{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":792085,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1735689600041,3.55,702.18,701.98,52.78]
["binance-futures","BNBUSDT",1735689600081,28.65,702.13,702.12,19.14]
["binance-futures","BNBUSDT",1735689600322,28.65,702.13,702.12,19.13]
["binance-futures","BNBUSDT",1735689601185,28.65,702.13,702.12,19.12]
["binance-futures","BNBUSDT",1735689605088,6.72,702.13,702.12,19.12]
["binance-futures","BNBUSDT",1735689605139,7.69,702.13,702.12,18.54]
["binance-futures","BNBUSDT",1735689605188,7.99,702.13,702.12,18.54]
["binance-futures","BNBUSDT",1735689605223,16.18,702.13,702.12,13.21]
["binance-futures","BNBUSDT",1735689605254,16.18,702.13,702.12,10.34]
["binance-futures","BNBUSDT",1735689605290,226.01,702.12,702.11,3.01]
["binance-futures","BNBUSDT",1735689605325,225.82,702.12,702.11,2.17]
["binance-futures","BNBUSDT",1735689605351,225.82,702.12,702.07,478.83]
["binance-futures","BNBUSDT",1735689605384,225.81,702.12,702.07,478.83]
["binance-futures","BNBUSDT",1735689605418,226.65,702.12,702.07,478.83]
["binance-futures","BNBUSDT",1735689605448,235.92,702.12,702.07,478.73]
["binance-futures","BNBUSDT",1735689605489,244.62,702.12,702.07,478.73]
["binance-futures","BNBUSDT",1735689605507,248.46,702.12,702.07,478.73]
["binance-futures","BNBUSDT",1735689605545,259.7,702.12,702.07,478.73]
["binance-futures","BNBUSDT",1735689605580,290.39,702.12,702.07,478.73]
["binance-futures","BNBUSDT",1735689605628,18.17,702.11,702.07,478.73]
["binance-futures","BNBUSDT",1735689605648,24.84,702.11,702.07,478.73]
["binance-futures","BNBUSDT",1735689605691,17.93,702.08,702.07,478.66]
["binance-futures","BNBUSDT",1735689605732,17.86,702.08,702.07,478.66]
["binance-futures","BNBUSDT",1735689605811,17.16,702.08,702.07,495.08]
["binance-futures","BNBUSDT",1735689605828,17.2,702.08,702.07,511.08]
["binance-futures","BNBUSDT",1735689605956,25.4,702.08,702.07,510.81]
["binance-futures","BNBUSDT",1735689606026,35.67,702.08,702.07,510.79]
["binance-futures","BNBUSDT",1735689606122,46.29,702.08,702.07,507.48]
["binance-futures","BNBUSDT",1735689606208,46.28,702.08,702.07,507.15]
["binance-futures","BNBUSDT",1735689606344,54.42,702.08,702.07,507.23]
["binance-futures","BNBUSDT",1735689606418,56.22,702.08,702.07,506.73]
["binance-futures","BNBUSDT",1735689606511,56.43,702.08,702.07,498.94]
["binance-futures","BNBUSDT",1735689606597,56.51,702.08,702.07,512.7]
["binance-futures","BNBUSDT",1735689606663,77.91,702.08,702.07,347.59]
["binance-futures","BNBUSDT",1735689606742,40.44,702.05,702.03,1.64]
["binance-futures","BNBUSDT",1735689606793,8.8,701.93,701.92,3.31]
["binance-futures","BNBUSDT",1735689606854,41.33,701.93,701.92,33.15]
["binance-futures","BNBUSDT",1735689606934,63.94,701.93,701.92,49.99]
["binance-futures","BNBUSDT",1735689606985,63.99,701.93,701.92,49.99]
["binance-futures","BNBUSDT",1735689607036,69.12,701.93,701.92,49.99]
["binance-futures","BNBUSDT",1735689607092,70.26,701.93,701.92,50.11]
["binance-futures","BNBUSDT",1735689607140,76.83,701.93,701.92,50.13]
["binance-futures","BNBUSDT",1735689607195,81.05,701.93,701.92,50.13]
["binance-futures","BNBUSDT",1735689607242,81.12,701.93,701.92,50.13]
["binance-futures","BNBUSDT",1735689607299,80.84,701.93,701.92,50.13]
["binance-futures","BNBUSDT",1735689607448,80.79,701.93,701.92,50.13]
["binance-futures","BNBUSDT",1735689607508,81.04,701.93,701.92,50.13]
["binance-futures","BNBUSDT",1735689607560,81.29,701.93,701.92,50.13]
["binance-futures","BNBUSDT",1735689607612,81.27,701.93,701.92,50.13]
["binance-futures","BNBUSDT",1735689607664,81.39,701.93,701.92,33.61]
["binance-futures","BNBUSDT",1735689607721,92.54,701.93,701.92,30.61]
["binance-futures","BNBUSDT",1735689607772,92.85,701.93,701.92,43.61]
["binance-futures","BNBUSDT",1735689607822,93.4,701.93,701.92,33.47]
["binance-futures","BNBUSDT",1735689607879,93.16,701.93,701.92,20.67]
["binance-futures","BNBUSDT",1735689607931,8.98,701.92,701.89,0.2]
["binance-futures","BNBUSDT",1735689607982,32.44,701.84,701.83,16.89]
["binance-futures","BNBUSDT",1735689608033,55.51,701.84,701.83,46.07]
["binance-futures","BNBUSDT",1735689608084,56.08,701.84,701.83,46.04]
["binance-futures","BNBUSDT",1735689608136,57.7,701.84,701.83,45.4]
["binance-futures","BNBUSDT",1735689608187,56.85,701.84,701.83,29.18]
["binance-futures","BNBUSDT",1735689608239,62.73,701.84,701.83,12.73]
["binance-futures","BNBUSDT",1735689608359,71.31,701.84,701.83,6.1]
["binance-futures","BNBUSDT",1735689608413,81.14,701.84,701.83,6.07]
["binance-futures","BNBUSDT",1735689608465,61.44,701.82,701.81,0.03]
["binance-futures","BNBUSDT",1735689608518,61.61,701.82,701.81,13.8]
["binance-futures","BNBUSDT",1735689608567,66.54,701.82,701.81,13.83]
["binance-futures","BNBUSDT",1735689608622,73.91,701.82,701.81,13.82]
["binance-futures","BNBUSDT",1735689608672,73.99,701.82,701.81,13.82]
["binance-futures","BNBUSDT",1735689608740,37.96,701.81,701.8,0.18]
["binance-futures","BNBUSDT",1735689608794,29.41,701.81,701.8,0.18]
["binance-futures","BNBUSDT",1735689608842,48.95,701.78,701.77,2.61]
["binance-futures","BNBUSDT",1735689608886,55.8,701.78,701.77,2.61]
["binance-futures","BNBUSDT",1735689608943,62.22,701.78,701.77,2.61]
["binance-futures","BNBUSDT",1735689609005,62.1,701.78,701.77,2.37]
["binance-futures","BNBUSDT",1735689609059,66.94,701.78,701.77,2.37]
["binance-futures","BNBUSDT",1735689609113,65.57,701.78,701.77,2.37]
["binance-futures","BNBUSDT",1735689609154,66.81,701.78,701.77,2.39]
["binance-futures","BNBUSDT",1735689609215,59.41,701.78,701.77,2.39]
["binance-futures","BNBUSDT",1735689609268,59.52,701.78,701.77,2.39]
["binance-futures","BNBUSDT",1735689609319,59.6,701.78,701.77,2.39]
["binance-futures","BNBUSDT",1735689609372,59.67,701.78,701.77,2.39]
["binance-futures","BNBUSDT",1735689609426,59.5,701.78,701.77,2.78]
["binance-futures","BNBUSDT",1735689609465,59.52,701.78,701.77,2.31]
["binance-futures","BNBUSDT",1735689609531,57.52,701.78,701.77,1.86]
["binance-futures","BNBUSDT",1735689609581,57.52,701.78,701.77,1.84]
["binance-futures","BNBUSDT",1735689609690,57.52,701.78,701.77,1.39]
["binance-futures","BNBUSDT",1735689609738,57.52,701.78,701.77,0.95]
["binance-futures","BNBUSDT",1735689609791,57.62,701.78,701.77,0.91]
["binance-futures","BNBUSDT",1735689609849,60.56,701.78,701.77,0.79]
["binance-futures","BNBUSDT",1735689609899,60.6,701.78,701.77,0.79]
["binance-futures","BNBUSDT",1735689609942,60.6,701.78,701.77,0.75]
["binance-futures","BNBUSDT",1735689610015,54.96,701.78,701.77,0.75]
["binance-futures","BNBUSDT",1735689610066,38.37,701.74,701.73,10.39]
["binance-futures","BNBUSDT",1735689610117,34.46,701.74,701.73,10.39]
["binance-futures","BNBUSDT",1735689610167,37.2,701.74,701.73,8.7]
["binance-futures","BNBUSDT",1735689610218,37.21,701.74,701.73,8.7]
["binance-futures","BNBUSDT",1735689610271,41.84,701.74,701.73,8.7]
["binance-futures","BNBUSDT",1735689610373,49.35,701.74,701.73,8.72]
["binance-futures","BNBUSDT",1735689610428,47.32,701.74,701.73,8.72]
["binance-futures","BNBUSDT",1735689610469,47.45,701.74,701.73,8.72]
["binance-futures","BNBUSDT",1735689610533,44.3,701.74,701.73,8.35]
["binance-futures","BNBUSDT",1735689610584,45.67,701.74,701.73,8.2]
["binance-futures","BNBUSDT",1735689610688,49.68,701.74,701.73,0.02]
["binance-futures","BNBUSDT",1735689610741,55.97,701.72,701.71,4.07]
["binance-futures","BNBUSDT",1735689610795,56.77,701.72,701.71,4.1]
["binance-futures","BNBUSDT",1735689610845,61.64,701.72,701.71,4.01]
["binance-futures","BNBUSDT",1735689610890,67.59,701.72,701.71,3.95]
["binance-futures","BNBUSDT",1735689610950,68.28,701.72,701.71,3.76]
["binance-futures","BNBUSDT",1735689611001,68.48,701.72,701.71,3.76]
["binance-futures","BNBUSDT",1735689611054,62.88,701.72,701.71,3.7]
["binance-futures","BNBUSDT",1735689611107,67.6,701.72,701.71,3.8]
["binance-futures","BNBUSDT",1735689611160,68.89,701.72,701.71,3.61]
["binance-futures","BNBUSDT",1735689611203,68.47,701.72,701.71,3.22]
["binance-futures","BNBUSDT",1735689611239,68.47,701.72,701.71,3.05]
["binance-futures","BNBUSDT",1735689611324,69.01,701.72,701.71,2.93]
["binance-futures","BNBUSDT",1735689611378,69.04,701.72,701.71,2.93]
["binance-futures","BNBUSDT",1735689611428,70.8,701.72,701.71,2.93]
["binance-futures","BNBUSDT",1735689611469,69.69,701.72,701.71,2.93]
["binance-futures","BNBUSDT",1735689611590,72.9,701.72,701.71,2.93]
["binance-futures","BNBUSDT",1735689611642,67.37,701.72,701.71,2.93]
["binance-futures","BNBUSDT",1735689611711,67.41,701.72,701.71,2.93]
["binance-futures","BNBUSDT",1735689611761,73.08,701.72,701.71,2.8]
["binance-futures","BNBUSDT",1735689611813,73.26,701.72,701.71,2.8]
["binance-futures","BNBUSDT",1735689611867,73.33,701.72,701.71,2.8]
["binance-futures","BNBUSDT",1735689611916,70.12,701.72,701.71,2.79]
["binance-futures","BNBUSDT",1735689611953,70.22,701.72,701.71,2.79]
["binance-futures","BNBUSDT",1735689612076,70.23,701.72,701.71,2.79]
["binance-futures","BNBUSDT",1735689612131,71.37,701.72,701.71,2.79]
["binance-futures","BNBUSDT",1735689612180,74.93,701.72,701.71,1.89]
["binance-futures","BNBUSDT",1735689612223,79.54,701.72,701.71,1.97]
["binance-futures","BNBUSDT",1735689612287,82.31,701.72,701.71,1.97]
["binance-futures","BNBUSDT",1735689612382,82.66,701.72,701.71,1.97]
["binance-futures","BNBUSDT",1735689612416,84.94,701.72,701.71,1.97]
["binance-futures","BNBUSDT",1735689612499,85.25,701.72,701.71,1.97]
["binance-futures","BNBUSDT",1735689612818,84.88,701.72,701.71,1.97]
["binance-futures","BNBUSDT",1735689612912,84.88,701.72,701.71,1.89]
["binance-futures","BNBUSDT",1735689612973,84.53,701.72,701.71,1.89]
["binance-futures","BNBUSDT",1735689613015,91.07,701.72,701.71,1.88]
["binance-futures","BNBUSDT",1735689613082,90.04,701.72,701.71,1.88]
["binance-futures","BNBUSDT",1735689613127,91.41,701.72,701.71,1.88]
["binance-futures","BNBUSDT",1735689613240,91.45,701.72,701.71,1.86]
["binance-futures","BNBUSDT",1735689613292,91.5,701.72,701.71,1.86]
["binance-futures","BNBUSDT",1735689613376,91.61,701.72,701.71,1.86]
["binance-futures","BNBUSDT",1735689613428,91.63,701.72,701.71,1.85]
["binance-futures","BNBUSDT",1735689613535,36.11,701.63,701.59,0.01]
["binance-futures","BNBUSDT",1735689613587,38.18,701.55,701.54,2.91]
["binance-futures","BNBUSDT",1735689613639,0.5,701.53,701.52,3.46]
["binance-futures","BNBUSDT",1735689613687,26.85,701.53,701.52,0.04]
["binance-futures","BNBUSDT",1735689613740,26.17,701.51,701.5,1.71]
["binance-futures","BNBUSDT",1735689613795,12.56,701.48,701.47,12.93]
["binance-futures","BNBUSDT",1735689613893,23.59,701.48,701.47,12.96]
["binance-futures","BNBUSDT",1735689614004,24.27,701.48,701.47,12.96]
["binance-futures","BNBUSDT",1735689614057,22.52,701.48,701.47,11.48]
["binance-futures","BNBUSDT",1735689614109,22.53,701.48,701.47,11.48]
["binance-futures","BNBUSDT",1735689614158,27.32,701.48,701.47,11.5]
["binance-futures","BNBUSDT",1735689614210,28.58,701.48,701.47,11.5]
["binance-futures","BNBUSDT",1735689614277,34.22,701.48,701.47,11.5]
["binance-futures","BNBUSDT",1735689614332,34.22,701.48,701.47,11.36]
["binance-futures","BNBUSDT",1735689614497,34.26,701.48,701.47,10.52]
["binance-futures","BNBUSDT",1735689614552,28.62,701.48,701.47,11.62]
["binance-futures","BNBUSDT",1735689614598,28.62,701.48,701.47,14.58]
["binance-futures","BNBUSDT",1735689614710,27.72,701.48,701.47,12.72]
["binance-futures","BNBUSDT",1735689614817,30.82,701.48,701.47,9.74]
["binance-futures","BNBUSDT",1735689614866,31.35,701.48,701.47,9.74]
["binance-futures","BNBUSDT",1735689614912,31.35,701.48,701.47,9.67]
["binance-futures","BNBUSDT",1735689614972,36.98,701.48,701.47,9.64]
["binance-futures","BNBUSDT",1735689615025,23.7,701.46,701.45,0.29]
["binance-futures","BNBUSDT",1735689615078,17.74,701.45,701.44,3.16]
["binance-futures","BNBUSDT",1735689615124,20.63,701.45,701.44,2.01]
["binance-futures","BNBUSDT",1735689615160,22.1,701.45,701.44,2.01]
["binance-futures","BNBUSDT",1735689615234,28.86,701.45,701.44,2.01]
["binance-futures","BNBUSDT",1735689615282,28.93,701.45,701.44,2.01]
["binance-futures","BNBUSDT",1735689615337,29.9,701.45,701.44,2.01]
["binance-futures","BNBUSDT",1735689615392,36.7,701.45,701.44,2.03]
["binance-futures","BNBUSDT",1735689615428,40.12,701.45,701.44,2.03]
["binance-futures","BNBUSDT",1735689615496,40.84,701.45,701.44,2.42]
["binance-futures","BNBUSDT",1735689615538,41.6,701.45,701.44,2.43]
["binance-futures","BNBUSDT",1735689615610,41.7,701.45,701.44,2.43]
["binance-futures","BNBUSDT",1735689615714,44.01,701.45,701.44,2.42]
["binance-futures","BNBUSDT",1735689615817,44.14,701.45,701.44,2.42]
["binance-futures","BNBUSDT",1735689615976,45.82,701.45,701.44,2.42]
["binance-futures","BNBUSDT",1735689616028,45.72,701.45,701.44,2.41]
["binance-futures","BNBUSDT",1735689616085,49.07,701.45,701.44,2.41]
["binance-futures","BNBUSDT",1735689616141,46.34,701.45,701.44,2.41]
["binance-futures","BNBUSDT",1735689616198,44.57,701.45,701.44,2.38]
["binance-futures","BNBUSDT",1735689616250,52.96,701.45,701.44,2.64]
["binance-futures","BNBUSDT",1735689616304,50.55,701.45,701.44,2.66]
["binance-futures","BNBUSDT",1735689616353,51.24,701.45,701.44,2.66]
["binance-futures","BNBUSDT",1735689616407,51.23,701.45,701.44,2.67]
["binance-futures","BNBUSDT",1735689616451,51.23,701.45,701.44,2.66]
["binance-futures","BNBUSDT",1735689616509,51.4,701.45,701.44,2.65]
["binance-futures","BNBUSDT",1735689616612,51.4,701.45,701.44,1.79]
["binance-futures","BNBUSDT",1735689616717,51.4,701.45,701.44,1.78]
["binance-futures","BNBUSDT",1735689616827,51.44,701.45,701.44,1.78]
["binance-futures","BNBUSDT",1735689616932,51.44,701.45,701.44,1.77]
["binance-futures","BNBUSDT",1735689617033,51.44,701.45,701.44,1.76]
["binance-futures","BNBUSDT",1735689617082,51.26,701.45,701.44,1.76]
["binance-futures","BNBUSDT",1735689617142,49.63,701.45,701.44,1.76]
["binance-futures","BNBUSDT",1735689617244,49.74,701.45,701.44,1.76]
["binance-futures","BNBUSDT",1735689617349,49.74,701.45,701.44,1.75]
["binance-futures","BNBUSDT",1735689617403,35.28,701.45,701.44,4.01]
["binance-futures","BNBUSDT",1735689617507,34.09,701.45,701.44,1.69]
["binance-futures","BNBUSDT",1735689617560,34.09,701.45,701.44,13.11]
["binance-futures","BNBUSDT",1735689617611,4.36,701.57,701.56,37.34]
["binance-futures","BNBUSDT",1735689617654,0.62,701.57,701.56,34.07]
["binance-futures","BNBUSDT",1735689617714,0.27,701.57,701.56,34.07]
["binance-futures","BNBUSDT",1735689617766,0.3,701.57,701.56,42.26]
["binance-futures","BNBUSDT",1735689617819,1.61,701.62,701.61,53.87]
["binance-futures","BNBUSDT",1735689617868,1.63,701.62,701.61,51.77]
["binance-futures","BNBUSDT",1735689617919,1.63,701.62,701.61,51.99]
["binance-futures","BNBUSDT",1735689617971,1.63,701.62,701.61,52.02]
["binance-futures","BNBUSDT",1735689618020,1.73,701.62,701.61,48.99]
["binance-futures","BNBUSDT",1735689618230,1.75,701.62,701.61,48.99]
["binance-futures","BNBUSDT",1735689618279,1.79,701.62,701.61,48.01]
["binance-futures","BNBUSDT",1735689618414,1.75,701.62,701.61,48.0]
["binance-futures","BNBUSDT",1735689618520,194.22,701.61,701.6,0.32]
["binance-futures","BNBUSDT",1735689618616,197.9,701.61,701.6,0.27]
["binance-futures","BNBUSDT",1735689618674,50.5,701.54,701.53,2.86]
["binance-futures","BNBUSDT",1735689618719,50.69,701.54,701.53,3.21]
["binance-futures","BNBUSDT",1735689618778,27.9,701.53,701.52,16.38]
["binance-futures","BNBUSDT",1735689618831,27.93,701.53,701.52,14.66]
["binance-futures","BNBUSDT",1735689618886,28.07,701.53,701.52,14.66]
["binance-futures","BNBUSDT",1735689618986,28.08,701.53,701.52,14.66]
["binance-futures","BNBUSDT",1735689619042,22.28,701.46,701.45,3.88]
["binance-futures","BNBUSDT",1735689619093,17.91,701.46,701.45,32.38]
["binance-futures","BNBUSDT",1735689619142,12.0,701.46,701.45,32.69]
["binance-futures","BNBUSDT",1735689619190,12.0,701.46,701.45,32.82]
["binance-futures","BNBUSDT",1735689619251,12.02,701.46,701.45,32.82]
["binance-futures","BNBUSDT",1735689619303,7.67,701.46,701.45,32.84]
["binance-futures","BNBUSDT",1735689619353,9.91,701.46,701.45,32.54]
["binance-futures","BNBUSDT",1735689619412,10.09,701.46,701.45,32.56]
["binance-futures","BNBUSDT",1735689619511,10.5,701.46,701.45,32.58]
["binance-futures","BNBUSDT",1735689619786,10.54,701.46,701.45,29.37]
["binance-futures","BNBUSDT",1735689619969,10.54,701.46,701.45,29.28]
["binance-futures","BNBUSDT",1735689620079,10.72,701.46,701.45,29.28]
["binance-futures","BNBUSDT",1735689620134,10.88,701.46,701.45,29.26]
["binance-futures","BNBUSDT",1735689620187,10.88,701.46,701.45,28.46]
["binance-futures","BNBUSDT",1735689620240,10.88,701.46,701.45,28.47]
["binance-futures","BNBUSDT",1735689620290,10.88,701.46,701.45,28.55]
["binance-futures","BNBUSDT",1735689620350,10.88,701.46,701.45,28.6]
["binance-futures","BNBUSDT",1735689620522,10.9,701.46,701.45,28.58]
["binance-futures","BNBUSDT",1735689620743,10.41,701.46,701.45,28.58]
["binance-futures","BNBUSDT",1735689620795,10.49,701.46,701.45,28.58]
["binance-futures","BNBUSDT",1735689620848,13.66,701.46,701.45,28.58]
["binance-futures","BNBUSDT",1735689621061,13.66,701.46,701.45,28.08]
["binance-futures","BNBUSDT",1735689621120,10.2,701.46,701.45,28.5]
["binance-futures","BNBUSDT",1735689621228,3.85,701.46,701.45,28.5]
["binance-futures","BNBUSDT",1735689621278,1.63,701.46,701.45,28.59]
["binance-futures","BNBUSDT",1735689621330,1.63,701.46,701.45,31.82]
["binance-futures","BNBUSDT",1735689621377,1.63,701.46,701.45,34.54]
["binance-futures","BNBUSDT",1735689621433,0.1,701.48,701.46,1.52]
["binance-futures","BNBUSDT",1735689621485,6.6,701.58,701.57,4.95]
["binance-futures","BNBUSDT",1735689621536,6.6,701.58,701.57,8.56]
["binance-futures","BNBUSDT",1735689621581,6.63,701.58,701.57,4.99]
["binance-futures","BNBUSDT",1735689621630,6.63,701.58,701.57,8.34]
["binance-futures","BNBUSDT",1735689621683,7.68,701.58,701.57,8.37]
["binance-futures","BNBUSDT",1735689621797,7.68,701.58,701.57,8.55]
["binance-futures","BNBUSDT",1735689621844,2.82,701.58,701.57,8.87]
["binance-futures","BNBUSDT",1735689621906,0.02,701.6,701.59,25.97]
["binance-futures","BNBUSDT",1735689621957,170.47,701.61,701.6,24.67]
["binance-futures","BNBUSDT",1735689622009,172.03,701.61,701.6,18.26]
["binance-futures","BNBUSDT",1735689622057,174.6,701.61,701.6,9.62]
["binance-futures","BNBUSDT",1735689622113,174.6,701.61,701.6,12.83]
["binance-futures","BNBUSDT",1735689622168,174.6,701.61,701.6,13.01]
["binance-futures","BNBUSDT",1735689622212,174.6,701.61,701.6,9.97]
["binance-futures","BNBUSDT",1735689622274,174.6,701.61,701.6,10.07]
["binance-futures","BNBUSDT",1735689622332,175.42,701.61,701.6,9.77]
["binance-futures","BNBUSDT",1735689622386,175.42,701.61,701.6,4.71]
["binance-futures","BNBUSDT",1735689622450,175.42,701.61,701.6,4.82]
["binance-futures","BNBUSDT",1735689622506,175.42,701.61,701.6,4.85]
["binance-futures","BNBUSDT",1735689622557,175.46,701.61,701.6,4.85]
["binance-futures","BNBUSDT",1735689622610,175.46,701.61,701.6,5.24]
["binance-futures","BNBUSDT",1735689622660,175.46,701.61,701.6,5.23]
["binance-futures","BNBUSDT",1735689622774,175.34,701.61,701.6,9.56]
["binance-futures","BNBUSDT",1735689622821,175.34,701.61,701.6,8.33]
["binance-futures","BNBUSDT",1735689622909,174.63,701.61,701.6,8.33]
["binance-futures","BNBUSDT",1735689623121,171.31,701.61,701.6,21.28]
["binance-futures","BNBUSDT",1735689623193,169.07,701.61,701.6,21.76]
["binance-futures","BNBUSDT",1735689623244,169.07,701.61,701.6,21.75]
["binance-futures","BNBUSDT",1735689623356,169.49,701.61,701.6,21.76]
["binance-futures","BNBUSDT",1735689623414,169.5,701.61,701.6,21.77]
["binance-futures","BNBUSDT",1735689623471,174.27,701.61,701.6,21.49]
["binance-futures","BNBUSDT",1735689623566,174.27,701.61,701.6,21.13]
["binance-futures","BNBUSDT",1735689623633,174.31,701.61,701.6,18.23]
["binance-futures","BNBUSDT",1735689623685,174.31,701.61,701.6,13.92]
["binance-futures","BNBUSDT",1735689623796,174.17,701.61,701.6,13.92]
["binance-futures","BNBUSDT",1735689623850,174.26,701.61,701.6,13.79]
["binance-futures","BNBUSDT",1735689623917,174.26,701.61,701.6,13.93]
["binance-futures","BNBUSDT",1735689623967,174.26,701.61,701.6,13.8]
["binance-futures","BNBUSDT",1735689624026,174.7,701.61,701.6,13.92]
["binance-futures","BNBUSDT",1735689624066,177.76,701.61,701.6,1.35]
["binance-futures","BNBUSDT",1735689624126,178.51,701.61,701.6,1.38]
["binance-futures","BNBUSDT",1735689624396,175.41,701.61,701.6,6.32]
["binance-futures","BNBUSDT",1735689624547,175.42,701.61,701.6,6.35]
["binance-futures","BNBUSDT",1735689624629,173.18,701.61,701.6,6.76]
["binance-futures","BNBUSDT",1735689624664,169.9,701.61,701.6,22.46]
["binance-futures","BNBUSDT",1735689624734,169.9,701.61,701.6,25.5]
["binance-futures","BNBUSDT",1735689624837,169.9,701.61,701.6,25.54]
["binance-futures","BNBUSDT",1735689624886,169.94,701.61,701.6,25.54]
["binance-futures","BNBUSDT",1735689624949,169.64,701.61,701.6,25.54]
["binance-futures","BNBUSDT",1735689625002,169.67,701.61,701.6,25.54]
["binance-futures","BNBUSDT",1735689625155,169.67,701.61,701.6,25.59]
["binance-futures","BNBUSDT",1735689625205,169.67,701.61,701.6,27.37]
["binance-futures","BNBUSDT",1735689625272,169.67,701.61,701.6,27.45]
["binance-futures","BNBUSDT",1735689625324,169.85,701.61,701.6,27.47]
["binance-futures","BNBUSDT",1735689625435,169.93,701.61,701.6,27.51]
["binance-futures","BNBUSDT",1735689625524,170.03,701.61,701.6,27.93]
["binance-futures","BNBUSDT",1735689626041,75.57,701.61,701.6,41.72]
["binance-futures","BNBUSDT",1735689626094,0.97,701.7,701.67,4.08]
["binance-futures","BNBUSDT",1735689626145,0.72,701.7,701.69,12.2]
["binance-futures","BNBUSDT",1735689626193,0.05,701.73,701.7,6.13]
["binance-futures","BNBUSDT",1735689626252,1.01,701.75,701.71,7.87]
["binance-futures","BNBUSDT",1735689626304,1.01,701.75,701.73,17.71]
["binance-futures","BNBUSDT",1735689626358,0.01,701.75,701.74,5.62]
["binance-futures","BNBUSDT",1735689626409,0.19,701.76,701.75,5.72]
["binance-futures","BNBUSDT",1735689626460,0.19,701.76,701.75,26.79]
["binance-futures","BNBUSDT",1735689626507,5.17,701.76,701.75,70.32]
["binance-futures","BNBUSDT",1735689626562,5.2,701.76,701.75,57.18]
["binance-futures","BNBUSDT",1735689626614,5.52,701.76,701.75,54.28]
["binance-futures","BNBUSDT",1735689626665,5.52,701.76,701.75,50.08]
["binance-futures","BNBUSDT",1735689626715,4.69,701.76,701.75,49.96]
["binance-futures","BNBUSDT",1735689626766,4.69,701.76,701.75,45.45]
["binance-futures","BNBUSDT",1735689626823,4.8,701.76,701.75,41.76]
["binance-futures","BNBUSDT",1735689626875,4.65,701.76,701.75,41.76]
["binance-futures","BNBUSDT",1735689626926,4.69,701.76,701.75,43.04]
["binance-futures","BNBUSDT",1735689627017,4.73,701.76,701.75,43.04]
["binance-futures","BNBUSDT",1735689627146,4.73,701.76,701.75,43.24]
["binance-futures","BNBUSDT",1735689627193,4.73,701.76,701.75,43.26]
["binance-futures","BNBUSDT",1735689627266,3.67,701.76,701.75,42.71]
["binance-futures","BNBUSDT",1735689627317,3.67,701.76,701.75,45.13]
["binance-futures","BNBUSDT",1735689627363,3.67,701.76,701.75,45.8]
["binance-futures","BNBUSDT",1735689627461,3.68,701.76,701.75,45.8]
["binance-futures","BNBUSDT",1735689627523,3.62,701.76,701.75,45.8]
["binance-futures","BNBUSDT",1735689627619,3.65,701.76,701.75,45.8]
["binance-futures","BNBUSDT",1735689627687,3.65,701.76,701.75,45.78]
["binance-futures","BNBUSDT",1735689627955,3.65,701.76,701.75,45.69]
["binance-futures","BNBUSDT",1735689628084,0.33,701.83,701.82,38.94]
["binance-futures","BNBUSDT",1735689628135,0.33,701.83,701.82,40.7]
["binance-futures","BNBUSDT",1735689628188,0.36,701.83,701.82,40.75]
["binance-futures","BNBUSDT",1735689628232,0.36,701.83,701.82,45.15]
["binance-futures","BNBUSDT",1735689628288,0.36,701.83,701.82,45.13]
["binance-futures","BNBUSDT",1735689628346,0.36,701.83,701.82,45.76]
["binance-futures","BNBUSDT",1735689628395,0.41,701.83,701.82,47.09]
["binance-futures","BNBUSDT",1735689628438,0.41,701.83,701.82,47.04]
["binance-futures","BNBUSDT",1735689628546,0.54,701.83,701.82,47.08]
["binance-futures","BNBUSDT",1735689628610,7.87,701.83,701.82,40.58]
["binance-futures","BNBUSDT",1735689628648,7.88,701.83,701.82,40.58]
["binance-futures","BNBUSDT",1735689628821,12.73,701.83,701.82,16.24]
["binance-futures","BNBUSDT",1735689628874,9.98,701.83,701.82,17.7]
["binance-futures","BNBUSDT",1735689628925,10.0,701.83,701.82,15.57]
["binance-futures","BNBUSDT",1735689629019,10.01,701.83,701.82,15.57]
["binance-futures","BNBUSDT",1735689629186,7.89,701.83,701.82,12.03]
["binance-futures","BNBUSDT",1735689629226,8.03,701.83,701.82,12.01]
["binance-futures","BNBUSDT",1735689629310,8.03,701.83,701.82,12.02]
["binance-futures","BNBUSDT",1735689629373,7.78,701.83,701.82,14.09]
["binance-futures","BNBUSDT",1735689629414,7.78,701.83,701.82,14.24]
["binance-futures","BNBUSDT",1735689629550,7.91,701.83,701.82,14.24]
["binance-futures","BNBUSDT",1735689629654,7.78,701.83,701.82,14.24]
["binance-futures","BNBUSDT",1735689629849,7.95,701.83,701.82,14.24]
["binance-futures","BNBUSDT",1735689629926,8.03,701.83,701.82,14.24]
["binance-futures","BNBUSDT",1735689630051,7.9,701.83,701.82,14.24]
["binance-futures","BNBUSDT",1735689630104,7.86,701.83,701.82,14.23]
["binance-futures","BNBUSDT",1735689630158,7.88,701.83,701.82,20.38]
["binance-futures","BNBUSDT",1735689630209,7.96,701.83,701.82,20.38]
["binance-futures","BNBUSDT",1735689630321,8.04,701.83,701.82,20.4]
["binance-futures","BNBUSDT",1735689630359,8.08,701.83,701.82,23.43]
["binance-futures","BNBUSDT",1735689630612,8.08,701.83,701.82,23.41]
["binance-futures","BNBUSDT",1735689630667,8.08,701.83,701.82,23.39]
["binance-futures","BNBUSDT",1735689630986,8.14,701.83,701.82,23.39]
["binance-futures","BNBUSDT",1735689631091,8.13,701.83,701.82,23.4]
["binance-futures","BNBUSDT",1735689631147,8.13,701.83,701.82,29.79]
["binance-futures","BNBUSDT",1735689631245,8.13,701.83,701.82,29.94]
["binance-futures","BNBUSDT",1735689631304,8.1,701.83,701.82,29.94]
["binance-futures","BNBUSDT",1735689631352,8.2,701.83,701.82,29.94]
["binance-futures","BNBUSDT",1735689631410,8.21,701.83,701.82,29.99]
["binance-futures","BNBUSDT",1735689631453,8.23,701.83,701.82,29.99]
["binance-futures","BNBUSDT",1735689631533,8.36,701.83,701.82,30.41]
["binance-futures","BNBUSDT",1735689631589,12.51,701.83,701.82,30.41]
["binance-futures","BNBUSDT",1735689631645,12.4,701.83,701.82,30.41]
["binance-futures","BNBUSDT",1735689631805,12.36,701.83,701.82,32.59]
["binance-futures","BNBUSDT",1735689631855,12.4,701.83,701.82,30.4]
["binance-futures","BNBUSDT",1735689632077,0.01,701.85,701.83,4.53]
["binance-futures","BNBUSDT",1735689632135,1.81,701.9,701.89,50.55]
["binance-futures","BNBUSDT",1735689632185,1.82,701.9,701.89,49.42]
["binance-futures","BNBUSDT",1735689632236,1.85,701.9,701.89,49.49]
["binance-futures","BNBUSDT",1735689632280,1.85,701.9,701.89,53.75]
["binance-futures","BNBUSDT",1735689632393,1.9,701.9,701.89,54.32]
["binance-futures","BNBUSDT",1735689632445,1.93,701.9,701.89,55.84]
["binance-futures","BNBUSDT",1735689632572,1.93,701.9,701.89,55.88]
["binance-futures","BNBUSDT",1735689632610,1.93,701.9,701.89,55.89]
["binance-futures","BNBUSDT",1735689632656,1.97,701.9,701.89,55.89]
["binance-futures","BNBUSDT",1735689632887,1.95,701.9,701.89,56.0]
["binance-futures","BNBUSDT",1735689632994,0.29,701.93,701.92,64.8]
["binance-futures","BNBUSDT",1735689633048,0.33,702.02,702.01,40.33]
["binance-futures","BNBUSDT",1735689633100,0.33,702.02,702.01,40.37]
["binance-futures","BNBUSDT",1735689633150,0.36,702.02,702.01,43.39]
["binance-futures","BNBUSDT",1735689633230,0.36,702.02,702.01,43.43]
["binance-futures","BNBUSDT",1735689633326,0.39,702.02,702.01,47.41]
["binance-futures","BNBUSDT",1735689633410,0.65,702.02,702.01,48.0]
["binance-futures","BNBUSDT",1735689633450,0.65,702.02,702.01,49.48]
["binance-futures","BNBUSDT",1735689633514,0.65,702.02,702.01,49.37]
["binance-futures","BNBUSDT",1735689633614,0.65,702.02,702.01,49.38]
["binance-futures","BNBUSDT",1735689633773,0.7,702.02,702.01,50.13]
["binance-futures","BNBUSDT",1735689633983,1.06,702.02,702.01,22.66]
["binance-futures","BNBUSDT",1735689634037,15.25,702.02,702.01,10.93]
["binance-futures","BNBUSDT",1735689634139,21.54,701.91,701.9,1.0]
["binance-futures","BNBUSDT",1735689634193,16.3,701.87,701.86,0.98]
["binance-futures","BNBUSDT",1735689634243,21.53,701.87,701.86,2.19]
["binance-futures","BNBUSDT",1735689634295,20.86,701.87,701.86,3.18]
["binance-futures","BNBUSDT",1735689634341,25.77,701.87,701.86,1.81]
["binance-futures","BNBUSDT",1735689634400,22.06,701.87,701.86,0.98]
["binance-futures","BNBUSDT",1735689634453,18.61,701.87,701.86,3.07]
["binance-futures","BNBUSDT",1735689634497,21.82,701.87,701.86,3.2]
["binance-futures","BNBUSDT",1735689634553,22.04,701.87,701.86,3.22]
["binance-futures","BNBUSDT",1735689634617,21.74,701.87,701.86,1.99]
["binance-futures","BNBUSDT",1735689634675,1.57,701.87,701.86,20.44]
["binance-futures","BNBUSDT",1735689634721,1.57,701.87,701.86,22.57]
["binance-futures","BNBUSDT",1735689634773,1.91,701.87,701.86,22.74]
["binance-futures","BNBUSDT",1735689634887,2.19,701.87,701.86,24.87]
["binance-futures","BNBUSDT",1735689634930,2.44,701.87,701.86,24.87]
["binance-futures","BNBUSDT",1735689635096,2.55,701.87,701.86,24.87]
["binance-futures","BNBUSDT",1735689635162,2.72,701.87,701.86,20.61]
["binance-futures","BNBUSDT",1735689635220,2.76,701.87,701.86,20.61]
["binance-futures","BNBUSDT",1735689635263,2.41,701.87,701.86,20.61]
["binance-futures","BNBUSDT",1735689635320,2.01,701.87,701.86,20.61]
["binance-futures","BNBUSDT",1735689635374,2.06,701.87,701.86,20.72]
["binance-futures","BNBUSDT",1735689635419,1.81,701.87,701.86,20.72]
["binance-futures","BNBUSDT",1735689635483,1.9,701.87,701.86,20.74]
["binance-futures","BNBUSDT",1735689635528,1.74,701.87,701.86,20.74]
["binance-futures","BNBUSDT",1735689635584,6.25,701.87,701.86,5.65]
["binance-futures","BNBUSDT",1735689635634,14.62,701.87,701.86,4.45]
["binance-futures","BNBUSDT",1735689635673,14.66,701.87,701.86,4.31]
["binance-futures","BNBUSDT",1735689635795,26.52,701.82,701.8,7.53]
["binance-futures","BNBUSDT",1735689635846,28.68,701.82,701.81,2.87]
["binance-futures","BNBUSDT",1735689635898,28.3,701.82,701.81,2.87]
["binance-futures","BNBUSDT",1735689635940,28.3,701.82,701.81,3.53]
["binance-futures","BNBUSDT",1735689636003,29.13,701.82,701.81,3.66]
["binance-futures","BNBUSDT",1735689636050,24.11,701.82,701.81,6.43]
["binance-futures","BNBUSDT",1735689636106,14.63,701.78,701.77,1.88]
["binance-futures","BNBUSDT",1735689636157,14.67,701.78,701.77,2.49]
["binance-futures","BNBUSDT",1735689636202,18.9,701.78,701.77,5.05]
["binance-futures","BNBUSDT",1735689636259,1.32,701.82,701.81,26.99]
["binance-futures","BNBUSDT",1735689636312,1.43,701.82,701.81,27.13]
["binance-futures","BNBUSDT",1735689636415,1.42,701.82,701.81,27.13]
["binance-futures","BNBUSDT",1735689636504,1.42,701.82,701.81,34.09]
["binance-futures","BNBUSDT",1735689636636,1.46,701.82,701.81,37.3]
["binance-futures","BNBUSDT",1735689636688,1.42,701.82,701.81,37.49]
["binance-futures","BNBUSDT",1735689636751,1.42,701.82,701.81,37.52]
["binance-futures","BNBUSDT",1735689636985,1.41,701.82,701.81,37.52]
["binance-futures","BNBUSDT",1735689637117,1.61,701.82,701.81,37.52]
["binance-futures","BNBUSDT",1735689637174,1.61,701.82,701.81,37.72]
["binance-futures","BNBUSDT",1735689637245,1.36,701.82,701.81,37.96]
["binance-futures","BNBUSDT",1735689637515,1.5,701.82,701.81,37.94]
["binance-futures","BNBUSDT",1735689637595,1.5,701.82,701.81,37.95]
["binance-futures","BNBUSDT",1735689638089,1.97,701.82,701.81,37.95]
["binance-futures","BNBUSDT",1735689638243,8.17,701.82,701.81,37.95]
["binance-futures","BNBUSDT",1735689638311,8.21,701.82,701.81,23.48]
["binance-futures","BNBUSDT",1735689638364,8.28,701.82,701.81,23.48]
["binance-futures","BNBUSDT",1735689638413,8.41,701.82,701.81,23.48]
["binance-futures","BNBUSDT",1735689638641,8.41,701.82,701.81,29.59]
["binance-futures","BNBUSDT",1735689638705,8.41,701.82,701.81,31.7]
["binance-futures","BNBUSDT",1735689639106,8.41,701.82,701.81,31.71]
["binance-futures","BNBUSDT",1735689639438,0.05,701.87,701.86,8.01]
["binance-futures","BNBUSDT",1735689639489,0.2,701.9,701.88,17.63]
["binance-futures","BNBUSDT",1735689639540,0.57,701.89,701.88,37.15]
["binance-futures","BNBUSDT",1735689639588,0.6,701.89,701.88,39.31]
["binance-futures","BNBUSDT",1735689639712,0.6,701.89,701.88,39.51]
["binance-futures","BNBUSDT",1735689639758,5.29,701.96,701.95,26.5]
["binance-futures","BNBUSDT",1735689639815,5.29,701.96,701.95,29.71]
["binance-futures","BNBUSDT",1735689639848,5.36,701.96,701.95,26.53]
["binance-futures","BNBUSDT",1735689639906,5.36,701.96,701.95,31.88]
["binance-futures","BNBUSDT",1735689639943,6.78,701.96,701.95,31.91]
["binance-futures","BNBUSDT",1735689640039,6.81,701.96,701.95,31.91]
["binance-futures","BNBUSDT",1735689640201,6.85,701.96,701.95,32.13]
["binance-futures","BNBUSDT",1735689640264,6.91,701.96,701.95,32.15]
["binance-futures","BNBUSDT",1735689640492,6.91,701.96,701.95,24.73]
["binance-futures","BNBUSDT",1735689640543,7.06,701.96,701.95,15.98]
["binance-futures","BNBUSDT",1735689640592,12.68,701.96,701.95,4.89]
["binance-futures","BNBUSDT",1735689640645,20.14,701.96,701.95,1.21]
["binance-futures","BNBUSDT",1735689640697,23.2,701.96,701.95,0.3]
["binance-futures","BNBUSDT",1735689640793,23.73,701.96,701.95,0.3]
["binance-futures","BNBUSDT",1735689640843,23.24,701.96,701.95,0.3]
["binance-futures","BNBUSDT",1735689640976,23.24,701.96,701.95,0.28]
["binance-futures","BNBUSDT",1735689641017,23.24,701.96,701.95,0.48]
["binance-futures","BNBUSDT",1735689641079,28.55,701.89,701.87,3.18]
["binance-futures","BNBUSDT",1735689641131,17.17,701.88,701.87,1.49]
["binance-futures","BNBUSDT",1735689641181,32.86,701.87,701.86,0.18]
["binance-futures","BNBUSDT",1735689641233,1.46,701.85,701.84,37.58]
["binance-futures","BNBUSDT",1735689641333,4.02,701.85,701.84,36.93]
["binance-futures","BNBUSDT",1735689641384,21.6,701.82,701.81,0.25]
["binance-futures","BNBUSDT",1735689641440,18.79,701.82,701.81,1.0]
["binance-futures","BNBUSDT",1735689641525,18.79,701.82,701.81,1.03]
["binance-futures","BNBUSDT",1735689641646,0.2,701.82,701.81,20.17]
["binance-futures","BNBUSDT",1735689641701,0.2,701.87,701.86,17.74]
["binance-futures","BNBUSDT",1735689641752,0.2,701.87,701.86,18.34]
["binance-futures","BNBUSDT",1735689641806,5.11,701.91,701.9,8.89]
["binance-futures","BNBUSDT",1735689641852,7.15,701.91,701.9,1.82]
["binance-futures","BNBUSDT",1735689641907,14.72,701.91,701.9,1.59]
["binance-futures","BNBUSDT",1735689641959,14.72,701.91,701.9,1.62]
["binance-futures","BNBUSDT",1735689642013,11.54,701.91,701.9,2.15]
["binance-futures","BNBUSDT",1735689642118,11.58,701.91,701.9,1.64]
["binance-futures","BNBUSDT",1735689642172,11.64,701.91,701.9,3.02]
["binance-futures","BNBUSDT",1735689642220,9.5,701.91,701.9,1.85]
["binance-futures","BNBUSDT",1735689642277,12.11,701.91,701.9,3.0]
["binance-futures","BNBUSDT",1735689642315,12.11,701.91,701.9,2.97]
["binance-futures","BNBUSDT",1735689642370,12.11,701.91,701.9,2.98]
["binance-futures","BNBUSDT",1735689642429,15.32,701.91,701.9,3.22]
["binance-futures","BNBUSDT",1735689642450,15.32,701.91,701.9,3.25]
["binance-futures","BNBUSDT",1735689642631,0.13,701.91,701.9,11.83]
["binance-futures","BNBUSDT",1735689642681,0.17,701.91,701.9,15.02]
["binance-futures","BNBUSDT",1735689642722,0.17,701.91,701.9,15.01]
["binance-futures","BNBUSDT",1735689642790,0.17,701.91,701.9,15.0]
["binance-futures","BNBUSDT",1735689642835,0.13,701.91,701.9,19.82]
["binance-futures","BNBUSDT",1735689642892,0.16,701.91,701.9,19.75]
["binance-futures","BNBUSDT",1735689642930,0.17,701.91,701.9,19.75]
["binance-futures","BNBUSDT",1735689643019,0.17,701.91,701.9,17.15]
["binance-futures","BNBUSDT",1735689643113,0.19,701.91,701.9,17.16]
["binance-futures","BNBUSDT",1735689643206,0.23,701.91,701.9,17.15]
["binance-futures","BNBUSDT",1735689643254,0.27,701.91,701.9,17.15]
["binance-futures","BNBUSDT",1735689643373,0.33,701.91,701.9,17.15]
["binance-futures","BNBUSDT",1735689643419,0.34,701.91,701.9,17.15]
["binance-futures","BNBUSDT",1735689643470,0.33,701.91,701.9,18.25]
["binance-futures","BNBUSDT",1735689643706,0.33,701.91,701.9,18.24]
["binance-futures","BNBUSDT",1735689643741,0.36,701.91,701.9,18.24]
["binance-futures","BNBUSDT",1735689644219,0.36,701.91,701.9,12.06]
["binance-futures","BNBUSDT",1735689644272,0.32,701.91,701.9,12.46]
["binance-futures","BNBUSDT",1735689644299,0.29,701.91,701.9,12.46]
["binance-futures","BNBUSDT",1735689644479,0.33,701.91,701.9,12.77]
["binance-futures","BNBUSDT",1735689644728,0.41,701.91,701.9,12.76]
["binance-futures","BNBUSDT",1735689645180,0.36,701.91,701.9,13.81]
["binance-futures","BNBUSDT",1735689645345,0.63,701.91,701.9,21.64]
["binance-futures","BNBUSDT",1735689645438,0.61,701.91,701.9,18.64]
["binance-futures","BNBUSDT",1735689645500,0.6,701.91,701.9,18.62]
["binance-futures","BNBUSDT",1735689645602,0.6,701.91,701.9,18.66]
["binance-futures","BNBUSDT",1735689645684,0.6,701.91,701.9,18.65]
["binance-futures","BNBUSDT",1735689645778,0.58,701.91,701.9,18.65]
["binance-futures","BNBUSDT",1735689645842,0.71,701.91,701.9,18.65]
["binance-futures","BNBUSDT",1735689645982,0.78,701.91,701.9,18.65]
["binance-futures","BNBUSDT",1735689646051,0.81,701.91,701.9,15.95]
["binance-futures","BNBUSDT",1735689646083,0.79,701.91,701.9,13.82]
["binance-futures","BNBUSDT",1735689646157,14.81,701.91,701.9,2.65]
["binance-futures","BNBUSDT",1735689646209,14.79,701.91,701.9,2.57]
["binance-futures","BNBUSDT",1735689646260,15.25,701.91,701.9,1.07]
["binance-futures","BNBUSDT",1735689646309,17.39,701.91,701.9,1.07]
["binance-futures","BNBUSDT",1735689646361,24.21,701.91,701.9,1.07]
["binance-futures","BNBUSDT",1735689646410,28.47,701.91,701.9,1.08]
["binance-futures","BNBUSDT",1735689646461,29.0,701.91,701.9,1.08]
["binance-futures","BNBUSDT",1735689646563,29.18,701.91,701.9,1.08]
["binance-futures","BNBUSDT",1735689646675,29.22,701.91,701.9,1.62]
["binance-futures","BNBUSDT",1735689646783,29.32,701.91,701.9,1.62]
["binance-futures","BNBUSDT",1735689646869,29.4,701.91,701.9,1.62]
["binance-futures","BNBUSDT",1735689646985,29.68,701.91,701.9,1.63]
["binance-futures","BNBUSDT",1735689647020,29.71,701.91,701.9,1.63]
["binance-futures","BNBUSDT",1735689647146,29.73,701.91,701.9,1.82]
["binance-futures","BNBUSDT",1735689647240,29.75,701.91,701.9,1.82]
["binance-futures","BNBUSDT",1735689647307,29.83,701.91,701.9,1.82]
["binance-futures","BNBUSDT",1735689647354,29.82,701.91,701.9,1.82]
["binance-futures","BNBUSDT",1735689647514,29.96,701.91,701.9,1.83]
["binance-futures","BNBUSDT",1735689647626,26.96,701.91,701.9,1.83]
["binance-futures","BNBUSDT",1735689647847,26.86,701.91,701.9,1.83]
["binance-futures","BNBUSDT",1735689647945,26.86,701.91,701.9,1.84]
["binance-futures","BNBUSDT",1735689648058,26.32,701.91,701.9,1.84]
["binance-futures","BNBUSDT",1735689648161,26.32,701.91,701.9,1.88]
["binance-futures","BNBUSDT",1735689648215,26.31,701.91,701.9,1.99]
["binance-futures","BNBUSDT",1735689648265,26.32,701.91,701.9,1.95]
["binance-futures","BNBUSDT",1735689648373,26.29,701.91,701.9,1.95]
["binance-futures","BNBUSDT",1735689648950,26.01,701.91,701.9,1.95]
["binance-futures","BNBUSDT",1735689649047,25.87,701.91,701.9,1.95]
["binance-futures","BNBUSDT",1735689649113,23.83,701.91,701.9,4.86]
["binance-futures","BNBUSDT",1735689649164,23.83,701.91,701.9,4.78]
["binance-futures","BNBUSDT",1735689649223,24.0,701.91,701.9,4.75]
["binance-futures","BNBUSDT",1735689649274,23.99,701.91,701.9,4.76]
["binance-futures","BNBUSDT",1735689649324,19.73,701.91,701.9,5.11]
["binance-futures","BNBUSDT",1735689649449,19.73,701.91,701.9,5.12]
["binance-futures","BNBUSDT",1735689649618,19.71,701.91,701.9,5.12]
["binance-futures","BNBUSDT",1735689649998,19.71,701.91,701.9,2.22]
["binance-futures","BNBUSDT",1735689650039,19.68,701.91,701.9,2.22]
["binance-futures","BNBUSDT",1735689650209,19.72,701.91,701.9,2.3]
["binance-futures","BNBUSDT",1735689650256,19.9,701.91,701.9,2.3]
["binance-futures","BNBUSDT",1735689650338,19.87,701.91,701.9,2.3]
["binance-futures","BNBUSDT",1735689650404,19.87,701.91,701.9,2.29]
["binance-futures","BNBUSDT",1735689650456,19.86,701.91,701.9,2.35]
["binance-futures","BNBUSDT",1735689650491,19.86,701.91,701.9,2.27]
["binance-futures","BNBUSDT",1735689650555,22.61,701.91,701.9,2.26]
["binance-futures","BNBUSDT",1735689650662,37.01,701.79,701.78,3.32]
["binance-futures","BNBUSDT",1735689650722,33.47,701.78,701.77,0.03]
["binance-futures","BNBUSDT",1735689650775,20.18,701.77,701.76,28.3]
["binance-futures","BNBUSDT",1735689650822,17.26,701.77,701.76,28.33]
["binance-futures","BNBUSDT",1735689650871,20.47,701.77,701.76,28.33]
["binance-futures","BNBUSDT",1735689650926,20.47,701.77,701.76,28.29]
["binance-futures","BNBUSDT",1735689650973,20.49,701.77,701.76,28.29]
["binance-futures","BNBUSDT",1735689651026,20.62,701.77,701.76,28.29]
["binance-futures","BNBUSDT",1735689651126,20.67,701.77,701.76,28.29]
["binance-futures","BNBUSDT",1735689651243,20.85,701.77,701.76,28.5]
["binance-futures","BNBUSDT",1735689651293,9.93,701.77,701.76,28.5]
["binance-futures","BNBUSDT",1735689651334,9.8,701.77,701.76,28.5]
["binance-futures","BNBUSDT",1735689651404,9.8,701.77,701.76,28.48]
["binance-futures","BNBUSDT",1735689651449,9.94,701.77,701.76,28.48]
["binance-futures","BNBUSDT",1735689651496,9.94,701.77,701.76,28.5]
["binance-futures","BNBUSDT",1735689651560,3.49,701.77,701.76,28.5]
["binance-futures","BNBUSDT",1735689651665,1.38,701.77,701.76,28.5]
["binance-futures","BNBUSDT",1735689651711,1.38,701.77,701.76,28.84]
["binance-futures","BNBUSDT",1735689651762,2.78,701.77,701.76,28.85]
["binance-futures","BNBUSDT",1735689652033,2.78,701.77,701.76,36.54]
["binance-futures","BNBUSDT",1735689652084,2.63,701.9,701.89,17.82]
["binance-futures","BNBUSDT",1735689652135,3.93,701.9,701.89,17.82]
["binance-futures","BNBUSDT",1735689652184,3.96,701.9,701.89,15.81]
["binance-futures","BNBUSDT",1735689652237,6.0,701.9,701.89,8.76]
["binance-futures","BNBUSDT",1735689652291,16.83,701.9,701.89,6.68]
["binance-futures","BNBUSDT",1735689652346,18.96,701.9,701.89,0.24]
["binance-futures","BNBUSDT",1735689652389,18.98,701.9,701.89,0.53]
["binance-futures","BNBUSDT",1735689652449,19.12,701.9,701.89,0.61]
["binance-futures","BNBUSDT",1735689652500,19.1,701.9,701.89,0.79]
["binance-futures","BNBUSDT",1735689652901,14.28,701.9,701.89,0.8]
["binance-futures","BNBUSDT",1735689652951,14.28,701.9,701.89,1.31]
["binance-futures","BNBUSDT",1735689653017,14.14,701.9,701.89,4.51]
["binance-futures","BNBUSDT",1735689653071,8.75,701.9,701.89,4.51]
["binance-futures","BNBUSDT",1735689653118,8.3,701.9,701.89,4.55]
["binance-futures","BNBUSDT",1735689653172,0.02,701.9,701.89,11.63]
["binance-futures","BNBUSDT",1735689653249,0.16,701.91,701.9,26.27]
["binance-futures","BNBUSDT",1735689653303,0.19,701.91,701.9,29.83]
["binance-futures","BNBUSDT",1735689653352,0.23,701.91,701.9,32.29]
["binance-futures","BNBUSDT",1735689653457,0.23,701.91,701.9,32.51]
["binance-futures","BNBUSDT",1735689653506,0.23,701.91,701.9,34.91]
["binance-futures","BNBUSDT",1735689653565,0.24,701.91,701.9,34.91]
["binance-futures","BNBUSDT",1735689653678,0.24,701.91,701.9,34.93]
["binance-futures","BNBUSDT",1735689653730,0.21,701.91,701.9,34.93]
["binance-futures","BNBUSDT",1735689653842,0.21,701.96,701.95,7.9]
["binance-futures","BNBUSDT",1735689653891,0.16,701.96,701.95,58.88]
["binance-futures","BNBUSDT",1735689653944,0.02,701.98,701.97,21.89]
["binance-futures","BNBUSDT",1735689653998,0.34,702.02,702.01,13.91]
["binance-futures","BNBUSDT",1735689654049,0.34,702.02,702.01,38.05]
["binance-futures","BNBUSDT",1735689654102,0.37,702.02,702.01,32.26]
["binance-futures","BNBUSDT",1735689654150,0.37,702.02,702.01,30.72]
["binance-futures","BNBUSDT",1735689654204,0.37,702.02,702.01,32.9]
["binance-futures","BNBUSDT",1735689654256,0.37,702.02,702.01,33.24]
["binance-futures","BNBUSDT",1735689654310,0.39,702.02,702.01,35.69]
["binance-futures","BNBUSDT",1735689654357,0.39,702.02,702.01,35.71]
["binance-futures","BNBUSDT",1735689654622,0.39,702.02,702.01,35.57]
["binance-futures","BNBUSDT",1735689654666,0.38,702.02,702.01,35.88]
["binance-futures","BNBUSDT",1735689654914,0.39,702.02,702.01,35.88]
["binance-futures","BNBUSDT",1735689655084,0.38,702.02,702.01,35.88]
["binance-futures","BNBUSDT",1735689655135,0.38,702.02,702.01,35.93]
["binance-futures","BNBUSDT",1735689655181,0.39,702.02,702.01,35.94]
["binance-futures","BNBUSDT",1735689655237,0.39,702.02,702.01,35.95]
["binance-futures","BNBUSDT",1735689655309,0.38,702.02,702.01,35.94]
["binance-futures","BNBUSDT",1735689655487,0.57,702.02,702.01,35.86]
["binance-futures","BNBUSDT",1735689655542,0.57,702.02,702.01,35.69]
["binance-futures","BNBUSDT",1735689655608,0.63,702.02,702.01,35.69]
["binance-futures","BNBUSDT",1735689655746,0.66,702.02,702.01,35.69]
["binance-futures","BNBUSDT",1735689655833,3.75,702.09,702.08,13.65]
["binance-futures","BNBUSDT",1735689655882,5.99,702.09,702.08,10.13]
["binance-futures","BNBUSDT",1735689655935,6.01,702.09,702.08,10.18]
["binance-futures","BNBUSDT",1735689655986,6.35,702.09,702.08,10.18]
["binance-futures","BNBUSDT",1735689656041,6.61,702.09,702.08,10.18]
["binance-futures","BNBUSDT",1735689656142,6.62,702.09,702.08,10.65]
["binance-futures","BNBUSDT",1735689656199,6.62,702.09,702.08,11.59]
["binance-futures","BNBUSDT",1735689656250,6.06,702.09,702.08,12.19]
["binance-futures","BNBUSDT",1735689656302,1.12,702.09,702.08,14.69]
["binance-futures","BNBUSDT",1735689656355,1.12,702.09,702.08,15.37]
["binance-futures","BNBUSDT",1735689656410,0.77,702.09,702.08,24.22]
["binance-futures","BNBUSDT",1735689656459,0.95,702.09,702.08,24.21]
["binance-futures","BNBUSDT",1735689656512,1.04,702.09,702.08,24.21]
["binance-futures","BNBUSDT",1735689656684,1.03,702.09,702.08,26.35]
["binance-futures","BNBUSDT",1735689656741,1.34,702.09,702.08,30.83]
["binance-futures","BNBUSDT",1735689657014,1.03,702.09,702.08,30.98]
["binance-futures","BNBUSDT",1735689657180,1.03,702.09,702.08,30.99]
["binance-futures","BNBUSDT",1735689657227,1.03,702.09,702.08,31.0]
["binance-futures","BNBUSDT",1735689657469,0.84,702.09,702.08,31.0]
["binance-futures","BNBUSDT",1735689657527,0.9,702.09,702.08,31.0]
["binance-futures","BNBUSDT",1735689657864,0.9,702.09,702.08,31.07]
["binance-futures","BNBUSDT",1735689658167,1.22,702.09,702.08,31.04]
["binance-futures","BNBUSDT",1735689658341,1.26,702.09,702.08,31.03]
["binance-futures","BNBUSDT",1735689658449,1.33,702.09,702.08,31.01]
["binance-futures","BNBUSDT",1735689658488,1.01,702.09,702.08,31.02]
["binance-futures","BNBUSDT",1735689659124,1.01,702.09,702.08,29.22]
["binance-futures","BNBUSDT",1735689659179,1.01,702.09,702.08,29.09]
["binance-futures","BNBUSDT",1735689659332,1.01,702.09,702.08,29.16]
["binance-futures","BNBUSDT",1735689659453,1.01,702.09,702.08,29.09]
["binance-futures","BNBUSDT",1735689659506,1.01,702.09,702.08,29.1]
["binance-futures","BNBUSDT",1735689659625,1.01,702.09,702.08,29.09]
["binance-futures","BNBUSDT",1735689659784,1.01,702.09,702.08,29.08]
["binance-futures","BNBUSDT",1735689659848,0.94,702.09,702.08,29.08]
["binance-futures","BNBUSDT",1735689659896,1.26,702.13,702.12,40.72]
["binance-futures","BNBUSDT",1735689659952,1.26,702.13,702.12,41.1]
["binance-futures","BNBUSDT",1735689660005,0.9,702.13,702.12,43.26]
["binance-futures","BNBUSDT",1735689660057,1.27,702.13,702.12,43.26]
["binance-futures","BNBUSDT",1735689660109,2.52,702.13,702.12,43.21]
["binance-futures","BNBUSDT",1735689660161,2.92,702.13,702.12,43.37]
["binance-futures","BNBUSDT",1735689660208,3.33,702.13,702.12,43.64]
["binance-futures","BNBUSDT",1735689660266,4.62,702.13,702.12,43.68]
["binance-futures","BNBUSDT",1735689660324,5.53,702.13,702.12,44.25]
["binance-futures","BNBUSDT",1735689660375,5.92,702.13,702.12,44.25]
["binance-futures","BNBUSDT",1735689660423,6.59,702.13,702.12,46.38]
["binance-futures","BNBUSDT",1735689660463,7.38,702.13,702.12,46.38]
["binance-futures","BNBUSDT",1735689660636,8.3,702.13,702.12,36.77]
["binance-futures","BNBUSDT",1735689660677,8.84,702.13,702.12,33.79]
["binance-futures","BNBUSDT",1735689660738,9.95,702.13,702.12,33.79]
["binance-futures","BNBUSDT",1735689660798,11.15,702.13,702.12,33.79]
["binance-futures","BNBUSDT",1735689660854,11.94,702.13,702.12,33.79]
["binance-futures","BNBUSDT",1735689660895,13.26,702.13,702.12,33.79]
["binance-futures","BNBUSDT",1735689660957,13.65,702.13,702.12,33.79]
["binance-futures","BNBUSDT",1735689661014,14.06,702.13,702.12,33.79]
["binance-futures","BNBUSDT",1735689661061,14.05,702.13,702.12,33.79]
["binance-futures","BNBUSDT",1735689661422,14.07,702.13,702.12,33.79]
["binance-futures","BNBUSDT",1735689661472,14.07,702.13,702.12,25.58]
["binance-futures","BNBUSDT",1735689661542,14.07,702.13,702.12,25.44]
["binance-futures","BNBUSDT",1735689661594,18.12,702.13,702.12,22.12]
["binance-futures","BNBUSDT",1735689661643,18.13,702.13,702.12,21.05]
["binance-futures","BNBUSDT",1735689661704,18.16,702.13,702.12,21.05]
["binance-futures","BNBUSDT",1735689661822,16.02,702.13,702.12,21.02]
["binance-futures","BNBUSDT",1735689661938,17.66,702.13,702.12,21.02]
["binance-futures","BNBUSDT",1735689661974,17.66,702.13,702.12,20.94]
["binance-futures","BNBUSDT",1735689662046,19.46,702.13,702.12,20.95]
["binance-futures","BNBUSDT",1735689662188,19.46,702.13,702.12,21.05]
["binance-futures","BNBUSDT",1735689662244,19.46,702.13,702.12,21.06]
["binance-futures","BNBUSDT",1735689662309,17.56,702.13,702.12,24.64]
["binance-futures","BNBUSDT",1735689662369,19.29,702.13,702.12,24.62]
["binance-futures","BNBUSDT",1735689662486,19.29,702.13,702.12,24.61]
["binance-futures","BNBUSDT",1735689662539,19.59,702.13,702.12,24.62]
["binance-futures","BNBUSDT",1735689663226,19.59,702.13,702.12,26.75]
["binance-futures","BNBUSDT",1735689663261,19.59,702.13,702.12,27.18]
["binance-futures","BNBUSDT",1735689663316,19.59,702.13,702.12,27.04]
["binance-futures","BNBUSDT",1735689663380,19.61,702.13,702.12,23.52]
["binance-futures","BNBUSDT",1735689663638,19.61,702.13,702.12,23.59]
["binance-futures","BNBUSDT",1735689663706,39.0,702.13,702.12,15.63]
["binance-futures","BNBUSDT",1735689663813,38.98,702.13,702.12,16.32]
["binance-futures","BNBUSDT",1735689663975,38.98,702.13,702.12,16.15]
["binance-futures","BNBUSDT",1735689664082,38.98,702.13,702.12,16.0]
["binance-futures","BNBUSDT",1735689664188,38.98,702.13,702.12,15.9]
["binance-futures","BNBUSDT",1735689664234,39.27,702.13,702.12,15.65]
["binance-futures","BNBUSDT",1735689664298,39.27,702.13,702.12,15.66]
["binance-futures","BNBUSDT",1735689664423,39.27,702.13,702.12,18.01]
["binance-futures","BNBUSDT",1735689664535,39.27,702.13,702.12,17.89]
["binance-futures","BNBUSDT",1735689664588,39.27,702.13,702.12,17.55]
["binance-futures","BNBUSDT",1735689664643,39.27,702.13,702.12,17.36]
["binance-futures","BNBUSDT",1735689664697,39.27,702.13,702.12,20.16]
["binance-futures","BNBUSDT",1735689664755,0.01,702.16,702.13,1.2]
["binance-futures","BNBUSDT",1735689664805,0.79,702.22,702.15,0.5]
["binance-futures","BNBUSDT",1735689664859,0.79,702.22,702.18,3.82]
["binance-futures","BNBUSDT",1735689664909,0.71,702.23,702.2,2.13]
["binance-futures","BNBUSDT",1735689664965,0.71,702.23,702.22,2.79]
["binance-futures","BNBUSDT",1735689665015,0.34,702.24,702.23,6.23]
["binance-futures","BNBUSDT",1735689665067,0.34,702.24,702.23,6.79]
["binance-futures","BNBUSDT",1735689665119,0.43,702.24,702.23,20.91]
["binance-futures","BNBUSDT",1735689665170,0.73,702.24,702.23,33.77]
["binance-futures","BNBUSDT",1735689665221,9.16,702.24,702.23,34.6]
["binance-futures","BNBUSDT",1735689665273,9.76,702.24,702.23,36.85]
["binance-futures","BNBUSDT",1735689665324,9.81,702.24,702.23,38.41]
["binance-futures","BNBUSDT",1735689665481,11.26,702.24,702.23,38.43]
["binance-futures","BNBUSDT",1735689665589,11.26,702.24,702.23,38.75]
["binance-futures","BNBUSDT",1735689665635,11.26,702.24,702.23,38.77]
["binance-futures","BNBUSDT",1735689665795,11.29,702.24,702.23,38.77]
["binance-futures","BNBUSDT",1735689665846,11.47,702.24,702.23,38.77]
["binance-futures","BNBUSDT",1735689665931,11.13,702.24,702.23,38.76]
["binance-futures","BNBUSDT",1735689665975,11.74,702.24,702.23,38.76]
["binance-futures","BNBUSDT",1735689666095,11.74,702.24,702.23,38.75]
["binance-futures","BNBUSDT",1735689666248,11.74,702.24,702.23,37.63]
["binance-futures","BNBUSDT",1735689666299,11.74,702.24,702.23,38.04]
["binance-futures","BNBUSDT",1735689666820,19.5,702.24,702.23,7.67]
["binance-futures","BNBUSDT",1735689666869,19.79,702.14,702.13,9.77]
["binance-futures","BNBUSDT",1735689666922,20.24,702.14,702.13,10.11]
["binance-futures","BNBUSDT",1735689666970,31.67,702.14,702.13,6.88]
["binance-futures","BNBUSDT",1735689667020,39.71,702.14,702.13,6.88]
["binance-futures","BNBUSDT",1735689667076,39.74,702.14,702.13,6.9]
["binance-futures","BNBUSDT",1735689667128,51.18,702.12,702.11,0.57]
["binance-futures","BNBUSDT",1735689667180,51.0,702.12,702.11,0.59]
["binance-futures","BNBUSDT",1735689667231,50.87,702.12,702.11,0.59]
["binance-futures","BNBUSDT",1735689667283,48.31,702.12,702.11,0.83]
["binance-futures","BNBUSDT",1735689667382,40.0,702.12,702.11,0.83]
["binance-futures","BNBUSDT",1735689667439,39.38,702.12,702.11,0.85]
["binance-futures","BNBUSDT",1735689667503,39.38,702.12,702.11,0.86]
["binance-futures","BNBUSDT",1735689667879,11.72,702.01,702.0,3.8]
["binance-futures","BNBUSDT",1735689667939,3.17,701.99,701.98,5.34]
["binance-futures","BNBUSDT",1735689667993,42.07,701.99,701.98,0.99]
["binance-futures","BNBUSDT",1735689668044,70.29,701.99,701.98,7.89]
["binance-futures","BNBUSDT",1735689668095,4.08,701.97,701.96,0.02]
["binance-futures","BNBUSDT",1735689668146,2.37,701.96,701.95,3.84]
["binance-futures","BNBUSDT",1735689668249,41.1,701.96,701.95,3.84]
["binance-futures","BNBUSDT",1735689668299,44.41,701.96,701.95,1.57]
["binance-futures","BNBUSDT",1735689668350,36.17,701.96,701.95,0.03]
["binance-futures","BNBUSDT",1735689668403,42.64,701.96,701.95,4.11]
["binance-futures","BNBUSDT",1735689668451,46.21,701.96,701.95,0.15]
["binance-futures","BNBUSDT",1735689668506,51.17,701.96,701.95,0.17]
["binance-futures","BNBUSDT",1735689668556,2.04,701.89,701.88,5.18]
["binance-futures","BNBUSDT",1735689668608,19.62,701.88,701.87,6.38]
["binance-futures","BNBUSDT",1735689668659,9.16,701.85,701.84,6.46]
["binance-futures","BNBUSDT",1735689668710,42.82,701.84,701.83,0.33]
["binance-futures","BNBUSDT",1735689668761,51.46,701.84,701.83,0.19]
["binance-futures","BNBUSDT",1735689668812,56.66,701.84,701.83,0.22]
["binance-futures","BNBUSDT",1735689668862,57.86,701.84,701.83,0.19]
["binance-futures","BNBUSDT",1735689668916,55.1,701.84,701.83,0.19]
["binance-futures","BNBUSDT",1735689668970,54.08,701.84,701.83,0.19]
["binance-futures","BNBUSDT",1735689669011,25.42,701.82,701.81,0.58]
["binance-futures","BNBUSDT",1735689669118,42.73,701.81,701.8,8.94]
["binance-futures","BNBUSDT",1735689669171,39.75,701.81,701.8,8.94]
["binance-futures","BNBUSDT",1735689669226,43.41,701.81,701.8,8.97]
["binance-futures","BNBUSDT",1735689669282,43.71,701.81,701.8,9.03]
["binance-futures","BNBUSDT",1735689669335,44.1,701.81,701.8,9.03]
["binance-futures","BNBUSDT",1735689669381,41.83,701.81,701.8,9.06]
["binance-futures","BNBUSDT",1735689669460,41.9,701.81,701.8,9.06]
["binance-futures","BNBUSDT",1735689669509,44.5,701.81,701.8,6.02]
["binance-futures","BNBUSDT",1735689669569,39.35,701.81,701.8,6.13]
["binance-futures","BNBUSDT",1735689669619,39.35,701.81,701.8,5.93]
["binance-futures","BNBUSDT",1735689669673,39.98,701.81,701.8,8.75]
["binance-futures","BNBUSDT",1735689669774,39.98,701.81,701.8,8.16]
["binance-futures","BNBUSDT",1735689669877,39.98,701.81,701.8,8.17]
["binance-futures","BNBUSDT",1735689669916,40.03,701.81,701.8,8.17]
["binance-futures","BNBUSDT",1735689670022,40.13,701.81,701.8,8.17]
["binance-futures","BNBUSDT",1735689670063,28.99,701.81,701.8,14.64]
["binance-futures","BNBUSDT",1735689670130,28.99,701.81,701.8,14.4]
["binance-futures","BNBUSDT",1735689670177,19.87,701.81,701.8,11.4]
["binance-futures","BNBUSDT",1735689670233,16.84,701.81,701.8,16.13]
["binance-futures","BNBUSDT",1735689670272,16.84,701.81,701.8,16.15]
["binance-futures","BNBUSDT",1735689670489,17.34,701.81,701.8,16.17]
["binance-futures","BNBUSDT",1735689670554,17.26,701.81,701.8,16.33]
["binance-futures","BNBUSDT",1735689670605,17.31,701.81,701.8,16.33]
["binance-futures","BNBUSDT",1735689670673,17.3,701.81,701.8,16.33]
["binance-futures","BNBUSDT",1735689670856,5.02,701.81,701.8,24.18]
["binance-futures","BNBUSDT",1735689670917,0.35,701.88,701.87,12.21]
["binance-futures","BNBUSDT",1735689670968,8.82,701.88,701.87,26.74]
["binance-futures","BNBUSDT",1735689671019,8.68,701.88,701.87,23.82]
["binance-futures","BNBUSDT",1735689671060,10.42,701.88,701.87,20.92]
["binance-futures","BNBUSDT",1735689671124,16.04,701.88,701.87,1.52]
["binance-futures","BNBUSDT",1735689671177,26.02,701.84,701.83,3.22]
["binance-futures","BNBUSDT",1735689671228,28.31,701.84,701.83,1.51]
["binance-futures","BNBUSDT",1735689671280,3.79,701.81,701.8,0.41]
["binance-futures","BNBUSDT",1735689671333,30.14,701.81,701.8,0.92]
["binance-futures","BNBUSDT",1735689671376,38.26,701.81,701.8,0.89]
["binance-futures","BNBUSDT",1735689671436,38.56,701.81,701.8,0.89]
["binance-futures","BNBUSDT",1735689671853,35.35,701.81,701.8,0.89]
["binance-futures","BNBUSDT",1735689671958,29.0,701.81,701.8,0.91]
["binance-futures","BNBUSDT",1735689672013,44.58,701.8,701.79,1.05]
["binance-futures","BNBUSDT",1735689672064,41.36,701.8,701.79,1.05]
["binance-futures","BNBUSDT",1735689672117,44.39,701.8,701.79,1.06]
["binance-futures","BNBUSDT",1735689672170,53.34,701.8,701.79,1.06]
["binance-futures","BNBUSDT",1735689672273,53.84,701.8,701.79,1.05]
["binance-futures","BNBUSDT",1735689672323,53.84,701.8,701.79,1.09]
["binance-futures","BNBUSDT",1735689672379,54.08,701.8,701.79,1.11]
["binance-futures","BNBUSDT",1735689672431,53.34,701.78,701.77,1.31]
["binance-futures","BNBUSDT",1735689672484,61.94,701.78,701.77,1.32]
["binance-futures","BNBUSDT",1735689672515,56.69,701.78,701.77,1.32]
["binance-futures","BNBUSDT",1735689672584,56.72,701.78,701.77,1.32]
["binance-futures","BNBUSDT",1735689672691,57.12,701.78,701.77,1.32]
["binance-futures","BNBUSDT",1735689672749,34.11,701.77,701.76,1.39]
["binance-futures","BNBUSDT",1735689672802,38.6,701.77,701.76,1.39]
["binance-futures","BNBUSDT",1735689672854,48.03,701.77,701.76,1.65]
["binance-futures","BNBUSDT",1735689672908,48.25,701.77,701.76,1.65]
["binance-futures","BNBUSDT",1735689672970,36.46,701.71,701.7,1.41]
["binance-futures","BNBUSDT",1735689673021,45.27,701.71,701.7,1.41]
["binance-futures","BNBUSDT",1735689673071,47.67,701.71,701.7,1.41]
["binance-futures","BNBUSDT",1735689673122,48.0,701.71,701.7,1.44]
["binance-futures","BNBUSDT",1735689673165,47.71,701.71,701.7,1.44]
["binance-futures","BNBUSDT",1735689673230,43.27,701.71,701.7,1.44]
["binance-futures","BNBUSDT",1735689673280,38.56,701.71,701.7,3.59]
["binance-futures","BNBUSDT",1735689673334,9.18,701.71,701.7,16.07]
["binance-futures","BNBUSDT",1735689673383,8.3,701.71,701.7,13.65]
["binance-futures","BNBUSDT",1735689673416,8.17,701.71,701.7,13.65]
["binance-futures","BNBUSDT",1735689673482,8.33,701.71,701.7,10.44]
["binance-futures","BNBUSDT",1735689673529,8.52,701.71,701.7,10.44]
["binance-futures","BNBUSDT",1735689673571,8.39,701.71,701.7,10.44]
["binance-futures","BNBUSDT",1735689673855,8.17,701.71,701.7,10.44]
["binance-futures","BNBUSDT",1735689673907,5.02,701.78,701.77,20.33]
["binance-futures","BNBUSDT",1735689673957,8.05,701.78,701.77,21.69]
["binance-futures","BNBUSDT",1735689674009,0.28,701.78,701.77,21.72]
["binance-futures","BNBUSDT",1735689674052,0.28,701.78,701.77,23.85]
["binance-futures","BNBUSDT",1735689674114,0.28,701.78,701.77,27.22]
["binance-futures","BNBUSDT",1735689674164,0.27,701.78,701.77,27.22]
["binance-futures","BNBUSDT",1735689674212,0.3,701.78,701.77,29.45]
["binance-futures","BNBUSDT",1735689674305,0.31,701.78,701.77,29.55]
["binance-futures","BNBUSDT",1735689674659,0.61,701.78,701.77,29.55]
["binance-futures","BNBUSDT",1735689674743,0.61,701.78,701.77,29.57]
["binance-futures","BNBUSDT",1735689674931,0.73,701.78,701.77,29.57]
["binance-futures","BNBUSDT",1735689674986,0.66,701.78,701.77,28.52]
["binance-futures","BNBUSDT",1735689675041,0.53,701.78,701.77,28.52]
["binance-futures","BNBUSDT",1735689675129,0.58,701.78,701.77,28.52]
["binance-futures","BNBUSDT",1735689675227,0.6,701.78,701.77,25.74]
["binance-futures","BNBUSDT",1735689675349,0.61,701.78,701.77,25.75]
["binance-futures","BNBUSDT",1735689675404,0.61,701.78,701.77,25.78]
["binance-futures","BNBUSDT",1735689675653,0.29,701.78,701.77,29.91]
["binance-futures","BNBUSDT",1735689675706,0.29,701.78,701.77,30.05]
["binance-futures","BNBUSDT",1735689675747,0.26,701.78,701.77,36.57]
["binance-futures","BNBUSDT",1735689675916,0.34,701.89,701.88,15.29]
["binance-futures","BNBUSDT",1735689675962,3.55,701.92,701.91,30.58]
["binance-futures","BNBUSDT",1735689676019,14.1,701.92,701.91,20.02]
["binance-futures","BNBUSDT",1735689676070,14.13,701.92,701.91,23.27]
["binance-futures","BNBUSDT",1735689676123,14.95,701.92,701.91,23.37]
["binance-futures","BNBUSDT",1735689676171,14.5,701.92,701.91,23.37]
["binance-futures","BNBUSDT",1735689676281,14.52,701.92,701.91,25.53]
["binance-futures","BNBUSDT",1735689676337,13.55,701.92,701.91,25.22]
["binance-futures","BNBUSDT",1735689676385,16.09,701.92,701.91,3.78]
["binance-futures","BNBUSDT",1735689676437,16.07,701.92,701.91,7.0]
["binance-futures","BNBUSDT",1735689676491,15.39,701.92,701.91,7.15]
["binance-futures","BNBUSDT",1735689676543,15.42,701.92,701.91,7.13]
["binance-futures","BNBUSDT",1735689676646,11.8,701.92,701.91,12.81]
["binance-futures","BNBUSDT",1735689676693,11.4,701.92,701.91,16.99]
["binance-futures","BNBUSDT",1735689676747,11.82,701.92,701.91,16.99]
["binance-futures","BNBUSDT",1735689676797,17.07,701.92,701.91,1.77]
["binance-futures","BNBUSDT",1735689676853,16.02,701.92,701.91,1.77]
["binance-futures","BNBUSDT",1735689677010,14.05,701.92,701.91,7.7]
["binance-futures","BNBUSDT",1735689677036,14.06,701.92,701.91,7.7]
["binance-futures","BNBUSDT",1735689677114,11.82,701.92,701.91,7.71]
["binance-futures","BNBUSDT",1735689677217,12.0,701.92,701.91,9.84]
["binance-futures","BNBUSDT",1735689677254,10.9,701.92,701.91,12.97]
["binance-futures","BNBUSDT",1735689677317,12.0,701.92,701.91,12.97]
["binance-futures","BNBUSDT",1735689677546,14.24,701.92,701.91,10.13]
["binance-futures","BNBUSDT",1735689677602,14.24,701.92,701.91,7.03]
["binance-futures","BNBUSDT",1735689677656,15.85,701.92,701.91,4.73]
["binance-futures","BNBUSDT",1735689677760,15.5,701.92,701.91,4.86]
["binance-futures","BNBUSDT",1735689677813,14.24,701.92,701.91,7.46]
["binance-futures","BNBUSDT",1735689678026,11.97,701.92,701.91,21.54]
["binance-futures","BNBUSDT",1735689678079,7.17,701.92,701.91,21.53]
["binance-futures","BNBUSDT",1735689678128,10.77,701.92,701.91,21.54]
["binance-futures","BNBUSDT",1735689678190,9.47,701.92,701.91,22.54]
["binance-futures","BNBUSDT",1735689678243,6.56,701.92,701.91,22.55]
["binance-futures","BNBUSDT",1735689678294,2.86,701.92,701.91,24.54]
["binance-futures","BNBUSDT",1735689678336,2.86,701.92,701.91,24.9]
["binance-futures","BNBUSDT",1735689678403,2.89,701.92,701.91,24.89]
["binance-futures","BNBUSDT",1735689678453,2.91,701.92,701.91,24.89]
["binance-futures","BNBUSDT",1735689678500,3.02,701.92,701.91,23.87]
["binance-futures","BNBUSDT",1735689678517,3.34,701.92,701.91,21.17]
["binance-futures","BNBUSDT",1735689678893,3.63,701.92,701.91,21.17]
["binance-futures","BNBUSDT",1735689679117,3.5,701.92,701.91,21.17]
["binance-futures","BNBUSDT",1735689679193,3.51,701.92,701.91,21.17]
["binance-futures","BNBUSDT",1735689679245,3.65,701.92,701.91,21.17]
["binance-futures","BNBUSDT",1735689679301,3.65,701.92,701.91,16.75]
["binance-futures","BNBUSDT",1735689679359,3.65,701.92,701.91,17.09]
["binance-futures","BNBUSDT",1735689679469,3.65,701.92,701.91,19.2]
["binance-futures","BNBUSDT",1735689679607,3.57,701.92,701.91,19.2]
["binance-futures","BNBUSDT",1735689679670,3.57,701.92,701.91,19.24]
["binance-futures","BNBUSDT",1735689679678,3.54,701.92,701.91,19.24]
["binance-futures","BNBUSDT",1735689679894,13.46,701.92,701.91,5.2]
["binance-futures","BNBUSDT",1735689679946,13.11,701.92,701.91,5.17]
["binance-futures","BNBUSDT",1735689679997,13.02,701.92,701.91,5.17]
["binance-futures","BNBUSDT",1735689680044,13.44,701.92,701.91,5.17]
["binance-futures","BNBUSDT",1735689680114,13.49,701.92,701.91,5.17]
["binance-futures","BNBUSDT",1735689680158,15.38,701.92,701.91,5.11]
["binance-futures","BNBUSDT",1735689680218,39.16,701.91,701.9,0.18]
["binance-futures","BNBUSDT",1735689680271,37.66,701.91,701.9,0.18]
["binance-futures","BNBUSDT",1735689680323,47.69,701.91,701.9,0.18]
["binance-futures","BNBUSDT",1735689680375,39.86,701.85,701.84,7.46]
["binance-futures","BNBUSDT",1735689680415,44.51,701.85,701.84,5.96]
["binance-futures","BNBUSDT",1735689680466,43.68,701.85,701.84,8.62]
["binance-futures","BNBUSDT",1735689680529,44.01,701.85,701.84,8.62]
["binance-futures","BNBUSDT",1735689680571,44.01,701.85,701.84,8.49]
["binance-futures","BNBUSDT",1735689680687,44.05,701.85,701.84,8.62]
["binance-futures","BNBUSDT",1735689680717,44.08,701.85,701.84,8.64]
["binance-futures","BNBUSDT",1735689680861,40.69,701.85,701.84,8.64]
["binance-futures","BNBUSDT",1735689680935,40.69,701.85,701.84,8.66]
["binance-futures","BNBUSDT",1735689681118,40.77,701.85,701.84,8.66]
["binance-futures","BNBUSDT",1735689681158,40.89,701.85,701.84,8.66]
["binance-futures","BNBUSDT",1735689681251,40.89,701.85,701.84,8.72]
["binance-futures","BNBUSDT",1735689681324,40.49,701.85,701.84,9.17]
["binance-futures","BNBUSDT",1735689681376,43.69,701.85,701.84,9.08]
["binance-futures","BNBUSDT",1735689681432,43.66,701.85,701.84,3.22]
["binance-futures","BNBUSDT",1735689681525,43.65,701.85,701.84,6.53]
["binance-futures","BNBUSDT",1735689681596,43.65,701.85,701.84,3.19]
["binance-futures","BNBUSDT",1735689681636,43.66,701.85,701.84,6.38]
["binance-futures","BNBUSDT",1735689681687,43.66,701.85,701.84,3.19]
["binance-futures","BNBUSDT",1735689681743,43.66,701.85,701.84,3.22]
["binance-futures","BNBUSDT",1735689682158,43.66,701.85,701.84,3.23]
["binance-futures","BNBUSDT",1735689682208,43.67,701.85,701.84,3.23]
["binance-futures","BNBUSDT",1735689682323,26.06,701.85,701.84,11.19]
["binance-futures","BNBUSDT",1735689682370,25.13,701.85,701.84,11.2]
["binance-futures","BNBUSDT",1735689682415,11.32,701.85,701.84,22.9]
["binance-futures","BNBUSDT",1735689682479,11.32,701.85,701.84,27.17]
["binance-futures","BNBUSDT",1735689682532,11.32,701.85,701.84,27.3]
["binance-futures","BNBUSDT",1735689682751,11.44,701.85,701.84,27.28]
["binance-futures","BNBUSDT",1735689682856,11.45,701.85,701.84,27.28]
["binance-futures","BNBUSDT",1735689683089,11.32,701.85,701.84,27.28]
["binance-futures","BNBUSDT",1735689683132,11.9,701.85,701.84,27.28]
["binance-futures","BNBUSDT",1735689683177,11.65,701.85,701.84,27.31]
["binance-futures","BNBUSDT",1735689683249,11.79,701.85,701.84,27.31]
["binance-futures","BNBUSDT",1735689683301,11.8,701.85,701.84,27.31]
["binance-futures","BNBUSDT",1735689683354,11.96,701.85,701.84,27.29]
["binance-futures","BNBUSDT",1735689683409,18.67,701.85,701.84,2.83]
["binance-futures","BNBUSDT",1735689683455,21.62,701.85,701.84,2.83]
["binance-futures","BNBUSDT",1735689683513,21.7,701.85,701.84,2.93]
["binance-futures","BNBUSDT",1735689683621,18.71,701.85,701.84,3.06]
["binance-futures","BNBUSDT",1735689683670,15.21,701.85,701.84,9.13]
["binance-futures","BNBUSDT",1735689683724,15.21,701.85,701.84,9.12]
["binance-futures","BNBUSDT",1735689683776,15.08,701.85,701.84,9.12]
["binance-futures","BNBUSDT",1735689683827,11.87,701.85,701.84,15.75]
["binance-futures","BNBUSDT",1735689683874,11.73,701.85,701.84,15.75]
["binance-futures","BNBUSDT",1735689683932,11.95,701.85,701.84,15.73]
["binance-futures","BNBUSDT",1735689684041,11.76,701.85,701.84,15.73]
["binance-futures","BNBUSDT",1735689684107,11.76,701.85,701.84,20.39]
["binance-futures","BNBUSDT",1735689684135,13.44,701.85,701.84,20.4]
["binance-futures","BNBUSDT",1735689684213,13.52,701.85,701.84,20.4]
["binance-futures","BNBUSDT",1735689684440,13.54,701.85,701.84,20.83]
["binance-futures","BNBUSDT",1735689684496,13.21,701.85,701.84,20.83]
["binance-futures","BNBUSDT",1735689684531,13.88,701.85,701.84,20.85]
["binance-futures","BNBUSDT",1735689684757,19.35,701.85,701.84,17.64]
["binance-futures","BNBUSDT",1735689684865,20.61,701.85,701.84,5.64]
["binance-futures","BNBUSDT",1735689684905,20.7,701.85,701.84,3.68]
["binance-futures","BNBUSDT",1735689685019,20.75,701.85,701.84,3.68]
["binance-futures","BNBUSDT",1735689685188,20.75,701.85,701.84,3.69]
["binance-futures","BNBUSDT",1735689685337,20.75,701.85,701.84,3.8]
["binance-futures","BNBUSDT",1735689685459,20.3,701.85,701.84,6.92]
["binance-futures","BNBUSDT",1735689685511,18.98,701.85,701.84,12.12]
["binance-futures","BNBUSDT",1735689685552,14.09,701.85,701.84,15.46]
["binance-futures","BNBUSDT",1735689685611,14.09,701.85,701.84,19.72]
["binance-futures","BNBUSDT",1735689685970,13.44,701.85,701.84,19.73]
["binance-futures","BNBUSDT",1735689686054,13.75,701.85,701.84,19.73]
["binance-futures","BNBUSDT",1735689686226,12.56,701.85,701.84,19.73]
["binance-futures","BNBUSDT",1735689686264,16.96,701.85,701.84,19.73]
["binance-futures","BNBUSDT",1735689686336,19.2,701.85,701.84,13.43]
["binance-futures","BNBUSDT",1735689686391,19.01,701.85,701.84,13.43]
["binance-futures","BNBUSDT",1735689686502,20.28,701.85,701.84,3.83]
["binance-futures","BNBUSDT",1735689686849,16.62,701.85,701.84,7.17]
["binance-futures","BNBUSDT",1735689687107,16.62,701.85,701.84,7.04]
["binance-futures","BNBUSDT",1735689687136,19.83,701.85,701.84,5.64]
["binance-futures","BNBUSDT",1735689687202,19.83,701.85,701.84,5.61]
["binance-futures","BNBUSDT",1735689687352,19.82,701.85,701.84,5.61]
["binance-futures","BNBUSDT",1735689687423,19.93,701.85,701.84,5.65]
["binance-futures","BNBUSDT",1735689687468,20.18,701.85,701.84,5.6]
["binance-futures","BNBUSDT",1735689687525,19.52,701.85,701.84,3.82]
["binance-futures","BNBUSDT",1735689687579,20.57,701.85,701.84,3.82]
["binance-futures","BNBUSDT",1735689687632,20.8,701.85,701.84,3.82]
["binance-futures","BNBUSDT",1735689687717,14.54,701.85,701.84,18.21]
["binance-futures","BNBUSDT",1735689687766,14.57,701.85,701.84,18.24]
["binance-futures","BNBUSDT",1735689687925,14.65,701.85,701.84,20.35]
["binance-futures","BNBUSDT",1735689688040,17.86,701.85,701.84,19.35]
["binance-futures","BNBUSDT",1735689688213,17.85,701.85,701.84,19.35]
["binance-futures","BNBUSDT",1735689688269,18.03,701.85,701.84,15.09]
["binance-futures","BNBUSDT",1735689688332,21.62,701.85,701.84,3.83]
["binance-futures","BNBUSDT",1735689688386,21.71,701.85,701.84,3.8]
["binance-futures","BNBUSDT",1735689688437,22.36,701.85,701.84,3.76]
["binance-futures","BNBUSDT",1735689688558,22.41,701.85,701.84,3.58]
["binance-futures","BNBUSDT",1735689688607,22.56,701.85,701.84,3.58]
["binance-futures","BNBUSDT",1735689688663,22.71,701.85,701.84,3.63]
["binance-futures","BNBUSDT",1735689688707,22.98,701.85,701.84,3.63]
["binance-futures","BNBUSDT",1735689688826,23.0,701.85,701.84,3.63]
["binance-futures","BNBUSDT",1735689688878,23.06,701.85,701.84,3.63]
["binance-futures","BNBUSDT",1735689689184,22.61,701.85,701.84,3.74]
["binance-futures","BNBUSDT",1735689689257,17.16,701.85,701.84,12.59]
["binance-futures","BNBUSDT",1735689689307,16.35,701.85,701.84,12.59]
["binance-futures","BNBUSDT",1735689689360,16.35,701.85,701.84,21.21]
["binance-futures","BNBUSDT",1735689689415,16.35,701.85,701.84,23.36]
["binance-futures","BNBUSDT",1735689689468,16.34,701.85,701.84,23.38]
["binance-futures","BNBUSDT",1735689689520,16.44,701.85,701.84,23.36]
["binance-futures","BNBUSDT",1735689689853,16.42,701.85,701.84,23.36]
["binance-futures","BNBUSDT",1735689689895,16.42,701.85,701.84,23.35]
["binance-futures","BNBUSDT",1735689689998,16.27,701.85,701.84,23.2]
["binance-futures","BNBUSDT",1735689690105,16.32,701.85,701.84,23.2]
["binance-futures","BNBUSDT",1735689690155,16.23,701.85,701.84,23.25]
["binance-futures","BNBUSDT",1735689690196,16.29,701.85,701.84,23.25]
["binance-futures","BNBUSDT",1735689690252,16.39,701.85,701.84,23.25]
["binance-futures","BNBUSDT",1735689690386,16.39,701.85,701.84,23.28]
["binance-futures","BNBUSDT",1735689690535,16.21,701.85,701.84,23.28]
["binance-futures","BNBUSDT",1735689690585,16.4,701.85,701.84,23.28]
["binance-futures","BNBUSDT",1735689691083,16.39,701.85,701.84,24.32]
["binance-futures","BNBUSDT",1735689691207,16.45,701.85,701.84,24.48]
["binance-futures","BNBUSDT",1735689691379,16.51,701.85,701.84,24.41]
["binance-futures","BNBUSDT",1735689691417,16.51,701.85,701.84,24.47]
["binance-futures","BNBUSDT",1735689691510,16.52,701.85,701.84,24.47]
["binance-futures","BNBUSDT",1735689692131,16.45,701.85,701.84,25.55]
["binance-futures","BNBUSDT",1735689692192,9.2,701.85,701.84,25.57]
["binance-futures","BNBUSDT",1735689692212,16.78,701.85,701.84,28.67]
["binance-futures","BNBUSDT",1735689692294,16.78,701.85,701.84,27.63]
["binance-futures","BNBUSDT",1735689692346,16.8,701.85,701.84,23.42]
["binance-futures","BNBUSDT",1735689692414,16.79,701.85,701.84,17.75]
["binance-futures","BNBUSDT",1735689692478,16.8,701.85,701.84,19.82]
["binance-futures","BNBUSDT",1735689692533,16.8,701.85,701.84,19.7]
["binance-futures","BNBUSDT",1735689692558,16.8,701.85,701.84,19.81]
["binance-futures","BNBUSDT",1735689692692,15.69,701.85,701.84,21.96]
["binance-futures","BNBUSDT",1735689692742,5.89,701.85,701.84,24.66]
["binance-futures","BNBUSDT",1735689692838,15.69,701.85,701.84,24.66]
["binance-futures","BNBUSDT",1735689692890,15.06,701.85,701.84,24.76]
["binance-futures","BNBUSDT",1735689692945,15.08,701.85,701.84,24.76]
["binance-futures","BNBUSDT",1735689693112,15.08,701.85,701.84,24.74]
["binance-futures","BNBUSDT",1735689693152,15.08,701.85,701.84,24.76]
["binance-futures","BNBUSDT",1735689693225,10.77,701.85,701.84,24.74]
["binance-futures","BNBUSDT",1735689693274,15.08,701.85,701.84,26.19]
["binance-futures","BNBUSDT",1735689693436,15.08,701.85,701.84,26.21]
["binance-futures","BNBUSDT",1735689693463,15.07,701.85,701.84,26.21]
["binance-futures","BNBUSDT",1735689693606,15.13,701.85,701.84,26.21]
["binance-futures","BNBUSDT",1735689693677,15.12,701.85,701.84,26.21]
["binance-futures","BNBUSDT",1735689693717,15.13,701.85,701.84,27.24]
["binance-futures","BNBUSDT",1735689693776,15.12,701.85,701.84,26.29]
["binance-futures","BNBUSDT",1735689694017,14.95,701.85,701.84,26.29]
["binance-futures","BNBUSDT",1735689694065,14.39,701.85,701.84,27.32]
["binance-futures","BNBUSDT",1735689694119,15.09,701.85,701.84,27.22]
["binance-futures","BNBUSDT",1735689694152,15.07,701.85,701.84,27.22]
["binance-futures","BNBUSDT",1735689694299,1.84,701.97,701.95,0.84]
["binance-futures","BNBUSDT",1735689694350,0.3,701.96,701.95,30.69]
["binance-futures","BNBUSDT",1735689694398,4.03,701.96,701.95,27.6]
["binance-futures","BNBUSDT",1735689694453,11.47,701.96,701.95,24.49]
["binance-futures","BNBUSDT",1735689694507,11.87,701.96,701.95,25.75]
["binance-futures","BNBUSDT",1735689694558,11.97,701.96,701.95,25.9]
["binance-futures","BNBUSDT",1735689694707,11.99,701.96,701.95,28.05]
["binance-futures","BNBUSDT",1735689694765,11.99,701.96,701.95,27.11]
["binance-futures","BNBUSDT",1735689694945,11.99,701.96,701.95,27.12]
["binance-futures","BNBUSDT",1735689695000,11.99,701.96,701.95,27.14]
["binance-futures","BNBUSDT",1735689695051,11.99,701.96,701.95,27.15]
["binance-futures","BNBUSDT",1735689695101,10.03,701.96,701.95,27.16]
["binance-futures","BNBUSDT",1735689695156,10.15,701.96,701.95,27.16]
["binance-futures","BNBUSDT",1735689695224,10.2,701.96,701.95,27.24]
["binance-futures","BNBUSDT",1735689695262,10.2,701.96,701.95,27.27]
["binance-futures","BNBUSDT",1735689695380,9.77,701.96,701.95,29.79]
["binance-futures","BNBUSDT",1735689695440,9.49,701.96,701.95,31.27]
["binance-futures","BNBUSDT",1735689695490,0.29,701.96,701.95,31.52]
["binance-futures","BNBUSDT",1735689695542,0.29,701.96,701.95,31.48]
["binance-futures","BNBUSDT",1735689695641,2.89,701.96,701.95,31.52]
["binance-futures","BNBUSDT",1735689695675,2.89,701.96,701.95,29.02]
["binance-futures","BNBUSDT",1735689695818,2.89,701.96,701.95,28.89]
["binance-futures","BNBUSDT",1735689695865,2.89,701.96,701.95,29.0]
["binance-futures","BNBUSDT",1735689695926,2.89,701.96,701.95,29.07]
["binance-futures","BNBUSDT",1735689695964,2.89,701.96,701.95,29.0]
["binance-futures","BNBUSDT",1735689696082,2.89,701.96,701.95,29.07]
["binance-futures","BNBUSDT",1735689696201,2.89,701.96,701.95,29.09]
["binance-futures","BNBUSDT",1735689696250,2.87,701.96,701.95,30.03]
["binance-futures","BNBUSDT",1735689696321,4.7,701.96,701.95,30.03]
["binance-futures","BNBUSDT",1735689696382,10.15,701.96,701.95,30.03]
["binance-futures","BNBUSDT",1735689696434,14.32,701.96,701.95,14.61]
["binance-futures","BNBUSDT",1735689696486,17.52,701.96,701.95,10.35]
["binance-futures","BNBUSDT",1735689696535,18.24,701.96,701.95,10.37]
["binance-futures","BNBUSDT",1735689696622,18.23,701.96,701.95,7.19]
["binance-futures","BNBUSDT",1735689696732,18.24,701.96,701.95,7.34]
["binance-futures","BNBUSDT",1735689696901,18.24,701.96,701.95,8.83]
["binance-futures","BNBUSDT",1735689696946,18.24,701.96,701.95,8.92]
["binance-futures","BNBUSDT",1735689697005,15.44,701.96,701.95,12.16]
["binance-futures","BNBUSDT",1735689697032,14.54,701.96,701.95,13.21]
["binance-futures","BNBUSDT",1735689697110,14.54,701.96,701.95,16.14]
["binance-futures","BNBUSDT",1735689697155,11.33,701.96,701.95,18.21]
["binance-futures","BNBUSDT",1735689697212,10.64,701.96,701.95,18.26]
["binance-futures","BNBUSDT",1735689697263,10.64,701.96,701.95,18.27]
["binance-futures","BNBUSDT",1735689697321,10.65,701.96,701.95,18.42]
["binance-futures","BNBUSDT",1735689697380,10.65,701.96,701.95,18.44]
["binance-futures","BNBUSDT",1735689697431,10.65,701.96,701.95,18.65]
["binance-futures","BNBUSDT",1735689697479,10.71,701.96,701.95,18.68]
["binance-futures","BNBUSDT",1735689697531,10.83,701.96,701.95,18.71]
["binance-futures","BNBUSDT",1735689697647,10.83,701.96,701.95,18.78]
["binance-futures","BNBUSDT",1735689697702,10.27,701.96,701.95,18.77]
["binance-futures","BNBUSDT",1735689697747,10.27,701.96,701.95,18.8]
["binance-futures","BNBUSDT",1735689697785,10.27,701.96,701.95,18.9]
["binance-futures","BNBUSDT",1735689697915,10.27,701.96,701.95,18.91]
["binance-futures","BNBUSDT",1735689697997,10.27,701.96,701.95,18.92]
["binance-futures","BNBUSDT",1735689698054,10.29,701.96,701.95,18.93]
["binance-futures","BNBUSDT",1735689698096,10.83,701.96,701.95,18.95]
["binance-futures","BNBUSDT",1735689698163,11.54,701.96,701.95,18.96]
["binance-futures","BNBUSDT",1735689698210,14.77,701.96,701.95,19.11]
["binance-futures","BNBUSDT",1735689698265,14.77,701.96,701.95,19.09]
["binance-futures","BNBUSDT",1735689698380,14.77,701.96,701.95,18.97]
["binance-futures","BNBUSDT",1735689698439,7.62,701.96,701.95,19.01]
["binance-futures","BNBUSDT",1735689698496,6.78,701.96,701.95,19.22]
["binance-futures","BNBUSDT",1735689698543,6.2,701.96,701.95,19.26]
["binance-futures","BNBUSDT",1735689698596,6.2,701.96,701.95,21.49]
["binance-futures","BNBUSDT",1735689698641,6.23,701.96,701.95,21.5]
["binance-futures","BNBUSDT",1735689698901,6.23,701.96,701.95,21.56]
["binance-futures","BNBUSDT",1735689698974,6.23,701.96,701.95,21.6]
["binance-futures","BNBUSDT",1735689699017,6.23,701.96,701.95,21.63]
["binance-futures","BNBUSDT",1735689699084,6.23,701.96,701.95,21.61]
["binance-futures","BNBUSDT",1735689699150,6.31,701.96,701.95,20.61]
["binance-futures","BNBUSDT",1735689699175,6.57,701.96,701.95,20.62]
["binance-futures","BNBUSDT",1735689699262,6.57,701.96,701.95,20.64]
["binance-futures","BNBUSDT",1735689699297,6.57,701.96,701.95,20.67]
["binance-futures","BNBUSDT",1735689699379,6.44,701.96,701.95,20.69]
["binance-futures","BNBUSDT",1735689699431,6.42,701.96,701.95,21.72]
["binance-futures","BNBUSDT",1735689699510,6.57,701.96,701.95,21.82]
["binance-futures","BNBUSDT",1735689699567,6.6,701.96,701.95,21.83]
["binance-futures","BNBUSDT",1735689699628,6.48,701.96,701.95,21.85]
["binance-futures","BNBUSDT",1735689699686,6.48,701.96,701.95,21.9]
["binance-futures","BNBUSDT",1735689699743,6.47,701.96,701.95,21.76]
["binance-futures","BNBUSDT",1735689699784,6.46,701.96,701.95,21.76]
["binance-futures","BNBUSDT",1735689699867,10.43,701.96,701.95,21.82]
["binance-futures","BNBUSDT",1735689699916,6.4,701.96,701.95,21.8]
["binance-futures","BNBUSDT",1735689699966,6.46,701.96,701.95,21.85]
["binance-futures","BNBUSDT",1735689700023,6.5,701.96,701.95,21.85]
["binance-futures","BNBUSDT",1735689700082,6.5,701.96,701.95,21.87]
["binance-futures","BNBUSDT",1735689700128,6.52,701.96,701.95,21.86]
["binance-futures","BNBUSDT",1735689700200,6.52,701.96,701.95,19.73]
["binance-futures","BNBUSDT",1735689700234,6.52,701.96,701.95,19.75]
["binance-futures","BNBUSDT",1735689700307,3.54,701.96,701.95,19.84]
["binance-futures","BNBUSDT",1735689700431,3.54,701.96,701.95,19.93]
["binance-futures","BNBUSDT",1735689700493,3.5,701.96,701.95,19.94]
["binance-futures","BNBUSDT",1735689700512,3.56,701.96,701.95,19.94]
["binance-futures","BNBUSDT",1735689700620,3.56,701.96,701.95,19.97]
["binance-futures","BNBUSDT",1735689700783,3.56,701.96,701.95,19.98]
["binance-futures","BNBUSDT",1735689701227,3.6,701.96,701.95,19.78]
["binance-futures","BNBUSDT",1735689701429,3.6,701.96,701.95,19.86]
["binance-futures","BNBUSDT",1735689701504,3.63,701.96,701.95,19.7]
["binance-futures","BNBUSDT",1735689701569,3.63,701.96,701.95,163.3]
["binance-futures","BNBUSDT",1735689701622,3.56,701.96,701.95,166.24]
["binance-futures","BNBUSDT",1735689701675,10.34,702.02,702.01,30.09]
["binance-futures","BNBUSDT",1735689701731,14.02,702.02,702.01,37.04]
["binance-futures","BNBUSDT",1735689701771,13.55,702.02,702.01,30.18]
["binance-futures","BNBUSDT",1735689701822,13.68,702.02,702.01,34.53]
["binance-futures","BNBUSDT",1735689701886,13.68,702.02,702.01,34.54]
["binance-futures","BNBUSDT",1735689701930,13.68,702.02,702.01,34.7]
["binance-futures","BNBUSDT",1735689702043,15.52,702.02,702.01,37.73]
["binance-futures","BNBUSDT",1735689702094,15.52,702.02,702.01,37.8]
["binance-futures","BNBUSDT",1735689702144,15.52,702.02,702.01,37.66]
["binance-futures","BNBUSDT",1735689702316,15.39,702.02,702.01,37.75]
["binance-futures","BNBUSDT",1735689702368,15.39,702.02,702.01,37.68]
["binance-futures","BNBUSDT",1735689702433,15.39,702.02,702.01,37.69]
["binance-futures","BNBUSDT",1735689702571,15.43,702.02,702.01,37.87]
["binance-futures","BNBUSDT",1735689702742,15.43,702.02,702.01,37.8]
["binance-futures","BNBUSDT",1735689702858,15.43,702.02,702.01,37.87]
["binance-futures","BNBUSDT",1735689702930,15.56,702.02,702.01,37.78]
["binance-futures","BNBUSDT",1735689703033,15.56,702.02,702.01,37.85]
["binance-futures","BNBUSDT",1735689703095,15.43,702.02,702.01,38.92]
["binance-futures","BNBUSDT",1735689703155,15.4,702.02,702.01,39.94]
["binance-futures","BNBUSDT",1735689703208,15.4,702.02,702.01,42.71]
["binance-futures","BNBUSDT",1735689703243,15.4,702.02,702.01,42.62]
["binance-futures","BNBUSDT",1735689703311,15.4,702.02,702.01,49.35]
["binance-futures","BNBUSDT",1735689703508,15.5,702.02,702.01,49.35]
["binance-futures","BNBUSDT",1735689703569,15.5,702.02,702.01,49.33]
["binance-futures","BNBUSDT",1735689703609,15.5,702.02,702.01,41.95]
["binance-futures","BNBUSDT",1735689703672,15.5,702.02,702.01,38.98]
["binance-futures","BNBUSDT",1735689704086,15.49,702.02,702.01,38.98]
["binance-futures","BNBUSDT",1735689704222,15.56,702.02,702.01,38.98]
["binance-futures","BNBUSDT",1735689704272,15.56,702.02,702.01,38.8]
["binance-futures","BNBUSDT",1735689704312,15.57,702.02,702.01,38.91]
["binance-futures","BNBUSDT",1735689704443,15.57,702.02,702.01,38.95]
["binance-futures","BNBUSDT",1735689704504,15.57,702.02,702.01,39.02]
["binance-futures","BNBUSDT",1735689704660,15.57,702.02,702.01,39.24]
["binance-futures","BNBUSDT",1735689704884,15.57,702.02,702.01,39.31]
["binance-futures","BNBUSDT",1735689704944,15.56,702.02,702.01,39.24]
["binance-futures","BNBUSDT",1735689705084,15.55,702.02,702.01,39.23]
["binance-futures","BNBUSDT",1735689705184,15.55,702.02,702.01,39.64]
["binance-futures","BNBUSDT",1735689705413,15.55,702.02,702.01,39.52]
["binance-futures","BNBUSDT",1735689705465,16.03,702.02,702.01,39.52]
["binance-futures","BNBUSDT",1735689705507,16.03,702.02,702.01,39.53]
["binance-futures","BNBUSDT",1735689705567,16.03,702.02,702.01,39.6]
["binance-futures","BNBUSDT",1735689705616,16.04,702.02,702.01,42.54]
["binance-futures","BNBUSDT",1735689706019,16.04,702.02,702.01,42.56]
["binance-futures","BNBUSDT",1735689706078,16.04,702.02,702.01,39.46]
["binance-futures","BNBUSDT",1735689706130,16.04,702.02,702.01,42.23]
["binance-futures","BNBUSDT",1735689706202,16.02,702.02,702.01,42.25]
["binance-futures","BNBUSDT",1735689706424,16.02,702.02,702.01,42.11]
["binance-futures","BNBUSDT",1735689706496,0.61,702.06,702.05,50.97]
["binance-futures","BNBUSDT",1735689706547,0.69,702.06,702.05,50.97]
["binance-futures","BNBUSDT",1735689706598,1.89,702.11,702.1,34.02]
["binance-futures","BNBUSDT",1735689706645,3.96,702.11,702.1,41.06]
["binance-futures","BNBUSDT",1735689706701,4.89,702.11,702.1,41.51]
["binance-futures","BNBUSDT",1735689706745,4.88,702.11,702.1,41.79]
["binance-futures","BNBUSDT",1735689706855,4.88,702.11,702.1,41.85]
["binance-futures","BNBUSDT",1735689706969,4.89,702.11,702.1,42.09]
["binance-futures","BNBUSDT",1735689707019,4.89,702.11,702.1,42.16]
["binance-futures","BNBUSDT",1735689707077,4.88,702.11,702.1,44.28]
["binance-futures","BNBUSDT",1735689707127,4.88,702.11,702.1,44.31]
["binance-futures","BNBUSDT",1735689707169,4.88,702.11,702.1,44.32]
["binance-futures","BNBUSDT",1735689707232,4.88,702.11,702.1,44.33]
["binance-futures","BNBUSDT",1735689707286,4.88,702.11,702.1,44.49]
["binance-futures","BNBUSDT",1735689707337,4.88,702.11,702.1,44.51]
["binance-futures","BNBUSDT",1735689707386,4.88,702.11,702.1,44.53]
["binance-futures","BNBUSDT",1735689707455,0.42,702.14,702.1,44.54]
["binance-futures","BNBUSDT",1735689707507,0.45,702.14,702.13,45.21]
["binance-futures","BNBUSDT",1735689707557,6.11,702.14,702.13,42.51]
["binance-futures","BNBUSDT",1735689707611,9.71,702.27,702.26,4.75]
["binance-futures","BNBUSDT",1735689707659,23.45,702.26,702.25,7.51]
["binance-futures","BNBUSDT",1735689707713,24.91,702.26,702.25,8.21]
["binance-futures","BNBUSDT",1735689707762,27.31,702.26,702.25,8.29]
["binance-futures","BNBUSDT",1735689707817,29.3,702.26,702.25,8.36]
["binance-futures","BNBUSDT",1735689707858,29.3,702.26,702.25,5.15]
["binance-futures","BNBUSDT",1735689707918,29.3,702.26,702.25,8.36]
["binance-futures","BNBUSDT",1735689707980,32.01,702.26,702.25,8.61]
["binance-futures","BNBUSDT",1735689708033,31.3,702.26,702.25,8.73]
["binance-futures","BNBUSDT",1735689708078,30.59,702.26,702.25,8.73]
["binance-futures","BNBUSDT",1735689708136,32.0,702.26,702.25,8.75]
["binance-futures","BNBUSDT",1735689708187,31.78,702.21,702.2,8.55]
["binance-futures","BNBUSDT",1735689708235,38.47,702.21,702.2,9.61]
["binance-futures","BNBUSDT",1735689708286,38.9,702.21,702.2,9.65]
["binance-futures","BNBUSDT",1735689708397,42.54,702.21,702.2,9.67]
["binance-futures","BNBUSDT",1735689708448,42.94,702.21,702.2,9.81]
["binance-futures","BNBUSDT",1735689708512,36.28,702.21,702.2,9.82]
["binance-futures","BNBUSDT",1735689708566,35.83,702.21,702.2,9.85]
["binance-futures","BNBUSDT",1735689708636,36.18,702.21,702.2,9.85]
["binance-futures","BNBUSDT",1735689708700,36.21,702.21,702.2,9.86]
["binance-futures","BNBUSDT",1735689708821,35.86,702.21,702.2,11.35]
["binance-futures","BNBUSDT",1735689708876,36.31,702.21,702.2,11.38]
["binance-futures","BNBUSDT",1735689708926,36.31,702.21,702.2,11.44]
["binance-futures","BNBUSDT",1735689708953,36.31,702.21,702.2,11.45]
["binance-futures","BNBUSDT",1735689709024,36.31,702.21,702.2,12.34]
["binance-futures","BNBUSDT",1735689709083,36.31,702.21,702.2,12.37]
["binance-futures","BNBUSDT",1735689709192,35.42,702.21,702.2,14.55]
["binance-futures","BNBUSDT",1735689709249,35.42,702.21,702.2,14.56]
["binance-futures","BNBUSDT",1735689709310,35.41,702.21,702.2,14.59]
["binance-futures","BNBUSDT",1735689709375,29.57,702.21,702.2,14.65]
["binance-futures","BNBUSDT",1735689709415,29.57,702.21,702.2,14.81]
["binance-futures","BNBUSDT",1735689709469,26.94,702.21,702.2,14.84]
["binance-futures","BNBUSDT",1735689709537,28.83,702.21,702.2,14.9]
["binance-futures","BNBUSDT",1735689709640,33.42,702.21,702.2,12.76]
["binance-futures","BNBUSDT",1735689709696,26.91,702.21,702.2,13.01]
["binance-futures","BNBUSDT",1735689709748,27.36,702.21,702.2,13.01]
["binance-futures","BNBUSDT",1735689709786,30.56,702.21,702.2,13.01]
["binance-futures","BNBUSDT",1735689709848,31.27,702.21,702.2,13.02]
["binance-futures","BNBUSDT",1735689709922,31.27,702.21,702.2,13.03]
["binance-futures","BNBUSDT",1735689709981,30.57,702.21,702.2,13.04]
["binance-futures","BNBUSDT",1735689710027,30.09,702.21,702.2,13.06]
["binance-futures","BNBUSDT",1735689710085,25.51,702.21,702.2,19.14]
["binance-futures","BNBUSDT",1735689710136,22.55,702.21,702.2,19.15]
["binance-futures","BNBUSDT",1735689710180,22.57,702.21,702.2,20.95]
["binance-futures","BNBUSDT",1735689710208,22.57,702.21,702.2,20.84]
["binance-futures","BNBUSDT",1735689710350,22.57,702.21,702.2,20.87]
["binance-futures","BNBUSDT",1735689710411,13.27,702.21,702.2,23.24]
["binance-futures","BNBUSDT",1735689710472,13.63,702.21,702.2,23.24]
["binance-futures","BNBUSDT",1735689710537,13.63,702.21,702.2,23.43]
["binance-futures","BNBUSDT",1735689710749,12.63,702.21,702.2,23.43]
["binance-futures","BNBUSDT",1735689710817,12.63,702.21,702.2,23.49]
["binance-futures","BNBUSDT",1735689710871,12.63,702.21,702.2,23.53]
["binance-futures","BNBUSDT",1735689710903,12.63,702.21,702.2,23.56]
["binance-futures","BNBUSDT",1735689710977,12.63,702.21,702.2,23.57]
["binance-futures","BNBUSDT",1735689711024,12.44,702.21,702.2,23.57]
["binance-futures","BNBUSDT",1735689711091,12.44,702.21,702.2,23.6]
["binance-futures","BNBUSDT",1735689711152,11.93,702.21,702.2,23.64]
["binance-futures","BNBUSDT",1735689711203,11.93,702.21,702.2,18.42]
["binance-futures","BNBUSDT",1735689711245,11.93,702.21,702.2,23.65]
["binance-futures","BNBUSDT",1735689711381,11.93,702.21,702.2,23.67]
["binance-futures","BNBUSDT",1735689711438,11.59,702.21,702.2,23.73]
["binance-futures","BNBUSDT",1735689711481,11.89,702.21,702.2,23.74]
["binance-futures","BNBUSDT",1735689711567,7.83,702.21,702.2,23.76]
["binance-futures","BNBUSDT",1735689711619,12.13,702.21,702.2,23.81]
["binance-futures","BNBUSDT",1735689711757,12.14,702.21,702.2,23.84]
["binance-futures","BNBUSDT",1735689711817,11.03,702.21,702.2,23.84]
["binance-futures","BNBUSDT",1735689711867,12.24,702.21,702.2,23.86]
["binance-futures","BNBUSDT",1735689711988,12.23,702.21,702.2,23.89]
["binance-futures","BNBUSDT",1735689712058,12.04,702.21,702.2,29.16]
["binance-futures","BNBUSDT",1735689712140,12.06,702.21,702.2,29.17]
["binance-futures","BNBUSDT",1735689712209,12.16,702.21,702.2,29.19]
["binance-futures","BNBUSDT",1735689712238,12.16,702.21,702.2,29.21]
["binance-futures","BNBUSDT",1735689712337,12.16,702.21,702.2,29.33]
["binance-futures","BNBUSDT",1735689712393,12.15,702.21,702.2,29.36]
["binance-futures","BNBUSDT",1735689712449,11.79,702.21,702.2,29.36]
["binance-futures","BNBUSDT",1735689712508,0.69,702.24,702.2,33.78]
["binance-futures","BNBUSDT",1735689712563,3.32,702.26,702.25,2.91]
["binance-futures","BNBUSDT",1735689712614,0.06,702.27,702.26,10.35]
["binance-futures","BNBUSDT",1735689712664,0.8,702.32,702.31,41.75]
["binance-futures","BNBUSDT",1735689712715,13.04,702.32,702.31,33.91]
["binance-futures","BNBUSDT",1735689712768,15.84,702.32,702.31,35.92]
["binance-futures","BNBUSDT",1735689712817,16.43,702.32,702.31,33.05]
["binance-futures","BNBUSDT",1735689712873,12.77,702.32,702.31,34.11]
["binance-futures","BNBUSDT",1735689712926,15.84,702.32,702.31,34.11]
["binance-futures","BNBUSDT",1735689713022,19.46,702.32,702.31,30.62]
["binance-futures","BNBUSDT",1735689713136,20.89,702.32,702.31,25.86]
["binance-futures","BNBUSDT",1735689713236,22.25,702.32,702.31,25.86]
["binance-futures","BNBUSDT",1735689713292,23.05,702.32,702.31,21.95]
["binance-futures","BNBUSDT",1735689713411,23.04,702.32,702.31,19.59]
["binance-futures","BNBUSDT",1735689713464,23.04,702.32,702.31,19.64]
["binance-futures","BNBUSDT",1735689713571,22.48,702.32,702.31,19.64]
["binance-futures","BNBUSDT",1735689713632,19.28,702.32,702.31,19.64]
["binance-futures","BNBUSDT",1735689713691,19.67,702.32,702.31,21.77]
["binance-futures","BNBUSDT",1735689713743,19.68,702.32,702.31,19.64]
["binance-futures","BNBUSDT",1735689713797,18.07,702.32,702.31,19.64]
["binance-futures","BNBUSDT",1735689713848,19.68,702.32,702.31,19.64]
["binance-futures","BNBUSDT",1735689713983,20.23,702.32,702.31,16.44]
["binance-futures","BNBUSDT",1735689714114,20.23,702.32,702.31,16.51]
["binance-futures","BNBUSDT",1735689714222,10.4,702.32,702.31,18.3]
["binance-futures","BNBUSDT",1735689714252,10.6,702.32,702.31,17.83]
["binance-futures","BNBUSDT",1735689714330,17.77,702.32,702.31,10.82]
["binance-futures","BNBUSDT",1735689714369,17.84,702.32,702.31,10.82]
["binance-futures","BNBUSDT",1735689714433,18.54,702.32,702.31,7.61]
["binance-futures","BNBUSDT",1735689714532,20.61,702.32,702.31,7.61]
["binance-futures","BNBUSDT",1735689714930,20.62,702.32,702.31,7.61]
["binance-futures","BNBUSDT",1735689714994,20.62,702.32,702.31,7.83]
["binance-futures","BNBUSDT",1735689715045,15.33,702.32,702.31,12.07]
["binance-futures","BNBUSDT",1735689715104,11.42,702.32,702.31,14.08]
["binance-futures","BNBUSDT",1735689715142,11.42,702.32,702.31,14.1]
["binance-futures","BNBUSDT",1735689715209,10.05,702.32,702.31,15.11]
["binance-futures","BNBUSDT",1735689715248,10.05,702.32,702.31,15.3]
["binance-futures","BNBUSDT",1735689715303,10.05,702.32,702.31,17.13]
["binance-futures","BNBUSDT",1735689715364,10.04,702.32,702.31,16.99]
["binance-futures","BNBUSDT",1735689715415,10.14,702.32,702.31,16.99]
["binance-futures","BNBUSDT",1735689715524,10.37,702.32,702.31,16.99]
["binance-futures","BNBUSDT",1735689715633,8.7,702.32,702.31,16.99]
["binance-futures","BNBUSDT",1735689715677,8.7,702.32,702.31,16.98]
["binance-futures","BNBUSDT",1735689715788,8.57,702.32,702.31,16.98]
["binance-futures","BNBUSDT",1735689715821,8.57,702.32,702.31,16.99]
["binance-futures","BNBUSDT",1735689716019,8.7,702.32,702.31,16.99]
["binance-futures","BNBUSDT",1735689716243,8.71,702.32,702.31,16.99]
["binance-futures","BNBUSDT",1735689716367,7.16,702.32,702.31,17.31]
["binance-futures","BNBUSDT",1735689716499,4.83,702.32,702.31,21.06]
["binance-futures","BNBUSDT",1735689716546,4.83,702.32,702.31,21.08]
["binance-futures","BNBUSDT",1735689716932,4.79,702.32,702.31,21.08]
["binance-futures","BNBUSDT",1735689717201,4.79,702.32,702.31,21.2]
["binance-futures","BNBUSDT",1735689717244,4.78,702.32,702.31,23.31]
["binance-futures","BNBUSDT",1735689717413,4.78,702.32,702.31,21.18]
["binance-futures","BNBUSDT",1735689717463,5.0,702.32,702.31,21.16]
["binance-futures","BNBUSDT",1735689717511,5.01,702.32,702.31,21.62]
["binance-futures","BNBUSDT",1735689717632,5.01,702.32,702.31,24.21]
["binance-futures","BNBUSDT",1735689718089,5.01,702.32,702.31,24.24]
["binance-futures","BNBUSDT",1735689718195,4.83,702.32,702.31,24.73]
["binance-futures","BNBUSDT",1735689718241,4.83,702.32,702.31,25.25]
["binance-futures","BNBUSDT",1735689718292,4.83,702.32,702.31,25.28]
["binance-futures","BNBUSDT",1735689718347,4.83,702.32,702.31,25.14]
["binance-futures","BNBUSDT",1735689718525,5.56,702.32,702.31,25.12]
["binance-futures","BNBUSDT",1735689718537,5.57,702.32,702.31,25.29]
["binance-futures","BNBUSDT",1735689718707,5.6,702.32,702.31,25.74]
["binance-futures","BNBUSDT",1735689718757,5.78,702.32,702.31,27.1]
["binance-futures","BNBUSDT",1735689719202,5.91,702.32,702.31,27.05]
["binance-futures","BNBUSDT",1735689719254,5.81,702.32,702.31,26.09]
["binance-futures","BNBUSDT",1735689719304,5.79,702.32,702.31,27.26]
["binance-futures","BNBUSDT",1735689719406,5.76,702.32,702.31,27.26]
["binance-futures","BNBUSDT",1735689719467,1.91,702.35,702.34,46.34]
["binance-futures","BNBUSDT",1735689719518,1.91,702.35,702.34,46.35]
["binance-futures","BNBUSDT",1735689719569,2.44,702.35,702.34,46.58]
["binance-futures","BNBUSDT",1735689719619,2.04,702.35,702.34,50.98]
["binance-futures","BNBUSDT",1735689719672,2.04,702.35,702.34,51.01]
["binance-futures","BNBUSDT",1735689719726,2.04,702.35,702.34,51.13]
["binance-futures","BNBUSDT",1735689719777,2.04,702.35,702.34,56.79]
["binance-futures","BNBUSDT",1735689719831,14.95,702.49,702.48,12.9]
["binance-futures","BNBUSDT",1735689719933,26.72,702.49,702.48,13.13]
["binance-futures","BNBUSDT",1735689719987,26.72,702.49,702.48,8.54]
["binance-futures","BNBUSDT",1735689720036,26.72,702.49,702.48,4.9]
["binance-futures","BNBUSDT",1735689720090,41.49,702.44,702.43,4.27]
["binance-futures","BNBUSDT",1735689720137,49.12,702.44,702.43,3.31]
["binance-futures","BNBUSDT",1735689720192,27.52,702.41,702.4,3.9]
["binance-futures","BNBUSDT",1735689720244,18.82,702.41,702.4,5.43]
["binance-futures","BNBUSDT",1735689720295,5.35,702.41,702.4,14.93]
["binance-futures","BNBUSDT",1735689720347,11.08,702.41,702.4,15.09]
["binance-futures","BNBUSDT",1735689720398,13.05,702.41,702.4,16.47]
["binance-futures","BNBUSDT",1735689720446,12.77,702.41,702.4,16.5]
["binance-futures","BNBUSDT",1735689720507,13.32,702.41,702.4,16.5]
["binance-futures","BNBUSDT",1735689720558,14.46,702.41,702.4,5.73]
["binance-futures","BNBUSDT",1735689720610,14.44,702.41,702.4,5.73]
["binance-futures","BNBUSDT",1735689720664,14.47,702.41,702.4,5.73]
["binance-futures","BNBUSDT",1735689720739,7.58,702.41,702.4,15.63]
["binance-futures","BNBUSDT",1735689720793,8.94,702.41,702.4,18.81]
["binance-futures","BNBUSDT",1735689720846,6.0,702.41,702.4,20.97]
["binance-futures","BNBUSDT",1735689720887,6.58,702.41,702.4,20.95]
["binance-futures","BNBUSDT",1735689720957,9.58,702.41,702.4,20.97]
["binance-futures","BNBUSDT",1735689721035,9.53,702.41,702.4,23.08]
["binance-futures","BNBUSDT",1735689721083,5.79,702.41,702.4,24.08]
["binance-futures","BNBUSDT",1735689721144,6.97,702.41,702.4,24.08]
["binance-futures","BNBUSDT",1735689721190,6.72,702.41,702.4,24.12]
["binance-futures","BNBUSDT",1735689721255,3.65,702.41,702.4,24.78]
["binance-futures","BNBUSDT",1735689721307,3.63,702.41,702.4,24.78]
["binance-futures","BNBUSDT",1735689721358,6.59,702.41,702.4,24.78]
["binance-futures","BNBUSDT",1735689721403,11.67,702.41,702.4,24.8]
["binance-futures","BNBUSDT",1735689721442,11.65,702.41,702.4,24.8]
["binance-futures","BNBUSDT",1735689721510,12.46,702.41,702.4,19.81]
["binance-futures","BNBUSDT",1735689721566,12.4,702.41,702.4,13.87]
["binance-futures","BNBUSDT",1735689721597,12.39,702.41,702.4,12.65]
["binance-futures","BNBUSDT",1735689721667,12.44,702.41,702.4,12.65]
["binance-futures","BNBUSDT",1735689721723,12.33,702.41,702.4,12.65]
["binance-futures","BNBUSDT",1735689721746,11.77,702.41,702.4,12.67]
["binance-futures","BNBUSDT",1735689721831,11.98,702.41,702.4,12.67]
["binance-futures","BNBUSDT",1735689721875,10.3,702.41,702.4,12.67]
["binance-futures","BNBUSDT",1735689721929,11.11,702.41,702.4,14.7]
["binance-futures","BNBUSDT",1735689721984,7.07,702.41,702.4,16.51]
["binance-futures","BNBUSDT",1735689722051,12.97,702.41,702.4,17.49]
["binance-futures","BNBUSDT",1735689722113,12.82,702.41,702.4,17.56]
["binance-futures","BNBUSDT",1735689722145,12.92,702.41,702.4,17.5]
["binance-futures","BNBUSDT",1735689722341,11.24,702.41,702.4,17.5]
["binance-futures","BNBUSDT",1735689722385,11.2,702.41,702.4,17.6]
["binance-futures","BNBUSDT",1735689722458,12.4,702.41,702.4,19.73]
["binance-futures","BNBUSDT",1735689722503,12.5,702.41,702.4,19.73]
["binance-futures","BNBUSDT",1735689722564,10.52,702.41,702.4,19.8]
["binance-futures","BNBUSDT",1735689722609,7.42,702.41,702.4,19.8]
["binance-futures","BNBUSDT",1735689722729,10.4,702.41,702.4,22.77]
["binance-futures","BNBUSDT",1735689722795,7.36,702.41,702.4,22.8]
["binance-futures","BNBUSDT",1735689722865,7.32,702.41,702.4,22.8]
["binance-futures","BNBUSDT",1735689722912,7.59,702.41,702.4,35.84]
["binance-futures","BNBUSDT",1735689723018,7.59,702.41,702.4,35.95]
["binance-futures","BNBUSDT",1735689723077,7.57,702.41,702.4,37.41]
["binance-futures","BNBUSDT",1735689723127,7.55,702.41,702.4,37.8]
["binance-futures","BNBUSDT",1735689723182,7.85,702.41,702.4,38.58]
["binance-futures","BNBUSDT",1735689723231,7.83,702.41,702.4,38.72]
["binance-futures","BNBUSDT",1735689723285,7.82,702.41,702.4,38.74]
["binance-futures","BNBUSDT",1735689723342,7.81,702.41,702.4,38.72]
["binance-futures","BNBUSDT",1735689723402,7.8,702.41,702.4,38.72]
["binance-futures","BNBUSDT",1735689723446,7.79,702.41,702.4,38.72]
["binance-futures","BNBUSDT",1735689723567,7.77,702.41,702.4,38.72]
["binance-futures","BNBUSDT",1735689723625,7.72,702.41,702.4,38.72]
["binance-futures","BNBUSDT",1735689723705,10.91,702.41,702.4,31.21]
["binance-futures","BNBUSDT",1735689723785,7.66,702.41,702.4,31.18]
["binance-futures","BNBUSDT",1735689723847,10.86,702.41,702.4,30.9]
["binance-futures","BNBUSDT",1735689723896,7.64,702.41,702.4,31.77]
["binance-futures","BNBUSDT",1735689723951,10.83,702.41,702.4,31.7]
["binance-futures","BNBUSDT",1735689724005,15.62,702.41,702.4,16.79]
["binance-futures","BNBUSDT",1735689724050,15.95,702.41,702.4,16.79]
["binance-futures","BNBUSDT",1735689724106,16.05,702.41,702.4,16.79]
["binance-futures","BNBUSDT",1735689724162,16.04,702.41,702.4,16.79]
["binance-futures","BNBUSDT",1735689724214,16.06,702.41,702.4,16.5]
["binance-futures","BNBUSDT",1735689724265,11.01,702.41,702.4,17.23]
["binance-futures","BNBUSDT",1735689724314,8.02,702.41,702.4,20.77]
["binance-futures","BNBUSDT",1735689724372,8.01,702.41,702.4,20.95]
["binance-futures","BNBUSDT",1735689724422,8.02,702.41,702.4,21.0]
["binance-futures","BNBUSDT",1735689724472,8.02,702.41,702.4,23.79]
["binance-futures","BNBUSDT",1735689724537,8.28,702.41,702.4,23.82]
["binance-futures","BNBUSDT",1735689724578,8.28,702.41,702.4,23.84]
["binance-futures","BNBUSDT",1735689724655,8.28,702.41,702.4,23.44]
["binance-futures","BNBUSDT",1735689724707,8.28,702.41,702.4,23.81]
["binance-futures","BNBUSDT",1735689724849,8.28,702.41,702.4,24.94]
["binance-futures","BNBUSDT",1735689724959,8.28,702.41,702.4,24.92]
["binance-futures","BNBUSDT",1735689725035,8.28,702.41,702.4,22.13]
["binance-futures","BNBUSDT",1735689725085,14.5,702.41,702.4,14.05]
["binance-futures","BNBUSDT",1735689725133,14.58,702.41,702.4,13.95]
["binance-futures","BNBUSDT",1735689725169,14.65,702.41,702.4,7.35]
["binance-futures","BNBUSDT",1735689725256,16.27,702.41,702.4,8.21]
["binance-futures","BNBUSDT",1735689725307,16.25,702.41,702.4,8.4]
["binance-futures","BNBUSDT",1735689725417,13.29,702.41,702.4,16.32]
["binance-futures","BNBUSDT",1735689725468,13.24,702.41,702.4,16.5]
["binance-futures","BNBUSDT",1735689725536,10.03,702.41,702.4,18.34]
["binance-futures","BNBUSDT",1735689725622,10.03,702.41,702.4,24.2]
["binance-futures","BNBUSDT",1735689725702,13.24,702.41,702.4,13.91]
["binance-futures","BNBUSDT",1735689725752,13.22,702.41,702.4,13.93]
["binance-futures","BNBUSDT",1735689725810,12.77,702.41,702.4,13.93]
["binance-futures","BNBUSDT",1735689725920,20.34,702.41,702.4,5.63]
["binance-futures","BNBUSDT",1735689726135,15.98,702.41,702.4,6.6]
["binance-futures","BNBUSDT",1735689726301,24.57,702.4,702.39,6.95]
["binance-futures","BNBUSDT",1735689726355,25.97,702.4,702.39,5.1]
["binance-futures","BNBUSDT",1735689726409,31.73,702.4,702.39,1.86]
["binance-futures","BNBUSDT",1735689726504,31.77,702.4,702.39,1.86]
["binance-futures","BNBUSDT",1735689726566,36.47,702.4,702.39,1.54]
["binance-futures","BNBUSDT",1735689726620,17.83,702.4,702.39,4.57]
["binance-futures","BNBUSDT",1735689726670,9.65,702.4,702.39,12.31]
["binance-futures","BNBUSDT",1735689726722,7.17,702.4,702.39,24.26]
["binance-futures","BNBUSDT",1735689726768,7.66,702.4,702.39,21.05]
["binance-futures","BNBUSDT",1735689726829,7.66,702.4,702.39,21.08]
["binance-futures","BNBUSDT",1735689726878,7.69,702.4,702.39,17.11]
["binance-futures","BNBUSDT",1735689726937,7.69,702.4,702.39,20.29]
["binance-futures","BNBUSDT",1735689727007,7.68,702.4,702.39,20.3]
["binance-futures","BNBUSDT",1735689727063,5.68,702.4,702.39,16.02]
["binance-futures","BNBUSDT",1735689727123,14.74,702.4,702.39,3.38]
["binance-futures","BNBUSDT",1735689727171,15.07,702.4,702.39,0.58]
["binance-futures","BNBUSDT",1735689727226,17.61,702.4,702.39,0.58]
["binance-futures","BNBUSDT",1735689727272,17.64,702.4,702.39,0.65]
["binance-futures","BNBUSDT",1735689727325,17.18,702.4,702.39,1.6]
["binance-futures","BNBUSDT",1735689727383,7.72,702.4,702.39,3.17]
["binance-futures","BNBUSDT",1735689727435,10.68,702.4,702.39,9.38]
["binance-futures","BNBUSDT",1735689727482,10.68,702.4,702.39,9.4]
["binance-futures","BNBUSDT",1735689727527,10.92,702.4,702.39,9.4]
["binance-futures","BNBUSDT",1735689727678,10.92,702.4,702.39,8.1]
["binance-futures","BNBUSDT",1735689727823,7.81,702.4,702.39,8.1]
["binance-futures","BNBUSDT",1735689727877,4.6,702.4,702.39,13.44]
["binance-futures","BNBUSDT",1735689727997,4.57,702.4,702.39,22.24]
["binance-futures","BNBUSDT",1735689728046,4.57,702.4,702.39,24.39]
["binance-futures","BNBUSDT",1735689728093,4.6,702.4,702.39,21.59]
["binance-futures","BNBUSDT",1735689728144,4.2,702.4,702.39,21.63]
["binance-futures","BNBUSDT",1735689728214,4.58,702.4,702.39,21.63]
["binance-futures","BNBUSDT",1735689728323,4.58,702.4,702.39,20.23]
["binance-futures","BNBUSDT",1735689728372,4.6,702.4,702.39,20.4]
["binance-futures","BNBUSDT",1735689728423,4.57,702.4,702.39,21.35]
["binance-futures","BNBUSDT",1735689728461,4.67,702.4,702.39,21.35]
["binance-futures","BNBUSDT",1735689728529,4.67,702.4,702.39,22.39]
["binance-futures","BNBUSDT",1735689728603,4.3,702.4,702.39,22.6]
["binance-futures","BNBUSDT",1735689728665,4.29,702.4,702.39,22.6]
["binance-futures","BNBUSDT",1735689728741,6.61,702.4,702.39,22.6]
["binance-futures","BNBUSDT",1735689728804,6.82,702.4,702.39,22.6]
["binance-futures","BNBUSDT",1735689728853,6.85,702.4,702.39,22.6]
["binance-futures","BNBUSDT",1735689728898,6.77,702.4,702.39,22.6]
["binance-futures","BNBUSDT",1735689729020,10.1,702.4,702.39,18.95]
["binance-futures","BNBUSDT",1735689729082,9.88,702.4,702.39,18.95]
["binance-futures","BNBUSDT",1735689729131,7.66,702.4,702.39,18.95]
["binance-futures","BNBUSDT",1735689729192,7.66,702.4,702.39,19.49]
["binance-futures","BNBUSDT",1735689729286,7.66,702.4,702.39,19.5]
["binance-futures","BNBUSDT",1735689729363,0.57,702.41,702.4,5.13]
["binance-futures","BNBUSDT",1735689729412,5.69,702.47,702.43,7.94]
["binance-futures","BNBUSDT",1735689729467,5.69,702.47,702.46,24.4]
["binance-futures","BNBUSDT",1735689729518,10.59,702.47,702.46,50.84]
["binance-futures","BNBUSDT",1735689729571,11.2,702.47,702.46,50.8]
["binance-futures","BNBUSDT",1735689729620,8.9,702.47,702.46,50.7]
["binance-futures","BNBUSDT",1735689729680,8.93,702.47,702.46,47.59]
["binance-futures","BNBUSDT",1735689729725,9.5,702.47,702.46,44.79]
["binance-futures","BNBUSDT",1735689729782,14.18,702.47,702.46,27.36]
["binance-futures","BNBUSDT",1735689729838,11.2,702.47,702.46,27.37]
["binance-futures","BNBUSDT",1735689729863,11.18,702.47,702.46,27.46]
["binance-futures","BNBUSDT",1735689729941,14.31,702.47,702.46,3.12]
["binance-futures","BNBUSDT",1735689729994,14.39,702.47,702.46,3.12]
["binance-futures","BNBUSDT",1735689730047,14.47,702.47,702.46,3.15]
["binance-futures","BNBUSDT",1735689730149,9.83,702.47,702.46,6.12]
["binance-futures","BNBUSDT",1735689730200,12.79,702.47,702.46,5.08]
["binance-futures","BNBUSDT",1735689730261,9.83,702.47,702.46,7.23]
["binance-futures","BNBUSDT",1735689730307,9.83,702.47,702.46,7.27]
["binance-futures","BNBUSDT",1735689730378,12.81,702.47,702.46,7.57]
["binance-futures","BNBUSDT",1735689730450,17.53,702.44,702.43,5.54]
["binance-futures","BNBUSDT",1735689730492,18.09,702.44,702.43,5.54]
["binance-futures","BNBUSDT",1735689730543,18.25,702.44,702.43,5.57]
["binance-futures","BNBUSDT",1735689730607,18.28,702.44,702.43,5.57]
["binance-futures","BNBUSDT",1735689730660,18.28,702.44,702.43,2.65]
["binance-futures","BNBUSDT",1735689730712,15.07,702.44,702.43,2.65]
["binance-futures","BNBUSDT",1735689730760,15.57,702.44,702.43,2.65]
["binance-futures","BNBUSDT",1735689730812,10.94,702.43,702.4,0.29]
["binance-futures","BNBUSDT",1735689730866,40.43,702.41,702.4,0.28]
["binance-futures","BNBUSDT",1735689730917,42.89,702.4,702.37,0.13]
["binance-futures","BNBUSDT",1735689730968,41.61,702.38,702.37,0.03]
["binance-futures","BNBUSDT",1735689731020,2.04,702.35,702.29,2.89]
["binance-futures","BNBUSDT",1735689731070,21.06,702.3,702.29,2.89]
["binance-futures","BNBUSDT",1735689731121,4.08,702.27,702.25,0.69]
["binance-futures","BNBUSDT",1735689731173,3.69,702.24,702.2,8.07]
["binance-futures","BNBUSDT",1735689731224,24.56,702.21,702.2,4.78]
["binance-futures","BNBUSDT",1735689731276,28.71,702.21,702.2,13.35]
["binance-futures","BNBUSDT",1735689731327,24.65,702.21,702.2,15.49]
["binance-futures","BNBUSDT",1735689731379,21.79,702.21,702.2,15.52]
["binance-futures","BNBUSDT",1735689731431,7.52,702.21,702.2,21.81]
["binance-futures","BNBUSDT",1735689731484,3.44,702.21,702.2,21.67]
["binance-futures","BNBUSDT",1735689731536,3.47,702.21,702.2,21.87]
["binance-futures","BNBUSDT",1735689731590,3.46,702.21,702.2,21.87]
["binance-futures","BNBUSDT",1735689731640,3.5,702.21,702.2,21.87]
["binance-futures","BNBUSDT",1735689731692,3.36,702.21,702.2,21.87]
["binance-futures","BNBUSDT",1735689731745,3.31,702.21,702.2,21.87]
["binance-futures","BNBUSDT",1735689731790,3.51,702.21,702.2,21.87]
["binance-futures","BNBUSDT",1735689731848,3.73,702.21,702.2,21.87]
["binance-futures","BNBUSDT",1735689732127,3.99,702.21,702.2,21.87]
["binance-futures","BNBUSDT",1735689732164,4.01,702.21,702.2,22.27]
["binance-futures","BNBUSDT",1735689732254,5.82,702.21,702.2,24.78]
["binance-futures","BNBUSDT",1735689732307,5.83,702.21,702.2,31.29]
["binance-futures","BNBUSDT",1735689732359,3.23,702.28,702.27,24.37]
["binance-futures","BNBUSDT",1735689732408,3.21,702.28,702.27,34.31]
["binance-futures","BNBUSDT",1735689732461,3.48,702.28,702.27,34.31]
["binance-futures","BNBUSDT",1735689732510,3.51,702.28,702.27,34.31]
["binance-futures","BNBUSDT",1735689732617,5.72,702.28,702.27,34.31]
["binance-futures","BNBUSDT",1735689732711,5.72,702.28,702.27,34.34]
["binance-futures","BNBUSDT",1735689732772,9.88,702.28,702.27,9.32]
["binance-futures","BNBUSDT",1735689732824,11.95,702.28,702.27,6.47]
["binance-futures","BNBUSDT",1735689732877,14.88,702.28,702.27,2.21]
["binance-futures","BNBUSDT",1735689732928,12.42,702.28,702.27,11.25]
["binance-futures","BNBUSDT",1735689733024,7.5,702.28,702.27,11.24]
["binance-futures","BNBUSDT",1735689733082,6.62,702.28,702.27,13.38]
["binance-futures","BNBUSDT",1735689733139,6.62,702.28,702.27,13.39]
["binance-futures","BNBUSDT",1735689733187,6.26,702.28,702.27,13.41]
["binance-futures","BNBUSDT",1735689733257,6.75,702.28,702.27,19.58]
["binance-futures","BNBUSDT",1735689733307,6.83,702.28,702.27,19.59]
["binance-futures","BNBUSDT",1735689733375,8.26,702.28,702.27,22.79]
["binance-futures","BNBUSDT",1735689733428,8.24,702.28,702.27,22.79]
["binance-futures","BNBUSDT",1735689733535,8.29,702.28,702.27,22.79]
["binance-futures","BNBUSDT",1735689733582,8.29,702.28,702.27,22.78]
["binance-futures","BNBUSDT",1735689733641,3.23,702.3,702.29,51.21]
["binance-futures","BNBUSDT",1735689733692,3.23,702.3,702.29,50.1]
["binance-futures","BNBUSDT",1735689733741,3.23,702.3,702.29,50.29]
["binance-futures","BNBUSDT",1735689733795,0.02,702.3,702.29,54.63]
["binance-futures","BNBUSDT",1735689733844,0.32,702.3,702.29,54.64]
["binance-futures","BNBUSDT",1735689733898,0.31,702.3,702.29,54.64]
["binance-futures","BNBUSDT",1735689733947,0.34,702.3,702.29,54.64]
["binance-futures","BNBUSDT",1735689734162,0.02,702.33,702.32,34.24]
["binance-futures","BNBUSDT",1735689734218,6.09,702.37,702.36,19.92]
["binance-futures","BNBUSDT",1735689734264,6.12,702.37,702.36,20.04]
["binance-futures","BNBUSDT",1735689734319,4.78,702.37,702.36,20.05]
["binance-futures","BNBUSDT",1735689734372,4.1,702.37,702.36,24.32]
["binance-futures","BNBUSDT",1735689734482,0.05,702.37,702.36,24.32]
["binance-futures","BNBUSDT",1735689734521,0.07,702.37,702.36,26.56]
["binance-futures","BNBUSDT",1735689734642,0.07,702.37,702.36,26.45]
["binance-futures","BNBUSDT",1735689734809,0.07,702.37,702.36,26.31]
["binance-futures","BNBUSDT",1735689734847,0.07,702.37,702.36,26.3]
["binance-futures","BNBUSDT",1735689734989,0.15,702.37,702.36,26.3]
["binance-futures","BNBUSDT",1735689735101,0.25,702.37,702.36,26.3]
["binance-futures","BNBUSDT",1735689735162,0.7,702.37,702.36,20.1]
["binance-futures","BNBUSDT",1735689735214,6.86,702.37,702.36,10.09]
["binance-futures","BNBUSDT",1735689735266,9.26,702.37,702.36,5.66]
["binance-futures","BNBUSDT",1735689735320,9.26,702.37,702.36,1.47]
["binance-futures","BNBUSDT",1735689735423,9.26,702.37,702.36,6.78]
["binance-futures","BNBUSDT",1735689735483,6.89,702.37,702.36,10.99]
["binance-futures","BNBUSDT",1735689735527,6.89,702.37,702.36,11.96]
["binance-futures","BNBUSDT",1735689735591,3.91,702.37,702.36,11.94]
["binance-futures","BNBUSDT",1735689735747,10.41,702.37,702.36,8.72]
["binance-futures","BNBUSDT",1735689735793,10.42,702.37,702.36,7.8]
["binance-futures","BNBUSDT",1735689735848,14.03,702.37,702.36,6.82]
["binance-futures","BNBUSDT",1735689736121,14.03,702.37,702.36,6.73]
["binance-futures","BNBUSDT",1735689736157,14.03,702.37,702.36,7.8]
["binance-futures","BNBUSDT",1735689736230,14.09,702.37,702.36,7.8]
["binance-futures","BNBUSDT",1735689736398,14.09,702.37,702.36,7.81]
["binance-futures","BNBUSDT",1735689736453,8.12,702.37,702.36,11.04]
["binance-futures","BNBUSDT",1735689736509,8.34,702.37,702.36,13.17]
["binance-futures","BNBUSDT",1735689736557,8.34,702.37,702.36,13.15]
["binance-futures","BNBUSDT",1735689736872,8.7,702.37,702.36,13.17]
["binance-futures","BNBUSDT",1735689736929,10.39,702.37,702.36,11.01]
["binance-futures","BNBUSDT",1735689737027,10.39,702.37,702.36,11.04]
["binance-futures","BNBUSDT",1735689737166,8.69,702.37,702.36,11.07]
["binance-futures","BNBUSDT",1735689737230,8.71,702.37,702.36,10.58]
["binance-futures","BNBUSDT",1735689737330,8.88,702.37,702.36,10.52]
["binance-futures","BNBUSDT",1735689737380,8.85,702.37,702.36,10.49]
["binance-futures","BNBUSDT",1735689737462,8.85,702.37,702.36,10.5]
["binance-futures","BNBUSDT",1735689737570,8.84,702.37,702.36,10.5]
["binance-futures","BNBUSDT",1735689737692,8.84,702.37,702.36,10.51]
["binance-futures","BNBUSDT",1735689737883,8.84,702.37,702.36,10.34]
["binance-futures","BNBUSDT",1735689738196,8.84,702.37,702.36,10.43]
["binance-futures","BNBUSDT",1735689738345,8.71,702.37,702.36,9.37]
["binance-futures","BNBUSDT",1735689738397,8.7,702.37,702.36,9.37]
["binance-futures","BNBUSDT",1735689738442,8.74,702.37,702.36,9.37]
["binance-futures","BNBUSDT",1735689738601,8.77,702.37,702.36,9.37]
["binance-futures","BNBUSDT",1735689738802,8.77,702.37,702.36,6.76]
["binance-futures","BNBUSDT",1735689738861,8.77,702.37,702.36,5.02]
["binance-futures","BNBUSDT",1735689739127,8.77,702.37,702.36,4.9]
["binance-futures","BNBUSDT",1735689739194,8.77,702.37,702.36,4.88]
["binance-futures","BNBUSDT",1735689739245,8.77,702.37,702.36,5.04]
["binance-futures","BNBUSDT",1735689739379,8.73,702.37,702.36,5.04]
["binance-futures","BNBUSDT",1735689739421,5.05,702.37,702.36,11.37]
["binance-futures","BNBUSDT",1735689739484,9.43,702.37,702.36,14.28]
["binance-futures","BNBUSDT",1735689739539,9.68,702.37,702.36,14.29]
["binance-futures","BNBUSDT",1735689739586,10.6,702.37,702.36,14.29]
["binance-futures","BNBUSDT",1735689739637,13.56,702.37,702.36,14.31]
["binance-futures","BNBUSDT",1735689739866,13.84,702.37,702.36,12.7]
["binance-futures","BNBUSDT",1735689739897,14.02,702.37,702.36,12.7]
["binance-futures","BNBUSDT",1735689740078,14.16,702.37,702.36,12.7]
["binance-futures","BNBUSDT",1735689740218,14.15,702.37,702.36,11.53]
["binance-futures","BNBUSDT",1735689740275,14.16,702.37,702.36,12.53]
["binance-futures","BNBUSDT",1735689740372,15.56,702.37,702.36,12.53]
["binance-futures","BNBUSDT",1735689740807,15.56,702.37,702.36,12.6]
["binance-futures","BNBUSDT",1735689740841,12.6,702.37,702.36,12.6]
["binance-futures","BNBUSDT",1735689740918,12.58,702.37,702.36,17.41]
["binance-futures","BNBUSDT",1735689740985,9.34,702.37,702.36,17.41]
["binance-futures","BNBUSDT",1735689741019,9.36,702.37,702.36,17.42]
["binance-futures","BNBUSDT",1735689741089,9.06,702.37,702.36,19.53]
["binance-futures","BNBUSDT",1735689741156,9.14,702.37,702.36,17.41]
["binance-futures","BNBUSDT",1735689741193,9.14,702.37,702.36,17.42]
["binance-futures","BNBUSDT",1735689741324,9.14,702.37,702.36,17.44]
["binance-futures","BNBUSDT",1735689741472,14.33,702.37,702.36,17.44]
["binance-futures","BNBUSDT",1735689741590,14.34,702.37,702.36,17.44]
["binance-futures","BNBUSDT",1735689741667,14.34,702.37,702.36,17.49]
["binance-futures","BNBUSDT",1735689741708,11.13,702.37,702.36,18.44]
["binance-futures","BNBUSDT",1735689742125,11.13,702.37,702.36,18.45]
["binance-futures","BNBUSDT",1735689742156,11.11,702.37,702.36,18.49]
["binance-futures","BNBUSDT",1735689742388,11.11,702.37,702.36,20.63]
["binance-futures","BNBUSDT",1735689742436,11.1,702.37,702.36,20.65]
["binance-futures","BNBUSDT",1735689742492,10.99,702.37,702.36,20.67]
["binance-futures","BNBUSDT",1735689742547,11.28,702.37,702.36,19.92]
["binance-futures","BNBUSDT",1735689742596,11.28,702.37,702.36,20.65]
["binance-futures","BNBUSDT",1735689742939,11.28,702.37,702.36,20.64]
["binance-futures","BNBUSDT",1735689743098,11.28,702.37,702.36,20.65]
["binance-futures","BNBUSDT",1735689743124,11.41,702.37,702.36,20.67]
["binance-futures","BNBUSDT",1735689743207,11.41,702.37,702.36,20.68]
["binance-futures","BNBUSDT",1735689743526,14.87,702.37,702.36,13.76]
["binance-futures","BNBUSDT",1735689743587,14.62,702.37,702.36,13.74]
["binance-futures","BNBUSDT",1735689743641,19.42,702.37,702.36,2.69]
["binance-futures","BNBUSDT",1735689743693,21.55,702.37,702.36,1.11]
["binance-futures","BNBUSDT",1735689743802,21.55,702.37,702.36,1.14]
["binance-futures","BNBUSDT",1735689743941,19.05,702.37,702.36,0.79]
["binance-futures","BNBUSDT",1735689744209,16.49,702.37,702.36,4.52]
["binance-futures","BNBUSDT",1735689744260,14.25,702.37,702.36,9.35]
["binance-futures","BNBUSDT",1735689744311,14.35,702.37,702.36,9.36]
["binance-futures","BNBUSDT",1735689744354,14.84,702.37,702.36,7.62]
["binance-futures","BNBUSDT",1735689744419,14.49,702.37,702.36,12.96]
["binance-futures","BNBUSDT",1735689744485,14.46,702.37,702.36,12.96]
["binance-futures","BNBUSDT",1735689744570,13.97,702.37,702.36,12.96]
["binance-futures","BNBUSDT",1735689744636,13.99,702.37,702.36,13.09]
["binance-futures","BNBUSDT",1735689744986,14.05,702.37,702.36,13.09]
["binance-futures","BNBUSDT",1735689745016,14.05,702.37,702.36,12.95]
["binance-futures","BNBUSDT",1735689745132,14.35,702.37,702.36,12.95]
["binance-futures","BNBUSDT",1735689745171,14.87,702.37,702.36,12.95]
["binance-futures","BNBUSDT",1735689745258,14.86,702.37,702.36,9.87]
["binance-futures","BNBUSDT",1735689745459,14.87,702.37,702.36,10.0]
["binance-futures","BNBUSDT",1735689745527,15.09,702.37,702.36,12.15]
["binance-futures","BNBUSDT",1735689745974,15.1,702.37,702.36,12.35]
["binance-futures","BNBUSDT",1735689746101,14.58,702.37,702.36,10.24]
["binance-futures","BNBUSDT",1735689746204,14.86,702.37,702.36,10.24]
["binance-futures","BNBUSDT",1735689746267,14.58,702.37,702.36,10.25]
["binance-futures","BNBUSDT",1735689746339,14.61,702.37,702.36,10.26]
["binance-futures","BNBUSDT",1735689746383,14.88,702.37,702.36,5.44]
["binance-futures","BNBUSDT",1735689746456,19.69,702.37,702.36,5.29]
["binance-futures","BNBUSDT",1735689746508,19.68,702.37,702.36,5.29]
["binance-futures","BNBUSDT",1735689746527,19.68,702.37,702.36,5.46]
["binance-futures","BNBUSDT",1735689746629,19.68,702.37,702.36,6.63]
["binance-futures","BNBUSDT",1735689746734,14.87,702.37,702.36,6.8]
["binance-futures","BNBUSDT",1735689746783,14.55,702.37,702.36,18.61]
["binance-futures","BNBUSDT",1735689746831,14.89,702.37,702.36,17.5]
["binance-futures","BNBUSDT",1735689746873,14.6,702.37,702.36,17.53]
["binance-futures","BNBUSDT",1735689746942,11.39,702.37,702.36,17.53]
["binance-futures","BNBUSDT",1735689746992,11.39,702.37,702.36,20.71]
["binance-futures","BNBUSDT",1735689747051,14.6,702.37,702.36,22.75]
["binance-futures","BNBUSDT",1735689747108,11.39,702.37,702.36,19.74]
["binance-futures","BNBUSDT",1735689747162,14.84,702.37,702.36,19.74]
["binance-futures","BNBUSDT",1735689747211,14.96,702.37,702.36,18.18]
["binance-futures","BNBUSDT",1735689747259,14.96,702.37,702.36,18.22]
["binance-futures","BNBUSDT",1735689747329,0.58,702.5,702.45,0.05]
["binance-futures","BNBUSDT",1735689747380,0.58,702.5,702.49,9.51]
["binance-futures","BNBUSDT",1735689747431,0.88,702.51,702.5,0.25]
["binance-futures","BNBUSDT",1735689747482,4.29,702.51,702.5,13.17]
["binance-futures","BNBUSDT",1735689747534,7.27,702.51,702.5,20.15]
["binance-futures","BNBUSDT",1735689747579,8.99,702.51,702.5,19.4]
["binance-futures","BNBUSDT",1735689747639,8.97,702.51,702.5,16.4]
["binance-futures","BNBUSDT",1735689747697,3.78,702.51,702.5,16.4]
["binance-futures","BNBUSDT",1735689747748,6.77,702.51,702.5,18.92]
["binance-futures","BNBUSDT",1735689747814,6.77,702.51,702.5,18.59]
["binance-futures","BNBUSDT",1735689747858,6.77,702.51,702.5,18.55]
["binance-futures","BNBUSDT",1735689747920,8.46,702.51,702.5,9.06]
["binance-futures","BNBUSDT",1735689747972,13.32,702.51,702.5,6.81]
["binance-futures","BNBUSDT",1735689748021,9.1,702.51,702.5,6.81]
["binance-futures","BNBUSDT",1735689748075,9.13,702.51,702.5,6.81]
["binance-futures","BNBUSDT",1735689748232,6.58,702.51,702.5,9.07]
["binance-futures","BNBUSDT",1735689748276,6.61,702.51,702.5,6.75]
["binance-futures","BNBUSDT",1735689748340,6.61,702.51,702.5,6.97]
["binance-futures","BNBUSDT",1735689748399,6.63,702.51,702.5,6.88]
["binance-futures","BNBUSDT",1735689748446,6.7,702.51,702.5,6.88]
["binance-futures","BNBUSDT",1735689748512,7.02,702.51,702.5,6.88]
["binance-futures","BNBUSDT",1735689748564,8.47,702.51,702.5,9.01]
["binance-futures","BNBUSDT",1735689748655,8.47,702.51,702.5,9.02]
["binance-futures","BNBUSDT",1735689748709,8.92,702.51,702.5,6.72]
["binance-futures","BNBUSDT",1735689748755,8.92,702.51,702.5,6.88]
["binance-futures","BNBUSDT",1735689748949,9.35,702.51,702.5,10.67]
["binance-futures","BNBUSDT",1735689748995,9.36,702.51,702.5,12.8]
["binance-futures","BNBUSDT",1735689749031,9.36,702.51,702.5,13.07]
["binance-futures","BNBUSDT",1735689749126,9.36,702.51,702.5,13.16]
["binance-futures","BNBUSDT",1735689749188,9.46,702.51,702.5,13.16]
["binance-futures","BNBUSDT",1735689749372,9.46,702.51,702.5,13.68]
["binance-futures","BNBUSDT",1735689749417,9.46,702.51,702.5,13.53]
["binance-futures","BNBUSDT",1735689749511,9.52,702.51,702.5,13.91]
["binance-futures","BNBUSDT",1735689749594,9.96,702.51,702.5,10.73]
["binance-futures","BNBUSDT",1735689749858,11.14,702.51,702.5,8.6]
["binance-futures","BNBUSDT",1735689749929,14.64,702.51,702.5,8.6]
["binance-futures","BNBUSDT",1735689749981,14.8,702.51,702.5,8.6]
["binance-futures","BNBUSDT",1735689750041,14.87,702.51,702.5,8.03]
["binance-futures","BNBUSDT",1735689750094,15.3,702.51,702.5,8.03]
["binance-futures","BNBUSDT",1735689750206,10.57,702.51,702.5,11.3]
["binance-futures","BNBUSDT",1735689750259,12.8,702.51,702.5,8.12]
["binance-futures","BNBUSDT",1735689750307,15.38,702.51,702.5,2.71]
["binance-futures","BNBUSDT",1735689750419,34.31,702.46,702.45,3.38]
["binance-futures","BNBUSDT",1735689750475,39.66,702.46,702.45,1.83]
["binance-futures","BNBUSDT",1735689750529,39.69,702.46,702.45,1.86]
["binance-futures","BNBUSDT",1735689750680,39.79,702.46,702.45,1.86]
["binance-futures","BNBUSDT",1735689750756,33.26,702.46,702.45,1.86]
["binance-futures","BNBUSDT",1735689750802,33.31,702.46,702.45,1.72]
["binance-futures","BNBUSDT",1735689750890,33.85,702.46,702.45,1.74]
["binance-futures","BNBUSDT",1735689750969,49.66,702.43,702.42,0.72]
["binance-futures","BNBUSDT",1735689751021,22.87,702.37,702.36,19.81]
["binance-futures","BNBUSDT",1735689751063,19.06,702.37,702.36,20.05]
["binance-futures","BNBUSDT",1735689751123,19.53,702.37,702.36,2.48]
["binance-futures","BNBUSDT",1735689751226,20.88,702.37,702.36,2.51]
["binance-futures","BNBUSDT",1735689751318,20.91,702.37,702.36,2.51]
["binance-futures","BNBUSDT",1735689751446,20.92,702.37,702.36,2.51]
["binance-futures","BNBUSDT",1735689751504,20.93,702.37,702.36,2.51]
["binance-futures","BNBUSDT",1735689751552,21.25,702.37,702.36,2.57]
["binance-futures","BNBUSDT",1735689751775,19.57,702.37,702.36,2.57]
["binance-futures","BNBUSDT",1735689751843,19.63,702.37,702.36,2.57]
["binance-futures","BNBUSDT",1735689752058,19.7,702.37,702.36,2.57]
["binance-futures","BNBUSDT",1735689752339,19.7,702.37,702.36,0.51]
["binance-futures","BNBUSDT",1735689752355,24.54,702.37,702.36,0.51]
["binance-futures","BNBUSDT",1735689752433,22.6,702.37,702.36,0.51]
["binance-futures","BNBUSDT",1735689752487,23.12,702.37,702.36,3.37]
["binance-futures","BNBUSDT",1735689752537,23.12,702.37,702.36,3.41]
["binance-futures","BNBUSDT",1735689752775,22.56,702.37,702.36,3.41]
["binance-futures","BNBUSDT",1735689752831,18.75,702.37,702.36,3.41]
["binance-futures","BNBUSDT",1735689752906,15.73,702.37,702.36,3.41]
["binance-futures","BNBUSDT",1735689752959,16.15,702.37,702.36,3.41]
["binance-futures","BNBUSDT",1735689753031,16.72,702.37,702.36,3.75]
["binance-futures","BNBUSDT",1735689753098,14.5,702.37,702.36,2.88]
["binance-futures","BNBUSDT",1735689753136,14.51,702.37,702.36,3.0]
["binance-futures","BNBUSDT",1735689753195,14.53,702.37,702.36,4.16]
["binance-futures","BNBUSDT",1735689753250,14.4,702.37,702.36,4.19]
["binance-futures","BNBUSDT",1735689753333,14.4,702.37,702.36,4.31]
["binance-futures","BNBUSDT",1735689753379,14.4,702.37,702.36,4.33]
["binance-futures","BNBUSDT",1735689753433,14.47,702.37,702.36,4.33]
["binance-futures","BNBUSDT",1735689753486,14.23,702.37,702.36,4.63]
["binance-futures","BNBUSDT",1735689753526,14.65,702.37,702.36,4.63]
["binance-futures","BNBUSDT",1735689753604,14.97,702.37,702.36,4.63]
["binance-futures","BNBUSDT",1735689753621,14.83,702.37,702.36,4.48]
["binance-futures","BNBUSDT",1735689753718,14.83,702.37,702.36,4.34]
["binance-futures","BNBUSDT",1735689753845,17.05,702.37,702.36,4.34]
["binance-futures","BNBUSDT",1735689754120,14.83,702.37,702.36,5.24]
["binance-futures","BNBUSDT",1735689754172,14.89,702.37,702.36,5.24]
["binance-futures","BNBUSDT",1735689754410,8.28,702.37,702.36,11.7]
["binance-futures","BNBUSDT",1735689754463,8.28,702.37,702.36,14.87]
["binance-futures","BNBUSDT",1735689754509,4.63,702.37,702.36,21.03]
["binance-futures","BNBUSDT",1735689754568,9.22,702.37,702.36,21.03]
["binance-futures","BNBUSDT",1735689754823,9.57,702.37,702.36,18.9]
["binance-futures","BNBUSDT",1735689754992,9.56,702.37,702.36,18.9]
["binance-futures","BNBUSDT",1735689755048,9.66,702.37,702.36,17.98]
["binance-futures","BNBUSDT",1735689755102,9.73,702.37,702.36,17.98]
["binance-futures","BNBUSDT",1735689755229,9.86,702.37,702.36,17.98]
["binance-futures","BNBUSDT",1735689755292,6.67,702.37,702.36,18.02]
["binance-futures","BNBUSDT",1735689755407,6.65,702.37,702.36,18.02]
["binance-futures","BNBUSDT",1735689755455,6.65,702.37,702.36,18.93]
["binance-futures","BNBUSDT",1735689755508,6.65,702.37,702.36,21.06]
["binance-futures","BNBUSDT",1735689755569,6.65,702.37,702.36,21.22]
["binance-futures","BNBUSDT",1735689755678,6.65,702.37,702.36,23.33]
["binance-futures","BNBUSDT",1735689755773,6.65,702.37,702.36,23.49]
["binance-futures","BNBUSDT",1735689756065,6.64,702.37,702.36,29.97]
["binance-futures","BNBUSDT",1735689756120,6.58,702.37,702.36,29.99]
["binance-futures","BNBUSDT",1735689756317,6.6,702.37,702.36,24.18]
["binance-futures","BNBUSDT",1735689756367,6.58,702.37,702.36,24.22]
["binance-futures","BNBUSDT",1735689756465,6.58,702.37,702.36,24.25]
["binance-futures","BNBUSDT",1735689756547,6.6,702.37,702.36,24.11]
["binance-futures","BNBUSDT",1735689756780,6.59,702.37,702.36,30.59]
["binance-futures","BNBUSDT",1735689756846,6.63,702.37,702.36,30.59]
["binance-futures","BNBUSDT",1735689757016,6.63,702.37,702.36,30.58]
["binance-futures","BNBUSDT",1735689757216,6.63,702.37,702.36,30.6]
["binance-futures","BNBUSDT",1735689757311,6.63,702.37,702.36,30.76]
["binance-futures","BNBUSDT",1735689757556,7.03,702.37,702.36,31.19]
["binance-futures","BNBUSDT",1735689757614,2.8,702.46,702.44,12.57]
["binance-futures","BNBUSDT",1735689757664,16.39,702.46,702.45,36.26]
["binance-futures","BNBUSDT",1735689757714,2.71,702.46,702.45,51.75]
["binance-futures","BNBUSDT",1735689757767,2.71,702.46,702.45,56.69]
["binance-futures","BNBUSDT",1735689757819,2.71,702.46,702.45,56.74]
["binance-futures","BNBUSDT",1735689757970,2.71,702.46,702.45,56.78]
["binance-futures","BNBUSDT",1735689758038,2.71,702.46,702.45,56.79]
["binance-futures","BNBUSDT",1735689758138,2.73,702.46,702.45,56.79]
["binance-futures","BNBUSDT",1735689758222,2.73,702.46,702.45,56.77]
["binance-futures","BNBUSDT",1735689758298,2.75,702.46,702.45,56.8]
["binance-futures","BNBUSDT",1735689758440,3.17,702.46,702.45,56.8]
["binance-futures","BNBUSDT",1735689758614,8.54,702.46,702.45,52.75]
["binance-futures","BNBUSDT",1735689758713,8.39,702.46,702.45,52.52]
["binance-futures","BNBUSDT",1735689758762,11.41,702.46,702.45,52.52]
["binance-futures","BNBUSDT",1735689758819,8.41,702.46,702.45,52.52]
["binance-futures","BNBUSDT",1735689758860,8.4,702.46,702.45,52.52]
["binance-futures","BNBUSDT",1735689758907,5.42,702.46,702.45,52.66]
["binance-futures","BNBUSDT",1735689758964,3.18,702.46,702.45,52.66]
["binance-futures","BNBUSDT",1735689759135,4.35,702.46,702.45,52.66]
["binance-futures","BNBUSDT",1735689759197,4.35,702.46,702.45,52.05]
["binance-futures","BNBUSDT",1735689759248,4.37,702.46,702.45,52.87]
["binance-futures","BNBUSDT",1735689759302,4.36,702.46,702.45,55.16]
["binance-futures","BNBUSDT",1735689759364,4.34,702.46,702.45,55.31]
["binance-futures","BNBUSDT",1735689759419,4.33,702.46,702.45,55.61]
["binance-futures","BNBUSDT",1735689759474,4.33,702.46,702.45,55.6]
["binance-futures","BNBUSDT",1735689759646,4.32,702.46,702.45,57.47]
["binance-futures","BNBUSDT",1735689759833,13.19,702.46,702.45,57.49]
["binance-futures","BNBUSDT",1735689759850,11.59,702.46,702.45,57.49]
["binance-futures","BNBUSDT",1735689760060,4.37,702.46,702.45,56.28]
["binance-futures","BNBUSDT",1735689760163,7.56,702.46,702.45,56.38]
["binance-futures","BNBUSDT",1735689760219,4.58,702.46,702.45,53.22]
["binance-futures","BNBUSDT",1735689760303,7.68,702.46,702.45,53.21]
["binance-futures","BNBUSDT",1735689760354,7.68,702.46,702.45,53.22]
["binance-futures","BNBUSDT",1735689760409,15.68,702.46,702.45,41.27]
["binance-futures","BNBUSDT",1735689760447,15.68,702.46,702.45,41.07]
["binance-futures","BNBUSDT",1735689760512,16.06,702.46,702.45,41.09]
["binance-futures","BNBUSDT",1735689760601,15.61,702.46,702.45,41.09]
["binance-futures","BNBUSDT",1735689760636,15.62,702.46,702.45,44.29]
["binance-futures","BNBUSDT",1735689760784,15.62,702.46,702.45,44.28]
["binance-futures","BNBUSDT",1735689761128,13.7,702.46,702.45,47.25]
["binance-futures","BNBUSDT",1735689761179,13.7,702.46,702.45,47.34]
["binance-futures","BNBUSDT",1735689761238,13.7,702.46,702.45,47.37]
["binance-futures","BNBUSDT",1735689761379,13.7,702.46,702.45,47.4]
["binance-futures","BNBUSDT",1735689761490,11.47,702.46,702.45,47.39]
["binance-futures","BNBUSDT",1735689761883,11.34,702.46,702.45,47.44]
["binance-futures","BNBUSDT",1735689762013,11.34,702.46,702.45,49.58]
["binance-futures","BNBUSDT",1735689762050,8.41,702.46,702.45,49.58]
["binance-futures","BNBUSDT",1735689762123,7.03,702.46,702.45,49.58]
["binance-futures","BNBUSDT",1735689762144,8.39,702.46,702.45,49.58]
["binance-futures","BNBUSDT",1735689762349,11.5,702.46,702.45,49.58]
["binance-futures","BNBUSDT",1735689762380,11.5,702.46,702.45,49.6]
["binance-futures","BNBUSDT",1735689762508,11.5,702.46,702.45,49.68]
["binance-futures","BNBUSDT",1735689762564,11.5,702.46,702.45,46.47]
["binance-futures","BNBUSDT",1735689762613,11.5,702.46,702.45,49.67]
["binance-futures","BNBUSDT",1735689762756,9.7,702.54,702.53,74.6]
["binance-futures","BNBUSDT",1735689762806,9.73,702.54,702.53,74.64]
["binance-futures","BNBUSDT",1735689762851,19.5,702.54,702.53,74.77]
["binance-futures","BNBUSDT",1735689762893,19.53,702.54,702.53,75.64]
["binance-futures","BNBUSDT",1735689763017,17.25,702.54,702.53,77.9]
["binance-futures","BNBUSDT",1735689763055,17.22,702.54,702.53,77.91]
["binance-futures","BNBUSDT",1735689763121,17.25,702.54,702.53,77.94]
["binance-futures","BNBUSDT",1735689763162,21.62,702.54,702.53,76.6]
["binance-futures","BNBUSDT",1735689763225,21.62,702.54,702.53,76.63]
["binance-futures","BNBUSDT",1735689763332,21.62,702.54,702.53,76.64]
["binance-futures","BNBUSDT",1735689763436,21.61,702.54,702.53,78.77]
["binance-futures","BNBUSDT",1735689763540,22.22,702.54,702.53,75.73]
["binance-futures","BNBUSDT",1735689763712,19.98,702.54,702.53,77.85]
["binance-futures","BNBUSDT",1735689763761,19.98,702.54,702.53,77.86]
["binance-futures","BNBUSDT",1735689763807,19.98,702.54,702.53,77.78]
["binance-futures","BNBUSDT",1735689763966,20.2,702.54,702.53,77.79]
["binance-futures","BNBUSDT",1735689764116,20.2,702.54,702.53,77.78]
["binance-futures","BNBUSDT",1735689764169,20.2,702.54,702.53,77.79]
["binance-futures","BNBUSDT",1735689764285,21.63,702.54,702.53,77.79]
["binance-futures","BNBUSDT",1735689764383,21.63,702.54,702.53,77.94]
["binance-futures","BNBUSDT",1735689764445,21.63,702.54,702.53,77.95]
["binance-futures","BNBUSDT",1735689764552,21.56,702.54,702.53,77.96]
["binance-futures","BNBUSDT",1735689764640,19.44,702.54,702.53,77.97]
["binance-futures","BNBUSDT",1735689765096,19.31,702.54,702.53,77.88]
["binance-futures","BNBUSDT",1735689765150,19.31,702.54,702.53,78.03]
["binance-futures","BNBUSDT",1735689765212,20.83,702.54,702.53,81.1]
["binance-futures","BNBUSDT",1735689765315,21.14,702.54,702.53,79.43]
["binance-futures","BNBUSDT",1735689765464,21.26,702.54,702.53,78.51]
["binance-futures","BNBUSDT",1735689765532,21.26,702.54,702.53,75.41]
["binance-futures","BNBUSDT",1735689765584,21.13,702.54,702.53,78.62]
["binance-futures","BNBUSDT",1735689765646,20.62,702.54,702.53,78.62]
["binance-futures","BNBUSDT",1735689765850,23.5,702.54,702.53,75.41]
["binance-futures","BNBUSDT",1735689766157,23.5,702.54,702.53,75.2]
["binance-futures","BNBUSDT",1735689766195,24.55,702.54,702.53,75.34]
["binance-futures","BNBUSDT",1735689766300,24.55,702.54,702.53,74.38]
["binance-futures","BNBUSDT",1735689766382,24.54,702.54,702.53,75.38]
["binance-futures","BNBUSDT",1735689766509,24.95,702.54,702.53,75.38]
["binance-futures","BNBUSDT",1735689766559,22.7,702.54,702.53,75.46]
["binance-futures","BNBUSDT",1735689766615,23.02,702.54,702.53,75.46]
["binance-futures","BNBUSDT",1735689767159,24.29,702.54,702.53,75.45]
["binance-futures","BNBUSDT",1735689767200,23.08,702.54,702.53,78.65]
["binance-futures","BNBUSDT",1735689767256,23.07,702.54,702.53,79.05]
["binance-futures","BNBUSDT",1735689767307,26.58,702.54,702.53,79.24]
["binance-futures","BNBUSDT",1735689767358,26.58,702.54,702.53,76.05]
["binance-futures","BNBUSDT",1735689767763,26.45,702.54,702.53,76.05]
["binance-futures","BNBUSDT",1735689767883,26.34,702.54,702.53,76.05]
["binance-futures","BNBUSDT",1735689767904,26.44,702.54,702.53,76.05]
["binance-futures","BNBUSDT",1735689768195,26.45,702.54,702.53,76.05]
["binance-futures","BNBUSDT",1735689768257,26.77,702.54,702.53,76.06]
["binance-futures","BNBUSDT",1735689768348,26.77,702.54,702.53,76.1]
["binance-futures","BNBUSDT",1735689768413,32.41,702.54,702.53,76.08]
["binance-futures","BNBUSDT",1735689768539,32.4,702.54,702.53,76.23]
["binance-futures","BNBUSDT",1735689768638,33.31,702.54,702.53,76.21]
["binance-futures","BNBUSDT",1735689768676,33.6,702.54,702.53,76.2]
["binance-futures","BNBUSDT",1735689768751,33.61,702.54,702.53,77.56]
["binance-futures","BNBUSDT",1735689768805,35.73,702.54,702.53,77.57]
["binance-futures","BNBUSDT",1735689768867,35.76,702.54,702.53,77.7]
["binance-futures","BNBUSDT",1735689768932,35.76,702.54,702.53,77.69]
["binance-futures","BNBUSDT",1735689768986,34.14,702.54,702.53,77.66]
["binance-futures","BNBUSDT",1735689769175,34.14,702.54,702.53,77.64]
["binance-futures","BNBUSDT",1735689769287,34.14,702.54,702.53,77.63]
["binance-futures","BNBUSDT",1735689769541,34.59,702.54,702.53,77.78]
["binance-futures","BNBUSDT",1735689769606,34.59,702.54,702.53,77.82]
["binance-futures","BNBUSDT",1735689769673,35.02,702.54,702.53,77.75]
["binance-futures","BNBUSDT",1735689769953,34.74,702.54,702.53,77.92]
["binance-futures","BNBUSDT",1735689770011,34.74,702.54,702.53,81.11]
["binance-futures","BNBUSDT",1735689770130,34.73,702.54,702.53,81.28]
["binance-futures","BNBUSDT",1735689770198,33.44,702.54,702.53,81.12]
["binance-futures","BNBUSDT",1735689770356,33.44,702.54,702.53,81.07]
["binance-futures","BNBUSDT",1735689770407,33.43,702.54,702.53,81.25]
["binance-futures","BNBUSDT",1735689770436,33.43,702.54,702.53,81.38]
["binance-futures","BNBUSDT",1735689770502,33.43,702.54,702.53,81.37]
["binance-futures","BNBUSDT",1735689770595,33.43,702.54,702.53,81.38]
["binance-futures","BNBUSDT",1735689770636,33.36,702.54,702.53,81.38]
["binance-futures","BNBUSDT",1735689770763,33.35,702.54,702.53,81.54]
["binance-futures","BNBUSDT",1735689770842,41.37,702.54,702.53,78.33]
["binance-futures","BNBUSDT",1735689770867,41.37,702.54,702.53,77.41]
["binance-futures","BNBUSDT",1735689783653,7.81,702.56,702.55,46.46]
["binance-futures","BNBUSDT",1735689838727,7.2,702.32,702.31,17.26]
["binance-futures","BNBUSDT",1735689862357,2.7,702.55,702.54,23.8]
["binance-futures","BNBUSDT",1735689930005,17.98,702.66,702.65,7.35]
["binance-futures","BNBUSDT",1735689945423,18.24,702.85,702.84,16.0]
["binance-futures","BNBUSDT",1735689978367,40.02,702.63,702.62,0.85]
["binance-futures","BNBUSDT",1735690043110,26.63,702.88,702.87,0.94]
["binance-futures","BNBUSDT",1735690067687,87.31,703.39,703.38,9.05]
["binance-futures","BNBUSDT",1735690133251,1.08,703.31,703.3,45.25]
["binance-futures","BNBUSDT",1735690160529,16.56,703.6,703.59,1.93]
["binance-futures","BNBUSDT",1735690175224,7.16,703.5,703.49,33.18]
["binance-futures","BNBUSDT",1735690236512,15.16,703.77,703.76,21.47]
["binance-futures","BNBUSDT",1735690257291,20.43,703.41,703.4,7.65]
["binance-futures","BNBUSDT",1735690321447,7.85,703.4,703.39,25.83]
["binance-futures","BNBUSDT",1735690364869,7.56,703.63,703.62,32.55]
["binance-futures","BNBUSDT",1735690401536,13.2,703.75,703.74,0.55]
["binance-futures","BNBUSDT",1735690423966,11.4,703.61,703.6,8.87]
["binance-futures","BNBUSDT",1735690445729,5.61,703.92,703.91,13.44]
["binance-futures","BNBUSDT",1735690509851,24.24,703.81,703.8,3.61]
["binance-futures","BNBUSDT",1735690532288,4.23,704.1,704.09,20.33]
["binance-futures","BNBUSDT",1735690585573,3.11,704.32,704.31,25.87]
["binance-futures","BNBUSDT",1735690604365,21.62,704.37,704.36,0.73]
["binance-futures","BNBUSDT",1735690667723,13.15,704.29,704.28,26.13]
["binance-futures","BNBUSDT",1735690692757,9.09,704.16,704.15,2.19]
["binance-futures","BNBUSDT",1735690738198,32.51,704.25,704.24,1.85]
["binance-futures","BNBUSDT",1735690779244,11.1,703.89,703.88,6.46]
["binance-futures","BNBUSDT",1735690804147,8.95,704.2,704.19,36.88]
["binance-futures","BNBUSDT",1735690872145,30.39,704.3,704.29,8.72]
["binance-futures","BNBUSDT",1735690890558,22.82,704.41,704.4,46.86]
["binance-futures","BNBUSDT",1735690959292,4.26,704.09,704.08,22.99]
["binance-futures","BNBUSDT",1735690984934,0.13,703.86,703.85,32.78]
["binance-futures","BNBUSDT",1735691010251,0.65,703.98,703.97,41.22]
["binance-futures","BNBUSDT",1735691085125,21.31,704.04,704.03,2.59]
["binance-futures","BNBUSDT",1735691131529,25.8,703.92,703.91,25.06]
["binance-futures","BNBUSDT",1735691199899,12.95,704.05,704.04,13.12]
["binance-futures","BNBUSDT",1735691223852,24.06,703.92,703.91,4.91]
["binance-futures","BNBUSDT",1735691253448,20.57,703.76,703.75,2.85]
["binance-futures","BNBUSDT",1735691324632,34.24,703.95,703.94,5.78]
["binance-futures","BNBUSDT",1735691346447,20.22,703.99,703.98,3.01]
["binance-futures","BNBUSDT",1735691425355,7.83,704.42,704.41,23.98]
["binance-futures","BNBUSDT",1735691446592,8.09,704.75,704.74,23.23]
["binance-futures","BNBUSDT",1735691502699,21.0,705.09,705.08,1.12]
["binance-futures","BNBUSDT",1735691524207,7.79,705.0,704.99,51.37]
["binance-futures","BNBUSDT",1735691554035,8.89,705.38,705.37,44.62]
["binance-futures","BNBUSDT",1735691603116,5.49,705.38,705.37,20.47]
["binance-futures","BNBUSDT",1735691621317,26.89,705.41,705.4,1.64]
["binance-futures","BNBUSDT",1735691684411,12.75,705.49,705.48,15.96]
["binance-futures","BNBUSDT",1735691710550,8.96,705.42,705.41,24.78]
["binance-futures","BNBUSDT",1735691762158,13.6,705.6,705.59,15.09]
["binance-futures","BNBUSDT",1735691800157,13.97,705.66,705.65,7.6]
["binance-futures","BNBUSDT",1735691824663,6.46,705.67,705.66,24.23]
["binance-futures","BNBUSDT",1735691897785,24.81,705.55,705.54,22.65]
["binance-futures","BNBUSDT",1735691929061,0.08,705.75,705.74,28.1]
["binance-futures","BNBUSDT",1735691955843,1.07,705.93,705.92,31.82]
["binance-futures","BNBUSDT",1735692010019,14.54,705.93,705.92,30.7]
["binance-futures","BNBUSDT",1735692030716,4.81,706.15,706.14,50.01]
["binance-futures","BNBUSDT",1735692090953,28.92,706.06,706.05,14.64]
["binance-futures","BNBUSDT",1735692139912,6.14,705.94,705.93,39.83]
["binance-futures","BNBUSDT",1735692184546,25.28,705.68,705.67,51.41]
["binance-futures","BNBUSDT",1735692208131,8.48,706.06,706.05,60.15]
["binance-futures","BNBUSDT",1735692235725,27.87,706.23,706.22,53.72]
["binance-futures","BNBUSDT",1735692305596,8.2,706.09,706.08,56.89]
["binance-futures","BNBUSDT",1735692329174,32.53,706.09,706.08,3.02]
["binance-futures","BNBUSDT",1735692408045,0.25,706.3,706.29,52.36]
["binance-futures","BNBUSDT",1735692435269,19.77,706.68,706.67,9.03]
["binance-futures","BNBUSDT",1735692508333,20.34,706.46,706.45,6.97]
["binance-futures","BNBUSDT",1735692538128,32.11,706.42,706.41,4.14]
["binance-futures","BNBUSDT",1735692585056,35.39,706.5,706.49,2.56]
["binance-futures","BNBUSDT",1735692635286,19.14,706.49,706.48,7.45]
["binance-futures","BNBUSDT",1735692652813,21.54,706.92,706.91,2.27]
["binance-futures","BNBUSDT",1735692712235,0.02,706.69,706.68,40.04]
["binance-futures","BNBUSDT",1735692733013,0.17,706.7,706.69,52.39]
["binance-futures","BNBUSDT",1735692788243,35.0,706.64,706.63,0.45]
["binance-futures","BNBUSDT",1735692819428,36.69,706.58,706.57,19.99]
["binance-futures","BNBUSDT",1735692842469,48.46,706.68,706.67,1.3]
["binance-futures","BNBUSDT",1735692912285,56.24,706.33,706.32,1.21]
["binance-futures","BNBUSDT",1735692934510,14.93,706.33,706.32,12.98]
["binance-futures","BNBUSDT",1735692977875,36.66,706.14,706.13,1.08]
["binance-futures","BNBUSDT",1735693036070,33.14,706.12,706.11,13.48]
["binance-futures","BNBUSDT",1735693097672,1.91,706.36,706.35,5.1]
["binance-futures","BNBUSDT",1735693115465,34.08,706.87,706.86,13.88]
["binance-futures","BNBUSDT",1735693153139,39.11,709.12,709.11,19.75]
["binance-futures","BNBUSDT",1735693178546,22.46,708.85,708.84,31.78]
["binance-futures","BNBUSDT",1735693199008,63.53,708.81,708.8,4.13]
["binance-futures","BNBUSDT",1735693246677,52.09,708.32,708.31,22.01]
["binance-futures","BNBUSDT",1735693263738,0.65,708.07,708.06,52.66]
["binance-futures","BNBUSDT",1735693287169,2.32,708.1,708.09,56.19]
["binance-futures","BNBUSDT",1735693331054,3.69,708.22,708.21,17.54]
["binance-futures","BNBUSDT",1735693350949,40.93,707.84,707.83,6.16]
["binance-futures","BNBUSDT",1735693401551,10.63,707.34,707.33,33.33]
["binance-futures","BNBUSDT",1735693419704,11.87,707.5,707.49,47.68]
["binance-futures","BNBUSDT",1735693459912,18.91,707.26,707.25,6.09]
["binance-futures","BNBUSDT",1735693492824,20.72,707.28,707.27,35.12]
["binance-futures","BNBUSDT",1735693515579,28.31,707.37,707.36,46.17]
["binance-futures","BNBUSDT",1735693568731,25.51,706.94,706.93,22.6]
["binance-futures","BNBUSDT",1735693586473,3.27,707.22,707.21,21.81]
["binance-futures","BNBUSDT",1735693654496,0.54,707.45,707.44,39.85]
["binance-futures","BNBUSDT",1735693677217,22.84,707.69,707.68,12.05]
["binance-futures","BNBUSDT",1735693699541,18.93,707.94,707.93,31.65]
["binance-futures","BNBUSDT",1735693768330,0.56,708.03,708.02,33.49]
["binance-futures","BNBUSDT",1735693785443,0.24,708.46,708.45,56.96]
["binance-futures","BNBUSDT",1735693824367,15.36,708.53,708.52,23.53]
["binance-futures","BNBUSDT",1735693873666,5.37,708.52,708.51,20.93]
["binance-futures","BNBUSDT",1735693935002,10.84,708.63,708.62,17.68]
["binance-futures","BNBUSDT",1735693960074,2.38,708.71,708.7,44.29]
["binance-futures","BNBUSDT",1735693982449,0.56,708.76,708.75,48.18]
["binance-futures","BNBUSDT",1735694049272,8.26,708.68,708.67,15.44]
["binance-futures","BNBUSDT",1735694083515,1.38,708.68,708.67,27.88]
["binance-futures","BNBUSDT",1735694146586,13.99,707.97,707.96,4.39]
["binance-futures","BNBUSDT",1735694172910,53.65,707.67,707.66,5.12]
["binance-futures","BNBUSDT",1735694216668,4.22,707.39,707.38,13.3]
["binance-futures","BNBUSDT",1735694259709,35.19,707.24,707.23,4.14]
["binance-futures","BNBUSDT",1735694287114,53.79,707.49,707.48,0.56]
["binance-futures","BNBUSDT",1735694362220,0.17,707.81,707.8,37.77]
["binance-futures","BNBUSDT",1735694391821,2.84,707.75,707.74,20.36]
["binance-futures","BNBUSDT",1735694455179,4.46,707.78,707.74,14.6]
["binance-futures","BNBUSDT",1735694484613,14.72,708.08,708.07,6.43]
["binance-futures","BNBUSDT",1735694511379,22.74,708.0,707.99,0.28]
["binance-futures","BNBUSDT",1735694594885,50.04,708.2,708.19,14.56]
["binance-futures","BNBUSDT",1735694620343,20.49,707.82,707.81,3.15]
["binance-futures","BNBUSDT",1735694698308,2.31,707.72,707.71,27.35]
["binance-futures","BNBUSDT",1735694714368,0.08,707.96,707.95,17.74]
["binance-futures","BNBUSDT",1735694793222,12.55,707.77,707.76,9.17]
["binance-futures","BNBUSDT",1735694828141,5.99,707.77,707.76,24.88]
["binance-futures","BNBUSDT",1735694860102,4.0,707.63,707.62,18.54]
["binance-futures","BNBUSDT",1735694927880,17.35,707.94,707.93,11.12]
["binance-futures","BNBUSDT",1735694977112,2.79,707.75,707.74,11.62]
["binance-futures","BNBUSDT",1735695051429,23.89,708.55,708.54,6.77]
["binance-futures","BNBUSDT",1735695075947,16.25,708.94,708.93,4.44]
["binance-futures","BNBUSDT",1735695142806,14.18,708.96,708.95,5.53]
["binance-futures","BNBUSDT",1735695178622,1.14,708.78,708.77,36.31]
["binance-futures","BNBUSDT",1735695198722,20.16,708.7,708.69,11.82]
["binance-futures","BNBUSDT",1735695269050,0.19,709.2,709.19,27.21]
["binance-futures","BNBUSDT",1735695291069,0.77,709.44,709.43,54.23]
["binance-futures","BNBUSDT",1735695344265,9.7,709.54,709.53,12.93]
["binance-futures","BNBUSDT",1735695382159,7.81,709.52,709.51,30.58]
["binance-futures","BNBUSDT",1735695411275,91.52,709.62,709.61,27.66]
["binance-futures","BNBUSDT",1735695480393,32.91,710.11,710.1,15.5]
["binance-futures","BNBUSDT",1735695505646,9.47,710.14,710.13,18.33]
["binance-futures","BNBUSDT",1735695571090,9.19,710.05,710.04,35.69]
["binance-futures","BNBUSDT",1735695584805,0.26,710.13,710.12,47.51]
["binance-futures","BNBUSDT",1735695650749,7.1,710.15,710.14,22.92]
["binance-futures","BNBUSDT",1735695675040,33.81,710.17,710.16,15.6]
["binance-futures","BNBUSDT",1735695696511,1.41,710.45,710.44,69.21]
["binance-futures","BNBUSDT",1735695742014,10.06,710.38,710.37,27.52]
["binance-futures","BNBUSDT",1735695784219,27.56,709.91,709.9,17.75]
["binance-futures","BNBUSDT",1735695850773,31.85,710.01,710.0,56.72]
["binance-futures","BNBUSDT",1735695870674,8.04,709.76,709.75,16.11]
["binance-futures","BNBUSDT",1735695940708,25.21,710.36,710.35,75.46]
["binance-futures","BNBUSDT",1735695957387,33.58,710.36,710.35,27.89]
["binance-futures","BNBUSDT",1735695986429,2.77,710.42,710.41,33.15]
["binance-futures","BNBUSDT",1735696054332,2.11,710.5,710.49,29.94]
["binance-futures","BNBUSDT",1735696074153,4.98,710.32,710.31,105.79]
["binance-futures","BNBUSDT",1735696149333,160.05,710.58,710.57,67.59]
["binance-futures","BNBUSDT",1735696185032,6.89,710.54,710.53,22.74]
["binance-futures","BNBUSDT",1735696196728,9.98,710.64,710.63,56.69]
["binance-futures","BNBUSDT",1735696258853,21.31,710.34,710.33,0.43]
["binance-futures","BNBUSDT",1735696284307,16.76,710.35,710.34,34.02]
["binance-futures","BNBUSDT",1735696341832,27.9,708.88,708.87,0.94]
["binance-futures","BNBUSDT",1735696352203,25.15,708.55,708.54,6.29]
["binance-futures","BNBUSDT",1735696415264,0.37,708.79,708.76,0.86]
["binance-futures","BNBUSDT",1735696440276,1.72,708.57,708.54,1.38]
["binance-futures","BNBUSDT",1735696465065,41.0,708.28,708.27,0.5]
["binance-futures","BNBUSDT",1735696503439,0.03,708.38,708.37,22.05]
["binance-futures","BNBUSDT",1735696552254,18.65,708.62,708.61,15.38]
["binance-futures","BNBUSDT",1735696618102,26.9,708.33,708.32,28.72]
["binance-futures","BNBUSDT",1735696649320,5.34,708.46,708.45,34.2]
["binance-futures","BNBUSDT",1735696675486,3.58,708.64,708.63,36.03]
["binance-futures","BNBUSDT",1735696745209,56.48,708.23,708.22,24.19]
["binance-futures","BNBUSDT",1735696784334,36.6,708.19,708.18,61.88]
["binance-futures","BNBUSDT",1735696849249,43.35,708.19,708.18,8.23]
["binance-futures","BNBUSDT",1735696867422,3.14,708.61,708.6,51.08]
["binance-futures","BNBUSDT",1735696923752,21.7,708.41,708.4,15.71]
["binance-futures","BNBUSDT",1735696953691,11.58,708.29,708.28,18.39]
["binance-futures","BNBUSDT",1735696969640,7.68,708.29,708.28,37.44]
["binance-futures","BNBUSDT",1735697035306,19.34,708.82,708.81,24.17]
["binance-futures","BNBUSDT",1735697056207,5.66,708.93,708.92,10.5]
["binance-futures","BNBUSDT",1735697127817,6.56,708.88,708.87,25.42]
["binance-futures","BNBUSDT",1735697175221,3.62,708.68,708.67,37.7]
["binance-futures","BNBUSDT",1735697230015,86.24,708.49,708.48,11.3]
["binance-futures","BNBUSDT",1735697257235,52.93,708.3,708.29,21.57]
["binance-futures","BNBUSDT",1735697281915,32.92,708.23,708.22,16.88]
["binance-futures","BNBUSDT",1735697350582,18.91,708.1,708.09,15.7]
["binance-futures","BNBUSDT",1735697371944,17.07,708.18,708.17,36.76]
["binance-futures","BNBUSDT",1735697451664,46.75,708.47,708.46,0.5]
["binance-futures","BNBUSDT",1735697479580,3.5,708.65,708.64,14.31]
["binance-futures","BNBUSDT",1735697536707,20.32,708.67,708.66,5.01]
["binance-futures","BNBUSDT",1735697544988,51.16,708.81,708.8,1.49]
["binance-futures","BNBUSDT",1735697598811,151.34,708.51,708.5,644.27]
["binance-futures","BNBUSDT",1735697660573,5.32,708.88,708.87,54.26]
["binance-futures","BNBUSDT",1735697686133,11.23,709.2,709.19,27.75]
["binance-futures","BNBUSDT",1735697749364,51.12,708.99,708.98,2.13]
["binance-futures","BNBUSDT",1735697769193,1.44,708.88,708.87,29.91]
["binance-futures","BNBUSDT",1735697790629,22.45,709.85,709.84,20.56]
["binance-futures","BNBUSDT",1735697843975,12.5,710.05,710.04,31.58]
["binance-futures","BNBUSDT",1735697866211,5.04,710.0,709.99,37.96]
["binance-futures","BNBUSDT",1735697929130,3.68,710.64,710.63,53.8]
["binance-futures","BNBUSDT",1735697964874,3.84,710.54,710.53,25.04]
["binance-futures","BNBUSDT",1735698014509,9.74,710.92,710.91,44.95]
["binance-futures","BNBUSDT",1735698034453,17.49,710.78,710.77,50.1]
["binance-futures","BNBUSDT",1735698058156,9.87,710.45,710.44,96.94]
["binance-futures","BNBUSDT",1735698115944,1.51,710.09,710.08,20.02]
["binance-futures","BNBUSDT",1735698130173,3.65,710.13,710.12,15.36]
["binance-futures","BNBUSDT",1735698206300,1.4,710.39,710.38,23.5]
["binance-futures","BNBUSDT",1735698233300,2.18,710.37,710.36,23.22]
["binance-futures","BNBUSDT",1735698261551,53.93,710.27,710.26,1.92]
["binance-futures","BNBUSDT",1735698332263,22.69,709.75,709.74,2.71]
["binance-futures","BNBUSDT",1735698361293,27.14,709.93,709.92,10.76]
["binance-futures","BNBUSDT",1735698417295,23.5,710.0,709.99,13.38]
["binance-futures","BNBUSDT",1735698449823,9.62,709.77,709.76,21.44]
["binance-futures","BNBUSDT",1735698515802,0.95,709.72,709.71,0.88]
["binance-futures","BNBUSDT",1735698542801,13.42,709.71,709.7,9.9]
["binance-futures","BNBUSDT",1735698594324,2.78,710.06,710.05,36.98]
["binance-futures","BNBUSDT",1735698637235,37.52,710.39,710.38,12.06]
["binance-futures","BNBUSDT",1735698661884,26.26,710.49,710.48,32.72]
["binance-futures","BNBUSDT",1735698721650,18.52,709.56,709.55,11.58]
["binance-futures","BNBUSDT",1735698751386,16.04,709.75,709.74,15.0]
["binance-futures","BNBUSDT",1735698767561,15.16,709.65,709.64,4.16]
["binance-futures","BNBUSDT",1735698832814,23.98,709.48,709.47,5.88]
["binance-futures","BNBUSDT",1735698856379,0.65,709.21,709.2,28.93]
["binance-futures","BNBUSDT",1735698918207,21.43,709.83,709.82,7.79]
["binance-futures","BNBUSDT",1735698966357,19.83,709.92,709.91,4.93]
["binance-futures","BNBUSDT",1735699011215,23.07,709.55,709.54,8.1]
["binance-futures","BNBUSDT",1735699032445,0.84,709.72,709.71,9.84]
["binance-futures","BNBUSDT",1735699059414,14.99,709.61,709.6,3.86]
["binance-futures","BNBUSDT",1735699124191,18.51,710.03,710.02,19.49]
["binance-futures","BNBUSDT",1735699151310,32.62,709.8,709.79,4.67]
["binance-futures","BNBUSDT",1735699220179,4.62,709.61,709.6,17.97]
["binance-futures","BNBUSDT",1735699242342,0.49,709.82,709.81,19.71]
["binance-futures","BNBUSDT",1735699317048,2.96,709.99,709.98,51.56]
["binance-futures","BNBUSDT",1735699345226,41.29,709.89,709.88,1.47]
["binance-futures","BNBUSDT",1735699401222,25.63,710.05,710.04,30.83]
["binance-futures","BNBUSDT",1735699465077,17.59,709.86,709.85,21.37]
["binance-futures","BNBUSDT",1735699495481,24.98,709.86,709.85,15.81]
["binance-futures","BNBUSDT",1735699561149,30.11,710.01,710.0,2.36]
["binance-futures","BNBUSDT",1735699588324,24.07,710.0,709.99,6.11]
["binance-futures","BNBUSDT",1735699659656,50.2,709.44,709.43,9.3]
["binance-futures","BNBUSDT",1735699687878,2.29,709.69,709.68,27.53]
["binance-futures","BNBUSDT",1735699714131,35.8,709.85,709.84,5.37]
["binance-futures","BNBUSDT",1735699779298,15.57,709.06,709.05,5.18]
["binance-futures","BNBUSDT",1735699820958,34.02,708.98,708.97,7.2]
["binance-futures","BNBUSDT",1735699882626,36.84,709.11,709.1,6.73]
["binance-futures","BNBUSDT",1735699907754,27.88,709.06,709.05,4.07]
["binance-futures","BNBUSDT",1735699933296,6.91,709.35,709.34,49.39]
["binance-futures","BNBUSDT",1735699991836,12.31,709.41,709.4,1.37]
["binance-futures","BNBUSDT",1735700058915,1.3,709.41,709.4,68.59]
["binance-futures","BNBUSDT",1735700101080,8.7,709.18,709.17,45.58]
["binance-futures","BNBUSDT",1735700122332,34.99,709.38,709.37,9.9]
["binance-futures","BNBUSDT",1735700198707,29.48,709.25,709.24,6.13]
["binance-futures","BNBUSDT",1735700220105,3.17,709.4,709.39,23.5]
["binance-futures","BNBUSDT",1735700262157,5.0,709.57,709.56,23.02]
["binance-futures","BNBUSDT",1735700341786,21.99,709.46,709.45,7.22]
["binance-futures","BNBUSDT",1735700365152,2.18,709.41,709.4,65.18]
["binance-futures","BNBUSDT",1735700439803,12.05,709.49,709.48,9.54]
["binance-futures","BNBUSDT",1735700460775,23.21,709.45,709.44,4.08]
["binance-futures","BNBUSDT",1735700505197,28.88,709.18,709.17,36.51]
["binance-futures","BNBUSDT",1735700543182,1.25,708.91,708.9,24.23]
["binance-futures","BNBUSDT",1735700565117,10.78,708.78,708.77,10.14]
["binance-futures","BNBUSDT",1735700635533,3.31,708.93,708.92,17.15]
["binance-futures","BNBUSDT",1735700665800,46.27,709.0,708.99,34.98]
["binance-futures","BNBUSDT",1735700743167,11.22,708.85,708.84,16.51]
["binance-futures","BNBUSDT",1735700766109,24.56,708.71,708.7,5.67]
["binance-futures","BNBUSDT",1735700788302,33.19,708.64,708.63,0.38]
["binance-futures","BNBUSDT",1735700857248,8.4,708.73,708.72,1.69]
["binance-futures","BNBUSDT",1735700892726,11.42,708.57,708.56,24.32]
["binance-futures","BNBUSDT",1735700938755,10.77,708.27,708.26,35.11]
["binance-futures","BNBUSDT",1735700986809,4.87,708.33,708.32,21.5]
["binance-futures","BNBUSDT",1735701063816,2.24,708.51,708.5,65.68]
["binance-futures","BNBUSDT",1735701084926,28.94,708.65,708.64,4.71]
["binance-futures","BNBUSDT",1735701111403,2.5,708.48,708.47,14.0]
["binance-futures","BNBUSDT",1735701195786,5.08,708.76,708.75,29.39]
["binance-futures","BNBUSDT",1735701224577,27.27,708.79,708.78,2.73]
["binance-futures","BNBUSDT",1735701304068,10.37,708.77,708.76,11.34]
["binance-futures","BNBUSDT",1735701326117,14.74,708.62,708.61,6.91]
["binance-futures","BNBUSDT",1735701368723,8.39,708.44,708.43,12.11]
["binance-futures","BNBUSDT",1735701416241,30.42,708.35,708.34,4.17]
["binance-futures","BNBUSDT",1735701438492,34.99,708.1,708.09,5.62]
["binance-futures","BNBUSDT",1735701501444,26.16,707.89,707.88,9.92]
["binance-futures","BNBUSDT",1735701530359,4.66,707.91,707.9,27.51]
["binance-futures","BNBUSDT",1735701592617,7.89,707.8,707.79,2.38]
["binance-futures","BNBUSDT",1735701621383,26.66,708.39,708.38,10.81]
["binance-futures","BNBUSDT",1735701642006,22.42,708.08,708.07,4.11]
["binance-futures","BNBUSDT",1735701708047,11.39,707.02,707.01,38.13]
["binance-futures","BNBUSDT",1735701727403,23.12,707.06,707.05,7.93]
["binance-futures","BNBUSDT",1735701760464,57.88,707.45,707.44,1.83]
["binance-futures","BNBUSDT",1735701819400,0.83,707.04,707.03,43.64]
["binance-futures","BNBUSDT",1735701890111,45.48,706.94,706.93,12.13]
["binance-futures","BNBUSDT",1735701917920,17.74,706.81,706.8,6.67]
["binance-futures","BNBUSDT",1735701943257,41.79,706.71,706.7,6.15]
["binance-futures","BNBUSDT",1735702008437,18.64,706.89,706.88,7.78]
["binance-futures","BNBUSDT",1735702055682,7.73,706.91,706.9,4.85]
["binance-futures","BNBUSDT",1735702124069,5.19,706.35,706.34,66.46]
["binance-futures","BNBUSDT",1735702147236,22.18,706.11,706.1,30.74]
["binance-futures","BNBUSDT",1735702173623,44.31,706.17,706.16,53.76]
["binance-futures","BNBUSDT",1735702236210,11.91,706.41,706.4,52.69]
["binance-futures","BNBUSDT",1735702263149,4.96,706.76,706.75,92.51]
["binance-futures","BNBUSDT",1735702332506,5.67,706.6,706.59,47.67]
["binance-futures","BNBUSDT",1735702364857,17.97,706.65,706.64,23.89]
["binance-futures","BNBUSDT",1735702422927,27.39,706.56,706.55,4.81]
["binance-futures","BNBUSDT",1735702477311,8.65,706.56,706.55,28.15]
["binance-futures","BNBUSDT",1735702510605,3.17,706.11,706.1,39.3]
["binance-futures","BNBUSDT",1735702581818,29.45,706.28,706.27,20.03]
["binance-futures","BNBUSDT",1735702606521,13.05,706.41,706.4,57.78]
["binance-futures","BNBUSDT",1735702688115,38.41,706.2,706.19,18.22]
["binance-futures","BNBUSDT",1735702716318,4.64,706.28,706.27,44.0]
["binance-futures","BNBUSDT",1735702785513,4.15,706.53,706.52,27.17]
["binance-futures","BNBUSDT",1735702815287,142.1,706.54,706.53,31.23]
["binance-futures","BNBUSDT",1735702839543,49.33,706.45,706.44,3.76]
["binance-futures","BNBUSDT",1735702884350,4.65,706.3,706.29,35.9]
["binance-futures","BNBUSDT",1735702940070,144.83,706.09,706.08,13.93]
["binance-futures","BNBUSDT",1735703018717,125.45,706.08,706.07,58.14]
["binance-futures","BNBUSDT",1735703045288,17.52,706.29,706.28,18.87]
["binance-futures","BNBUSDT",1735703071247,3.79,706.15,706.14,23.26]
["binance-futures","BNBUSDT",1735703136283,2.49,706.52,706.51,49.85]
["binance-futures","BNBUSDT",1735703169233,9.48,706.58,706.57,21.49]
["binance-futures","BNBUSDT",1735703245884,3.76,706.63,706.62,37.77]
["binance-futures","BNBUSDT",1735703270718,36.15,706.02,706.01,5.62]
["binance-futures","BNBUSDT",1735703340595,22.12,706.02,706.01,18.72]
["binance-futures","BNBUSDT",1735703385364,21.94,705.92,705.91,8.01]
["binance-futures","BNBUSDT",1735703401128,4.38,706.08,706.07,32.8]
["binance-futures","BNBUSDT",1735703474158,3.82,705.45,705.44,28.51]
["binance-futures","BNBUSDT",1735703503877,49.49,705.33,705.32,23.28]
["binance-futures","BNBUSDT",1735703566941,50.59,705.19,705.18,9.47]
["binance-futures","BNBUSDT",1735703607101,11.09,705.33,705.32,11.46]
["binance-futures","BNBUSDT",1735703641041,5.59,705.41,705.4,18.52]
["binance-futures","BNBUSDT",1735703719447,22.3,705.47,705.46,1.53]
["binance-futures","BNBUSDT",1735703752876,8.86,705.43,705.42,8.46]
["binance-futures","BNBUSDT",1735703842261,15.67,705.54,705.53,16.43]
["binance-futures","BNBUSDT",1735703861305,0.39,705.43,705.42,19.49]
["binance-futures","BNBUSDT",1735703945310,1.46,705.45,705.44,31.96]
["binance-futures","BNBUSDT",1735703973915,18.26,705.52,705.51,21.06]
["binance-futures","BNBUSDT",1735704008039,8.18,705.54,705.53,51.18]
["binance-futures","BNBUSDT",1735704059297,0.21,705.33,705.32,18.11]
["binance-futures","BNBUSDT",1735704098719,75.91,705.23,705.22,4.09]
["binance-futures","BNBUSDT",1735704166512,32.01,705.17,705.16,5.26]
["binance-futures","BNBUSDT",1735704198221,3.11,705.32,705.31,33.88]
["binance-futures","BNBUSDT",1735704265561,13.83,705.69,705.68,4.82]
["binance-futures","BNBUSDT",1735704296398,10.02,705.57,705.56,10.04]
["binance-futures","BNBUSDT",1735704320502,23.06,705.5,705.49,5.37]
["binance-futures","BNBUSDT",1735704391037,11.55,705.42,705.41,18.33]
["binance-futures","BNBUSDT",1735704420861,51.83,705.56,705.55,1.26]
["binance-futures","BNBUSDT",1735704494477,35.87,705.34,705.33,3.37]
["binance-futures","BNBUSDT",1735704541234,3.44,705.34,705.33,21.78]
["binance-futures","BNBUSDT",1735704585279,20.47,705.14,705.13,1.56]
["binance-futures","BNBUSDT",1735704613877,12.88,705.14,705.13,16.61]
["binance-futures","BNBUSDT",1735704636062,23.76,705.18,705.17,5.51]
["binance-futures","BNBUSDT",1735704719113,32.35,705.15,705.14,7.99]
["binance-futures","BNBUSDT",1735704734838,33.3,704.86,704.85,0.85]
["binance-futures","BNBUSDT",1735704798110,28.44,704.51,704.5,29.43]
["binance-futures","BNBUSDT",1735704818386,1.07,704.69,704.68,31.48]
["binance-futures","BNBUSDT",1735704846502,12.16,704.76,704.75,10.14]
["binance-futures","BNBUSDT",1735704892545,17.9,704.97,704.96,1.93]
["binance-futures","BNBUSDT",1735704935119,15.73,705.02,705.01,6.44]
["binance-futures","BNBUSDT",1735704999920,2.63,705.06,705.05,10.15]
["binance-futures","BNBUSDT",1735705025278,12.08,704.74,704.73,0.26]
["binance-futures","BNBUSDT",1735705084034,8.83,704.11,704.1,8.17]
["binance-futures","BNBUSDT",1735705099439,10.49,704.22,704.21,6.09]
["binance-futures","BNBUSDT",1735705129771,4.66,704.75,704.74,49.43]
["binance-futures","BNBUSDT",1735705200141,0.76,704.93,704.92,43.44]
["binance-futures","BNBUSDT",1735705221687,1.76,705.27,705.26,21.86]
["binance-futures","BNBUSDT",1735705294967,33.09,704.88,704.87,1.28]
["binance-futures","BNBUSDT",1735705330552,31.37,704.66,704.65,11.35]
["binance-futures","BNBUSDT",1735705391820,0.54,705.0,704.99,24.49]
["binance-futures","BNBUSDT",1735705420506,46.32,704.9,704.89,0.37]
["binance-futures","BNBUSDT",1735705447555,15.21,704.83,704.82,16.11]
["binance-futures","BNBUSDT",1735705537204,16.05,704.9,704.89,2.9]
["binance-futures","BNBUSDT",1735705554560,6.31,704.9,704.89,16.26]
["binance-futures","BNBUSDT",1735705658278,5.54,705.11,705.1,26.1]
["binance-futures","BNBUSDT",1735705694095,21.74,705.34,705.33,15.08]
["binance-futures","BNBUSDT",1735705727636,1.0,705.22,705.21,44.89]
["binance-futures","BNBUSDT",1735705807523,36.99,704.93,704.92,2.33]
["binance-futures","BNBUSDT",1735705839773,8.69,705.1,705.09,11.3]
["binance-futures","BNBUSDT",1735705904960,17.01,705.35,705.34,1.59]
["binance-futures","BNBUSDT",1735705934898,8.86,705.24,705.23,26.1]
["binance-futures","BNBUSDT",1735706020053,23.38,705.29,705.28,7.33]
["binance-futures","BNBUSDT",1735706034686,8.81,705.14,705.13,6.75]
["binance-futures","BNBUSDT",1735706062315,3.1,704.73,704.72,20.98]
["binance-futures","BNBUSDT",1735706126458,1.34,704.77,704.76,18.83]
["binance-futures","BNBUSDT",1735706157069,10.29,704.89,704.88,5.53]
["binance-futures","BNBUSDT",1735706234107,16.33,704.72,704.71,3.76]
["binance-futures","BNBUSDT",1735706273578,5.96,704.86,704.85,8.7]
["binance-futures","BNBUSDT",1735706294867,1.23,704.77,704.76,19.53]
["binance-futures","BNBUSDT",1735706380668,1.69,704.97,704.96,17.26]
["binance-futures","BNBUSDT",1735706410019,4.48,704.92,704.91,11.02]
["binance-futures","BNBUSDT",1735706479052,18.33,704.68,704.67,4.25]
["binance-futures","BNBUSDT",1735706535819,22.99,704.77,704.76,6.25]
["binance-futures","BNBUSDT",1735706580161,47.59,705.13,705.12,0.22]
["binance-futures","BNBUSDT",1735706609518,31.25,704.93,704.92,2.6]
["binance-futures","BNBUSDT",1735706635614,26.18,704.87,704.86,2.05]
["binance-futures","BNBUSDT",1735706714969,29.81,704.68,704.67,14.82]
["binance-futures","BNBUSDT",1735706737170,3.35,704.68,704.67,44.9]
["binance-futures","BNBUSDT",1735706819497,22.86,704.73,704.72,4.66]
["binance-futures","BNBUSDT",1735706848864,40.03,704.41,704.4,1.69]
["binance-futures","BNBUSDT",1735706916384,9.6,704.76,704.75,8.6]
["binance-futures","BNBUSDT",1735706945434,7.09,704.99,704.98,19.56]
["binance-futures","BNBUSDT",1735706981011,14.03,705.04,705.03,12.79]
["binance-futures","BNBUSDT",1735707027589,8.13,704.88,704.87,30.57]
["binance-futures","BNBUSDT",1735707064529,3.62,704.89,704.88,43.58]
["binance-futures","BNBUSDT",1735707142802,5.88,705.44,705.43,11.45]
["binance-futures","BNBUSDT",1735707174320,12.48,705.38,705.37,5.77]
["binance-futures","BNBUSDT",1735707240367,4.34,705.0,704.99,11.2]
["binance-futures","BNBUSDT",1735707286165,1.39,705.09,705.08,33.93]
["binance-futures","BNBUSDT",1735707314486,21.13,705.1,705.09,4.25]
["binance-futures","BNBUSDT",1735707405233,2.21,705.69,705.68,29.28]
["binance-futures","BNBUSDT",1735707454690,12.3,705.54,705.53,16.81]
["binance-futures","BNBUSDT",1735707519743,23.02,705.19,705.18,5.21]
["binance-futures","BNBUSDT",1735707549403,28.27,704.84,704.83,0.49]
["binance-futures","BNBUSDT",1735707571830,1.21,704.63,704.62,18.75]
["binance-futures","BNBUSDT",1735707643161,3.15,704.59,704.58,20.45]
["binance-futures","BNBUSDT",1735707658910,0.15,704.88,704.87,28.83]
["binance-futures","BNBUSDT",1735707733516,21.92,704.56,704.55,18.02]
["binance-futures","BNBUSDT",1735707765147,26.64,704.51,704.5,1.97]
["binance-futures","BNBUSDT",1735707843463,4.42,704.53,704.52,15.32]
["binance-futures","BNBUSDT",1735707876499,22.66,704.64,704.63,8.98]
["binance-futures","BNBUSDT",1735707916305,2.99,704.91,704.9,22.31]
["binance-futures","BNBUSDT",1735707983329,12.21,705.22,705.21,8.68]
["binance-futures","BNBUSDT",1735708020423,24.08,704.94,704.93,11.81]
["binance-futures","BNBUSDT",1735708103946,21.06,704.78,704.77,6.2]
["binance-futures","BNBUSDT",1735708133055,8.92,704.51,704.5,14.06]
["binance-futures","BNBUSDT",1735708188507,30.67,704.24,704.23,1.41]
["binance-futures","BNBUSDT",1735708229458,14.26,704.4,704.39,24.9]
["binance-futures","BNBUSDT",1735708262059,16.16,704.5,704.49,5.28]
["binance-futures","BNBUSDT",1735708327469,9.09,704.68,704.67,5.0]
["binance-futures","BNBUSDT",1735708356255,23.6,705.01,705.0,0.43]
["binance-futures","BNBUSDT",1735708439703,8.44,704.89,704.88,10.43]
["binance-futures","BNBUSDT",1735708469121,20.89,705.04,705.03,8.76]
["binance-futures","BNBUSDT",1735708499178,15.39,704.65,704.64,2.87]
["binance-futures","BNBUSDT",1735708569565,27.88,704.63,704.62,29.15]
["binance-futures","BNBUSDT",1735708622213,30.69,704.83,704.82,6.76]
["binance-futures","BNBUSDT",1735708676307,2.53,704.83,704.82,13.84]
["binance-futures","BNBUSDT",1735708706314,4.65,704.77,704.76,6.01]
["binance-futures","BNBUSDT",1735708738606,2.86,704.85,704.84,18.79]
["binance-futures","BNBUSDT",1735708819149,0.61,705.15,705.14,86.92]
["binance-futures","BNBUSDT",1735708847537,6.5,705.2,705.19,42.39]
["binance-futures","BNBUSDT",1735708911752,16.68,705.05,705.04,4.56]
["binance-futures","BNBUSDT",1735708937373,11.1,704.9,704.89,23.39]
["binance-futures","BNBUSDT",1735709024623,4.82,705.16,705.15,50.85]
["binance-futures","BNBUSDT",1735709051441,5.54,705.5,705.49,12.83]
["binance-futures","BNBUSDT",1735709107332,28.87,705.2,705.19,3.37]
["binance-futures","BNBUSDT",1735709178354,0.55,705.5,705.49,58.47]
["binance-futures","BNBUSDT",1735709206405,9.38,705.8,705.79,5.3]
["binance-futures","BNBUSDT",1735709280253,29.63,705.83,705.82,20.51]
["binance-futures","BNBUSDT",1735709308326,0.48,705.87,705.86,32.74]
["binance-futures","BNBUSDT",1735709394439,10.75,705.78,705.77,36.84]
["binance-futures","BNBUSDT",1735709428215,16.71,705.96,705.95,7.57]
["binance-futures","BNBUSDT",1735709463597,1.86,705.91,705.9,41.11]
["binance-futures","BNBUSDT",1735709545444,14.16,705.73,705.72,16.11]
["binance-futures","BNBUSDT",1735709579680,1.62,705.53,705.52,28.83]
["binance-futures","BNBUSDT",1735709627520,2.74,705.63,705.62,32.02]
["binance-futures","BNBUSDT",1735709690381,36.16,705.2,705.19,6.44]
["binance-futures","BNBUSDT",1735709716304,1.84,705.33,705.32,22.03]
["binance-futures","BNBUSDT",1735709806513,9.58,705.59,705.58,13.34]
["binance-futures","BNBUSDT",1735709839010,10.58,705.46,705.45,23.27]
["binance-futures","BNBUSDT",1735709916989,41.63,705.21,705.2,0.49]
["binance-futures","BNBUSDT",1735709955347,11.64,705.08,705.07,10.01]
["binance-futures","BNBUSDT",1735710022425,12.55,704.65,704.64,20.51]
["binance-futures","BNBUSDT",1735710043445,4.07,704.56,704.55,22.34]
["binance-futures","BNBUSDT",1735710076749,13.41,704.55,704.54,32.61]
["binance-futures","BNBUSDT",1735710147938,0.05,704.67,704.66,21.31]
["binance-futures","BNBUSDT",1735710180995,32.54,704.69,704.68,10.23]
["binance-futures","BNBUSDT",1735710261656,3.2,705.16,705.15,17.87]
["binance-futures","BNBUSDT",1735710289510,18.91,705.26,705.25,6.36]
["binance-futures","BNBUSDT",1735710343526,3.11,705.57,705.56,14.69]
["binance-futures","BNBUSDT",1735710396767,26.04,705.48,705.47,5.23]
["binance-futures","BNBUSDT",1735710424397,0.49,705.46,705.45,43.93]
["binance-futures","BNBUSDT",1735710522113,16.94,705.52,705.51,5.27]
["binance-futures","BNBUSDT",1735710556898,54.93,705.52,705.51,8.42]
["binance-futures","BNBUSDT",1735710659261,48.94,705.18,705.17,2.62]
["binance-futures","BNBUSDT",1735710684928,12.01,705.35,705.34,1.65]
["binance-futures","BNBUSDT",1735710716680,4.87,705.41,705.4,25.8]
["binance-futures","BNBUSDT",1735710817213,7.0,705.68,705.67,13.15]
["binance-futures","BNBUSDT",1735710850609,3.23,705.88,705.87,31.9]
["binance-futures","BNBUSDT",1735710907108,12.43,705.33,705.32,19.91]
["binance-futures","BNBUSDT",1735710977323,11.45,705.4,705.39,12.17]
["binance-futures","BNBUSDT",1735711078270,45.36,705.46,705.45,0.58]
["binance-futures","BNBUSDT",1735711117395,3.91,705.46,705.45,28.01]
["binance-futures","BNBUSDT",1735711159226,16.45,705.36,705.35,6.33]
["binance-futures","BNBUSDT",1735711237195,2.08,705.33,705.32,25.19]
["binance-futures","BNBUSDT",1735711268800,6.26,705.92,705.91,14.17]
["binance-futures","BNBUSDT",1735711347401,9.11,705.89,705.88,0.99]
["binance-futures","BNBUSDT",1735711374477,5.39,706.0,705.99,16.76]
["binance-futures","BNBUSDT",1735711414943,13.93,706.18,706.17,1.22]
["binance-futures","BNBUSDT",1735711474689,20.83,706.02,706.01,2.94]
["binance-futures","BNBUSDT",1735711509039,3.14,705.94,705.93,12.32]
["binance-futures","BNBUSDT",1735711589404,40.56,705.77,705.76,3.86]
["binance-futures","BNBUSDT",1735711608920,8.75,705.71,705.7,56.37]
["binance-futures","BNBUSDT",1735711676102,9.31,704.91,704.9,67.36]
["binance-futures","BNBUSDT",1735711704914,13.45,705.11,705.1,6.68]
["binance-futures","BNBUSDT",1735711733803,28.61,705.2,705.19,10.03]
["binance-futures","BNBUSDT",1735711810476,0.4,705.26,705.25,27.4]
["binance-futures","BNBUSDT",1735711832176,2.97,705.48,705.47,35.18]
["binance-futures","BNBUSDT",1735711868630,2.05,705.55,705.54,54.09]
["binance-futures","BNBUSDT",1735711942264,28.35,705.31,705.3,13.84]
["binance-futures","BNBUSDT",1735712024389,13.76,705.32,705.31,20.43]
["binance-futures","BNBUSDT",1735712060234,20.38,705.32,705.31,11.51]
["binance-futures","BNBUSDT",1735712090897,18.91,705.2,705.19,21.31]
["binance-futures","BNBUSDT",1735712146275,1.48,705.76,705.75,35.39]
["binance-futures","BNBUSDT",1735712190679,7.02,705.88,705.87,45.58]
["binance-futures","BNBUSDT",1735712265368,28.54,705.38,705.37,1.84]
["binance-futures","BNBUSDT",1735712296813,3.69,705.32,705.31,12.53]
["binance-futures","BNBUSDT",1735712330072,3.77,705.31,705.3,12.1]
["binance-futures","BNBUSDT",1735712423262,1.14,705.7,705.69,48.66]
["binance-futures","BNBUSDT",1735712450957,2.66,705.71,705.7,22.28]
["binance-futures","BNBUSDT",1735712536769,3.59,706.0,705.99,48.54]
["binance-futures","BNBUSDT",1735712574556,5.47,706.25,706.24,31.44]
["binance-futures","BNBUSDT",1735712659842,15.45,706.41,706.4,7.17]
["binance-futures","BNBUSDT",1735712664888,27.55,706.31,706.3,6.64]
["binance-futures","BNBUSDT",1735712728058,18.1,706.3,706.29,7.92]
["binance-futures","BNBUSDT",1735712821704,22.42,706.4,706.39,10.07]
["binance-futures","BNBUSDT",1735712857152,13.41,706.4,706.39,8.81]
["binance-futures","BNBUSDT",1735712940651,0.19,706.34,706.33,17.64]
["binance-futures","BNBUSDT",1735712971213,15.69,706.28,706.27,9.1]
["binance-futures","BNBUSDT",1735713054377,27.12,706.26,706.25,10.8]
["binance-futures","BNBUSDT",1735713084287,23.31,706.28,706.27,5.25]
["binance-futures","BNBUSDT",1735713105265,49.51,706.01,706.0,5.42]
["binance-futures","BNBUSDT",1735713156837,10.24,705.86,705.85,28.76]
["binance-futures","BNBUSDT",1735713213645,25.4,705.65,705.64,14.04]
["binance-futures","BNBUSDT",1735713301167,38.04,705.31,705.3,12.19]
["binance-futures","BNBUSDT",1735713323860,66.89,705.12,705.11,2.15]
["binance-futures","BNBUSDT",1735713387745,28.67,704.81,704.8,9.3]
["binance-futures","BNBUSDT",1735713401766,4.72,704.62,704.61,24.69]
["binance-futures","BNBUSDT",1735713432866,1.06,705.11,705.1,59.5]
["binance-futures","BNBUSDT",1735713509426,13.08,705.05,705.04,7.66]
["binance-futures","BNBUSDT",1735713541661,14.27,704.94,704.93,9.7]
["binance-futures","BNBUSDT",1735713606506,17.91,705.24,705.23,29.62]
["binance-futures","BNBUSDT",1735713642228,8.36,705.39,705.38,29.62]
["binance-futures","BNBUSDT",1735713658192,21.27,705.29,705.28,2.4]
["binance-futures","BNBUSDT",1735713740021,17.22,705.39,705.38,13.25]
["binance-futures","BNBUSDT",1735713777495,30.7,705.59,705.58,29.45]
["binance-futures","BNBUSDT",1735713868994,42.96,705.65,705.64,8.04]
["binance-futures","BNBUSDT",1735713885227,8.59,705.64,705.63,12.18]
["binance-futures","BNBUSDT",1735713981346,21.39,705.49,705.48,5.71]
["binance-futures","BNBUSDT",1735714010210,14.88,705.34,705.33,5.71]
["binance-futures","BNBUSDT",1735714048535,32.23,705.29,705.28,35.45]
["binance-futures","BNBUSDT",1735714157301,15.55,705.45,705.44,8.3]
["binance-futures","BNBUSDT",1735714187495,13.09,705.45,705.44,10.19]
["binance-futures","BNBUSDT",1735714277336,10.62,705.32,705.31,7.96]
["binance-futures","BNBUSDT",1735714311259,3.03,705.22,705.21,41.16]
["binance-futures","BNBUSDT",1735714346807,6.35,705.3,705.29,7.96]
["binance-futures","BNBUSDT",1735714423676,27.7,705.42,705.41,3.97]
["binance-futures","BNBUSDT",1735714473378,36.96,705.76,705.75,1.24]
["binance-futures","BNBUSDT",1735714573939,4.65,705.95,705.94,17.98]
["binance-futures","BNBUSDT",1735714603207,0.96,706.09,706.08,59.35]
["binance-futures","BNBUSDT",1735714675320,12.8,706.44,706.43,25.25]
["binance-futures","BNBUSDT",1735714700732,21.04,706.3,706.29,5.43]
["binance-futures","BNBUSDT",1735714728590,4.42,706.42,706.41,14.87]
["binance-futures","BNBUSDT",1735714814795,1.39,706.53,706.52,39.82]
["binance-futures","BNBUSDT",1735714843136,8.39,706.5,706.49,12.47]
["binance-futures","BNBUSDT",1735714907253,12.65,705.75,705.74,3.32]
["binance-futures","BNBUSDT",1735714954468,65.76,705.52,705.51,0.5]
["binance-futures","BNBUSDT",1735715011391,73.91,705.56,705.55,21.0]
["binance-futures","BNBUSDT",1735715049941,63.85,705.56,705.55,43.79]
["binance-futures","BNBUSDT",1735715082812,31.89,705.55,705.54,8.49]
["binance-futures","BNBUSDT",1735715156234,8.28,705.56,705.55,18.28]
["binance-futures","BNBUSDT",1735715179748,56.14,705.5,705.49,31.84]
["binance-futures","BNBUSDT",1735715270308,19.95,705.4,705.39,18.66]
["binance-futures","BNBUSDT",1735715299446,5.13,705.55,705.54,22.07]
["binance-futures","BNBUSDT",1735715329750,10.71,705.64,705.63,51.11]
["binance-futures","BNBUSDT",1735715407233,51.55,705.52,705.51,5.13]
["binance-futures","BNBUSDT",1735715449140,116.06,705.5,705.49,20.28]
["binance-futures","BNBUSDT",1735715508012,43.12,705.09,705.08,2.78]
["binance-futures","BNBUSDT",1735715527047,35.23,704.93,704.92,0.34]
["binance-futures","BNBUSDT",1735715607449,27.95,705.03,705.02,0.84]
["binance-futures","BNBUSDT",1735715632400,3.98,705.14,705.13,32.8]
["binance-futures","BNBUSDT",1735715657338,8.14,705.02,705.01,19.83]
["binance-futures","BNBUSDT",1735715744795,53.91,704.89,704.88,6.27]
["binance-futures","BNBUSDT",1735715774556,27.56,704.81,704.8,19.5]
["binance-futures","BNBUSDT",1735715861984,1.25,704.99,704.98,54.26]
["binance-futures","BNBUSDT",1735715902155,30.6,704.95,704.94,3.0]
["binance-futures","BNBUSDT",1735715981003,16.22,705.01,705.0,2.01]
["binance-futures","BNBUSDT",1735716011071,6.7,704.78,704.77,17.67]
["binance-futures","BNBUSDT",1735716037144,25.1,704.8,704.79,2.91]
["binance-futures","BNBUSDT",1735716122540,25.63,704.87,704.86,5.34]
["binance-futures","BNBUSDT",1735716187546,15.55,704.63,704.62,7.03]
["binance-futures","BNBUSDT",1735716232262,21.3,704.43,704.42,6.37]
["binance-futures","BNBUSDT",1735716259310,5.0,704.29,704.28,54.28]
["binance-futures","BNBUSDT",1735716287255,11.16,704.49,704.48,5.06]
["binance-futures","BNBUSDT",1735716365118,22.23,704.43,704.42,1.79]
["binance-futures","BNBUSDT",1735716398593,4.69,704.3,704.29,37.4]
["binance-futures","BNBUSDT",1735716473706,14.73,704.16,704.15,14.56]
["binance-futures","BNBUSDT",1735716507449,4.79,704.27,704.26,16.92]
["binance-futures","BNBUSDT",1735716593358,20.84,704.13,704.12,6.33]
["binance-futures","BNBUSDT",1735716619029,6.12,704.08,704.07,9.62]
["binance-futures","BNBUSDT",1735716676156,24.31,704.49,704.48,14.24]
["binance-futures","BNBUSDT",1735716726519,2.81,704.33,704.32,40.06]
["binance-futures","BNBUSDT",1735716757878,40.74,704.21,704.2,2.38]
["binance-futures","BNBUSDT",1735716840274,5.82,703.85,703.84,6.73]
["binance-futures","BNBUSDT",1735716876146,4.69,703.82,703.81,17.65]
["binance-futures","BNBUSDT",1735716897886,20.54,703.74,703.73,7.71]
["binance-futures","BNBUSDT",1735716986709,38.69,703.78,703.77,10.76]
["binance-futures","BNBUSDT",1735717021313,4.86,703.88,703.87,28.91]
["binance-futures","BNBUSDT",1735717100070,21.57,704.17,704.16,0.69]
["binance-futures","BNBUSDT",1735717154509,45.0,704.11,704.1,4.56]
["binance-futures","BNBUSDT",1735717203132,54.16,703.97,703.96,6.66]
["binance-futures","BNBUSDT",1735717230327,18.35,703.69,703.68,16.16]
["binance-futures","BNBUSDT",1735717249820,33.13,703.56,703.55,43.53]
["binance-futures","BNBUSDT",1735717316698,28.96,703.42,703.41,15.89]
["binance-futures","BNBUSDT",1735717345696,33.06,703.49,703.48,17.45]
["binance-futures","BNBUSDT",1735717417777,67.64,703.44,703.43,2.15]
["binance-futures","BNBUSDT",1735717448626,2.81,703.55,703.54,48.24]
["binance-futures","BNBUSDT",1735717519220,30.34,703.51,703.5,17.47]
["binance-futures","BNBUSDT",1735717549220,1.88,703.61,703.6,27.87]
["binance-futures","BNBUSDT",1735717591462,4.4,703.51,703.5,17.03]
["binance-futures","BNBUSDT",1735717663429,59.71,703.56,703.55,5.97]
["binance-futures","BNBUSDT",1735717698873,51.37,703.44,703.43,5.51]
["binance-futures","BNBUSDT",1735717780435,50.98,703.36,703.35,20.47]
["binance-futures","BNBUSDT",1735717809224,0.61,703.4,703.39,10.23]
["binance-futures","BNBUSDT",1735717868487,2.96,703.77,703.76,63.52]
["binance-futures","BNBUSDT",1735717904387,20.5,703.98,703.97,1.45]
["binance-futures","BNBUSDT",1735717927690,15.84,704.23,704.22,22.06]
["binance-futures","BNBUSDT",1735718013886,23.46,704.41,704.4,0.28]
["binance-futures","BNBUSDT",1735718042527,18.57,704.42,704.41,3.56]
["binance-futures","BNBUSDT",1735718086290,3.89,704.56,704.55,30.5]
["binance-futures","BNBUSDT",1735718151302,42.82,704.13,704.12,0.39]
["binance-futures","BNBUSDT",1735718180437,40.53,703.84,703.83,7.95]
["binance-futures","BNBUSDT",1735718265483,37.61,703.77,703.76,1.1]
["binance-futures","BNBUSDT",1735718340409,8.2,703.51,703.5,16.2]
["binance-futures","BNBUSDT",1735718384167,202.06,703.5,703.49,62.05]
["binance-futures","BNBUSDT",1735718417781,16.81,703.76,703.75,15.37]
["binance-futures","BNBUSDT",1735718503115,96.58,703.89,703.88,4.82]
["binance-futures","BNBUSDT",1735718534450,4.46,703.88,703.87,18.91]
["binance-futures","BNBUSDT",1735718581358,8.22,703.82,703.81,36.82]
["binance-futures","BNBUSDT",1735718665264,11.63,704.2,704.19,29.12]
["binance-futures","BNBUSDT",1735718701880,10.83,704.05,704.04,18.9]
["binance-futures","BNBUSDT",1735718779774,27.48,703.68,703.67,28.13]
["binance-futures","BNBUSDT",1735718805861,3.89,704.27,704.26,25.19]
["binance-futures","BNBUSDT",1735718872309,26.31,703.96,703.95,11.12]
["binance-futures","BNBUSDT",1735718925228,27.75,703.83,703.82,2.43]
["binance-futures","BNBUSDT",1735718955197,4.18,703.64,703.63,18.21]
["binance-futures","BNBUSDT",1735719032016,17.65,703.44,703.43,8.93]
["binance-futures","BNBUSDT",1735719064630,2.86,703.55,703.54,9.48]
["binance-futures","BNBUSDT",1735719100841,16.77,703.63,703.62,10.04]
["binance-futures","BNBUSDT",1735719184404,13.21,703.71,703.7,19.79]
["binance-futures","BNBUSDT",1735719217180,18.7,703.89,703.88,12.91]
["binance-futures","BNBUSDT",1735719304881,20.32,703.78,703.77,6.03]
["binance-futures","BNBUSDT",1735719338125,16.76,703.8,703.79,1.59]
["binance-futures","BNBUSDT",1735719384036,25.36,703.52,703.51,5.36]
["binance-futures","BNBUSDT",1735719436171,6.35,703.59,703.58,39.9]
["binance-futures","BNBUSDT",1735719520070,7.51,703.71,703.7,12.66]
["binance-futures","BNBUSDT",1735719543501,37.84,703.52,703.51,0.7]
["binance-futures","BNBUSDT",1735719577532,47.13,703.54,703.53,1.87]
["binance-futures","BNBUSDT",1735719668255,0.57,703.53,703.52,35.56]
["binance-futures","BNBUSDT",1735719693550,20.1,703.54,703.53,1.33]
["binance-futures","BNBUSDT",1735719760116,3.33,703.49,703.48,17.28]
["binance-futures","BNBUSDT",1735719791620,4.02,703.7,703.69,16.82]
["binance-futures","BNBUSDT",1735719848404,12.88,703.49,703.48,20.16]
["binance-futures","BNBUSDT",1735719923772,40.36,703.26,703.25,4.37]
["binance-futures","BNBUSDT",1735719946465,35.07,703.07,703.06,0.45]
["binance-futures","BNBUSDT",1735720004071,16.2,702.98,702.97,1.25]
["binance-futures","BNBUSDT",1735720021990,50.56,702.51,702.5,55.57]
["binance-futures","BNBUSDT",1735720065114,3.87,702.13,702.12,22.44]
["binance-futures","BNBUSDT",1735720093922,30.92,702.23,702.22,4.68]
["binance-futures","BNBUSDT",1735720114523,41.28,702.04,702.03,2.0]
["binance-futures","BNBUSDT",1735720173378,9.3,702.64,702.63,9.15]
["binance-futures","BNBUSDT",1735720201948,21.34,702.72,702.71,7.99]
["binance-futures","BNBUSDT",1735720231321,64.89,702.73,702.72,1.04]
["binance-futures","BNBUSDT",1735720282741,0.9,703.19,703.18,17.17]
["binance-futures","BNBUSDT",1735720308414,1.81,703.26,703.25,35.26]
["binance-futures","BNBUSDT",1735720372541,15.48,703.3,703.29,7.8]
["binance-futures","BNBUSDT",1735720398322,0.33,703.13,703.12,53.34]
["binance-futures","BNBUSDT",1735720457433,4.49,702.96,702.95,38.34]
["binance-futures","BNBUSDT",1735720504513,3.44,703.17,703.16,15.78]
["binance-futures","BNBUSDT",1735720577902,3.06,703.71,703.7,13.98]
["binance-futures","BNBUSDT",1735720599579,6.33,703.66,703.65,10.34]
["binance-futures","BNBUSDT",1735720628448,0.22,703.96,703.95,24.81]
["binance-futures","BNBUSDT",1735720708553,14.35,703.95,703.94,10.78]
["binance-futures","BNBUSDT",1735720728741,50.35,703.49,703.48,1.58]
["binance-futures","BNBUSDT",1735720799472,1.46,703.55,703.54,30.01]
["binance-futures","BNBUSDT",1735720820078,14.94,703.52,703.51,8.98]
["binance-futures","BNBUSDT",1735720869094,14.18,703.73,703.72,7.58]
["binance-futures","BNBUSDT",1735720910606,11.73,703.32,703.31,9.17]
["binance-futures","BNBUSDT",1735720939611,14.32,703.45,703.44,33.05]
["binance-futures","BNBUSDT",1735721019717,10.54,703.61,703.6,21.79]
["binance-futures","BNBUSDT",1735721047538,0.84,703.8,703.79,13.12]
["binance-futures","BNBUSDT",1735721125220,67.79,703.0,702.99,2.66]
["binance-futures","BNBUSDT",1735721147555,7.34,702.84,702.83,20.35]
["binance-futures","BNBUSDT",1735721201140,39.06,702.52,702.51,2.61]
["binance-futures","BNBUSDT",1735721221851,1.54,702.57,702.56,80.16]
["binance-futures","BNBUSDT",1735721243676,6.68,702.37,702.36,28.08]
["binance-futures","BNBUSDT",1735721284884,31.37,702.69,702.68,6.36]
["binance-futures","BNBUSDT",1735721336726,41.45,702.63,702.62,0.37]
["binance-futures","BNBUSDT",1735721400056,15.71,702.21,702.2,0.11]
["binance-futures","BNBUSDT",1735721420025,42.74,702.41,702.4,0.81]
["binance-futures","BNBUSDT",1735721446395,25.82,702.6,702.59,4.11]
["binance-futures","BNBUSDT",1735721516298,13.54,703.53,703.52,34.5]
["binance-futures","BNBUSDT",1735721543693,12.44,703.1,703.09,9.89]
["binance-futures","BNBUSDT",1735721626592,3.37,703.0,702.99,19.36]
["binance-futures","BNBUSDT",1735721660181,1.52,703.37,703.36,54.06]
["binance-futures","BNBUSDT",1735721728162,7.62,702.74,702.73,29.08]
["binance-futures","BNBUSDT",1735721768567,4.16,702.7,702.69,26.85]
["binance-futures","BNBUSDT",1735721777188,5.99,702.74,702.73,18.22]
["binance-futures","BNBUSDT",1735721862751,19.81,702.97,702.96,4.96]
["binance-futures","BNBUSDT",1735721890362,50.04,702.84,702.83,4.08]
["binance-futures","BNBUSDT",1735721956430,30.18,703.06,703.05,0.93]
["binance-futures","BNBUSDT",1735721991445,31.92,702.84,702.83,2.45]
["binance-futures","BNBUSDT",1735722017167,28.01,702.95,702.94,0.75]
["binance-futures","BNBUSDT",1735722085163,0.94,703.49,703.48,49.1]
["binance-futures","BNBUSDT",1735722107341,44.61,703.62,703.61,11.46]
["binance-futures","BNBUSDT",1735722191316,26.63,703.81,703.8,73.72]
["binance-futures","BNBUSDT",1735722211105,25.14,704.01,704.0,10.3]
["binance-futures","BNBUSDT",1735722270034,25.15,704.47,704.46,21.98]
["binance-futures","BNBUSDT",1735722295319,0.75,704.68,704.67,60.1]
["binance-futures","BNBUSDT",1735722318742,59.01,704.53,704.52,1.41]
["binance-futures","BNBUSDT",1735722362763,7.26,704.15,704.14,5.03]
["binance-futures","BNBUSDT",1735722402782,30.05,704.16,704.15,3.47]
["binance-futures","BNBUSDT",1735722456314,31.32,703.67,703.66,1.34]
["binance-futures","BNBUSDT",1735722482307,1.05,703.5,703.49,21.22]
["binance-futures","BNBUSDT",1735722545878,19.33,703.65,703.64,3.49]
["binance-futures","BNBUSDT",1735722570156,1.01,703.46,703.45,23.57]
["binance-futures","BNBUSDT",1735722595111,16.82,703.42,703.41,11.8]
["binance-futures","BNBUSDT",1735722649701,64.53,702.79,702.78,1.42]
["binance-futures","BNBUSDT",1735722673055,6.91,702.66,702.65,13.25]
["binance-futures","BNBUSDT",1735722726328,41.93,702.47,702.46,9.98]
["binance-futures","BNBUSDT",1735722766292,22.65,702.27,702.26,4.17]
["binance-futures","BNBUSDT",1735722768889,48.32,702.2,702.19,14.22]
["binance-futures","BNBUSDT",1735722820096,15.98,702.6,702.59,4.03]
["binance-futures","BNBUSDT",1735722843746,4.09,702.45,702.44,18.87]
["binance-futures","BNBUSDT",1735722906334,36.58,703.03,703.02,0.54]
["binance-futures","BNBUSDT",1735722924476,8.36,702.89,702.88,26.61]
["binance-futures","BNBUSDT",1735722983346,14.94,702.32,702.31,45.22]
["binance-futures","BNBUSDT",1735723001809,0.96,702.32,702.31,16.4]
["binance-futures","BNBUSDT",1735723026394,25.02,702.22,702.21,3.73]
["binance-futures","BNBUSDT",1735723064033,5.12,702.07,702.06,9.34]
["binance-futures","BNBUSDT",1735723112745,6.17,701.68,701.67,18.62]
["binance-futures","BNBUSDT",1735723165629,27.9,701.57,701.56,7.42]
["binance-futures","BNBUSDT",1735723189512,12.13,701.71,701.7,10.72]
["binance-futures","BNBUSDT",1735723247620,14.68,701.37,701.36,17.98]
["binance-futures","BNBUSDT",1735723260494,15.49,701.09,701.08,13.33]
["binance-futures","BNBUSDT",1735723286207,50.95,701.38,701.37,1.73]
["binance-futures","BNBUSDT",1735723343208,7.24,701.26,701.25,14.84]
["binance-futures","BNBUSDT",1735723368073,27.32,701.4,701.39,0.39]
["binance-futures","BNBUSDT",1735723434255,55.45,701.01,701.0,11.89]
["binance-futures","BNBUSDT",1735723458485,11.6,701.09,701.08,11.4]
["binance-futures","BNBUSDT",1735723469070,1.5,701.18,701.17,8.48]
["binance-futures","BNBUSDT",1735723520997,0.28,700.83,700.82,2.93]
["binance-futures","BNBUSDT",1735723543381,8.9,700.81,700.8,18.4]
["binance-futures","BNBUSDT",1735723590436,1.34,700.32,700.29,0.84]
["binance-futures","BNBUSDT",1735723597508,4.37,700.6,700.59,12.96]
["binance-futures","BNBUSDT",1735723656581,2.99,701.01,701.0,13.09]
["binance-futures","BNBUSDT",1735723675514,2.98,701.23,701.22,32.03]
["binance-futures","BNBUSDT",1735723695578,7.78,700.78,700.77,42.8]
["binance-futures","BNBUSDT",1735723751518,31.96,700.94,700.93,2.25]
["binance-futures","BNBUSDT",1735723775991,27.36,701.32,701.31,16.34]
["binance-futures","BNBUSDT",1735723831554,23.12,701.16,701.15,1.19]
["binance-futures","BNBUSDT",1735723852202,2.74,701.5,701.49,64.57]
["binance-futures","BNBUSDT",1735723912037,0.69,701.88,701.87,55.79]
["binance-futures","BNBUSDT",1735723916623,0.21,702.01,702.0,140.62]
["binance-futures","BNBUSDT",1735723952127,31.4,702.27,702.26,3.01]
["binance-futures","BNBUSDT",1735724011190,8.48,702.75,702.74,16.86]
["binance-futures","BNBUSDT",1735724032599,2.74,702.91,702.9,29.79]
["binance-futures","BNBUSDT",1735724092331,8.98,702.94,702.93,9.88]
["binance-futures","BNBUSDT",1735724112546,5.95,702.63,702.62,13.75]
["binance-futures","BNBUSDT",1735724131539,36.68,702.39,702.38,0.44]
["binance-futures","BNBUSDT",1735724190121,25.11,701.88,701.87,0.01]
["binance-futures","BNBUSDT",1735724208357,5.42,701.51,701.5,27.5]
["binance-futures","BNBUSDT",1735724261691,2.33,701.23,701.22,25.65]
["binance-futures","BNBUSDT",1735724299888,5.4,701.04,701.03,11.11]
["binance-futures","BNBUSDT",1735724350440,35.15,700.9,700.89,18.4]
["binance-futures","BNBUSDT",1735724373315,16.02,700.5,700.49,4.67]
["binance-futures","BNBUSDT",1735724397549,44.41,700.35,700.34,21.43]
["binance-futures","BNBUSDT",1735724449958,5.54,700.14,700.13,27.81]
["binance-futures","BNBUSDT",1735724465531,14.22,700.2,700.19,24.79]
["binance-futures","BNBUSDT",1735724527240,17.73,700.67,700.66,1.56]
["binance-futures","BNBUSDT",1735724550161,12.19,700.94,700.93,10.33]
["binance-futures","BNBUSDT",1735724572958,0.73,700.85,700.84,48.5]
["binance-futures","BNBUSDT",1735724633432,1.9,700.96,700.95,21.93]
["binance-futures","BNBUSDT",1735724672449,0.02,700.92,700.91,25.07]
["binance-futures","BNBUSDT",1735724724954,16.32,700.85,700.84,2.97]
["binance-futures","BNBUSDT",1735724745342,17.08,700.8,700.79,3.41]
["binance-futures","BNBUSDT",1735724805103,26.6,700.76,700.75,1.19]
["binance-futures","BNBUSDT",1735724829609,17.56,700.68,700.67,2.71]
["binance-futures","BNBUSDT",1735724885518,1.59,701.28,701.27,31.08]
["binance-futures","BNBUSDT",1735724924543,4.38,701.59,701.58,14.09]
["binance-futures","BNBUSDT",1735724943344,18.79,701.59,701.58,0.72]
["binance-futures","BNBUSDT",1735725010719,11.31,701.81,701.8,15.37]
["binance-futures","BNBUSDT",1735725052894,2.96,701.98,701.97,7.5]
["binance-futures","BNBUSDT",1735725100471,0.97,702.37,702.36,40.31]
["binance-futures","BNBUSDT",1735725120195,1.77,702.62,702.61,35.67]
["binance-futures","BNBUSDT",1735725137292,4.44,702.55,702.54,22.04]
["binance-futures","BNBUSDT",1735725201225,1.68,702.38,702.37,32.98]
["binance-futures","BNBUSDT",1735725256958,24.95,702.71,702.7,5.11]
["binance-futures","BNBUSDT",1735725296453,6.99,702.4,702.39,23.48]
["binance-futures","BNBUSDT",1735725322010,6.59,702.29,702.28,17.27]
["binance-futures","BNBUSDT",1735725396749,7.99,702.82,702.81,5.29]
["binance-futures","BNBUSDT",1735725426133,36.25,702.63,702.62,10.83]
["binance-futures","BNBUSDT",1735725456284,3.24,702.89,702.88,47.46]
["binance-futures","BNBUSDT",1735725531014,16.76,702.99,702.98,5.0]
["binance-futures","BNBUSDT",1735725562289,0.72,703.02,703.01,54.16]
["binance-futures","BNBUSDT",1735725623202,0.38,703.5,703.49,26.73]
["binance-futures","BNBUSDT",1735725645473,5.87,703.43,703.42,22.13]
["binance-futures","BNBUSDT",1735725686882,4.97,703.15,703.14,13.9]
["binance-futures","BNBUSDT",1735725731910,41.22,703.5,703.49,2.38]
["binance-futures","BNBUSDT",1735725757510,2.66,703.61,703.6,17.7]
["binance-futures","BNBUSDT",1735725821072,15.78,704.17,704.16,12.61]
["binance-futures","BNBUSDT",1735725841922,22.07,704.12,704.11,5.58]
["binance-futures","BNBUSDT",1735725903526,0.22,704.49,704.48,52.47]
["binance-futures","BNBUSDT",1735725930284,2.69,704.38,704.37,28.9]
["binance-futures","BNBUSDT",1735725953143,41.35,704.25,704.24,0.71]
["binance-futures","BNBUSDT",1735726013044,16.77,703.93,703.92,5.19]
["binance-futures","BNBUSDT",1735726031615,4.8,703.91,703.9,44.01]
["binance-futures","BNBUSDT",1735726070506,1.39,703.91,703.89,0.12]
["binance-futures","BNBUSDT",1735726130421,3.99,703.81,703.8,47.14]
["binance-futures","BNBUSDT",1735726155138,17.13,703.9,703.89,17.29]
["binance-futures","BNBUSDT",1735726219262,11.03,703.55,703.54,3.87]
["binance-futures","BNBUSDT",1735726242326,2.67,703.32,703.31,24.49]
["binance-futures","BNBUSDT",1735726308043,0.63,703.42,703.41,37.57]
["binance-futures","BNBUSDT",1735726332384,11.54,703.74,703.73,45.63]
["binance-futures","BNBUSDT",1735726392805,25.63,703.83,703.82,11.68]
["binance-futures","BNBUSDT",1735726413750,25.95,702.82,702.81,2.38]
["binance-futures","BNBUSDT",1735726452104,5.92,702.84,702.83,31.52]
["binance-futures","BNBUSDT",1735726502575,32.32,702.96,702.94,0.07]
["binance-futures","BNBUSDT",1735726523332,10.29,703.04,703.03,16.05]
["binance-futures","BNBUSDT",1735726593181,4.54,703.34,703.33,28.23]
["binance-futures","BNBUSDT",1735726624357,33.21,703.21,703.2,4.48]
["binance-futures","BNBUSDT",1735726684327,17.01,703.53,703.52,18.64]
["binance-futures","BNBUSDT",1735726725836,39.75,703.9,703.89,2.21]
["binance-futures","BNBUSDT",1735726753360,32.9,704.07,704.06,14.74]
["binance-futures","BNBUSDT",1735726825743,10.33,703.87,703.86,13.98]
["binance-futures","BNBUSDT",1735726855837,16.38,703.93,703.92,19.46]
["binance-futures","BNBUSDT",1735726934880,16.73,704.25,704.24,4.88]
["binance-futures","BNBUSDT",1735726955611,23.26,704.34,704.33,3.85]
["binance-futures","BNBUSDT",1735726986019,3.68,704.45,704.44,23.43]
["binance-futures","BNBUSDT",1735727065609,3.5,704.84,704.83,20.95]
["binance-futures","BNBUSDT",1735727092510,7.76,704.96,704.95,2.8]
["binance-futures","BNBUSDT",1735727139245,5.88,704.67,704.66,20.24]
["binance-futures","BNBUSDT",1735727182777,1.06,704.69,704.68,15.31]
["binance-futures","BNBUSDT",1735727263601,6.92,704.63,704.62,34.64]
["binance-futures","BNBUSDT",1735727296819,3.97,704.69,704.68,72.75]
["binance-futures","BNBUSDT",1735727334264,3.52,704.9,704.89,27.69]
["binance-futures","BNBUSDT",1735727396391,21.03,704.99,704.98,17.41]
["binance-futures","BNBUSDT",1735727418260,32.29,704.88,704.87,5.68]
["binance-futures","BNBUSDT",1735727469608,4.8,705.91,705.9,55.39]
["binance-futures","BNBUSDT",1735727489096,7.79,706.69,706.68,21.49]
["binance-futures","BNBUSDT",1735727524550,20.23,707.06,707.05,18.61]
["binance-futures","BNBUSDT",1735727551108,22.31,707.98,707.97,47.85]
["binance-futures","BNBUSDT",1735727569932,2.43,708.16,708.15,21.98]
["binance-futures","BNBUSDT",1735727620291,4.17,708.11,708.1,35.93]
["binance-futures","BNBUSDT",1735727643314,19.43,708.16,708.15,17.08]
["binance-futures","BNBUSDT",1735727703449,6.02,707.76,707.75,32.94]
["binance-futures","BNBUSDT",1735727719727,48.05,707.46,707.45,4.96]
["binance-futures","BNBUSDT",1735727740598,17.41,707.37,707.36,16.83]
["binance-futures","BNBUSDT",1735727800400,29.82,707.4,707.39,10.66]
["binance-futures","BNBUSDT",1735727825705,5.59,707.34,707.33,22.01]
["binance-futures","BNBUSDT",1735727867208,59.42,707.5,707.49,26.77]
["binance-futures","BNBUSDT",1735727925270,17.7,707.31,707.3,12.05]
["binance-futures","BNBUSDT",1735727995955,23.47,707.27,707.26,21.82]
["binance-futures","BNBUSDT",1735728017450,12.35,707.15,707.14,22.65]
["binance-futures","BNBUSDT",1735728041359,1.89,707.08,707.07,31.87]
["binance-futures","BNBUSDT",1735728088445,69.14,706.56,706.55,9.93]
["binance-futures","BNBUSDT",1735728120842,12.52,706.31,706.3,24.85]
["binance-futures","BNBUSDT",1735728183377,27.11,706.62,706.61,7.69]
["binance-futures","BNBUSDT",1735728202715,4.74,706.96,706.95,9.11]
["binance-futures","BNBUSDT",1735728265128,44.4,706.73,706.72,2.68]
["binance-futures","BNBUSDT",1735728294352,35.89,706.48,706.47,97.14]
["binance-futures","BNBUSDT",1735728311424,24.37,706.48,706.47,9.19]
["binance-futures","BNBUSDT",1735728373315,4.84,706.99,706.98,40.94]
["binance-futures","BNBUSDT",1735728395577,26.55,707.18,707.17,10.33]
["binance-futures","BNBUSDT",1735728458023,6.37,707.23,707.22,24.74]
["binance-futures","BNBUSDT",1735728497189,6.26,707.19,707.18,12.93]
["binance-futures","BNBUSDT",1735728519557,39.04,707.24,707.23,2.34]
["binance-futures","BNBUSDT",1735728589407,0.43,707.15,707.14,26.11]
["binance-futures","BNBUSDT",1735728613830,20.98,707.28,707.27,9.07]
["binance-futures","BNBUSDT",1735728646355,31.46,707.28,707.27,5.3]
["binance-futures","BNBUSDT",1735728702589,3.28,706.6,706.59,22.99]
["binance-futures","BNBUSDT",1735728774033,14.72,706.77,706.76,22.37]
["binance-futures","BNBUSDT",1735728802440,3.32,706.61,706.6,10.83]
["binance-futures","BNBUSDT",1735728829377,2.89,706.6,706.59,5.3]
["binance-futures","BNBUSDT",1735728887522,10.6,706.89,706.88,7.71]
["binance-futures","BNBUSDT",1735728926272,4.64,707.12,707.11,16.93]
["binance-futures","BNBUSDT",1735728997707,0.85,706.97,706.96,20.27]
["binance-futures","BNBUSDT",1735729019466,26.15,706.71,706.7,7.56]
["binance-futures","BNBUSDT",1735729045510,0.84,707.04,707.03,17.42]
["binance-futures","BNBUSDT",1735729125124,0.31,706.96,706.95,24.25]
["binance-futures","BNBUSDT",1735729150536,5.21,706.88,706.87,23.54]
["binance-futures","BNBUSDT",1735729221472,22.3,706.84,706.83,24.45]
["binance-futures","BNBUSDT",1735729243463,578.21,707.0,706.99,29.89]
["binance-futures","BNBUSDT",1735729306456,26.19,706.73,706.72,4.13]
["binance-futures","BNBUSDT",1735729342482,55.39,706.51,706.5,84.56]
["binance-futures","BNBUSDT",1735729349640,0.73,706.51,706.5,18.14]
["binance-futures","BNBUSDT",1735729410691,78.55,706.64,706.63,19.55]
["binance-futures","BNBUSDT",1735729432360,33.95,706.79,706.78,4.32]
["binance-futures","BNBUSDT",1735729497450,1.04,706.79,706.78,41.65]
["binance-futures","BNBUSDT",1735729522615,37.47,707.14,707.13,5.75]
["binance-futures","BNBUSDT",1735729582343,0.55,706.8,706.79,25.84]
["binance-futures","BNBUSDT",1735729601732,44.1,707.18,707.17,7.74]
["binance-futures","BNBUSDT",1735729624407,32.45,707.35,707.34,47.62]
["binance-futures","BNBUSDT",1735729659150,4.53,707.76,707.75,36.72]
["binance-futures","BNBUSDT",1735729701349,2.3,707.89,707.88,28.45]
["binance-futures","BNBUSDT",1735729758052,24.74,707.85,707.84,35.98]
["binance-futures","BNBUSDT",1735729780842,5.25,708.08,708.07,29.26]
["binance-futures","BNBUSDT",1735729805077,20.89,708.0,707.99,3.78]
["binance-futures","BNBUSDT",1735729858554,9.49,708.3,708.29,20.78]
["binance-futures","BNBUSDT",1735729887121,2.26,707.85,707.84,22.74]
["binance-futures","BNBUSDT",1735729950396,0.67,707.67,707.66,27.32]
["binance-futures","BNBUSDT",1735729975851,5.69,707.74,707.73,5.93]
["binance-futures","BNBUSDT",1735730046937,68.87,707.72,707.71,4.31]
["binance-futures","BNBUSDT",1735730082440,35.15,707.58,707.57,9.36]
["binance-futures","BNBUSDT",1735730094652,1.85,707.74,707.73,18.9]
["binance-futures","BNBUSDT",1735730150765,25.71,708.43,708.42,1.95]
["binance-futures","BNBUSDT",1735730173866,43.87,708.21,708.2,3.17]
["binance-futures","BNBUSDT",1735730240191,22.41,708.21,708.2,5.23]
["binance-futures","BNBUSDT",1735730250157,3.26,708.3,708.29,37.28]
["binance-futures","BNBUSDT",1735730325761,19.97,708.44,708.43,3.14]
["binance-futures","BNBUSDT",1735730344863,10.94,708.46,708.45,5.18]
["binance-futures","BNBUSDT",1735730360792,40.18,708.0,707.99,2.13]
["binance-futures","BNBUSDT",1735730428609,66.67,707.2,707.19,19.14]
["binance-futures","BNBUSDT",1735730458529,12.13,707.02,707.01,6.57]
["binance-futures","BNBUSDT",1735730513680,42.55,707.49,707.48,7.22]
["binance-futures","BNBUSDT",1735730542364,38.9,707.43,707.42,15.43]
["binance-futures","BNBUSDT",1735730566386,49.53,707.63,707.62,12.48]
["binance-futures","BNBUSDT",1735730625039,46.42,707.63,707.62,50.89]
["binance-futures","BNBUSDT",1735730666839,9.5,707.8,707.79,9.37]
["binance-futures","BNBUSDT",1735730729044,10.59,707.6,707.59,3.88]
["binance-futures","BNBUSDT",1735730753368,10.55,707.83,707.82,39.76]
["binance-futures","BNBUSDT",1735730822763,24.36,707.92,707.91,9.89]
["binance-futures","BNBUSDT",1735730848196,3.59,708.14,708.13,32.68]
["binance-futures","BNBUSDT",1735730876388,2.1,708.26,708.25,37.24]
["binance-futures","BNBUSDT",1735730950203,22.15,708.21,708.2,7.91]
["binance-futures","BNBUSDT",1735730976119,1.32,708.46,708.45,31.36]
["binance-futures","BNBUSDT",1735731040535,1.97,708.49,708.48,24.78]
["binance-futures","BNBUSDT",1735731089211,75.88,708.5,708.49,51.47]
["binance-futures","BNBUSDT",1735731094309,8.95,708.57,708.56,6.17]
["binance-futures","BNBUSDT",1735731165011,22.16,708.52,708.51,21.64]
["binance-futures","BNBUSDT",1735731193165,5.38,708.74,708.73,43.46]
["binance-futures","BNBUSDT",1735731266645,5.54,708.76,708.75,29.83]
["binance-futures","BNBUSDT",1735731285606,2.36,708.84,708.83,19.82]
["binance-futures","BNBUSDT",1735731356183,12.34,708.62,708.61,24.7]
["binance-futures","BNBUSDT",1735731377385,15.9,708.26,708.25,13.9]
["binance-futures","BNBUSDT",1735731406286,20.84,708.26,708.25,14.22]
["binance-futures","BNBUSDT",1735731470142,4.02,708.28,708.27,18.02]
["binance-futures","BNBUSDT",1735731511452,2.76,708.42,708.41,35.39]
["binance-futures","BNBUSDT",1735731570551,69.6,708.01,708.0,245.99]
["binance-futures","BNBUSDT",1735731600922,65.2,708.0,707.99,0.68]
["binance-futures","BNBUSDT",1735731653656,22.39,708.33,708.32,19.67]
["binance-futures","BNBUSDT",1735731665981,54.34,708.33,708.32,6.15]
["binance-futures","BNBUSDT",1735731693139,44.5,708.47,708.46,1.84]
["binance-futures","BNBUSDT",1735731753319,71.11,708.14,708.13,25.23]
["binance-futures","BNBUSDT",1735731775631,47.56,707.97,707.96,2.23]
["binance-futures","BNBUSDT",1735731833187,52.91,708.17,708.16,3.74]
["binance-futures","BNBUSDT",1735731861355,9.26,708.35,708.34,15.41]
["binance-futures","BNBUSDT",1735731912049,84.77,708.5,708.49,29.19]
["binance-futures","BNBUSDT",1735731933280,7.26,708.92,708.91,51.51]
["binance-futures","BNBUSDT",1735731953758,6.32,708.86,708.85,16.58]
["binance-futures","BNBUSDT",1735732000285,43.54,708.87,708.86,0.65]
["binance-futures","BNBUSDT",1735732046782,45.18,708.26,708.25,15.57]
["binance-futures","BNBUSDT",1735732086716,32.01,708.49,708.48,2.53]
["binance-futures","BNBUSDT",1735732112344,45.86,708.2,708.19,2.2]
["binance-futures","BNBUSDT",1735732138453,47.14,708.02,708.01,4.88]
["binance-futures","BNBUSDT",1735732204223,13.88,707.72,707.71,24.69]
["binance-futures","BNBUSDT",1735732229809,0.02,707.74,707.73,16.83]
["binance-futures","BNBUSDT",1735732293959,19.07,707.56,707.55,1.75]
["binance-futures","BNBUSDT",1735732316094,2.75,707.73,707.72,45.88]
["binance-futures","BNBUSDT",1735732389121,75.48,707.37,707.36,7.68]
["binance-futures","BNBUSDT",1735732416848,38.43,707.47,707.46,3.56]
["binance-futures","BNBUSDT",1735732469359,64.71,707.35,707.34,5.34]
["binance-futures","BNBUSDT",1735732515212,17.66,707.21,707.2,8.44]
["binance-futures","BNBUSDT",1735732539453,58.94,706.97,706.96,0.72]
["binance-futures","BNBUSDT",1735732605671,53.42,707.3,707.29,17.31]
["binance-futures","BNBUSDT",1735732630524,21.04,707.04,707.03,7.42]
["binance-futures","BNBUSDT",1735732704311,2.12,707.19,707.18,13.49]
["binance-futures","BNBUSDT",1735732730262,15.56,707.37,707.36,10.33]
["binance-futures","BNBUSDT",1735732754728,2.55,707.5,707.49,37.19]
["binance-futures","BNBUSDT",1735732830099,11.82,707.84,707.83,67.15]
["binance-futures","BNBUSDT",1735732867511,1.93,707.9,707.89,38.76]
["binance-futures","BNBUSDT",1735732907700,385.82,708.01,708.0,69.79]
["binance-futures","BNBUSDT",1735732923418,20.91,707.96,707.95,7.82]
["binance-futures","BNBUSDT",1735732949507,15.1,707.87,707.86,39.08]
["binance-futures","BNBUSDT",1735733011572,72.64,707.47,707.46,0.59]
["binance-futures","BNBUSDT",1735733032346,14.48,707.46,707.45,14.26]
["binance-futures","BNBUSDT",1735733105581,61.14,707.64,707.63,9.37]
["binance-futures","BNBUSDT",1735733136076,50.17,707.64,707.63,8.12]
["binance-futures","BNBUSDT",1735733207876,64.99,707.17,707.16,1.35]
["binance-futures","BNBUSDT",1735733231697,18.55,707.17,707.16,25.67]
["binance-futures","BNBUSDT",1735733269955,19.07,707.24,707.23,2.63]
["binance-futures","BNBUSDT",1735733324378,21.37,706.6,706.59,0.6]
["binance-futures","BNBUSDT",1735733350273,8.7,706.78,706.77,24.03]
["binance-futures","BNBUSDT",1735733422454,34.67,706.51,706.5,50.2]
["binance-futures","BNBUSDT",1735733441613,29.06,706.79,706.78,28.96]
["binance-futures","BNBUSDT",1735733494188,28.08,706.45,706.44,33.04]
["binance-futures","BNBUSDT",1735733537574,14.31,706.46,706.45,28.24]
["binance-futures","BNBUSDT",1735733558339,14.24,706.52,706.51,44.7]
["binance-futures","BNBUSDT",1735733622112,31.9,706.45,706.44,24.68]
["binance-futures","BNBUSDT",1735733644579,22.65,706.34,706.33,49.58]
["binance-futures","BNBUSDT",1735733676258,20.96,706.34,706.33,7.18]
["binance-futures","BNBUSDT",1735733735225,527.42,706.5,706.49,25.68]
["binance-futures","BNBUSDT",1735733756941,8.71,706.58,706.57,17.12]
["binance-futures","BNBUSDT",1735733825662,34.64,706.48,706.47,14.11]
["binance-futures","BNBUSDT",1735733842386,7.26,706.5,706.49,16.34]
["binance-futures","BNBUSDT",1735733934896,5.52,706.53,706.52,42.51]
["binance-futures","BNBUSDT",1735733959610,1.18,706.9,706.89,29.4]
["binance-futures","BNBUSDT",1735734028070,17.11,706.9,706.89,62.06]
["binance-futures","BNBUSDT",1735734055100,23.45,706.78,706.77,14.41]
["binance-futures","BNBUSDT",1735734079557,14.26,706.83,706.82,51.3]
["binance-futures","BNBUSDT",1735734143286,11.25,707.17,707.16,48.94]
["binance-futures","BNBUSDT",1735734165441,12.65,707.41,707.4,21.67]
["binance-futures","BNBUSDT",1735734222333,56.93,707.09,707.08,4.75]
["binance-futures","BNBUSDT",1735734244595,16.15,707.08,707.07,10.27]
["binance-futures","BNBUSDT",1735734280320,19.57,707.1,707.09,10.08]
["binance-futures","BNBUSDT",1735734318391,49.19,707.05,707.04,1.9]
["binance-futures","BNBUSDT",1735734339771,15.81,706.88,706.87,5.94]
["binance-futures","BNBUSDT",1735734407225,56.54,706.54,706.53,0.32]
["binance-futures","BNBUSDT",1735734426886,41.04,706.74,706.73,12.21]
["binance-futures","BNBUSDT",1735734483041,28.34,706.4,706.39,21.13]
["binance-futures","BNBUSDT",1735734513492,1.33,706.54,706.53,60.63]
["binance-futures","BNBUSDT",1735734534914,22.3,706.86,706.85,33.82]
["binance-futures","BNBUSDT",1735734602068,24.13,706.4,706.39,13.96]
["binance-futures","BNBUSDT",1735734620487,102.58,706.54,706.53,28.29]
["binance-futures","BNBUSDT",1735734655282,39.6,706.67,706.66,8.81]
["binance-futures","BNBUSDT",1735734705479,18.61,706.8,706.79,35.25]
["binance-futures","BNBUSDT",1735734769974,18.75,706.72,706.71,28.63]
["binance-futures","BNBUSDT",1735734794272,19.9,706.8,706.79,11.51]
["binance-futures","BNBUSDT",1735734817308,48.16,706.64,706.63,5.35]
["binance-futures","BNBUSDT",1735734868213,26.47,706.76,706.75,3.77]
["binance-futures","BNBUSDT",1735734904958,10.01,706.72,706.71,50.56]
["binance-futures","BNBUSDT",1735734967204,9.49,706.51,706.5,65.07]
["binance-futures","BNBUSDT",1735734986946,18.64,707.03,707.02,9.26]
["binance-futures","BNBUSDT",1735735027898,22.91,707.03,707.02,30.2]
["binance-futures","BNBUSDT",1735735077499,21.85,706.97,706.96,6.55]
["binance-futures","BNBUSDT",1735735103158,23.98,706.98,706.97,9.7]
["binance-futures","BNBUSDT",1735735170018,7.26,706.81,706.8,26.51]
["binance-futures","BNBUSDT",1735735198700,41.93,706.79,706.78,0.59]
["binance-futures","BNBUSDT",1735735246948,67.88,706.59,706.58,17.41]
["binance-futures","BNBUSDT",1735735284994,31.28,707.18,707.17,2.07]
["binance-futures","BNBUSDT",1735735308801,56.94,706.96,706.95,0.49]
["binance-futures","BNBUSDT",1735735373259,12.8,706.75,706.74,15.94]
["binance-futures","BNBUSDT",1735735398107,22.52,706.61,706.6,12.61]
["binance-futures","BNBUSDT",1735735467686,37.54,706.86,706.85,2.33]
["binance-futures","BNBUSDT",1735735494840,24.23,706.62,706.61,7.49]
["binance-futures","BNBUSDT",1735735519338,10.85,706.62,706.61,39.76]
["binance-futures","BNBUSDT",1735735589073,15.61,706.5,706.49,10.09]
["binance-futures","BNBUSDT",1735735613018,9.97,706.27,706.26,10.12]
["binance-futures","BNBUSDT",1735735656604,7.65,706.62,706.61,32.56]
["binance-futures","BNBUSDT",1735735701512,68.19,706.24,706.23,0.36]
["binance-futures","BNBUSDT",1735735770813,7.9,706.31,706.3,26.6]
["binance-futures","BNBUSDT",1735735800363,28.66,705.6,705.59,7.5]
["binance-futures","BNBUSDT",1735735819429,39.1,705.71,705.7,0.39]
["binance-futures","BNBUSDT",1735735888638,10.99,705.69,705.68,32.9]
["binance-futures","BNBUSDT",1735735916312,14.7,705.7,705.69,8.51]
["binance-futures","BNBUSDT",1735735995304,9.19,705.57,705.56,6.05]
["binance-futures","BNBUSDT",1735736020079,0.2,705.94,705.93,44.53]
["binance-futures","BNBUSDT",1735736076710,1.86,705.67,705.66,22.28]
["binance-futures","BNBUSDT",1735736123450,12.14,705.74,705.73,12.28]
["binance-futures","BNBUSDT",1735736146325,52.14,705.64,705.63,0.34]
["binance-futures","BNBUSDT",1735736230650,4.03,705.67,705.66,49.33]
["binance-futures","BNBUSDT",1735736259862,5.72,705.8,705.79,22.56]
["binance-futures","BNBUSDT",1735736340220,17.64,705.86,705.85,14.06]
["binance-futures","BNBUSDT",1735736369878,25.81,705.86,705.85,29.15]
["binance-futures","BNBUSDT",1735736397287,42.62,705.86,705.85,22.63]
["binance-futures","BNBUSDT",1735736465155,16.73,705.85,705.84,39.59]
["binance-futures","BNBUSDT",1735736486214,16.73,705.92,705.91,12.92]
["binance-futures","BNBUSDT",1735736525472,47.43,706.92,706.91,9.55]
["binance-futures","BNBUSDT",1735736563611,5.57,707.32,707.31,17.55]
["binance-futures","BNBUSDT",1735736622125,10.13,707.43,707.42,17.9]
["binance-futures","BNBUSDT",1735736643981,31.8,707.44,707.43,19.23]
["binance-futures","BNBUSDT",1735736666370,12.14,707.5,707.49,33.89]
["binance-futures","BNBUSDT",1735736710258,45.18,707.8,707.79,73.01]
["binance-futures","BNBUSDT",1735736739161,4.4,707.92,707.91,31.5]
["binance-futures","BNBUSDT",1735736801342,16.33,707.09,707.08,15.03]
["binance-futures","BNBUSDT",1735736825397,8.68,707.22,707.21,48.62]
["binance-futures","BNBUSDT",1735736890800,52.91,707.1,707.09,17.4]
["binance-futures","BNBUSDT",1735736918290,10.11,706.82,706.81,24.61]
["binance-futures","BNBUSDT",1735736937214,41.64,706.55,706.54,1.18]
["binance-futures","BNBUSDT",1735736976812,18.9,706.01,706.0,20.11]
["binance-futures","BNBUSDT",1735736993917,17.06,706.21,706.2,9.04]
["binance-futures","BNBUSDT",1735737040512,8.87,706.1,706.09,47.36]
["binance-futures","BNBUSDT",1735737082771,5.46,706.25,706.24,35.84]
["binance-futures","BNBUSDT",1735737117633,19.03,706.4,706.39,20.82]
["binance-futures","BNBUSDT",1735737140842,1.94,706.71,706.66,1.43]
["binance-futures","BNBUSDT",1735737163428,9.97,706.48,706.47,20.55]
["binance-futures","BNBUSDT",1735737232059,11.7,705.93,705.92,14.5]
["binance-futures","BNBUSDT",1735737247386,15.61,705.88,705.87,26.75]
["binance-futures","BNBUSDT",1735737304558,9.81,706.27,706.26,25.28]
["binance-futures","BNBUSDT",1735737326174,13.25,706.59,706.58,45.94]
["binance-futures","BNBUSDT",1735737349693,23.86,706.74,706.73,7.88]
["binance-futures","BNBUSDT",1735737397074,11.79,706.84,706.83,27.06]
["binance-futures","BNBUSDT",1735737435288,32.72,705.97,705.96,3.37]
["binance-futures","BNBUSDT",1735737498740,15.67,705.96,705.95,7.27]
["binance-futures","BNBUSDT",1735737515073,1.26,705.91,705.9,38.19]
["binance-futures","BNBUSDT",1735737572281,16.5,706.64,706.63,13.56]
["binance-futures","BNBUSDT",1735737599371,7.9,706.3,706.29,17.98]
["binance-futures","BNBUSDT",1735737616595,22.08,706.96,706.95,8.01]
["binance-futures","BNBUSDT",1735737682631,2.74,707.13,707.12,35.94]
["binance-futures","BNBUSDT",1735737697461,19.77,706.93,706.92,19.33]
["binance-futures","BNBUSDT",1735737750603,25.45,706.82,706.81,4.98]
["binance-futures","BNBUSDT",1735737791599,9.31,707.23,707.22,16.0]
["binance-futures","BNBUSDT",1735737795010,2.48,707.23,707.22,27.3]
["binance-futures","BNBUSDT",1735737869161,15.51,707.14,707.13,0.96]
["binance-futures","BNBUSDT",1735737896556,15.59,707.15,707.14,5.94]
["binance-futures","BNBUSDT",1735737960750,18.84,707.62,707.61,6.73]
["binance-futures","BNBUSDT",1735737973052,6.4,707.67,707.66,33.45]
["binance-futures","BNBUSDT",1735738046468,4.67,707.46,707.45,39.58]
["binance-futures","BNBUSDT",1735738067751,12.08,708.2,708.19,3.62]
["binance-futures","BNBUSDT",1735738086138,11.65,708.67,708.66,9.53]
["binance-futures","BNBUSDT",1735738120134,20.74,708.81,708.8,25.8]
["binance-futures","BNBUSDT",1735738173531,16.7,708.84,708.83,25.57]
["binance-futures","BNBUSDT",1735738229684,20.35,709.26,709.25,3.03]
["binance-futures","BNBUSDT",1735738250643,5.49,709.24,709.23,24.63]
["binance-futures","BNBUSDT",1735738302355,40.36,709.51,709.5,4.03]
["binance-futures","BNBUSDT",1735738319500,25.73,709.52,709.51,26.33]
["binance-futures","BNBUSDT",1735738349108,19.3,709.26,709.25,30.35]
["binance-futures","BNBUSDT",1735738410407,47.33,709.63,709.62,4.43]
["binance-futures","BNBUSDT",1735738432607,9.63,709.41,709.4,26.46]
["binance-futures","BNBUSDT",1735738492270,54.58,709.33,709.32,12.24]
["binance-futures","BNBUSDT",1735738525328,25.5,709.28,709.27,12.97]
["binance-futures","BNBUSDT",1735738538457,37.61,709.16,709.15,31.9]
["binance-futures","BNBUSDT",1735738589144,11.42,708.92,708.91,6.07]
["binance-futures","BNBUSDT",1735738613643,61.08,708.92,708.91,3.02]
["binance-futures","BNBUSDT",1735738682171,11.18,708.78,708.77,10.55]
["binance-futures","BNBUSDT",1735738691539,5.83,708.9,708.89,17.85]
["binance-futures","BNBUSDT",1735738782406,14.59,708.2,708.19,14.71]
["binance-futures","BNBUSDT",1735738805972,11.2,708.37,708.36,16.08]
["binance-futures","BNBUSDT",1735738826052,16.6,708.29,708.28,26.33]
["binance-futures","BNBUSDT",1735738882403,13.05,708.24,708.23,39.81]
["binance-futures","BNBUSDT",1735738909910,14.16,708.42,708.41,3.95]
["binance-futures","BNBUSDT",1735738973400,56.26,708.4,708.39,3.2]
["binance-futures","BNBUSDT",1735739001097,1.82,708.47,708.46,27.96]
["binance-futures","BNBUSDT",1735739066110,21.17,708.61,708.6,1.21]
["binance-futures","BNBUSDT",1735739095459,22.24,708.58,708.57,0.23]
["binance-futures","BNBUSDT",1735739142808,23.64,708.28,708.27,3.61]
["binance-futures","BNBUSDT",1735739183428,1.84,708.44,708.43,13.62]
["binance-futures","BNBUSDT",1735739210354,34.19,708.54,708.53,5.65]
["binance-futures","BNBUSDT",1735739278888,19.43,708.83,708.82,27.45]
["binance-futures","BNBUSDT",1735739303559,148.91,709.0,708.99,52.48]
["binance-futures","BNBUSDT",1735739334319,1.72,708.86,708.85,38.01]
["binance-futures","BNBUSDT",1735739407569,38.75,708.84,708.83,11.78]
["binance-futures","BNBUSDT",1735739430781,20.3,708.67,708.66,1.46]
["binance-futures","BNBUSDT",1735739507928,23.91,708.68,708.67,20.01]
["binance-futures","BNBUSDT",1735739559482,49.45,708.68,708.67,2.8]
["binance-futures","BNBUSDT",1735739605508,28.3,709.06,709.05,17.95]
["binance-futures","BNBUSDT",1735739629411,54.06,708.93,708.92,67.49]
["binance-futures","BNBUSDT",1735739654712,2.9,709.19,709.18,34.44]
["binance-futures","BNBUSDT",1735739721469,40.9,709.05,709.04,0.69]
["binance-futures","BNBUSDT",1735739744456,14.87,708.98,708.97,4.26]
["binance-futures","BNBUSDT",1735739832958,10.49,709.11,709.1,30.79]
["binance-futures","BNBUSDT",1735739856194,42.34,709.34,709.33,84.46]
["binance-futures","BNBUSDT",1735739881225,10.9,709.64,709.63,4.69]
["binance-futures","BNBUSDT",1735739948593,2.64,709.53,709.52,53.99]
["binance-futures","BNBUSDT",1735739982951,4.3,709.7,709.69,27.91]
["binance-futures","BNBUSDT",1735740027783,10.32,709.86,709.85,29.74]
["binance-futures","BNBUSDT",1735740045975,38.63,709.65,709.64,16.61]
["binance-futures","BNBUSDT",1735740096865,9.6,709.57,709.56,24.03]
["binance-futures","BNBUSDT",1735740120436,75.55,709.45,709.44,16.56]
["binance-futures","BNBUSDT",1735740168308,7.06,709.5,709.49,33.39]
["binance-futures","BNBUSDT",1735740195934,2.12,709.16,709.15,15.27]
["binance-futures","BNBUSDT",1735740210840,7.58,708.45,708.44,13.36]
["binance-futures","BNBUSDT",1735740253567,3.29,708.19,708.18,59.01]
["binance-futures","BNBUSDT",1735740276525,14.02,708.57,708.56,2.46]
["binance-futures","BNBUSDT",1735740319922,12.22,709.0,708.99,14.73]
["binance-futures","BNBUSDT",1735740339368,4.5,709.4,709.39,39.13]
["binance-futures","BNBUSDT",1735740358826,24.38,709.5,709.49,17.43]
["binance-futures","BNBUSDT",1735740407630,10.97,708.63,708.62,10.16]
["binance-futures","BNBUSDT",1735740445186,11.63,708.71,708.7,16.25]
["binance-futures","BNBUSDT",1735740479335,24.88,708.56,708.55,19.81]
["binance-futures","BNBUSDT",1735740495181,1.03,708.58,708.57,21.64]
["binance-futures","BNBUSDT",1735740514798,17.27,709.03,709.02,6.06]
["binance-futures","BNBUSDT",1735740574539,63.84,708.87,708.86,2.45]
["binance-futures","BNBUSDT",1735740600207,15.21,708.51,708.5,6.97]
["binance-futures","BNBUSDT",1735740654045,23.17,708.84,708.83,5.66]
["binance-futures","BNBUSDT",1735740674270,4.23,708.84,708.83,0.18]
["binance-futures","BNBUSDT",1735740737837,14.11,708.39,708.38,9.42]
["binance-futures","BNBUSDT",1735740758266,2.92,708.49,708.48,22.37]
["binance-futures","BNBUSDT",1735740806749,4.31,708.48,708.47,24.54]
["binance-futures","BNBUSDT",1735740860931,0.02,708.47,708.46,31.73]
["binance-futures","BNBUSDT",1735740885235,3.23,708.4,708.39,26.55]
["binance-futures","BNBUSDT",1735740942918,40.09,707.94,707.93,3.8]
["binance-futures","BNBUSDT",1735740966166,9.58,708.03,708.02,1.33]
["binance-futures","BNBUSDT",1735741021002,32.95,708.49,708.48,7.31]
["binance-futures","BNBUSDT",1735741045644,45.43,708.7,708.69,2.58]
["binance-futures","BNBUSDT",1735741066427,66.27,708.66,708.65,0.83]
["binance-futures","BNBUSDT",1735741132614,7.77,708.25,708.24,18.55]
["binance-futures","BNBUSDT",1735741154865,2.88,708.56,708.55,28.29]
["binance-futures","BNBUSDT",1735741189975,28.2,708.23,708.22,4.68]
["binance-futures","BNBUSDT",1735741234938,16.67,708.43,708.42,6.67]
["binance-futures","BNBUSDT",1735741305046,24.56,708.58,708.57,1.6]
["binance-futures","BNBUSDT",1735741331222,32.03,708.4,708.39,4.58]
["binance-futures","BNBUSDT",1735741400147,16.87,708.34,708.33,1.02]
["binance-futures","BNBUSDT",1735741440120,26.17,708.05,708.04,0.78]
["binance-futures","BNBUSDT",1735741466109,12.96,707.74,707.73,1.86]
["binance-futures","BNBUSDT",1735741533653,18.17,707.17,707.16,2.72]
["binance-futures","BNBUSDT",1735741551424,37.51,707.47,707.46,2.43]
["binance-futures","BNBUSDT",1735741580570,36.24,707.57,707.56,5.7]
["binance-futures","BNBUSDT",1735741632023,16.64,707.28,707.27,11.53]
["binance-futures","BNBUSDT",1735741659354,1.3,707.36,707.35,25.13]
["binance-futures","BNBUSDT",1735741726861,22.31,707.02,707.01,2.92]
["binance-futures","BNBUSDT",1735741749089,3.29,706.98,706.97,11.06]
["binance-futures","BNBUSDT",1735741795807,11.68,707.0,706.99,10.69]
["binance-futures","BNBUSDT",1735741822421,39.35,706.8,706.79,0.67]
["binance-futures","BNBUSDT",1735741837679,20.6,706.45,706.44,6.49]
["binance-futures","BNBUSDT",1735741884424,6.4,706.37,706.36,50.85]
["binance-futures","BNBUSDT",1735741901540,2.18,706.12,706.11,15.74]
["binance-futures","BNBUSDT",1735741958850,13.68,706.01,706.0,262.57]
["binance-futures","BNBUSDT",1735741976435,9.16,706.48,706.47,25.17]
["binance-futures","BNBUSDT",1735741993694,6.39,706.02,706.01,27.63]
["binance-futures","BNBUSDT",1735742049324,1.87,705.98,705.97,64.84]
["binance-futures","BNBUSDT",1735742065489,1.08,706.05,706.04,31.05]
["binance-futures","BNBUSDT",1735742104905,1.67,705.74,705.73,18.65]
["binance-futures","BNBUSDT",1735742133668,18.36,706.53,706.52,0.38]
["binance-futures","BNBUSDT",1735742181158,17.05,707.54,707.53,23.0]
["binance-futures","BNBUSDT",1735742198182,2.46,707.33,707.32,23.35]
["binance-futures","BNBUSDT",1735742220087,38.49,707.41,707.4,9.88]
["binance-futures","BNBUSDT",1735742274515,36.92,707.34,707.33,5.27]
["binance-futures","BNBUSDT",1735742298810,33.09,707.32,707.31,5.04]
["binance-futures","BNBUSDT",1735742362471,1.82,707.24,707.23,44.68]
["binance-futures","BNBUSDT",1735742390008,7.78,707.24,707.23,8.56]
["binance-futures","BNBUSDT",1735742426750,3.55,707.33,707.32,20.39]
["binance-futures","BNBUSDT",1735742473754,14.38,707.52,707.51,14.67]
["binance-futures","BNBUSDT",1735742499912,8.94,707.39,707.38,17.72]
["binance-futures","BNBUSDT",1735742558638,12.15,707.39,707.38,4.55]
["binance-futures","BNBUSDT",1735742589548,38.11,707.26,707.25,7.85]
["binance-futures","BNBUSDT",1735742652744,26.71,707.03,707.02,124.24]
["binance-futures","BNBUSDT",1735742684074,19.98,707.15,707.14,17.95]
["binance-futures","BNBUSDT",1735742710458,23.53,707.11,707.1,11.09]
["binance-futures","BNBUSDT",1735742768045,23.88,706.88,706.87,1.98]
["binance-futures","BNBUSDT",1735742786323,16.06,707.28,707.27,0.4]
["binance-futures","BNBUSDT",1735742823328,3.88,707.59,707.58,21.29]
["binance-futures","BNBUSDT",1735742860860,14.26,708.26,708.25,4.08]
["binance-futures","BNBUSDT",1735742916360,7.01,708.24,708.23,23.59]
["binance-futures","BNBUSDT",1735742936993,27.03,708.06,708.05,0.33]
["binance-futures","BNBUSDT",1735742954948,2.8,708.21,708.2,26.37]
["binance-futures","BNBUSDT",1735743004882,7.96,708.09,708.08,20.49]
["binance-futures","BNBUSDT",1735743034459,16.44,708.28,708.27,8.04]
["binance-futures","BNBUSDT",1735743097313,19.09,708.29,708.28,2.26]
["binance-futures","BNBUSDT",1735743130194,23.45,708.17,708.16,7.13]
["binance-futures","BNBUSDT",1735743200742,3.65,708.05,708.04,18.04]
["binance-futures","BNBUSDT",1735743237655,10.65,708.0,707.99,20.79]
["binance-futures","BNBUSDT",1735743256882,6.9,708.1,708.09,9.18]
["binance-futures","BNBUSDT",1735743331448,4.44,708.05,708.04,43.96]
["binance-futures","BNBUSDT",1735743363711,3.75,708.22,708.21,18.88]
["binance-futures","BNBUSDT",1735743431728,21.7,708.33,708.32,2.32]
["binance-futures","BNBUSDT",1735743467748,31.55,708.18,708.17,5.3]
["binance-futures","BNBUSDT",1735743493214,11.3,708.0,707.99,1.06]
["binance-futures","BNBUSDT",1735743567572,0.46,707.99,707.98,33.32]
["binance-futures","BNBUSDT",1735743600441,0.14,707.85,707.84,31.68]
["binance-futures","BNBUSDT",1735743662786,56.34,707.55,707.54,0.02]
["binance-futures","BNBUSDT",1735743682960,18.85,707.5,707.49,9.36]
["binance-futures","BNBUSDT",1735743750439,17.53,707.54,707.53,7.53]
["binance-futures","BNBUSDT",1735743771837,16.05,707.75,707.74,5.27]
["binance-futures","BNBUSDT",1735743793874,10.76,707.59,707.58,20.32]
["binance-futures","BNBUSDT",1735743834297,13.93,707.94,707.93,4.29]
["binance-futures","BNBUSDT",1735743872484,20.44,707.79,707.78,14.94]
["binance-futures","BNBUSDT",1735743936063,13.98,707.97,707.96,9.53]
["binance-futures","BNBUSDT",1735743959226,27.57,707.85,707.83,1.94]
["binance-futures","BNBUSDT",1735743981910,0.55,707.97,707.96,3.94]
["binance-futures","BNBUSDT",1735744041154,1.53,708.27,708.26,33.34]
["binance-futures","BNBUSDT",1735744067604,1.04,708.45,708.44,47.3]
["binance-futures","BNBUSDT",1735744139501,20.03,708.14,708.13,22.44]
["binance-futures","BNBUSDT",1735744161660,0.24,708.04,708.03,23.56]
["binance-futures","BNBUSDT",1735744220124,0.46,708.27,708.26,22.64]
["binance-futures","BNBUSDT",1735744258043,4.73,708.1,708.09,19.63]
["binance-futures","BNBUSDT",1735744266267,19.03,707.94,707.93,1.16]
["binance-futures","BNBUSDT",1735744330459,29.7,707.42,707.41,1.59]
["binance-futures","BNBUSDT",1735744354450,10.07,707.42,707.41,4.62]
["binance-futures","BNBUSDT",1735744420124,29.74,707.01,707.0,42.03]
["binance-futures","BNBUSDT",1735744431162,7.56,706.93,706.92,39.74]
["binance-futures","BNBUSDT",1735744464031,2.62,706.88,706.87,17.8]
["binance-futures","BNBUSDT",1735744526501,25.49,707.09,707.08,6.75]
["binance-futures","BNBUSDT",1735744550396,35.84,707.02,707.01,4.22]
["binance-futures","BNBUSDT",1735744585031,7.95,706.81,706.8,13.29]
["binance-futures","BNBUSDT",1735744632488,1.04,707.3,707.29,13.54]
["binance-futures","BNBUSDT",1735744706930,47.38,707.15,707.14,1.04]
["binance-futures","BNBUSDT",1735744732078,4.84,707.27,707.26,19.08]
["binance-futures","BNBUSDT",1735744755551,20.39,707.79,707.78,7.5]
["binance-futures","BNBUSDT",1735744810525,22.73,707.69,707.68,14.23]
["binance-futures","BNBUSDT",1735744840108,20.85,707.57,707.56,2.6]
["binance-futures","BNBUSDT",1735744906172,18.17,707.21,707.2,7.74]
["binance-futures","BNBUSDT",1735744931150,2.95,707.15,707.14,18.54]
["binance-futures","BNBUSDT",1735745004403,2.14,707.27,707.26,29.32]
["binance-futures","BNBUSDT",1735745032366,22.32,707.52,707.51,13.14]
["binance-futures","BNBUSDT",1735745054514,5.23,707.49,707.48,8.0]
["binance-futures","BNBUSDT",1735745132126,5.22,707.41,707.4,22.09]
["binance-futures","BNBUSDT",1735745165956,28.99,707.3,707.29,0.31]
["binance-futures","BNBUSDT",1735745243416,28.63,707.26,707.25,12.88]
["binance-futures","BNBUSDT",1735745286070,28.47,707.03,707.02,0.42]
["binance-futures","BNBUSDT",1735745337800,0.15,707.1,707.09,29.56]
["binance-futures","BNBUSDT",1735745368942,16.6,707.1,707.09,11.79]
["binance-futures","BNBUSDT",1735745395187,35.29,706.99,706.98,4.43]
["binance-futures","BNBUSDT",1735745464984,11.88,706.92,706.91,6.12]
["binance-futures","BNBUSDT",1735745489161,1.96,706.86,706.85,43.14]
["binance-futures","BNBUSDT",1735745568762,0.4,707.47,707.46,44.18]
["binance-futures","BNBUSDT",1735745596186,43.43,706.94,706.93,3.36]
["binance-futures","BNBUSDT",1735745629355,15.19,706.88,706.87,15.7]
["binance-futures","BNBUSDT",1735745680339,17.12,706.9,706.89,5.89]
["binance-futures","BNBUSDT",1735745725925,7.33,706.59,706.58,15.05]
["binance-futures","BNBUSDT",1735745796455,17.28,706.23,706.22,2.9]
["binance-futures","BNBUSDT",1735745825172,12.75,706.44,706.43,21.28]
["binance-futures","BNBUSDT",1735745910084,0.68,706.3,706.29,22.96]
["binance-futures","BNBUSDT",1735745943672,5.98,706.25,706.24,23.8]
["binance-futures","BNBUSDT",1735745970368,0.66,706.31,706.3,41.11]
["binance-futures","BNBUSDT",1735746059909,12.57,706.39,706.38,18.89]
["binance-futures","BNBUSDT",1735746081967,0.98,706.17,706.16,34.75]
["binance-futures","BNBUSDT",1735746172302,0.23,706.36,706.35,19.58]
["binance-futures","BNBUSDT",1735746225288,1.25,706.5,706.49,25.44]
["binance-futures","BNBUSDT",1735746272397,4.86,706.78,706.77,16.99]
["binance-futures","BNBUSDT",1735746298763,0.4,706.99,706.98,33.97]
["binance-futures","BNBUSDT",1735746317657,15.21,707.23,707.22,24.91]
["binance-futures","BNBUSDT",1735746378858,14.64,707.27,707.26,22.03]
["binance-futures","BNBUSDT",1735746395829,3.28,707.39,707.38,25.14]
["binance-futures","BNBUSDT",1735746448452,27.61,707.97,707.96,17.37]
["binance-futures","BNBUSDT",1735746470315,8.81,707.6,707.59,3.94]
["binance-futures","BNBUSDT",1735746490640,7.73,707.39,707.38,42.75]
["binance-futures","BNBUSDT",1735746549996,40.27,707.41,707.4,0.8]
["binance-futures","BNBUSDT",1735746576289,2.13,707.4,707.39,31.82]
["binance-futures","BNBUSDT",1735746632597,33.42,707.01,707.0,5.3]
["binance-futures","BNBUSDT",1735746656500,35.66,706.87,706.86,9.02]
["binance-futures","BNBUSDT",1735746713986,11.04,707.28,707.27,8.86]
["binance-futures","BNBUSDT",1735746736219,0.56,707.12,707.11,69.08]
["binance-futures","BNBUSDT",1735746791274,5.61,707.21,707.2,25.44]
["binance-futures","BNBUSDT",1735746836994,20.83,707.01,707.0,19.81]
["binance-futures","BNBUSDT",1735746865567,33.73,706.98,706.97,10.3]
["binance-futures","BNBUSDT",1735746939497,12.64,706.94,706.93,17.16]
["binance-futures","BNBUSDT",1735746972814,64.99,706.98,706.97,1.88]
["binance-futures","BNBUSDT",1735746990162,6.3,706.95,706.94,39.36]
["binance-futures","BNBUSDT",1735747052420,2.14,707.38,707.37,47.78]
["binance-futures","BNBUSDT",1735747077125,2.67,707.87,707.86,40.55]
["binance-futures","BNBUSDT",1735747134195,6.05,707.71,707.7,15.26]
["binance-futures","BNBUSDT",1735747181380,12.32,707.89,707.88,23.07]
["binance-futures","BNBUSDT",1735747219047,2.26,707.88,707.87,27.17]
["binance-futures","BNBUSDT",1735747232746,5.35,708.02,708.01,20.71]
["binance-futures","BNBUSDT",1735747250417,64.22,707.92,707.91,2.04]
["binance-futures","BNBUSDT",1735747301562,0.61,707.6,707.59,32.6]
["binance-futures","BNBUSDT",1735747327370,15.65,707.55,707.54,15.31]
["binance-futures","BNBUSDT",1735747375409,26.06,707.0,706.99,13.7]
["binance-futures","BNBUSDT",1735747395964,70.87,706.7,706.69,0.6]
["binance-futures","BNBUSDT",1735747440351,26.5,706.5,706.49,9.16]
["binance-futures","BNBUSDT",1735747459867,12.91,706.29,706.28,6.66]
["binance-futures","BNBUSDT",1735747497442,21.4,706.46,706.45,6.92]
["binance-futures","BNBUSDT",1735747534638,0.8,706.79,706.78,44.83]
["binance-futures","BNBUSDT",1735747561150,68.52,706.71,706.7,4.63]
["binance-futures","BNBUSDT",1735747620804,6.5,706.75,706.74,37.37]
["binance-futures","BNBUSDT",1735747644737,3.68,706.96,706.95,43.97]
["binance-futures","BNBUSDT",1735747701182,21.7,706.99,706.98,21.1]
["binance-futures","BNBUSDT",1735747730158,34.01,706.81,706.8,27.39]
["binance-futures","BNBUSDT",1735747753903,14.62,706.92,706.91,14.29]
["binance-futures","BNBUSDT",1735747810445,16.41,707.08,707.05,0.73]
["binance-futures","BNBUSDT",1735747848253,97.14,706.9,706.89,2.09]
["binance-futures","BNBUSDT",1735747894184,57.55,706.51,706.5,28.86]
["binance-futures","BNBUSDT",1735747914261,32.19,706.66,706.65,3.17]
["binance-futures","BNBUSDT",1735747933152,29.73,706.29,706.28,0.25]
["binance-futures","BNBUSDT",1735747988799,1.9,706.4,706.39,29.4]
["binance-futures","BNBUSDT",1735748005025,21.83,706.38,706.37,54.41]
["binance-futures","BNBUSDT",1735748075466,22.25,706.28,706.27,7.57]
["binance-futures","BNBUSDT",1735748099992,33.65,706.24,706.23,1.38]
["binance-futures","BNBUSDT",1735748154505,8.33,706.0,705.99,32.18]
["binance-futures","BNBUSDT",1735748172303,29.25,705.67,705.66,4.51]
["binance-futures","BNBUSDT",1735748196780,0.23,705.86,705.85,39.54]
["binance-futures","BNBUSDT",1735748245911,11.3,705.88,705.87,9.6]
["binance-futures","BNBUSDT",1735748266302,46.18,705.74,705.73,0.97]
["binance-futures","BNBUSDT",1735748330930,5.97,705.55,705.54,17.24]
["binance-futures","BNBUSDT",1735748352611,6.65,705.1,705.09,32.14]
["binance-futures","BNBUSDT",1735748398241,1.54,704.99,704.98,41.28]
["binance-futures","BNBUSDT",1735748427973,8.62,705.39,705.38,23.12]
["binance-futures","BNBUSDT",1735748446214,7.74,705.37,705.36,3.89]
["binance-futures","BNBUSDT",1735748509346,1.59,705.49,705.48,19.02]
["binance-futures","BNBUSDT",1735748536075,0.74,705.63,705.62,35.58]
["binance-futures","BNBUSDT",1735748562613,3.75,705.5,705.49,23.04]
["binance-futures","BNBUSDT",1735748615615,16.36,705.3,705.29,34.33]
["binance-futures","BNBUSDT",1735748637168,3.75,705.61,705.6,14.24]
["binance-futures","BNBUSDT",1735748701777,27.38,705.87,705.86,2.18]
["binance-futures","BNBUSDT",1735748725878,19.38,705.78,705.77,17.87]
["binance-futures","BNBUSDT",1735748770665,58.18,705.62,705.61,3.19]
["binance-futures","BNBUSDT",1735748815075,30.91,705.55,705.54,7.38]
["binance-futures","BNBUSDT",1735748841149,31.31,705.46,705.45,9.85]
["binance-futures","BNBUSDT",1735748902258,13.42,705.24,705.23,0.25]
["binance-futures","BNBUSDT",1735748929478,13.65,705.09,705.08,8.61]
["binance-futures","BNBUSDT",1735748994721,20.24,705.19,705.18,5.3]
["binance-futures","BNBUSDT",1735749019437,16.21,704.96,704.95,2.63]
["binance-futures","BNBUSDT",1735749070192,16.44,704.57,704.56,1.58]
["binance-futures","BNBUSDT",1735749087454,1.96,704.72,704.71,30.91]
["binance-futures","BNBUSDT",1735749117958,12.41,704.58,704.57,15.07]
["binance-futures","BNBUSDT",1735749155968,0.5,704.79,704.78,35.53]
["binance-futures","BNBUSDT",1735749174014,3.44,704.89,704.88,16.21]
["binance-futures","BNBUSDT",1735749235275,24.32,704.85,704.84,6.63]
["binance-futures","BNBUSDT",1735749255942,23.79,704.92,704.91,2.78]
["binance-futures","BNBUSDT",1735749315316,1.08,705.19,705.18,31.0]
["binance-futures","BNBUSDT",1735749343510,20.18,705.04,705.03,1.94]
["binance-futures","BNBUSDT",1735749362110,20.29,704.93,704.92,26.78]
["binance-futures","BNBUSDT",1735749425958,32.78,705.21,705.2,25.26]
["binance-futures","BNBUSDT",1735749450033,15.42,705.33,705.32,6.64]
["binance-futures","BNBUSDT",1735749488078,2.82,705.15,705.14,20.1]
["binance-futures","BNBUSDT",1735749543632,12.17,704.81,704.8,6.23]
["binance-futures","BNBUSDT",1735749592356,7.29,704.96,704.95,13.22]
["binance-futures","BNBUSDT",1735749615582,21.68,704.83,704.82,2.61]
["binance-futures","BNBUSDT",1735749637308,0.55,704.75,704.74,20.24]
["binance-futures","BNBUSDT",1735749687651,2.77,704.78,704.77,33.05]
["binance-futures","BNBUSDT",1735749723291,13.59,704.8,704.79,20.39]
["binance-futures","BNBUSDT",1735749792089,13.96,704.85,704.84,3.23]
["binance-futures","BNBUSDT",1735749808495,24.66,704.74,704.73,3.88]
["binance-futures","BNBUSDT",1735749831273,26.86,704.51,704.5,6.95]
["binance-futures","BNBUSDT",1735749863402,3.41,704.34,704.33,60.06]
["binance-futures","BNBUSDT",1735749883923,17.36,704.22,704.21,1.92]
["binance-futures","BNBUSDT",1735749940094,17.7,704.47,704.46,0.43]
["binance-futures","BNBUSDT",1735749962121,0.5,704.72,704.71,26.59]
["binance-futures","BNBUSDT",1735750011332,28.14,704.77,704.76,2.03]
["binance-futures","BNBUSDT",1735750044338,18.15,704.62,704.61,2.44]
["binance-futures","BNBUSDT",1735750072308,9.0,704.73,704.72,19.58]
["binance-futures","BNBUSDT",1735750146041,16.78,704.83,704.82,16.28]
["binance-futures","BNBUSDT",1735750168091,3.59,704.88,704.87,83.12]
["binance-futures","BNBUSDT",1735750226537,4.92,705.03,705.02,19.21]
["binance-futures","BNBUSDT",1735750250208,48.29,704.8,704.79,0.8]
["binance-futures","BNBUSDT",1735750271763,24.83,704.77,704.76,7.75]
["binance-futures","BNBUSDT",1735750333547,35.32,704.36,704.35,30.74]
["binance-futures","BNBUSDT",1735750352853,24.64,704.09,704.08,5.07]
["binance-futures","BNBUSDT",1735750396729,2.88,704.3,704.29,38.0]
["binance-futures","BNBUSDT",1735750441488,0.31,704.12,704.11,29.47]
["binance-futures","BNBUSDT",1735750501107,3.75,704.56,704.55,17.27]
["binance-futures","BNBUSDT",1735750526344,36.4,704.59,704.58,1.31]
["binance-futures","BNBUSDT",1735750553459,3.05,704.68,704.67,59.22]
["binance-futures","BNBUSDT",1735750629214,36.0,704.54,704.53,35.14]
["binance-futures","BNBUSDT",1735750662423,55.28,704.61,704.6,6.23]
["binance-futures","BNBUSDT",1735750740293,21.44,704.64,704.63,7.51]
["binance-futures","BNBUSDT",1735750772344,23.44,704.64,704.63,17.59]
["binance-futures","BNBUSDT",1735750839462,0.76,704.99,704.98,34.89]
["binance-futures","BNBUSDT",1735750872620,20.87,704.77,704.76,0.29]
["binance-futures","BNBUSDT",1735750881274,7.4,704.77,704.76,31.34]
["binance-futures","BNBUSDT",1735750939772,44.59,704.41,704.4,1.2]
["binance-futures","BNBUSDT",1735750962272,25.48,704.2,704.19,3.89]
["binance-futures","BNBUSDT",1735751003221,8.74,704.28,704.27,41.32]
["binance-futures","BNBUSDT",1735751031305,21.07,704.39,704.38,9.67]
["binance-futures","BNBUSDT",1735751055576,1.98,704.43,704.42,22.01]
["binance-futures","BNBUSDT",1735751111405,10.31,704.31,704.3,7.82]
["binance-futures","BNBUSDT",1735751131530,15.19,704.13,704.12,23.32]
["binance-futures","BNBUSDT",1735751188298,49.05,703.85,703.84,1.3]
["binance-futures","BNBUSDT",1735751200852,6.0,704.04,704.03,53.2]
["binance-futures","BNBUSDT",1735751257572,17.58,704.38,704.37,5.94]
["binance-futures","BNBUSDT",1735751284873,23.22,704.28,704.27,1.34]
["binance-futures","BNBUSDT",1735751305105,22.51,704.0,703.99,8.17]
["binance-futures","BNBUSDT",1735751352225,23.52,703.86,703.85,3.73]
["binance-futures","BNBUSDT",1735751385449,4.4,703.73,703.72,8.6]
["binance-futures","BNBUSDT",1735751443511,37.68,703.92,703.91,3.82]
["binance-futures","BNBUSDT",1735751467480,17.21,704.05,704.04,18.91]
["binance-futures","BNBUSDT",1735751527697,0.47,703.49,703.48,0.76]
["binance-futures","BNBUSDT",1735751557724,21.9,703.61,703.6,3.81]
["binance-futures","BNBUSDT",1735751578541,0.17,703.85,703.84,11.91]
["binance-futures","BNBUSDT",1735751636509,55.43,703.31,703.3,21.65]
["binance-futures","BNBUSDT",1735751663691,159.75,703.37,703.36,6.86]
["binance-futures","BNBUSDT",1735751722273,20.84,703.64,703.63,10.14]
["binance-futures","BNBUSDT",1735751728507,0.43,703.71,703.7,13.25]
["binance-futures","BNBUSDT",1735751768496,17.77,703.89,703.88,15.33]
["binance-futures","BNBUSDT",1735751828306,24.59,703.92,703.91,31.32]
["binance-futures","BNBUSDT",1735751853419,35.92,703.62,703.61,8.78]
["binance-futures","BNBUSDT",1735751909339,17.48,703.35,703.34,2.63]
["binance-futures","BNBUSDT",1735751919935,7.29,703.35,703.34,19.87]
["binance-futures","BNBUSDT",1735751963675,6.75,703.15,703.14,19.33]
["binance-futures","BNBUSDT",1735751982943,5.36,703.34,703.33,15.44]
["binance-futures","BNBUSDT",1735752005543,2.94,703.59,703.58,82.59]
["binance-futures","BNBUSDT",1735752039931,3.17,703.64,703.63,35.64]
["binance-futures","BNBUSDT",1735752084175,45.13,703.73,703.72,2.76]
["binance-futures","BNBUSDT",1735752140767,5.24,704.23,704.22,47.86]
["binance-futures","BNBUSDT",1735752162342,33.39,704.31,704.3,10.34]
["binance-futures","BNBUSDT",1735752231717,10.72,704.46,704.45,42.88]
["binance-futures","BNBUSDT",1735752248146,22.85,704.52,704.51,2.52]
["binance-futures","BNBUSDT",1735752280030,12.26,704.66,704.65,6.15]
["binance-futures","BNBUSDT",1735752341441,12.68,704.7,704.69,7.34]
["binance-futures","BNBUSDT",1735752368657,63.51,704.7,704.69,2.91]
["binance-futures","BNBUSDT",1735752437420,1.63,704.98,704.97,22.38]
["binance-futures","BNBUSDT",1735752473097,4.55,705.28,705.27,16.93]
["binance-futures","BNBUSDT",1735752484138,6.23,705.18,705.17,24.11]
["binance-futures","BNBUSDT",1735752559276,5.2,705.2,705.19,18.23]
["binance-futures","BNBUSDT",1735752586270,17.0,704.89,704.88,23.99]
["binance-futures","BNBUSDT",1735752652147,12.34,704.79,704.78,8.64]
["binance-futures","BNBUSDT",1735752667752,1.93,705.12,705.11,27.33]
["binance-futures","BNBUSDT",1735752730910,24.69,705.13,705.12,12.45]
["binance-futures","BNBUSDT",1735752755109,26.71,704.69,704.68,10.84]
["binance-futures","BNBUSDT",1735752781602,11.84,704.81,704.8,19.48]
["binance-futures","BNBUSDT",1735752851542,4.92,705.12,705.11,14.54]
["binance-futures","BNBUSDT",1735752888716,44.59,705.12,705.11,0.27]
["binance-futures","BNBUSDT",1735752952218,90.61,705.3,705.29,19.78]
["binance-futures","BNBUSDT",1735752975284,28.85,705.6,705.59,29.87]
["binance-futures","BNBUSDT",1735752997352,27.08,705.64,705.63,15.56]
["binance-futures","BNBUSDT",1735753053510,3.56,705.28,705.27,53.16]
["binance-futures","BNBUSDT",1735753091389,52.92,705.02,705.01,0.71]
["binance-futures","BNBUSDT",1735753168425,30.48,705.27,705.26,0.03]
["binance-futures","BNBUSDT",1735753188378,17.86,705.16,705.15,9.96]
["binance-futures","BNBUSDT",1735753253243,56.91,705.07,705.06,0.48]
["binance-futures","BNBUSDT",1735753291898,2.77,705.07,705.06,19.2]
["binance-futures","BNBUSDT",1735753305704,1.13,705.11,705.1,31.74]
["binance-futures","BNBUSDT",1735753383349,31.23,705.09,705.08,21.81]
["binance-futures","BNBUSDT",1735753408255,46.62,704.89,704.88,5.95]
["binance-futures","BNBUSDT",1735753489618,9.48,704.92,704.91,20.0]
["binance-futures","BNBUSDT",1735753533863,63.28,704.59,704.58,0.36]
["binance-futures","BNBUSDT",1735753580916,11.01,704.61,704.6,8.44]
["binance-futures","BNBUSDT",1735753604953,0.36,704.66,704.65,50.87]
["binance-futures","BNBUSDT",1735753632628,0.64,704.84,704.83,57.38]
["binance-futures","BNBUSDT",1735753708964,16.44,704.75,704.74,9.32]
["binance-futures","BNBUSDT",1735753733100,5.22,704.92,704.91,21.46]
["binance-futures","BNBUSDT",1735753811078,11.82,704.96,704.95,21.33]
["binance-futures","BNBUSDT",1735753840117,1.54,705.16,705.15,59.19]
["binance-futures","BNBUSDT",1735753864994,4.85,705.35,705.34,50.64]
["binance-futures","BNBUSDT",1735753937451,22.4,705.04,705.03,2.53]
["binance-futures","BNBUSDT",1735753981012,12.17,705.39,705.38,19.73]
["binance-futures","BNBUSDT",1735754027148,31.67,705.4,705.39,23.75]
["binance-futures","BNBUSDT",1735754050580,44.73,705.4,705.39,7.92]
["binance-futures","BNBUSDT",1735754114993,22.98,705.32,705.31,42.75]
["binance-futures","BNBUSDT",1735754137291,2.86,705.4,705.39,44.66]
["binance-futures","BNBUSDT",1735754164290,18.42,705.38,705.37,13.29]
["binance-futures","BNBUSDT",1735754232684,1.73,705.06,705.05,27.69]
["binance-futures","BNBUSDT",1735754257415,26.36,705.05,705.04,1.94]
["binance-futures","BNBUSDT",1735754346468,1.62,705.25,705.24,36.75]
["binance-futures","BNBUSDT",1735754390970,33.25,705.36,705.35,8.3]
["binance-futures","BNBUSDT",1735754439331,0.55,705.53,705.52,86.68]
["binance-futures","BNBUSDT",1735754463446,1.55,705.13,705.12,20.81]
["binance-futures","BNBUSDT",1735754486523,47.67,705.1,705.09,4.11]
["binance-futures","BNBUSDT",1735754556971,18.66,704.75,704.74,15.09]
["binance-futures","BNBUSDT",1735754580134,3.63,704.63,704.62,29.43]
["binance-futures","BNBUSDT",1735754658294,18.75,704.66,704.65,17.38]
["binance-futures","BNBUSDT",1735754678557,32.42,704.39,704.38,11.68]
["binance-futures","BNBUSDT",1735754699273,4.9,704.52,704.51,47.51]
["binance-futures","BNBUSDT",1735754765866,15.24,704.44,704.43,33.34]
["binance-futures","BNBUSDT",1735754805429,47.27,704.43,704.42,1.27]
["binance-futures","BNBUSDT",1735754842326,15.11,704.16,704.15,9.41]
["binance-futures","BNBUSDT",1735754863685,2.42,704.24,704.23,58.18]
["binance-futures","BNBUSDT",1735754932950,4.03,704.09,704.08,49.57]
["binance-futures","BNBUSDT",1735754961436,13.45,704.37,704.36,26.33]
["binance-futures","BNBUSDT",1735755018836,35.07,704.38,704.37,17.15]
["binance-futures","BNBUSDT",1735755060478,7.23,704.29,704.28,41.48]
["binance-futures","BNBUSDT",1735755089452,0.49,704.36,704.35,32.21]
["binance-futures","BNBUSDT",1735755165170,34.54,704.41,704.4,2.34]
["binance-futures","BNBUSDT",1735755195095,15.24,704.54,704.53,3.94]
["binance-futures","BNBUSDT",1735755269333,28.38,704.29,704.28,7.46]
["binance-futures","BNBUSDT",1735755305127,22.66,704.29,704.28,27.36]
["binance-futures","BNBUSDT",1735755334854,59.0,704.19,704.18,7.49]
["binance-futures","BNBUSDT",1735755405006,26.29,704.6,704.59,6.62]
["binance-futures","BNBUSDT",1735755449728,20.62,704.28,704.27,9.65]
["binance-futures","BNBUSDT",1735755494225,46.63,704.04,704.03,2.95]
["binance-futures","BNBUSDT",1735755519473,24.29,703.96,703.95,5.05]
["binance-futures","BNBUSDT",1735755551994,19.61,703.95,703.94,6.2]
["binance-futures","BNBUSDT",1735755618572,18.98,704.08,704.07,9.85]
["binance-futures","BNBUSDT",1735755651653,100.93,703.95,703.94,12.04]
["binance-futures","BNBUSDT",1735755719525,14.45,704.17,704.16,17.46]
["binance-futures","BNBUSDT",1735755741245,27.65,704.18,704.17,36.12]
["binance-futures","BNBUSDT",1735755811970,31.01,704.19,704.18,9.93]
["binance-futures","BNBUSDT",1735755840742,23.17,704.4,704.39,12.9]
["binance-futures","BNBUSDT",1735755895379,15.23,704.27,704.26,2.29]
["binance-futures","BNBUSDT",1735755953075,19.5,704.22,704.21,9.07]
["binance-futures","BNBUSDT",1735755985340,30.13,704.24,704.23,13.65]
["binance-futures","BNBUSDT",1735756045269,11.28,704.66,704.65,19.05]
["binance-futures","BNBUSDT",1735756070174,13.53,704.87,704.86,31.23]
["binance-futures","BNBUSDT",1735756141753,38.8,704.43,704.42,19.05]
["binance-futures","BNBUSDT",1735756172961,54.99,704.35,704.34,4.21]
["binance-futures","BNBUSDT",1735756201620,12.17,704.36,704.35,60.46]
["binance-futures","BNBUSDT",1735756267265,21.25,704.51,704.5,27.48]
["binance-futures","BNBUSDT",1735756289830,9.15,704.6,704.59,19.6]
["binance-futures","BNBUSDT",1735756314689,2.52,704.75,704.74,57.59]
["binance-futures","BNBUSDT",1735756361137,1.93,704.96,704.95,75.92]
["binance-futures","BNBUSDT",1735756385108,5.72,705.15,705.14,62.35]
["binance-futures","BNBUSDT",1735756433970,28.15,705.49,705.48,13.28]
["binance-futures","BNBUSDT",1735756477493,8.48,705.67,705.66,7.84]
["binance-futures","BNBUSDT",1735756506686,21.33,705.61,705.6,18.05]
["binance-futures","BNBUSDT",1735756522072,29.76,705.35,705.34,36.35]
["binance-futures","BNBUSDT",1735756577149,2.83,705.09,705.08,49.66]
["binance-futures","BNBUSDT",1735756595129,26.19,705.32,705.31,6.4]
["binance-futures","BNBUSDT",1735756625968,29.76,705.01,705.0,3.23]
["binance-futures","BNBUSDT",1735756675699,1.1,705.15,705.14,55.23]
["binance-futures","BNBUSDT",1735756691758,61.61,705.44,705.43,1.08]
["binance-futures","BNBUSDT",1735756751257,2.71,705.34,705.33,43.14]
["binance-futures","BNBUSDT",1735756773040,20.98,705.54,705.53,16.1]
["binance-futures","BNBUSDT",1735756816307,57.22,705.28,705.27,27.21]
["binance-futures","BNBUSDT",1735756852120,29.2,705.58,705.57,17.57]
["binance-futures","BNBUSDT",1735756875361,15.7,705.53,705.52,9.39]
["binance-futures","BNBUSDT",1735756937646,28.12,705.21,705.2,18.07]
["binance-futures","BNBUSDT",1735756965340,20.48,705.35,705.34,21.41]
["binance-futures","BNBUSDT",1735756994200,28.83,705.08,705.07,17.85]
["binance-futures","BNBUSDT",1735757060434,28.6,705.34,705.33,3.62]
["binance-futures","BNBUSDT",1735757087623,23.66,705.42,705.41,19.86]
["binance-futures","BNBUSDT",1735757146039,52.8,705.99,705.98,44.6]
["binance-futures","BNBUSDT",1735757168014,29.93,705.98,705.97,13.72]
["binance-futures","BNBUSDT",1735757206842,37.55,705.8,705.79,0.98]
["binance-futures","BNBUSDT",1735757249141,53.63,705.71,705.7,25.95]
["binance-futures","BNBUSDT",1735757310993,28.17,705.75,705.74,16.6]
["binance-futures","BNBUSDT",1735757333354,63.45,705.75,705.74,4.59]
["binance-futures","BNBUSDT",1735757360719,40.57,705.57,705.56,23.18]
["binance-futures","BNBUSDT",1735757419899,30.94,705.5,705.49,5.09]
["binance-futures","BNBUSDT",1735757443387,20.9,705.36,705.35,5.55]
["binance-futures","BNBUSDT",1735757509831,97.0,705.23,705.22,4.73]
["binance-futures","BNBUSDT",1735757529189,61.52,705.15,705.14,2.23]
["binance-futures","BNBUSDT",1735757576026,1.28,705.16,705.15,49.27]
["binance-futures","BNBUSDT",1735757628061,3.39,704.9,704.89,40.84]
["binance-futures","BNBUSDT",1735757649396,24.69,705.29,705.28,12.08]
["binance-futures","BNBUSDT",1735757719699,28.89,705.32,705.31,5.28]
["binance-futures","BNBUSDT",1735757746572,46.89,705.12,705.11,1.18]
["binance-futures","BNBUSDT",1735757808427,6.18,705.12,705.11,19.63]
["binance-futures","BNBUSDT",1735757842872,17.79,705.07,705.06,0.98]
["binance-futures","BNBUSDT",1735757865265,45.28,705.29,705.28,0.93]
["binance-futures","BNBUSDT",1735757941848,0.91,705.64,705.63,18.17]
["binance-futures","BNBUSDT",1735757966212,17.57,705.57,705.56,7.1]
["binance-futures","BNBUSDT",1735758007614,34.64,705.39,705.38,0.19]
["binance-futures","BNBUSDT",1735758054538,16.0,706.32,706.31,24.82]
["binance-futures","BNBUSDT",1735758104141,43.2,706.09,706.08,2.83]
["binance-futures","BNBUSDT",1735758127116,7.93,706.17,706.16,20.74]
["binance-futures","BNBUSDT",1735758147321,23.67,705.96,705.95,15.89]
["binance-futures","BNBUSDT",1735758196411,2.18,706.28,706.27,24.19]
["binance-futures","BNBUSDT",1735758227800,68.07,706.33,706.32,9.98]
["binance-futures","BNBUSDT",1735758287372,7.0,706.39,706.38,0.45]
["binance-futures","BNBUSDT",1735758309466,48.6,706.16,706.15,5.64]
["binance-futures","BNBUSDT",1735758332324,43.44,706.07,706.06,1.39]
["binance-futures","BNBUSDT",1735758391392,4.41,705.83,705.82,5.86]
["binance-futures","BNBUSDT",1735758409827,26.38,705.83,705.82,11.6]
["binance-futures","BNBUSDT",1735758479430,33.65,705.5,705.49,1.41]
["binance-futures","BNBUSDT",1735758500557,15.14,705.5,705.49,14.48]
["binance-futures","BNBUSDT",1735758571469,14.8,705.59,705.58,19.63]
["binance-futures","BNBUSDT",1735758579375,1.94,705.67,705.66,26.53]
["binance-futures","BNBUSDT",1735758620741,56.55,705.7,705.69,0.3]
["binance-futures","BNBUSDT",1735758682498,12.91,705.62,705.61,24.4]
["binance-futures","BNBUSDT",1735758701412,2.66,706.08,706.07,25.99]
["binance-futures","BNBUSDT",1735758757498,21.9,706.44,706.43,10.13]
["binance-futures","BNBUSDT",1735758774615,62.24,706.24,706.23,0.82]
["binance-futures","BNBUSDT",1735758832771,23.36,706.18,706.17,11.93]
["binance-futures","BNBUSDT",1735758853880,19.36,706.27,706.26,9.17]
["binance-futures","BNBUSDT",1735758873066,39.92,705.83,705.82,3.31]
["binance-futures","BNBUSDT",1735758907522,22.13,705.64,705.63,7.92]
["binance-futures","BNBUSDT",1735758941150,22.19,705.75,705.74,7.36]
["binance-futures","BNBUSDT",1735758990263,2.83,705.41,705.4,14.28]
["binance-futures","BNBUSDT",1735759008440,10.68,705.49,705.48,9.69]
["binance-futures","BNBUSDT",1735759027540,29.88,705.34,705.33,20.67]
["binance-futures","BNBUSDT",1735759080300,1.03,705.61,705.6,45.79]
["binance-futures","BNBUSDT",1735759106831,26.41,705.66,705.65,10.87]
["binance-futures","BNBUSDT",1735759168310,21.23,705.65,705.64,3.94]
["binance-futures","BNBUSDT",1735759192178,24.23,705.79,705.78,3.01]
["binance-futures","BNBUSDT",1735759253060,35.78,705.79,705.78,4.2]
["binance-futures","BNBUSDT",1735759297651,24.18,705.84,705.83,7.23]
["binance-futures","BNBUSDT",1735759308097,0.64,705.81,705.8,30.97]
["binance-futures","BNBUSDT",1735759380766,18.12,705.68,705.67,16.79]
["binance-futures","BNBUSDT",1735759403424,4.31,705.44,705.43,60.83]
["binance-futures","BNBUSDT",1735759477973,2.81,705.57,705.56,20.82]
["binance-futures","BNBUSDT",1735759496050,72.93,705.66,705.65,1.77]
["binance-futures","BNBUSDT",1735759534168,60.15,705.72,705.71,3.1]
["binance-futures","BNBUSDT",1735759603709,62.26,705.21,705.2,1.38]
["binance-futures","BNBUSDT",1735759626035,31.45,705.6,705.59,18.33]
["binance-futures","BNBUSDT",1735759706288,5.35,705.89,705.88,68.95]
["binance-futures","BNBUSDT",1735759723826,11.11,706.01,706.0,44.75]
["binance-futures","BNBUSDT",1735759799136,18.67,706.06,706.05,3.02]
["binance-futures","BNBUSDT",1735759819337,51.84,705.85,705.84,0.66]
["binance-futures","BNBUSDT",1735759842078,36.02,705.77,705.76,0.01]
["binance-futures","BNBUSDT",1735759873216,4.31,705.68,705.67,51.07]
["binance-futures","BNBUSDT",1735759909125,1.2,705.69,705.68,44.43]
["binance-futures","BNBUSDT",1735759972739,46.86,705.16,705.15,42.83]
["binance-futures","BNBUSDT",1735759993440,29.01,705.21,705.2,20.78]
["binance-futures","BNBUSDT",1735760046789,10.56,705.06,705.05,33.05]
["binance-futures","BNBUSDT",1735760070354,36.21,705.15,705.14,15.37]
["binance-futures","BNBUSDT",1735760089449,5.87,705.33,705.32,36.82]
["binance-futures","BNBUSDT",1735760145397,0.94,705.88,705.87,3.24]
["binance-futures","BNBUSDT",1735760169542,48.46,706.05,706.04,6.7]
["binance-futures","BNBUSDT",1735760227250,20.09,706.04,706.03,13.55]
["binance-futures","BNBUSDT",1735760275149,0.88,706.05,706.04,69.46]
["binance-futures","BNBUSDT",1735760279573,16.58,706.15,706.14,10.61]
["binance-futures","BNBUSDT",1735760344083,45.32,705.97,705.96,2.39]
["binance-futures","BNBUSDT",1735760368539,5.15,705.96,705.95,13.72]
["binance-futures","BNBUSDT",1735760437411,9.62,706.05,706.04,38.76]
["binance-futures","BNBUSDT",1735760464982,11.69,706.17,706.16,13.71]
["binance-futures","BNBUSDT",1735760543229,44.13,705.81,705.8,40.08]
["binance-futures","BNBUSDT",1735760569368,14.33,705.85,705.84,46.1]
["binance-futures","BNBUSDT",1735760600726,21.97,705.7,705.69,3.83]
["binance-futures","BNBUSDT",1735760666495,11.78,706.07,706.06,35.15]
["binance-futures","BNBUSDT",1735760710347,5.14,706.14,706.13,33.1]
["binance-futures","BNBUSDT",1735760761648,23.5,706.21,706.2,6.14]
["binance-futures","BNBUSDT",1735760786212,26.74,706.12,706.11,15.14]
["binance-futures","BNBUSDT",1735760832788,2.32,707.1,707.09,19.76]
["binance-futures","BNBUSDT",1735760845049,14.05,707.1,707.09,11.78]
["binance-futures","BNBUSDT",1735760869088,138.47,707.26,707.25,17.24]
["binance-futures","BNBUSDT",1735760917908,14.28,707.62,707.61,25.6]
["binance-futures","BNBUSDT",1735760934386,0.3,707.36,707.35,69.62]
["binance-futures","BNBUSDT",1735760983216,15.41,707.55,707.54,18.77]
["binance-futures","BNBUSDT",1735761011983,8.06,707.34,707.33,17.92]
["binance-futures","BNBUSDT",1735761060311,26.47,707.13,707.12,3.39]
["binance-futures","BNBUSDT",1735761079087,27.67,706.84,706.83,0.22]
["binance-futures","BNBUSDT",1735761099397,386.52,707.19,707.18,26.6]
["binance-futures","BNBUSDT",1735761154820,2.63,706.88,706.87,32.25]
["binance-futures","BNBUSDT",1735761163088,1.55,706.87,706.86,57.47]
["binance-futures","BNBUSDT",1735761217847,10.24,706.89,706.88,42.97]
["binance-futures","BNBUSDT",1735761244187,4.08,706.96,706.95,20.73]
["binance-futures","BNBUSDT",1735761269283,53.55,706.96,706.95,2.57]
["binance-futures","BNBUSDT",1735761321165,28.07,706.87,706.86,2.89]
["binance-futures","BNBUSDT",1735761350239,5.97,707.4,707.39,16.68]
["binance-futures","BNBUSDT",1735761408419,3.71,707.01,707.0,21.31]
["binance-futures","BNBUSDT",1735761436135,10.79,707.12,707.11,68.32]
["binance-futures","BNBUSDT",1735761510420,29.8,707.2,707.19,2.71]
["binance-futures","BNBUSDT",1735761535508,2.4,707.4,707.39,69.22]
["binance-futures","BNBUSDT",1735761586169,30.26,707.15,707.14,0.65]
["binance-futures","BNBUSDT",1735761626235,6.2,707.16,707.15,44.91]
["binance-futures","BNBUSDT",1735761642469,35.5,707.14,707.13,5.48]
["binance-futures","BNBUSDT",1735761696259,8.31,707.64,707.63,41.3]
["binance-futures","BNBUSDT",1735761723312,86.7,707.8,707.79,506.89]
["binance-futures","BNBUSDT",1735761736783,2.3,707.85,707.84,101.54]
["binance-futures","BNBUSDT",1735761794347,11.91,707.73,707.72,54.12]
["binance-futures","BNBUSDT",1735761812623,10.89,707.71,707.7,45.64]
["binance-futures","BNBUSDT",1735761874273,51.12,707.94,707.93,8.18]
["binance-futures","BNBUSDT",1735761910348,29.42,707.83,707.82,8.35]
["binance-futures","BNBUSDT",1735761952871,29.66,707.88,707.87,24.1]
["binance-futures","BNBUSDT",1735761979738,37.55,707.84,707.83,5.09]
["binance-futures","BNBUSDT",1735762002710,75.38,707.61,707.6,5.88]
["binance-futures","BNBUSDT",1735762069524,67.07,707.66,707.65,2.57]
["binance-futures","BNBUSDT",1735762087591,49.99,707.48,707.47,4.01]
["binance-futures","BNBUSDT",1735762156971,10.7,707.97,707.96,9.7]
["binance-futures","BNBUSDT",1735762181378,4.33,707.96,707.95,41.85]
["binance-futures","BNBUSDT",1735762241273,64.19,708.02,708.01,1.64]
["binance-futures","BNBUSDT",1735762262931,22.14,708.02,708.01,7.1]
["binance-futures","BNBUSDT",1735762304027,23.44,708.0,707.99,7.04]
["binance-futures","BNBUSDT",1735762359203,26.99,707.77,707.76,29.2]
["binance-futures","BNBUSDT",1735762390589,22.7,707.91,707.9,11.92]
["binance-futures","BNBUSDT",1735762469112,8.63,707.85,707.84,23.16]
["binance-futures","BNBUSDT",1735762499510,4.04,707.85,707.84,27.99]
["binance-futures","BNBUSDT",1735762553615,19.42,708.12,708.11,14.48]
["binance-futures","BNBUSDT",1735762583510,11.79,708.18,708.17,13.04]
["binance-futures","BNBUSDT",1735762610702,27.83,708.18,708.17,3.14]
["binance-futures","BNBUSDT",1735762673218,23.04,707.42,707.41,6.79]
["binance-futures","BNBUSDT",1735762696605,24.18,707.34,707.33,3.38]
["binance-futures","BNBUSDT",1735762720105,28.25,707.11,707.1,12.04]
["binance-futures","BNBUSDT",1735762770501,18.47,707.5,707.49,12.56]
["binance-futures","BNBUSDT",1735762798110,23.93,707.31,707.3,4.19]
["binance-futures","BNBUSDT",1735762864074,4.71,707.34,707.33,27.47]
["binance-futures","BNBUSDT",1735762880325,5.2,707.41,707.4,24.06]
["binance-futures","BNBUSDT",1735762955427,36.64,707.62,707.61,5.01]
["binance-futures","BNBUSDT",1735762981340,39.17,707.58,707.57,2.65]
["binance-futures","BNBUSDT",1735763056869,12.54,707.49,707.48,19.72]
["binance-futures","BNBUSDT",1735763086282,41.26,707.37,707.36,1.98]
["binance-futures","BNBUSDT",1735763120723,9.77,707.16,707.15,24.31]
["binance-futures","BNBUSDT",1735763182520,0.15,707.53,707.52,49.95]
["binance-futures","BNBUSDT",1735763212527,8.19,707.54,707.53,22.35]
["binance-futures","BNBUSDT",1735763284156,29.66,707.59,707.58,0.22]
["binance-futures","BNBUSDT",1735763309730,0.01,707.08,707.07,60.56]
["binance-futures","BNBUSDT",1735763354449,53.44,707.3,707.29,4.57]
["binance-futures","BNBUSDT",1735763407116,8.54,707.42,707.41,20.11]
["binance-futures","BNBUSDT",1735763431487,35.0,707.8,707.79,5.99]
["binance-futures","BNBUSDT",1735763490552,60.02,707.8,707.79,0.37]
["binance-futures","BNBUSDT",1735763514057,13.93,707.51,707.5,12.42]
["binance-futures","BNBUSDT",1735763578334,22.12,707.58,707.57,8.46]
["binance-futures","BNBUSDT",1735763595576,57.76,707.3,707.29,85.79]
["binance-futures","BNBUSDT",1735763615355,28.71,707.33,707.32,3.18]
["binance-futures","BNBUSDT",1735763677268,68.58,707.51,707.5,1.72]
["binance-futures","BNBUSDT",1735763701613,43.64,707.34,707.33,13.89]
["binance-futures","BNBUSDT",1735763741267,39.47,707.42,707.41,5.7]
["binance-futures","BNBUSDT",1735763785199,18.36,707.63,707.62,10.86]
["binance-futures","BNBUSDT",1735763811371,6.01,707.38,707.37,18.86]
["binance-futures","BNBUSDT",1735763894742,20.59,707.59,707.58,3.29]
["binance-futures","BNBUSDT",1735763919482,9.23,707.49,707.48,19.35]
["binance-futures","BNBUSDT",1735763998312,35.69,707.41,707.4,14.59]
["binance-futures","BNBUSDT",1735764020355,12.05,707.41,707.4,26.45]
["binance-futures","BNBUSDT",1735764094623,23.9,707.84,707.83,3.29]
["binance-futures","BNBUSDT",1735764123342,23.06,707.65,707.64,6.25]
["binance-futures","BNBUSDT",1735764173111,6.45,707.57,707.56,19.15]
["binance-futures","BNBUSDT",1735764225183,17.52,707.31,707.3,4.3]
["binance-futures","BNBUSDT",1735764248103,2.96,707.55,707.54,20.16]
["binance-futures","BNBUSDT",1735764322138,1.84,707.58,707.57,20.21]
["binance-futures","BNBUSDT",1735764347675,46.79,707.64,707.63,13.36]
["binance-futures","BNBUSDT",1735764411529,4.51,707.66,707.65,54.36]
["binance-futures","BNBUSDT",1735764442164,3.16,707.85,707.84,24.83]
["binance-futures","BNBUSDT",1735764469355,19.31,707.97,707.96,13.47]
["binance-futures","BNBUSDT",1735764531876,18.9,707.77,707.76,1.11]
["binance-futures","BNBUSDT",1735764557065,0.7,707.77,707.76,66.27]
["binance-futures","BNBUSDT",1735764593830,4.23,707.88,707.87,14.94]
["binance-futures","BNBUSDT",1735764647425,2.9,707.69,707.68,23.11]
["binance-futures","BNBUSDT",1735764676343,6.41,707.86,707.85,19.15]
["binance-futures","BNBUSDT",1735764750969,9.07,707.81,707.8,11.5]
["binance-futures","BNBUSDT",1735764784057,5.58,707.81,707.8,22.74]
["binance-futures","BNBUSDT",1735764838495,10.79,707.65,707.64,23.06]
["binance-futures","BNBUSDT",1735764888967,13.67,707.77,707.76,5.09]
["binance-futures","BNBUSDT",1735764974921,18.27,707.67,707.66,8.46]
["binance-futures","BNBUSDT",1735764996959,1.93,707.56,707.55,45.3]
["binance-futures","BNBUSDT",1735765029118,14.9,707.53,707.52,25.2]
["binance-futures","BNBUSDT",1735765122346,40.27,707.53,707.52,2.45]
["binance-futures","BNBUSDT",1735765149936,94.62,707.52,707.51,2.53]
["binance-futures","BNBUSDT",1735765223062,3.96,707.76,707.75,51.32]
["binance-futures","BNBUSDT",1735765241898,25.03,707.66,707.65,7.45]
["binance-futures","BNBUSDT",1735765291196,12.05,707.81,707.8,9.32]
["binance-futures","BNBUSDT",1735765327815,19.1,707.91,707.9,14.9]
["binance-futures","BNBUSDT",1735765349271,24.13,707.81,707.8,6.6]
["binance-futures","BNBUSDT",1735765416804,83.48,707.44,707.43,3.57]
["binance-futures","BNBUSDT",1735765442086,79.96,707.23,707.22,0.99]
["binance-futures","BNBUSDT",1735765514438,34.54,707.17,707.16,5.46]
["binance-futures","BNBUSDT",1735765532157,2.8,707.16,707.15,43.54]
["binance-futures","BNBUSDT",1735765599916,0.76,707.3,707.29,79.44]
["binance-futures","BNBUSDT",1735765627150,48.31,707.43,707.42,3.41]
["binance-futures","BNBUSDT",1735765646233,24.85,707.14,707.13,12.61]
["binance-futures","BNBUSDT",1735765675009,17.01,707.01,707.0,101.22]
["binance-futures","BNBUSDT",1735765706817,11.17,706.9,706.89,14.16]
["binance-futures","BNBUSDT",1735765760444,20.24,707.07,707.06,16.02]
["binance-futures","BNBUSDT",1735765782159,18.97,707.07,707.06,9.36]
["binance-futures","BNBUSDT",1735765808471,13.8,706.95,706.94,15.32]
["binance-futures","BNBUSDT",1735765874600,89.78,706.85,706.84,2.87]
["binance-futures","BNBUSDT",1735765897962,45.66,706.67,706.66,26.17]
["binance-futures","BNBUSDT",1735765957909,1.22,706.96,706.95,35.83]
["binance-futures","BNBUSDT",1735765984621,17.76,706.91,706.9,11.39]
["binance-futures","BNBUSDT",1735766052550,3.81,707.2,707.19,43.27]
["binance-futures","BNBUSDT",1735766090556,64.23,707.2,707.19,1.31]
["binance-futures","BNBUSDT",1735766100617,37.65,707.08,707.07,0.7]
["binance-futures","BNBUSDT",1735766168465,8.75,707.39,707.38,21.88]
["binance-futures","BNBUSDT",1735766189125,8.39,707.31,707.3,19.75]
["binance-futures","BNBUSDT",1735766245950,15.0,707.01,707.0,3.0]
["binance-futures","BNBUSDT",1735766281271,45.96,707.15,707.14,0.36]
["binance-futures","BNBUSDT",1735766305883,55.55,707.04,707.03,2.45]
["binance-futures","BNBUSDT",1735766376922,3.63,706.63,706.62,56.44]
["binance-futures","BNBUSDT",1735766401890,4.7,706.7,706.69,6.66]
["binance-futures","BNBUSDT",1735766440208,7.62,706.69,706.68,10.48]
["binance-futures","BNBUSDT",1735766490976,41.29,706.98,706.97,0.58]
["binance-futures","BNBUSDT",1735766549585,6.14,707.05,707.04,29.6]
["binance-futures","BNBUSDT",1735766571855,8.16,706.83,706.82,17.08]
["binance-futures","BNBUSDT",1735766594718,2.13,706.86,706.85,52.71]
["binance-futures","BNBUSDT",1735766642882,12.76,707.63,707.62,4.78]
["binance-futures","BNBUSDT",1735766674456,11.3,707.31,707.3,12.85]
["binance-futures","BNBUSDT",1735766734633,14.17,707.09,707.08,14.63]
["binance-futures","BNBUSDT",1735766761532,47.78,706.98,706.97,0.53]
["binance-futures","BNBUSDT",1735766782580,14.76,706.96,706.95,4.24]
["binance-futures","BNBUSDT",1735766853641,13.13,707.14,707.13,25.09]
["binance-futures","BNBUSDT",1735766872829,19.01,706.97,706.96,11.52]
["binance-futures","BNBUSDT",1735766942615,3.33,707.06,707.05,32.7]
["binance-futures","BNBUSDT",1735766974071,3.35,707.06,707.05,43.08]
["binance-futures","BNBUSDT",1735767046706,44.76,707.15,707.14,3.85]
["binance-futures","BNBUSDT",1735767050615,46.52,707.08,707.07,0.59]
["binance-futures","BNBUSDT",1735767086555,16.32,706.9,706.89,6.8]
["binance-futures","BNBUSDT",1735767157480,8.95,706.79,706.78,16.68]
["binance-futures","BNBUSDT",1735767180956,42.84,706.73,706.72,1.31]
["binance-futures","BNBUSDT",1735767252104,35.72,706.6,706.59,13.55]
["binance-futures","BNBUSDT",1735767279457,20.89,706.69,706.68,8.06]
["binance-futures","BNBUSDT",1735767353744,54.95,706.7,706.69,1.21]
["binance-futures","BNBUSDT",1735767378317,11.13,706.47,706.46,9.03]
["binance-futures","BNBUSDT",1735767400566,32.12,706.45,706.44,5.74]
["binance-futures","BNBUSDT",1735767441569,20.53,706.44,706.43,10.06]
["binance-futures","BNBUSDT",1735767480762,5.23,706.5,706.49,12.4]
["binance-futures","BNBUSDT",1735767531251,7.13,706.42,706.41,12.38]
["binance-futures","BNBUSDT",1735767550503,45.63,706.29,706.28,8.72]
["binance-futures","BNBUSDT",1735767607409,5.74,706.51,706.5,20.47]
["binance-futures","BNBUSDT",1735767624608,14.94,706.6,706.59,12.82]
["binance-futures","BNBUSDT",1735767654809,16.42,706.73,706.72,15.46]
["binance-futures","BNBUSDT",1735767717874,10.18,707.0,706.99,25.16]
["binance-futures","BNBUSDT",1735767742525,43.32,706.69,706.68,3.96]
["binance-futures","BNBUSDT",1735767813350,82.58,706.61,706.6,6.01]
["binance-futures","BNBUSDT",1735767858691,28.15,706.8,706.79,6.0]
["binance-futures","BNBUSDT",1735767873177,27.93,706.61,706.6,16.35]
["binance-futures","BNBUSDT",1735767943445,32.24,706.57,706.56,1.62]
["binance-futures","BNBUSDT",1735767968913,11.33,706.6,706.59,10.23]
["binance-futures","BNBUSDT",1735768050115,26.86,706.68,706.67,6.99]
["binance-futures","BNBUSDT",1735768062299,3.5,706.68,706.67,23.34]
["binance-futures","BNBUSDT",1735768156232,74.29,706.41,706.4,3.61]
["binance-futures","BNBUSDT",1735768178328,1.5,706.79,706.78,56.12]
["binance-futures","BNBUSDT",1735768206152,19.27,706.73,706.72,9.01]
["binance-futures","BNBUSDT",1735768280000,8.34,707.17,707.16,11.69]
["binance-futures","BNBUSDT",1735768310098,15.73,707.2,707.19,8.65]
["binance-futures","BNBUSDT",1735768368171,23.04,707.02,707.01,2.15]
["binance-futures","BNBUSDT",1735768392097,5.31,707.04,707.03,47.63]
["binance-futures","BNBUSDT",1735768419310,2.74,706.96,706.95,41.31]
["binance-futures","BNBUSDT",1735768479807,7.34,707.08,707.07,12.98]
["binance-futures","BNBUSDT",1735768526155,36.57,707.17,707.16,0.24]
["binance-futures","BNBUSDT",1735768601514,35.87,706.97,706.96,2.82]
["binance-futures","BNBUSDT",1735768627610,5.13,707.0,706.99,22.62]
["binance-futures","BNBUSDT",1735768707417,23.89,707.0,706.99,7.29]
["binance-futures","BNBUSDT",1735768742395,6.08,707.07,707.06,40.73]
["binance-futures","BNBUSDT",1735768774197,13.24,707.15,707.14,12.62]
["binance-futures","BNBUSDT",1735768841989,37.36,707.3,707.29,0.44]
["binance-futures","BNBUSDT",1735768866771,25.76,707.37,707.36,1.87]
["binance-futures","BNBUSDT",1735768932542,24.57,707.27,707.26,10.49]
["binance-futures","BNBUSDT",1735768974182,31.02,707.21,707.2,4.02]
["binance-futures","BNBUSDT",1735769015914,20.81,707.22,707.21,8.94]
["binance-futures","BNBUSDT",1735769034302,22.25,707.11,707.1,2.9]
["binance-futures","BNBUSDT",1735769048100,7.02,706.93,706.92,19.08]
["binance-futures","BNBUSDT",1735769082018,6.77,706.9,706.89,15.6]
["binance-futures","BNBUSDT",1735769093252,91.95,706.9,706.89,5.97]
["binance-futures","BNBUSDT",1735769133188,76.46,706.9,706.89,33.54]
["binance-futures","BNBUSDT",1735769148329,76.67,706.9,706.89,29.47]
["binance-futures","BNBUSDT",1735769161810,86.66,706.9,706.89,13.38]
["binance-futures","BNBUSDT",1735769195132,56.44,706.51,706.5,0.22]
["binance-futures","BNBUSDT",1735769234915,3.49,706.7,706.69,32.32]
["binance-futures","BNBUSDT",1735769287442,69.49,706.5,706.49,7.55]
["binance-futures","BNBUSDT",1735769303562,4.19,706.54,706.53,57.82]
["binance-futures","BNBUSDT",1735769372393,5.84,706.9,706.89,45.42]
["binance-futures","BNBUSDT",1735769401150,26.35,706.89,706.88,17.24]
["binance-futures","BNBUSDT",1735769464399,32.47,706.89,706.88,75.56]
["binance-futures","BNBUSDT",1735769497289,2.59,707.12,707.11,63.9]
["binance-futures","BNBUSDT",1735769519209,22.15,707.2,707.19,17.13]
["binance-futures","BNBUSDT",1735769606311,4.83,707.24,707.23,52.04]
["binance-futures","BNBUSDT",1735769641440,4.02,707.49,707.48,82.57]
["binance-futures","BNBUSDT",1735769691440,0.69,707.9,707.89,88.18]
["binance-futures","BNBUSDT",1735769714674,13.95,707.97,707.96,45.0]
["binance-futures","BNBUSDT",1735769737283,85.03,708.0,707.99,12.32]
["binance-futures","BNBUSDT",1735769800037,22.19,707.36,707.35,30.4]
["binance-futures","BNBUSDT",1735769864258,0.44,707.57,707.56,38.76]
["binance-futures","BNBUSDT",1735769901813,1.66,707.55,707.54,29.67]
["binance-futures","BNBUSDT",1735769931262,0.33,707.55,707.54,51.67]
["binance-futures","BNBUSDT",1735769955404,6.69,707.82,707.81,46.92]
["binance-futures","BNBUSDT",1735770028102,6.84,707.62,707.61,66.0]
["binance-futures","BNBUSDT",1735770062512,7.88,707.7,707.69,50.68]
["binance-futures","BNBUSDT",1735770128296,64.44,707.78,707.77,2.19]
["binance-futures","BNBUSDT",1735770154538,19.59,707.65,707.64,2.58]
["binance-futures","BNBUSDT",1735770230444,13.79,707.36,707.35,55.53]
["binance-futures","BNBUSDT",1735770258261,10.61,707.46,707.45,62.82]
["binance-futures","BNBUSDT",1735770314057,1.05,707.59,707.58,54.24]
["binance-futures","BNBUSDT",1735770360319,9.14,707.85,707.84,23.97]
["binance-futures","BNBUSDT",1735770384962,434.6,707.52,707.51,27.45]
["binance-futures","BNBUSDT",1735770457779,293.38,707.03,707.02,36.62]
["binance-futures","BNBUSDT",1735770484529,4.04,707.32,707.31,20.98]
["binance-futures","BNBUSDT",1735770575494,16.07,706.93,706.92,10.55]
["binance-futures","BNBUSDT",1735770607598,5.37,706.96,706.95,11.18]
["binance-futures","BNBUSDT",1735770640922,7.11,706.96,706.95,25.59]
["binance-futures","BNBUSDT",1735770725071,8.59,707.19,707.18,49.26]
["binance-futures","BNBUSDT",1735770776313,6.62,707.47,707.46,49.29]
["binance-futures","BNBUSDT",1735770831531,42.83,707.55,707.54,30.41]
["binance-futures","BNBUSDT",1735770868076,10.27,707.57,707.56,13.22]
["binance-futures","BNBUSDT",1735770899402,15.89,707.57,707.56,17.99]
["binance-futures","BNBUSDT",1735770980007,19.6,707.22,707.21,9.66]
["binance-futures","BNBUSDT",1735771000175,5.12,707.26,707.25,17.28]
["binance-futures","BNBUSDT",1735771089428,44.77,707.2,707.19,4.29]
["binance-futures","BNBUSDT",1735771116047,16.54,707.07,707.06,5.75]
["binance-futures","BNBUSDT",1735771190117,38.24,707.15,707.14,2.43]
["binance-futures","BNBUSDT",1735771222263,12.08,707.03,707.02,20.0]
["binance-futures","BNBUSDT",1735771265446,26.67,707.14,707.13,26.09]
["binance-futures","BNBUSDT",1735771330718,25.34,706.95,706.94,8.5]
["binance-futures","BNBUSDT",1735771361256,30.54,706.84,706.83,5.42]
["binance-futures","BNBUSDT",1735771438386,9.88,706.76,706.75,13.84]
["binance-futures","BNBUSDT",1735771467646,23.01,706.83,706.82,7.5]
["binance-futures","BNBUSDT",1735771535561,4.46,706.84,706.83,28.16]
["binance-futures","BNBUSDT",1735771580187,19.74,706.85,706.84,60.97]
["binance-futures","BNBUSDT",1735771610371,16.98,706.75,706.74,7.22]
["binance-futures","BNBUSDT",1735771688858,22.04,707.03,707.02,17.74]
["binance-futures","BNBUSDT",1735771717464,4.03,707.09,707.08,82.56]
["binance-futures","BNBUSDT",1735771754652,2.84,707.13,707.12,18.11]
["binance-futures","BNBUSDT",1735771840083,53.2,707.13,707.12,12.73]
["binance-futures","BNBUSDT",1735771875873,56.42,707.08,707.07,4.23]
["binance-futures","BNBUSDT",1735771965480,4.76,706.91,706.9,28.57]
["binance-futures","BNBUSDT",1735771999828,11.49,707.0,706.99,32.21]
["binance-futures","BNBUSDT",1735772076572,6.86,707.24,707.23,87.93]
["binance-futures","BNBUSDT",1735772128396,9.69,707.16,707.15,31.13]
["binance-futures","BNBUSDT",1735772213898,3.71,707.48,707.47,15.78]
["binance-futures","BNBUSDT",1735772241264,42.01,707.39,707.38,7.14]
["binance-futures","BNBUSDT",1735772280655,1.86,707.23,707.22,31.57]
["binance-futures","BNBUSDT",1735772341230,1.9,707.28,707.27,30.91]
["binance-futures","BNBUSDT",1735772376006,31.8,707.17,707.16,8.76]
["binance-futures","BNBUSDT",1735772449178,14.04,707.16,707.15,11.79]
["binance-futures","BNBUSDT",1735772478548,30.72,707.06,707.05,5.59]
["binance-futures","BNBUSDT",1735772529836,13.69,706.88,706.87,25.0]
["binance-futures","BNBUSDT",1735772555379,28.64,706.88,706.87,3.68]
["binance-futures","BNBUSDT",1735772569238,3.7,706.94,706.93,34.49]
["binance-futures","BNBUSDT",1735772620040,10.04,706.98,706.96,0.91]
["binance-futures","BNBUSDT",1735772642413,3.26,706.93,706.92,31.8]
["binance-futures","BNBUSDT",1735772695458,22.45,707.5,707.49,1.16]
["binance-futures","BNBUSDT",1735772718358,6.85,707.97,707.96,44.95]
["binance-futures","BNBUSDT",1735772738321,1.28,707.5,707.49,21.9]
["binance-futures","BNBUSDT",1735772811385,2.65,707.94,707.93,5.32]
["binance-futures","BNBUSDT",1735772836551,47.47,707.92,707.91,0.51]
["binance-futures","BNBUSDT",1735772877607,14.51,708.12,708.11,5.61]
["binance-futures","BNBUSDT",1735772932752,8.9,708.55,708.54,60.46]
["binance-futures","BNBUSDT",1735773001776,21.47,708.17,708.16,19.69]
["binance-futures","BNBUSDT",1735773027511,10.15,708.17,708.16,22.33]
["binance-futures","BNBUSDT",1735773050207,23.7,708.42,708.41,10.9]
["binance-futures","BNBUSDT",1735773110101,22.48,708.58,708.57,4.95]
["binance-futures","BNBUSDT",1735773143005,1.63,708.48,708.47,30.07]
["binance-futures","BNBUSDT",1735773220506,28.99,707.88,707.87,152.99]
["binance-futures","BNBUSDT",1735773243996,29.24,707.96,707.95,9.62]
["binance-futures","BNBUSDT",1735773281253,22.48,708.04,708.03,16.93]
["binance-futures","BNBUSDT",1735773335634,19.44,707.7,707.69,14.59]
["binance-futures","BNBUSDT",1735773361798,23.9,707.56,707.55,15.98]
["binance-futures","BNBUSDT",1735773426655,190.92,707.17,707.16,66.51]
["binance-futures","BNBUSDT",1735773450618,5.12,707.43,707.42,36.18]
["binance-futures","BNBUSDT",1735773522358,57.12,706.9,706.89,0.81]
["binance-futures","BNBUSDT",1735773556867,1.44,706.85,706.84,62.52]
["binance-futures","BNBUSDT",1735773585205,26.71,707.16,707.15,11.85]
["binance-futures","BNBUSDT",1735773656874,52.53,707.2,707.19,4.61]
["binance-futures","BNBUSDT",1735773687346,2.89,707.24,707.23,28.78]
["binance-futures","BNBUSDT",1735773734437,15.48,707.27,707.26,7.88]
["binance-futures","BNBUSDT",1735773797131,18.83,707.09,707.08,4.84]
["binance-futures","BNBUSDT",1735773830385,23.28,707.13,707.12,6.46]
["binance-futures","BNBUSDT",1735773919535,17.47,707.03,707.02,5.25]
["binance-futures","BNBUSDT",1735773951853,30.87,707.01,707.0,13.86]
["binance-futures","BNBUSDT",1735774027930,13.1,707.28,707.27,11.09]
["binance-futures","BNBUSDT",1735774071997,16.16,707.01,707.0,14.23]
["binance-futures","BNBUSDT",1735774158408,0.82,707.14,707.13,38.02]
["binance-futures","BNBUSDT",1735774186395,41.82,707.0,706.99,0.39]
["binance-futures","BNBUSDT",1735774212367,0.7,706.9,706.89,29.89]
["binance-futures","BNBUSDT",1735774279199,18.37,706.87,706.86,10.88]
["binance-futures","BNBUSDT",1735774308479,26.8,706.88,706.87,2.25]
["binance-futures","BNBUSDT",1735774385269,19.96,706.89,706.88,4.22]
["binance-futures","BNBUSDT",1735774401694,11.78,706.82,706.81,22.77]
["binance-futures","BNBUSDT",1735774484024,1.13,707.3,707.29,21.0]
["binance-futures","BNBUSDT",1735774527379,2.87,707.2,707.19,36.43]
["binance-futures","BNBUSDT",1735774536436,4.87,707.2,707.19,30.7]
["binance-futures","BNBUSDT",1735774593914,19.61,707.01,707.0,21.84]
["binance-futures","BNBUSDT",1735774607234,36.31,707.02,707.01,0.36]
["binance-futures","BNBUSDT",1735774663162,1.41,707.01,707.0,32.24]
["binance-futures","BNBUSDT",1735774691361,35.13,706.92,706.91,6.47]
["binance-futures","BNBUSDT",1735774780447,12.41,707.03,707.02,22.28]
["binance-futures","BNBUSDT",1735774813489,18.94,707.19,707.18,37.67]
["binance-futures","BNBUSDT",1735774844156,4.62,707.37,707.36,52.36]
["binance-futures","BNBUSDT",1735774894978,16.14,707.55,707.54,61.46]
["binance-futures","BNBUSDT",1735774952146,9.39,707.56,707.55,37.77]
["binance-futures","BNBUSDT",1735775033724,20.25,707.68,707.67,10.01]
["binance-futures","BNBUSDT",1735775064845,17.46,707.64,707.63,17.98]
["binance-futures","BNBUSDT",1735775096645,14.64,707.58,707.57,5.98]
["binance-futures","BNBUSDT",1735775167273,3.16,707.51,707.5,27.85]
["binance-futures","BNBUSDT",1735775196704,2.27,707.16,707.15,20.65]
["binance-futures","BNBUSDT",1735775284520,11.4,707.47,707.46,12.69]
["binance-futures","BNBUSDT",1735775311957,14.34,707.36,707.35,15.77]
["binance-futures","BNBUSDT",1735775385558,39.79,707.14,707.13,17.17]
["binance-futures","BNBUSDT",1735775433759,3.03,707.15,707.14,19.11]
["binance-futures","BNBUSDT",1735775443914,1.11,707.05,707.04,43.19]
["binance-futures","BNBUSDT",1735775525817,23.01,707.03,707.02,4.9]
["binance-futures","BNBUSDT",1735775556294,17.85,707.31,707.3,14.18]
["binance-futures","BNBUSDT",1735775661917,28.67,707.31,707.3,20.82]
["binance-futures","BNBUSDT",1735775689723,51.98,707.31,707.3,26.3]
["binance-futures","BNBUSDT",1735775786389,151.94,707.26,707.25,27.65]
["binance-futures","BNBUSDT",1735775814223,1.66,707.46,707.45,35.88]
["binance-futures","BNBUSDT",1735775839285,8.76,707.58,707.57,58.19]
["binance-futures","BNBUSDT",1735775918483,22.4,707.77,707.76,1.35]
["binance-futures","BNBUSDT",1735775931931,5.96,707.69,707.68,15.32]
["binance-futures","BNBUSDT",1735775932149,5.84,707.69,707.68,11.63]
["binance-futures","BNBUSDT",1735775932291,5.7,707.69,707.68,11.63]
["binance-futures","BNBUSDT",1735775932413,5.42,707.69,707.68,11.67]
["binance-futures","BNBUSDT",1735775932515,5.58,707.69,707.68,11.67]
["binance-futures","BNBUSDT",1735775932697,5.6,707.69,707.68,11.67]
["binance-futures","BNBUSDT",1735775933031,5.6,707.69,707.68,5.28]
["binance-futures","BNBUSDT",1735775933095,5.58,707.69,707.68,3.95]
["binance-futures","BNBUSDT",1735775933148,10.64,707.69,707.68,3.95]
["binance-futures","BNBUSDT",1735775933227,10.71,707.69,707.68,5.11]
["binance-futures","BNBUSDT",1735775933373,10.67,707.69,707.68,5.12]
["binance-futures","BNBUSDT",1735775933447,4.4,707.69,707.68,11.54]
["binance-futures","BNBUSDT",1735775933485,4.41,707.69,707.68,11.56]
["binance-futures","BNBUSDT",1735775933548,4.49,707.69,707.68,11.48]
["binance-futures","BNBUSDT",1735775933600,4.41,707.69,707.68,11.51]
["binance-futures","BNBUSDT",1735775933761,2.3,707.69,707.68,11.49]
["binance-futures","BNBUSDT",1735775933867,2.38,707.69,707.68,11.49]
["binance-futures","BNBUSDT",1735775934056,2.37,707.69,707.68,11.49]
["binance-futures","BNBUSDT",1735775934145,2.38,707.69,707.68,12.2]
["binance-futures","BNBUSDT",1735775934194,2.39,707.69,707.68,12.18]
["binance-futures","BNBUSDT",1735775934314,2.39,707.69,707.68,12.2]
["binance-futures","BNBUSDT",1735775934523,2.39,707.69,707.68,12.22]
["binance-futures","BNBUSDT",1735775934596,2.4,707.69,707.68,12.22]
["binance-futures","BNBUSDT",1735775934737,2.42,707.69,707.68,12.22]
["binance-futures","BNBUSDT",1735775935177,2.44,707.69,707.68,14.29]
["binance-futures","BNBUSDT",1735775935238,2.59,707.69,707.68,14.33]
["binance-futures","BNBUSDT",1735775935291,2.59,707.69,707.68,14.34]
["binance-futures","BNBUSDT",1735775935514,2.79,707.69,707.68,14.34]
["binance-futures","BNBUSDT",1735775935603,2.94,707.69,707.68,14.34]
["binance-futures","BNBUSDT",1735775936115,2.94,707.69,707.68,14.33]
["binance-futures","BNBUSDT",1735775936295,5.07,707.69,707.68,7.88]
["binance-futures","BNBUSDT",1735775936354,5.06,707.69,707.68,5.66]
["binance-futures","BNBUSDT",1735775936420,5.06,707.69,707.68,5.65]
["binance-futures","BNBUSDT",1735775936475,7.71,707.69,707.68,5.65]
["binance-futures","BNBUSDT",1735775936510,7.73,707.69,707.68,5.87]
["binance-futures","BNBUSDT",1735775936619,7.73,707.69,707.68,5.65]
["binance-futures","BNBUSDT",1735775936697,7.74,707.69,707.68,5.65]
["binance-futures","BNBUSDT",1735775936839,7.82,707.69,707.68,3.53]
["binance-futures","BNBUSDT",1735775936900,7.82,707.69,707.68,3.39]
["binance-futures","BNBUSDT",1735775937007,11.45,707.69,707.68,3.39]
["binance-futures","BNBUSDT",1735775937062,11.43,707.69,707.68,3.39]
["binance-futures","BNBUSDT",1735775937114,11.6,707.69,707.68,3.49]
["binance-futures","BNBUSDT",1735775937184,7.5,707.69,707.68,3.52]
["binance-futures","BNBUSDT",1735775937236,7.99,707.69,707.68,3.48]
["binance-futures","BNBUSDT",1735775937294,7.99,707.69,707.68,3.52]
["binance-futures","BNBUSDT",1735775937397,7.99,707.69,707.68,3.58]
["binance-futures","BNBUSDT",1735775938001,8.01,707.69,707.68,3.64]
["binance-futures","BNBUSDT",1735775938281,8.01,707.69,707.68,3.69]
["binance-futures","BNBUSDT",1735775938557,8.09,707.69,707.68,0.34]
["binance-futures","BNBUSDT",1735775938743,14.88,707.69,707.68,0.34]
["binance-futures","BNBUSDT",1735775938794,8.72,707.65,707.6,2.18]
["binance-futures","BNBUSDT",1735775938843,28.19,707.62,707.61,0.02]
["binance-futures","BNBUSDT",1735775938893,4.82,707.61,707.6,2.18]
["binance-futures","BNBUSDT",1735775938950,31.11,707.61,707.6,2.18]
["binance-futures","BNBUSDT",1735775939004,47.68,707.61,707.6,2.2]
["binance-futures","BNBUSDT",1735775939051,51.09,707.61,707.6,2.2]
["binance-futures","BNBUSDT",1735775939107,49.45,707.61,707.6,2.2]
["binance-futures","BNBUSDT",1735775939158,48.14,707.61,707.6,2.2]
["binance-futures","BNBUSDT",1735775939209,46.65,707.61,707.6,2.34]
["binance-futures","BNBUSDT",1735775939253,43.16,707.61,707.6,2.38]
["binance-futures","BNBUSDT",1735775939313,41.45,707.61,707.6,2.57]
["binance-futures","BNBUSDT",1735775939401,41.63,707.61,707.6,2.61]
["binance-futures","BNBUSDT",1735775939562,41.63,707.61,707.6,2.62]
["binance-futures","BNBUSDT",1735775939619,41.64,707.61,707.6,2.62]
["binance-futures","BNBUSDT",1735775939817,41.64,707.61,707.6,2.4]
["binance-futures","BNBUSDT",1735775939917,33.32,707.61,707.6,2.4]
["binance-futures","BNBUSDT",1735775940080,33.32,707.61,707.6,2.43]
["binance-futures","BNBUSDT",1735775940194,33.27,707.61,707.6,2.43]
["binance-futures","BNBUSDT",1735775940407,33.27,707.61,707.6,2.44]
["binance-futures","BNBUSDT",1735775940850,33.26,707.61,707.6,2.44]
["binance-futures","BNBUSDT",1735775940905,33.86,707.61,707.6,2.3]
["binance-futures","BNBUSDT",1735775941115,33.88,707.61,707.6,2.44]
["binance-futures","BNBUSDT",1735775941147,33.88,707.61,707.6,2.3]
["binance-futures","BNBUSDT",1735775941215,33.9,707.61,707.6,2.3]
["binance-futures","BNBUSDT",1735775941295,33.9,707.61,707.6,2.29]
["binance-futures","BNBUSDT",1735775941400,33.9,707.61,707.6,2.45]
["binance-futures","BNBUSDT",1735775941526,34.07,707.61,707.6,2.45]
["binance-futures","BNBUSDT",1735775941573,34.36,707.61,707.6,2.45]
["binance-futures","BNBUSDT",1735775941632,34.47,707.61,707.6,2.31]
["binance-futures","BNBUSDT",1735775941794,34.48,707.61,707.6,2.31]
["binance-futures","BNBUSDT",1735775941856,34.57,707.61,707.6,2.31]
["binance-futures","BNBUSDT",1735775942079,34.69,707.61,707.6,2.31]
["binance-futures","BNBUSDT",1735775942134,34.91,707.61,707.6,2.31]
["binance-futures","BNBUSDT",1735775942337,37.31,707.61,707.6,2.31]
["binance-futures","BNBUSDT",1735775942521,41.33,707.61,707.6,2.31]
["binance-futures","BNBUSDT",1735775942571,41.31,707.61,707.6,2.31]
["binance-futures","BNBUSDT",1735775943010,41.46,707.61,707.6,2.31]
["binance-futures","BNBUSDT",1735775943065,41.7,707.61,707.6,2.31]
["binance-futures","BNBUSDT",1735775943172,41.54,707.61,707.6,2.31]
["binance-futures","BNBUSDT",1735775943228,41.54,707.61,707.6,2.32]
["binance-futures","BNBUSDT",1735775943285,41.54,707.61,707.6,2.31]
["binance-futures","BNBUSDT",1735775943320,41.54,707.61,707.6,2.43]
["binance-futures","BNBUSDT",1735775943397,41.72,707.61,707.6,2.45]
["binance-futures","BNBUSDT",1735775943445,41.72,707.61,707.6,2.47]
["binance-futures","BNBUSDT",1735775943646,24.06,707.58,707.57,2.02]
["binance-futures","BNBUSDT",1735775943699,25.36,707.58,707.57,2.02]
["binance-futures","BNBUSDT",1735775943748,25.4,707.58,707.57,2.02]
["binance-futures","BNBUSDT",1735775943792,26.73,707.58,707.57,2.02]
["binance-futures","BNBUSDT",1735775943918,26.77,707.58,707.57,2.02]
["binance-futures","BNBUSDT",1735775943973,29.49,707.58,707.57,2.06]
["binance-futures","BNBUSDT",1735775944177,29.66,707.58,707.57,2.06]
["binance-futures","BNBUSDT",1735775944341,33.66,707.58,707.57,2.06]
["binance-futures","BNBUSDT",1735775944456,33.53,707.58,707.57,2.06]
["binance-futures","BNBUSDT",1735775944512,16.07,707.58,707.57,10.74]
["binance-futures","BNBUSDT",1735775944563,8.95,707.58,707.57,9.92]
["binance-futures","BNBUSDT",1735775944610,12.47,707.58,707.57,2.03]
["binance-futures","BNBUSDT",1735775944665,14.61,707.58,707.57,2.04]
["binance-futures","BNBUSDT",1735775944835,14.6,707.58,707.57,2.18]
["binance-futures","BNBUSDT",1735775944912,14.63,707.58,707.57,2.04]
["binance-futures","BNBUSDT",1735775945062,14.46,707.58,707.57,2.04]
["binance-futures","BNBUSDT",1735775945121,14.47,707.58,707.57,2.04]
["binance-futures","BNBUSDT",1735775945173,14.55,707.58,707.57,2.06]
["binance-futures","BNBUSDT",1735775945221,14.82,707.58,707.57,2.08]
["binance-futures","BNBUSDT",1735775945292,14.81,707.58,707.57,2.08]
["binance-futures","BNBUSDT",1735775945407,14.8,707.58,707.57,2.08]
["binance-futures","BNBUSDT",1735775945801,14.81,707.58,707.57,2.01]
["binance-futures","BNBUSDT",1735775945996,17.32,707.52,707.51,4.88]
["binance-futures","BNBUSDT",1735775946044,17.62,707.52,707.51,4.91]
["binance-futures","BNBUSDT",1735775946088,17.63,707.52,707.51,4.92]
["binance-futures","BNBUSDT",1735775946194,17.91,707.52,707.51,4.92]
["binance-futures","BNBUSDT",1735775946308,18.35,707.52,707.51,4.96]
["binance-futures","BNBUSDT",1735775946352,22.34,707.52,707.51,6.38]
["binance-futures","BNBUSDT",1735775946426,22.33,707.52,707.51,5.1]
["binance-futures","BNBUSDT",1735775946703,22.33,707.52,707.51,5.28]
["binance-futures","BNBUSDT",1735775946990,12.43,707.52,707.51,10.13]
["binance-futures","BNBUSDT",1735775947147,11.11,707.52,707.51,10.15]
["binance-futures","BNBUSDT",1735775947251,11.14,707.52,707.51,10.15]
["binance-futures","BNBUSDT",1735775947309,11.08,707.52,707.51,10.15]
["binance-futures","BNBUSDT",1735775947364,10.3,707.52,707.51,10.15]
["binance-futures","BNBUSDT",1735775947474,10.59,707.52,707.51,10.01]
["binance-futures","BNBUSDT",1735775947522,10.68,707.52,707.51,10.01]
["binance-futures","BNBUSDT",1735775948003,10.7,707.52,707.51,10.01]
["binance-futures","BNBUSDT",1735775948209,10.75,707.52,707.51,10.01]
["binance-futures","BNBUSDT",1735775948311,10.8,707.52,707.51,10.01]
["binance-futures","BNBUSDT",1735775948361,7.47,707.52,707.51,10.03]
["binance-futures","BNBUSDT",1735775948416,7.48,707.52,707.51,10.03]
["binance-futures","BNBUSDT",1735775948533,7.48,707.52,707.51,10.04]
["binance-futures","BNBUSDT",1735775948585,9.26,707.52,707.51,10.04]
["binance-futures","BNBUSDT",1735775948685,9.27,707.52,707.51,10.0]
["binance-futures","BNBUSDT",1735775948740,9.28,707.52,707.51,10.0]
["binance-futures","BNBUSDT",1735775949154,9.35,707.52,707.51,10.0]
["binance-futures","BNBUSDT",1735775949379,9.33,707.52,707.51,10.0]
["binance-futures","BNBUSDT",1735775949440,9.37,707.52,707.51,10.0]
["binance-futures","BNBUSDT",1735775949539,9.37,707.52,707.51,9.86]
["binance-futures","BNBUSDT",1735775949904,9.24,707.52,707.51,9.73]
["binance-futures","BNBUSDT",1735775949994,11.96,707.52,707.51,9.73]
["binance-futures","BNBUSDT",1735775950040,11.95,707.52,707.51,9.72]
["binance-futures","BNBUSDT",1735775950113,12.17,707.52,707.51,9.72]
["binance-futures","BNBUSDT",1735775950149,12.39,707.52,707.51,9.72]
["binance-futures","BNBUSDT",1735775950333,9.53,707.52,707.51,9.73]
["binance-futures","BNBUSDT",1735775950385,12.35,707.52,707.51,9.73]
["binance-futures","BNBUSDT",1735775950449,12.12,707.52,707.51,8.32]
["binance-futures","BNBUSDT",1735775950485,12.39,707.52,707.51,8.32]
["binance-futures","BNBUSDT",1735775950524,12.48,707.52,707.51,8.32]
["binance-futures","BNBUSDT",1735775950854,12.43,707.52,707.51,8.32]
["binance-futures","BNBUSDT",1735775950906,12.49,707.52,707.51,8.32]
["binance-futures","BNBUSDT",1735775950958,9.89,707.52,707.51,8.32]
["binance-futures","BNBUSDT",1735775950994,9.91,707.52,707.51,8.32]
["binance-futures","BNBUSDT",1735775951172,9.91,707.52,707.51,8.33]
["binance-futures","BNBUSDT",1735775951373,9.92,707.52,707.51,8.33]
["binance-futures","BNBUSDT",1735775951417,10.52,707.52,707.51,8.33]
["binance-futures","BNBUSDT",1735775951537,10.85,707.52,707.51,8.33]
["binance-futures","BNBUSDT",1735775951876,11.14,707.52,707.51,8.33]
["binance-futures","BNBUSDT",1735775951980,11.18,707.52,707.51,8.33]
["binance-futures","BNBUSDT",1735775952165,11.21,707.52,707.51,8.33]
["binance-futures","BNBUSDT",1735775952218,11.37,707.52,707.51,8.33]
["binance-futures","BNBUSDT",1735775952310,11.4,707.52,707.51,8.44]
["binance-futures","BNBUSDT",1735775952434,11.33,707.52,707.51,8.53]
["binance-futures","BNBUSDT",1735775952476,11.38,707.52,707.51,8.51]
["binance-futures","BNBUSDT",1735775952642,11.36,707.52,707.51,8.51]
["binance-futures","BNBUSDT",1735775953174,11.34,707.52,707.51,8.55]
["binance-futures","BNBUSDT",1735775953203,11.36,707.52,707.51,9.49]
["binance-futures","BNBUSDT",1735775953347,11.36,707.52,707.51,9.6]
["binance-futures","BNBUSDT",1735775953445,11.34,707.52,707.51,9.6]
["binance-futures","BNBUSDT",1735775953546,11.51,707.52,707.51,9.6]
["binance-futures","BNBUSDT",1735775953625,11.51,707.52,707.51,9.57]
["binance-futures","BNBUSDT",1735775953678,11.52,707.52,707.51,9.57]
["binance-futures","BNBUSDT",1735775953754,11.64,707.52,707.51,9.61]
["binance-futures","BNBUSDT",1735775953914,11.66,707.52,707.51,17.5]
["binance-futures","BNBUSDT",1735775954139,11.56,707.52,707.51,17.5]
["binance-futures","BNBUSDT",1735775954182,11.56,707.52,707.51,18.13]
["binance-futures","BNBUSDT",1735775954226,11.58,707.52,707.51,18.13]
["binance-futures","BNBUSDT",1735775954417,11.58,707.52,707.51,18.53]
["binance-futures","BNBUSDT",1735775954941,11.59,707.52,707.51,18.53]
["binance-futures","BNBUSDT",1735775955000,11.58,707.52,707.51,18.52]
["binance-futures","BNBUSDT",1735775955195,11.58,707.52,707.51,18.57]
["binance-futures","BNBUSDT",1735775955452,11.5,707.52,707.51,18.6]
["binance-futures","BNBUSDT",1735775955508,11.5,707.52,707.51,20.1]
["binance-futures","BNBUSDT",1735775955738,10.88,707.52,707.51,23.23]
["binance-futures","BNBUSDT",1735775955835,10.74,707.52,707.51,23.56]
["binance-futures","BNBUSDT",1735775955900,10.72,707.52,707.51,24.16]
["binance-futures","BNBUSDT",1735775956104,10.74,707.52,707.51,24.16]
["binance-futures","BNBUSDT",1735775956415,10.9,707.52,707.51,24.17]
["binance-futures","BNBUSDT",1735775956476,10.9,707.52,707.51,24.15]
["binance-futures","BNBUSDT",1735775956544,9.41,707.52,707.51,24.15]
["binance-futures","BNBUSDT",1735775956917,9.41,707.52,707.51,23.7]
["binance-futures","BNBUSDT",1735775957097,9.47,707.52,707.51,23.7]
["binance-futures","BNBUSDT",1735775957148,9.67,707.52,707.51,23.7]
["binance-futures","BNBUSDT",1735775957190,9.69,707.52,707.51,23.65]
["binance-futures","BNBUSDT",1735775957240,9.64,707.52,707.51,24.53]
["binance-futures","BNBUSDT",1735775957327,9.22,707.52,707.51,24.53]
["binance-futures","BNBUSDT",1735775957379,9.63,707.52,707.51,24.51]
["binance-futures","BNBUSDT",1735775957425,9.73,707.52,707.51,25.91]
["binance-futures","BNBUSDT",1735775957491,9.75,707.52,707.51,25.29]
["binance-futures","BNBUSDT",1735775957666,9.78,707.52,707.51,25.29]
["binance-futures","BNBUSDT",1735775957803,9.78,707.52,707.51,23.05]
["binance-futures","BNBUSDT",1735775957859,9.78,707.52,707.51,23.09]
["binance-futures","BNBUSDT",1735775957921,9.81,707.52,707.51,23.09]
["binance-futures","BNBUSDT",1735775958033,9.81,707.52,707.51,25.76]
["binance-futures","BNBUSDT",1735775958057,9.81,707.52,707.51,25.78]
["binance-futures","BNBUSDT",1735775958344,9.84,707.52,707.51,25.74]
["binance-futures","BNBUSDT",1735775958518,9.82,707.52,707.51,25.75]
["binance-futures","BNBUSDT",1735775958647,9.82,707.52,707.51,25.77]
["binance-futures","BNBUSDT",1735775958916,9.84,707.52,707.51,26.05]
["binance-futures","BNBUSDT",1735775959155,9.84,707.52,707.51,26.07]
["binance-futures","BNBUSDT",1735775959227,9.83,707.52,707.51,26.07]
["binance-futures","BNBUSDT",1735775959371,9.8,707.52,707.51,26.14]
["binance-futures","BNBUSDT",1735775959555,10.1,707.52,707.51,29.9]
["binance-futures","BNBUSDT",1735775959616,9.89,707.52,707.51,29.9]
["binance-futures","BNBUSDT",1735775959664,10.25,707.52,707.51,29.95]
["binance-futures","BNBUSDT",1735775959742,10.25,707.52,707.51,32.02]
["binance-futures","BNBUSDT",1735775959844,10.24,707.52,707.51,32.01]
["binance-futures","BNBUSDT",1735775960058,10.25,707.52,707.51,32.01]
["binance-futures","BNBUSDT",1735775960170,10.25,707.52,707.51,29.9]
["binance-futures","BNBUSDT",1735775960460,10.23,707.52,707.51,29.94]
["binance-futures","BNBUSDT",1735775960728,10.34,707.52,707.51,29.94]
["binance-futures","BNBUSDT",1735775960775,10.73,707.52,707.51,29.53]
["binance-futures","BNBUSDT",1735775961147,11.3,707.52,707.51,29.53]
["binance-futures","BNBUSDT",1735775961183,11.31,707.52,707.51,29.53]
["binance-futures","BNBUSDT",1735775961373,11.31,707.52,707.51,29.52]
["binance-futures","BNBUSDT",1735775961458,11.32,707.52,707.51,29.52]
["binance-futures","BNBUSDT",1735775962203,11.39,707.52,707.51,29.52]
["binance-futures","BNBUSDT",1735775962376,11.37,707.52,707.51,29.52]
["binance-futures","BNBUSDT",1735775962469,11.41,707.52,707.51,29.52]
["binance-futures","BNBUSDT",1735775962516,11.66,707.52,707.51,29.52]
["binance-futures","BNBUSDT",1735775962968,22.24,707.51,707.5,4.64]
["binance-futures","BNBUSDT",1735775963070,22.27,707.51,707.5,4.67]
["binance-futures","BNBUSDT",1735775963125,28.86,707.51,707.5,4.45]
["binance-futures","BNBUSDT",1735775963191,30.13,707.51,707.5,4.65]
["binance-futures","BNBUSDT",1735775963359,30.13,707.51,707.5,4.51]
["binance-futures","BNBUSDT",1735775963441,30.22,707.51,707.5,4.51]
["binance-futures","BNBUSDT",1735775963676,30.24,707.51,707.5,4.66]
["binance-futures","BNBUSDT",1735775963836,30.25,707.51,707.5,4.52]
["binance-futures","BNBUSDT",1735775963975,30.27,707.51,707.5,4.66]
["binance-futures","BNBUSDT",1735775964021,30.41,707.51,707.5,4.66]
["binance-futures","BNBUSDT",1735775964135,30.65,707.51,707.5,4.66]
["binance-futures","BNBUSDT",1735775964230,30.26,707.51,707.5,4.66]
["binance-futures","BNBUSDT",1735775964321,30.27,707.51,707.5,4.66]
["binance-futures","BNBUSDT",1735775964516,30.28,707.51,707.5,4.66]
["binance-futures","BNBUSDT",1735775964676,30.28,707.51,707.5,4.86]
["binance-futures","BNBUSDT",1735775964736,30.28,707.51,707.5,4.63]
["binance-futures","BNBUSDT",1735775964841,30.29,707.51,707.5,4.63]
["binance-futures","BNBUSDT",1735775964919,30.29,707.51,707.5,4.87]
["binance-futures","BNBUSDT",1735775965406,19.76,707.51,707.5,4.66]
["binance-futures","BNBUSDT",1735775965474,15.43,707.51,707.5,4.88]
["binance-futures","BNBUSDT",1735775965528,15.55,707.51,707.5,4.88]
["binance-futures","BNBUSDT",1735775965594,15.53,707.51,707.5,4.88]
["binance-futures","BNBUSDT",1735775965632,15.56,707.51,707.5,4.88]
["binance-futures","BNBUSDT",1735775965900,15.56,707.51,707.5,4.66]
["binance-futures","BNBUSDT",1735775966120,15.56,707.51,707.5,1.02]
["binance-futures","BNBUSDT",1735775966138,17.65,707.51,707.5,1.02]
["binance-futures","BNBUSDT",1735775966368,15.56,707.51,707.5,1.15]
["binance-futures","BNBUSDT",1735775966407,15.6,707.51,707.5,1.15]
["binance-futures","BNBUSDT",1735775966476,15.59,707.51,707.5,1.15]
["binance-futures","BNBUSDT",1735775967000,15.6,707.51,707.5,1.15]
["binance-futures","BNBUSDT",1735775967134,16.23,707.51,707.5,1.15]
["binance-futures","BNBUSDT",1735775967216,16.25,707.51,707.5,1.15]
["binance-futures","BNBUSDT",1735775967296,16.27,707.51,707.5,1.35]
["binance-futures","BNBUSDT",1735775967486,16.06,707.51,707.5,1.63]
["binance-futures","BNBUSDT",1735775967516,13.39,707.51,707.5,4.93]
["binance-futures","BNBUSDT",1735775967660,13.39,707.51,707.5,5.77]
["binance-futures","BNBUSDT",1735775967808,13.39,707.51,707.5,5.69]
["binance-futures","BNBUSDT",1735775967851,10.28,707.51,707.5,20.34]
["binance-futures","BNBUSDT",1735775968000,10.28,707.51,707.5,20.37]
["binance-futures","BNBUSDT",1735775968062,10.28,707.51,707.5,19.89]
["binance-futures","BNBUSDT",1735775968274,10.28,707.51,707.5,19.9]
["binance-futures","BNBUSDT",1735775968405,10.3,707.51,707.5,19.9]
["binance-futures","BNBUSDT",1735775968518,10.42,707.51,707.5,19.88]
["binance-futures","BNBUSDT",1735775968614,10.42,707.51,707.5,16.6]
["binance-futures","BNBUSDT",1735775968730,10.44,707.51,707.5,15.54]
["binance-futures","BNBUSDT",1735775968781,13.01,707.51,707.5,15.04]
["binance-futures","BNBUSDT",1735775968837,12.99,707.51,707.5,15.04]
["binance-futures","BNBUSDT",1735775968907,13.01,707.51,707.5,15.31]
["binance-futures","BNBUSDT",1735775969124,13.01,707.51,707.5,11.2]
["binance-futures","BNBUSDT",1735775969317,13.04,707.51,707.5,11.2]
["binance-futures","BNBUSDT",1735775969504,13.04,707.51,707.5,11.19]
["binance-futures","BNBUSDT",1735775969576,15.1,707.51,707.5,1.24]
["binance-futures","BNBUSDT",1735775969629,18.36,707.51,707.5,1.24]
["binance-futures","BNBUSDT",1735775969681,18.43,707.51,707.5,1.24]
["binance-futures","BNBUSDT",1735775969999,18.44,707.51,707.5,1.24]
["binance-futures","BNBUSDT",1735775970057,18.43,707.51,707.5,1.23]
["binance-futures","BNBUSDT",1735775970104,18.41,707.51,707.5,1.23]
["binance-futures","BNBUSDT",1735775970228,18.44,707.51,707.5,1.23]
["binance-futures","BNBUSDT",1735775970279,19.18,707.51,707.5,1.23]
["binance-futures","BNBUSDT",1735775970343,19.18,707.51,707.5,1.21]
["binance-futures","BNBUSDT",1735775970500,19.22,707.51,707.5,1.25]
["binance-futures","BNBUSDT",1735775970612,19.41,707.51,707.5,1.27]
["binance-futures","BNBUSDT",1735775970662,19.99,707.51,707.5,1.27]
["binance-futures","BNBUSDT",1735775970722,19.99,707.51,707.5,1.22]
["binance-futures","BNBUSDT",1735775971070,20.08,707.51,707.5,1.22]
["binance-futures","BNBUSDT",1735775971156,20.65,707.51,707.5,1.22]
["binance-futures","BNBUSDT",1735775971322,20.92,707.51,707.5,1.22]
["binance-futures","BNBUSDT",1735775971453,20.91,707.51,707.5,1.22]
["binance-futures","BNBUSDT",1735775971509,21.07,707.51,707.5,1.19]
["binance-futures","BNBUSDT",1735775971558,21.34,707.51,707.5,1.2]
["binance-futures","BNBUSDT",1735775971612,21.34,707.51,707.5,1.13]
["binance-futures","BNBUSDT",1735775972124,20.72,707.51,707.5,1.13]
["binance-futures","BNBUSDT",1735775972195,18.63,707.51,707.5,1.13]
["binance-futures","BNBUSDT",1735775972354,18.64,707.51,707.5,1.13]
["binance-futures","BNBUSDT",1735775972520,18.65,707.51,707.5,0.85]
["binance-futures","BNBUSDT",1735775972581,18.72,707.51,707.5,0.85]
["binance-futures","BNBUSDT",1735775972632,18.72,707.51,707.5,0.81]
["binance-futures","BNBUSDT",1735775972907,18.72,707.51,707.5,0.72]
["binance-futures","BNBUSDT",1735775973481,18.71,707.51,707.5,0.72]
["binance-futures","BNBUSDT",1735775973816,18.73,707.51,707.5,0.72]
["binance-futures","BNBUSDT",1735775974410,18.76,707.51,707.5,0.72]
["binance-futures","BNBUSDT",1735775974515,18.91,707.51,707.5,0.72]
["binance-futures","BNBUSDT",1735775974857,18.88,707.51,707.5,0.71]
["binance-futures","BNBUSDT",1735775974926,18.89,707.51,707.5,0.71]
["binance-futures","BNBUSDT",1735775975147,18.89,707.51,707.5,0.75]
["binance-futures","BNBUSDT",1735775975352,18.89,707.51,707.5,0.93]
["binance-futures","BNBUSDT",1735775975407,18.93,707.51,707.5,0.95]
["binance-futures","BNBUSDT",1735775975453,18.91,707.51,707.5,0.95]
["binance-futures","BNBUSDT",1735775975965,18.91,707.51,707.5,1.04]
["binance-futures","BNBUSDT",1735775976079,36.71,707.47,707.46,0.31]
["binance-futures","BNBUSDT",1735775976128,34.64,707.47,707.46,0.31]
["binance-futures","BNBUSDT",1735775976181,15.2,707.42,707.41,36.67]
["binance-futures","BNBUSDT",1735775976228,4.25,707.42,707.41,39.81]
["binance-futures","BNBUSDT",1735775976286,7.71,707.42,707.41,39.84]
["binance-futures","BNBUSDT",1735775976338,9.5,707.42,707.41,39.93]
["binance-futures","BNBUSDT",1735775976447,11.64,707.42,707.41,39.09]
["binance-futures","BNBUSDT",1735775976495,11.68,707.42,707.41,39.09]
["binance-futures","BNBUSDT",1735775976554,11.75,707.42,707.41,37.71]
["binance-futures","BNBUSDT",1735775976666,12.02,707.42,707.41,37.69]
["binance-futures","BNBUSDT",1735775976814,15.49,707.42,707.41,37.71]
["binance-futures","BNBUSDT",1735775976912,15.49,707.42,707.41,37.69]
["binance-futures","BNBUSDT",1735775976961,15.51,707.42,707.41,37.69]
["binance-futures","BNBUSDT",1735775977011,16.26,707.42,707.41,37.4]
["binance-futures","BNBUSDT",1735775977176,5.64,707.42,707.41,37.4]
["binance-futures","BNBUSDT",1735775977231,4.88,707.42,707.41,38.32]
["binance-futures","BNBUSDT",1735775977300,4.7,707.42,707.41,42.62]
["binance-futures","BNBUSDT",1735775977390,4.7,707.42,707.41,42.67]
["binance-futures","BNBUSDT",1735775977510,4.77,707.42,707.41,43.01]
["binance-futures","BNBUSDT",1735775977557,3.9,707.42,707.41,43.79]
["binance-futures","BNBUSDT",1735775977614,3.88,707.42,707.41,43.79]
["binance-futures","BNBUSDT",1735775977754,3.87,707.42,707.41,43.79]
["binance-futures","BNBUSDT",1735775978105,4.09,707.42,707.41,43.79]
["binance-futures","BNBUSDT",1735775978228,5.18,707.42,707.41,43.79]
["binance-futures","BNBUSDT",1735775978299,5.18,707.42,707.41,45.47]
["binance-futures","BNBUSDT",1735775978472,5.27,707.42,707.41,45.48]
["binance-futures","BNBUSDT",1735775978602,5.25,707.42,707.41,45.48]
["binance-futures","BNBUSDT",1735775978670,5.21,707.42,707.41,45.48]
["binance-futures","BNBUSDT",1735775979000,5.1,707.42,707.41,45.48]
["binance-futures","BNBUSDT",1735775979092,5.12,707.42,707.41,45.51]
["binance-futures","BNBUSDT",1735775979148,5.04,707.42,707.41,45.51]
["binance-futures","BNBUSDT",1735775979340,5.04,707.42,707.41,45.54]
["binance-futures","BNBUSDT",1735775979536,5.04,707.42,707.41,45.56]
["binance-futures","BNBUSDT",1735775979880,5.08,707.42,707.41,45.56]
["binance-futures","BNBUSDT",1735775979943,5.09,707.42,707.41,45.56]
["binance-futures","BNBUSDT",1735775980080,1.76,707.42,707.41,40.42]
["binance-futures","BNBUSDT",1735775980195,1.66,707.42,707.41,40.46]
["binance-futures","BNBUSDT",1735775980254,1.96,707.42,707.41,35.71]
["binance-futures","BNBUSDT",1735775980304,4.65,707.42,707.41,35.74]
["binance-futures","BNBUSDT",1735775980389,1.98,707.42,707.41,35.87]
["binance-futures","BNBUSDT",1735775980440,1.98,707.42,707.41,35.92]
["binance-futures","BNBUSDT",1735775980525,2.19,707.42,707.41,35.92]
["binance-futures","BNBUSDT",1735775980900,12.76,707.42,707.41,28.17]
["binance-futures","BNBUSDT",1735775980955,12.74,707.42,707.41,28.17]
["binance-futures","BNBUSDT",1735775981016,10.08,707.42,707.41,28.17]
["binance-futures","BNBUSDT",1735775981122,10.1,707.42,707.41,28.16]
["binance-futures","BNBUSDT",1735775981227,7.11,707.42,707.41,28.17]
["binance-futures","BNBUSDT",1735775981300,13.18,707.42,707.41,2.88]
["binance-futures","BNBUSDT",1735775981404,13.9,707.42,707.41,2.86]
["binance-futures","BNBUSDT",1735775981458,14.87,707.42,707.41,2.86]
["binance-futures","BNBUSDT",1735775981514,14.87,707.42,707.41,2.87]
["binance-futures","BNBUSDT",1735775981554,23.42,707.42,707.41,2.87]
["binance-futures","BNBUSDT",1735775981850,23.4,707.42,707.41,2.86]
["binance-futures","BNBUSDT",1735775981951,23.5,707.42,707.41,2.86]
["binance-futures","BNBUSDT",1735775982000,23.6,707.42,707.41,2.86]
["binance-futures","BNBUSDT",1735775982166,23.58,707.42,707.41,2.99]
["binance-futures","BNBUSDT",1735775982240,23.58,707.42,707.41,3.0]
["binance-futures","BNBUSDT",1735775982323,23.97,707.42,707.41,2.89]
["binance-futures","BNBUSDT",1735775982375,23.97,707.42,707.41,2.87]
["binance-futures","BNBUSDT",1735775982429,23.93,707.42,707.41,2.87]
["binance-futures","BNBUSDT",1735775982479,23.96,707.42,707.41,2.87]
["binance-futures","BNBUSDT",1735775982812,23.96,707.42,707.41,6.89]
["binance-futures","BNBUSDT",1735775982873,24.03,707.42,707.41,6.89]
["binance-futures","BNBUSDT",1735775983085,24.25,707.42,707.41,6.89]
["binance-futures","BNBUSDT",1735775983192,24.25,707.42,707.41,6.92]
["binance-futures","BNBUSDT",1735775983249,24.55,707.42,707.41,6.92]
["binance-futures","BNBUSDT",1735775983309,24.56,707.42,707.41,6.92]
["binance-futures","BNBUSDT",1735775983357,24.56,707.42,707.41,6.9]
["binance-futures","BNBUSDT",1735775983469,24.58,707.42,707.41,6.9]
["binance-futures","BNBUSDT",1735775983531,24.72,707.42,707.41,6.9]
["binance-futures","BNBUSDT",1735775983702,25.32,707.42,707.41,6.9]
["binance-futures","BNBUSDT",1735775983950,22.67,707.42,707.41,6.9]
["binance-futures","BNBUSDT",1735775984096,22.87,707.42,707.41,6.81]
["binance-futures","BNBUSDT",1735775984240,22.87,707.42,707.41,7.33]
["binance-futures","BNBUSDT",1735775984401,22.87,707.42,707.41,7.32]
["binance-futures","BNBUSDT",1735775984563,22.87,707.42,707.41,7.33]
["binance-futures","BNBUSDT",1735775984739,21.18,707.42,707.41,6.65]
["binance-futures","BNBUSDT",1735775984793,21.17,707.42,707.41,7.35]
["binance-futures","BNBUSDT",1735775985020,5.81,707.42,707.41,20.02]
["binance-futures","BNBUSDT",1735775985070,5.33,707.42,707.41,22.8]
["binance-futures","BNBUSDT",1735775985119,5.41,707.42,707.41,22.81]
["binance-futures","BNBUSDT",1735775985172,5.41,707.42,707.41,22.83]
["binance-futures","BNBUSDT",1735775985224,5.41,707.42,707.41,22.84]
["binance-futures","BNBUSDT",1735775985293,5.47,707.42,707.41,22.8]
["binance-futures","BNBUSDT",1735775985490,5.33,707.42,707.41,22.8]
["binance-futures","BNBUSDT",1735775985657,5.47,707.42,707.41,22.8]
["binance-futures","BNBUSDT",1735775985789,5.33,707.42,707.41,22.8]
["binance-futures","BNBUSDT",1735775985892,4.71,707.42,707.41,22.8]
["binance-futures","BNBUSDT",1735775985943,4.57,707.42,707.41,22.8]
["binance-futures","BNBUSDT",1735775986254,4.57,707.42,707.41,22.58]
["binance-futures","BNBUSDT",1735775986297,4.53,707.42,707.41,22.58]
["binance-futures","BNBUSDT",1735775986370,4.67,707.42,707.41,22.58]
["binance-futures","BNBUSDT",1735775986524,4.83,707.42,707.41,22.58]
["binance-futures","BNBUSDT",1735775986612,4.69,707.42,707.41,18.45]
["binance-futures","BNBUSDT",1735775986667,4.71,707.42,707.41,18.45]
["binance-futures","BNBUSDT",1735775986733,4.83,707.42,707.41,18.49]
["binance-futures","BNBUSDT",1735775987671,7.19,707.42,707.41,15.3]
["binance-futures","BNBUSDT",1735775988119,1.21,707.42,707.41,22.92]
["binance-futures","BNBUSDT",1735775988172,11.26,707.43,707.42,38.48]
["binance-futures","BNBUSDT",1735775988269,11.29,707.43,707.42,40.67]
["binance-futures","BNBUSDT",1735775988332,11.29,707.43,707.42,40.77]
["binance-futures","BNBUSDT",1735775988409,11.29,707.43,707.42,44.8]
["binance-futures","BNBUSDT",1735775988600,11.31,707.43,707.42,44.93]
["binance-futures","BNBUSDT",1735775988663,11.31,707.43,707.42,45.11]
["binance-futures","BNBUSDT",1735775989139,11.31,707.43,707.42,45.15]
["binance-futures","BNBUSDT",1735775989250,11.49,707.43,707.42,44.53]
["binance-futures","BNBUSDT",1735775989416,11.51,707.43,707.42,44.57]
["binance-futures","BNBUSDT",1735775989490,11.51,707.43,707.42,44.51]
["binance-futures","BNBUSDT",1735775989542,39.95,707.43,707.42,38.53]
["binance-futures","BNBUSDT",1735775989598,39.95,707.43,707.42,38.44]
["binance-futures","BNBUSDT",1735775990001,39.95,707.43,707.42,38.42]
["binance-futures","BNBUSDT",1735775990146,39.96,707.43,707.42,38.49]
["binance-futures","BNBUSDT",1735775990219,39.97,707.43,707.42,38.49]
["binance-futures","BNBUSDT",1735775990293,40.39,707.43,707.42,37.98]
["binance-futures","BNBUSDT",1735775990334,40.39,707.43,707.42,38.48]
["binance-futures","BNBUSDT",1735775990516,40.39,707.43,707.42,38.62]
["binance-futures","BNBUSDT",1735775991123,40.44,707.43,707.42,38.62]
["binance-futures","BNBUSDT",1735775991352,40.44,707.43,707.42,38.63]
["binance-futures","BNBUSDT",1735775991455,40.47,707.43,707.42,38.63]
["binance-futures","BNBUSDT",1735775991560,40.47,707.43,707.42,38.65]
["binance-futures","BNBUSDT",1735775991839,42.54,707.43,707.42,19.16]
["binance-futures","BNBUSDT",1735775991890,42.54,707.43,707.42,10.4]
["binance-futures","BNBUSDT",1735775991924,42.54,707.43,707.42,6.6]
["binance-futures","BNBUSDT",1735775992170,42.54,707.43,707.42,6.63]
["binance-futures","BNBUSDT",1735775992302,42.55,707.43,707.42,6.2]
["binance-futures","BNBUSDT",1735775992322,42.55,707.43,707.42,6.71]
["binance-futures","BNBUSDT",1735775992513,42.7,707.43,707.42,6.71]
["binance-futures","BNBUSDT",1735775992801,42.7,707.43,707.42,10.69]
["binance-futures","BNBUSDT",1735775992854,42.7,707.43,707.42,19.19]
["binance-futures","BNBUSDT",1735775993070,40.63,707.43,707.42,22.97]
["binance-futures","BNBUSDT",1735775993110,40.63,707.43,707.42,22.96]
["binance-futures","BNBUSDT",1735775993158,40.63,707.43,707.42,23.41]
["binance-futures","BNBUSDT",1735775993351,40.63,707.43,707.42,23.43]
["binance-futures","BNBUSDT",1735775993506,40.64,707.43,707.42,23.43]
["binance-futures","BNBUSDT",1735775993773,48.55,707.43,707.42,23.43]
["binance-futures","BNBUSDT",1735775994201,48.57,707.43,707.42,23.44]
["binance-futures","BNBUSDT",1735775994257,48.57,707.43,707.42,23.43]
["binance-futures","BNBUSDT",1735775994300,48.56,707.43,707.42,23.45]
["binance-futures","BNBUSDT",1735775994512,48.56,707.43,707.42,23.04]
["binance-futures","BNBUSDT",1735775994543,48.59,707.43,707.42,23.04]
["binance-futures","BNBUSDT",1735775994816,48.59,707.43,707.42,23.05]
["binance-futures","BNBUSDT",1735775994861,48.59,707.43,707.42,23.04]
["binance-futures","BNBUSDT",1735775994966,48.59,707.43,707.42,23.18]
["binance-futures","BNBUSDT",1735775995205,48.59,707.43,707.42,23.6]
["binance-futures","BNBUSDT",1735775995279,48.59,707.43,707.42,23.63]
["binance-futures","BNBUSDT",1735775995303,48.59,707.43,707.42,23.65]
["binance-futures","BNBUSDT",1735775995385,48.59,707.43,707.42,25.04]
["binance-futures","BNBUSDT",1735775995452,48.62,707.43,707.42,25.04]
["binance-futures","BNBUSDT",1735775995556,48.87,707.43,707.42,25.06]
["binance-futures","BNBUSDT",1735775995665,49.41,707.43,707.42,25.06]
["binance-futures","BNBUSDT",1735775996065,49.41,707.43,707.42,24.92]
["binance-futures","BNBUSDT",1735775996195,49.46,707.43,707.42,24.92]
["binance-futures","BNBUSDT",1735775996384,49.46,707.43,707.42,25.04]
["binance-futures","BNBUSDT",1735775996430,49.46,707.43,707.42,24.9]
["binance-futures","BNBUSDT",1735775997000,49.46,707.43,707.42,25.04]
["binance-futures","BNBUSDT",1735775997062,43.46,707.43,707.42,17.16]
["binance-futures","BNBUSDT",1735775997113,43.47,707.43,707.42,17.19]
["binance-futures","BNBUSDT",1735775997288,34.38,707.43,707.42,18.85]
["binance-futures","BNBUSDT",1735775997324,32.88,707.43,707.42,21.44]
["binance-futures","BNBUSDT",1735775997502,32.89,707.43,707.42,21.44]
["binance-futures","BNBUSDT",1735775997540,32.89,707.43,707.42,21.46]
["binance-futures","BNBUSDT",1735775997608,32.9,707.43,707.42,21.46]
["binance-futures","BNBUSDT",1735775997800,32.9,707.43,707.42,25.28]
["binance-futures","BNBUSDT",1735775998008,32.9,707.43,707.42,25.3]
["binance-futures","BNBUSDT",1735775998118,32.9,707.43,707.42,25.29]
["binance-futures","BNBUSDT",1735775998203,32.9,707.43,707.42,21.53]
["binance-futures","BNBUSDT",1735775998327,32.92,707.43,707.42,21.52]
["binance-futures","BNBUSDT",1735775998491,32.91,707.43,707.42,21.52]
["binance-futures","BNBUSDT",1735775998525,33.06,707.43,707.42,21.52]
["binance-futures","BNBUSDT",1735775998600,33.06,707.43,707.42,21.53]
["binance-futures","BNBUSDT",1735775998704,33.88,707.43,707.42,21.53]
["binance-futures","BNBUSDT",1735775998769,33.88,707.43,707.42,21.39]
["binance-futures","BNBUSDT",1735775998906,33.88,707.43,707.42,21.48]
["binance-futures","BNBUSDT",1735775999210,47.21,707.43,707.42,20.36]
["binance-futures","BNBUSDT",1735775999310,47.21,707.43,707.42,20.39]
["binance-futures","BNBUSDT",1735775999445,47.21,707.43,707.42,19.38]