2.01]
["binance-futures","BNBUSDT",1735776178930,50.91,707.16,707.15,2.01]
["binance-futures","BNBUSDT",1735776178980,51.46,707.16,707.15,2.01]
["binance-futures","BNBUSDT",1735776179177,51.62,707.16,707.15,2.12]
["binance-futures","BNBUSDT",1735776179299,51.64,707.16,707.15,2.12]
["binance-futures","BNBUSDT",1735776179457,51.64,707.16,707.15,2.16]
["binance-futures","BNBUSDT",1735776179511,51.67,707.16,707.15,2.16]
["binance-futures","BNBUSDT",1735776179650,51.67,707.16,707.15,2.02]
["binance-futures","BNBUSDT",1735776180180,51.67,707.16,707.15,2.21]
["binance-futures","BNBUSDT",1735776180229,51.73,707.16,707.15,2.2]
["binance-futures","BNBUSDT",1735776180284,52.35,707.16,707.15,2.2]
["binance-futures","BNBUSDT",1735776180369,52.35,707.16,707.15,2.23]
["binance-futures","BNBUSDT",1735776180448,52.34,707.16,707.15,2.21]
["binance-futures","BNBUSDT",1735776180535,52.42,707.16,707.15,2.2]
["binance-futures","BNBUSDT",1735776180723,52.42,707.16,707.15,2.16]
["binance-futures","BNBUSDT",1735776180877,52.48,707.16,707.15,2.15]
["binance-futures","BNBUSDT",1735776180983,52.54,707.16,707.15,2.14]
["binance-futures","BNBUSDT",1735776181042,54.66,707.16,707.15,2.14]
["binance-futures","BNBUSDT",1735776181100,54.72,707.16,707.15,2.13]
["binance-futures","BNBUSDT",1735776181159,56.1,707.16,707.15,2.12]
["binance-futures","BNBUSDT",1735776181229,77.39,707.12,707.11,1.43]
["binance-futures","BNBUSDT",1735776181279,72.87,707.12,707.11,1.46]
["binance-futures","BNBUSDT",1735776181332,73.06,707.12,707.11,1.46]
["binance-futures","BNBUSDT",1735776181380,73.09,707.12,707.11,1.46]
["binance-futures","BNBUSDT",1735776181433,69.06,707.12,707.11,1.46]
["binance-futures","BNBUSDT",1735776181497,69.59,707.12,707.11,1.46]
["binance-futures","BNBUSDT",1735776181519,69.59,707.12,707.11,1.78]
["binance-futures","BNBUSDT",1735776181662,69.75,707.12,707.11,1.79]
["binance-futures","BNBUSDT",1735776181713,77.44,707.12,707.11,1.79]
["binance-futures","BNBUSDT",1735776181763,77.44,707.12,707.11,1.83]
["binance-futures","BNBUSDT",1735776181856,77.45,707.12,707.11,1.89]
["binance-futures","BNBUSDT",1735776181978,77.47,707.12,707.11,0.57]
["binance-futures","BNBUSDT",1735776182030,78.86,707.12,707.11,0.58]
["binance-futures","BNBUSDT",1735776182140,79.05,707.12,707.11,0.59]
["binance-futures","BNBUSDT",1735776182200,79.52,707.12,707.11,0.58]
["binance-futures","BNBUSDT",1735776182239,79.52,707.12,707.11,0.67]
["binance-futures","BNBUSDT",1735776182320,4.45,707.11,707.08,1.72]
["binance-futures","BNBUSDT",1735776182370,45.78,707.09,707.08,0.32]
["binance-futures","BNBUSDT",1735776182419,37.8,707.09,707.08,6.07]
["binance-futures","BNBUSDT",1735776182476,36.67,707.09,707.08,5.96]
["binance-futures","BNBUSDT",1735776182579,36.72,707.09,707.08,5.96]
["binance-futures","BNBUSDT",1735776182627,36.87,707.09,707.08,5.96]
["binance-futures","BNBUSDT",1735776182710,37.87,707.09,707.08,5.98]
["binance-futures","BNBUSDT",1735776182850,41.46,707.09,707.08,5.98]
["binance-futures","BNBUSDT",1735776182913,46.51,707.09,707.08,5.98]
["binance-futures","BNBUSDT",1735776182928,47.88,707.09,707.08,5.98]
["binance-futures","BNBUSDT",1735776183077,43.46,707.09,707.08,5.89]
["binance-futures","BNBUSDT",1735776183129,83.48,707.08,707.07,4.8]
["binance-futures","BNBUSDT",1735776183184,80.21,707.08,707.07,4.74]
["binance-futures","BNBUSDT",1735776183234,78.58,707.08,707.07,4.77]
["binance-futures","BNBUSDT",1735776183291,78.57,707.08,707.07,4.77]
["binance-futures","BNBUSDT",1735776183342,78.58,707.08,707.07,4.7]
["binance-futures","BNBUSDT",1735776183393,78.81,707.08,707.07,4.7]
["binance-futures","BNBUSDT",1735776183441,78.82,707.08,707.07,4.7]
["binance-futures","BNBUSDT",1735776183491,79.4,707.08,707.07,4.72]
["binance-futures","BNBUSDT",1735776183543,79.55,707.08,707.07,4.72]
["binance-futures","BNBUSDT",1735776183617,79.55,707.08,707.07,4.98]
["binance-futures","BNBUSDT",1735776183679,74.65,707.08,707.07,11.84]
["binance-futures","BNBUSDT",1735776183737,77.33,707.08,707.07,4.96]
["binance-futures","BNBUSDT",1735776183786,79.4,707.08,707.07,5.0]
["binance-futures","BNBUSDT",1735776183827,83.74,707.08,707.07,5.0]
["binance-futures","BNBUSDT",1735776183875,83.87,707.08,707.07,5.0]
["binance-futures","BNBUSDT",1735776183940,83.87,707.08,707.07,5.04]
["binance-futures","BNBUSDT",1735776184003,83.54,707.08,707.07,5.04]
["binance-futures","BNBUSDT",1735776184148,83.53,707.08,707.07,5.04]
["binance-futures","BNBUSDT",1735776184209,84.13,707.08,707.07,5.04]
["binance-futures","BNBUSDT",1735776184289,83.99,707.08,707.07,5.04]
["binance-futures","BNBUSDT",1735776184520,83.99,707.08,707.07,5.11]
["binance-futures","BNBUSDT",1735776184790,83.42,707.08,707.07,5.11]
["binance-futures","BNBUSDT",1735776184899,72.71,707.08,707.07,5.15]
["binance-futures","BNBUSDT",1735776185007,67.91,707.08,707.07,9.98]
["binance-futures","BNBUSDT",1735776185169,72.72,707.08,707.07,9.98]
["binance-futures","BNBUSDT",1735776185218,72.68,707.08,707.07,8.75]
["binance-futures","BNBUSDT",1735776185269,72.68,707.08,707.07,8.76]
["binance-futures","BNBUSDT",1735776185323,72.68,707.08,707.07,5.22]
["binance-futures","BNBUSDT",1735776185377,72.73,707.08,707.07,5.57]
["binance-futures","BNBUSDT",1735776185415,72.73,707.08,707.07,5.55]
["binance-futures","BNBUSDT",1735776185491,72.83,707.08,707.07,5.61]
["binance-futures","BNBUSDT",1735776185639,72.83,707.08,707.07,9.59]
["binance-futures","BNBUSDT",1735776185751,68.96,707.08,707.07,13.82]
["binance-futures","BNBUSDT",1735776185839,73.44,707.08,707.07,13.82]
["binance-futures","BNBUSDT",1735776185920,65.46,707.08,707.07,11.19]
["binance-futures","BNBUSDT",1735776185977,66.11,707.08,707.07,11.19]
["binance-futures","BNBUSDT",1735776186082,66.11,707.08,707.07,11.22]
["binance-futures","BNBUSDT",1735776186145,59.82,707.08,707.07,9.42]
["binance-futures","BNBUSDT",1735776186257,59.82,707.08,707.07,5.52]
["binance-futures","BNBUSDT",1735776186429,5.34,707.06,707.03,3.16]
["binance-futures","BNBUSDT",1735776186482,10.75,707.05,707.03,6.12]
["binance-futures","BNBUSDT",1735776186533,48.55,707.04,707.03,3.16]
["binance-futures","BNBUSDT",1735776186582,57.89,707.04,707.03,3.16]
["binance-futures","BNBUSDT",1735776186636,54.35,707.04,707.03,3.19]
["binance-futures","BNBUSDT",1735776186692,55.08,707.04,707.03,3.19]
["binance-futures","BNBUSDT",1735776186802,52.07,707.04,707.03,3.2]
["binance-futures","BNBUSDT",1735776186848,57.67,707.04,707.03,3.22]
["binance-futures","BNBUSDT",1735776187009,57.82,707.04,707.03,3.22]
["binance-futures","BNBUSDT",1735776187063,58.03,707.04,707.03,3.41]
["binance-futures","BNBUSDT",1735776187117,58.03,707.04,707.03,0.22]
["binance-futures","BNBUSDT",1735776187166,58.04,707.04,707.03,0.22]
["binance-futures","BNBUSDT",1735776187214,58.18,707.04,707.03,0.22]
["binance-futures","BNBUSDT",1735776187276,58.21,707.04,707.03,0.25]
["binance-futures","BNBUSDT",1735776187319,58.19,707.04,707.03,0.25]
["binance-futures","BNBUSDT",1735776187377,58.2,707.04,707.03,0.25]
["binance-futures","BNBUSDT",1735776187431,58.34,707.04,707.03,0.25]
["binance-futures","BNBUSDT",1735776187558,58.34,707.04,707.03,0.35]
["binance-futures","BNBUSDT",1735776187696,58.32,707.04,707.03,0.35]
["binance-futures","BNBUSDT",1735776188108,58.63,707.04,707.03,0.37]
["binance-futures","BNBUSDT",1735776188156,14.85,707.02,707.01,0.24]
["binance-futures","BNBUSDT",1735776188212,31.76,707.02,707.01,14.97]
["binance-futures","BNBUSDT",1735776188246,31.79,707.02,707.01,15.4]
["binance-futures","BNBUSDT",1735776188335,31.86,707.02,707.01,15.4]
["binance-futures","BNBUSDT",1735776188387,37.04,707.02,707.01,15.4]
["binance-futures","BNBUSDT",1735776188439,37.09,707.02,707.01,15.4]
["binance-futures","BNBUSDT",1735776188559,37.09,707.02,707.01,12.43]
["binance-futures","BNBUSDT",1735776188626,38.54,707.02,707.01,12.45]
["binance-futures","BNBUSDT",1735776188688,41.64,707.02,707.01,15.24]
["binance-futures","BNBUSDT",1735776188739,41.6,707.02,707.01,12.45]
["binance-futures","BNBUSDT",1735776188782,41.64,707.02,707.01,14.4]
["binance-futures","BNBUSDT",1735776188827,39.95,707.02,707.01,14.4]
["binance-futures","BNBUSDT",1735776188907,42.01,707.02,707.01,14.42]
["binance-futures","BNBUSDT",1735776189017,42.03,707.02,707.01,14.42]
["binance-futures","BNBUSDT",1735776189074,42.04,707.02,707.01,14.42]
["binance-futures","BNBUSDT",1735776189126,42.32,707.02,707.01,14.42]
["binance-futures","BNBUSDT",1735776189153,38.79,707.02,707.01,14.42]
["binance-futures","BNBUSDT",1735776189282,38.87,707.02,707.01,14.42]
["binance-futures","BNBUSDT",1735776189326,42.51,707.02,707.01,14.42]
["binance-futures","BNBUSDT",1735776189393,42.47,707.02,707.01,14.42]
["binance-futures","BNBUSDT",1735776189646,42.48,707.02,707.01,14.6]
["binance-futures","BNBUSDT",1735776189696,36.01,707.02,707.01,14.6]
["binance-futures","BNBUSDT",1735776189757,24.54,707.02,707.01,14.07]
["binance-futures","BNBUSDT",1735776189844,24.54,707.02,707.01,14.13]
["binance-futures","BNBUSDT",1735776189933,24.53,707.02,707.01,14.21]
["binance-futures","BNBUSDT",1735776190035,28.76,707.02,707.01,14.23]
["binance-futures","BNBUSDT",1735776190095,28.76,707.02,707.01,14.56]
["binance-futures","BNBUSDT",1735776190138,28.72,707.02,707.01,14.57]
["binance-futures","BNBUSDT",1735776190217,28.71,707.02,707.01,14.57]
["binance-futures","BNBUSDT",1735776190299,28.6,707.02,707.01,18.89]
["binance-futures","BNBUSDT",1735776190311,28.71,707.02,707.01,18.91]
["binance-futures","BNBUSDT",1735776190432,26.58,707.02,707.01,18.91]
["binance-futures","BNBUSDT",1735776190487,26.59,707.02,707.01,18.91]
["binance-futures","BNBUSDT",1735776190538,26.66,707.02,707.01,19.05]
["binance-futures","BNBUSDT",1735776190558,26.67,707.02,707.01,19.05]
["binance-futures","BNBUSDT",1735776190673,26.69,707.02,707.01,19.05]
["binance-futures","BNBUSDT",1735776190725,26.55,707.02,707.01,19.05]
["binance-futures","BNBUSDT",1735776190780,27.14,707.02,707.01,19.05]
["binance-futures","BNBUSDT",1735776190833,28.91,707.02,707.01,19.04]
["binance-futures","BNBUSDT",1735776190972,28.89,707.02,707.01,19.03]
["binance-futures","BNBUSDT",1735776191009,28.91,707.02,707.01,19.03]
["binance-futures","BNBUSDT",1735776191128,29.5,707.02,707.01,19.03]
["binance-futures","BNBUSDT",1735776191198,25.29,707.02,707.01,19.24]
["binance-futures","BNBUSDT",1735776191306,25.34,707.02,707.01,19.48]
["binance-futures","BNBUSDT",1735776191432,27.47,707.02,707.01,19.49]
["binance-futures","BNBUSDT",1735776191493,27.96,707.02,707.01,19.49]
["binance-futures","BNBUSDT",1735776191556,27.51,707.02,707.01,19.49]
["binance-futures","BNBUSDT",1735776191654,20.07,707.02,707.01,24.77]
["binance-futures","BNBUSDT",1735776191775,20.06,707.02,707.01,33.25]
["binance-futures","BNBUSDT",1735776191893,20.06,707.02,707.01,33.11]
["binance-futures","BNBUSDT",1735776192164,20.31,707.02,707.01,33.13]
["binance-futures","BNBUSDT",1735776192247,20.34,707.02,707.01,33.13]
["binance-futures","BNBUSDT",1735776192295,20.44,707.02,707.01,33.13]
["binance-futures","BNBUSDT",1735776192408,20.43,707.02,707.01,33.13]
["binance-futures","BNBUSDT",1735776192479,20.29,707.02,707.01,33.13]
["binance-futures","BNBUSDT",1735776192638,20.18,707.02,707.01,29.03]
["binance-futures","BNBUSDT",1735776192685,20.2,707.02,707.01,29.03]
["binance-futures","BNBUSDT",1735776192805,20.2,707.02,707.01,20.53]
["binance-futures","BNBUSDT",1735776192856,22.4,707.02,707.01,20.53]
["binance-futures","BNBUSDT",1735776193076,20.2,707.02,707.01,20.53]
["binance-futures","BNBUSDT",1735776193311,46.64,707.01,707.0,4.36]
["binance-futures","BNBUSDT",1735776193363,41.86,707.01,707.0,8.61]
["binance-futures","BNBUSDT",1735776193417,42.13,707.01,707.0,8.4]
["binance-futures","BNBUSDT",1735776193471,43.84,707.01,707.0,3.43]
["binance-futures","BNBUSDT",1735776193509,43.84,707.01,707.0,7.77]
["binance-futures","BNBUSDT",1735776193542,43.84,707.01,707.0,3.54]
["binance-futures","BNBUSDT",1735776193627,43.88,707.01,707.0,7.93]
["binance-futures","BNBUSDT",1735776193677,44.35,707.01,707.0,3.56]
["binance-futures","BNBUSDT",1735776193722,45.33,707.01,707.0,8.14]
["binance-futures","BNBUSDT",1735776193756,46.73,707.01,707.0,8.17]
["binance-futures","BNBUSDT",1735776194059,46.75,707.01,707.0,8.17]
["binance-futures","BNBUSDT",1735776194177,46.72,707.01,707.0,8.17]
["binance-futures","BNBUSDT",1735776194283,47.01,707.01,707.0,8.17]
["binance-futures","BNBUSDT",1735776194450,45.49,707.01,707.0,8.32]
["binance-futures","BNBUSDT",1735776194483,47.0,707.01,707.0,8.2]
["binance-futures","BNBUSDT",1735776194567,47.0,707.01,707.0,4.99]
["binance-futures","BNBUSDT",1735776194941,47.0,707.01,707.0,5.05]
["binance-futures","BNBUSDT",1735776195010,47.0,707.01,707.0,5.17]
["binance-futures","BNBUSDT",1735776195061,46.89,707.01,707.0,5.17]
["binance-futures","BNBUSDT",1735776195111,47.3,707.01,707.0,5.15]
["binance-futures","BNBUSDT",1735776195168,45.17,707.01,707.0,5.15]
["binance-futures","BNBUSDT",1735776195223,46.95,707.01,707.0,5.17]
["binance-futures","BNBUSDT",1735776195478,42.66,707.01,707.0,12.78]
["binance-futures","BNBUSDT",1735776195515,33.79,707.01,707.0,15.6]
["binance-futures","BNBUSDT",1735776195582,24.92,707.01,707.0,21.97]
["binance-futures","BNBUSDT",1735776195734,24.91,707.01,707.0,30.45]
["binance-futures","BNBUSDT",1735776195800,24.77,707.01,707.0,30.45]
["binance-futures","BNBUSDT",1735776196239,24.8,707.01,707.0,30.47]
["binance-futures","BNBUSDT",1735776196463,25.27,707.01,707.0,30.47]
["binance-futures","BNBUSDT",1735776196523,25.24,707.01,707.0,30.51]
["binance-futures","BNBUSDT",1735776196864,25.39,707.01,707.0,30.51]
["binance-futures","BNBUSDT",1735776197104,25.39,707.01,707.0,30.37]
["binance-futures","BNBUSDT",1735776197164,25.38,707.01,707.0,30.37]
["binance-futures","BNBUSDT",1735776197249,25.46,707.01,707.0,30.37]
["binance-futures","BNBUSDT",1735776197307,25.95,707.01,707.0,27.42]
["binance-futures","BNBUSDT",1735776197420,25.95,707.01,707.0,27.79]
["binance-futures","BNBUSDT",1735776197558,27.24,707.01,707.0,27.64]
["binance-futures","BNBUSDT",1735776197622,27.4,707.01,707.0,27.64]
["binance-futures","BNBUSDT",1735776197680,31.76,707.01,707.0,12.77]
["binance-futures","BNBUSDT",1735776197868,32.04,707.01,707.0,12.77]
["binance-futures","BNBUSDT",1735776197920,32.04,707.01,707.0,12.48]
["binance-futures","BNBUSDT",1735776198007,32.09,707.01,707.0,12.48]
["binance-futures","BNBUSDT",1735776198081,27.71,707.01,707.0,12.48]
["binance-futures","BNBUSDT",1735776198194,30.25,707.01,707.0,12.48]
["binance-futures","BNBUSDT",1735776198238,30.41,707.01,707.0,12.48]
["binance-futures","BNBUSDT",1735776198298,30.46,707.01,707.0,12.48]
["binance-futures","BNBUSDT",1735776198479,30.47,707.01,707.0,12.48]
["binance-futures","BNBUSDT",1735776198528,30.44,707.01,707.0,12.48]
["binance-futures","BNBUSDT",1735776198576,32.56,707.01,707.0,12.48]
["binance-futures","BNBUSDT",1735776198667,32.4,707.01,707.0,12.52]
["binance-futures","BNBUSDT",1735776198711,32.42,707.01,707.0,12.52]
["binance-futures","BNBUSDT",1735776210530,37.42,707.01,707.0,18.43]
["binance-futures","BNBUSDT",1735776285502,165.92,706.76,706.75,425.01]
["binance-futures","BNBUSDT",1735776317904,44.82,706.61,706.6,17.48]
["binance-futures","BNBUSDT",1735776340903,46.36,706.29,706.28,6.22]
["binance-futures","BNBUSDT",1735776392368,2.13,706.35,706.34,46.51]
["binance-futures","BNBUSDT",1735776405670,0.6,706.38,706.36,1.6]
["binance-futures","BNBUSDT",1735776465199,0.27,706.35,706.34,40.0]
["binance-futures","BNBUSDT",1735776524227,12.94,706.58,706.57,20.5]
["binance-futures","BNBUSDT",1735776551348,46.79,706.62,706.61,15.86]
["binance-futures","BNBUSDT",1735776596774,2.75,706.43,706.42,19.72]
["binance-futures","BNBUSDT",1735776652315,1.11,706.72,706.71,36.36]
["binance-futures","BNBUSDT",1735776669834,47.7,706.45,706.44,10.79]
["binance-futures","BNBUSDT",1735776727849,59.19,706.01,706.0,16.17]
["binance-futures","BNBUSDT",1735776754234,1360.48,704.0,703.99,50.08]
["binance-futures","BNBUSDT",1735776788650,0.34,704.42,704.4,31.38]
["binance-futures","BNBUSDT",1735776818128,0.31,704.48,704.47,69.74]
["binance-futures","BNBUSDT",1735776854906,28.11,704.68,704.67,13.44]
["binance-futures","BNBUSDT",1735776901877,22.1,705.05,705.04,34.93]
["binance-futures","BNBUSDT",1735776925350,4.07,705.46,705.45,22.07]
["binance-futures","BNBUSDT",1735776963435,2.91,705.67,705.66,18.26]
["binance-futures","BNBUSDT",1735776990277,41.93,705.24,705.23,0.63]
["binance-futures","BNBUSDT",1735777036999,45.79,704.74,704.73,0.45]
["binance-futures","BNBUSDT",1735777060976,8.59,703.94,703.93,7.64]
["binance-futures","BNBUSDT",1735777120974,24.38,703.72,703.71,43.32]
["binance-futures","BNBUSDT",1735777158404,15.65,704.15,704.14,25.77]
["binance-futures","BNBUSDT",1735777186454,5.96,702.26,702.22,4.18]
["binance-futures","BNBUSDT",1735777220137,21.94,701.93,701.92,25.11]
["binance-futures","BNBUSDT",1735777251903,5.17,702.71,702.7,14.34]
["binance-futures","BNBUSDT",1735777279875,22.66,702.33,702.32,14.77]
["binance-futures","BNBUSDT",1735777320261,3.49,702.79,702.78,76.29]
["binance-futures","BNBUSDT",1735777347857,58.27,701.88,701.87,3.13]
["binance-futures","BNBUSDT",1735777398330,20.35,702.39,702.38,10.31]
["binance-futures","BNBUSDT",1735777412931,21.34,702.53,702.52,0.15]
["binance-futures","BNBUSDT",1735777450483,17.9,701.07,701.06,24.64]
["binance-futures","BNBUSDT",1735777489016,66.53,702.64,702.63,29.65]
["binance-futures","BNBUSDT",1735777503258,6.16,703.25,703.24,106.38]
["binance-futures","BNBUSDT",1735777537743,9.64,703.06,703.05,12.41]
["binance-futures","BNBUSDT",1735777552995,22.92,703.84,703.83,69.96]
["binance-futures","BNBUSDT",1735777585556,17.55,700.03,700.02,4.37]
["binance-futures","BNBUSDT",1735777614755,6.39,700.89,700.88,21.66]
["binance-futures","BNBUSDT",1735777631981,26.28,699.56,699.55,2.44]
["binance-futures","BNBUSDT",1735777660376,3.6,699.77,699.76,24.31]
["binance-futures","BNBUSDT",1735777677066,7.38,699.91,699.9,5.38]
["binance-futures","BNBUSDT",1735777707262,4.87,699.96,699.95,15.74]
["binance-futures","BNBUSDT",1735777740866,29.26,700.85,700.84,1.5]
["binance-futures","BNBUSDT",1735777757241,5.84,701.52,701.51,43.81]
["binance-futures","BNBUSDT",1735777792980,4.44,701.38,701.37,17.24]
["binance-futures","BNBUSDT",1735777821098,9.17,701.19,701.18,13.26]
["binance-futures","BNBUSDT",1735777845201,37.75,700.51,700.5,22.91]
["binance-futures","BNBUSDT",1735777870827,5.53,700.85,700.84,33.14]
["binance-futures","BNBUSDT",1735777922245,13.35,701.29,701.28,32.39]
["binance-futures","BNBUSDT",1735777927816,31.76,701.69,701.68,3.84]
["binance-futures","BNBUSDT",1735777951641,30.99,701.16,701.15,0.24]
["binance-futures","BNBUSDT",1735778006389,7.0,703.15,703.14,19.52]
["binance-futures","BNBUSDT",1735778029122,34.84,703.18,703.17,4.99]
["binance-futures","BNBUSDT",1735778055973,27.91,703.09,703.08,5.26]
["binance-futures","BNBUSDT",1735778079960,14.58,703.1,703.09,18.7]
["binance-futures","BNBUSDT",1735778097834,12.16,702.97,702.96,11.03]
["binance-futures","BNBUSDT",1735778142759,6.18,702.77,702.76,11.77]
["binance-futures","BNBUSDT",1735778165139,24.01,701.96,701.95,6.79]
["binance-futures","BNBUSDT",1735778183124,4.79,701.64,701.63,34.51]
["binance-futures","BNBUSDT",1735778215955,12.9,702.15,702.14,26.88]
["binance-futures","BNBUSDT",1735778234102,4.46,702.48,702.47,42.35]
["binance-futures","BNBUSDT",1735778265937,13.3,702.29,702.28,11.55]
["binance-futures","BNBUSDT",1735778316393,15.1,702.72,702.71,11.39]
["binance-futures","BNBUSDT",1735778334135,14.22,702.52,702.51,2.06]
["binance-futures","BNBUSDT",1735778371918,0.03,703.11,703.1,45.44]
["binance-futures","BNBUSDT",1735778408858,7.05,703.12,703.11,11.38]
["binance-futures","BNBUSDT",1735778421063,41.55,702.67,702.66,0.65]
["binance-futures","BNBUSDT",1735778462779,8.79,702.81,702.8,31.6]
["binance-futures","BNBUSDT",1735778475488,8.63,702.79,702.78,24.72]
["binance-futures","BNBUSDT",1735778520223,2.57,702.95,702.94,17.56]
["binance-futures","BNBUSDT",1735778533939,11.48,703.01,703.0,2.22]
["binance-futures","BNBUSDT",1735778566320,12.29,703.37,703.36,8.44]
["binance-futures","BNBUSDT",1735778625760,0.01,703.26,703.25,21.54]
["binance-futures","BNBUSDT",1735778659310,26.5,703.4,703.39,0.72]
["binance-futures","BNBUSDT",1735778682516,16.83,703.21,703.2,12.13]
["binance-futures","BNBUSDT",1735778730349,23.68,703.15,703.14,14.36]
["binance-futures","BNBUSDT",1735778762866,8.74,703.84,703.83,23.74]
["binance-futures","BNBUSDT",1735778785596,10.25,704.0,703.99,14.63]
["binance-futures","BNBUSDT",1735778818478,19.41,704.12,704.11,3.87]
["binance-futures","BNBUSDT",1735778852588,14.56,704.29,704.28,14.22]
["binance-futures","BNBUSDT",1735778877683,11.81,704.43,704.42,19.28]
["binance-futures","BNBUSDT",1735778914689,5.26,704.3,704.29,17.66]
["binance-futures","BNBUSDT",1735778937649,12.42,704.32,704.31,10.85]
["binance-futures","BNBUSDT",1735778979654,30.95,704.31,704.3,1.74]
["binance-futures","BNBUSDT",1735779016715,24.42,704.18,704.17,7.23]
["binance-futures","BNBUSDT",1735779040125,1.7,703.99,703.94,0.64]
["binance-futures","BNBUSDT",1735779075217,16.63,704.5,704.49,3.04]
["binance-futures","BNBUSDT",1735779124928,8.04,704.57,704.56,4.97]
["binance-futures","BNBUSDT",1735779138485,20.77,704.22,704.21,42.19]
["binance-futures","BNBUSDT",1735779186972,18.1,703.95,703.94,4.21]
["binance-futures","BNBUSDT",1735779209781,0.13,703.93,703.92,2.43]
["binance-futures","BNBUSDT",1735779240008,12.07,703.91,703.9,26.81]
["binance-futures","BNBUSDT",1735779299312,14.9,703.71,703.7,1.86]
["binance-futures","BNBUSDT",1735779308290,36.43,703.32,703.31,2.91]
["binance-futures","BNBUSDT",1735779357911,2.92,702.14,702.13,30.33]
["binance-futures","BNBUSDT",1735779397770,41.42,702.03,702.02,20.25]
["binance-futures","BNBUSDT",1735779417932,2.4,701.76,701.75,28.06]
["binance-futures","BNBUSDT",1735779442965,5.06,701.67,701.66,10.88]
["binance-futures","BNBUSDT",1735779483500,3.78,702.37,702.36,22.8]
["binance-futures","BNBUSDT",1735779523413,3.49,701.45,701.44,39.19]
["binance-futures","BNBUSDT",1735779545284,0.24,701.53,701.52,61.56]
["binance-futures","BNBUSDT",1735779594294,15.26,701.91,701.9,38.93]
["binance-futures","BNBUSDT",1735779643445,14.24,702.06,702.05,20.7]
["binance-futures","BNBUSDT",1735779650754,1.44,702.16,702.15,36.64]
["binance-futures","BNBUSDT",1735779700363,33.64,703.04,703.03,1.0]
["binance-futures","BNBUSDT",1735779726105,2.11,702.7,702.69,16.9]
["binance-futures","BNBUSDT",1735779745788,0.37,702.31,702.3,23.77]
["binance-futures","BNBUSDT",1735779795019,0.29,701.61,701.6,42.0]
["binance-futures","BNBUSDT",1735779807856,30.43,701.51,701.5,20.04]
["binance-futures","BNBUSDT",1735779864041,1.52,701.76,701.75,24.0]
["binance-futures","BNBUSDT",1735779897836,0.25,701.87,701.86,32.62]
["binance-futures","BNBUSDT",1735779925259,1.97,702.42,702.41,40.49]
["binance-futures","BNBUSDT",1735779960132,1.33,702.54,702.53,39.68]
["binance-futures","BNBUSDT",1735780001075,15.14,702.85,702.84,2.31]
["binance-futures","BNBUSDT",1735780020340,38.41,703.11,703.1,25.15]
["binance-futures","BNBUSDT",1735780057868,23.05,703.33,703.32,0.25]
["binance-futures","BNBUSDT",1735780084648,20.33,702.59,702.58,0.13]
["binance-futures","BNBUSDT",1735780123512,6.09,702.93,702.92,10.69]
["binance-futures","BNBUSDT",1735780168319,1.19,702.82,702.81,32.04]
["binance-futures","BNBUSDT",1735780225387,5.43,702.41,702.4,35.78]
["binance-futures","BNBUSDT",1735780230310,17.79,702.32,702.31,37.9]
["binance-futures","BNBUSDT",1735780276909,1.62,702.98,702.97,74.16]
["binance-futures","BNBUSDT",1735780327358,11.33,703.31,703.3,26.28]
["binance-futures","BNBUSDT",1735780337572,31.93,703.24,703.23,0.22]
["binance-futures","BNBUSDT",1735780397254,1.67,702.77,702.76,48.32]
["binance-futures","BNBUSDT",1735780436844,28.04,702.56,702.55,8.52]
["binance-futures","BNBUSDT",1735780450153,6.86,702.61,702.6,12.36]
["binance-futures","BNBUSDT",1735780509399,17.47,702.56,702.55,23.04]
["binance-futures","BNBUSDT",1735780522181,14.26,702.45,702.44,0.33]
["binance-futures","BNBUSDT",1735780573140,7.46,702.7,702.69,14.81]
["binance-futures","BNBUSDT",1735780631280,16.56,702.58,702.57,13.54]
["binance-futures","BNBUSDT",1735780642095,4.1,702.4,702.39,0.01]
["binance-futures","BNBUSDT",1735780696459,3.68,702.59,702.58,13.79]
["binance-futures","BNBUSDT",1735780759386,3.22,703.05,703.04,3.72]
["binance-futures","BNBUSDT",1735780787732,2.92,703.3,703.29,43.16]
["binance-futures","BNBUSDT",1735780833395,55.53,703.01,703.0,14.77]
["binance-futures","BNBUSDT",1735780862386,14.02,703.04,703.03,3.45]
["binance-futures","BNBUSDT",1735780892450,12.86,702.61,702.6,16.79]
["binance-futures","BNBUSDT",1735780921192,3.62,702.9,702.89,45.35]
["binance-futures","BNBUSDT",1735780946774,12.59,703.26,703.25,4.79]
["binance-futures","BNBUSDT",1735781017149,17.83,702.96,702.95,27.47]
["binance-futures","BNBUSDT",1735781043308,0.89,703.45,703.44,83.42]
["binance-futures","BNBUSDT",1735781092171,2.66,702.88,702.87,40.48]
["binance-futures","BNBUSDT",1735781113166,8.36,702.68,702.67,17.44]
["binance-futures","BNBUSDT",1735781196582,2.51,702.92,702.91,31.7]
["binance-futures","BNBUSDT",1735781241577,2.79,703.01,703.0,46.76]
["binance-futures","BNBUSDT",1735781284314,23.07,703.02,703.01,6.08]
["binance-futures","BNBUSDT",1735781305858,21.11,702.93,702.92,20.44]
["binance-futures","BNBUSDT",1735781374301,12.56,702.68,702.67,18.14]
["binance-futures","BNBUSDT",1735781429340,10.6,702.22,702.21,12.49]
["binance-futures","BNBUSDT",1735781464786,20.86,701.89,701.88,22.05]
["binance-futures","BNBUSDT",1735781493537,1.85,701.86,701.85,20.57]
["binance-futures","BNBUSDT",1735781542802,1.36,701.53,701.52,21.72]
["binance-futures","BNBUSDT",1735781560133,17.31,701.34,701.33,1.11]
["binance-futures","BNBUSDT",1735781595630,60.81,700.92,700.91,8.65]
["binance-futures","BNBUSDT",1735781629423,11.04,700.86,700.85,33.18]
["binance-futures","BNBUSDT",1735781651058,2.14,701.25,701.24,38.55]
["binance-futures","BNBUSDT",1735781693649,10.81,701.25,701.24,12.55]
["binance-futures","BNBUSDT",1735781715785,11.36,701.52,701.51,11.47]
["binance-futures","BNBUSDT",1735781762246,2.63,701.43,701.42,17.24]
["binance-futures","BNBUSDT",1735781806581,12.43,701.84,701.83,5.96]
["binance-futures","BNBUSDT",1735781831405,4.39,702.01,702.0,23.07]
["binance-futures","BNBUSDT",1735781882262,14.07,702.44,702.43,3.34]
["binance-futures","BNBUSDT",1735781905452,34.41,702.37,702.36,6.65]
["binance-futures","BNBUSDT",1735781957258,12.02,702.18,702.17,15.83]
["binance-futures","BNBUSDT",1735782009989,1.03,702.37,702.36,52.01]
["binance-futures","BNBUSDT",1735782026829,5.87,702.49,702.48,4.8]
["binance-futures","BNBUSDT",1735782084513,15.83,702.51,702.5,26.66]
["binance-futures","BNBUSDT",1735782119354,24.56,702.51,702.5,20.49]
["binance-futures","BNBUSDT",1735782163558,15.33,702.44,702.43,5.7]
["binance-futures","BNBUSDT",1735782205610,0.48,702.54,702.53,21.04]
["binance-futures","BNBUSDT",1735782250300,16.2,702.67,702.66,16.98]
["binance-futures","BNBUSDT",1735782291158,17.21,702.66,702.65,6.74]
["binance-futures","BNBUSDT",1735782356251,9.62,702.36,702.35,9.63]
["binance-futures","BNBUSDT",1735782374236,5.39,702.05,702.04,26.21]
["binance-futures","BNBUSDT",1735782454189,23.52,702.0,701.99,77.38]
["binance-futures","BNBUSDT",1735782480179,38.47,701.81,701.8,14.11]
["binance-futures","BNBUSDT",1735782535365,38.18,702.14,702.13,0.54]
["binance-futures","BNBUSDT",1735782571134,33.34,701.84,701.83,3.21]
["binance-futures","BNBUSDT",1735782621471,3.32,701.9,701.89,17.33]
["binance-futures","BNBUSDT",1735782655557,32.65,701.83,701.82,2.42]
["binance-futures","BNBUSDT",1735782709415,14.66,701.53,701.52,1.53]
["binance-futures","BNBUSDT",1735782758654,20.32,701.6,701.59,4.42]
["binance-futures","BNBUSDT",1735782793024,2.54,701.17,701.16,15.43]
["binance-futures","BNBUSDT",1735782843517,44.3,701.11,701.1,7.85]
["binance-futures","BNBUSDT",1735782876252,13.51,701.02,701.01,1.55]
["binance-futures","BNBUSDT",1735782939959,1.35,701.36,701.35,26.0]
["binance-futures","BNBUSDT",1735783009660,11.85,701.48,701.47,8.13]
["binance-futures","BNBUSDT",1735783032549,27.04,701.46,701.45,0.02]
["binance-futures","BNBUSDT",1735783078083,26.31,701.53,701.52,3.63]
["binance-futures","BNBUSDT",1735783110148,20.96,701.44,701.43,5.35]
["binance-futures","BNBUSDT",1735783183980,36.01,701.42,701.41,6.48]
["binance-futures","BNBUSDT",1735783246508,0.2,701.49,701.48,5.85]
["binance-futures","BNBUSDT",1735783261929,1.53,701.57,701.56,32.3]
["binance-futures","BNBUSDT",1735783309450,24.58,701.39,701.38,228.41]
["binance-futures","BNBUSDT",1735783336803,0.02,701.06,701.04,34.9]
["binance-futures","BNBUSDT",1735783383817,4.73,701.26,701.25,24.25]
["binance-futures","BNBUSDT",1735783462131,11.05,701.1,701.09,11.93]
["binance-futures","BNBUSDT",1735783511592,0.8,700.86,700.85,13.46]
["binance-futures","BNBUSDT",1735783519412,5.53,700.88,700.87,14.52]
["binance-futures","BNBUSDT",1735783590523,10.38,700.78,700.77,21.88]
["binance-futures","BNBUSDT",1735783634831,46.93,700.93,700.92,2.43]
["binance-futures","BNBUSDT",1735783635564,3.42,701.0,700.97,3.74]
["binance-futures","BNBUSDT",1735783722041,5.59,701.26,701.25,44.02]
["binance-futures","BNBUSDT",1735783769243,33.93,701.07,701.06,10.61]
["binance-futures","BNBUSDT",1735783805112,27.55,701.53,701.52,1.49]
["binance-futures","BNBUSDT",1735783852189,18.61,701.83,701.82,35.24]
["binance-futures","BNBUSDT",1735783889937,2.3,701.58,701.57,23.61]
["binance-futures","BNBUSDT",1735783931857,17.15,701.62,701.61,7.26]
["binance-futures","BNBUSDT",1735783973044,5.58,701.33,701.32,45.01]
["binance-futures","BNBUSDT",1735783995735,5.14,701.35,701.34,47.06]
["binance-futures","BNBUSDT",1735784054746,15.69,701.25,701.24,2.0]
["binance-futures","BNBUSDT",1735784125015,22.94,701.42,701.41,0.19]
["binance-futures","BNBUSDT",1735784140116,2.58,701.37,701.36,59.17]
["binance-futures","BNBUSDT",1735784205904,56.95,701.04,701.03,0.55]
["binance-futures","BNBUSDT",1735784250710,15.24,700.94,700.93,3.41]
["binance-futures","BNBUSDT",1735784259214,21.86,700.85,700.84,0.96]
["binance-futures","BNBUSDT",1735784316127,9.69,700.39,700.38,21.43]
["binance-futures","BNBUSDT",1735784323607,2.22,700.47,700.46,22.23]
["binance-futures","BNBUSDT",1735784399429,12.59,700.79,700.78,6.63]
["binance-futures","BNBUSDT",1735784419094,18.0,700.69,700.68,6.63]
["binance-futures","BNBUSDT",1735784465638,21.96,700.36,700.35,16.25]
["binance-futures","BNBUSDT",1735784489637,8.38,700.44,700.43,18.49]
["binance-futures","BNBUSDT",1735784562516,15.93,700.58,700.57,6.27]
["binance-futures","BNBUSDT",1735784589902,3.09,700.61,700.6,55.35]
["binance-futures","BNBUSDT",1735784609671,18.39,700.66,700.65,19.09]
["binance-futures","BNBUSDT",1735784672805,34.26,700.86,700.85,0.89]
["binance-futures","BNBUSDT",1735784737688,27.2,700.48,700.47,4.58]
["binance-futures","BNBUSDT",1735784774165,0.53,700.91,700.9,36.48]
["binance-futures","BNBUSDT",1735784813469,12.35,700.78,700.77,6.37]
["binance-futures","BNBUSDT",1735784855207,5.03,701.02,701.01,14.41]
["binance-futures","BNBUSDT",1735784903879,51.39,700.91,700.9,2.22]
["binance-futures","BNBUSDT",1735784936297,27.05,700.51,700.5,4.0]
["binance-futures","BNBUSDT",1735784979843,28.49,700.62,700.61,1.92]
["binance-futures","BNBUSDT",1735785013127,5.6,700.41,700.4,15.68]
["binance-futures","BNBUSDT",1735785056634,17.98,700.13,700.12,12.16]
["binance-futures","BNBUSDT",1735785099833,7.88,699.68,699.67,4.59]
["binance-futures","BNBUSDT",1735785128862,11.78,699.67,699.66,26.94]
["binance-futures","BNBUSDT",1735785174290,8.94,699.45,699.44,26.28]
["binance-futures","BNBUSDT",1735785202170,0.88,699.57,699.56,39.21]
["binance-futures","BNBUSDT",1735785253899,78.05,699.72,699.71,34.53]
["binance-futures","BNBUSDT",1735785302686,2.4,699.04,699.03,19.5]
["binance-futures","BNBUSDT",1735785327510,23.42,698.95,698.94,0.26]
["binance-futures","BNBUSDT",1735785363560,5.95,698.7,698.69,18.48]
["binance-futures","BNBUSDT",1735785412852,2.03,698.66,698.65,21.95]
["binance-futures","BNBUSDT",1735785430545,5.47,698.51,698.5,19.26]
["binance-futures","BNBUSDT",1735785483239,7.39,698.1,698.09,10.65]
["binance-futures","BNBUSDT",1735785541367,14.22,698.93,698.82,0.57]
["binance-futures","BNBUSDT",1735785553557,11.15,699.33,699.32,3.22]
["binance-futures","BNBUSDT",1735785602882,12.23,699.42,699.41,5.59]
["binance-futures","BNBUSDT",1735785650757,49.83,699.21,699.2,68.42]
["binance-futures","BNBUSDT",1735785674088,33.32,699.21,699.2,30.85]
["binance-futures","BNBUSDT",1735785733292,25.5,699.07,699.06,38.72]
["binance-futures","BNBUSDT",1735785752152,13.66,699.08,699.07,20.96]
["binance-futures","BNBUSDT",1735785821411,21.55,699.57,699.56,2.14]
["binance-futures","BNBUSDT",1735785864586,9.24,699.45,699.44,6.26]
["binance-futures","BNBUSDT",1735785873056,1.72,699.45,699.44,49.29]
["binance-futures","BNBUSDT",1735785941257,7.02,699.63,699.62,20.61]
["binance-futures","BNBUSDT",1735785950237,5.05,699.63,699.62,18.33]
["binance-futures","BNBUSDT",1735786024828,3.72,700.13,700.12,68.99]
["binance-futures","BNBUSDT",1735786074592,11.42,700.43,700.42,35.86]
["binance-futures","BNBUSDT",1735786099603,9.16,700.75,700.74,15.34]
["binance-futures","BNBUSDT",1735786132542,12.8,700.51,700.5,7.78]
["binance-futures","BNBUSDT",1735786175644,10.67,700.53,700.52,6.35]
["binance-futures","BNBUSDT",1735786211148,11.27,700.35,700.34,18.83]
["binance-futures","BNBUSDT",1735786267025,11.76,700.89,700.88,15.96]
["binance-futures","BNBUSDT",1735786306116,7.67,700.99,700.98,5.34]
["binance-futures","BNBUSDT",1735786344257,5.07,701.31,701.3,40.09]
["binance-futures","BNBUSDT",1735786385205,11.86,701.33,701.32,29.5]
["binance-futures","BNBUSDT",1735786468859,10.69,701.3,701.29,13.81]
["binance-futures","BNBUSDT",1735786481424,8.38,701.51,701.5,1.04]
["binance-futures","BNBUSDT",1735786547191,18.36,701.47,701.46,0.47]
["binance-futures","BNBUSDT",1735786561919,11.08,701.39,701.38,10.01]
["binance-futures","BNBUSDT",1735786626791,0.97,701.47,701.46,40.93]
["binance-futures","BNBUSDT",1735786682165,3.42,701.51,701.5,53.34]
["binance-futures","BNBUSDT",1735786691817,13.08,701.55,701.54,8.46]
["binance-futures","BNBUSDT",1735786774599,20.04,701.55,701.54,24.03]
["binance-futures","BNBUSDT",1735786825756,2.81,702.11,702.1,21.92]
["binance-futures","BNBUSDT",1735786833134,7.49,702.17,702.16,39.39]
["binance-futures","BNBUSDT",1735786888376,6.95,702.27,702.26,2.76]
["binance-futures","BNBUSDT",1735786937169,0.74,702.1,702.09,193.43]
["binance-futures","BNBUSDT",1735786960834,4.32,702.06,702.05,22.89]
["binance-futures","BNBUSDT",1735787004602,21.64,702.03,702.02,8.53]
["binance-futures","BNBUSDT",1735787052291,1.21,701.79,701.78,50.62]
["binance-futures","BNBUSDT",1735787073391,8.4,701.93,701.92,25.49]
["binance-futures","BNBUSDT",1735787133627,2.19,702.13,702.12,21.48]
["binance-futures","BNBUSDT",1735787152316,9.9,702.0,701.99,15.32]
["binance-futures","BNBUSDT",1735787207646,14.32,701.67,701.66,7.39]
["binance-futures","BNBUSDT",1735787248607,6.19,701.75,701.74,37.61]
["binance-futures","BNBUSDT",1735787294787,9.98,701.84,701.83,9.99]
["binance-futures","BNBUSDT",1735787352986,0.66,701.9,701.89,14.2]
["binance-futures","BNBUSDT",1735787391337,4.58,701.86,701.85,44.39]
["binance-futures","BNBUSDT",1735787439142,9.5,702.05,702.04,26.08]
["binance-futures","BNBUSDT",1735787464237,27.21,701.79,701.78,2.94]
["binance-futures","BNBUSDT",1735787513606,44.61,701.96,701.95,1.27]
["binance-futures","BNBUSDT",1735787544013,66.82,701.49,701.48,0.19]
["binance-futures","BNBUSDT",1735787618425,1.5,701.95,701.94,24.93]
["binance-futures","BNBUSDT",1735787665268,0.87,702.03,702.02,24.27]
["binance-futures","BNBUSDT",1735787691191,14.04,701.77,701.76,19.17]
["binance-futures","BNBUSDT",1735787739076,42.55,701.77,701.76,1.83]
["binance-futures","BNBUSDT",1735787785088,20.08,701.51,701.5,0.54]
["binance-futures","BNBUSDT",1735787819700,23.12,701.44,701.43,1.32]
["binance-futures","BNBUSDT",1735787874271,8.22,701.9,701.89,34.47]
["binance-futures","BNBUSDT",1735787913096,9.45,702.25,702.24,16.81]
["binance-futures","BNBUSDT",1735787985988,30.98,701.97,701.96,26.2]
["binance-futures","BNBUSDT",1735787999305,20.58,702.46,702.45,13.94]
["binance-futures","BNBUSDT",1735788046345,1.49,703.05,703.04,32.41]
["binance-futures","BNBUSDT",1735788081999,13.61,703.34,703.33,16.32]
["binance-futures","BNBUSDT",1735788119844,22.56,703.45,703.44,37.16]
["binance-futures","BNBUSDT",1735788180135,2.02,703.52,703.51,33.0]
["binance-futures","BNBUSDT",1735788202526,48.14,703.58,703.57,5.63]
["binance-futures","BNBUSDT",1735788263017,25.21,703.61,703.6,1.56]
["binance-futures","BNBUSDT",1735788317213,10.17,703.76,703.75,20.32]
["binance-futures","BNBUSDT",1735788355233,10.2,703.53,703.52,34.8]
["binance-futures","BNBUSDT",1735788412065,20.01,703.47,703.46,0.22]
["binance-futures","BNBUSDT",1735788441188,31.76,703.31,703.3,6.88]
["binance-futures","BNBUSDT",1735788505162,20.11,703.21,703.2,13.4]
["binance-futures","BNBUSDT",1735788566727,12.64,703.22,703.21,13.19]
["binance-futures","BNBUSDT",1735788602149,46.6,703.08,703.07,2.26]
["binance-futures","BNBUSDT",1735788658546,26.52,703.39,703.38,2.32]
["binance-futures","BNBUSDT",1735788715343,16.3,703.38,703.37,0.39]
["binance-futures","BNBUSDT",1735788756145,12.47,703.01,703.0,78.01]
["binance-futures","BNBUSDT",1735788806452,8.58,703.35,703.34,20.46]
["binance-futures","BNBUSDT",1735788896679,26.61,702.59,702.58,1.76]
["binance-futures","BNBUSDT",1735788904670,0.73,702.52,702.51,8.92]
["binance-futures","BNBUSDT",1735788946275,3.08,702.8,702.79,57.84]
["binance-futures","BNBUSDT",1735788989256,10.35,702.94,702.93,4.01]
["binance-futures","BNBUSDT",1735789081193,1.3,702.77,702.76,60.16]
["binance-futures","BNBUSDT",1735789124508,24.2,702.33,702.32,7.08]
["binance-futures","BNBUSDT",1735789161291,16.82,701.9,701.89,2.58]
["binance-futures","BNBUSDT",1735789184948,7.65,701.83,701.82,5.83]
["binance-futures","BNBUSDT",1735789259220,20.07,702.13,702.12,7.88]
["binance-futures","BNBUSDT",1735789299599,27.1,702.38,702.37,4.11]
["binance-futures","BNBUSDT",1735789330734,9.64,702.48,702.47,11.6]
["binance-futures","BNBUSDT",1735789392594,79.11,702.41,702.4,1.57]
["binance-futures","BNBUSDT",1735789422310,17.78,702.48,702.47,3.06]
["binance-futures","BNBUSDT",1735789486710,7.13,702.61,702.6,6.26]
["binance-futures","BNBUSDT",1735789569422,7.35,703.04,703.03,21.99]
["binance-futures","BNBUSDT",1735789598311,8.26,702.77,702.76,12.92]
["binance-futures","BNBUSDT",1735789652425,2.85,702.53,702.52,26.42]
["binance-futures","BNBUSDT",1735789661021,22.16,702.51,702.5,5.79]
["binance-futures","BNBUSDT",1735789714836,42.29,703.06,703.05,7.17]
["binance-futures","BNBUSDT",1735789794106,23.99,703.13,703.12,9.69]
["binance-futures","BNBUSDT",1735789819387,17.51,702.9,702.89,16.02]
["binance-futures","BNBUSDT",1735789887282,12.42,702.89,702.88,9.96]
["binance-futures","BNBUSDT",1735789915090,16.1,702.88,702.87,7.69]
["binance-futures","BNBUSDT",1735789960397,5.01,701.73,701.72,22.6]
["binance-futures","BNBUSDT",1735789995342,10.88,702.9,702.89,16.02]
["binance-futures","BNBUSDT",1735790090173,60.41,702.67,702.66,0.04]
["binance-futures","BNBUSDT",1735790116091,21.86,702.58,702.57,0.95]
["binance-futures","BNBUSDT",1735790178533,7.06,702.61,702.6,12.79]
["binance-futures","BNBUSDT",1735790180197,14.83,702.61,702.6,7.36]
["binance-futures","BNBUSDT",1735790272636,15.64,702.42,702.41,3.61]
["binance-futures","BNBUSDT",1735790334395,41.97,702.34,702.33,3.1]
["binance-futures","BNBUSDT",1735790345040,8.69,702.3,702.29,11.8]
["binance-futures","BNBUSDT",1735790417364,8.89,702.85,702.84,17.71]
["binance-futures","BNBUSDT",1735790461721,7.36,702.56,702.55,11.46]
["binance-futures","BNBUSDT",1735790486189,20.87,702.51,702.5,4.35]
["binance-futures","BNBUSDT",1735790532895,31.61,702.1,702.09,0.23]
["binance-futures","BNBUSDT",1735790578736,15.56,701.81,701.8,2.93]
["binance-futures","BNBUSDT",1735790607014,19.45,701.78,701.77,1.64]
["binance-futures","BNBUSDT",1735790647679,3.03,702.16,702.15,21.16]
["binance-futures","BNBUSDT",1735790678855,14.75,701.93,701.92,10.37]
["binance-futures","BNBUSDT",1735790722069,19.02,702.21,702.2,0.52]
["binance-futures","BNBUSDT",1735790783186,35.01,701.82,701.81,7.31]
["binance-futures","BNBUSDT",1735790813863,56.26,701.69,701.68,2.01]
["binance-futures","BNBUSDT",1735790863297,4.5,702.04,702.03,26.79]
["binance-futures","BNBUSDT",1735790941517,0.92,701.84,701.83,34.14]
["binance-futures","BNBUSDT",1735790957979,1.9,701.79,701.78,52.05]
["binance-futures","BNBUSDT",1735791040996,1.39,702.18,702.13,0.32]
["binance-futures","BNBUSDT",1735791057437,38.59,702.3,702.29,1.56]
["binance-futures","BNBUSDT",1735791124955,0.02,702.31,702.29,43.98]
["binance-futures","BNBUSDT",1735791161605,38.47,702.56,702.55,3.96]
["binance-futures","BNBUSDT",1735791214863,31.18,702.38,702.37,17.97]
["binance-futures","BNBUSDT",1735791276423,66.61,702.01,702.0,7.14]
["binance-futures","BNBUSDT",1735791339318,11.96,702.01,702.0,23.86]
["binance-futures","BNBUSDT",1735791367198,1.2,702.4,702.39,36.94]
["binance-futures","BNBUSDT",1735791400436,53.98,702.41,702.4,1.34]
["binance-futures","BNBUSDT",1735791454840,6.93,702.48,702.47,21.85]
["binance-futures","BNBUSDT",1735791530545,15.83,701.86,701.85,0.58]
["binance-futures","BNBUSDT",1735791567663,23.06,702.01,702.0,8.02]
["binance-futures","BNBUSDT",1735791598123,5.53,701.97,701.96,24.78]
["binance-futures","BNBUSDT",1735791676661,7.35,701.92,701.91,13.56]
["binance-futures","BNBUSDT",1735791695209,19.57,701.88,701.87,2.13]
["binance-futures","BNBUSDT",1735791771371,8.91,702.13,702.12,30.22]
["binance-futures","BNBUSDT",1735791819460,12.02,702.24,702.23,8.66]
["binance-futures","BNBUSDT",1735791877045,14.7,702.29,702.28,0.16]
["binance-futures","BNBUSDT",1735791922628,22.42,702.16,702.15,0.75]
["binance-futures","BNBUSDT",1735791998227,14.14,702.13,702.12,11.4]
["binance-futures","BNBUSDT",1735792026629,33.04,702.01,702.0,38.12]
["binance-futures","BNBUSDT",1735792086282,4.01,702.05,702.04,6.43]
["binance-futures","BNBUSDT",1735792119406,19.93,702.28,702.27,5.38]
["binance-futures","BNBUSDT",1735792165512,4.43,702.22,702.21,16.39]
["binance-futures","BNBUSDT",1735792224013,14.35,702.15,702.14,12.5]
["binance-futures","BNBUSDT",1735792252235,19.69,702.22,702.21,0.22]
["binance-futures","BNBUSDT",1735792309161,3.3,703.3,703.29,36.53]
["binance-futures","BNBUSDT",1735792370813,24.09,703.81,703.8,3.91]
["binance-futures","BNBUSDT",1735792380816,44.44,703.91,703.9,0.37]
["binance-futures","BNBUSDT",1735792431047,12.6,703.78,703.77,16.06]
["binance-futures","BNBUSDT",1735792502088,8.15,704.17,704.16,25.68]
["binance-futures","BNBUSDT",1735792505496,13.31,704.11,704.1,7.03]
["binance-futures","BNBUSDT",1735792549245,15.65,704.44,704.43,0.91]
["binance-futures","BNBUSDT",1735792600086,0.85,704.49,704.48,4.89]
["binance-futures","BNBUSDT",1735792610777,30.05,704.31,704.3,0.61]
["binance-futures","BNBUSDT",1735792667382,16.11,704.49,704.48,1.71]
["binance-futures","BNBUSDT",1735792680414,32.57,704.27,704.26,2.53]
["binance-futures","BNBUSDT",1735792715135,11.39,705.21,705.2,10.7]
["binance-futures","BNBUSDT",1735792757755,0.78,705.07,705.06,31.34]
["binance-futures","BNBUSDT",1735792772363,25.0,705.05,705.04,3.74]
["binance-futures","BNBUSDT",1735792830532,4.28,704.98,704.97,11.1]
["binance-futures","BNBUSDT",1735792864297,17.3,705.86,705.85,10.26]
["binance-futures","BNBUSDT",1735792888395,11.59,706.24,706.23,13.9]
["binance-futures","BNBUSDT",1735792918146,6.1,706.75,706.74,46.9]
["binance-futures","BNBUSDT",1735792940080,5.47,706.81,706.8,27.26]
["binance-futures","BNBUSDT",1735792959917,2.13,707.18,707.17,21.3]
["binance-futures","BNBUSDT",1735793006239,11.87,707.14,707.13,0.28]
["binance-futures","BNBUSDT",1735793027006,0.67,707.54,707.53,29.98]
["binance-futures","BNBUSDT",1735793063083,15.0,707.21,707.2,0.03]
["binance-futures","BNBUSDT",1735793085995,9.79,707.07,707.06,11.08]
["binance-futures","BNBUSDT",1735793107525,2.35,706.73,706.72,14.9]
["binance-futures","BNBUSDT",1735793140552,3.75,707.31,707.3,13.54]
["binance-futures","BNBUSDT",1735793202739,20.33,707.55,707.54,10.55]
["binance-futures","BNBUSDT",1735793219680,26.03,707.62,707.61,13.68]
["binance-futures","BNBUSDT",1735793264436,18.09,708.01,708.0,0.03]
["binance-futures","BNBUSDT",1735793302626,20.41,707.77,707.76,10.07]
["binance-futures","BNBUSDT",1735793335608,48.79,707.46,707.45,2.04]
["binance-futures","BNBUSDT",1735793364344,4.63,707.78,707.77,17.14]
["binance-futures","BNBUSDT",1735793375454,38.35,708.0,707.99,23.12]
["binance-futures","BNBUSDT",1735793417813,14.9,708.71,708.7,7.37]
["binance-futures","BNBUSDT",1735793459521,36.11,709.51,709.5,25.07]
["binance-futures","BNBUSDT",1735793471718,29.86,709.3,709.29,0.83]
["binance-futures","BNBUSDT",1735793509555,3.6,708.45,708.44,23.97]
["binance-futures","BNBUSDT",1735793551143,19.55,708.37,708.36,2.01]
["binance-futures","BNBUSDT",1735793567395,28.4,708.23,708.22,4.57]
["binance-futures","BNBUSDT",1735793609022,0.77,709.24,709.23,35.41]
["binance-futures","BNBUSDT",1735793648597,14.86,708.74,708.73,3.4]
["binance-futures","BNBUSDT",1735793672956,2.18,708.53,708.52,26.84]
["binance-futures","BNBUSDT",1735793716026,65.29,708.45,708.44,41.61]
["binance-futures","BNBUSDT",1735793739674,0.02,708.67,708.64,55.82]
["binance-futures","BNBUSDT",1735793781254,15.07,708.32,708.31,0.78]
["binance-futures","BNBUSDT",1735793825434,2.55,707.84,707.83,25.06]
["binance-futures","BNBUSDT",1735793842792,17.63,707.55,707.54,6.52]
["binance-futures","BNBUSDT",1735793892044,18.79,707.71,707.7,1.62]
["binance-futures","BNBUSDT",1735793932032,13.31,707.59,707.58,17.33]
["binance-futures","BNBUSDT",1735793969701,25.44,707.28,707.27,8.91]
["binance-futures","BNBUSDT",1735794006614,54.58,707.53,707.52,7.04]
["binance-futures","BNBUSDT",1735794034689,18.6,706.71,706.7,7.82]
["binance-futures","BNBUSDT",1735794064482,1.19,706.25,706.24,55.04]
["binance-futures","BNBUSDT",1735794112041,0.15,706.56,706.55,38.84]
["binance-futures","BNBUSDT",1735794135179,53.91,706.74,706.73,2.82]
["binance-futures","BNBUSDT",1735794165215,5.36,706.38,706.37,9.48]
["binance-futures","BNBUSDT",1735794207828,0.04,706.52,706.51,58.48]
["binance-futures","BNBUSDT",1735794279533,15.81,705.94,705.93,5.8]
["binance-futures","BNBUSDT",1735794304991,2.73,706.12,706.11,30.45]
["binance-futures","BNBUSDT",1735794352228,51.84,705.74,705.73,2.3]
["binance-futures","BNBUSDT",1735794371838,0.74,705.57,705.56,31.73]
["binance-futures","BNBUSDT",1735794424227,1.57,705.91,705.9,34.97]
["binance-futures","BNBUSDT",1735794470401,20.67,705.71,705.7,10.97]
["binance-futures","BNBUSDT",1735794497652,3.48,705.84,705.83,24.52]
["binance-futures","BNBUSDT",1735794544399,12.05,706.44,706.43,37.97]
["binance-futures","BNBUSDT",1735794572787,2.13,706.81,706.8,18.55]
["binance-futures","BNBUSDT",1735794629506,2.97,707.63,707.62,25.3]
["binance-futures","BNBUSDT",1735794642226,12.38,707.51,707.5,21.39]
["binance-futures","BNBUSDT",1735794702601,56.31,708.13,708.12,2.17]
["binance-futures","BNBUSDT",1735794738314,26.84,707.33,707.32,8.81]
["binance-futures","BNBUSDT",1735794764725,54.72,707.67,707.66,3.95]
["binance-futures","BNBUSDT",1735794829025,46.94,707.49,707.48,0.08]
["binance-futures","BNBUSDT",1735794895207,6.18,707.16,707.15,18.61]
["binance-futures","BNBUSDT",1735794911637,17.69,707.43,707.42,54.44]
["binance-futures","BNBUSDT",1735794953749,12.22,706.83,706.82,191.15]
["binance-futures","BNBUSDT",1735794980716,36.11,706.58,706.57,2.87]
["binance-futures","BNBUSDT",1735795015763,39.76,706.31,706.3,46.59]
["binance-futures","BNBUSDT",1735795089514,14.06,706.87,706.86,15.94]
["binance-futures","BNBUSDT",1735795090680,8.26,706.87,706.86,19.37]
["binance-futures","BNBUSDT",1735795139524,24.26,707.01,706.93,0.85]
["binance-futures","BNBUSDT",1735795212099,18.98,707.29,707.28,26.02]
["binance-futures","BNBUSDT",1735795216850,4.96,707.38,707.37,65.59]
["binance-futures","BNBUSDT",1735795267216,0.68,707.51,707.5,33.65]
["binance-futures","BNBUSDT",1735795345541,8.28,707.5,707.49,36.67]
["binance-futures","BNBUSDT",1735795403335,10.08,707.64,707.63,23.33]
["binance-futures","BNBUSDT",1735795441651,19.8,707.3,707.29,8.13]
["binance-futures","BNBUSDT",1735795508140,1.02,707.24,707.22,5.28]
["binance-futures","BNBUSDT",1735795552512,13.46,707.25,707.24,13.98]
["binance-futures","BNBUSDT",1735795592494,25.95,707.66,707.65,1.63]
["binance-futures","BNBUSDT",1735795631984,16.82,707.85,707.84,4.48]
["binance-futures","BNBUSDT",1735795668066,10.38,707.92,707.91,7.6]
["binance-futures","BNBUSDT",1735795711072,15.69,707.65,707.64,10.4]
["binance-futures","BNBUSDT",1735795731156,17.27,707.47,707.46,18.73]
["binance-futures","BNBUSDT",1735795801887,13.06,707.53,707.52,7.94]
["binance-futures","BNBUSDT",1735795858074,7.94,707.51,707.5,32.12]
["binance-futures","BNBUSDT",1735795865055,0.75,707.46,707.45,33.2]
["binance-futures","BNBUSDT",1735795917810,6.86,707.26,707.25,11.88]
["binance-futures","BNBUSDT",1735795991470,30.85,707.81,707.8,7.82]
["binance-futures","BNBUSDT",1735796003134,5.89,707.68,707.67,21.49]
["binance-futures","BNBUSDT",1735796073480,41.5,707.75,707.74,0.24]
["binance-futures","BNBUSDT",1735796106369,6.73,707.85,707.84,44.95]
["binance-futures","BNBUSDT",1735796162710,37.14,707.52,707.51,6.63]
["binance-futures","BNBUSDT",1735796193344,57.36,707.39,707.38,0.52]
["binance-futures","BNBUSDT",1735796281521,18.04,707.17,707.16,11.26]
["binance-futures","BNBUSDT",1735796313218,13.02,707.21,707.2,15.5]
["binance-futures","BNBUSDT",1735796343138,16.74,707.12,707.11,18.77]
["binance-futures","BNBUSDT",1735796408412,25.59,707.01,707.0,83.06]
["binance-futures","BNBUSDT",1735796483925,39.14,706.98,706.97,10.0]
["binance-futures","BNBUSDT",1735796524596,18.24,706.82,706.81,21.62]
["binance-futures","BNBUSDT",1735796577075,58.58,706.9,706.89,5.11]
["binance-futures","BNBUSDT",1735796627228,12.95,707.13,707.12,37.32]
["binance-futures","BNBUSDT",1735796653586,6.72,707.21,707.2,25.46]
["binance-futures","BNBUSDT",1735796718651,5.48,707.56,707.55,54.15]
["binance-futures","BNBUSDT",1735796768125,0.83,707.31,707.3,59.69]
["binance-futures","BNBUSDT",1735796807681,10.95,707.23,707.22,6.59]
["binance-futures","BNBUSDT",1735796869425,50.43,706.97,706.96,0.8]
["binance-futures","BNBUSDT",1735796935816,35.46,706.95,706.94,1.48]
["binance-futures","BNBUSDT",1735796962264,14.3,706.63,706.62,15.72]
["binance-futures","BNBUSDT",1735797019868,7.52,706.61,706.6,15.57]
["binance-futures","BNBUSDT",1735797051443,0.58,706.48,706.47,22.53]
["binance-futures","BNBUSDT",1735797098065,17.03,706.02,706.01,12.24]
["binance-futures","BNBUSDT",1735797139270,0.36,705.88,705.87,59.84]
["binance-futures","BNBUSDT",1735797169070,27.96,705.75,705.74,4.88]
["binance-futures","BNBUSDT",1735797217735,42.93,706.21,706.2,0.26]
["binance-futures","BNBUSDT",1735797249731,8.23,706.21,706.2,1.82]
["binance-futures","BNBUSDT",1735797305962,12.63,706.62,706.61,11.41]
["binance-futures","BNBUSDT",1735797367307,32.61,706.04,706.03,4.55]
["binance-futures","BNBUSDT",1735797390922,2.9,706.02,706.01,19.34]
["binance-futures","BNBUSDT",1735797449564,15.04,706.31,706.3,9.4]
["binance-futures","BNBUSDT",1735797513890,10.16,706.14,706.13,22.13]
["binance-futures","BNBUSDT",1735797585901,6.32,706.41,706.4,8.47]
["binance-futures","BNBUSDT",1735797606881,0.84,706.49,706.48,16.07]
["binance-futures","BNBUSDT",1735797669076,13.25,706.4,706.39,29.78]
["binance-futures","BNBUSDT",1735797688036,10.39,706.48,706.47,9.32]
["binance-futures","BNBUSDT",1735797729484,10.12,706.38,706.37,2.49]
["binance-futures","BNBUSDT",1735797781200,20.89,706.58,706.57,7.17]
["binance-futures","BNBUSDT",1735797835038,3.78,706.88,706.87,50.61]
["binance-futures","BNBUSDT",1735797916444,22.65,706.76,706.75,4.09]
["binance-futures","BNBUSDT",1735797922304,20.37,706.76,706.75,8.98]
["binance-futures","BNBUSDT",1735798004172,5.65,706.7,706.69,15.93]
["binance-futures","BNBUSDT",1735798057793,11.77,706.13,706.12,5.83]
["binance-futures","BNBUSDT",1735798087548,22.55,706.15,706.14,4.65]
["binance-futures","BNBUSDT",1735798124411,15.36,706.8,706.79,3.75]
["binance-futures","BNBUSDT",1735798162861,14.96,706.45,706.44,10.7]
["binance-futures","BNBUSDT",1735798186307,6.73,706.67,706.66,41.96]
["binance-futures","BNBUSDT",1735798251118,10.63,706.48,706.47,13.84]
["binance-futures","BNBUSDT",1735798274016,12.84,706.3,706.29,6.04]
["binance-futures","BNBUSDT",1735798312364,7.53,706.42,706.41,41.16]
["binance-futures","BNBUSDT",1735798361382,38.33,706.42,706.41,9.03]
["binance-futures","BNBUSDT",1735798404505,5.7,706.34,706.33,26.84]
["binance-futures","BNBUSDT",1735798472354,1.62,706.3,706.29,66.79]
["binance-futures","BNBUSDT",1735798540559,12.13,706.53,706.52,13.36]
["binance-futures","BNBUSDT",1735798551549,8.71,706.52,706.51,140.6]
["binance-futures","BNBUSDT",1735798594611,17.98,706.28,706.27,2.52]
["binance-futures","BNBUSDT",1735798640383,21.01,705.77,705.76,6.34]
["binance-futures","BNBUSDT",1735798648495,36.07,705.67,705.66,9.27]
["binance-futures","BNBUSDT",1735798702133,0.17,705.76,705.75,34.35]
["binance-futures","BNBUSDT",1735798713060,9.93,705.42,705.41,13.71]
["binance-futures","BNBUSDT",1735798765961,1.36,705.24,705.23,25.08]
["binance-futures","BNBUSDT",1735798836110,2.47,705.03,705.02,14.26]
["binance-futures","BNBUSDT",1735798842454,51.37,704.94,704.93,1.04]
["binance-futures","BNBUSDT",1735798902120,15.72,704.58,704.57,4.68]
["binance-futures","BNBUSDT",1735798952126,19.29,704.41,704.4,2.42]
["binance-futures","BNBUSDT",1735798963731,208.38,704.41,704.4,17.92]
["binance-futures","BNBUSDT",1735799025248,1.04,703.63,703.62,28.9]
["binance-futures","BNBUSDT",1735799075692,1.58,704.16,704.15,16.95]
["binance-futures","BNBUSDT",1735799100655,13.52,704.26,704.25,7.02]
["binance-futures","BNBUSDT",1735799156434,60.35,704.52,704.51,2.53]
["binance-futures","BNBUSDT",1735799198871,9.13,704.13,704.12,12.21]
["binance-futures","BNBUSDT",1735799240635,63.27,704.24,704.23,17.51]
["binance-futures","BNBUSDT",1735799298520,52.97,704.15,704.14,6.14]
["binance-futures","BNBUSDT",1735799338420,11.22,703.83,703.82,10.01]
["binance-futures","BNBUSDT",1735799380795,64.73,703.68,703.67,1.96]
["binance-futures","BNBUSDT",1735799414455,0.41,703.29,703.28,17.86]
["binance-futures","BNBUSDT",1735799452408,27.41,703.34,703.33,2.52]
["binance-futures","BNBUSDT",1735799484044,101.33,703.6,703.59,16.54]
["binance-futures","BNBUSDT",1735799541465,38.27,703.62,703.61,6.01]
["binance-futures","BNBUSDT",1735799550538,0.7,703.48,703.47,15.03]
["binance-futures","BNBUSDT",1735799615639,27.4,704.04,704.03,1.79]
["binance-futures","BNBUSDT",1735799643500,29.64,703.61,703.6,1.14]
["binance-futures","BNBUSDT",1735799674085,48.19,703.36,703.35,14.59]
["binance-futures","BNBUSDT",1735799760214,13.25,703.63,703.62,13.12]
["binance-futures","BNBUSDT",1735799819378,6.68,704.15,704.14,41.28]
["binance-futures","BNBUSDT",1735799848279,13.93,704.23,704.22,5.65]
["binance-futures","BNBUSDT",1735799870108,22.07,704.58,704.57,1.36]
["binance-futures","BNBUSDT",1735799926671,18.53,704.8,704.79,7.64]
["binance-futures","BNBUSDT",1735799979189,2.98,704.6,704.59,12.23]
["binance-futures","BNBUSDT",1735800025170,16.68,704.88,704.87,4.66]
["binance-futures","BNBUSDT",1735800061483,9.0,704.66,704.65,7.34]
["binance-futures","BNBUSDT",1735800122537,10.61,704.26,704.25,0.08]
["binance-futures","BNBUSDT",1735800141277,21.94,704.21,704.2,4.86]
["binance-futures","BNBUSDT",1735800210361,14.83,704.11,704.1,5.65]
["binance-futures","BNBUSDT",1735800262289,15.18,704.24,704.23,16.23]
["binance-futures","BNBUSDT",1735800304170,16.76,704.38,704.37,7.35]
["binance-futures","BNBUSDT",1735800349931,13.57,704.19,704.18,6.45]
["binance-futures","BNBUSDT",1735800380106,10.97,704.28,704.27,7.05]
["binance-futures","BNBUSDT",1735800444968,1.94,704.57,704.56,17.9]
["binance-futures","BNBUSDT",1735800489821,38.87,704.31,704.3,0.24]
["binance-futures","BNBUSDT",1735800526215,33.2,704.21,704.2,17.06]
["binance-futures","BNBUSDT",1735800577477,20.36,704.01,704.0,27.31]
["binance-futures","BNBUSDT",1735800615055,26.55,703.86,703.85,5.38]
["binance-futures","BNBUSDT",1735800674869,25.13,703.91,703.9,5.63]
["binance-futures","BNBUSDT",1735800732136,13.47,704.02,704.01,1.73]
["binance-futures","BNBUSDT",1735800768804,7.42,704.34,704.33,25.09]
["binance-futures","BNBUSDT",1735800835540,7.27,704.17,704.16,25.59]
["binance-futures","BNBUSDT",1735800893205,19.78,704.2,704.19,10.76]
["binance-futures","BNBUSDT",1735800940278,4.49,704.38,704.37,18.51]
["binance-futures","BNBUSDT",1735800995541,8.43,704.09,704.08,8.97]
["binance-futures","BNBUSDT",1735801103478,7.13,704.52,704.51,13.17]
["binance-futures","BNBUSDT",1735801163436,9.23,704.65,704.64,20.3]
["binance-futures","BNBUSDT",1735801192341,41.56,704.58,704.57,2.32]
["binance-futures","BNBUSDT",1735801262988,4.15,704.67,704.66,11.43]
["binance-futures","BNBUSDT",1735801304475,33.73,704.12,704.11,3.86]
["binance-futures","BNBUSDT",1735801333518,6.45,704.39,704.38,6.79]
["binance-futures","BNBUSDT",1735801399768,6.62,704.2,704.19,16.68]
["binance-futures","BNBUSDT",1735801421484,19.04,703.9,703.89,13.51]
["binance-futures","BNBUSDT",1735801484517,10.65,704.89,704.88,13.25]
["binance-futures","BNBUSDT",1735801507508,17.22,704.97,704.96,534.22]
["binance-futures","BNBUSDT",1735801579181,0.34,705.19,705.18,21.89]
["binance-futures","BNBUSDT",1735801638320,15.03,705.01,705.0,4.38]
["binance-futures","BNBUSDT",1735801648821,5.35,705.0,704.99,48.01]
["binance-futures","BNBUSDT",1735801707209,25.93,705.36,705.35,10.11]
["binance-futures","BNBUSDT",1735801787543,0.94,705.42,705.41,36.04]
["binance-futures","BNBUSDT",1735801813312,16.05,705.64,705.63,6.42]
["binance-futures","BNBUSDT",1735801871733,52.91,705.7,705.69,2.9]
["binance-futures","BNBUSDT",1735801897709,14.5,705.58,705.57,10.59]
["binance-futures","BNBUSDT",1735801935384,3.61,705.77,705.76,17.45]
["binance-futures","BNBUSDT",1735801985252,0.35,705.84,705.83,17.21]
["binance-futures","BNBUSDT",1735802023995,3.87,705.88,705.87,33.47]
["binance-futures","BNBUSDT",1735802087460,1.76,705.82,705.81,16.1]
["binance-futures","BNBUSDT",1735802108984,5.02,706.15,706.14,53.22]
["binance-futures","BNBUSDT",1735802151390,1.71,705.92,705.91,40.81]
["binance-futures","BNBUSDT",1735802239325,0.21,705.71,705.7,49.94]
["binance-futures","BNBUSDT",1735802286962,50.04,706.01,706.0,21.94]
["binance-futures","BNBUSDT",1735802325375,3.36,706.41,706.4,10.48]
["binance-futures","BNBUSDT",1735802371043,11.05,706.65,706.64,0.74]
["binance-futures","BNBUSDT",1735802424307,5.27,706.17,706.16,28.73]
["binance-futures","BNBUSDT",1735802461519,0.85,706.28,706.27,24.14]
["binance-futures","BNBUSDT",1735802510119,13.25,706.61,706.6,4.04]
["binance-futures","BNBUSDT",1735802560241,7.77,706.91,706.9,23.16]
["binance-futures","BNBUSDT",1735802594072,12.2,706.69,706.68,5.67]
["binance-futures","BNBUSDT",1735802648771,33.17,706.8,706.79,1.46]
["binance-futures","BNBUSDT",1735802676805,4.01,706.69,706.68,22.09]
["binance-futures","BNBUSDT",1735802733989,8.09,706.97,706.96,9.07]
["binance-futures","BNBUSDT",1735802799051,24.26,707.03,707.02,3.95]
["binance-futures","BNBUSDT",1735802830812,32.32,706.61,706.6,18.63]
["binance-futures","BNBUSDT",1735802879046,0.69,706.89,706.88,16.97]
["binance-futures","BNBUSDT",1735802953214,20.71,707.05,707.04,9.49]
["binance-futures","BNBUSDT",1735802977277,11.65,707.13,707.12,8.71]
["binance-futures","BNBUSDT",1735803035608,9.59,706.95,706.94,4.48]
["binance-futures","BNBUSDT",1735803055678,25.56,706.77,706.76,13.85]
["binance-futures","BNBUSDT",1735803124812,2.95,706.74,706.73,24.76]
["binance-futures","BNBUSDT",1735803165644,2.93,706.78,706.77,13.57]
["binance-futures","BNBUSDT",1735803221360,12.33,707.0,706.99,20.93]
["binance-futures","BNBUSDT",1735803287522,5.22,706.81,706.8,13.03]
["binance-futures","BNBUSDT",1735803362455,10.96,706.49,706.48,23.87]
["binance-futures","BNBUSDT",1735803387297,15.69,706.46,706.45,1.6]
["binance-futures","BNBUSDT",1735803424441,1.89,706.31,706.3,17.2]
["binance-futures","BNBUSDT",1735803485094,19.51,706.1,706.09,2.74]
["binance-futures","BNBUSDT",1735803571027,19.16,706.2,706.19,5.68]
["binance-futures","BNBUSDT",1735803607575,5.75,706.52,706.51,10.05]
["binance-futures","BNBUSDT",1735803635481,16.56,706.16,706.15,14.86]
["binance-futures","BNBUSDT",1735803710218,12.14,706.33,706.32,21.01]
["binance-futures","BNBUSDT",1735803718703,16.23,706.24,706.23,14.23]
["binance-futures","BNBUSDT",1735803789600,15.64,706.4,706.39,53.02]
["binance-futures","BNBUSDT",1735803829617,7.47,706.41,706.4,15.44]
["binance-futures","BNBUSDT",1735803885086,12.94,706.6,706.59,11.14]
["binance-futures","BNBUSDT",1735803927659,8.08,706.52,706.51,5.54]
["binance-futures","BNBUSDT",1735803977481,10.68,706.41,706.4,10.16]
["binance-futures","BNBUSDT",1735804025928,31.94,706.26,706.23,0.02]
["binance-futures","BNBUSDT",1735804076492,4.58,706.24,706.23,25.09]
["binance-futures","BNBUSDT",1735804129745,3.79,706.24,706.23,18.96]
["binance-futures","BNBUSDT",1735804175811,10.27,706.03,706.02,12.0]
["binance-futures","BNBUSDT",1735804243829,10.06,706.41,706.4,56.36]
["binance-futures","BNBUSDT",1735804268699,17.93,706.31,706.3,52.1]
["binance-futures","BNBUSDT",1735804329517,33.83,705.95,705.94,15.14]
["binance-futures","BNBUSDT",1735804405534,26.32,706.15,706.14,12.46]
["binance-futures","BNBUSDT",1735804426256,1.85,706.21,706.2,32.48]
["binance-futures","BNBUSDT",1735804487577,22.97,706.2,706.19,1.37]
["binance-futures","BNBUSDT",1735804577529,22.64,706.17,706.16,12.24]
["binance-futures","BNBUSDT",1735804586113,16.49,706.45,706.44,2.12]
["binance-futures","BNBUSDT",1735804654393,0.15,706.73,706.72,51.9]
["binance-futures","BNBUSDT",1735804752052,163.63,706.92,706.91,12.44]
["binance-futures","BNBUSDT",1735804765517,9.97,706.81,706.8,21.51]
["binance-futures","BNBUSDT",1735804847922,19.17,707.09,707.08,2.53]
["binance-futures","BNBUSDT",1735804860250,3.76,707.2,707.19,22.64]
["binance-futures","BNBUSDT",1735804909914,16.93,707.46,707.45,4.38]
["binance-futures","BNBUSDT",1735804983006,12.0,707.55,707.54,15.47]
["binance-futures","BNBUSDT",1735804998641,43.63,707.51,707.5,21.91]
["binance-futures","BNBUSDT",1735805067141,37.58,707.3,707.29,21.38]
["binance-futures","BNBUSDT",1735805130355,75.48,707.0,706.99,1.25]
["binance-futures","BNBUSDT",1735805176418,34.22,706.88,706.87,3.62]
["binance-futures","BNBUSDT",1735805223772,9.54,706.59,706.58,3.48]
["binance-futures","BNBUSDT",1735805262542,45.42,706.45,706.44,4.17]
["binance-futures","BNBUSDT",1735805290119,14.69,706.58,706.57,20.56]
["binance-futures","BNBUSDT",1735805366596,21.23,707.29,707.28,3.01]
["binance-futures","BNBUSDT",1735805401454,8.36,707.29,707.28,22.02]
["binance-futures","BNBUSDT",1735805436973,25.21,707.2,707.19,22.37]
["binance-futures","BNBUSDT",1735805462216,7.81,707.35,707.34,25.44]
["binance-futures","BNBUSDT",1735805484660,1.42,707.63,707.62,25.07]
["binance-futures","BNBUSDT",1735805529395,1.29,707.6,707.59,46.59]
["binance-futures","BNBUSDT",1735805598710,47.17,708.0,707.99,19.81]
["binance-futures","BNBUSDT",1735805627362,7.62,707.97,707.96,6.86]
["binance-futures","BNBUSDT",1735805679928,8.95,708.43,708.42,9.64]
["binance-futures","BNBUSDT",1735805727014,18.71,708.53,708.52,5.61]
["binance-futures","BNBUSDT",1735805759387,6.37,708.44,708.43,5.98]
["binance-futures","BNBUSDT",1735805779508,25.11,708.24,708.23,1.76]
["binance-futures","BNBUSDT",1735805796440,0.58,708.68,708.67,50.43]
["binance-futures","BNBUSDT",1735805852013,29.0,708.89,708.88,7.46]
["binance-futures","BNBUSDT",1735805866081,10.13,708.81,708.8,201.3]
["binance-futures","BNBUSDT",1735805925702,15.2,708.62,708.61,41.05]
["binance-futures","BNBUSDT",1735805976202,22.15,708.5,708.49,0.84]
["binance-futures","BNBUSDT",1735806033226,45.36,708.15,708.14,2.09]
["binance-futures","BNBUSDT",1735806052410,42.4,708.35,708.34,1.68]
["binance-futures","BNBUSDT",1735806103876,56.95,708.36,708.35,0.76]
["binance-futures","BNBUSDT",1735806143914,23.65,708.16,708.15,2.6]
["binance-futures","BNBUSDT",1735806168181,10.33,708.0,707.99,16.55]
["binance-futures","BNBUSDT",1735806215988,22.34,707.98,707.97,3.42]
["binance-futures","BNBUSDT",1735806243168,10.52,707.9,707.89,18.02]
["binance-futures","BNBUSDT",1735806288687,27.97,707.64,707.63,7.25]
["binance-futures","BNBUSDT",1735806325719,9.91,707.58,707.57,20.23]
["binance-futures","BNBUSDT",1735806352294,20.53,707.37,707.36,5.26]
["binance-futures","BNBUSDT",1735806404691,17.73,707.5,707.49,2.29]
["binance-futures","BNBUSDT",1735806436038,43.48,707.6,707.59,19.31]
["binance-futures","BNBUSDT",1735806497507,0.73,707.54,707.53,29.34]
["binance-futures","BNBUSDT",1735806546812,15.15,707.54,707.53,9.72]
["binance-futures","BNBUSDT",1735806588273,14.51,707.64,707.63,28.2]
["binance-futures","BNBUSDT",1735806639255,4.76,707.64,707.63,20.79]
["binance-futures","BNBUSDT",1735806695599,31.73,707.01,707.0,5.03]
["binance-futures","BNBUSDT",1735806721025,10.21,706.79,706.78,3.51]
["binance-futures","BNBUSDT",1735806761572,3.47,706.57,706.56,17.59]
["binance-futures","BNBUSDT",1735806809312,7.8,707.11,707.1,13.66]
["binance-futures","BNBUSDT",1735806850307,4.45,707.33,707.32,26.21]
["binance-futures","BNBUSDT",1735806920353,10.27,707.82,707.81,18.68]
["binance-futures","BNBUSDT",1735806986331,19.21,707.95,707.94,2.88]
["binance-futures","BNBUSDT",1735807011297,16.57,708.13,708.12,3.48]
["binance-futures","BNBUSDT",1735807075583,12.73,707.85,707.84,21.84]
["binance-futures","BNBUSDT",1735807132342,36.17,707.98,707.97,51.62]
["binance-futures","BNBUSDT",1735807166209,10.38,708.23,708.22,41.2]
["binance-futures","BNBUSDT",1735807210311,27.11,708.46,708.45,47.82]
["binance-futures","BNBUSDT",1735807239775,0.72,708.5,708.49,49.8]
["binance-futures","BNBUSDT",1735807313677,41.93,708.51,708.5,12.98]
["binance-futures","BNBUSDT",1735807323324,15.96,708.43,708.42,21.7]
["binance-futures","BNBUSDT",1735807399984,27.22,708.32,708.31,26.89]
["binance-futures","BNBUSDT",1735807461450,8.45,708.55,708.54,13.44]
["binance-futures","BNBUSDT",1735807471363,26.09,708.63,708.62,23.07]
["binance-futures","BNBUSDT",1735807534261,5.05,708.75,708.74,32.71]
["binance-futures","BNBUSDT",1735807584815,0.27,708.81,708.8,52.3]
["binance-futures","BNBUSDT",1735807602303,2.31,708.67,708.66,24.26]
["binance-futures","BNBUSDT",1735807640416,21.73,708.81,708.8,7.6]
["binance-futures","BNBUSDT",1735807684468,33.32,708.75,708.74,3.74]
["binance-futures","BNBUSDT",1735807729136,21.44,708.8,708.79,1.56]
["binance-futures","BNBUSDT",1735807768539,3.34,708.83,708.82,16.83]
["binance-futures","BNBUSDT",1735807802385,3.22,708.95,708.94,28.97]
["binance-futures","BNBUSDT",1735807846511,1.83,709.82,709.81,105.63]
["binance-futures","BNBUSDT",1735807877884,32.44,709.77,709.76,20.3]
["binance-futures","BNBUSDT",1735807919414,9.0,709.93,709.92,26.56]
["binance-futures","BNBUSDT",1735807989815,7.19,709.65,709.64,19.44]
["binance-futures","BNBUSDT",1735808035581,3.03,709.86,709.85,38.42]
["binance-futures","BNBUSDT",1735808042192,49.21,709.86,709.85,0.32]
["binance-futures","BNBUSDT",1735808114651,13.2,709.84,709.83,27.09]
["binance-futures","BNBUSDT",1735808161055,17.92,709.93,709.92,8.92]
["binance-futures","BNBUSDT",1735808163123,25.56,709.97,709.96,0.24]
["binance-futures","BNBUSDT",1735808228975,25.27,710.47,710.46,7.78]
["binance-futures","BNBUSDT",1735808270278,4.13,710.28,710.27,64.34]
["binance-futures","BNBUSDT",1735808299995,33.89,710.33,710.32,19.68]
["binance-futures","BNBUSDT",1735808340392,8.86,710.57,710.56,27.85]
["binance-futures","BNBUSDT",1735808355409,2.21,710.56,710.55,20.03]
["binance-futures","BNBUSDT",1735808416293,1.41,710.61,710.6,32.18]
["binance-futures","BNBUSDT",1735808466148,2.07,710.53,710.52,78.6]
["binance-futures","BNBUSDT",1735808474855,23.96,710.59,710.58,3.57]
["binance-futures","BNBUSDT",1735808524161,30.29,709.95,709.94,7.41]
["binance-futures","BNBUSDT",1735808586442,21.47,709.89,709.88,24.83]
["binance-futures","BNBUSDT",1735808604211,63.14,709.88,709.87,0.4]
["binance-futures","BNBUSDT",1735808666102,16.21,710.11,710.1,22.28]
["binance-futures","BNBUSDT",1735808700543,9.75,710.1,710.09,27.14]
["binance-futures","BNBUSDT",1735808740546,26.06,710.34,710.33,7.86]
["binance-futures","BNBUSDT",1735808771755,52.69,710.22,710.21,0.63]
["binance-futures","BNBUSDT",1735808813620,41.22,709.51,709.5,6.27]
["binance-futures","BNBUSDT",1735808866254,28.1,709.61,709.6,1.82]
["binance-futures","BNBUSDT",1735808895171,15.16,709.54,709.53,5.55]
["binance-futures","BNBUSDT",1735808944184,6.68,709.49,709.48,5.54]
["binance-futures","BNBUSDT",1735808968862,3.94,709.44,709.43,32.67]
["binance-futures","BNBUSDT",1735809042152,2.07,709.1,709.09,26.03]
["binance-futures","BNBUSDT",1735809094423,37.52,709.2,709.19,4.21]
["binance-futures","BNBUSDT",1735809127396,10.43,709.69,709.68,21.83]
["binance-futures","BNBUSDT",1735809151508,26.77,709.73,709.72,18.51]
["binance-futures","BNBUSDT",1735809219282,3.72,709.36,709.35,24.36]
["binance-futures","BNBUSDT",1735809254862,10.3,709.73,709.72,24.49]
["binance-futures","BNBUSDT",1735809290453,6.85,710.14,710.13,12.23]
["binance-futures","BNBUSDT",1735809329591,15.06,710.14,710.13,0.43]
["binance-futures","BNBUSDT",1735809383873,9.72,710.5,710.49,9.74]
["binance-futures","BNBUSDT",1735809404053,1.29,710.6,710.59,18.99]
["binance-futures","BNBUSDT",1735809446989,5.17,711.05,711.04,14.58]
["binance-futures","BNBUSDT",1735809468318,14.96,710.86,710.85,10.48]
["binance-futures","BNBUSDT",1735809514436,32.76,711.47,711.46,4.64]
["binance-futures","BNBUSDT",1735809558049,1.39,711.29,711.28,17.89]
["binance-futures","BNBUSDT",1735809579180,16.05,711.11,711.1,6.14]
["binance-futures","BNBUSDT",1735809623235,4.81,710.72,710.71,17.87]
["binance-futures","BNBUSDT",1735809647631,0.23,711.03,711.02,37.95]
["binance-futures","BNBUSDT",1735809695233,18.69,711.01,711.0,1.07]
["binance-futures","BNBUSDT",1735809740561,6.61,710.29,710.28,17.51]
["binance-futures","BNBUSDT",1735809763305,20.36,710.23,710.22,7.7]
["binance-futures","BNBUSDT",1735809813311,17.29,710.45,710.44,2.94]
["binance-futures","BNBUSDT",1735809870358,0.56,710.39,710.38,19.6]
["binance-futures","BNBUSDT",1735809895126,19.44,710.47,710.46,5.57]
["binance-futures","BNBUSDT",1735809957397,34.57,710.55,710.54,14.11]
["binance-futures","BNBUSDT",1735810026699,16.57,710.79,710.78,7.71]
["binance-futures","BNBUSDT",1735810042653,10.83,710.59,710.58,34.85]
["binance-futures","BNBUSDT",1735810085552,10.64,710.9,710.89,13.3]
["binance-futures","BNBUSDT",1735810140128,14.49,710.89,710.88,16.27]
["binance-futures","BNBUSDT",1735810193228,33.65,711.29,711.28,0.29]
["binance-futures","BNBUSDT",1735810250279,14.93,711.39,711.38,10.17]
["binance-futures","BNBUSDT",1735810268767,6.56,711.54,711.53,18.26]
["binance-futures","BNBUSDT",1735810341754,27.45,711.38,711.37,2.78]
["binance-futures","BNBUSDT",1735810393840,7.36,711.5,711.49,46.96]
["binance-futures","BNBUSDT",1735810424109,2.64,711.66,711.65,15.14]
["binance-futures","BNBUSDT",1735810449053,23.87,711.68,711.67,101.07]
["binance-futures","BNBUSDT",1735810494182,6.49,712.4,712.39,105.8]
["binance-futures","BNBUSDT",1735810515126,14.07,712.72,712.71,12.37]
["binance-futures","BNBUSDT",1735810575964,5.6,712.74,712.73,51.78]
["binance-futures","BNBUSDT",1735810600785,4.46,712.51,712.5,26.87]
["binance-futures","BNBUSDT",1735810630507,28.52,712.39,712.38,5.22]
["binance-futures","BNBUSDT",1735810673920,17.06,712.39,712.38,4.7]
["binance-futures","BNBUSDT",1735810710606,20.93,712.43,712.42,1.49]
["binance-futures","BNBUSDT",1735810776971,12.86,712.22,712.21,5.75]
["binance-futures","BNBUSDT",1735810831190,14.93,713.87,713.86,24.53]
["binance-futures","BNBUSDT",1735810850053,18.73,713.9,713.89,17.72]
["binance-futures","BNBUSDT",1735810894975,3.3,713.5,713.49,17.55]
["binance-futures","BNBUSDT",1735810943256,43.51,713.06,713.05,10.43]
["binance-futures","BNBUSDT",1735810956660,8.81,713.2,713.19,19.28]
["binance-futures","BNBUSDT",1735811027428,40.63,713.19,713.18,0.48]
["binance-futures","BNBUSDT",1735811040814,45.98,713.04,713.03,16.36]
["binance-futures","BNBUSDT",1735811100908,20.71,712.41,712.4,14.91]
["binance-futures","BNBUSDT",1735811151825,46.27,712.89,712.88,15.11]
["binance-futures","BNBUSDT",1735811155748,22.45,712.89,712.88,20.15]
["binance-futures","BNBUSDT",1735811222264,10.84,712.27,712.26,15.81]
["binance-futures","BNBUSDT",1735811276354,47.54,712.01,712.0,36.46]
["binance-futures","BNBUSDT",1735811281335,8.03,711.98,711.97,9.11]
["binance-futures","BNBUSDT",1735811347239,1.36,712.87,712.86,78.43]
["binance-futures","BNBUSDT",1735811394543,26.16,712.72,712.71,2.18]
["binance-futures","BNBUSDT",1735811420667,2.49,712.51,712.5,33.6]
["binance-futures","BNBUSDT",1735811470545,3.76,713.28,713.27,15.73]
["binance-futures","BNBUSDT",1735811514846,4.27,713.25,713.24,11.22]
["binance-futures","BNBUSDT",1735811548245,1.48,713.45,713.44,30.4]
["binance-futures","BNBUSDT",1735811597408,34.39,714.59,714.58,8.05]
["binance-futures","BNBUSDT",1735811628895,6.08,714.41,714.4,12.5]
["binance-futures","BNBUSDT",1735811667095,14.19,714.62,714.61,17.3]
["binance-futures","BNBUSDT",1735811704485,5.23,714.6,714.59,21.39]
["binance-futures","BNBUSDT",1735811735074,10.93,714.53,714.52,20.75]
["binance-futures","BNBUSDT",1735811768792,10.33,714.81,714.8,14.73]
["binance-futures","BNBUSDT",1735811818135,6.18,715.41,715.4,25.46]
["binance-futures","BNBUSDT",1735811825778,21.63,715.68,715.67,22.81]
["binance-futures","BNBUSDT",1735811871958,13.03,715.78,715.77,20.39]
["binance-futures","BNBUSDT",1735811890046,9.71,714.9,714.89,23.46]
["binance-futures","BNBUSDT",1735811917564,16.61,715.1,715.09,11.29]
["binance-futures","BNBUSDT",1735811976787,30.86,715.29,715.28,5.83]
["binance-futures","BNBUSDT",1735811986337,18.72,715.13,715.12,3.04]
["binance-futures","BNBUSDT",1735812036838,4.51,715.62,715.61,19.73]
["binance-futures","BNBUSDT",1735812056956,14.1,715.46,715.45,86.1]
["binance-futures","BNBUSDT",1735812094058,31.61,714.4,714.39,2.64]
["binance-futures","BNBUSDT",1735812129358,25.17,714.21,714.2,11.74]
["binance-futures","BNBUSDT",1735812163152,13.28,713.67,713.66,2.98]
["binance-futures","BNBUSDT",1735812188274,15.6,713.8,713.79,14.02]
["binance-futures","BNBUSDT",1735812241748,14.64,713.97,713.96,4.42]
["binance-futures","BNBUSDT",1735812253956,4.54,714.15,714.14,12.34]
["binance-futures","BNBUSDT",1735812308969,0.2,713.33,713.32,66.41]
["binance-futures","BNBUSDT",1735812319784,0.28,713.31,713.3,23.62]
["binance-futures","BNBUSDT",1735812374778,31.77,713.08,713.07,12.67]
["binance-futures","BNBUSDT",1735812409511,9.05,713.61,713.6,10.96]
["binance-futures","BNBUSDT",1735812433102,12.22,713.33,713.32,17.0]
["binance-futures","BNBUSDT",1735812484848,7.86,712.86,712.85,14.63]
["binance-futures","BNBUSDT",1735812522681,0.02,713.22,713.21,30.24]
["binance-futures","BNBUSDT",1735812553330,11.84,713.23,713.22,11.67]
["binance-futures","BNBUSDT",1735812595798,15.18,713.18,713.17,4.49]
["binance-futures","BNBUSDT",1735812626091,0.77,712.79,712.78,43.91]
["binance-futures","BNBUSDT",1735812668355,24.61,712.97,712.96,3.8]
["binance-futures","BNBUSDT",1735812714846,29.64,713.04,713.03,7.35]
["binance-futures","BNBUSDT",1735812737357,37.6,712.93,712.92,1.84]
["binance-futures","BNBUSDT",1735812786470,0.56,712.68,712.67,26.58]
["binance-futures","BNBUSDT",1735812826524,24.42,712.01,712.0,171.49]
["binance-futures","BNBUSDT",1735812852252,38.41,712.29,712.28,3.28]
["binance-futures","BNBUSDT",1735812896497,13.15,712.16,712.15,9.78]
["binance-futures","BNBUSDT",1735812969388,13.39,712.5,712.49,89.17]
["binance-futures","BNBUSDT",1735812972811,10.04,712.5,712.49,87.53]
["binance-futures","BNBUSDT",1735813030036,9.26,712.2,712.19,24.85]
["binance-futures","BNBUSDT",1735813054164,6.93,711.92,711.91,10.39]
["binance-futures","BNBUSDT",1735813092292,1.12,712.14,712.13,14.85]
["binance-futures","BNBUSDT",1735813177885,21.56,711.99,711.98,18.96]
["binance-futures","BNBUSDT",1735813220118,55.02,712.24,712.23,4.91]
["binance-futures","BNBUSDT",1735813241111,15.0,712.45,712.44,41.77]
["binance-futures","BNBUSDT",1735813298848,68.48,713.2,713.19,1.05]
["binance-futures","BNBUSDT",1735813320284,24.72,713.05,713.04,3.44]
["binance-futures","BNBUSDT",1735813398853,28.9,712.24,712.23,7.32]
["binance-futures","BNBUSDT",1735813449192,55.11,712.12,712.11,2.21]
["binance-futures","BNBUSDT",1735813457480,10.09,712.07,712.06,23.86]
["binance-futures","BNBUSDT",1735813515251,2.85,712.3,712.29,21.89]
["binance-futures","BNBUSDT",1735813587705,0.01,712.4,712.39,53.44]
["binance-futures","BNBUSDT",1735813609657,43.59,712.5,712.49,2.03]
["binance-futures","BNBUSDT",1735813654755,17.99,712.57,712.56,8.69]
["binance-futures","BNBUSDT",1735813682340,4.45,712.53,712.52,36.14]
["binance-futures","BNBUSDT",1735813732494,21.05,712.81,712.8,4.58]
["binance-futures","BNBUSDT",1735813756616,9.22,713.5,713.49,35.04]
["binance-futures","BNBUSDT",1735813788933,1.8,713.03,713.02,13.33]
["binance-futures","BNBUSDT",1735813854103,8.06,713.01,713.0,41.3]
["binance-futures","BNBUSDT",1735813875958,104.15,713.15,713.14,25.19]
["binance-futures","BNBUSDT",1735813910656,12.03,712.92,712.91,14.99]
["binance-futures","BNBUSDT",1735813949004,2.67,712.4,712.39,19.35]
["binance-futures","BNBUSDT",1735814023861,2.21,712.47,712.46,14.08]
["binance-futures","BNBUSDT",1735814059486,3.33,713.14,713.13,45.17]
["binance-futures","BNBUSDT",1735814098480,3.77,713.21,713.2,22.37]
["binance-futures","BNBUSDT",1735814141365,5.57,713.56,713.55,23.08]
["binance-futures","BNBUSDT",1735814171481,14.11,713.17,713.16,42.58]
["binance-futures","BNBUSDT",1735814214651,23.34,712.92,712.91,4.9]
["binance-futures","BNBUSDT",1735814222809,22.78,712.57,712.56,12.85]
["binance-futures","BNBUSDT",1735814283631,32.69,712.73,712.72,11.8]
["binance-futures","BNBUSDT",1735814340522,25.91,712.79,712.78,2.69]
["binance-futures","BNBUSDT",1735814366876,4.09,712.65,712.64,17.64]
["binance-futures","BNBUSDT",1735814419472,9.64,712.61,712.6,4.55]
["binance-futures","BNBUSDT",1735814474414,6.33,713.05,713.04,24.64]
["binance-futures","BNBUSDT",1735814497498,3.86,713.42,713.41,16.49]
["binance-futures","BNBUSDT",1735814547166,15.51,713.09,713.08,6.03]
["binance-futures","BNBUSDT",1735814574641,13.89,712.92,712.91,1.57]
["binance-futures","BNBUSDT",1735814625642,9.65,712.64,712.63,52.75]
["binance-futures","BNBUSDT",1735814682642,2.77,712.72,712.71,29.93]
["binance-futures","BNBUSDT",1735814711155,11.76,712.57,712.56,14.96]
["binance-futures","BNBUSDT",1735814770082,21.26,712.49,712.48,5.81]
["binance-futures","BNBUSDT",1735814812087,5.36,712.71,712.7,43.76]
["binance-futures","BNBUSDT",1735814854507,34.25,712.71,712.7,0.46]
["binance-futures","BNBUSDT",1735814911188,13.51,712.83,712.82,5.69]
["binance-futures","BNBUSDT",1735814929198,52.76,712.64,712.63,1.23]
["binance-futures","BNBUSDT",1735814990899,3.46,712.34,712.33,11.54]
["binance-futures","BNBUSDT",1735815029488,10.62,712.53,712.52,11.64]
["binance-futures","BNBUSDT",1735815074208,5.86,712.4,712.39,24.64]
["binance-futures","BNBUSDT",1735815109906,15.2,712.25,712.24,3.6]
["binance-futures","BNBUSDT",1735815169277,1.8,711.63,711.62,17.4]
["binance-futures","BNBUSDT",1735815195034,30.51,711.63,711.62,3.87]
["binance-futures","BNBUSDT",1735815228115,1.09,711.96,711.95,27.45]
["binance-futures","BNBUSDT",1735815281454,6.79,712.19,712.18,12.69]
["binance-futures","BNBUSDT",1735815364035,14.96,712.18,712.17,4.07]
["binance-futures","BNBUSDT",1735815398048,11.64,712.35,712.34,5.3]
["binance-futures","BNBUSDT",1735815445508,42.36,712.42,712.41,3.79]
["binance-futures","BNBUSDT",1735815485631,27.27,712.46,712.45,114.73]
["binance-futures","BNBUSDT",1735815540307,3.16,712.4,712.39,25.27]
["binance-futures","BNBUSDT",1735815580356,8.76,712.41,712.4,6.81]
["binance-futures","BNBUSDT",1735815630507,17.5,712.06,712.05,4.2]
["binance-futures","BNBUSDT",1735815670435,23.19,711.61,711.6,11.83]
["binance-futures","BNBUSDT",1735815700384,14.71,711.39,711.38,7.73]
["binance-futures","BNBUSDT",1735815758120,9.14,711.48,711.47,15.49]
["binance-futures","BNBUSDT",1735815780680,21.82,711.46,711.45,12.47]
["binance-futures","BNBUSDT",1735815839092,30.41,711.3,711.29,6.96]
["binance-futures","BNBUSDT",1735815899872,15.41,711.26,711.25,19.67]
["binance-futures","BNBUSDT",1735815913710,61.14,711.3,711.29,2.2]
["binance-futures","BNBUSDT",1735815961610,24.32,711.13,711.12,4.02]
["binance-futures","BNBUSDT",1735815985191,5.83,710.87,710.86,26.24]
["binance-futures","BNBUSDT",1735816037205,6.17,710.85,710.84,11.71]
["binance-futures","BNBUSDT",1735816110382,5.58,711.44,711.43,49.63]
["binance-futures","BNBUSDT",1735816119131,70.78,711.92,711.91,11.89]
["binance-futures","BNBUSDT",1735816168261,1.14,711.75,711.74,25.51]
["binance-futures","BNBUSDT",1735816238635,14.75,711.52,711.51,19.21]
["binance-futures","BNBUSDT",1735816244395,10.39,711.83,711.82,16.17]
["binance-futures","BNBUSDT",1735816297682,14.33,711.47,711.46,13.4]
["binance-futures","BNBUSDT",1735816370811,32.96,711.17,711.16,2.99]
["binance-futures","BNBUSDT",1735816381046,4.99,711.01,711.0,97.13]
["binance-futures","BNBUSDT",1735816438479,18.38,710.82,710.81,24.01]
["binance-futures","BNBUSDT",1735816491644,163.97,710.89,710.88,34.84]
["binance-futures","BNBUSDT",1735816535889,4.16,710.73,710.72,19.9]
["binance-futures","BNBUSDT",1735816573755,12.6,710.57,710.56,9.67]
["binance-futures","BNBUSDT",1735816613865,0.4,710.67,710.66,9.51]
["binance-futures","BNBUSDT",1735816631936,34.6,710.88,710.87,5.49]
["binance-futures","BNBUSDT",1735816702384,1.84,711.04,711.03,33.86]
["binance-futures","BNBUSDT",1735816742560,20.37,711.09,711.08,12.87]
["binance-futures","BNBUSDT",1735816786201,0.1,711.19,711.18,43.22]
["binance-futures","BNBUSDT",1735816825397,15.5,711.43,711.42,20.55]
["binance-futures","BNBUSDT",1735816848008,49.15,711.34,711.33,0.29]
["binance-futures","BNBUSDT",1735816886768,0.84,711.65,711.64,44.69]
["binance-futures","BNBUSDT",1735816951508,1.75,712.03,712.02,57.97]
["binance-futures","BNBUSDT",1735816961287,77.17,711.78,711.77,1.68]
["binance-futures","BNBUSDT",1735817035076,64.65,711.41,711.4,0.61]
["binance-futures","BNBUSDT",1735817043111,35.64,711.33,711.32,83.14]
["binance-futures","BNBUSDT",1735817084223,48.92,711.22,711.21,1.1]
["binance-futures","BNBUSDT",1735817154975,1.58,711.24,711.23,19.62]
["binance-futures","BNBUSDT",1735817179553,0.35,711.56,711.55,25.83]
["binance-futures","BNBUSDT",1735817243290,22.41,711.46,711.45,6.87]
["binance-futures","BNBUSDT",1735817266432,26.07,711.64,711.63,12.16]
["binance-futures","BNBUSDT",1735817324060,14.49,711.86,711.85,6.68]
["binance-futures","BNBUSDT",1735817383600,6.64,711.78,711.77,49.09]
["binance-futures","BNBUSDT",1735817404234,28.59,711.93,711.92,5.73]
["binance-futures","BNBUSDT",1735817465685,0.5,711.78,711.77,23.98]
["binance-futures","BNBUSDT",1735817529347,18.52,711.38,711.37,5.6]
["binance-futures","BNBUSDT",1735817549342,5.03,711.44,711.43,17.0]
["binance-futures","BNBUSDT",1735817619793,3.02,711.9,711.89,33.2]
["binance-futures","BNBUSDT",1735817667608,3.57,711.93,711.92,10.28]
["binance-futures","BNBUSDT",1735817709404,1.95,712.12,712.11,48.82]
["binance-futures","BNBUSDT",1735817750558,0.65,712.41,712.4,49.9]
["binance-futures","BNBUSDT",1735817797341,5.34,712.17,712.16,9.1]
["binance-futures","BNBUSDT",1735817831743,16.67,712.15,712.14,5.79]
["binance-futures","BNBUSDT",1735817889464,2.73,712.22,712.21,16.61]
["binance-futures","BNBUSDT",1735817922794,4.65,712.16,712.15,9.6]
["binance-futures","BNBUSDT",1735817975502,1.68,712.04,712.03,24.39]
["binance-futures","BNBUSDT",1735818028136,17.85,712.29,712.28,4.01]
["binance-futures","BNBUSDT",1735818066280,41.33,712.16,712.15,0.48]
["binance-futures","BNBUSDT",1735818124239,24.46,712.04,712.03,14.04]
["binance-futures","BNBUSDT",1735818199783,50.02,712.3,712.29,23.04]
["binance-futures","BNBUSDT",1735818230079,45.44,712.3,712.29,6.77]
["binance-futures","BNBUSDT",1735818277113,12.35,712.41,712.4,42.1]
["binance-futures","BNBUSDT",1735818316702,2.92,712.67,712.66,20.45]
["binance-futures","BNBUSDT",1735818362980,41.99,713.01,713.0,36.59]
["binance-futures","BNBUSDT",1735818421526,15.32,712.61,712.6,11.79]
["binance-futures","BNBUSDT",1735818436308,6.52,712.92,712.91,12.62]
["binance-futures","BNBUSDT",1735818500363,5.0,712.75,712.74,36.26]
["binance-futures","BNBUSDT",1735818535678,14.02,713.01,713.0,10.54]
["binance-futures","BNBUSDT",1735818618181,16.01,712.55,712.54,12.0]
["binance-futures","BNBUSDT",1735818646243,7.84,712.66,712.65,22.03]
["binance-futures","BNBUSDT",1735818702258,2.0,712.69,712.68,15.82]
["binance-futures","BNBUSDT",1735818731660,18.5,712.78,712.77,35.78]
["binance-futures","BNBUSDT",1735818766874,2.97,712.87,712.86,13.82]
["binance-futures","BNBUSDT",1735818841223,4.21,712.83,712.82,9.1]
["binance-futures","BNBUSDT",1735818946492,21.06,712.72,712.71,8.99]
["binance-futures","BNBUSDT",1735819013209,17.06,712.99,712.98,3.91]
["binance-futures","BNBUSDT",1735819022312,13.85,712.84,712.83,14.88]
["binance-futures","BNBUSDT",1735819109047,1.71,712.77,712.76,12.27]
["binance-futures","BNBUSDT",1735819124075,24.06,712.83,712.82,7.85]
["binance-futures","BNBUSDT",1735819211587,18.03,713.2,713.19,5.24]
["binance-futures","BNBUSDT",1735819244407,2.75,713.13,713.12,43.93]
["binance-futures","BNBUSDT",1735819286032,58.2,713.07,713.06,1.19]
["binance-futures","BNBUSDT",1735819318818,3.98,713.15,713.14,13.54]
["binance-futures","BNBUSDT",1735819358251,60.05,713.34,713.33,7.23]
["binance-futures","BNBUSDT",1735819400793,12.71,713.4,713.39,20.45]
["binance-futures","BNBUSDT",1735819459953,12.59,713.58,713.57,4.99]
["binance-futures","BNBUSDT",1735819501535,2.9,713.59,713.58,22.55]
["binance-futures","BNBUSDT",1735819547367,6.34,713.74,713.73,71.68]
["binance-futures","BNBUSDT",1735819584610,10.99,713.85,713.84,21.38]
["binance-futures","BNBUSDT",1735819632225,11.83,713.66,713.65,14.08]
["binance-futures","BNBUSDT",1735819695555,64.03,713.66,713.65,32.98]
["binance-futures","BNBUSDT",1735819762751,24.94,713.39,713.38,25.96]
["binance-futures","BNBUSDT",1735819770373,28.73,713.6,713.59,7.38]
["binance-futures","BNBUSDT",1735819824158,14.33,713.53,713.52,29.72]
["binance-futures","BNBUSDT",1735819908044,34.39,713.38,713.37,0.84]
["binance-futures","BNBUSDT",1735819913256,23.58,713.33,713.32,56.8]
["binance-futures","BNBUSDT",1735819984582,34.88,713.48,713.47,19.7]
["binance-futures","BNBUSDT",1735820036277,33.97,713.46,713.45,1.94]
["binance-futures","BNBUSDT",1735820047384,13.34,713.38,713.37,14.79]
["binance-futures","BNBUSDT",1735820115137,19.96,713.44,713.43,3.44]
["binance-futures","BNBUSDT",1735820174385,36.28,713.43,713.42,13.25]
["binance-futures","BNBUSDT",1735820205358,12.14,713.36,713.35,30.88]
["binance-futures","BNBUSDT",1735820249084,30.57,713.39,713.38,2.6]
["binance-futures","BNBUSDT",1735820269194,1.52,713.35,713.34,59.68]
["binance-futures","BNBUSDT",1735820332517,5.4,713.54,713.53,16.27]
["binance-futures","BNBUSDT",1735820395183,11.32,713.32,713.31,17.51]
["binance-futures","BNBUSDT",1735820426744,56.87,712.79,712.78,2.65]
["binance-futures","BNBUSDT",1735820470513,44.23,712.61,712.6,4.57]
["binance-futures","BNBUSDT",1735820500193,35.15,712.04,712.03,7.76]
["binance-futures","BNBUSDT",1735820538412,33.52,711.78,711.77,0.5]
["binance-futures","BNBUSDT",1735820589484,22.78,711.82,711.81,5.46]
["binance-futures","BNBUSDT",1735820617820,13.57,712.05,712.04,13.56]
["binance-futures","BNBUSDT",1735820665070,19.65,711.67,711.66,12.32]
["binance-futures","BNBUSDT",1735820698898,20.83,711.51,711.5,17.72]
["binance-futures","BNBUSDT",1735820777472,7.9,711.41,711.4,17.29]
["binance-futures","BNBUSDT",1735820782018,12.03,711.35,711.34,12.03]
["binance-futures","BNBUSDT",1735820868147,2.65,711.34,711.33,57.67]
["binance-futures","BNBUSDT",1735820893064,4.84,711.5,711.49,35.96]
["binance-futures","BNBUSDT",1735820918858,7.58,711.48,711.47,9.8]
["binance-futures","BNBUSDT",1735821005403,3.29,711.54,711.53,18.24]
["binance-futures","BNBUSDT",1735821050421,60.13,711.54,711.53,3.3]
["binance-futures","BNBUSDT",1735821084411,17.81,711.08,711.07,11.16]
["binance-futures","BNBUSDT",1735821123555,5.83,710.97,710.96,17.33]
["binance-futures","BNBUSDT",1735821157034,0.32,710.78,710.77,22.87]
["binance-futures","BNBUSDT",1735821215799,26.41,711.44,711.43,4.12]
["binance-futures","BNBUSDT",1735821238309,20.0,711.36,711.35,15.2]
["binance-futures","BNBUSDT",1735821291851,28.27,711.88,711.87,2.21]
["binance-futures","BNBUSDT",1735821352892,10.86,711.35,711.34,19.43]
["binance-futures","BNBUSDT",1735821375144,7.93,711.45,711.44,19.67]
["binance-futures","BNBUSDT",1735821436314,14.65,711.98,711.97,21.0]
["binance-futures","BNBUSDT",1735821460252,66.43,711.98,711.97,7.17]
["binance-futures","BNBUSDT",1735821517340,3.78,712.28,712.27,18.08]
["binance-futures","BNBUSDT",1735821569978,4.77,712.21,712.2,19.7]
["binance-futures","BNBUSDT",1735821605164,21.25,712.28,712.27,24.47]
["binance-futures","BNBUSDT",1735821658677,38.33,712.48,712.47,8.52]
["binance-futures","BNBUSDT",1735821713768,35.14,712.13,712.12,13.67]
["binance-futures","BNBUSDT",1735821741203,27.8,712.02,712.01,5.99]
["binance-futures","BNBUSDT",1735821813510,10.08,712.34,712.33,20.61]
["binance-futures","BNBUSDT",1735821843341,1.76,712.44,712.43,51.4]
["binance-futures","BNBUSDT",1735821909135,6.08,712.45,712.44,15.26]
["binance-futures","BNBUSDT",1735821955050,5.48,712.56,712.55,19.17]
["binance-futures","BNBUSDT",1735822001554,10.99,712.56,712.55,13.96]
["binance-futures","BNBUSDT",1735822053802,4.88,713.11,713.1,21.59]
["binance-futures","BNBUSDT",1735822122507,6.51,713.11,713.1,17.31]
["binance-futures","BNBUSDT",1735822139712,9.05,712.9,712.89,20.25]
["binance-futures","BNBUSDT",1735822180494,15.94,713.1,713.09,4.55]
["binance-futures","BNBUSDT",1735822228413,30.59,712.93,712.92,0.47]
["binance-futures","BNBUSDT",1735822322315,20.69,712.69,712.68,2.81]
["binance-futures","BNBUSDT",1735822351124,24.84,712.77,712.76,2.9]
["binance-futures","BNBUSDT",1735822420880,59.09,712.69,712.68,55.68]
["binance-futures","BNBUSDT",1735822446526,11.21,712.45,712.44,19.5]
["binance-futures","BNBUSDT",1735822520462,7.36,713.33,713.32,33.75]
["binance-futures","BNBUSDT",1735822557036,7.0,713.58,713.57,19.71]
["binance-futures","BNBUSDT",1735822585591,3.74,713.59,713.58,14.46]
["binance-futures","BNBUSDT",1735822637365,24.72,713.5,713.49,14.98]
["binance-futures","BNBUSDT",1735822672779,34.49,713.1,713.09,39.54]
["binance-futures","BNBUSDT",1735822727676,50.64,713.49,713.48,0.75]
["binance-futures","BNBUSDT",1735822763654,22.36,713.46,713.45,1.06]
["binance-futures","BNBUSDT",1735822833028,0.23,713.35,713.34,42.51]
["binance-futures","BNBUSDT",1735822896015,11.46,713.06,713.05,22.38]
["binance-futures","BNBUSDT",1735822904032,5.0,713.23,713.22,16.15]
["binance-futures","BNBUSDT",1735822973595,13.75,712.92,712.91,15.14]
["binance-futures","BNBUSDT",1735823039195,6.87,712.85,712.84,46.53]
["binance-futures","BNBUSDT",1735823056066,17.99,712.83,712.82,6.23]
["binance-futures","BNBUSDT",1735823132291,1.46,712.82,712.81,14.91]
["binance-futures","BNBUSDT",1735823151417,3.67,712.72,712.71,29.95]
["binance-futures","BNBUSDT",1735823205282,45.33,712.82,712.81,3.65]
["binance-futures","BNBUSDT",1735823289252,3.98,712.92,712.91,10.83]
["binance-futures","BNBUSDT",1735823306620,3.47,713.1,713.09,23.3]
["binance-futures","BNBUSDT",1735823367148,28.73,713.28,713.27,7.43]
["binance-futures","BNBUSDT",1735823452128,21.41,713.0,712.99,15.54]
["binance-futures","BNBUSDT",1735823457640,82.91,713.1,713.09,0.56]
["binance-futures","BNBUSDT",1735823531521,13.07,712.87,712.86,8.51]
["binance-futures","BNBUSDT",1735823590174,10.46,713.1,713.09,21.58]
["binance-futures","BNBUSDT",1735823639703,1.05,712.53,712.52,12.96]
["binance-futures","BNBUSDT",1735823663315,2.86,711.89,711.88,19.03]
["binance-futures","BNBUSDT",1735823711592,54.4,711.79,711.78,13.5]
["binance-futures","BNBUSDT",1735823731907,5.34,711.3,711.29,14.91]
["binance-futures","BNBUSDT",1735823778193,5.65,712.11,712.1,22.15]
["binance-futures","BNBUSDT",1735823826759,8.28,712.06,712.05,4.32]
["binance-futures","BNBUSDT",1735823856956,23.29,711.35,711.34,5.51]
["binance-futures","BNBUSDT",1735823889362,31.91,711.3,711.29,2.48]
["binance-futures","BNBUSDT",1735823946294,0.08,712.01,712.0,50.68]
["binance-futures","BNBUSDT",1735823966809,19.38,711.83,711.82,4.16]
["binance-futures","BNBUSDT",1735824034671,51.24,712.15,712.14,0.34]
["binance-futures","BNBUSDT",1735824062097,33.5,712.37,712.36,10.07]
["binance-futures","BNBUSDT",1735824100294,1.2,711.98,711.97,30.86]
["binance-futures","BNBUSDT",1735824169619,60.14,712.18,712.17,4.51]
["binance-futures","BNBUSDT",1735824184522,23.4,712.24,712.23,4.63]
["binance-futures","BNBUSDT",1735824260595,13.13,711.92,711.91,9.97]
["binance-futures","BNBUSDT",1735824319226,27.14,712.13,712.12,3.49]
["binance-futures","BNBUSDT",1735824347640,23.24,712.19,712.18,0.92]
["binance-futures","BNBUSDT",1735824406150,20.16,712.39,712.38,1.67]
["binance-futures","BNBUSDT",1735824462315,2.51,712.15,712.14,23.83]
["binance-futures","BNBUSDT",1735824502411,26.18,712.28,712.27,10.47]
["binance-futures","BNBUSDT",1735824539540,8.5,712.19,712.18,14.92]
["binance-futures","BNBUSDT",1735824607761,47.16,711.97,711.96,1.11]
["binance-futures","BNBUSDT",1735824678884,9.56,710.94,710.93,12.94]
["binance-futures","BNBUSDT",1735824690285,16.18,711.05,711.04,2.45]
["binance-futures","BNBUSDT",1735824758828,44.8,711.76,711.75,3.78]
["binance-futures","BNBUSDT",1735824796547,22.3,711.96,711.95,1.35]
["binance-futures","BNBUSDT",1735824832145,0.66,712.12,712.11,21.81]
["binance-futures","BNBUSDT",1735824904888,0.29,711.63,711.62,20.9]
["binance-futures","BNBUSDT",1735824952688,21.47,712.09,712.08,3.2]
["binance-futures","BNBUSDT",1735825000445,42.26,711.86,711.85,0.95]
["binance-futures","BNBUSDT",1735825042588,35.2,711.44,711.43,3.21]
["binance-futures","BNBUSDT",1735825084407,23.06,711.59,711.58,4.84]
["binance-futures","BNBUSDT",1735825133218,1.37,711.25,711.24,58.16]
["binance-futures","BNBUSDT",1735825202274,24.22,711.4,711.39,30.02]
["binance-futures","BNBUSDT",1735825229935,6.76,711.32,711.31,11.94]
["binance-futures","BNBUSDT",1735825286841,1.14,711.42,711.41,26.03]
["binance-futures","BNBUSDT",1735825323729,38.34,711.06,711.05,3.21]
["binance-futures","BNBUSDT",1735825383168,13.46,711.3,711.29,7.02]
["binance-futures","BNBUSDT",1735825441454,4.16,710.91,710.9,41.45]
["binance-futures","BNBUSDT",1735825469854,21.04,711.12,711.11,1.96]
["binance-futures","BNBUSDT",1735825836375,53.39,711.4,711.39,3.92]
["binance-futures","BNBUSDT",1735825899441,12.38,711.42,711.41,1.4]
["binance-futures","BNBUSDT",1735825924317,0.61,711.3,711.29,10.01]
["binance-futures","BNBUSDT",1735825962102,8.74,710.88,710.87,16.0]
["binance-futures","BNBUSDT",1735826032686,21.49,710.92,710.91,0.83]
["binance-futures","BNBUSDT",1735826077132,31.09,710.84,710.83,1.12]
["binance-futures","BNBUSDT",1735826089032,13.88,710.8,710.79,21.17]
["binance-futures","BNBUSDT",1735826139034,18.77,710.52,710.51,2.4]
["binance-futures","BNBUSDT",1735826159561,3.81,710.52,710.51,2.79]
["binance-futures","BNBUSDT",1735826195344,13.17,710.41,710.4,3.85]
["binance-futures","BNBUSDT",1735826242240,0.04,710.41,710.4,15.71]
["binance-futures","BNBUSDT",1735826304159,1.53,710.8,710.79,49.79]
["binance-futures","BNBUSDT",1735826373860,8.04,710.84,710.83,33.86]
["binance-futures","BNBUSDT",1735826396450,21.81,711.19,711.18,55.81]
["binance-futures","BNBUSDT",1735826463363,41.39,710.84,710.83,4.43]
["binance-futures","BNBUSDT",1735826499856,3.31,710.31,710.3,28.22]
["binance-futures","BNBUSDT",1735826525693,23.52,710.33,710.32,0.42]
["binance-futures","BNBUSDT",1735826559250,6.91,710.11,710.1,17.89]
["binance-futures","BNBUSDT",1735826581283,49.95,710.01,710.0,1796.91]
["binance-futures","BNBUSDT",1735826603994,58.99,710.01,710.0,680.02]
["binance-futures","BNBUSDT",1735826649761,2.54,708.74,708.72,33.37]
["binance-futures","BNBUSDT",1735826665910,16.06,708.46,708.45,18.29]
["binance-futures","BNBUSDT",1735826686612,7.2,708.01,708.0,41.3]
["binance-futures","BNBUSDT",1735826712812,25.82,708.9,708.89,6.34]
["binance-futures","BNBUSDT",1735826734446,34.65,709.11,709.1,2.28]
["binance-futures","BNBUSDT",1735826765086,2.8,708.97,708.96,128.59]
["binance-futures","BNBUSDT",1735826823850,51.21,709.33,709.32,15.07]
["binance-futures","BNBUSDT",1735826831116,38.71,709.14,709.13,23.86]
["binance-futures","BNBUSDT",1735826891469,10.58,709.93,709.92,24.98]
["binance-futures","BNBUSDT",1735826923253,21.72,709.24,709.23,9.14]
["binance-futures","BNBUSDT",1735826958270,4.25,709.88,709.87,33.86]
["binance-futures","BNBUSDT",1735826990388,0.39,710.14,710.13,21.82]
["binance-futures","BNBUSDT",1735827000327,3.0,710.06,710.05,39.75]
["binance-futures","BNBUSDT",1735827051913,3.53,709.7,709.69,64.15]
["binance-futures","BNBUSDT",1735827098160,1.07,709.65,709.64,0.02]
["binance-futures","BNBUSDT",1735827143282,25.6,709.83,709.82,5.21]
["binance-futures","BNBUSDT",1735827169797,4.05,709.98,709.97,26.48]
["binance-futures","BNBUSDT",1735827222258,2.79,710.14,710.13,17.39]
["binance-futures","BNBUSDT",1735827252227,36.07,710.24,710.23,2.76]
["binance-futures","BNBUSDT",1735827304394,0.35,710.67,710.66,34.35]
["binance-futures","BNBUSDT",1735827347668,3.51,710.86,710.85,10.39]
["binance-futures","BNBUSDT",1735827370100,54.49,710.9,710.87,0.81]
["binance-futures","BNBUSDT",1735827421426,32.33,710.32,710.31,4.18]
["binance-futures","BNBUSDT",1735827459620,47.05,710.63,710.62,2.33]
["binance-futures","BNBUSDT",1735827493150,20.91,710.06,710.05,1.87]
["binance-futures","BNBUSDT",1735827537264,26.85,710.08,710.07,0.53]
["binance-futures","BNBUSDT",1735827554076,19.23,709.89,709.88,9.75]
["binance-futures","BNBUSDT",1735827607202,3.57,709.44,709.43,14.71]
["binance-futures","BNBUSDT",1735827645095,23.47,709.99,709.98,7.83]
["binance-futures","BNBUSDT",1735827684680,3.34,710.17,710.16,34.57]
["binance-futures","BNBUSDT",1735827722503,54.56,709.97,709.96,1.24]
["binance-futures","BNBUSDT",1735827770380,0.02,710.22,710.21,31.41]
["binance-futures","BNBUSDT",1735827823218,9.5,710.43,710.42,41.87]
["binance-futures","BNBUSDT",1735827857456,10.86,709.98,709.97,21.37]
["binance-futures","BNBUSDT",1735827907845,34.91,710.0,709.99,1.39]
["binance-futures","BNBUSDT",1735827939116,5.87,710.41,710.4,21.31]
["binance-futures","BNBUSDT",1735828005811,21.41,710.43,710.42,15.27]
["binance-futures","BNBUSDT",1735828058095,15.35,710.29,710.28,2.25]
["binance-futures","BNBUSDT",1735828090160,4.47,710.74,710.73,12.22]
["binance-futures","BNBUSDT",1735828142175,10.67,710.28,710.27,13.84]
["binance-futures","BNBUSDT",1735828170747,18.82,710.47,710.46,2.5]
["binance-futures","BNBUSDT",1735828219102,3.1,710.09,710.08,16.62]
["binance-futures","BNBUSDT",1735828252077,5.74,710.55,710.54,7.01]
["binance-futures","BNBUSDT",1735828276722,8.18,711.0,710.99,6.84]
["binance-futures","BNBUSDT",1735828317573,0.24,712.24,712.19,3.7]
["binance-futures","BNBUSDT",1735828327167,6.93,713.32,713.27,0.54]
["binance-futures","BNBUSDT",1735828362435,12.98,712.81,712.8,13.8]
["binance-futures","BNBUSDT",1735828372204,13.75,712.46,712.45,0.01]
["binance-futures","BNBUSDT",1735828408796,13.58,711.8,711.77,0.02]
["binance-futures","BNBUSDT",1735828434971,0.19,711.36,711.35,1.0]
["binance-futures","BNBUSDT",1735828451197,24.95,711.82,711.81,4.23]
["binance-futures","BNBUSDT",1735828487226,7.65,712.7,712.69,5.25]
["binance-futures","BNBUSDT",1735828525505,43.63,710.74,710.73,0.81]
["binance-futures","BNBUSDT",1735828534049,3.32,710.32,710.31,0.79]
["binance-futures","BNBUSDT",1735828562626,22.03,710.44,710.43,3.86]
["binance-futures","BNBUSDT",1735828580602,21.11,711.21,711.2,1.88]
["binance-futures","BNBUSDT",1735828611334,1.54,710.61,710.6,12.49]
["binance-futures","BNBUSDT",1735828643407,10.82,709.57,709.56,43.35]
["binance-futures","BNBUSDT",1735828660840,3.26,709.98,709.97,5.92]
["binance-futures","BNBUSDT",1735828694336,18.52,710.41,710.4,0.86]
["binance-futures","BNBUSDT",1735828740968,12.88,710.78,710.77,21.99]
["binance-futures","BNBUSDT",1735828746635,4.08,710.63,710.61,0.17]
["binance-futures","BNBUSDT",1735828776301,3.67,709.97,709.96,13.29]
["binance-futures","BNBUSDT",1735828827919,0.37,710.18,710.17,23.31]
["binance-futures","BNBUSDT",1735828855807,13.9,710.21,710.2,5.36]
["binance-futures","BNBUSDT",1735828877114,17.35,710.79,710.78,2.69]
["binance-futures","BNBUSDT",1735828912782,15.88,710.79,710.78,8.64]
["binance-futures","BNBUSDT",1735828939150,0.37,711.79,711.78,12.41]
["binance-futures","BNBUSDT",1735828964160,20.46,711.89,711.88,2.47]
["binance-futures","BNBUSDT",1735828990808,22.59,712.22,712.21,1.82]
["binance-futures","BNBUSDT",1735829005347,36.7,712.01,712.0,20.06]
["binance-futures","BNBUSDT",1735829046297,0.06,712.01,711.99,3.31]
["binance-futures","BNBUSDT",1735829061428,12.03,712.12,712.11,12.62]
["binance-futures","BNBUSDT",1735829105656,13.98,711.51,711.5,2.94]
["binance-futures","BNBUSDT",1735829150993,1.67,712.38,712.37,17.63]
["binance-futures","BNBUSDT",1735829157340,25.88,711.95,711.94,2.1]
["binance-futures","BNBUSDT",1735829189377,17.64,712.81,712.8,4.06]
["binance-futures","BNBUSDT",1735829236245,1.19,712.85,712.84,26.46]
["binance-futures","BNBUSDT",1735829253015,0.48,712.9,712.89,10.57]
["binance-futures","BNBUSDT",1735829290532,12.13,712.97,712.96,0.2]
["binance-futures","BNBUSDT",1735829306396,2.96,712.8,712.79,40.9]
["binance-futures","BNBUSDT",1735829343077,3.64,712.19,712.18,17.79]
["binance-futures","BNBUSDT",1735829379414,11.11,712.32,712.31,11.32]
["binance-futures","BNBUSDT",1735829397080,100.25,712.8,712.79,27.42]
["binance-futures","BNBUSDT",1735829439251,12.51,712.68,712.67,10.36]
["binance-futures","BNBUSDT",1735829454702,4.12,712.25,712.24,11.23]
["binance-futures","BNBUSDT",1735829495766,6.47,712.15,712.14,9.69]
["binance-futures","BNBUSDT",1735829544583,5.93,711.51,711.5,11.87]
["binance-futures","BNBUSDT",1735829574561,17.8,711.56,711.55,8.46]
["binance-futures","BNBUSDT",1735829603754,4.23,711.93,711.92,16.88]
["binance-futures","BNBUSDT",1735829637254,9.98,710.96,710.95,2.04]
["binance-futures","BNBUSDT",1735829672851,3.43,711.21,711.2,0.01]
["binance-futures","BNBUSDT",1735829699060,0.71,711.59,711.58,3.12]
["binance-futures","BNBUSDT",1735829728435,5.95,711.84,711.83,7.48]
["binance-futures","BNBUSDT",1735829753753,3.34,711.87,711.86,10.05]
["binance-futures","BNBUSDT",1735829783972,0.94,711.71,711.7,38.69]
["binance-futures","BNBUSDT",1735829822507,8.19,711.47,711.46,22.52]
["binance-futures","BNBUSDT",1735829843842,0.81,711.5,711.49,34.73]
["binance-futures","BNBUSDT",1735829883986,8.14,711.77,711.76,12.98]
["binance-futures","BNBUSDT",1735829907730,13.92,711.51,711.5,6.38]
["binance-futures","BNBUSDT",1735829952136,1.72,711.7,711.69,53.74]
["binance-futures","BNBUSDT",1735829989797,9.42,711.75,711.74,6.39]
["binance-futures","BNBUSDT",1735830014176,12.25,711.48,711.47,19.39]
["binance-futures","BNBUSDT",1735830044535,10.51,711.51,711.5,8.72]
["binance-futures","BNBUSDT",1735830086120,13.34,711.36,711.35,21.54]
["binance-futures","BNBUSDT",1735830101435,5.91,711.54,711.53,17.41]
["binance-futures","BNBUSDT",1735830146739,3.84,711.24,711.23,12.19]
["binance-futures","BNBUSDT",1735830167794,17.9,710.84,710.83,0.35]
["binance-futures","BNBUSDT",1735830197310,6.13,710.89,710.88,16.8]
["binance-futures","BNBUSDT",1735830246103,3.46,710.55,710.54,59.65]
["binance-futures","BNBUSDT",1735830291984,20.99,710.5,710.49,2.51]
["binance-futures","BNBUSDT",1735830308820,3.2,710.86,710.85,25.11]
["binance-futures","BNBUSDT",1735830334086,20.01,710.8,710.79,5.67]
["binance-futures","BNBUSDT",1735830368724,5.41,711.74,711.73,62.15]
["binance-futures","BNBUSDT",1735830423929,22.59,711.03,711.02,0.06]
["binance-futures","BNBUSDT",1735830426484,27.84,710.92,710.91,0.04]
["binance-futures","BNBUSDT",1735830464787,1.64,710.78,710.77,11.08]
["binance-futures","BNBUSDT",1735830517092,3.62,711.31,711.3,20.03]
["binance-futures","BNBUSDT",1735830524812,26.47,711.49,711.48,0.31]
["binance-futures","BNBUSDT",1735830581398,26.04,711.92,711.91,18.89]
["binance-futures","BNBUSDT",1735830619658,3.64,711.3,711.29,41.47]
["binance-futures","BNBUSDT",1735830639513,7.01,710.89,710.88,16.64]
["binance-futures","BNBUSDT",1735830666796,0.04,711.9,711.88,53.88]
["binance-futures","BNBUSDT",1735830700154,0.83,711.64,711.63,35.05]
["binance-futures","BNBUSDT",1735830727262,4.44,711.29,711.28,12.36]
["binance-futures","BNBUSDT",1735830764305,5.68,710.53,710.52,17.6]
["binance-futures","BNBUSDT",1735830794052,5.3,711.16,711.15,18.1]
["binance-futures","BNBUSDT",1735830826373,12.73,711.36,711.35,0.83]
["binance-futures","BNBUSDT",1735830859427,10.97,711.42,711.41,15.29]
["binance-futures","BNBUSDT",1735830894355,6.11,711.04,711.03,7.56]
["binance-futures","BNBUSDT",1735830941255,21.01,710.82,710.81,14.57]
["binance-futures","BNBUSDT",1735830991865,0.86,711.05,711.04,36.42]
["binance-futures","BNBUSDT",1735830999501,1.27,711.23,711.22,14.91]
["binance-futures","BNBUSDT",1735831042536,9.36,711.21,711.2,13.22]
["binance-futures","BNBUSDT",1735831096249,5.54,711.07,711.06,19.97]
["binance-futures","BNBUSDT",1735831102106,9.35,711.08,711.07,5.32]
["binance-futures","BNBUSDT",1735831159329,2.23,710.61,710.6,44.62]
["binance-futures","BNBUSDT",1735831199609,4.38,709.79,709.78,10.89]
["binance-futures","BNBUSDT",1735831205868,2.29,709.69,709.68,24.69]
["binance-futures","BNBUSDT",1735831255336,2.9,709.03,709.02,20.88]
["binance-futures","BNBUSDT",1735831262229,12.38,709.12,709.11,3.36]
["binance-futures","BNBUSDT",1735831306869,3.03,709.14,709.13,33.6]
["binance-futures","BNBUSDT",1735831338713,11.52,707.35,707.34,3.77]
["binance-futures","BNBUSDT",1735831347398,4.59,707.29,707.28,9.58]
["binance-futures","BNBUSDT",1735831386172,7.68,706.42,706.41,5.8]
["binance-futures","BNBUSDT",1735831422214,1.72,707.32,707.31,3.05]
["binance-futures","BNBUSDT",1735831446827,2.52,707.77,707.76,23.64]
["binance-futures","BNBUSDT",1735831472540,32.97,707.7,707.68,0.02]
["binance-futures","BNBUSDT",1735831497116,18.43,707.31,707.3,0.13]
["binance-futures","BNBUSDT",1735831523658,9.77,707.81,707.8,12.95]
["binance-futures","BNBUSDT",1735831559411,3.04,708.23,708.22,10.85]
["binance-futures","BNBUSDT",1735831582080,4.53,708.23,708.22,43.48]
["binance-futures","BNBUSDT",1735831615979,4.94,708.34,708.33,24.41]
["binance-futures","BNBUSDT",1735831638966,11.81,708.68,708.67,17.28]
["binance-futures","BNBUSDT",1735831669471,5.44,708.41,708.4,16.89]
["binance-futures","BNBUSDT",1735831695917,24.83,708.59,708.58,1.59]
["binance-futures","BNBUSDT",1735831749621,0.08,708.48,708.47,10.58]
["binance-futures","BNBUSDT",1735831771571,6.37,708.63,708.62,16.2]
["binance-futures","BNBUSDT",1735831796145,2.13,708.73,708.72,9.47]
["binance-futures","BNBUSDT",1735831852831,2.65,708.67,708.66,30.78]
["binance-futures","BNBUSDT",1735831884501,0.02,708.38,708.37,8.86]
["binance-futures","BNBUSDT",1735831908008,4.33,707.92,707.91,8.55]
["binance-futures","BNBUSDT",1735831941393,20.41,707.98,707.97,0.71]
["binance-futures","BNBUSDT",1735831964520,7.74,708.04,708.03,1.76]
["binance-futures","BNBUSDT",1735831979404,15.32,708.18,708.17,1.03]
["binance-futures","BNBUSDT",1735832024086,1.34,708.2,708.19,15.63]
["binance-futures","BNBUSDT",1735832064314,7.64,708.11,708.1,10.27]
["binance-futures","BNBUSDT",1735832109534,13.13,706.94,706.93,29.21]
["binance-futures","BNBUSDT",1735832122605,23.46,707.25,707.24,16.34]
["binance-futures","BNBUSDT",1735832164838,21.89,707.69,707.68,12.13]
["binance-futures","BNBUSDT",1735832177996,7.93,707.42,707.41,21.88]
["binance-futures","BNBUSDT",1735832223942,11.35,708.0,707.99,48.71]
["binance-futures","BNBUSDT",1735832256740,27.6,707.19,707.18,4.02]
["binance-futures","BNBUSDT",1735832280341,22.63,707.24,707.23,7.31]
["binance-futures","BNBUSDT",1735832314536,11.48,707.13,707.12,17.37]
["binance-futures","BNBUSDT",1735832337115,0.01,707.33,707.32,27.02]
["binance-futures","BNBUSDT",1735832377610,0.8,707.09,707.08,20.38]
["binance-futures","BNBUSDT",1735832415968,9.79,707.84,707.83,9.51]
["binance-futures","BNBUSDT",1735832436247,26.1,707.88,707.87,10.95]
["binance-futures","BNBUSDT",1735832475956,11.1,707.55,707.54,0.07]
["binance-futures","BNBUSDT",1735832512550,13.21,706.99,706.98,10.76]
["binance-futures","BNBUSDT",1735832535444,2.8,706.6,706.59,54.06]
["binance-futures","BNBUSDT",1735832576811,3.2,706.92,706.91,19.72]
["binance-futures","BNBUSDT",1735832627923,3.99,706.78,706.77,25.21]
["binance-futures","BNBUSDT",1735832640683,3.27,706.71,706.7,31.28]
["binance-futures","BNBUSDT",1735832675001,23.29,706.95,706.94,11.31]
["binance-futures","BNBUSDT",1735832705245,207.13,707.0,706.99,8.1]
["binance-futures","BNBUSDT",1735832737153,7.69,706.54,706.53,21.45]
["binance-futures","BNBUSDT",1735832802963,8.66,706.65,706.64,6.18]
["binance-futures","BNBUSDT",1735832833192,17.18,706.69,706.68,3.37]
["binance-futures","BNBUSDT",1735832851334,4.17,707.2,707.19,31.46]
["binance-futures","BNBUSDT",1735832908678,97.28,707.0,706.99,11.65]
["binance-futures","BNBUSDT",1735832937467,9.16,707.33,707.32,4.9]
["binance-futures","BNBUSDT",1735832958611,22.44,707.09,707.08,7.16]
["binance-futures","BNBUSDT",1735833003864,11.53,707.03,707.02,16.61]
["binance-futures","BNBUSDT",1735833025065,11.62,706.71,706.7,5.22]
["binance-futures","BNBUSDT",1735833073331,10.92,706.81,706.8,12.29]
["binance-futures","BNBUSDT",1735833095444,26.95,706.95,706.94,2.14]
["binance-futures","BNBUSDT",1735833155889,16.03,706.55,706.54,5.38]
["binance-futures","BNBUSDT",1735833203136,24.66,706.16,706.15,4.46]
["binance-futures","BNBUSDT",1735833209040,18.62,705.78,705.77,2.46]
["binance-futures","BNBUSDT",1735833257722,0.83,706.23,706.22,17.69]
["binance-futures","BNBUSDT",1735833304515,4.6,705.86,705.85,8.69]
["binance-futures","BNBUSDT",1735833321327,2.81,705.67,705.66,10.56]
["binance-futures","BNBUSDT",1735833367508,167.36,705.94,705.93,38.83]
["binance-futures","BNBUSDT",1735833387279,4.65,706.03,706.02,37.17]
["binance-futures","BNBUSDT",1735833423060,37.58,706.12,706.11,5.81]
["binance-futures","BNBUSDT",1735833474846,2.89,704.45,704.44,8.26]
["binance-futures","BNBUSDT",1735833487475,16.78,704.5,704.49,1.73]
["binance-futures","BNBUSDT",1735833541360,17.17,704.49,704.48,36.3]
["binance-futures","BNBUSDT",1735833554449,15.85,704.4,704.39,4.19]
["binance-futures","BNBUSDT",1735833597318,12.82,704.58,704.57,12.94]
["binance-futures","BNBUSDT",1735833654327,0.9,704.24,704.23,59.68]
["binance-futures","BNBUSDT",1735833686683,1.45,704.55,704.54,46.39]
["binance-futures","BNBUSDT",1735833691798,8.7,704.53,704.52,13.8]
["binance-futures","BNBUSDT",1735833745662,29.6,703.65,703.64,2.15]
["binance-futures","BNBUSDT",1735833779685,5.78,702.19,702.18,6.23]
["binance-futures","BNBUSDT",1735833798458,15.94,702.0,701.99,8.74]
["binance-futures","BNBUSDT",1735833832552,4.41,701.98,701.97,2.47]
["binance-futures","BNBUSDT",1735833862250,3.15,702.04,702.03,32.31]
["binance-futures","BNBUSDT",1735833885672,0.75,702.16,702.15,59.98]
["binance-futures","BNBUSDT",1735833917285,1.04,702.17,702.16,23.1]
["binance-futures","BNBUSDT",1735833928995,0.61,702.47,702.46,22.42]
["binance-futures","BNBUSDT",1735833977070,17.46,702.91,702.9,17.63]
["binance-futures","BNBUSDT",1735834016242,20.34,703.64,703.63,2.74]
["binance-futures","BNBUSDT",1735834036015,19.27,703.46,703.45,13.9]
["binance-futures","BNBUSDT",1735834071041,22.59,703.7,703.69,15.88]
["binance-futures","BNBUSDT",1735834123895,18.07,703.87,703.86,1.0]
["binance-futures","BNBUSDT",1735834137361,16.22,703.61,703.6,21.31]
["binance-futures","BNBUSDT",1735834192740,12.43,703.87,703.86,41.36]
["binance-futures","BNBUSDT",1735834206913,30.65,703.71,703.7,19.61]
["binance-futures","BNBUSDT",1735834259212,0.33,703.87,703.86,54.74]
["binance-futures","BNBUSDT",1735834300653,9.98,704.01,704.0,18.74]
["binance-futures","BNBUSDT",1735834309713,0.41,704.01,704.0,23.9]
["binance-futures","BNBUSDT",1735834366006,1.2,704.21,704.2,48.15]
["binance-futures","BNBUSDT",1735834391919,10.77,704.61,704.6,48.73]
["binance-futures","BNBUSDT",1735834434479,20.22,704.61,704.6,5.27]
["binance-futures","BNBUSDT",1735834458363,27.79,705.11,705.1,2.55]
["binance-futures","BNBUSDT",1735834501881,3.25,705.49,705.48,48.66]
["binance-futures","BNBUSDT",1735834555177,8.7,704.99,704.98,21.84]
["binance-futures","BNBUSDT",1735834581689,18.32,705.12,705.11,10.54]
["binance-futures","BNBUSDT",1735834601991,1.61,705.65,705.64,36.13]
["binance-futures","BNBUSDT",1735834656442,26.9,706.08,706.07,32.5]
["binance-futures","BNBUSDT",1735834666695,4.94,706.15,706.14,49.11]
["binance-futures","BNBUSDT",1735834717191,0.53,705.89,705.88,42.71]
["binance-futures","BNBUSDT",1735834747757,22.17,705.88,705.87,5.01]
["binance-futures","BNBUSDT",1735834780448,10.53,705.4,705.39,20.08]
["binance-futures","BNBUSDT",1735834811731,14.96,705.81,705.8,14.28]
["binance-futures","BNBUSDT",1735834856325,3.11,705.8,705.79,22.04]
["binance-futures","BNBUSDT",1735834872812,11.37,705.92,705.91,1.81]
["binance-futures","BNBUSDT",1735834918631,0.02,706.09,706.07,0.29]
["binance-futures","BNBUSDT",1735834949920,14.37,705.79,705.78,4.94]
["binance-futures","BNBUSDT",1735834986488,29.9,705.67,705.66,4.34]
["binance-futures","BNBUSDT",1735835034733,0.73,705.85,705.84,17.59]
["binance-futures","BNBUSDT",1735835055154,6.37,706.57,706.56,18.64]
["binance-futures","BNBUSDT",1735835096031,0.03,706.65,706.64,7.19]
["binance-futures","BNBUSDT",1735835133596,26.01,706.48,706.47,8.97]
["binance-futures","BNBUSDT",1735835156595,12.16,706.84,706.83,4.0]
["binance-futures","BNBUSDT",1735835195192,11.55,707.1,707.09,34.89]
["binance-futures","BNBUSDT",1735835250795,2.65,707.46,707.45,23.98]
["binance-futures","BNBUSDT",1735835254694,17.61,707.41,707.4,127.42]
["binance-futures","BNBUSDT",1735835303956,10.29,707.25,707.24,23.52]
["binance-futures","BNBUSDT",1735835363255,22.53,707.16,707.15,15.28]
["binance-futures","BNBUSDT",1735835377214,62.61,707.07,707.06,0.12]
["binance-futures","BNBUSDT",1735835431175,7.58,706.97,706.96,17.83]
["binance-futures","BNBUSDT",1735835441966,20.09,707.51,707.5,0.15]
["binance-futures","BNBUSDT",1735835485149,27.06,706.52,706.51,2.84]
["binance-futures","BNBUSDT",1735835535420,12.59,706.51,706.5,49.9]
["binance-futures","BNBUSDT",1735835551715,19.51,706.71,706.7,14.74]
["binance-futures","BNBUSDT",1735835620563,8.11,706.66,706.65,7.11]
["binance-futures","BNBUSDT",1735835664818,15.3,706.49,706.45,0.02]
["binance-futures","BNBUSDT",1735835695033,12.04,706.95,706.94,9.11]
["binance-futures","BNBUSDT",1735835734186,3.34,707.21,707.2,24.67]
["binance-futures","BNBUSDT",1735835765545,5.1,707.27,707.26,25.86]
["binance-futures","BNBUSDT",1735835792231,23.5,707.36,707.35,32.1]
["binance-futures","BNBUSDT",1735835852432,1.68,707.25,707.24,47.76]
["binance-futures","BNBUSDT",1735835882965,2.47,707.01,706.95,0.38]
["binance-futures","BNBUSDT",1735835909614,28.05,706.97,706.96,0.78]
["binance-futures","BNBUSDT",1735835954924,8.2,706.99,706.98,8.44]
["binance-futures","BNBUSDT",1735835984175,0.67,707.31,707.3,17.05]
["binance-futures","BNBUSDT",1735836024640,14.77,707.41,707.4,0.17]
["binance-futures","BNBUSDT",1735836097539,24.0,707.23,707.22,17.67]
["binance-futures","BNBUSDT",1735836105492,19.82,707.5,707.49,1.19]
["binance-futures","BNBUSDT",1735836140775,25.02,706.87,706.86,2.81]
["binance-futures","BNBUSDT",1735836212320,4.71,706.6,706.49,3.43]
["binance-futures","BNBUSDT",1735836250045,1.15,706.92,706.91,26.62]
["binance-futures","BNBUSDT",1735836287807,26.73,707.12,707.11,5.96]
["binance-futures","BNBUSDT",1735836304983,18.98,707.15,707.14,3.44]
["binance-futures","BNBUSDT",1735836363188,4.32,707.22,707.21,13.12]
["binance-futures","BNBUSDT",1735836415265,10.91,706.91,706.9,10.92]
["binance-futures","BNBUSDT",1735836417931,35.72,706.85,706.84,4.48]
["binance-futures","BNBUSDT",1735836483510,19.99,706.82,706.81,21.14]
["binance-futures","BNBUSDT",1735836536522,19.17,707.03,707.02,4.31]
["binance-futures","BNBUSDT",1735836559459,8.92,706.66,706.65,8.44]
["binance-futures","BNBUSDT",1735836610898,21.99,707.19,707.18,3.0]
["binance-futures","BNBUSDT",1735836649033,5.15,706.68,706.67,39.36]
["binance-futures","BNBUSDT",1735836672350,18.55,706.83,706.82,17.1]
["binance-futures","BNBUSDT",1735836719639,22.56,707.14,707.13,6.78]
["binance-futures","BNBUSDT",1735836745349,8.58,707.07,707.06,26.1]
["binance-futures","BNBUSDT",1735836791567,9.15,706.09,706.08,16.73]
["binance-futures","BNBUSDT",1735836841812,16.9,706.1,706.09,20.8]
["binance-futures","BNBUSDT",1735836860687,14.59,705.67,705.66,26.73]
["binance-futures","BNBUSDT",1735836905041,6.61,705.83,705.82,14.22]
["binance-futures","BNBUSDT",1735836942774,17.37,705.9,705.89,49.59]
["binance-futures","BNBUSDT",1735836980107,4.91,706.07,706.06,13.47]
["binance-futures","BNBUSDT",1735837025118,20.61,706.18,706.17,1.0]
["binance-futures","BNBUSDT",1735837066578,11.53,706.07,706.06,19.34]
["binance-futures","BNBUSDT",1735837128216,1.81,706.17,706.16,26.75]
["binance-futures","BNBUSDT",1735837168303,5.32,706.13,706.12,19.25]
["binance-futures","BNBUSDT",1735837210442,14.74,706.07,706.06,7.25]
["binance-futures","BNBUSDT",1735837245090,26.57,705.88,705.87,17.6]
["binance-futures","BNBUSDT",1735837307229,5.79,706.19,706.18,22.36]
["binance-futures","BNBUSDT",1735837355456,28.72,705.8,705.79,8.45]
["binance-futures","BNBUSDT",1735837378900,0.43,706.07,706.06,34.43]
["binance-futures","BNBUSDT",1735837433793,2.6,706.06,706.05,27.88]
["binance-futures","BNBUSDT",1735837461563,13.53,706.26,706.25,1.56]
["binance-futures","BNBUSDT",1735837519133,45.55,706.42,706.41,1.34]
["binance-futures","BNBUSDT",1735837564869,7.59,707.17,707.16,27.99]
["binance-futures","BNBUSDT",1735837593427,13.53,706.91,706.9,6.53]
["binance-futures","BNBUSDT",1735837644573,11.92,706.61,706.6,36.06]
["binance-futures","BNBUSDT",1735837677409,12.67,706.79,706.78,12.62]
["binance-futures","BNBUSDT",1735837738488,18.08,707.2,707.19,18.18]
["binance-futures","BNBUSDT",1735837750055,40.53,707.17,707.16,6.14]
["binance-futures","BNBUSDT",1735837801440,9.03,706.98,706.97,25.4]
["binance-futures","BNBUSDT",1735837833533,13.29,707.2,707.19,17.95]
["binance-futures","BNBUSDT",1735837860769,3.59,707.38,707.37,37.36]
["binance-futures","BNBUSDT",1735837917333,33.91,707.47,707.46,38.08]
["binance-futures","BNBUSDT",1735837968142,4.8,708.18,708.17,31.58]
["binance-futures","BNBUSDT",1735837986288,5.83,708.2,708.19,27.78]
["binance-futures","BNBUSDT",1735838025653,1.59,708.48,708.47,28.69]
["binance-futures","BNBUSDT",1735838057438,18.69,708.45,708.44,0.17]
["binance-futures","BNBUSDT",1735838100623,3.4,708.71,708.7,18.34]
["binance-futures","BNBUSDT",1735838162918,4.35,708.78,708.77,19.97]
["binance-futures","BNBUSDT",1735838173964,6.72,708.82,708.81,24.33]
["binance-futures","BNBUSDT",1735838217693,36.42,708.32,708.31,3.8]
["binance-futures","BNBUSDT",1735838286161,25.67,708.48,708.47,14.92]
["binance-futures","BNBUSDT",1735838292712,38.41,708.41,708.4,1.32]
["binance-futures","BNBUSDT",1735838337906,2.53,708.48,708.47,9.61]
["binance-futures","BNBUSDT",1735838414837,64.76,708.44,708.43,2.03]
["binance-futures","BNBUSDT",1735838418287,2.83,708.44,708.43,14.1]
["binance-futures","BNBUSDT",1735838484216,5.68,708.16,708.15,14.73]
["binance-futures","BNBUSDT",1735838535741,39.88,708.01,708.0,20.06]
["binance-futures","BNBUSDT",1735838579278,27.2,708.08,708.07,0.8]
["binance-futures","BNBUSDT",1735838618653,2.18,707.97,707.96,25.86]
["binance-futures","BNBUSDT",1735838659563,0.94,707.84,707.83,24.31]
["binance-futures","BNBUSDT",1735838679836,10.87,707.76,707.75,9.23]
["binance-futures","BNBUSDT",1735838738621,3.37,707.78,707.77,37.48]
["binance-futures","BNBUSDT",1735838761295,10.26,707.88,707.87,4.63]
["binance-futures","BNBUSDT",1735838822601,6.35,707.57,707.56,15.04]
["binance-futures","BNBUSDT",1735838880583,19.68,707.49,707.48,0.42]
["binance-futures","BNBUSDT",1735838888119,47.86,707.34,707.33,10.74]
["binance-futures","BNBUSDT",1735838940759,29.36,707.48,707.47,4.17]
["binance-futures","BNBUSDT",1735838991840,8.89,707.22,707.21,27.09]
["binance-futures","BNBUSDT",1735839003315,5.29,707.19,707.18,106.87]
["binance-futures","BNBUSDT",1735839057135,17.87,707.21,707.2,5.95]
["binance-futures","BNBUSDT",1735839075854,8.29,706.98,706.97,26.79]
["binance-futures","BNBUSDT",1735839117856,0.73,707.1,707.09,52.62]
["binance-futures","BNBUSDT",1735839161695,17.8,707.06,707.05,17.06]
["binance-futures","BNBUSDT",1735839184265,22.65,706.45,706.44,5.16]
["binance-futures","BNBUSDT",1735839226366,13.95,706.03,706.02,15.8]
["binance-futures","BNBUSDT",1735839243099,23.02,705.63,705.62,0.44]
["binance-futures","BNBUSDT",1735839283984,10.35,705.26,705.25,23.47]
["binance-futures","BNBUSDT",1735839304117,1.82,705.6,705.59,26.36]
["binance-futures","BNBUSDT",1735839373163,3.29,704.85,704.84,4.78]
["binance-futures","BNBUSDT",1735839406780,16.93,704.91,704.9,3.48]
["binance-futures","BNBUSDT",1735839438082,1.07,704.34,704.33,25.23]
["binance-futures","BNBUSDT",1735839478773,8.72,703.91,703.9,14.64]
["binance-futures","BNBUSDT",1735839506224,20.51,703.77,703.76,2.64]
["binance-futures","BNBUSDT",1735839541031,1.56,704.07,704.06,16.3]
["binance-futures","BNBUSDT",1735839569164,1.34,703.54,703.53,30.76]
["binance-futures","BNBUSDT",1735839601626,18.49,703.43,703.42,38.89]
["binance-futures","BNBUSDT",1735839639969,17.77,703.62,703.61,11.73]
["binance-futures","BNBUSDT",1735839658439,11.62,703.69,703.68,1.85]
["binance-futures","BNBUSDT",1735839697625,7.37,704.14,704.13,17.9]
["binance-futures","BNBUSDT",1735839716328,62.39,704.06,704.05,0.02]
["binance-futures","BNBUSDT",1735839755619,26.65,702.81,702.8,9.53]
["binance-futures","BNBUSDT",1735839791410,6.59,703.12,703.11,9.96]
["binance-futures","BNBUSDT",1735839815810,3.41,703.24,703.23,19.49]
["binance-futures","BNBUSDT",1735839851752,2.85,703.58,703.57,54.55]
["binance-futures","BNBUSDT",1735839901445,13.42,703.36,703.35,7.38]
["binance-futures","BNBUSDT",1735839918762,1.66,703.25,703.24,23.11]
["binance-futures","BNBUSDT",1735839966858,34.74,703.04,703.03,0.19]
["binance-futures","BNBUSDT",1735839985582,32.51,702.53,702.52,0.79]
["binance-futures","BNBUSDT",1735840019619,3.09,702.72,702.71,46.41]
["binance-futures","BNBUSDT",1735840064894,8.18,702.16,702.15,17.17]
["binance-futures","BNBUSDT",1735840079405,5.0,702.26,702.25,6.39]
["binance-futures","BNBUSDT",1735840120388,3.66,702.19,702.18,20.1]
["binance-futures","BNBUSDT",1735840165174,31.47,702.37,702.36,10.82]
["binance-futures","BNBUSDT",1735840179863,8.79,702.41,702.4,58.64]
["binance-futures","BNBUSDT",1735840206921,19.02,702.21,702.2,6.0]
["binance-futures","BNBUSDT",1735840237572,2.85,702.41,702.4,14.7]
["binance-futures","BNBUSDT",1735840275920,0.16,702.49,702.48,35.58]
["binance-futures","BNBUSDT",1735840301360,19.19,702.53,702.52,9.85]
["binance-futures","BNBUSDT",1735840341703,16.25,702.93,702.92,35.63]
["binance-futures","BNBUSDT",1735840405510,39.21,703.17,703.16,7.11]
["binance-futures","BNBUSDT",1735840448277,16.33,703.48,703.47,10.19]
["binance-futures","BNBUSDT",1735840478178,3.09,703.61,703.6,203.09]
["binance-futures","BNBUSDT",1735840509460,0.23,703.8,703.79,64.6]
["binance-futures","BNBUSDT",1735840550495,27.28,703.52,703.51,0.01]
["binance-futures","BNBUSDT",1735840580702,8.75,703.27,703.26,26.41]
["binance-futures","BNBUSDT",1735840628080,5.98,703.77,703.76,44.58]
["binance-futures","BNBUSDT",1735840666944,4.68,704.0,703.99,62.09]
["binance-futures","BNBUSDT",1735840698717,32.05,704.31,704.3,0.23]
["binance-futures","BNBUSDT",1735840741260,4.05,704.43,704.42,50.34]
["binance-futures","BNBUSDT",1735840773324,19.75,704.89,704.88,8.43]
["binance-futures","BNBUSDT",1735840824680,55.82,704.93,704.92,5.4]
["binance-futures","BNBUSDT",1735840873926,36.84,704.48,704.47,11.91]
["binance-futures","BNBUSDT",1735840880461,11.97,704.65,704.64,23.34]
["binance-futures","BNBUSDT",1735840911648,56.73,704.47,704.46,7.79]
["binance-futures","BNBUSDT",1735840941312,1.98,704.42,704.41,53.85]
["binance-futures","BNBUSDT",1735840986443,17.0,704.32,704.31,28.4]
["binance-futures","BNBUSDT",1735841041516,31.08,704.12,704.11,8.2]
["binance-futures","BNBUSDT",1735841050757,40.87,703.67,703.66,0.66]
["binance-futures","BNBUSDT",1735841091755,22.6,703.93,703.92,4.46]
["binance-futures","BNBUSDT",1735841153733,4.59,703.85,703.84,17.46]
["binance-futures","BNBUSDT",1735841160311,25.2,703.65,703.64,2.17]
["binance-futures","BNBUSDT",1735841221496,24.31,703.66,703.65,19.63]
["binance-futures","BNBUSDT",1735841267677,9.84,704.09,704.08,19.64]
["binance-futures","BNBUSDT",1735841278476,0.28,704.04,704.01,9.88]
["binance-futures","BNBUSDT",1735841343097,1.44,704.67,704.66,1.65]
["binance-futures","BNBUSDT",1735841389404,62.09,704.51,704.5,2.02]
["binance-futures","BNBUSDT",1735841424720,5.44,704.27,704.26,1.18]
["binance-futures","BNBUSDT",1735841457185,0.16,704.6,704.59,54.74]
["binance-futures","BNBUSDT",1735841492123,1.17,704.68,704.67,19.34]
["binance-futures","BNBUSDT",1735841527242,80.56,704.24,704.23,0.03]
["binance-futures","BNBUSDT",1735841577262,4.45,704.27,704.26,16.14]
["binance-futures","BNBUSDT",1735841611050,5.77,704.29,704.28,42.43]
["binance-futures","BNBUSDT",1735841654114,6.18,704.36,704.35,59.75]
["binance-futures","BNBUSDT",1735841701068,30.6,704.5,704.49,7.97]
["binance-futures","BNBUSDT",1735841740683,3.02,704.06,704.05,22.75]
["binance-futures","BNBUSDT",1735841772965,9.8,704.46,704.45,20.4]
["binance-futures","BNBUSDT",1735841831291,5.92,704.68,704.66,4.96]
["binance-futures","BNBUSDT",1735841853063,18.46,704.58,704.57,1.71]
["binance-futures","BNBUSDT",1735841882654,11.27,704.4,704.39,1.91]
["binance-futures","BNBUSDT",1735841951423,18.16,704.61,704.6,0.3]
["binance-futures","BNBUSDT",1735841957357,8.26,704.56,704.55,10.92]
["binance-futures","BNBUSDT",1735842031167,20.15,704.92,704.91,27.44]
["binance-futures","BNBUSDT",1735842072655,17.73,705.05,705.04,12.71]
["binance-futures","BNBUSDT",1735842100100,1.67,704.89,704.88,25.69]
["binance-futures","BNBUSDT",1735842123347,11.89,704.82,704.81,4.28]
["binance-futures","BNBUSDT",1735842176354,26.56,704.85,704.84,5.95]
["binance-futures","BNBUSDT",1735842233913,7.01,704.85,704.84,28.32]
["binance-futures","BNBUSDT",1735842282508,35.09,704.77,704.76,0.81]
["binance-futures","BNBUSDT",1735842316381,22.18,704.46,704.45,14.5]
["binance-futures","BNBUSDT",1735842377110,19.53,704.15,704.14,5.41]
["binance-futures","BNBUSDT",1735842395614,13.4,704.24,704.23,12.08]
["binance-futures","BNBUSDT",1735842455269,11.2,704.63,704.62,24.72]
["binance-futures","BNBUSDT",1735842505024,8.43,704.64,704.63,40.98]
["binance-futures","BNBUSDT",1735842548082,17.97,704.63,704.62,10.34]
["binance-futures","BNBUSDT",1735842598010,13.49,704.84,704.83,18.7]
["binance-futures","BNBUSDT",1735842623266,3.47,704.94,704.93,44.26]
["binance-futures","BNBUSDT",1735842683209,82.2,704.61,704.6,1.63]
["binance-futures","BNBUSDT",1735842732185,14.24,704.23,704.22,12.07]
["binance-futures","BNBUSDT",1735842763272,10.29,704.29,704.28,44.81]
["binance-futures","BNBUSDT",1735842812762,4.37,704.64,704.63,36.55]
["binance-futures","BNBUSDT",1735842862218,20.58,704.44,704.43,5.26]
["binance-futures","BNBUSDT",1735842902959,43.84,704.34,704.33,0.52]
["binance-futures","BNBUSDT",1735842958275,31.01,704.67,704.66,5.25]
["binance-futures","BNBUSDT",1735842983067,15.72,704.67,704.66,8.09]
["binance-futures","BNBUSDT",1735843046334,10.6,704.81,704.8,12.23]
["binance-futures","BNBUSDT",1735843092456,3.72,704.97,704.96,20.3]
["binance-futures","BNBUSDT",1735843130638,18.42,705.1,705.09,122.49]
["binance-futures","BNBUSDT",1735843177175,52.9,704.79,704.78,7.51]
["binance-futures","BNBUSDT",1735843209833,1.34,704.9,704.89,33.19]
["binance-futures","BNBUSDT",1735843296538,21.79,704.93,704.92,12.27]
["binance-futures","BNBUSDT",1735843318579,14.29,704.89,704.88,63.97]
["binance-futures","BNBUSDT",1735843351014,28.43,704.84,704.83,28.37]
["binance-futures","BNBUSDT",1735843452904,5.57,705.29,705.28,53.47]
["binance-futures","BNBUSDT",1735843476494,23.78,705.29,705.28,2.3]
["binance-futures","BNBUSDT",1735843536266,10.06,705.29,705.28,16.99]
["binance-futures","BNBUSDT",1735843557314,13.78,705.54,705.53,4.56]
["binance-futures","BNBUSDT",1735843609511,8.62,705.47,705.46,16.39]
["binance-futures","BNBUSDT",1735843635784,45.5,705.37,705.36,5.36]
["binance-futures","BNBUSDT",1735843721149,59.43,705.71,705.7,4.59]
["binance-futures","BNBUSDT",1735843772842,32.69,705.6,705.59,4.34]
["binance-futures","BNBUSDT",1735843783140,22.08,705.71,705.7,19.11]
["binance-futures","BNBUSDT",1735843838884,40.74,705.53,705.52,6.86]
["binance-futures","BNBUSDT",1735843869366,27.44,705.61,705.6,14.13]
["binance-futures","BNBUSDT",1735843948837,49.35,705.6,705.59,0.01]
["binance-futures","BNBUSDT",1735844019409,11.3,705.54,705.53,23.61]
["binance-futures","BNBUSDT",1735844049354,7.93,705.7,705.69,17.16]
["binance-futures","BNBUSDT",1735844101174,4.33,705.71,705.7,55.55]
["binance-futures","BNBUSDT",1735844184613,50.8,705.74,705.73,2.31]
["binance-futures","BNBUSDT",1735844209230,14.15,705.79,705.78,21.51]
["binance-futures","BNBUSDT",1735844284728,10.04,706.08,706.07,22.87]
["binance-futures","BNBUSDT",1735844307529,15.67,706.04,706.03,13.9]
["binance-futures","BNBUSDT",1735844357976,30.28,706.06,706.05,3.61]
["binance-futures","BNBUSDT",1735844456423,47.48,706.06,706.05,8.14]
["binance-futures","BNBUSDT",1735844500274,15.97,705.87,705.86,11.63]
["binance-futures","BNBUSDT",1735844514288,17.42,705.96,705.95,5.49]
["binance-futures","BNBUSDT",1735844590127,8.1,705.92,705.91,10.27]
["binance-futures","BNBUSDT",1735844602615,22.61,705.95,705.94,19.52]
["binance-futures","BNBUSDT",1735844689097,5.32,706.25,706.24,13.6]
["binance-futures","BNBUSDT",1735844741505,14.52,706.42,706.41,21.19]
["binance-futures","BNBUSDT",1735844792029,2.32,706.89,706.88,22.42]
["binance-futures","BNBUSDT",1735844823374,13.88,706.87,706.86,21.69]
["binance-futures","BNBUSDT",1735844882085,14.78,706.81,706.8,14.03]
["binance-futures","BNBUSDT",1735844914473,2.31,706.77,706.76,13.71]
["binance-futures","BNBUSDT",1735844967337,24.66,706.75,706.74,3.24]
["binance-futures","BNBUSDT",1735845029636,13.82,706.92,706.91,63.34]
["binance-futures","BNBUSDT",1735845060504,25.34,706.91,706.9,9.09]
["binance-futures","BNBUSDT",1735845115928,32.3,706.85,706.84,434.74]
["binance-futures","BNBUSDT",1735845201348,52.83,706.69,706.68,201.16]
["binance-futures","BNBUSDT",1735845220016,93.67,706.35,706.34,10.03]
["binance-futures","BNBUSDT",1735845282912,8.97,706.38,706.37,27.65]
["binance-futures","BNBUSDT",1735845299506,37.49,706.46,706.45,6.26]
["binance-futures","BNBUSDT",1735845370723,30.32,706.57,706.56,6.23]
["binance-futures","BNBUSDT",1735845431837,23.22,706.83,706.82,16.68]
["binance-futures","BNBUSDT",1735845449827,3.69,706.92,706.91,66.02]
["binance-futures","BNBUSDT",1735845530633,77.32,706.99,706.98,6.35]
["binance-futures","BNBUSDT",1735845565562,60.47,706.78,706.77,2.9]
["binance-futures","BNBUSDT",1735845625770,22.76,706.87,706.86,6.43]
["binance-futures","BNBUSDT",1735845667225,20.84,706.95,706.94,10.52]
["binance-futures","BNBUSDT",1735845729851,20.68,706.95,706.94,59.59]
["binance-futures","BNBUSDT",1735845763992,2.01,707.06,707.05,63.22]
["binance-futures","BNBUSDT",1735845869709,6.71,707.06,707.05,29.01]
["binance-futures","BNBUSDT",1735845910334,48.44,707.1,707.09,6.48]
["binance-futures","BNBUSDT",1735845978298,9.99,707.29,707.28,20.45]
["binance-futures","BNBUSDT",1735845989148,107.2,707.28,707.27,2.74]
["binance-futures","BNBUSDT",1735846079244,55.43,707.09,707.08,3.79]
["binance-futures","BNBUSDT",1735846126525,109.33,706.99,706.98,0.87]
["binance-futures","BNBUSDT",1735846172169,1.55,706.99,706.98,39.28]
["binance-futures","BNBUSDT",1735846210176,3.86,706.56,706.55,25.55]
["binance-futures","BNBUSDT",1735846266788,18.67,706.52,706.51,20.35]
["binance-futures","BNBUSDT",1735846280492,6.73,706.42,706.41,20.31]
["binance-futures","BNBUSDT",1735846314717,40.01,706.38,706.37,199.76]
["binance-futures","BNBUSDT",1735846339817,9.02,706.16,706.15,25.4]
["binance-futures","BNBUSDT",1735846388221,5.63,706.32,706.31,17.22]
["binance-futures","BNBUSDT",1735846444507,4.11,705.9,705.89,25.54]
["binance-futures","BNBUSDT",1735846468319,1.38,706.03,706.02,21.45]
["binance-futures","BNBUSDT",1735846527052,12.82,705.91,705.9,6.7]
["binance-futures","BNBUSDT",1735846548278,0.02,705.52,705.51,20.3]
["binance-futures","BNBUSDT",1735846599828,10.47,705.91,705.9,17.84]
["binance-futures","BNBUSDT",1735846663339,35.49,705.99,705.98,5.92]
["binance-futures","BNBUSDT",1735846696694,17.94,706.01,706.0,19.98]
["binance-futures","BNBUSDT",1735846753533,12.29,706.24,706.23,10.41]
["binance-futures","BNBUSDT",1735846821145,0.53,706.02,706.01,18.47]
["binance-futures","BNBUSDT",1735846849073,20.47,706.14,706.13,6.97]
["binance-futures","BNBUSDT",1735846910453,5.88,706.28,706.27,32.24]
["binance-futures","BNBUSDT",1735847000500,45.07,706.63,706.62,10.65]
["binance-futures","BNBUSDT",1735847016282,15.01,706.53,706.52,30.25]
["binance-futures","BNBUSDT",1735847085190,15.13,706.64,706.63,13.07]
["binance-futures","BNBUSDT",1735847159141,19.96,706.45,706.44,3.43]
["binance-futures","BNBUSDT",1735847170664,6.93,706.4,706.39,18.69]
["binance-futures","BNBUSDT",1735847196505,9.16,706.1,706.09,25.16]
["binance-futures","BNBUSDT",1735847224487,62.16,705.89,705.88,2.13]
["binance-futures","BNBUSDT",1735847300076,4.3,706.11,706.1,13.43]
["binance-futures","BNBUSDT",1735847343552,6.18,706.58,706.57,74.53]
["binance-futures","BNBUSDT",1735847382010,5.65,706.55,706.54,43.28]
["binance-futures","BNBUSDT",1735847409782,9.79,706.24,706.23,1.61]
["binance-futures","BNBUSDT",1735847496327,10.11,706.19,706.18,26.05]
["binance-futures","BNBUSDT",1735847540480,709.38,706.28,706.27,12.94]
["binance-futures","BNBUSDT",1735847612366,0.88,706.22,706.21,73.02]
["binance-futures","BNBUSDT",1735847655411,701.97,706.28,706.27,2.32]
["binance-futures","BNBUSDT",1735847700527,12.04,706.27,706.26,18.94]
["binance-futures","BNBUSDT",1735847766333,14.72,706.14,706.13,24.16]
["binance-futures","BNBUSDT",1735847844728,13.23,704.74,704.73,13.58]
["binance-futures","BNBUSDT",1735847851229,16.82,704.56,704.55,18.63]
["binance-futures","BNBUSDT",1735847896842,2.11,704.69,704.68,24.35]
["binance-futures","BNBUSDT",1735847934538,9.53,704.92,704.91,39.29]
["binance-futures","BNBUSDT",1735847989909,3.3,704.64,704.63,22.33]
["binance-futures","BNBUSDT",1735848067219,10.61,704.66,704.65,9.78]
["binance-futures","BNBUSDT",1735848085291,35.77,704.9,704.89,18.57]
["binance-futures","BNBUSDT",1735848152862,2.63,705.19,705.18,57.67]
["binance-futures","BNBUSDT",1735848172313,3.84,705.2,705.19,19.18]
["binance-futures","BNBUSDT",1735848236211,22.99,705.34,705.33,5.5]
["binance-futures","BNBUSDT",1735848294583,0.59,705.83,705.82,62.74]
["binance-futures","BNBUSDT",1735848308726,2.88,705.77,705.76,63.53]
["binance-futures","BNBUSDT",1735848387116,22.38,705.67,705.66,31.38]
["binance-futures","BNBUSDT",1735848460219,4.23,705.56,705.55,30.05]
["binance-futures","BNBUSDT",1735848523577,17.1,705.73,705.72,28.8]
["binance-futures","BNBUSDT",1735848561020,18.19,705.75,705.74,8.46]
["binance-futures","BNBUSDT",1735848622551,32.11,705.8,705.79,6.34]
["binance-futures","BNBUSDT",1735848654241,12.62,705.93,705.92,9.55]
["binance-futures","BNBUSDT",1735848705214,1.54,705.88,705.87,60.35]
["binance-futures","BNBUSDT",1735848772780,14.92,705.9,705.89,10.96]
["binance-futures","BNBUSDT",1735848807260,22.64,705.9,705.89,17.6]
["binance-futures","BNBUSDT",1735848883463,3.16,705.94,705.93,54.82]
["binance-futures","BNBUSDT",1735848938265,79.37,705.87,705.86,0.93]
["binance-futures","BNBUSDT",1735848984379,55.14,705.97,705.96,34.45]
["binance-futures","BNBUSDT",1735849039006,23.11,705.73,705.72,9.64]
["binance-futures","BNBUSDT",1735849087351,4.02,705.82,705.81,21.49]
["binance-futures","BNBUSDT",1735849145009,10.27,706.13,706.12,51.84]
["binance-futures","BNBUSDT",1735849196861,55.75,706.21,706.2,11.59]
["binance-futures","BNBUSDT",1735849245171,3.3,706.11,706.1,37.67]
["binance-futures","BNBUSDT",1735849292388,12.0,706.25,706.24,37.04]
["binance-futures","BNBUSDT",1735849336206,0.48,706.6,706.59,60.94]
["binance-futures","BNBUSDT",1735849379138,99.78,706.53,706.52,4.4]
["binance-futures","BNBUSDT",1735849464208,0.53,706.63,706.62,40.84]
["binance-futures","BNBUSDT",1735849524618,37.48,706.8,706.79,38.44]
["binance-futures","BNBUSDT",1735849554893,29.45,706.75,706.74,17.8]
["binance-futures","BNBUSDT",1735849606842,1.79,706.67,706.66,28.54]
["binance-futures","BNBUSDT",1735849665909,9.24,706.71,706.7,31.76]
["binance-futures","BNBUSDT",1735849705018,21.96,706.8,706.79,3.25]
["binance-futures","BNBUSDT",1735849772118,6.04,706.73,706.72,43.75]
["binance-futures","BNBUSDT",1735849800353,8.7,706.44,706.43,28.62]
["binance-futures","BNBUSDT",1735849844446,16.39,706.07,706.06,22.97]
["binance-futures","BNBUSDT",1735849854207,29.26,706.07,706.06,4.37]
["binance-futures","BNBUSDT",1735849921756,6.05,706.63,706.62,74.0]
["binance-futures","BNBUSDT",1735849957174,4.17,706.38,706.37,20.97]
["binance-futures","BNBUSDT",1735849987963,82.0,706.2,706.19,4.16]
["binance-futures","BNBUSDT",1735850045244,25.22,706.15,706.14,2.42]
["binance-futures","BNBUSDT",1735850061021,69.67,706.11,706.1,2.2]
["binance-futures","BNBUSDT",1735850123144,12.66,706.02,706.01,8.55]
["binance-futures","BNBUSDT",1735850151522,0.49,705.92,705.91,48.29]
["binance-futures","BNBUSDT",1735850182900,70.35,705.99,705.98,6.86]
["binance-futures","BNBUSDT",1735850221776,12.13,705.71,705.7,35.23]
["binance-futures","BNBUSDT",1735850287367,23.74,705.68,705.67,1.99]
["binance-futures","BNBUSDT",1735850304325,31.58,705.67,705.66,4.46]
["binance-futures","BNBUSDT",1735850355949,38.05,705.66,705.65,1.07]
["binance-futures","BNBUSDT",1735850388745,18.96,705.47,705.46,4.52]
["binance-futures","BNBUSDT",1735850427826,17.87,705.21,705.2,40.3]
["binance-futures","BNBUSDT",1735850480014,1.88,705.51,705.5,27.31]
["binance-futures","BNBUSDT",1735850512113,4.44,705.51,705.5,25.32]
["binance-futures","BNBUSDT",1735850562802,22.52,705.58,705.57,1.41]
["binance-futures","BNBUSDT",1735850652195,1.2,705.73,705.72,72.8]
["binance-futures","BNBUSDT",1735850665979,6.55,705.73,705.72,43.79]
["binance-futures","BNBUSDT",1735850717498,3.23,705.43,705.42,60.48]
["binance-futures","BNBUSDT",1735850794537,15.83,705.82,705.81,15.81]
["binance-futures","BNBUSDT",1735850839983,2.78,705.67,705.66,21.07]
["binance-futures","BNBUSDT",1735850880160,29.74,705.81,705.8,28.5]
["binance-futures","BNBUSDT",1735850927380,21.95,705.94,705.93,3.75]
["binance-futures","BNBUSDT",1735850946122,6.78,706.03,706.02,35.24]
["binance-futures","BNBUSDT",1735851012054,21.18,706.19,706.18,7.0]
["binance-futures","BNBUSDT",1735851077570,2.12,706.13,706.12,51.73]
["binance-futures","BNBUSDT",1735851087594,25.41,706.14,706.13,13.96]
["binance-futures","BNBUSDT",1735851148535,5.32,705.89,705.88,33.17]
["binance-futures","BNBUSDT",1735851174256,3.4,705.83,705.82,26.5]
["binance-futures","BNBUSDT",1735851242990,16.87,706.06,706.05,11.72]
["binance-futures","BNBUSDT",1735851311584,31.37,705.5,705.49,7.31]
["binance-futures","BNBUSDT",1735851344047,4.47,705.89,705.88,39.72]
["binance-futures","BNBUSDT",1735851404904,57.28,705.97,705.96,5.14]
["binance-futures","BNBUSDT",1735851482168,25.29,706.0,705.99,26.72]
["binance-futures","BNBUSDT",1735851524278,20.54,705.99,705.98,18.86]
["binance-futures","BNBUSDT",1735851581341,130.65,705.89,705.88,2.29]
["binance-futures","BNBUSDT",1735851603497,0.37,705.94,705.93,52.16]
["binance-futures","BNBUSDT",1735851656278,58.78,705.88,705.87,1.12]
["binance-futures","BNBUSDT",1735851683138,38.41,705.97,705.96,14.73]
["binance-futures","BNBUSDT",1735851777316,128.6,705.82,705.81,3.76]
["binance-futures","BNBUSDT",1735851778453,92.17,705.82,705.81,5.0]
["binance-futures","BNBUSDT",1735851888729,46.0,705.62,705.61,6.75]
["binance-futures","BNBUSDT",1735851915997,81.65,705.41,705.4,0.35]
["binance-futures","BNBUSDT",1735851982478,56.81,704.81,704.8,18.65]
["binance-futures","BNBUSDT",1735852025297,77.42,704.78,704.77,1.32]
["binance-futures","BNBUSDT",1735852067688,0.1,704.55,704.54,42.37]
["binance-futures","BNBUSDT",1735852116358,17.91,704.5,704.49,21.56]
["binance-futures","BNBUSDT",1735852185960,22.94,704.62,704.61,12.84]
["binance-futures","BNBUSDT",1735852210938,26.99,704.63,704.62,3.12]
["binance-futures","BNBUSDT",1735852272457,24.99,704.44,704.43,33.21]
["binance-futures","BNBUSDT",1735852300351,1.92,704.56,704.54,4.03]
["binance-futures","BNBUSDT",1735852362662,33.2,704.69,704.68,4.65]
["binance-futures","BNBUSDT",1735852423400,33.92,704.47,704.46,4.61]
["binance-futures","BNBUSDT",1735852456138,1.4,704.56,704.55,27.07]
["binance-futures","BNBUSDT",1735852525171,44.94,704.56,704.55,12.66]
["binance-futures","BNBUSDT",1735852594115,5.62,704.54,704.53,62.52]
["binance-futures","BNBUSDT",1735852628027,9.66,704.66,704.65,85.09]
["binance-futures","BNBUSDT",1735852700094,9.65,704.51,704.5,63.68]
["binance-futures","BNBUSDT",1735852728623,27.58,704.98,704.97,9.75]
["binance-futures","BNBUSDT",1735852794772,17.77,704.86,704.85,11.5]
["binance-futures","BNBUSDT",1735852871454,20.31,704.86,704.85,44.28]
["binance-futures","BNBUSDT",1735852896089,16.74,704.56,704.55,23.31]
["binance-futures","BNBUSDT",1735852974212,12.58,704.53,704.52,27.72]
["binance-futures","BNBUSDT",1735853001099,7.62,704.46,704.45,24.61]
["binance-futures","BNBUSDT",1735853068827,6.57,705.12,705.11,26.97]
["binance-futures","BNBUSDT",1735853117839,31.59,704.97,704.96,4.1]
["binance-futures","BNBUSDT",1735853173816,8.91,705.12,705.11,87.69]
["binance-futures","BNBUSDT",1735853243308,1.42,705.25,705.24,49.64]
["binance-futures","BNBUSDT",1735853285160,16.76,705.57,705.56,32.0]
["binance-futures","BNBUSDT",1735853346895,17.6,705.37,705.36,9.38]
["binance-futures","BNBUSDT",1735853393609,17.93,705.37,705.36,21.62]
["binance-futures","BNBUSDT",1735853452491,3.97,705.26,705.25,38.79]
["binance-futures","BNBUSDT",1735853546541,19.81,704.76,704.75,4.52]
["binance-futures","BNBUSDT",1735853582262,13.15,704.76,704.75,41.33]
["binance-futures","BNBUSDT",1735853650792,5.57,704.86,704.85,23.54]
["binance-futures","BNBUSDT",1735853687392,24.8,704.64,704.63,7.68]
["binance-futures","BNBUSDT",1735853779116,0.42,704.97,704.96,59.81]
["binance-futures","BNBUSDT",1735853818284,37.34,704.86,704.85,3.8]
["binance-futures","BNBUSDT",1735853858158,25.85,704.97,704.96,16.63]
["binance-futures","BNBUSDT",1735853918968,33.46,705.08,705.07,7.41]
["binance-futures","BNBUSDT",1735853967444,24.69,705.24,705.23,16.16]
["binance-futures","BNBUSDT",1735854046950,0.01,705.2,705.19,39.73]
["binance-futures","BNBUSDT",1735854066986,16.85,705.25,705.24,10.35]
["binance-futures","BNBUSDT",1735854139295,53.25,705.17,705.16,2.42]
["binance-futures","BNBUSDT",1735854191128,9.05,704.82,704.81,42.43]
["binance-futures","BNBUSDT",1735854243214,13.41,704.84,704.83,13.39]
["binance-futures","BNBUSDT",1735854323068,42.49,704.46,704.45,20.6]
["binance-futures","BNBUSDT",1735854401404,8.61,704.53,704.52,43.61]
["binance-futures","BNBUSDT",1735854423110,11.66,704.5,704.49,29.58]
["binance-futures","BNBUSDT",1735854482183,49.09,704.95,704.94,0.36]
["binance-futures","BNBUSDT",1735854526142,5.02,704.99,704.98,39.99]
["binance-futures","BNBUSDT",1735854590213,0.64,705.25,705.24,54.54]
["binance-futures","BNBUSDT",1735854688035,7.58,705.04,705.03,24.06]
["binance-futures","BNBUSDT",1735854703043,0.18,705.15,705.14,29.96]
["binance-futures","BNBUSDT",1735854776936,21.84,705.19,705.18,15.41]
["binance-futures","BNBUSDT",1735854872784,11.97,705.58,705.57,16.78]
["binance-futures","BNBUSDT",1735854882608,7.64,705.49,705.48,20.84]
["binance-futures","BNBUSDT",1735854988267,26.78,705.45,705.44,3.99]
["binance-futures","BNBUSDT",1735855074162,13.53,705.47,705.46,27.06]
["binance-futures","BNBUSDT",1735855138327,129.58,705.7,705.69,55.24]
["binance-futures","BNBUSDT",1735855186874,17.55,705.8,705.79,73.19]
["binance-futures","BNBUSDT",1735855257185,48.19,705.69,705.68,13.78]
["binance-futures","BNBUSDT",1735855304135,39.81,705.45,705.44,15.41]
["binance-futures","BNBUSDT",1735855355974,87.42,705.37,705.36,3.94]
["binance-futures","BNBUSDT",1735855401324,6.62,705.53,705.52,84.11]
["binance-futures","BNBUSDT",1735855452965,22.28,705.45,705.44,43.44]
["binance-futures","BNBUSDT",1735855509361,1.16,705.69,705.68,88.65]
["binance-futures","BNBUSDT",1735855593950,9.7,705.65,705.64,40.35]
["binance-futures","BNBUSDT",1735855622619,17.3,705.79,705.78,101.76]
["binance-futures","BNBUSDT",1735855669891,17.66,705.88,705.87,78.54]
["binance-futures","BNBUSDT",1735855738606,6.74,705.98,705.97,119.7]
["binance-futures","BNBUSDT",1735855792544,121.58,705.99,705.98,120.25]
["binance-futures","BNBUSDT",1735855869234,40.62,705.36,705.35,13.41]
["binance-futures","BNBUSDT",1735855877169,72.11,705.27,705.26,6.64]
["binance-futures","BNBUSDT",1735855965216,26.46,705.13,705.12,0.29]
["binance-futures","BNBUSDT",1735855994549,64.01,704.96,704.95,1.01]
["binance-futures","BNBUSDT",1735856050582,57.46,704.79,704.78,6.36]
["binance-futures","BNBUSDT",1735856099424,50.11,704.57,704.56,7.63]
["binance-futures","BNBUSDT",1735856143048,19.59,704.15,704.14,4.44]
["binance-futures","BNBUSDT",1735856174703,32.3,704.18,704.17,4.86]
["binance-futures","BNBUSDT",1735856201523,23.68,704.18,704.17,30.27]
["binance-futures","BNBUSDT",1735856261080,13.36,704.56,704.55,26.24]
["binance-futures","BNBUSDT",1735856335252,49.13,704.57,704.56,2.73]
["binance-futures","BNBUSDT",1735856391788,6.55,704.7,704.69,48.3]
["binance-futures","BNBUSDT",1735856434211,16.6,704.05,704.04,9.59]
["binance-futures","BNBUSDT",1735856479018,4.46,703.78,703.77,14.65]
["binance-futures","BNBUSDT",1735856502159,0.84,703.76,703.75,36.67]
["binance-futures","BNBUSDT",1735856572541,11.17,703.97,703.96,78.41]
["binance-futures","BNBUSDT",1735856607048,14.79,703.32,703.31,13.34]
["binance-futures","BNBUSDT",1735856639116,44.12,703.3,703.29,5.2]
["binance-futures","BNBUSDT",1735856687520,16.59,703.41,703.4,3.93]
["binance-futures","BNBUSDT",1735856723486,1.08,703.71,703.7,54.43]
["binance-futures","BNBUSDT",1735856770451,0.96,704.35,704.34,59.36]
["binance-futures","BNBUSDT",1735856832663,1.17,704.41,704.4,36.99]
["binance-futures","BNBUSDT",1735856866185,6.52,704.62,704.61,44.39]
["binance-futures","BNBUSDT",1735856934067,15.1,704.25,704.24,3.45]
["binance-futures","BNBUSDT",1735857003005,5.54,704.38,704.37,18.6]
["binance-futures","BNBUSDT",1735857046444,10.18,704.72,704.71,8.56]
["binance-futures","BNBUSDT",1735857107713,9.46,704.97,704.96,16.99]
["binance-futures","BNBUSDT",1735857158424,9.36,705.23,705.22,26.44]
["binance-futures","BNBUSDT",1735857217326,12.04,705.38,705.37,20.45]
["binance-futures","BNBUSDT",1735857300695,260.54,705.32,705.31,71.17]
["binance-futures","BNBUSDT",1735857339629,253.66,705.32,705.31,74.86]
["binance-futures","BNBUSDT",1735857395440,277.53,705.32,705.31,85.33]
["binance-futures","BNBUSDT",1735857467727,89.16,704.93,704.92,16.87]
["binance-futures","BNBUSDT",1735857556924,12.07,705.25,705.24,62.29]
["binance-futures","BNBUSDT",1735857591222,7.61,705.25,705.24,79.21]
["binance-futures","BNBUSDT",1735857675628,15.45,705.25,705.24,39.04]
["binance-futures","BNBUSDT",1735857703400,226.65,705.32,705.31,33.27]
["binance-futures","BNBUSDT",1735857811345,12.87,705.58,705.57,21.32]
["binance-futures","BNBUSDT",1735857814388,12.16,705.58,705.57,18.05]
["binance-futures","BNBUSDT",1735857880721,27.4,705.51,705.5,40.47]
["binance-futures","BNBUSDT",1735857963033,46.45,705.51,705.5,84.45]
["binance-futures","BNBUSDT",1735857997208,19.3,705.51,705.5,32.87]
["binance-futures","BNBUSDT",1735858089001,54.43,705.48,705.47,13.13]
["binance-futures","BNBUSDT",1735858159510,20.16,705.48,705.47,34.93]
["binance-futures","BNBUSDT",1735858199249,77.9,705.47,705.46,12.15]
["binance-futures","BNBUSDT",1735858245230,51.13,705.47,705.46,9.16]
["binance-futures","BNBUSDT",1735858360508,20.1,705.45,705.44,42.17]
["binance-futures","BNBUSDT",1735858404069,14.84,705.47,705.46,55.5]
["binance-futures","BNBUSDT",1735858502614,12.28,705.5,705.49,80.14]
["binance-futures","BNBUSDT",1735858543123,15.64,705.5,705.49,55.54]
["binance-futures","BNBUSDT",1735858599985,15.29,705.5,705.49,11.35]
["binance-futures","BNBUSDT",1735858673378,18.68,705.54,705.53,23.56]
["binance-futures","BNBUSDT",1735858752607,9.16,705.61,705.6,40.01]
["binance-futures","BNBUSDT",1735858865793,3.79,705.67,705.66,27.71]
["binance-futures","BNBUSDT",1735858920287,1.05,705.74,705.73,35.26]
["binance-futures","BNBUSDT",1735858928774,2.6,705.78,705.77,24.16]
["binance-futures","BNBUSDT",1735859014027,14.58,705.85,705.84,6.22]
["binance-futures","BNBUSDT",1735859071304,14.46,705.76,705.75,22.28]
["binance-futures","BNBUSDT",1735859084655,3.08,705.82,705.81,26.26]
["binance-futures","BNBUSDT",1735859155536,12.36,705.19,705.18,28.21]
["binance-futures","BNBUSDT",1735859217735,3.06,705.54,705.53,23.11]
["binance-futures","BNBUSDT",1735859254751,7.27,705.62,705.61,13.08]
["binance-futures","BNBUSDT",1735859326214,12.57,705.03,705.02,13.79]
["binance-futures","BNBUSDT",1735859387221,81.09,705.01,705.0,8.45]
["binance-futures","BNBUSDT",1735859414428,1.23,704.81,704.8,69.46]
["binance-futures","BNBUSDT",1735859473907,24.84,705.11,705.1,41.02]
["binance-futures","BNBUSDT",1735859491201,9.06,704.97,704.96,23.43]
["binance-futures","BNBUSDT",1735859585159,4.02,705.07,705.06,22.13]
["binance-futures","BNBUSDT",1735859668624,5.78,705.24,705.23,14.19]
["binance-futures","BNBUSDT",1735859700086,4.0,705.22,705.21,20.9]
["binance-futures","BNBUSDT",1735859777223,4.34,705.37,705.36,12.44]
["binance-futures","BNBUSDT",1735859839674,5.78,705.47,705.46,13.23]
["binance-futures","BNBUSDT",1735859867136,9.97,705.64,705.63,17.55]
["binance-futures","BNBUSDT",1735859948399,22.34,705.71,705.7,4.14]
["binance-futures","BNBUSDT",1735859968728,24.26,705.74,705.73,1.15]
["binance-futures","BNBUSDT",1735860068215,5.27,705.85,705.84,27.25]
["binance-futures","BNBUSDT",1735860117471,31.84,705.8,705.79,2.77]
["binance-futures","BNBUSDT",1735860197091,21.84,705.85,705.84,8.53]
["binance-futures","BNBUSDT",1735860238333,6.02,705.98,705.97,23.85]
["binance-futures","BNBUSDT",1735860332317,33.22,705.84,705.83,3.91]
["binance-futures","BNBUSDT",1735860374164,13.33,706.0,705.99,22.27]
["binance-futures","BNBUSDT",1735860411359,13.65,706.1,706.09,11.4]
["binance-futures","BNBUSDT",1735860482139,29.12,706.31,706.3,21.67]
["binance-futures","BNBUSDT",1735860594619,41.26,706.07,706.06,9.53]
["binance-futures","BNBUSDT",1735860635667,61.71,706.31,706.3,2.2]
["binance-futures","BNBUSDT",1735860698129,15.96,706.44,706.43,46.9]
["binance-futures","BNBUSDT",1735860735143,34.49,706.44,706.43,13.99]
["binance-futures","BNBUSDT",1735860798596,24.36,706.37,706.36,6.0]
["binance-futures","BNBUSDT",1735860849319,32.14,706.35,706.34,1.02]
["binance-futures","BNBUSDT",1735860929188,15.14,706.34,706.33,16.37]
["binance-futures","BNBUSDT",1735860997319,4.15,706.36,706.35,25.44]
["binance-futures","BNBUSDT",1735861050300,36.61,706.36,706.35,8.57]
["binance-futures","BNBUSDT",1735861125515,16.0,706.16,706.15,7.81]
["binance-futures","BNBUSDT",1735861149333,20.34,706.31,706.3,16.95]
["binance-futures","BNBUSDT",1735861219107,6.75,706.09,706.08,73.01]
["binance-futures","BNBUSDT",1735861244298,7.85,706.27,706.26,45.92]
["binance-futures","BNBUSDT",1735861309354,4.06,706.17,706.16,22.51]
["binance-futures","BNBUSDT",1735861382805,17.53,706.33,706.32,25.33]
["binance-futures","BNBUSDT",1735861412249,5.57,706.28,706.27,7.63]
["binance-futures","BNBUSDT",1735861488915,40.8,706.28,706.27,17.69]
["binance-futures","BNBUSDT",1735861560703,3.73,706.16,706.15,37.36]
["binance-futures","BNBUSDT",1735861599344,31.08,706.04,706.03,3.14]
["binance-futures","BNBUSDT",1735861657925,20.45,705.87,705.86,8.77]
["binance-futures","BNBUSDT",1735861695538,26.13,705.98,705.97,10.54]
["binance-futures","BNBUSDT",1735861762912,26.38,706.22,706.21,9.11]
["binance-futures","BNBUSDT",1735861834890,23.43,706.21,706.2,3.43]
["binance-futures","BNBUSDT",1735861934407,109.97,706.27,706.26,4.82]
["binance-futures","BNBUSDT",1735861954614,16.96,706.27,706.26,10.24]
["binance-futures","BNBUSDT",1735862049941,58.79,706.21,706.2,5.07]
["binance-futures","BNBUSDT",1735862067297,18.08,706.2,706.19,17.78]
["binance-futures","BNBUSDT",1735862117126,38.58,705.96,705.95,4.26]
["binance-futures","BNBUSDT",1735862248445,15.76,706.09,706.08,10.55]
["binance-futures","BNBUSDT",1735862310788,63.55,706.15,706.14,23.41]
["binance-futures","BNBUSDT",1735862321405,61.82,706.14,706.13,18.63]
["binance-futures","BNBUSDT",1735862321459,62.26,706.14,706.13,18.65]
["binance-futures","BNBUSDT",1735862321518,62.26,706.14,706.13,18.66]
["binance-futures","BNBUSDT",1735862321674,61.2,706.14,706.13,18.66]
["binance-futures","BNBUSDT",1735862322216,44.92,706.14,706.13,15.63]
["binance-futures","BNBUSDT",1735862322263,45.06,706.14,706.13,15.63]
["binance-futures","BNBUSDT",1735862322313,44.92,706.14,706.13,15.63]
["binance-futures","BNBUSDT",1735862322395,16.64,706.14,706.13,20.83]
["binance-futures","BNBUSDT",1735862322449,15.81,706.14,706.13,21.18]
["binance-futures","BNBUSDT",1735862322487,15.81,706.14,706.13,21.21]
["binance-futures","BNBUSDT",1735862322555,7.31,706.14,706.13,18.97]
["binance-futures","BNBUSDT",1735862322596,7.31,706.14,706.13,18.62]
["binance-futures","BNBUSDT",1735862322648,7.9,706.14,706.13,18.62]
["binance-futures","BNBUSDT",1735862322708,7.99,706.14,706.13,18.6]
["binance-futures","BNBUSDT",1735862322818,8.48,706.14,706.13,18.62]
["binance-futures","BNBUSDT",1735862323080,8.48,706.14,706.13,18.64]
["binance-futures","BNBUSDT",1735862323284,9.29,706.14,706.13,17.24]
["binance-futures","BNBUSDT",1735862323331,9.18,706.14,706.13,17.24]
["binance-futures","BNBUSDT",1735862323404,8.37,706.14,706.13,22.84]
["binance-futures","BNBUSDT",1735862323454,8.37,706.14,706.13,22.85]
["binance-futures","BNBUSDT",1735862323509,8.66,706.14,706.13,22.84]
["binance-futures","BNBUSDT",1735862323544,8.66,706.14,706.13,22.83]
["binance-futures","BNBUSDT",1735862323608,8.68,706.14,706.13,19.24]
["binance-futures","BNBUSDT",1735862323821,8.8,706.14,706.13,19.24]
["binance-futures","BNBUSDT",1735862324175,8.8,706.14,706.13,20.13]
["binance-futures","BNBUSDT",1735862324239,8.8,706.14,706.13,20.21]
["binance-futures","BNBUSDT",1735862324308,9.61,706.14,706.13,14.08]
["binance-futures","BNBUSDT",1735862324354,9.63,706.14,706.13,12.68]
["binance-futures","BNBUSDT",1735862324409,9.71,706.14,706.13,12.68]
["binance-futures","BNBUSDT",1735862324644,17.17,706.14,706.13,8.46]
["binance-futures","BNBUSDT",1735862324690,17.21,706.14,706.13,8.46]
["binance-futures","BNBUSDT",1735862324933,17.43,706.14,706.13,8.46]
["binance-futures","BNBUSDT",1735862325074,19.79,706.14,706.13,8.46]
["binance-futures","BNBUSDT",1735862325192,19.8,706.14,706.13,8.46]
["binance-futures","BNBUSDT",1735862325383,19.8,706.14,706.13,8.44]
["binance-futures","BNBUSDT",1735862325760,18.92,706.14,706.13,8.46]
["binance-futures","BNBUSDT",1735862325914,19.07,706.14,706.13,8.46]
["binance-futures","BNBUSDT",1735862326093,19.02,706.14,706.13,8.61]
["binance-futures","BNBUSDT",1735862326119,19.02,706.14,706.13,8.58]
["binance-futures","BNBUSDT",1735862326181,19.04,706.14,706.13,8.58]
["binance-futures","BNBUSDT",1735862326297,19.05,706.14,706.13,8.6]
["binance-futures","BNBUSDT",1735862326497,18.91,706.14,706.13,7.74]
["binance-futures","BNBUSDT",1735862326556,18.96,706.14,706.13,7.74]
["binance-futures","BNBUSDT",1735862326607,19.1,706.14,706.13,7.74]
["binance-futures","BNBUSDT",1735862326925,19.34,706.14,706.13,7.74]
["binance-futures","BNBUSDT",1735862326969,19.18,706.14,706.13,7.74]
["binance-futures","BNBUSDT",1735862327173,19.18,706.14,706.13,8.02]
["binance-futures","BNBUSDT",1735862327220,19.2,706.14,706.13,8.0]
["binance-futures","BNBUSDT",1735862327276,20.24,706.14,706.13,8.02]
["binance-futures","BNBUSDT",1735862327641,20.24,706.14,706.13,7.91]
["binance-futures","BNBUSDT",1735862327710,20.24,706.14,706.13,7.9]
["binance-futures","BNBUSDT",1735862328114,20.4,706.14,706.13,7.9]
["binance-futures","BNBUSDT",1735862328177,20.4,706.14,706.13,7.89]
["binance-futures","BNBUSDT",1735862328227,20.4,706.14,706.13,7.87]
["binance-futures","BNBUSDT",1735862328399,16.05,706.14,706.13,7.89]
["binance-futures","BNBUSDT",1735862328491,18.39,706.14,706.13,7.89]
["binance-futures","BNBUSDT",1735862329143,17.43,706.14,706.13,7.75]
["binance-futures","BNBUSDT",1735862329196,18.58,706.14,706.13,7.75]
["binance-futures","BNBUSDT",1735862329219,18.44,706.14,706.13,7.75]
["binance-futures","BNBUSDT",1735862329332,18.52,706.14,706.13,7.75]
["binance-futures","BNBUSDT",1735862329503,18.52,706.14,706.13,7.77]
["binance-futures","BNBUSDT",1735862329623,18.52,706.14,706.13,7.79]
["binance-futures","BNBUSDT",1735862329673,18.52,706.14,706.13,7.78]
["binance-futures","BNBUSDT",1735862329842,41.28,706.14,706.13,11.21]
["binance-futures","BNBUSDT",1735862329880,41.28,706.14,706.13,11.23]
["binance-futures","BNBUSDT",1735862329982,41.09,706.14,706.13,11.04]
["binance-futures","BNBUSDT",1735862330016,40.96,706.14,706.13,10.91]
["binance-futures","BNBUSDT",1735862330081,40.72,706.14,706.13,10.7]
["binance-futures","BNBUSDT",1735862330139,40.72,706.14,706.13,11.71]
["binance-futures","BNBUSDT",1735862330185,40.73,706.14,706.13,11.68]
["binance-futures","BNBUSDT",1735862330307,40.73,706.14,706.13,11.67]
["binance-futures","BNBUSDT",1735862330354,40.74,706.14,706.13,11.69]
["binance-futures","BNBUSDT",1735862330642,40.74,706.14,706.13,8.24]
["binance-futures","BNBUSDT",1735862330796,40.74,706.14,706.13,8.43]
["binance-futures","BNBUSDT",1735862330848,40.89,706.14,706.13,8.43]
["binance-futures","BNBUSDT",1735862331220,73.49,706.14,706.13,8.43]
["binance-futures","BNBUSDT",1735862331390,90.58,706.14,706.13,8.41]
["binance-futures","BNBUSDT",1735862331439,91.36,706.14,706.13,8.41]
["binance-futures","BNBUSDT",1735862331501,91.39,706.14,706.13,8.41]
["binance-futures","BNBUSDT",1735862331546,91.52,706.14,706.13,8.41]
["binance-futures","BNBUSDT",1735862331624,89.54,706.14,706.13,8.41]
["binance-futures","BNBUSDT",1735862331814,89.91,706.14,706.13,8.41]
["binance-futures","BNBUSDT",1735862332021,89.91,706.14,706.13,7.88]
["binance-futures","BNBUSDT",1735862332043,89.96,706.14,706.13,7.88]
["binance-futures","BNBUSDT",1735862332209,89.96,706.14,706.13,7.85]
["binance-futures","BNBUSDT",1735862332413,78.96,706.14,706.13,7.87]
["binance-futures","BNBUSDT",1735862332544,79.17,706.14,706.13,7.87]
["binance-futures","BNBUSDT",1735862332917,79.18,706.14,706.13,7.87]
["binance-futures","BNBUSDT",1735862333074,79.18,706.14,706.13,7.85]
["binance-futures","BNBUSDT",1735862333127,79.32,706.14,706.13,7.85]
["binance-futures","BNBUSDT",1735862333221,79.6,706.14,706.13,7.85]
["binance-futures","BNBUSDT",1735862333374,79.6,706.14,706.13,8.44]
["binance-futures","BNBUSDT",1735862333424,79.59,706.14,706.13,8.44]
["binance-futures","BNBUSDT",1735862333492,79.59,706.14,706.13,8.47]
["binance-futures","BNBUSDT",1735862333751,79.39,706.14,706.13,8.47]
["binance-futures","BNBUSDT",1735862333800,79.57,706.14,706.13,8.47]
["binance-futures","BNBUSDT",1735862333845,90.55,706.14,706.13,8.45]
["binance-futures","BNBUSDT",1735862333904,90.55,706.14,706.13,8.38]
["binance-futures","BNBUSDT",1735862333956,91.69,706.14,706.13,8.38]
["binance-futures","BNBUSDT",1735862334185,91.94,706.14,706.13,8.38]
["binance-futures","BNBUSDT",1735862334364,80.94,706.14,706.13,8.39]
["binance-futures","BNBUSDT",1735862335218,80.68,706.14,706.13,8.39]
["binance-futures","BNBUSDT",1735862335260,80.48,706.14,706.13,8.39]
["binance-futures","BNBUSDT",1735862335387,80.22,706.14,706.13,8.39]
["binance-futures","BNBUSDT",1735862335519,80.52,706.14,706.13,8.39]
["binance-futures","BNBUSDT",1735862335665,80.28,706.14,706.13,8.39]
["binance-futures","BNBUSDT",1735862336119,80.14,706.14,706.13,8.41]
["binance-futures","BNBUSDT",1735862336404,80.14,706.14,706.13,6.13]
["binance-futures","BNBUSDT",1735862336531,80.14,706.14,706.13,6.11]
["binance-futures","BNBUSDT",1735862336989,80.14,706.14,706.13,5.85]
["binance-futures","BNBUSDT",1735862337085,80.29,706.14,706.13,5.87]
["binance-futures","BNBUSDT",1735862337132,80.29,706.14,706.13,5.85]
["binance-futures","BNBUSDT",1735862337233,80.33,706.14,706.13,5.87]
["binance-futures","BNBUSDT",1735862337285,80.09,706.14,706.13,5.87]
["binance-futures","BNBUSDT",1735862337335,80.09,706.14,706.13,5.63]
["binance-futures","BNBUSDT",1735862338215,80.09,706.14,706.13,5.59]
["binance-futures","BNBUSDT",1735862338271,80.54,706.14,706.13,5.61]
["binance-futures","BNBUSDT",1735862338515,80.79,706.14,706.13,5.6]
["binance-futures","BNBUSDT",1735862339144,80.78,706.14,706.13,5.6]
["binance-futures","BNBUSDT",1735862339222,80.78,706.14,706.13,5.59]
["binance-futures","BNBUSDT",1735862340030,80.78,706.14,706.13,5.45]
["binance-futures","BNBUSDT",1735862340078,80.78,706.14,706.13,5.46]
["binance-futures","BNBUSDT",1735862340126,80.78,706.14,706.13,5.45]
["binance-futures","BNBUSDT",1735862340246,64.48,706.14,706.13,5.47]
["binance-futures","BNBUSDT",1735862340294,61.69,706.14,706.13,18.12]
["binance-futures","BNBUSDT",1735862340352,55.92,706.14,706.13,17.43]
["binance-futures","BNBUSDT",1735862340403,56.75,706.14,706.13,8.42]
["binance-futures","BNBUSDT",1735862340451,52.51,706.14,706.13,12.64]
["binance-futures","BNBUSDT",1735862341012,52.36,706.14,706.13,12.64]
["binance-futures","BNBUSDT",1735862341120,52.36,706.14,706.13,7.03]
["binance-futures","BNBUSDT",1735862341221,35.45,706.14,706.13,7.03]
["binance-futures","BNBUSDT",1735862341335,35.3,706.14,706.13,5.93]
["binance-futures","BNBUSDT",1735862341388,35.47,706.14,706.13,7.23]
["binance-futures","BNBUSDT",1735862341528,35.47,706.14,706.13,7.36]
["binance-futures","BNBUSDT",1735862341663,35.47,706.14,706.13,10.12]
["binance-futures","BNBUSDT",1735862341721,35.47,706.14,706.13,10.56]
["binance-futures","BNBUSDT",1735862341853,35.46,706.14,706.13,10.56]
["binance-futures","BNBUSDT",1735862341971,16.77,706.14,706.13,7.78]
["binance-futures","BNBUSDT",1735862342269,16.78,706.14,706.13,9.53]
["binance-futures","BNBUSDT",1735862342324,16.51,706.14,706.13,9.44]
["binance-futures","BNBUSDT",1735862342395,12.71,706.14,706.13,9.42]
["binance-futures","BNBUSDT",1735862342653,12.98,706.14,706.13,7.69]
["binance-futures","BNBUSDT",1735862342724,12.98,706.14,706.13,7.43]
["binance-futures","BNBUSDT",1735862342772,22.0,706.14,706.13,9.07]
["binance-futures","BNBUSDT",1735862343121,22.0,706.14,706.13,9.08]
["binance-futures","BNBUSDT",1735862343230,22.0,706.14,706.13,9.06]
["binance-futures","BNBUSDT",1735862343281,22.04,706.14,706.13,7.42]
["binance-futures","BNBUSDT",1735862343286,21.93,706.14,706.13,7.42]
["binance-futures","BNBUSDT",1735862343409,19.03,706.14,706.13,18.98]
["binance-futures","BNBUSDT",1735862344143,36.48,706.11,706.1,6.92]
["binance-futures","BNBUSDT",1735862344194,30.4,706.11,706.1,6.92]
["binance-futures","BNBUSDT",1735862344240,31.42,706.11,706.1,5.54]
["binance-futures","BNBUSDT",1735862344293,40.5,706.11,706.1,6.55]
["binance-futures","BNBUSDT",1735862344348,40.21,706.11,706.1,6.55]
["binance-futures","BNBUSDT",1735862344394,40.24,706.11,706.1,6.55]
["binance-futures","BNBUSDT",1735862344436,41.41,706.11,706.1,6.55]
["binance-futures","BNBUSDT",1735862344494,41.61,706.11,706.1,2.9]
["binance-futures","BNBUSDT",1735862344847,41.61,706.11,706.1,2.99]
["binance-futures","BNBUSDT",1735862344975,41.61,706.11,706.1,3.24]
["binance-futures","BNBUSDT",1735862345027,41.61,706.11,706.1,3.39]
["binance-futures","BNBUSDT",1735862345169,41.61,706.11,706.1,3.41]
["binance-futures","BNBUSDT",1735862345232,77.81,706.11,706.1,2.28]
["binance-futures","BNBUSDT",1735862345285,78.67,706.11,706.1,3.16]
["binance-futures","BNBUSDT",1735862345426,77.95,706.11,706.1,3.16]
["binance-futures","BNBUSDT",1735862345531,70.39,706.11,706.1,4.15]
["binance-futures","BNBUSDT",1735862345583,70.42,706.11,706.1,4.17]
["binance-futures","BNBUSDT",1735862346096,70.55,706.11,706.1,4.32]
["binance-futures","BNBUSDT",1735862346131,70.41,706.11,706.1,4.32]
["binance-futures","BNBUSDT",1735862346492,70.41,706.11,706.1,4.18]
["binance-futures","BNBUSDT",1735862346924,70.41,706.11,706.1,4.32]
["binance-futures","BNBUSDT",1735862347128,70.43,706.11,706.1,4.32]
["binance-futures","BNBUSDT",1735862347170,70.46,706.11,706.1,4.32]
["binance-futures","BNBUSDT",1735862347222,24.15,706.11,706.1,9.22]
["binance-futures","BNBUSDT",1735862347290,21.45,706.11,706.1,10.94]
["binance-futures","BNBUSDT",1735862347335,21.48,706.11,706.1,10.99]
["binance-futures","BNBUSDT",1735862347518,21.66,706.11,706.1,10.29]
["binance-futures","BNBUSDT",1735862347625,21.67,706.11,706.1,6.09]
["binance-futures","BNBUSDT",1735862348109,24.42,706.11,706.1,6.09]
["binance-futures","BNBUSDT",1735862348220,57.85,706.11,706.1,10.83]
["binance-futures","BNBUSDT",1735862348269,57.85,706.11,706.1,10.84]
["binance-futures","BNBUSDT",1735862348348,57.85,706.11,706.1,10.82]
["binance-futures","BNBUSDT",1735862348393,57.85,706.11,706.1,10.85]
["binance-futures","BNBUSDT",1735862348464,57.87,706.11,706.1,10.83]
["binance-futures","BNBUSDT",1735862348589,60.0,706.11,706.1,10.83]
["binance-futures","BNBUSDT",1735862348720,59.19,706.11,706.1,10.83]
["binance-futures","BNBUSDT",1735862349018,60.79,706.11,706.1,4.17]
["binance-futures","BNBUSDT",1735862349081,60.65,706.11,706.1,4.18]
["binance-futures","BNBUSDT",1735862349128,61.29,706.11,706.1,4.18]
["binance-futures","BNBUSDT",1735862349323,61.3,706.11,706.1,4.18]
["binance-futures","BNBUSDT",1735862349355,62.18,706.11,706.1,4.18]
["binance-futures","BNBUSDT",1735862349427,62.2,706.11,706.1,4.18]
["binance-futures","BNBUSDT",1735862349482,62.34,706.11,706.1,4.18]
["binance-futures","BNBUSDT",1735862349590,62.2,706.11,706.1,4.18]
["binance-futures","BNBUSDT",1735862349706,61.39,706.11,706.1,4.18]
["binance-futures","BNBUSDT",1735862349815,61.39,706.11,706.1,4.41]
["binance-futures","BNBUSDT",1735862349950,61.39,706.11,706.1,4.73]
["binance-futures","BNBUSDT",1735862350116,61.65,706.11,706.1,4.71]
["binance-futures","BNBUSDT",1735862350304,61.66,706.11,706.1,4.73]
["binance-futures","BNBUSDT",1735862350345,61.68,706.11,706.1,4.7]
["binance-futures","BNBUSDT",1735862350440,61.83,706.11,706.1,4.7]
["binance-futures","BNBUSDT",1735862350549,62.03,706.11,706.1,4.7]
["binance-futures","BNBUSDT",1735862350879,62.03,706.11,706.1,4.82]
["binance-futures","BNBUSDT",1735862351112,62.17,706.11,706.1,4.84]
["binance-futures","BNBUSDT",1735862351434,62.29,706.11,706.1,4.84]
["binance-futures","BNBUSDT",1735862351520,61.64,706.11,706.1,4.84]
["binance-futures","BNBUSDT",1735862352005,61.64,706.11,706.1,4.59]
["binance-futures","BNBUSDT",1735862352108,61.65,706.11,706.1,4.6]
["binance-futures","BNBUSDT",1735862352221,45.49,706.11,706.1,5.27]
["binance-futures","BNBUSDT",1735862352269,45.49,706.11,706.1,5.29]
["binance-futures","BNBUSDT",1735862352312,45.62,706.11,706.1,5.29]
["binance-futures","BNBUSDT",1735862352439,45.41,706.11,706.1,4.6]
["binance-futures","BNBUSDT",1735862352446,45.42,706.11,706.1,4.6]
["binance-futures","BNBUSDT",1735862352601,45.47,706.11,706.1,4.6]
["binance-futures","BNBUSDT",1735862352762,45.93,706.11,706.1,4.6]
["binance-futures","BNBUSDT",1735862353144,45.88,706.11,706.1,4.9]
["binance-futures","BNBUSDT",1735862353237,62.98,706.11,706.1,4.04]
["binance-futures","BNBUSDT",1735862353285,63.0,706.11,706.1,5.14]
["binance-futures","BNBUSDT",1735862353323,63.05,706.11,706.1,5.16]
["binance-futures","BNBUSDT",1735862353465,62.24,706.11,706.1,5.16]
["binance-futures","BNBUSDT",1735862353519,62.43,706.11,706.1,5.16]
["binance-futures","BNBUSDT",1735862353583,62.43,706.11,706.1,5.19]
["binance-futures","BNBUSDT",1735862353671,62.43,706.11,706.1,5.13]
["binance-futures","BNBUSDT",1735862353999,62.43,706.11,706.1,4.99]
["binance-futures","BNBUSDT",1735862354171,62.9,706.11,706.1,5.7]
["binance-futures","BNBUSDT",1735862354440,62.9,706.11,706.1,4.43]
["binance-futures","BNBUSDT",1735862354449,62.9,706.11,706.1,5.72]
["binance-futures","BNBUSDT",1735862354522,62.97,706.11,706.1,5.72]
["binance-futures","BNBUSDT",1735862354849,62.97,706.11,706.1,5.82]
["binance-futures","BNBUSDT",1735862354894,62.74,706.11,706.1,5.59]
["binance-futures","BNBUSDT",1735862354965,62.63,706.11,706.1,5.68]
["binance-futures","BNBUSDT",1735862355016,62.46,706.11,706.1,6.19]
["binance-futures","BNBUSDT",1735862355067,58.21,706.11,706.1,6.43]
["binance-futures","BNBUSDT",1735862355168,58.21,706.11,706.1,15.85]
["binance-futures","BNBUSDT",1735862355222,41.25,706.11,706.1,16.48]
["binance-futures","BNBUSDT",1735862355329,41.84,706.11,706.1,14.21]
["binance-futures","BNBUSDT",1735862355388,41.79,706.11,706.1,14.21]
["binance-futures","BNBUSDT",1735862355724,40.93,706.11,706.1,14.21]
["binance-futures","BNBUSDT",1735862356175,40.91,706.11,706.1,14.21]
["binance-futures","BNBUSDT",1735862356291,40.93,706.11,706.1,8.7]
["binance-futures","BNBUSDT",1735862356404,41.66,706.11,706.1,9.34]
["binance-futures","BNBUSDT",1735862356468,26.39,706.11,706.1,14.16]
["binance-futures","BNBUSDT",1735862356516,26.65,706.11,706.1,11.91]
["binance-futures","BNBUSDT",1735862356575,26.65,706.11,706.1,12.71]
["binance-futures","BNBUSDT",1735862356681,26.65,706.11,706.1,12.04]
["binance-futures","BNBUSDT",1735862357256,22.01,706.11,706.1,13.5]
["binance-futures","BNBUSDT",1735862357308,22.01,706.11,706.1,8.6]
["binance-futures","BNBUSDT",1735862357315,22.04,706.11,706.1,8.6]
["binance-futures","BNBUSDT",1735862357427,22.07,706.11,706.1,8.6]
["binance-futures","BNBUSDT",1735862357535,22.27,706.11,706.1,8.56]
["binance-futures","BNBUSDT",1735862357852,22.23,706.11,706.1,8.56]
["binance-futures","BNBUSDT",1735862358135,22.23,706.11,706.1,8.6]
["binance-futures","BNBUSDT",1735862358220,54.82,706.11,706.1,10.87]
["binance-futures","BNBUSDT",1735862358270,54.83,706.11,706.1,10.89]
["binance-futures","BNBUSDT",1735862358302,54.69,706.11,706.1,10.89]
["binance-futures","BNBUSDT",1735862358369,54.69,706.11,706.1,10.9]
["binance-futures","BNBUSDT",1735862358477,54.7,706.11,706.1,10.9]
["binance-futures","BNBUSDT",1735862358580,54.7,706.11,706.1,10.88]
["binance-futures","BNBUSDT",1735862358878,54.7,706.11,706.1,10.98]
["binance-futures","BNBUSDT",1735862359221,54.71,706.11,706.1,10.92]
["binance-futures","BNBUSDT",1735862359284,54.71,706.11,706.1,10.95]
["binance-futures","BNBUSDT",1735862359342,54.74,706.11,706.1,10.92]
["binance-futures","BNBUSDT",1735862359522,54.97,706.11,706.1,10.94]
["binance-futures","BNBUSDT",1735862359664,54.97,706.11,706.1,10.88]
["binance-futures","BNBUSDT",1735862359713,54.72,706.11,706.1,10.63]
["binance-futures","BNBUSDT",1735862359769,54.72,706.11,706.1,10.62]
["binance-futures","BNBUSDT",1735862359825,54.72,706.11,706.1,10.63]
["binance-futures","BNBUSDT",1735862359878,54.72,706.11,706.1,10.74]
["binance-futures","BNBUSDT",1735862360064,54.27,706.11,706.1,10.44]
["binance-futures","BNBUSDT",1735862360179,54.27,706.11,706.1,10.69]
["binance-futures","BNBUSDT",1735862360224,21.67,706.11,706.1,14.47]
["binance-futures","BNBUSDT",1735862361145,21.67,706.11,706.1,8.06]
["binance-futures","BNBUSDT",1735862361261,23.78,706.11,706.1,8.09]
["binance-futures","BNBUSDT",1735862361315,23.82,706.11,706.1,8.08]
["binance-futures","BNBUSDT",1735862361380,23.82,706.11,706.1,8.09]
["binance-futures","BNBUSDT",1735862361601,25.95,706.11,706.1,8.09]
["binance-futures","BNBUSDT",1735862361800,23.84,706.11,706.1,8.09]
["binance-futures","BNBUSDT",1735862361859,23.81,706.11,706.1,8.09]
["binance-futures","BNBUSDT",1735862362186,23.85,706.11,706.1,7.96]
["binance-futures","BNBUSDT",1735862362245,40.14,706.11,706.1,10.22]
["binance-futures","BNBUSDT",1735862362348,40.14,706.11,706.1,10.08]
["binance-futures","BNBUSDT",1735862362552,42.53,706.11,706.1,10.1]
["binance-futures","BNBUSDT",1735862362644,46.47,706.11,706.1,10.1]
["binance-futures","BNBUSDT",1735862362706,48.45,706.11,706.1,6.14]
["binance-futures","BNBUSDT",1735862362829,49.15,706.11,706.1,6.14]
["binance-futures","BNBUSDT",1735862362890,48.6,706.11,706.1,6.14]
["binance-futures","BNBUSDT",1735862363082,48.6,706.11,706.1,6.13]
["binance-futures","BNBUSDT",1735862363140,48.46,706.11,706.1,6.14]
["binance-futures","BNBUSDT",1735862363226,65.42,706.11,706.1,6.14]
["binance-futures","BNBUSDT",1735862363291,65.49,706.11,706.1,6.12]
["binance-futures","BNBUSDT",1735862363400,65.5,706.11,706.1,10.86]
["binance-futures","BNBUSDT",1735862363519,64.82,706.11,706.1,10.89]
["binance-futures","BNBUSDT",1735862363722,64.67,706.11,706.1,10.89]
["binance-futures","BNBUSDT",1735862363763,65.79,706.11,706.1,10.87]
["binance-futures","BNBUSDT",1735862363829,65.79,706.11,706.1,10.89]
["binance-futures","BNBUSDT",1735862363998,65.79,706.11,706.1,10.88]
["binance-futures","BNBUSDT",1735862364117,65.57,706.11,706.1,10.88]
["binance-futures","BNBUSDT",1735862364221,57.52,706.11,706.1,15.23]
["binance-futures","BNBUSDT",1735862364269,57.63,706.11,706.1,15.23]
["binance-futures","BNBUSDT",1735862364394,57.63,706.11,706.1,15.22]
["binance-futures","BNBUSDT",1735862364463,57.57,706.11,706.1,15.23]
["binance-futures","BNBUSDT",1735862364559,57.57,706.11,706.1,11.02]
["binance-futures","BNBUSDT",1735862364610,57.57,706.11,706.1,11.03]
["binance-futures","BNBUSDT",1735862364669,59.68,706.11,706.1,11.03]
["binance-futures","BNBUSDT",1735862364717,59.68,706.11,706.1,11.0]
["binance-futures","BNBUSDT",1735862364850,59.5,706.11,706.1,10.82]
["binance-futures","BNBUSDT",1735862364963,59.27,706.11,706.1,10.59]
["binance-futures","BNBUSDT",1735862365016,59.29,706.11,706.1,10.93]
["binance-futures","BNBUSDT",1735862365075,57.02,706.11,706.1,10.93]
["binance-futures","BNBUSDT",1735862365128,56.65,706.11,706.1,10.95]
["binance-futures","BNBUSDT",1735862365233,24.05,706.11,706.1,8.9]
["binance-futures","BNBUSDT",1735862365284,24.05,706.11,706.1,7.74]
["binance-futures","BNBUSDT",1735862365508,24.56,706.11,706.1,7.72]
["binance-futures","BNBUSDT",1735862365523,24.56,706.11,706.1,7.74]
["binance-futures","BNBUSDT",1735862365817,24.56,706.11,706.1,7.71]
["binance-futures","BNBUSDT",1735862366277,24.56,706.11,706.1,7.68]
["binance-futures","BNBUSDT",1735862366639,24.56,706.11,706.1,7.67]
["binance-futures","BNBUSDT",1735862367131,24.56,706.11,706.1,7.66]
["binance-futures","BNBUSDT",1735862367330,24.89,706.11,706.1,7.66]
["binance-futures","BNBUSDT",1735862367672,24.8,706.11,706.1,7.66]
["binance-futures","BNBUSDT",1735862367707,24.78,706.11,706.1,7.66]
["binance-futures","BNBUSDT",1735862368393,24.62,706.11,706.1,7.66]
["binance-futures","BNBUSDT",1735862368486,24.62,706.11,706.1,7.46]
["binance-futures","BNBUSDT",1735862368666,24.62,706.11,706.1,7.41]
["binance-futures","BNBUSDT",1735862369222,24.62,706.11,706.1,7.39]
["binance-futures","BNBUSDT",1735862369330,21.07,706.11,706.1,7.39]
["binance-futures","BNBUSDT",1735862369372,24.67,706.11,706.1,7.39]
["binance-futures","BNBUSDT",1735862369604,24.67,706.11,706.1,7.38]
["binance-futures","BNBUSDT",1735862369744,24.42,706.11,706.1,7.13]
["binance-futures","BNBUSDT",1735862369800,24.44,706.11,706.1,7.13]
["binance-futures","BNBUSDT",1735862369858,24.44,706.11,706.1,6.99]
["binance-futures","BNBUSDT",1735862369881,24.18,706.11,706.1,6.85]
["binance-futures","BNBUSDT",1735862370020,24.18,706.11,706.1,7.04]
["binance-futures","BNBUSDT",1735862370093,24.18,706.11,706.1,7.17]
["binance-futures","BNBUSDT",1735862370145,24.32,706.11,706.1,7.17]
["binance-futures","BNBUSDT",1735862370213,24.34,706.11,706.1,7.3]
["binance-futures","BNBUSDT",1735862370256,41.22,706.11,706.1,9.9]
["binance-futures","BNBUSDT",1735862370307,42.08,706.11,706.1,9.8]
["binance-futures","BNBUSDT",1735862370356,41.5,706.11,706.1,9.66]
["binance-futures","BNBUSDT",1735862370531,41.51,706.11,706.1,9.66]
["binance-futures","BNBUSDT",1735862370691,47.38,706.11,706.1,9.68]
["binance-futures","BNBUSDT",1735862370878,47.24,706.11,706.1,9.68]
["binance-futures","BNBUSDT",1735862371011,45.11,706.11,706.1,9.68]
["binance-futures","BNBUSDT",1735862371191,45.11,706.11,706.1,9.64]
["binance-futures","BNBUSDT",1735862371229,61.39,706.11,706.1,9.64]
["binance-futures","BNBUSDT",1735862371301,61.38,706.11,706.1,9.64]
["binance-futures","BNBUSDT",1735862371521,63.99,706.11,706.1,5.57]
["binance-futures","BNBUSDT",1735862371627,65.97,706.11,706.1,5.57]
["binance-futures","BNBUSDT",1735862371642,65.95,706.11,706.1,5.57]
["binance-futures","BNBUSDT",1735862371859,65.93,706.11,706.1,5.57]
["binance-futures","BNBUSDT",1735862372204,65.95,706.11,706.1,6.52]
["binance-futures","BNBUSDT",1735862372259,58.1,706.11,706.1,14.83]
["binance-futures","BNBUSDT",1735862372304,58.1,706.11,706.1,14.84]
["binance-futures","BNBUSDT",1735862372370,58.1,706.11,706.1,15.01]
["binance-futures","BNBUSDT",1735862373055,58.24,706.11,706.1,14.99]
["binance-futures","BNBUSDT",1735862373222,25.69,706.11,706.1,14.29]
["binance-futures","BNBUSDT",1735862373401,25.69,706.11,706.1,14.3]
["binance-futures","BNBUSDT",1735862373921,25.69,706.11,706.1,14.29]
["binance-futures","BNBUSDT",1735862374269,25.55,706.11,706.1,14.29]
["binance-futures","BNBUSDT",1735862374370,25.55,706.11,706.1,14.31]
["binance-futures","BNBUSDT",1735862374421,26.3,706.11,706.1,10.05]
["binance-futures","BNBUSDT",1735862374550,26.99,706.11,706.1,10.06]
["binance-futures","BNBUSDT",1735862374876,29.97,706.11,706.1,6.03]
["binance-futures","BNBUSDT",1735862374903,29.95,706.11,706.1,6.15]
["binance-futures","BNBUSDT",1735862374979,30.43,706.11,706.1,6.2]
["binance-futures","BNBUSDT",1735862375030,30.43,706.11,706.1,6.39]
["binance-futures","BNBUSDT",1735862375224,63.03,706.11,706.1,6.39]
["binance-futures","BNBUSDT",1735862375273,67.28,706.11,706.1,6.39]
["binance-futures","BNBUSDT",1735862375361,67.62,706.11,706.1,6.39]
["binance-futures","BNBUSDT",1735862375651,67.69,706.11,706.1,6.39]
["binance-futures","BNBUSDT",1735862376210,51.39,706.11,706.1,6.39]
["binance-futures","BNBUSDT",1735862376395,51.24,706.11,706.1,6.52]
["binance-futures","BNBUSDT",1735862376732,51.24,706.11,706.1,6.51]
["binance-futures","BNBUSDT",1735862376802,51.24,706.11,706.1,6.52]
["binance-futures","BNBUSDT",1735862376880,51.49,706.11,706.1,6.55]
["binance-futures","BNBUSDT",1735862377173,51.49,706.11,706.1,6.59]
["binance-futures","BNBUSDT",1735862377227,51.49,706.11,706.1,6.56]
["binance-futures","BNBUSDT",1735862377259,51.49,706.11,706.1,6.71]
["binance-futures","BNBUSDT",1735862377324,48.19,706.11,706.1,6.71]
["binance-futures","BNBUSDT",1735862377352,49.2,706.11,706.1,6.71]
["binance-futures","BNBUSDT",1735862377427,49.12,706.11,706.1,6.71]
["binance-futures","BNBUSDT",1735862377534,49.56,706.11,706.1,6.71]
["binance-futures","BNBUSDT",1735862377880,53.46,706.11,706.1,7.56]
["binance-futures","BNBUSDT",1735862378244,68.88,706.11,706.1,7.44]
["binance-futures","BNBUSDT",1735862378308,68.83,706.11,706.1,8.27]
["binance-futures","BNBUSDT",1735862378412,68.83,706.11,706.1,8.22]
["binance-futures","BNBUSDT",1735862378640,68.79,706.11,706.1,9.56]
["binance-futures","BNBUSDT",1735862378847,68.79,706.11,706.1,9.54]
["binance-futures","BNBUSDT",1735862379013,69.65,706.11,706.1,9.55]
["binance-futures","BNBUSDT",1735862379222,69.65,706.11,706.1,9.71]
["binance-futures","BNBUSDT",1735862379394,69.69,706.11,706.1,9.71]
["binance-futures","BNBUSDT",1735862379519,65.79,706.11,706.1,9.71]
["binance-futures","BNBUSDT",1735862379832,65.14,706.11,706.1,9.55]
["binance-futures","BNBUSDT",1735862379897,65.03,706.11,706.1,9.45]
["binance-futures","BNBUSDT",1735862379952,64.82,706.11,706.1,9.24]
["binance-futures","BNBUSDT",1735862380005,64.82,706.11,706.1,9.49]
["binance-futures","BNBUSDT",1735862380058,63.7,706.11,706.1,9.49]
["binance-futures","BNBUSDT",1735862380114,50.6,706.11,706.1,18.75]
["binance-futures","BNBUSDT",1735862380170,49.93,706.11,706.1,18.74]
["binance-futures","BNBUSDT",1735862380221,17.49,706.11,706.1,15.38]
["binance-futures","BNBUSDT",1735862380400,18.43,706.11,706.1,15.38]
["binance-futures","BNBUSDT",1735862380529,18.84,706.11,706.1,15.38]
["binance-futures","BNBUSDT",1735862380718,18.97,706.11,706.1,14.91]
["binance-futures","BNBUSDT",1735862381000,18.97,706.11,706.1,12.14]
["binance-futures","BNBUSDT",1735862381045,19.0,706.11,706.1,11.15]
["binance-futures","BNBUSDT",1735862381176,19.0,706.11,706.1,11.19]
["binance-futures","BNBUSDT",1735862381388,22.81,706.11,706.1,11.27]
["binance-futures","BNBUSDT",1735862381456,22.81,706.11,706.1,11.3]
["binance-futures","BNBUSDT",1735862381612,22.81,706.11,706.1,11.25]
["binance-futures","BNBUSDT",1735862381753,22.81,706.11,706.1,11.18]
["binance-futures","BNBUSDT",1735862381802,22.97,706.11,706.1,11.16]
["binance-futures","BNBUSDT",1735862381928,22.93,706.11,706.1,11.16]
["binance-futures","BNBUSDT",1735862382099,22.92,706.11,706.1,11.17]
["binance-futures","BNBUSDT",1735862382220,40.72,706.11,706.1,13.34]
["binance-futures","BNBUSDT",1735862382546,40.72,706.11,706.1,13.2]
["binance-futures","BNBUSDT",1735862382596,39.95,706.11,706.1,13.2]
["binance-futures","BNBUSDT",1735862382693,39.28,706.11,706.1,13.41]
["binance-futures","BNBUSDT",1735862383125,39.28,706.11,706.1,13.56]
["binance-futures","BNBUSDT",1735862383177,38.44,706.11,706.1,13.56]
["binance-futures","BNBUSDT",1735862383231,54.9,706.11,706.1,13.56]
["binance-futures","BNBUSDT",1735862383328,54.9,706.11,706.1,11.74]
["binance-futures","BNBUSDT",1735862383379,54.9,706.11,706.1,13.34]
["binance-futures","BNBUSDT",1735862383518,55.16,706.11,706.1,13.36]
["binance-futures","BNBUSDT",1735862383583,55.21,706.11,706.1,13.36]
["binance-futures","BNBUSDT",1735862383670,58.91,706.11,706.1,13.36]
["binance-futures","BNBUSDT",1735862383717,58.89,706.11,706.1,13.36]
["binance-futures","BNBUSDT",1735862383738,58.91,706.11,706.1,13.37]
["binance-futures","BNBUSDT",1735862383848,59.27,706.11,706.1,13.34]
["binance-futures","BNBUSDT",1735862384177,59.1,706.11,706.1,13.38]
["binance-futures","BNBUSDT",1735862384308,59.1,706.11,706.1,12.25]
["binance-futures","BNBUSDT",1735862384356,59.1,706.11,706.1,13.33]
["binance-futures","BNBUSDT",1735862384922,58.58,706.11,706.1,12.81]
["binance-futures","BNBUSDT",1735862385140,58.54,706.11,706.1,12.83]
["binance-futures","BNBUSDT",1735862385242,58.54,706.11,706.1,9.29]
["binance-futures","BNBUSDT",1735862385301,58.54,706.11,706.1,13.02]
["binance-futures","BNBUSDT",1735862385407,58.55,706.11,706.1,9.15]
["binance-futures","BNBUSDT",1735862385459,58.52,706.11,706.1,9.15]
["binance-futures","BNBUSDT",1735862385627,58.52,706.11,706.1,9.12]
["binance-futures","BNBUSDT",1735862385907,57.66,706.11,706.1,9.12]
["binance-futures","BNBUSDT",1735862386135,57.67,706.11,706.1,7.48]
["binance-futures","BNBUSDT",1735862386180,57.47,706.11,706.1,9.28]
["binance-futures","BNBUSDT",1735862386407,57.43,706.11,706.1,9.27]
["binance-futures","BNBUSDT",1735862386511,57.78,706.11,706.1,9.27]
["binance-futures","BNBUSDT",1735862386911,57.78,706.11,706.1,8.41]
["binance-futures","BNBUSDT",1735862387709,57.78,706.11,706.1,8.35]
["binance-futures","BNBUSDT",1735862388191,57.82,706.11,706.1,8.52]
["binance-futures","BNBUSDT",1735862389147,108.63,706.11,706.1,8.02]
["binance-futures","BNBUSDT",1735862389177,108.64,706.11,706.1,8.61]
["binance-futures","BNBUSDT",1735862389251,108.64,706.11,706.1,6.64]
["binance-futures","BNBUSDT",1735862389317,108.64,706.11,706.1,8.58]
["binance-futures","BNBUSDT",1735862389714,107.8,706.11,706.1,8.58]
["binance-futures","BNBUSDT",1735862389751,107.68,706.11,706.1,8.46]
["binance-futures","BNBUSDT",1735862389923,107.51,706.11,706.1,8.31]
["binance-futures","BNBUSDT",1735862390101,107.3,706.11,706.1,8.1]
["binance-futures","BNBUSDT",1735862390269,106.76,706.11,706.1,8.1]
["binance-futures","BNBUSDT",1735862390440,106.14,706.11,706.1,8.1]
["binance-futures","BNBUSDT",1735862390447,106.75,706.11,706.1,8.12]
["binance-futures","BNBUSDT",1735862390893,106.75,706.11,706.1,8.1]
["binance-futures","BNBUSDT",1735862390901,107.4,706.11,706.1,8.1]
["binance-futures","BNBUSDT",1735862391222,91.1,706.11,706.1,8.1]
["binance-futures","BNBUSDT",1735862391305,91.1,706.11,706.1,8.12]
["binance-futures","BNBUSDT",1735862391393,87.4,706.11,706.1,12.3]
["binance-futures","BNBUSDT",1735862391453,87.4,706.11,706.1,12.33]
["binance-futures","BNBUSDT",1735862391617,87.4,706.11,706.1,8.12]
["binance-futures","BNBUSDT",1735862391772,87.4,706.11,706.1,8.11]
["binance-futures","BNBUSDT",1735862392060,87.41,706.11,706.1,8.11]
["binance-futures","BNBUSDT",1735862392308,87.41,706.11,706.1,8.1]
["binance-futures","BNBUSDT",1735862392359,87.41,706.11,706.1,8.13]
["binance-futures","BNBUSDT",1735862392481,87.25,706.11,706.1,8.13]
["binance-futures","BNBUSDT",1735862392614,87.21,706.11,706.1,8.13]
["binance-futures","BNBUSDT",1735862393222,87.21,706.11,706.1,8.15]
["binance-futures","BNBUSDT",1735862393364,87.21,706.11,706.1,8.09]
["binance-futures","BNBUSDT",1735862394502,86.96,706.11,706.1,8.1]
["binance-futures","BNBUSDT",1735862394619,86.96,706.11,706.1,8.08]
["binance-futures","BNBUSDT",1735862394758,86.96,706.11,706.1,8.1]
["binance-futures","BNBUSDT",1735862394811,86.96,706.11,706.1,17.76]
["binance-futures","BNBUSDT",1735862394910,86.96,706.11,706.1,17.79]
["binance-futures","BNBUSDT",1735862395016,86.94,706.11,706.1,17.79]
["binance-futures","BNBUSDT",1735862395188,86.81,706.11,706.1,23.84]
["binance-futures","BNBUSDT",1735862395224,70.51,706.11,706.1,23.97]
["binance-futures","BNBUSDT",1735862395286,69.86,706.11,706.1,23.97]
["binance-futures","BNBUSDT",1735862395410,71.68,706.11,706.1,23.98]
["binance-futures","BNBUSDT",1735862395721,71.75,706.11,706.1,23.98]
["binance-futures","BNBUSDT",1735862395838,71.77,706.11,706.1,14.85]
["binance-futures","BNBUSDT",1735862396786,71.77,706.11,706.1,16.92]
["binance-futures","BNBUSDT",1735862396920,71.63,706.11,706.1,19.07]
["binance-futures","BNBUSDT",1735862397223,57.17,706.11,706.1,18.76]
["binance-futures","BNBUSDT",1735862397396,57.19,706.11,706.1,18.76]
["binance-futures","BNBUSDT",1735862397540,57.19,706.11,706.1,18.79]
["binance-futures","BNBUSDT",1735862398099,58.41,706.11,706.1,18.79]
["binance-futures","BNBUSDT",1735862398212,58.41,706.11,706.1,18.8]
["binance-futures","BNBUSDT",1735862398294,58.41,706.11,706.1,18.69]
["binance-futures","BNBUSDT",1735862398547,58.74,706.11,706.1,18.75]
["binance-futures","BNBUSDT",1735862398629,58.74,706.11,706.1,14.34]
["binance-futures","BNBUSDT",1735862398722,58.74,706.11,706.1,12.56]
["binance-futures","BNBUSDT",1735862399086,58.74,706.11,706.1,12.7]
["binance-futures","BNBUSDT",1735862399223,58.79,706.11,706.1,12.7]
["binance-futures","BNBUSDT",1735862399326,58.79,706.11,706.1,29.84]
["binance-futures","BNBUSDT",1735862399382,58.79,706.11,706.1,47.69]
["binance-futures","BNBUSDT",1735862399516,61.03,706.11,706.1,47.69]
["binance-futures","BNBUSDT",1735862399567,61.03,706.11,706.1,49.94]