{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":914916,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1735603200015,38.93,705.0,704.74,233.03]
["binance-futures","BNBUSDT",1735603204892,2.98,704.76,704.75,41.52]
["binance-futures","BNBUSDT",1735603204947,0.78,704.76,704.75,39.84]
["binance-futures","BNBUSDT",1735603205048,0.8,704.76,704.75,37.5]
["binance-futures","BNBUSDT",1735603205103,0.8,704.76,704.75,37.03]
["binance-futures","BNBUSDT",1735603205154,0.06,704.76,704.75,37.0]
["binance-futures","BNBUSDT",1735603205204,0.82,704.79,704.76,65.68]
["binance-futures","BNBUSDT",1735603205257,0.74,704.79,704.78,1.93]
["binance-futures","BNBUSDT",1735603205305,0.74,704.79,704.78,5.58]
["binance-futures","BNBUSDT",1735603205358,0.39,704.79,704.78,6.14]
["binance-futures","BNBUSDT",1735603205408,0.39,704.79,704.78,9.62]
["binance-futures","BNBUSDT",1735603205458,0.39,704.79,704.78,9.98]
["binance-futures","BNBUSDT",1735603205520,0.39,704.79,704.78,17.8]
["binance-futures","BNBUSDT",1735603205569,5.39,704.79,704.78,17.8]
["binance-futures","BNBUSDT",1735603205620,5.71,704.79,704.78,37.09]
["binance-futures","BNBUSDT",1735603205674,4.73,704.79,704.78,49.91]
["binance-futures","BNBUSDT",1735603205725,5.76,704.79,704.78,68.27]
["binance-futures","BNBUSDT",1735603205776,15.22,704.79,704.78,68.69]
["binance-futures","BNBUSDT",1735603205826,15.18,704.79,704.78,62.31]
["binance-futures","BNBUSDT",1735603205881,18.94,704.79,704.78,60.68]
["binance-futures","BNBUSDT",1735603205930,18.97,704.79,704.78,60.71]
["binance-futures","BNBUSDT",1735603205981,21.11,704.79,704.78,61.22]
["binance-futures","BNBUSDT",1735603206029,21.11,704.79,704.78,61.24]
["binance-futures","BNBUSDT",1735603206090,21.11,704.79,704.78,60.38]
["binance-futures","BNBUSDT",1735603206141,20.35,704.79,704.78,59.25]
["binance-futures","BNBUSDT",1735603206197,20.39,704.79,704.78,57.57]
["binance-futures","BNBUSDT",1735603206251,16.78,704.79,704.78,57.55]
["binance-futures","BNBUSDT",1735603206303,16.79,704.79,704.78,57.55]
["binance-futures","BNBUSDT",1735603206355,17.24,704.79,704.78,55.71]
["binance-futures","BNBUSDT",1735603206408,20.53,704.79,704.78,55.63]
["binance-futures","BNBUSDT",1735603206454,20.53,704.79,704.78,55.59]
["binance-futures","BNBUSDT",1735603206513,20.53,704.79,704.78,55.57]
["binance-futures","BNBUSDT",1735603206532,21.12,704.79,704.78,55.57]
["binance-futures","BNBUSDT",1735603206574,21.12,704.79,704.78,55.43]
["binance-futures","BNBUSDT",1735603206711,21.09,704.79,704.78,55.43]
["binance-futures","BNBUSDT",1735603206850,21.09,704.79,704.78,55.44]
["binance-futures","BNBUSDT",1735603207170,21.55,704.79,704.78,55.44]
["binance-futures","BNBUSDT",1735603207216,18.79,704.79,704.78,55.43]
["binance-futures","BNBUSDT",1735603207250,18.79,704.79,704.78,55.57]
["binance-futures","BNBUSDT",1735603207356,18.66,704.79,704.78,55.68]
["binance-futures","BNBUSDT",1735603207425,18.66,704.79,704.78,55.69]
["binance-futures","BNBUSDT",1735603207532,21.04,704.79,704.78,56.29]
["binance-futures","BNBUSDT",1735603207546,20.59,704.79,704.78,56.29]
["binance-futures","BNBUSDT",1735603207644,9.86,704.79,704.78,56.32]
["binance-futures","BNBUSDT",1735603207699,6.97,704.79,704.78,40.88]
["binance-futures","BNBUSDT",1735603207754,6.82,704.79,704.78,40.88]
["binance-futures","BNBUSDT",1735603207805,4.67,704.79,704.78,40.88]
["binance-futures","BNBUSDT",1735603207857,4.7,704.79,704.78,40.88]
["binance-futures","BNBUSDT",1735603207942,2.45,704.79,704.78,40.77]
["binance-futures","BNBUSDT",1735603208114,2.32,704.79,704.78,40.77]
["binance-futures","BNBUSDT",1735603208157,2.44,704.79,704.78,40.77]
["binance-futures","BNBUSDT",1735603208251,2.44,704.79,704.78,40.74]
["binance-futures","BNBUSDT",1735603208444,9.39,704.8,704.79,67.28]
["binance-futures","BNBUSDT",1735603208491,9.38,704.8,704.79,91.12]
["binance-futures","BNBUSDT",1735603208542,9.41,704.8,704.79,92.04]
["binance-futures","BNBUSDT",1735603208601,2.45,704.8,704.79,94.84]
["binance-futures","BNBUSDT",1735603208652,2.45,704.8,704.79,95.67]
["binance-futures","BNBUSDT",1735603208705,2.45,704.8,704.79,96.29]
["binance-futures","BNBUSDT",1735603208759,2.46,704.8,704.79,97.13]
["binance-futures","BNBUSDT",1735603208857,2.46,704.8,704.79,97.36]
["binance-futures","BNBUSDT",1735603208951,2.46,704.8,704.79,97.94]
["binance-futures","BNBUSDT",1735603209049,2.46,704.8,704.79,95.01]
["binance-futures","BNBUSDT",1735603209182,8.24,704.8,704.79,92.57]
["binance-futures","BNBUSDT",1735603209233,11.23,704.8,704.79,92.57]
["binance-futures","BNBUSDT",1735603209290,14.25,704.8,704.79,89.03]
["binance-futures","BNBUSDT",1735603209342,11.71,704.8,704.79,92.34]
["binance-futures","BNBUSDT",1735603209391,15.03,704.8,704.79,89.02]
["binance-futures","BNBUSDT",1735603209430,11.78,704.8,704.79,89.02]
["binance-futures","BNBUSDT",1735603209556,9.21,704.8,704.79,89.59]
["binance-futures","BNBUSDT",1735603209613,3.65,704.8,704.79,92.89]
["binance-futures","BNBUSDT",1735603209641,3.78,704.8,704.79,92.9]
["binance-futures","BNBUSDT",1735603209715,13.42,704.8,704.79,67.93]
["binance-futures","BNBUSDT",1735603209918,13.42,704.8,704.79,67.32]
["binance-futures","BNBUSDT",1735603209970,33.91,704.8,704.79,15.78]
["binance-futures","BNBUSDT",1735603210036,36.6,704.8,704.79,14.06]
["binance-futures","BNBUSDT",1735603210096,36.81,704.8,704.79,14.06]
["binance-futures","BNBUSDT",1735603210258,36.83,704.8,704.79,14.06]
["binance-futures","BNBUSDT",1735603210313,63.0,704.79,704.78,4.53]
["binance-futures","BNBUSDT",1735603210361,63.03,704.79,704.78,24.51]
["binance-futures","BNBUSDT",1735603210407,62.99,704.79,704.78,24.51]
["binance-futures","BNBUSDT",1735603210468,67.89,704.79,704.78,24.51]
["binance-futures","BNBUSDT",1735603210520,67.09,704.79,704.78,24.88]
["binance-futures","BNBUSDT",1735603210568,72.59,704.79,704.78,24.0]
["binance-futures","BNBUSDT",1735603210621,72.77,704.79,704.78,24.14]
["binance-futures","BNBUSDT",1735603210654,72.79,704.79,704.78,24.14]
["binance-futures","BNBUSDT",1735603210726,73.44,704.79,704.78,22.9]
["binance-futures","BNBUSDT",1735603210823,69.73,704.79,704.78,22.88]
["binance-futures","BNBUSDT",1735603210875,70.29,704.79,704.78,22.88]
["binance-futures","BNBUSDT",1735603211055,70.36,704.79,704.78,22.88]
["binance-futures","BNBUSDT",1735603211120,70.36,704.79,704.78,22.91]
["binance-futures","BNBUSDT",1735603211275,70.5,704.79,704.78,22.91]
["binance-futures","BNBUSDT",1735603211317,70.64,704.79,704.78,22.86]
["binance-futures","BNBUSDT",1735603211436,71.77,704.79,704.78,22.85]
["binance-futures","BNBUSDT",1735603211488,71.92,704.79,704.78,22.85]
["binance-futures","BNBUSDT",1735603211561,71.92,704.79,704.78,22.84]
["binance-futures","BNBUSDT",1735603211613,71.92,704.79,704.78,22.83]
["binance-futures","BNBUSDT",1735603211688,71.88,704.79,704.78,22.83]
["binance-futures","BNBUSDT",1735603211712,71.88,704.79,704.78,22.69]
["binance-futures","BNBUSDT",1735603211798,70.52,704.79,704.78,22.69]
["binance-futures","BNBUSDT",1735603211951,70.52,704.79,704.78,22.67]
["binance-futures","BNBUSDT",1735603212060,70.52,704.79,704.78,22.73]
["binance-futures","BNBUSDT",1735603212153,68.31,704.79,704.78,22.74]
["binance-futures","BNBUSDT",1735603212245,68.28,704.79,704.78,22.8]
["binance-futures","BNBUSDT",1735603212308,68.14,704.79,704.78,22.86]
["binance-futures","BNBUSDT",1735603212415,68.14,704.79,704.78,22.85]
["binance-futures","BNBUSDT",1735603212551,67.58,704.79,704.78,22.84]
["binance-futures","BNBUSDT",1735603212657,67.58,704.79,704.78,22.83]
["binance-futures","BNBUSDT",1735603212741,67.58,704.79,704.78,22.82]
["binance-futures","BNBUSDT",1735603212781,68.02,704.79,704.78,23.15]
["binance-futures","BNBUSDT",1735603212851,64.65,704.79,704.78,23.15]
["binance-futures","BNBUSDT",1735603212951,64.62,704.79,704.78,23.1]
["binance-futures","BNBUSDT",1735603213060,64.59,704.79,704.78,23.1]
["binance-futures","BNBUSDT",1735603213123,64.59,704.79,704.78,23.09]
["binance-futures","BNBUSDT",1735603213354,67.28,704.79,704.78,23.09]
["binance-futures","BNBUSDT",1735603213409,67.28,704.79,704.78,23.08]
["binance-futures","BNBUSDT",1735603213516,67.29,704.79,704.78,23.41]
["binance-futures","BNBUSDT",1735603213614,67.29,704.79,704.78,23.38]
["binance-futures","BNBUSDT",1735603213664,67.29,704.79,704.78,23.37]
["binance-futures","BNBUSDT",1735603213728,67.29,704.79,704.78,23.36]
["binance-futures","BNBUSDT",1735603213833,67.29,704.79,704.78,23.35]
["binance-futures","BNBUSDT",1735603213907,67.39,704.79,704.78,23.34]
["binance-futures","BNBUSDT",1735603213960,67.39,704.79,704.78,23.36]
["binance-futures","BNBUSDT",1735603214012,56.27,704.79,704.78,23.37]
["binance-futures","BNBUSDT",1735603214064,56.1,704.79,704.78,23.4]
["binance-futures","BNBUSDT",1735603214109,56.03,704.79,704.78,23.39]
["binance-futures","BNBUSDT",1735603214157,56.03,704.79,704.78,23.37]
["binance-futures","BNBUSDT",1735603214235,55.82,704.79,704.78,23.36]
["binance-futures","BNBUSDT",1735603214251,55.76,704.79,704.78,23.34]
["binance-futures","BNBUSDT",1735603214427,55.75,704.79,704.78,23.35]
["binance-futures","BNBUSDT",1735603214532,55.75,704.79,704.78,23.34]
["binance-futures","BNBUSDT",1735603214592,49.78,704.79,704.78,23.34]
["binance-futures","BNBUSDT",1735603214644,49.78,704.79,704.78,23.33]
["binance-futures","BNBUSDT",1735603214809,50.69,704.79,704.78,23.32]
["binance-futures","BNBUSDT",1735603215020,50.69,704.79,704.78,23.31]
["binance-futures","BNBUSDT",1735603215128,50.77,704.79,704.78,23.31]
["binance-futures","BNBUSDT",1735603215212,50.78,704.79,704.78,23.31]
["binance-futures","BNBUSDT",1735603215313,47.24,704.79,704.78,23.41]
["binance-futures","BNBUSDT",1735603215416,4.58,704.79,704.78,26.86]
["binance-futures","BNBUSDT",1735603215470,4.63,704.79,704.78,26.78]
["binance-futures","BNBUSDT",1735603215519,3.94,704.79,704.78,26.78]
["binance-futures","BNBUSDT",1735603215570,3.95,704.79,704.78,29.57]
["binance-futures","BNBUSDT",1735603215737,3.98,704.79,704.78,29.57]
["binance-futures","BNBUSDT",1735603215788,3.98,704.79,704.78,26.78]
["binance-futures","BNBUSDT",1735603215878,3.98,704.79,704.78,29.57]
["binance-futures","BNBUSDT",1735603216006,3.84,704.79,704.78,29.57]
["binance-futures","BNBUSDT",1735603216057,3.84,704.79,704.78,26.77]
["binance-futures","BNBUSDT",1735603216115,3.84,704.79,704.78,26.76]
["binance-futures","BNBUSDT",1735603216164,4.63,704.79,704.78,26.77]
["binance-futures","BNBUSDT",1735603216263,4.65,704.79,704.78,26.75]
["binance-futures","BNBUSDT",1735603216334,4.58,704.79,704.78,26.75]
["binance-futures","BNBUSDT",1735603216425,4.75,704.79,704.78,26.75]
["binance-futures","BNBUSDT",1735603216464,4.93,704.79,704.78,26.75]
["binance-futures","BNBUSDT",1735603216540,4.93,704.79,704.78,26.99]
["binance-futures","BNBUSDT",1735603216610,5.05,704.79,704.78,26.99]
["binance-futures","BNBUSDT",1735603216664,4.91,704.79,704.78,26.99]
["binance-futures","BNBUSDT",1735603216711,5.27,704.79,704.78,26.98]
["binance-futures","BNBUSDT",1735603216814,5.14,704.79,704.78,26.98]
["binance-futures","BNBUSDT",1735603217038,5.14,704.79,704.78,30.82]
["binance-futures","BNBUSDT",1735603217092,5.12,704.79,704.78,30.82]
["binance-futures","BNBUSDT",1735603217140,5.09,704.79,704.78,30.83]
["binance-futures","BNBUSDT",1735603217270,5.08,704.79,704.78,31.77]
["binance-futures","BNBUSDT",1735603217334,5.08,704.79,704.78,34.05]
["binance-futures","BNBUSDT",1735603217345,5.08,704.79,704.78,34.08]
["binance-futures","BNBUSDT",1735603217439,8.19,704.9,704.85,8.07]
["binance-futures","BNBUSDT",1735603217488,3.89,704.98,704.97,11.04]
["binance-futures","BNBUSDT",1735603217541,3.84,704.98,704.97,18.94]
["binance-futures","BNBUSDT",1735603217643,0.61,704.98,704.97,25.58]
["binance-futures","BNBUSDT",1735603217677,0.61,704.98,704.97,25.59]
["binance-futures","BNBUSDT",1735603217803,0.62,704.98,704.97,26.75]
["binance-futures","BNBUSDT",1735603217851,0.62,704.98,704.97,26.77]
["binance-futures","BNBUSDT",1735603217902,0.62,704.98,704.97,26.87]
["binance-futures","BNBUSDT",1735603218069,0.62,704.98,704.97,26.88]
["binance-futures","BNBUSDT",1735603218169,0.63,704.98,704.97,26.88]
["binance-futures","BNBUSDT",1735603218208,0.66,704.98,704.97,26.88]
["binance-futures","BNBUSDT",1735603218276,0.65,704.98,704.97,31.49]
["binance-futures","BNBUSDT",1735603218546,0.65,704.98,704.97,31.5]
["binance-futures","BNBUSDT",1735603218640,0.65,704.98,704.97,31.42]
["binance-futures","BNBUSDT",1735603218883,1.17,704.98,704.97,31.43]
["binance-futures","BNBUSDT",1735603219048,1.02,704.98,704.97,31.43]
["binance-futures","BNBUSDT",1735603219145,0.89,704.98,704.97,31.41]
["binance-futures","BNBUSDT",1735603219184,0.91,704.98,704.97,31.45]
["binance-futures","BNBUSDT",1735603219252,0.9,704.98,704.97,31.45]
["binance-futures","BNBUSDT",1735603219276,0.98,704.98,704.97,31.62]
["binance-futures","BNBUSDT",1735603219356,0.97,704.98,704.97,34.31]
["binance-futures","BNBUSDT",1735603219409,0.98,704.98,704.97,34.33]
["binance-futures","BNBUSDT",1735603219519,0.85,705.06,705.05,20.21]
["binance-futures","BNBUSDT",1735603219570,0.85,705.06,705.05,18.44]
["binance-futures","BNBUSDT",1735603219621,0.85,705.06,705.05,20.4]
["binance-futures","BNBUSDT",1735603219674,0.88,705.06,705.05,17.99]
["binance-futures","BNBUSDT",1735603219725,0.88,705.06,705.05,19.95]
["binance-futures","BNBUSDT",1735603219778,0.88,705.06,705.05,20.95]
["binance-futures","BNBUSDT",1735603219828,1.02,705.06,705.05,16.65]
["binance-futures","BNBUSDT",1735603219931,7.31,705.06,705.05,16.76]
["binance-futures","BNBUSDT",1735603219982,12.33,705.06,705.05,7.65]
["binance-futures","BNBUSDT",1735603220034,12.33,705.06,705.05,9.43]
["binance-futures","BNBUSDT",1735603220085,12.34,705.06,705.05,11.5]
["binance-futures","BNBUSDT",1735603220137,9.42,705.06,705.05,14.27]
["binance-futures","BNBUSDT",1735603220187,9.43,705.06,705.05,14.26]
["binance-futures","BNBUSDT",1735603220239,9.43,705.06,705.05,17.12]
["binance-futures","BNBUSDT",1735603220263,9.43,705.06,705.05,15.33]
["binance-futures","BNBUSDT",1735603220340,3.45,705.06,705.05,13.9]
["binance-futures","BNBUSDT",1735603220437,3.45,705.06,705.05,18.1]
["binance-futures","BNBUSDT",1735603220552,6.26,705.06,705.05,15.98]
["binance-futures","BNBUSDT",1735603220606,18.46,705.06,705.05,11.76]
["binance-futures","BNBUSDT",1735603220653,18.03,705.06,705.05,11.76]
["binance-futures","BNBUSDT",1735603220694,18.06,705.06,705.05,11.77]
["binance-futures","BNBUSDT",1735603220873,18.06,705.06,705.05,10.82]
["binance-futures","BNBUSDT",1735603220926,18.05,705.06,705.05,10.83]
["binance-futures","BNBUSDT",1735603220984,18.62,705.06,705.05,10.83]
["binance-futures","BNBUSDT",1735603221035,18.62,705.06,705.05,10.82]
["binance-futures","BNBUSDT",1735603221083,18.84,705.06,705.05,10.82]
["binance-futures","BNBUSDT",1735603221155,18.89,705.06,705.05,10.82]
["binance-futures","BNBUSDT",1735603221215,18.65,705.06,705.05,10.81]
["binance-futures","BNBUSDT",1735603221249,19.68,705.06,705.05,10.81]
["binance-futures","BNBUSDT",1735603221317,19.69,705.06,705.05,15.42]
["binance-futures","BNBUSDT",1735603221418,20.13,705.06,705.05,15.43]
["binance-futures","BNBUSDT",1735603221457,20.13,705.06,705.05,15.44]
["binance-futures","BNBUSDT",1735603221536,20.09,705.06,705.05,15.44]
["binance-futures","BNBUSDT",1735603221646,20.1,705.06,705.05,15.45]
["binance-futures","BNBUSDT",1735603221815,20.06,705.06,705.05,12.15]
["binance-futures","BNBUSDT",1735603221867,0.85,705.01,705.0,0.01]
["binance-futures","BNBUSDT",1735603221918,26.9,704.99,704.97,2.72]
["binance-futures","BNBUSDT",1735603221970,62.94,704.99,704.98,3.9]
["binance-futures","BNBUSDT",1735603222016,44.99,704.99,704.98,4.25]
["binance-futures","BNBUSDT",1735603222074,22.48,704.99,704.98,4.41]
["binance-futures","BNBUSDT",1735603222125,18.06,704.99,704.98,7.22]
["binance-futures","BNBUSDT",1735603222176,16.55,704.99,704.98,7.31]
["binance-futures","BNBUSDT",1735603222214,15.87,704.99,704.98,7.18]
["binance-futures","BNBUSDT",1735603222263,15.88,704.99,704.98,7.32]
["binance-futures","BNBUSDT",1735603222331,15.87,704.99,704.98,7.32]
["binance-futures","BNBUSDT",1735603222385,15.96,704.99,704.98,9.87]
["binance-futures","BNBUSDT",1735603222436,15.96,704.99,704.98,13.44]
["binance-futures","BNBUSDT",1735603222532,18.07,704.99,704.98,7.56]
["binance-futures","BNBUSDT",1735603222599,22.4,704.99,704.98,7.55]
["binance-futures","BNBUSDT",1735603222696,22.36,704.99,704.98,7.55]
["binance-futures","BNBUSDT",1735603222767,22.35,704.99,704.98,7.89]
["binance-futures","BNBUSDT",1735603222973,22.36,704.99,704.98,8.23]
["binance-futures","BNBUSDT",1735603223020,22.36,704.99,704.98,9.92]
["binance-futures","BNBUSDT",1735603223090,22.14,704.99,704.98,9.98]
["binance-futures","BNBUSDT",1735603223316,22.13,704.99,704.98,10.24]
["binance-futures","BNBUSDT",1735603223376,22.13,704.99,704.98,10.8]
["binance-futures","BNBUSDT",1735603223440,22.06,704.99,704.98,10.8]
["binance-futures","BNBUSDT",1735603223545,23.47,704.99,704.98,9.12]
["binance-futures","BNBUSDT",1735603223681,25.73,704.99,704.98,9.12]
["binance-futures","BNBUSDT",1735603223732,25.59,704.99,704.98,9.12]
["binance-futures","BNBUSDT",1735603223793,25.59,704.99,704.98,8.42]
["binance-futures","BNBUSDT",1735603223843,25.57,704.99,704.98,8.42]
["binance-futures","BNBUSDT",1735603223983,25.57,704.99,704.98,8.76]
["binance-futures","BNBUSDT",1735603224051,25.59,704.99,704.98,8.76]
["binance-futures","BNBUSDT",1735603224136,25.59,704.99,704.98,8.41]
["binance-futures","BNBUSDT",1735603224186,25.59,704.99,704.98,8.45]
["binance-futures","BNBUSDT",1735603224237,25.61,704.99,704.98,8.8]
["binance-futures","BNBUSDT",1735603224289,25.61,704.99,704.98,8.45]
["binance-futures","BNBUSDT",1735603224361,25.61,704.99,704.98,8.46]
["binance-futures","BNBUSDT",1735603224515,25.61,704.99,704.98,14.33]
["binance-futures","BNBUSDT",1735603224572,25.61,704.99,704.98,14.41]
["binance-futures","BNBUSDT",1735603224625,25.61,704.99,704.98,14.77]
["binance-futures","BNBUSDT",1735603224865,25.61,704.99,704.98,14.76]
["binance-futures","BNBUSDT",1735603225231,26.07,704.99,704.98,14.76]
["binance-futures","BNBUSDT",1735603225336,28.96,704.99,704.98,14.6]
["binance-futures","BNBUSDT",1735603225382,29.4,704.99,704.98,14.6]
["binance-futures","BNBUSDT",1735603225510,29.4,704.99,704.98,14.86]
["binance-futures","BNBUSDT",1735603225771,24.49,704.99,704.98,14.86]
["binance-futures","BNBUSDT",1735603225884,23.93,704.99,704.98,14.86]
["binance-futures","BNBUSDT",1735603225939,23.93,704.99,704.98,14.87]
["binance-futures","BNBUSDT",1735603226004,23.83,704.99,704.98,14.92]
["binance-futures","BNBUSDT",1735603226051,20.4,704.99,704.98,16.48]
["binance-futures","BNBUSDT",1735603226111,20.96,704.99,704.98,14.81]
["binance-futures","BNBUSDT",1735603226195,25.53,704.99,704.98,14.81]
["binance-futures","BNBUSDT",1735603226237,25.83,704.99,704.98,14.81]
["binance-futures","BNBUSDT",1735603226295,30.39,704.99,704.98,14.82]
["binance-futures","BNBUSDT",1735603226362,30.72,704.99,704.98,14.81]
["binance-futures","BNBUSDT",1735603226453,30.77,704.99,704.98,14.81]
["binance-futures","BNBUSDT",1735603226570,28.6,704.99,704.98,14.83]
["binance-futures","BNBUSDT",1735603226754,28.59,704.99,704.98,14.83]
["binance-futures","BNBUSDT",1735603227060,28.59,704.99,704.98,13.64]
["binance-futures","BNBUSDT",1735603227096,28.58,704.99,704.98,13.63]
["binance-futures","BNBUSDT",1735603227168,28.57,704.99,704.98,13.63]
["binance-futures","BNBUSDT",1735603227231,29.3,704.99,704.98,12.81]
["binance-futures","BNBUSDT",1735603227283,30.43,704.99,704.98,12.8]
["binance-futures","BNBUSDT",1735603227415,30.46,704.99,704.98,12.8]
["binance-futures","BNBUSDT",1735603227517,26.54,704.99,704.98,12.8]
["binance-futures","BNBUSDT",1735603227715,24.14,704.99,704.98,12.8]
["binance-futures","BNBUSDT",1735603227972,24.14,704.99,704.98,12.79]
["binance-futures","BNBUSDT",1735603228136,24.36,704.99,704.98,12.79]
["binance-futures","BNBUSDT",1735603228189,26.51,704.99,704.98,12.79]
["binance-futures","BNBUSDT",1735603228238,26.51,704.99,704.98,12.81]
["binance-futures","BNBUSDT",1735603228297,26.42,704.99,704.98,12.81]
["binance-futures","BNBUSDT",1735603228340,26.54,704.99,704.98,12.81]
["binance-futures","BNBUSDT",1735603228427,23.23,704.99,704.98,12.81]
["binance-futures","BNBUSDT",1735603228460,21.07,704.99,704.98,12.81]
["binance-futures","BNBUSDT",1735603228528,24.82,704.99,704.98,14.76]
["binance-futures","BNBUSDT",1735603228634,25.39,704.99,704.98,14.76]
["binance-futures","BNBUSDT",1735603228720,26.49,704.99,704.98,13.08]
["binance-futures","BNBUSDT",1735603228832,29.98,704.99,704.98,0.44]
["binance-futures","BNBUSDT",1735603228887,61.0,704.98,704.97,6.75]
["binance-futures","BNBUSDT",1735603228938,61.14,704.98,704.97,6.75]
["binance-futures","BNBUSDT",1735603228993,61.31,704.98,704.97,6.78]
["binance-futures","BNBUSDT",1735603229048,64.63,704.98,704.97,6.78]
["binance-futures","BNBUSDT",1735603229100,64.63,704.98,704.97,7.21]
["binance-futures","BNBUSDT",1735603229152,64.63,704.98,704.97,7.19]
["binance-futures","BNBUSDT",1735603229212,65.39,704.98,704.97,7.2]
["binance-futures","BNBUSDT",1735603229245,62.43,704.98,704.97,7.2]
["binance-futures","BNBUSDT",1735603229337,62.62,704.98,704.97,7.2]
["binance-futures","BNBUSDT",1735603229347,63.59,704.98,704.97,7.2]
["binance-futures","BNBUSDT",1735603229583,64.03,704.98,704.97,7.2]
["binance-futures","BNBUSDT",1735603229641,64.03,704.98,704.97,7.35]
["binance-futures","BNBUSDT",1735603229817,60.61,704.98,704.97,7.36]
["binance-futures","BNBUSDT",1735603229942,60.61,704.98,704.97,7.68]
["binance-futures","BNBUSDT",1735603230013,53.73,704.98,704.97,7.69]
["binance-futures","BNBUSDT",1735603230063,51.59,704.98,704.97,7.69]
["binance-futures","BNBUSDT",1735603230143,20.97,704.98,704.97,19.56]
["binance-futures","BNBUSDT",1735603230197,16.39,704.98,704.97,19.48]
["binance-futures","BNBUSDT",1735603230245,16.46,704.98,704.97,20.39]
["binance-futures","BNBUSDT",1735603230338,16.19,704.98,704.97,27.22]
["binance-futures","BNBUSDT",1735603230406,17.23,704.98,704.97,28.26]
["binance-futures","BNBUSDT",1735603230466,17.08,704.98,704.97,28.26]
["binance-futures","BNBUSDT",1735603230517,17.09,704.98,704.97,28.62]
["binance-futures","BNBUSDT",1735603230629,17.09,704.98,704.97,25.31]
["binance-futures","BNBUSDT",1735603230655,17.09,704.98,704.97,28.61]
["binance-futures","BNBUSDT",1735603230792,16.93,704.98,704.97,28.61]
["binance-futures","BNBUSDT",1735603230888,16.92,704.98,704.97,28.61]
["binance-futures","BNBUSDT",1735603230954,16.92,704.98,704.97,28.66]
["binance-futures","BNBUSDT",1735603231048,15.83,704.98,704.97,28.67]
["binance-futures","BNBUSDT",1735603231118,15.84,704.98,704.97,28.67]
["binance-futures","BNBUSDT",1735603231226,15.84,704.98,704.97,27.98]
["binance-futures","BNBUSDT",1735603231277,15.98,704.98,704.97,27.28]
["binance-futures","BNBUSDT",1735603231333,15.85,704.98,704.97,27.28]
["binance-futures","BNBUSDT",1735603231381,15.58,704.98,704.97,27.28]
["binance-futures","BNBUSDT",1735603231449,15.59,704.98,704.97,29.58]
["binance-futures","BNBUSDT",1735603231507,15.59,704.98,704.97,29.76]
["binance-futures","BNBUSDT",1735603231532,15.59,704.98,704.97,29.77]
["binance-futures","BNBUSDT",1735603231614,15.55,704.98,704.97,29.79]
["binance-futures","BNBUSDT",1735603231672,15.73,704.98,704.97,29.79]
["binance-futures","BNBUSDT",1735603231710,15.66,704.98,704.97,29.79]
["binance-futures","BNBUSDT",1735603232184,15.65,704.98,704.97,29.87]
["binance-futures","BNBUSDT",1735603232243,14.41,704.98,704.97,30.08]
["binance-futures","BNBUSDT",1735603232303,10.16,704.98,704.97,30.08]
["binance-futures","BNBUSDT",1735603232361,10.27,704.98,704.97,30.08]
["binance-futures","BNBUSDT",1735603232418,10.27,704.98,704.97,30.1]
["binance-futures","BNBUSDT",1735603232521,10.27,704.98,704.97,29.65]
["binance-futures","BNBUSDT",1735603232573,10.27,704.98,704.97,26.34]
["binance-futures","BNBUSDT",1735603232605,20.85,704.98,704.97,16.51]
["binance-futures","BNBUSDT",1735603232683,19.46,704.98,704.97,13.19]
["binance-futures","BNBUSDT",1735603232727,19.46,704.98,704.97,13.54]
["binance-futures","BNBUSDT",1735603233075,19.27,704.98,704.97,19.52]
["binance-futures","BNBUSDT",1735603233115,15.25,704.98,704.97,21.65]
["binance-futures","BNBUSDT",1735603233183,14.53,704.98,704.97,22.09]
["binance-futures","BNBUSDT",1735603233235,8.88,704.98,704.97,22.1]
["binance-futures","BNBUSDT",1735603233289,8.88,704.98,704.97,23.2]
["binance-futures","BNBUSDT",1735603233341,7.86,704.98,704.97,23.21]
["binance-futures","BNBUSDT",1735603233856,8.9,704.98,704.97,23.21]
["binance-futures","BNBUSDT",1735603234060,8.88,704.98,704.97,23.27]
["binance-futures","BNBUSDT",1735603234110,9.02,704.98,704.97,22.82]
["binance-futures","BNBUSDT",1735603234157,9.2,704.98,704.97,22.8]
["binance-futures","BNBUSDT",1735603234343,9.06,704.98,704.97,23.63]
["binance-futures","BNBUSDT",1735603234385,9.59,704.98,704.97,23.63]
["binance-futures","BNBUSDT",1735603234479,21.69,704.98,704.97,18.57]
["binance-futures","BNBUSDT",1735603234546,19.58,704.98,704.97,19.03]
["binance-futures","BNBUSDT",1735603234617,19.87,704.98,704.97,19.06]
["binance-futures","BNBUSDT",1735603234629,20.37,704.98,704.97,19.06]
["binance-futures","BNBUSDT",1735603234729,20.37,704.98,704.97,19.08]
["binance-futures","BNBUSDT",1735603234785,20.51,704.98,704.97,19.08]
["binance-futures","BNBUSDT",1735603234910,20.21,704.98,704.97,18.74]
["binance-futures","BNBUSDT",1735603234938,20.21,704.98,704.97,18.77]
["binance-futures","BNBUSDT",1735603235016,20.19,704.98,704.97,18.77]
["binance-futures","BNBUSDT",1735603235063,20.19,704.98,704.97,18.89]
["binance-futures","BNBUSDT",1735603235110,20.41,704.98,704.97,18.89]
["binance-futures","BNBUSDT",1735603235124,20.41,704.98,704.97,18.94]
["binance-futures","BNBUSDT",1735603235225,20.44,704.98,704.97,19.03]
["binance-futures","BNBUSDT",1735603235279,20.44,704.98,704.97,19.11]
["binance-futures","BNBUSDT",1735603235320,20.32,704.98,704.97,19.12]
["binance-futures","BNBUSDT",1735603235388,20.4,704.98,704.97,19.18]
["binance-futures","BNBUSDT",1735603235439,20.4,704.98,704.97,19.19]
["binance-futures","BNBUSDT",1735603235489,20.4,704.98,704.97,19.03]
["binance-futures","BNBUSDT",1735603235549,20.41,704.98,704.97,19.03]
["binance-futures","BNBUSDT",1735603235643,20.41,704.98,704.97,19.24]
["binance-futures","BNBUSDT",1735603235770,20.41,704.98,704.97,19.31]
["binance-futures","BNBUSDT",1735603235883,20.43,704.98,704.97,19.88]
["binance-futures","BNBUSDT",1735603235958,20.43,704.98,704.97,19.9]
["binance-futures","BNBUSDT",1735603236051,20.43,704.98,704.97,19.89]
["binance-futures","BNBUSDT",1735603236109,20.43,704.98,704.97,19.93]
["binance-futures","BNBUSDT",1735603236182,23.55,704.98,704.97,16.23]
["binance-futures","BNBUSDT",1735603236239,23.55,704.98,704.97,16.24]
["binance-futures","BNBUSDT",1735603236271,23.57,704.98,704.97,16.24]
["binance-futures","BNBUSDT",1735603236338,24.08,704.98,704.97,16.2]
["binance-futures","BNBUSDT",1735603236409,23.48,704.98,704.97,16.2]
["binance-futures","BNBUSDT",1735603236512,23.53,704.98,704.97,16.2]
["binance-futures","BNBUSDT",1735603236573,23.35,704.98,704.97,16.75]
["binance-futures","BNBUSDT",1735603236656,20.95,704.98,704.97,16.76]
["binance-futures","BNBUSDT",1735603236752,25.07,704.98,704.97,16.17]
["binance-futures","BNBUSDT",1735603236788,21.13,704.98,704.97,16.2]
["binance-futures","BNBUSDT",1735603236912,21.12,704.98,704.97,16.75]
["binance-futures","BNBUSDT",1735603237025,19.92,704.98,704.97,18.88]
["binance-futures","BNBUSDT",1735603237257,19.92,704.98,704.97,20.6]
["binance-futures","BNBUSDT",1735603237344,19.99,704.98,704.97,22.01]
["binance-futures","BNBUSDT",1735603237440,19.65,704.98,704.97,22.03]
["binance-futures","BNBUSDT",1735603237489,20.53,704.98,704.97,21.02]
["binance-futures","BNBUSDT",1735603237532,20.54,704.98,704.97,18.95]
["binance-futures","BNBUSDT",1735603237610,20.88,704.98,704.97,16.83]
["binance-futures","BNBUSDT",1735603237661,23.78,704.98,704.97,18.95]
["binance-futures","BNBUSDT",1735603237715,23.76,704.98,704.97,18.95]
["binance-futures","BNBUSDT",1735603237860,23.72,704.98,704.97,18.95]
["binance-futures","BNBUSDT",1735603238095,22.57,704.98,704.97,19.5]
["binance-futures","BNBUSDT",1735603238149,22.58,704.98,704.97,19.5]
["binance-futures","BNBUSDT",1735603238194,15.32,704.98,704.97,24.03]
["binance-futures","BNBUSDT",1735603238250,15.33,704.98,704.97,24.03]
["binance-futures","BNBUSDT",1735603238307,22.82,704.98,704.97,24.62]
["binance-futures","BNBUSDT",1735603238360,22.64,704.98,704.97,23.22]
["binance-futures","BNBUSDT",1735603238369,22.88,704.98,704.97,23.21]
["binance-futures","BNBUSDT",1735603238517,22.83,704.98,704.97,23.21]
["binance-futures","BNBUSDT",1735603238631,22.8,704.98,704.97,23.33]
["binance-futures","BNBUSDT",1735603238751,22.71,704.98,704.97,23.33]
["binance-futures","BNBUSDT",1735603238854,23.75,704.98,704.97,23.33]
["binance-futures","BNBUSDT",1735603238910,24.66,704.98,704.97,22.11]
["binance-futures","BNBUSDT",1735603238958,24.8,704.98,704.97,15.71]
["binance-futures","BNBUSDT",1735603239049,24.8,704.98,704.97,15.72]
["binance-futures","BNBUSDT",1735603239242,24.48,704.98,704.97,18.44]
["binance-futures","BNBUSDT",1735603239316,24.48,704.98,704.97,18.36]
["binance-futures","BNBUSDT",1735603239391,24.48,704.98,704.97,20.6]
["binance-futures","BNBUSDT",1735603239459,23.79,704.98,704.97,24.41]
["binance-futures","BNBUSDT",1735603239536,23.79,704.98,704.97,24.47]
["binance-futures","BNBUSDT",1735603239641,4.22,704.99,704.98,47.61]
["binance-futures","BNBUSDT",1735603239693,1.85,704.99,704.98,45.94]
["binance-futures","BNBUSDT",1735603239745,1.85,704.99,704.98,45.96]
["binance-futures","BNBUSDT",1735603239805,1.85,704.99,704.98,46.6]
["binance-futures","BNBUSDT",1735603239885,1.85,704.99,704.98,46.85]
["binance-futures","BNBUSDT",1735603239949,1.85,704.99,704.98,47.0]
["binance-futures","BNBUSDT",1735603240097,1.85,704.99,704.98,47.02]
["binance-futures","BNBUSDT",1735603240149,1.86,704.99,704.98,49.34]
["binance-futures","BNBUSDT",1735603240201,1.7,704.99,704.98,49.34]
["binance-futures","BNBUSDT",1735603240379,6.36,705.05,705.04,32.99]
["binance-futures","BNBUSDT",1735603240431,0.85,705.05,705.04,30.87]
["binance-futures","BNBUSDT",1735603240483,0.75,705.05,705.04,33.02]
["binance-futures","BNBUSDT",1735603240537,0.75,705.05,705.04,38.6]
["binance-futures","BNBUSDT",1735603240582,0.75,705.05,705.04,38.62]
["binance-futures","BNBUSDT",1735603240638,0.67,705.05,705.04,38.71]
["binance-futures","BNBUSDT",1735603240689,0.68,705.05,705.04,39.33]
["binance-futures","BNBUSDT",1735603240748,0.68,705.05,705.04,39.53]
["binance-futures","BNBUSDT",1735603240798,0.68,705.05,705.04,40.44]
["binance-futures","BNBUSDT",1735603240846,4.12,705.05,705.04,40.82]
["binance-futures","BNBUSDT",1735603240922,0.81,705.05,705.04,40.93]
["binance-futures","BNBUSDT",1735603240958,0.68,705.05,705.04,40.93]
["binance-futures","BNBUSDT",1735603241023,0.68,705.05,705.04,41.17]
["binance-futures","BNBUSDT",1735603241088,0.68,705.05,705.04,48.13]
["binance-futures","BNBUSDT",1735603241181,0.68,705.05,705.04,48.11]
["binance-futures","BNBUSDT",1735603241305,0.73,705.05,705.04,48.07]
["binance-futures","BNBUSDT",1735603241353,0.74,705.05,705.04,48.07]
["binance-futures","BNBUSDT",1735603241408,0.75,705.05,705.04,48.07]
["binance-futures","BNBUSDT",1735603241532,0.75,705.05,705.04,48.24]
["binance-futures","BNBUSDT",1735603241550,0.67,705.05,705.04,48.24]
["binance-futures","BNBUSDT",1735603241795,0.51,705.05,705.04,48.24]
["binance-futures","BNBUSDT",1735603242040,6.14,705.11,705.1,20.35]
["binance-futures","BNBUSDT",1735603242097,6.14,705.11,705.1,20.39]
["binance-futures","BNBUSDT",1735603242135,6.17,705.11,705.1,20.44]
["binance-futures","BNBUSDT",1735603242194,6.17,705.11,705.1,23.75]
["binance-futures","BNBUSDT",1735603242252,6.16,705.11,705.1,23.75]
["binance-futures","BNBUSDT",1735603242302,2.83,705.11,705.1,26.52]
["binance-futures","BNBUSDT",1735603242355,2.84,705.11,705.1,26.53]
["binance-futures","BNBUSDT",1735603242399,2.84,705.11,705.1,26.67]
["binance-futures","BNBUSDT",1735603242462,2.85,705.11,705.1,27.64]
["binance-futures","BNBUSDT",1735603242513,2.85,705.11,705.1,27.65]
["binance-futures","BNBUSDT",1735603242553,2.85,705.11,705.1,34.57]
["binance-futures","BNBUSDT",1735603242625,2.79,705.11,705.1,34.6]
["binance-futures","BNBUSDT",1735603242826,2.66,705.11,705.1,34.6]
["binance-futures","BNBUSDT",1735603242880,1.19,705.11,705.1,34.61]
["binance-futures","BNBUSDT",1735603243009,1.19,705.11,705.1,35.23]
["binance-futures","BNBUSDT",1735603243051,0.97,705.11,705.1,35.23]
["binance-futures","BNBUSDT",1735603243260,0.97,705.11,705.1,35.47]
["binance-futures","BNBUSDT",1735603243336,1.24,705.13,705.12,45.78]
["binance-futures","BNBUSDT",1735603243385,2.02,705.13,705.12,45.84]
["binance-futures","BNBUSDT",1735603243442,2.05,705.13,705.12,45.55]
["binance-futures","BNBUSDT",1735603243490,2.05,705.13,705.12,45.51]
["binance-futures","BNBUSDT",1735603243548,2.07,705.13,705.12,45.86]
["binance-futures","BNBUSDT",1735603243610,2.08,705.13,705.12,45.86]
["binance-futures","BNBUSDT",1735603243659,1.53,705.13,705.12,47.24]
["binance-futures","BNBUSDT",1735603243717,1.87,705.13,705.12,47.29]
["binance-futures","BNBUSDT",1735603243770,1.85,705.13,705.12,52.75]
["binance-futures","BNBUSDT",1735603243856,1.84,705.13,705.12,52.75]
["binance-futures","BNBUSDT",1735603243911,8.97,705.13,705.12,45.11]
["binance-futures","BNBUSDT",1735603243956,1.82,705.13,705.12,45.11]
["binance-futures","BNBUSDT",1735603244016,1.82,705.13,705.12,47.7]
["binance-futures","BNBUSDT",1735603244073,1.82,705.13,705.12,50.02]
["binance-futures","BNBUSDT",1735603244108,1.81,705.13,705.12,50.02]
["binance-futures","BNBUSDT",1735603244159,1.81,705.13,705.12,50.0]
["binance-futures","BNBUSDT",1735603244238,1.8,705.13,705.12,50.0]
["binance-futures","BNBUSDT",1735603244292,1.81,705.13,705.12,50.7]
["binance-futures","BNBUSDT",1735603244355,1.8,705.13,705.12,51.12]
["binance-futures","BNBUSDT",1735603244416,2.32,705.13,705.12,51.09]
["binance-futures","BNBUSDT",1735603244555,2.34,705.13,705.12,51.11]
["binance-futures","BNBUSDT",1735603244612,2.33,705.13,705.12,51.11]
["binance-futures","BNBUSDT",1735603244739,2.32,705.13,705.12,51.11]
["binance-futures","BNBUSDT",1735603244871,2.31,705.13,705.12,47.81]
["binance-futures","BNBUSDT",1735603244935,2.3,705.13,705.12,47.81]
["binance-futures","BNBUSDT",1735603245052,2.37,705.13,705.12,48.06]
["binance-futures","BNBUSDT",1735603245112,2.36,705.13,705.12,48.07]
["binance-futures","BNBUSDT",1735603245148,4.53,705.13,705.12,48.07]
["binance-futures","BNBUSDT",1735603245212,4.52,705.13,705.12,48.07]
["binance-futures","BNBUSDT",1735603245266,5.17,705.13,705.12,47.44]
["binance-futures","BNBUSDT",1735603245333,5.17,705.13,705.12,47.45]
["binance-futures","BNBUSDT",1735603245378,5.17,705.13,705.12,45.42]
["binance-futures","BNBUSDT",1735603245437,18.18,705.13,705.12,30.86]
["binance-futures","BNBUSDT",1735603245488,21.23,705.13,705.12,22.68]
["binance-futures","BNBUSDT",1735603245539,22.8,705.13,705.12,22.68]
["binance-futures","BNBUSDT",1735603245591,22.95,705.13,705.12,11.3]
["binance-futures","BNBUSDT",1735603245642,22.98,705.13,705.12,14.83]
["binance-futures","BNBUSDT",1735603246286,22.97,705.13,705.12,14.78]
["binance-futures","BNBUSDT",1735603246345,23.08,705.13,705.12,14.79]
["binance-futures","BNBUSDT",1735603246398,23.25,705.13,705.12,14.74]
["binance-futures","BNBUSDT",1735603246451,23.26,705.13,705.12,14.73]
["binance-futures","BNBUSDT",1735603246555,23.27,705.13,705.12,15.21]
["binance-futures","BNBUSDT",1735603246661,23.27,705.13,705.12,11.89]
["binance-futures","BNBUSDT",1735603246739,31.93,705.1,705.09,0.7]
["binance-futures","BNBUSDT",1735603246791,40.82,705.08,705.07,1.46]
["binance-futures","BNBUSDT",1735603246835,40.88,705.08,705.07,1.46]
["binance-futures","BNBUSDT",1735603246896,42.44,705.08,705.07,1.84]
["binance-futures","BNBUSDT",1735603246939,47.54,705.08,705.07,1.49]
["binance-futures","BNBUSDT",1735603247047,47.66,705.08,705.07,1.49]
["binance-futures","BNBUSDT",1735603247109,47.87,705.08,705.07,1.49]
["binance-futures","BNBUSDT",1735603247209,48.14,705.08,705.07,1.49]
["binance-futures","BNBUSDT",1735603247266,48.14,705.08,705.07,0.62]
["binance-futures","BNBUSDT",1735603247319,49.05,705.06,705.05,1.84]
["binance-futures","BNBUSDT",1735603247359,49.16,705.06,705.05,1.84]
["binance-futures","BNBUSDT",1735603247475,27.23,704.98,704.97,6.28]
["binance-futures","BNBUSDT",1735603247528,28.24,704.98,704.97,6.31]
["binance-futures","BNBUSDT",1735603247628,35.98,704.98,704.97,6.31]
["binance-futures","BNBUSDT",1735603247670,36.48,704.98,704.97,6.31]
["binance-futures","BNBUSDT",1735603247735,36.7,704.98,704.97,6.35]
["binance-futures","BNBUSDT",1735603247795,34.54,704.98,704.97,6.35]
["binance-futures","BNBUSDT",1735603247837,34.72,704.98,704.97,6.35]
["binance-futures","BNBUSDT",1735603247893,34.85,704.98,704.97,6.36]
["binance-futures","BNBUSDT",1735603247957,35.58,704.98,704.97,6.36]
["binance-futures","BNBUSDT",1735603247998,35.58,704.98,704.97,6.35]
["binance-futures","BNBUSDT",1735603248157,35.58,704.98,704.97,6.38]
["binance-futures","BNBUSDT",1735603248276,37.64,704.98,704.97,6.38]
["binance-futures","BNBUSDT",1735603248351,37.66,704.98,704.97,6.38]
["binance-futures","BNBUSDT",1735603248409,37.66,704.98,704.97,6.69]
["binance-futures","BNBUSDT",1735603248458,37.66,704.98,704.97,6.72]
["binance-futures","BNBUSDT",1735603248506,39.07,704.98,704.97,6.73]
["binance-futures","BNBUSDT",1735603248897,39.08,704.98,704.97,5.83]
["binance-futures","BNBUSDT",1735603248945,39.08,704.98,704.97,4.71]
["binance-futures","BNBUSDT",1735603249172,39.01,704.98,704.97,4.69]
["binance-futures","BNBUSDT",1735603249212,39.08,704.98,704.97,4.69]
["binance-futures","BNBUSDT",1735603249235,39.08,704.98,704.97,4.73]
["binance-futures","BNBUSDT",1735603249319,39.08,704.98,704.97,4.79]
["binance-futures","BNBUSDT",1735603249379,39.46,704.98,704.97,4.47]
["binance-futures","BNBUSDT",1735603249437,39.46,704.98,704.97,4.57]
["binance-futures","BNBUSDT",1735603249488,39.33,704.98,704.97,6.69]
["binance-futures","BNBUSDT",1735603249538,39.33,704.98,704.97,7.16]
["binance-futures","BNBUSDT",1735603249718,1.74,704.97,704.95,2.47]
["binance-futures","BNBUSDT",1735603249769,45.03,704.87,704.86,2.1]
["binance-futures","BNBUSDT",1735603249818,47.65,704.87,704.86,13.0]
["binance-futures","BNBUSDT",1735603249872,39.58,704.87,704.86,12.65]
["binance-futures","BNBUSDT",1735603249924,41.59,704.87,704.86,12.65]
["binance-futures","BNBUSDT",1735603249969,43.54,704.87,704.86,11.95]
["binance-futures","BNBUSDT",1735603250027,14.4,704.87,704.86,24.52]
["binance-futures","BNBUSDT",1735603250078,13.81,704.87,704.86,26.65]
["binance-futures","BNBUSDT",1735603250136,13.51,704.87,704.86,28.84]
["binance-futures","BNBUSDT",1735603250188,13.37,704.87,704.86,29.41]
["binance-futures","BNBUSDT",1735603250235,13.32,704.87,704.86,29.47]
["binance-futures","BNBUSDT",1735603250289,8.43,704.87,704.86,35.36]
["binance-futures","BNBUSDT",1735603250343,8.46,704.87,704.86,35.36]
["binance-futures","BNBUSDT",1735603250397,3.31,704.9,704.89,44.55]
["binance-futures","BNBUSDT",1735603250439,3.39,704.9,704.89,49.51]
["binance-futures","BNBUSDT",1735603250498,3.42,704.9,704.89,49.56]
["binance-futures","BNBUSDT",1735603250693,3.42,704.9,704.89,49.6]
["binance-futures","BNBUSDT",1735603250778,3.42,704.9,704.89,51.79]
["binance-futures","BNBUSDT",1735603250815,3.43,704.9,704.89,51.79]
["binance-futures","BNBUSDT",1735603250883,3.43,704.9,704.89,52.53]
["binance-futures","BNBUSDT",1735603250947,6.01,704.96,704.95,27.74]
["binance-futures","BNBUSDT",1735603250996,3.31,704.96,704.95,27.74]
["binance-futures","BNBUSDT",1735603251048,7.2,704.96,704.95,31.08]
["binance-futures","BNBUSDT",1735603251131,3.34,704.96,704.95,31.1]
["binance-futures","BNBUSDT",1735603251218,3.34,704.96,704.95,31.14]
["binance-futures","BNBUSDT",1735603251272,3.34,704.96,704.95,31.22]
["binance-futures","BNBUSDT",1735603251372,3.34,704.96,704.95,31.16]
["binance-futures","BNBUSDT",1735603251471,3.44,704.96,704.95,32.03]
["binance-futures","BNBUSDT",1735603251531,3.44,704.96,704.95,32.06]
["binance-futures","BNBUSDT",1735603251807,3.44,704.96,704.95,32.39]
["binance-futures","BNBUSDT",1735603251894,3.43,704.96,704.95,34.08]
["binance-futures","BNBUSDT",1735603251944,3.45,704.96,704.95,34.08]
["binance-futures","BNBUSDT",1735603251993,3.32,704.96,704.95,34.08]
["binance-futures","BNBUSDT",1735603252258,3.32,704.96,704.95,34.09]
["binance-futures","BNBUSDT",1735603252364,0.16,704.96,704.95,34.1]
["binance-futures","BNBUSDT",1735603252472,4.36,704.98,704.97,38.11]
["binance-futures","BNBUSDT",1735603252534,4.39,704.98,704.97,40.84]
["binance-futures","BNBUSDT",1735603252638,4.45,704.98,704.97,40.89]
["binance-futures","BNBUSDT",1735603252678,4.45,704.98,704.97,39.19]
["binance-futures","BNBUSDT",1735603252751,4.45,704.98,704.97,39.24]
["binance-futures","BNBUSDT",1735603252799,4.45,704.98,704.97,39.28]
["binance-futures","BNBUSDT",1735603252935,4.46,704.98,704.97,40.99]
["binance-futures","BNBUSDT",1735603252988,4.46,704.98,704.97,41.81]
["binance-futures","BNBUSDT",1735603253102,4.45,704.98,704.97,41.81]
["binance-futures","BNBUSDT",1735603253150,4.46,704.98,704.97,44.56]
["binance-futures","BNBUSDT",1735603253235,4.59,704.98,704.97,42.83]
["binance-futures","BNBUSDT",1735603253418,4.1,704.98,704.97,44.96]
["binance-futures","BNBUSDT",1735603253458,4.1,704.98,704.97,46.66]
["binance-futures","BNBUSDT",1735603253517,4.18,704.98,704.97,46.66]
["binance-futures","BNBUSDT",1735603253576,4.3,704.98,704.97,46.66]
["binance-futures","BNBUSDT",1735603253860,4.41,704.98,704.97,39.07]
["binance-futures","BNBUSDT",1735603253924,10.39,704.98,704.97,39.07]
["binance-futures","BNBUSDT",1735603253964,12.36,704.98,704.97,19.75]
["binance-futures","BNBUSDT",1735603254015,12.37,704.98,704.97,18.04]
["binance-futures","BNBUSDT",1735603254078,12.59,704.98,704.97,18.1]
["binance-futures","BNBUSDT",1735603254142,12.59,704.98,704.97,18.08]
["binance-futures","BNBUSDT",1735603254191,9.67,704.98,704.97,19.77]
["binance-futures","BNBUSDT",1735603254244,8.23,704.98,704.97,22.46]
["binance-futures","BNBUSDT",1735603254287,7.0,704.98,704.97,21.21]
["binance-futures","BNBUSDT",1735603254371,4.4,704.98,704.97,24.53]
["binance-futures","BNBUSDT",1735603254458,5.4,704.98,704.97,25.22]
["binance-futures","BNBUSDT",1735603254631,4.73,704.98,704.97,25.78]
["binance-futures","BNBUSDT",1735603254739,4.4,704.98,704.97,28.38]
["binance-futures","BNBUSDT",1735603254834,4.4,704.98,704.97,28.41]
["binance-futures","BNBUSDT",1735603254966,4.37,704.98,704.97,28.42]
["binance-futures","BNBUSDT",1735603255052,4.5,704.98,704.97,28.42]
["binance-futures","BNBUSDT",1735603255093,4.51,704.98,704.97,28.42]
["binance-futures","BNBUSDT",1735603255152,4.55,704.98,704.97,26.26]
["binance-futures","BNBUSDT",1735603255207,4.56,704.98,704.97,26.26]
["binance-futures","BNBUSDT",1735603255247,4.55,704.98,704.97,25.87]
["binance-futures","BNBUSDT",1735603255307,4.42,704.98,704.97,28.41]
["binance-futures","BNBUSDT",1735603255446,4.3,704.98,704.97,28.48]
["binance-futures","BNBUSDT",1735603255491,4.66,704.98,704.97,28.95]
["binance-futures","BNBUSDT",1735603255548,6.22,704.98,704.97,29.42]
["binance-futures","BNBUSDT",1735603255599,6.4,704.98,704.97,28.86]
["binance-futures","BNBUSDT",1735603255715,6.09,704.98,704.97,28.8]
["binance-futures","BNBUSDT",1735603255771,6.07,704.98,704.97,30.49]
["binance-futures","BNBUSDT",1735603255894,6.07,704.98,704.97,30.47]
["binance-futures","BNBUSDT",1735603255947,5.95,704.98,704.97,30.47]
["binance-futures","BNBUSDT",1735603255969,5.95,704.98,704.97,30.53]
["binance-futures","BNBUSDT",1735603256105,5.95,704.98,704.97,30.51]
["binance-futures","BNBUSDT",1735603256236,5.82,704.98,704.97,30.7]
["binance-futures","BNBUSDT",1735603256295,5.82,704.98,704.97,30.69]
["binance-futures","BNBUSDT",1735603256453,5.84,704.98,704.97,30.69]
["binance-futures","BNBUSDT",1735603256504,5.97,704.98,704.97,30.66]
["binance-futures","BNBUSDT",1735603256553,5.97,704.98,704.97,26.8]
["binance-futures","BNBUSDT",1735603256675,9.16,704.98,704.97,26.35]
["binance-futures","BNBUSDT",1735603256734,9.16,704.98,704.97,26.36]
["binance-futures","BNBUSDT",1735603256794,9.16,704.98,704.97,28.05]
["binance-futures","BNBUSDT",1735603256901,3.53,704.98,704.97,28.06]
["binance-futures","BNBUSDT",1735603257049,3.53,704.98,704.97,30.21]
["binance-futures","BNBUSDT",1735603257096,2.53,704.98,704.97,30.22]
["binance-futures","BNBUSDT",1735603257225,2.43,704.98,704.97,32.78]
["binance-futures","BNBUSDT",1735603257258,2.43,704.98,704.97,32.8]
["binance-futures","BNBUSDT",1735603257313,2.23,704.98,704.97,32.8]
["binance-futures","BNBUSDT",1735603257491,2.41,704.98,704.97,32.81]
["binance-futures","BNBUSDT",1735603257545,2.42,704.98,704.97,32.81]
["binance-futures","BNBUSDT",1735603257977,2.39,704.98,704.97,32.81]
["binance-futures","BNBUSDT",1735603258096,2.71,704.98,704.97,32.81]
["binance-futures","BNBUSDT",1735603258218,2.68,704.98,704.97,32.81]
["binance-futures","BNBUSDT",1735603258308,3.04,704.98,704.97,32.86]
["binance-futures","BNBUSDT",1735603258532,3.04,704.98,704.97,33.28]
["binance-futures","BNBUSDT",1735603258707,3.04,704.98,704.97,33.81]
["binance-futures","BNBUSDT",1735603258900,3.04,704.98,704.97,33.86]
["binance-futures","BNBUSDT",1735603258958,3.04,704.98,704.97,33.82]
["binance-futures","BNBUSDT",1735603259048,3.04,704.98,704.97,33.88]
["binance-futures","BNBUSDT",1735603259151,2.68,704.98,704.97,33.86]
["binance-futures","BNBUSDT",1735603259236,2.7,704.98,704.97,33.86]
["binance-futures","BNBUSDT",1735603259445,2.69,704.98,704.97,33.86]
["binance-futures","BNBUSDT",1735603259500,2.69,704.98,704.97,33.85]
["binance-futures","BNBUSDT",1735603259557,7.37,704.98,704.97,28.56]
["binance-futures","BNBUSDT",1735603259606,15.22,704.98,704.97,25.55]
["binance-futures","BNBUSDT",1735603259647,15.23,704.98,704.97,25.55]
["binance-futures","BNBUSDT",1735603259708,2.7,704.98,704.97,28.26]
["binance-futures","BNBUSDT",1735603259768,2.7,704.98,704.97,28.7]
["binance-futures","BNBUSDT",1735603259814,2.7,704.98,704.97,30.87]
["binance-futures","BNBUSDT",1735603260012,2.7,704.98,704.97,32.98]
["binance-futures","BNBUSDT",1735603260062,2.83,704.98,704.97,32.98]
["binance-futures","BNBUSDT",1735603260115,2.83,704.98,704.97,32.99]
["binance-futures","BNBUSDT",1735603260168,3.37,704.98,704.97,32.99]
["binance-futures","BNBUSDT",1735603260273,3.51,704.98,704.97,28.73]
["binance-futures","BNBUSDT",1735603260432,3.38,704.98,704.97,28.73]
["binance-futures","BNBUSDT",1735603260493,7.92,704.98,704.97,25.37]
["binance-futures","BNBUSDT",1735603260539,9.7,704.98,704.97,22.27]
["binance-futures","BNBUSDT",1735603260599,9.7,704.98,704.97,22.34]
["binance-futures","BNBUSDT",1735603260648,3.82,704.98,704.97,25.02]
["binance-futures","BNBUSDT",1735603260694,3.14,704.98,704.97,27.63]
["binance-futures","BNBUSDT",1735603260807,3.14,704.98,704.97,29.47]
["binance-futures","BNBUSDT",1735603260850,3.14,704.98,704.97,31.58]
["binance-futures","BNBUSDT",1735603260939,3.14,704.98,704.97,34.19]
["binance-futures","BNBUSDT",1735603261026,4.13,704.98,704.97,31.59]
["binance-futures","BNBUSDT",1735603261270,4.12,704.98,704.97,31.95]
["binance-futures","BNBUSDT",1735603261315,4.13,704.98,704.97,32.37]
["binance-futures","BNBUSDT",1735603261383,4.12,704.98,704.97,32.37]
["binance-futures","BNBUSDT",1735603261446,4.11,704.98,704.97,32.85]
["binance-futures","BNBUSDT",1735603261496,4.12,704.98,704.97,32.86]
["binance-futures","BNBUSDT",1735603261533,4.12,704.98,704.97,36.37]
["binance-futures","BNBUSDT",1735603261600,3.12,704.98,704.97,36.36]
["binance-futures","BNBUSDT",1735603261655,3.12,704.98,704.97,39.17]
["binance-futures","BNBUSDT",1735603261739,6.56,704.98,704.97,38.03]
["binance-futures","BNBUSDT",1735603261772,9.37,704.98,704.97,35.23]
["binance-futures","BNBUSDT",1735603261828,9.44,704.98,704.97,30.5]
["binance-futures","BNBUSDT",1735603261893,14.3,704.98,704.97,30.5]
["binance-futures","BNBUSDT",1735603261944,14.34,704.98,704.97,30.5]
["binance-futures","BNBUSDT",1735603262113,15.8,704.98,704.97,30.5]
["binance-futures","BNBUSDT",1735603262165,16.17,704.98,704.97,30.5]
["binance-futures","BNBUSDT",1735603262222,16.48,704.98,704.97,30.5]
["binance-futures","BNBUSDT",1735603262264,16.65,704.98,704.97,30.77]
["binance-futures","BNBUSDT",1735603262330,16.47,704.98,704.97,30.79]
["binance-futures","BNBUSDT",1735603262382,16.53,704.98,704.97,30.79]
["binance-futures","BNBUSDT",1735603262485,16.53,704.98,704.97,29.54]
["binance-futures","BNBUSDT",1735603262533,16.46,704.98,704.97,36.17]
["binance-futures","BNBUSDT",1735603262631,14.43,704.98,704.97,36.17]
["binance-futures","BNBUSDT",1735603262748,14.49,704.98,704.97,36.17]
["binance-futures","BNBUSDT",1735603262800,15.54,704.98,704.97,33.49]
["binance-futures","BNBUSDT",1735603262822,15.54,704.98,704.97,31.33]
["binance-futures","BNBUSDT",1735603263066,15.54,704.98,704.97,31.89]
["binance-futures","BNBUSDT",1735603263119,5.63,705.02,705.01,52.2]
["binance-futures","BNBUSDT",1735603263157,7.42,705.02,705.01,52.92]
["binance-futures","BNBUSDT",1735603263218,2.53,705.02,705.01,52.98]
["binance-futures","BNBUSDT",1735603263251,2.56,705.02,705.01,57.66]
["binance-futures","BNBUSDT",1735603263326,2.64,705.02,705.01,55.99]
["binance-futures","BNBUSDT",1735603263378,2.77,705.02,705.01,54.34]
["binance-futures","BNBUSDT",1735603263484,2.72,705.02,705.01,55.21]
["binance-futures","BNBUSDT",1735603263532,2.61,705.02,705.01,58.35]
["binance-futures","BNBUSDT",1735603263594,2.25,705.02,705.01,58.52]
["binance-futures","BNBUSDT",1735603263646,2.33,705.02,705.01,58.52]
["binance-futures","BNBUSDT",1735603263735,2.33,705.02,705.01,65.05]
["binance-futures","BNBUSDT",1735603263866,2.32,705.02,705.01,63.36]
["binance-futures","BNBUSDT",1735603263998,2.46,705.02,705.01,60.55]
["binance-futures","BNBUSDT",1735603264148,5.94,705.02,705.01,60.53]
["binance-futures","BNBUSDT",1735603264255,5.94,705.02,705.01,60.26]
["binance-futures","BNBUSDT",1735603264306,5.95,705.02,705.01,60.55]
["binance-futures","BNBUSDT",1735603264533,3.23,705.02,705.01,59.48]
["binance-futures","BNBUSDT",1735603264630,3.28,705.02,705.01,59.48]
["binance-futures","BNBUSDT",1735603264780,2.55,705.1,705.09,17.44]
["binance-futures","BNBUSDT",1735603264824,4.95,705.1,705.09,15.65]
["binance-futures","BNBUSDT",1735603264935,6.92,705.1,705.09,15.64]
["binance-futures","BNBUSDT",1735603264983,6.92,705.1,705.09,16.5]
["binance-futures","BNBUSDT",1735603265040,9.73,705.1,705.09,15.55]
["binance-futures","BNBUSDT",1735603265091,9.73,705.1,705.09,15.63]
["binance-futures","BNBUSDT",1735603265141,25.13,705.1,705.09,7.39]
["binance-futures","BNBUSDT",1735603265197,25.1,705.1,705.09,3.87]
["binance-futures","BNBUSDT",1735603265252,25.09,705.1,705.09,3.93]
["binance-futures","BNBUSDT",1735603265303,25.1,705.1,705.09,10.54]
["binance-futures","BNBUSDT",1735603265352,28.83,705.1,705.09,0.12]
["binance-futures","BNBUSDT",1735603265412,7.83,705.07,705.06,1.21]
["binance-futures","BNBUSDT",1735603265463,8.61,705.06,705.01,1.91]
["binance-futures","BNBUSDT",1735603265517,6.25,705.04,705.03,9.38]
["binance-futures","BNBUSDT",1735603265568,7.15,705.04,705.02,0.97]
["binance-futures","BNBUSDT",1735603265618,9.12,705.03,705.01,10.97]
["binance-futures","BNBUSDT",1735603265675,13.07,705.02,705.01,5.22]
["binance-futures","BNBUSDT",1735603265726,35.14,705.02,705.01,5.22]
["binance-futures","BNBUSDT",1735603265775,30.04,705.02,705.01,5.25]
["binance-futures","BNBUSDT",1735603265845,32.16,705.02,705.01,5.3]
["binance-futures","BNBUSDT",1735603265904,32.25,705.02,705.01,6.25]
["binance-futures","BNBUSDT",1735603265964,34.41,705.02,705.01,5.58]
["binance-futures","BNBUSDT",1735603266016,34.4,705.02,705.01,5.55]
["binance-futures","BNBUSDT",1735603266074,33.14,705.02,705.01,5.43]
["binance-futures","BNBUSDT",1735603266133,34.31,705.02,705.01,5.43]
["binance-futures","BNBUSDT",1735603266166,34.32,705.02,705.01,5.43]
["binance-futures","BNBUSDT",1735603266307,34.4,705.02,705.01,5.34]
["binance-futures","BNBUSDT",1735603266446,42.08,705.01,705.0,0.4]
["binance-futures","BNBUSDT",1735603266498,43.2,704.99,704.98,46.33]
["binance-futures","BNBUSDT",1735603266553,43.2,704.99,704.98,46.34]
["binance-futures","BNBUSDT",1735603266593,39.42,704.99,704.98,46.37]
["binance-futures","BNBUSDT",1735603266652,45.93,704.99,704.98,46.37]
["binance-futures","BNBUSDT",1735603266751,44.28,704.99,704.98,46.37]
["binance-futures","BNBUSDT",1735603266818,41.43,704.99,704.98,46.38]
["binance-futures","BNBUSDT",1735603266845,41.64,704.99,704.98,46.38]
["binance-futures","BNBUSDT",1735603266940,70.76,704.99,704.98,46.38]
["binance-futures","BNBUSDT",1735603267069,70.77,704.99,704.98,46.58]
["binance-futures","BNBUSDT",1735603267127,70.7,704.99,704.98,46.59]
["binance-futures","BNBUSDT",1735603267181,70.7,704.99,704.98,46.61]
["binance-futures","BNBUSDT",1735603267236,54.12,704.99,704.98,49.73]
["binance-futures","BNBUSDT",1735603267290,49.69,704.99,704.98,46.62]
["binance-futures","BNBUSDT",1735603267341,49.9,704.99,704.98,46.63]
["binance-futures","BNBUSDT",1735603267441,50.11,704.99,704.98,46.63]
["binance-futures","BNBUSDT",1735603267556,51.59,704.99,704.98,47.11]
["binance-futures","BNBUSDT",1735603267768,51.38,704.99,704.98,47.11]
["binance-futures","BNBUSDT",1735603267816,43.18,704.98,704.97,7.9]
["binance-futures","BNBUSDT",1735603267872,43.53,704.98,704.97,7.9]
["binance-futures","BNBUSDT",1735603267908,43.7,704.98,704.97,7.99]
["binance-futures","BNBUSDT",1735603267975,47.98,704.98,704.97,7.99]
["binance-futures","BNBUSDT",1735603268037,49.2,704.98,704.97,7.99]
["binance-futures","BNBUSDT",1735603268091,49.13,704.98,704.97,9.69]
["binance-futures","BNBUSDT",1735603268144,49.17,704.98,704.97,8.01]
["binance-futures","BNBUSDT",1735603268195,53.93,704.96,704.95,2.53]
["binance-futures","BNBUSDT",1735603268302,54.8,704.96,704.95,2.53]
["binance-futures","BNBUSDT",1735603268343,55.32,704.96,704.95,2.6]
["binance-futures","BNBUSDT",1735603268396,52.06,704.96,704.95,2.6]
["binance-futures","BNBUSDT",1735603268453,42.27,704.96,704.95,2.6]
["binance-futures","BNBUSDT",1735603268510,38.05,704.96,704.95,2.6]
["binance-futures","BNBUSDT",1735603268533,34.69,704.96,704.95,2.61]
["binance-futures","BNBUSDT",1735603268658,36.92,704.96,704.95,2.61]
["binance-futures","BNBUSDT",1735603268831,37.07,704.96,704.95,2.61]
["binance-futures","BNBUSDT",1735603268935,37.28,704.96,704.95,2.61]
["binance-futures","BNBUSDT",1735603269048,37.37,704.96,704.95,2.61]
["binance-futures","BNBUSDT",1735603269062,37.81,704.96,704.95,2.61]
["binance-futures","BNBUSDT",1735603269186,37.85,704.96,704.95,2.59]
["binance-futures","BNBUSDT",1735603269237,37.64,704.96,704.95,2.68]
["binance-futures","BNBUSDT",1735603269313,37.64,704.96,704.95,3.12]
["binance-futures","BNBUSDT",1735603269374,26.3,704.96,704.95,6.55]
["binance-futures","BNBUSDT",1735603269419,24.31,704.96,704.95,12.32]
["binance-futures","BNBUSDT",1735603269475,24.34,704.96,704.95,12.32]
["binance-futures","BNBUSDT",1735603269528,4.79,704.96,704.95,22.58]
["binance-futures","BNBUSDT",1735603269577,4.86,704.96,704.95,22.59]
["binance-futures","BNBUSDT",1735603269624,4.87,704.96,704.95,22.6]
["binance-futures","BNBUSDT",1735603269679,4.9,704.96,704.95,20.03]
["binance-futures","BNBUSDT",1735603269736,4.9,704.96,704.95,18.31]
["binance-futures","BNBUSDT",1735603269857,4.69,704.96,704.95,18.31]
["binance-futures","BNBUSDT",1735603270023,4.74,704.96,704.95,18.31]
["binance-futures","BNBUSDT",1735603270141,4.95,704.96,704.95,20.0]
["binance-futures","BNBUSDT",1735603270185,4.96,704.96,704.95,20.01]
["binance-futures","BNBUSDT",1735603270305,4.89,704.96,704.95,19.56]
["binance-futures","BNBUSDT",1735603270347,6.45,704.96,704.95,12.67]
["binance-futures","BNBUSDT",1735603270405,14.06,704.96,704.95,8.83]
["binance-futures","BNBUSDT",1735603270456,6.18,704.96,704.95,8.83]
["binance-futures","BNBUSDT",1735603270515,6.22,704.96,704.95,9.6]
["binance-futures","BNBUSDT",1735603270561,14.53,704.96,704.95,9.61]
["binance-futures","BNBUSDT",1735603270617,15.03,704.96,704.95,9.67]
["binance-futures","BNBUSDT",1735603270752,15.25,704.96,704.95,9.67]
["binance-futures","BNBUSDT",1735603270810,15.24,704.96,704.95,9.67]
["binance-futures","BNBUSDT",1735603270908,15.37,704.96,704.95,9.67]
["binance-futures","BNBUSDT",1735603271015,15.38,704.96,704.95,7.85]
["binance-futures","BNBUSDT",1735603271058,15.17,704.96,704.95,7.72]
["binance-futures","BNBUSDT",1735603271168,12.91,704.96,704.95,7.72]
["binance-futures","BNBUSDT",1735603271214,6.68,704.96,704.95,11.58]
["binance-futures","BNBUSDT",1735603271273,22.57,704.96,704.95,8.85]
["binance-futures","BNBUSDT",1735603271321,22.74,704.96,704.95,9.68]
["binance-futures","BNBUSDT",1735603271358,10.39,704.96,704.95,9.69]
["binance-futures","BNBUSDT",1735603271425,10.42,704.96,704.95,9.69]
["binance-futures","BNBUSDT",1735603271490,10.42,704.96,704.95,10.17]
["binance-futures","BNBUSDT",1735603271671,6.9,704.96,704.95,12.34]
["binance-futures","BNBUSDT",1735603271779,9.76,704.96,704.95,12.33]
["binance-futures","BNBUSDT",1735603271781,9.75,704.96,704.95,12.33]
["binance-futures","BNBUSDT",1735603271959,9.98,704.96,704.95,12.34]
["binance-futures","BNBUSDT",1735603272099,9.98,704.96,704.95,12.32]
["binance-futures","BNBUSDT",1735603272125,16.22,704.96,704.95,5.15]
["binance-futures","BNBUSDT",1735603272194,16.35,704.96,704.95,5.15]
["binance-futures","BNBUSDT",1735603272251,16.14,704.96,704.95,5.39]
["binance-futures","BNBUSDT",1735603272353,16.15,704.96,704.95,5.39]
["binance-futures","BNBUSDT",1735603272414,16.14,704.96,704.95,5.39]
["binance-futures","BNBUSDT",1735603272490,16.15,704.96,704.95,5.01]
["binance-futures","BNBUSDT",1735603272543,26.23,704.96,704.95,5.0]
["binance-futures","BNBUSDT",1735603272599,26.43,704.96,704.95,5.01]
["binance-futures","BNBUSDT",1735603272649,31.92,704.96,704.95,5.01]
["binance-futures","BNBUSDT",1735603272699,31.96,704.96,704.95,5.17]
["binance-futures","BNBUSDT",1735603272759,31.96,704.96,704.95,4.59]
["binance-futures","BNBUSDT",1735603272899,24.72,704.96,704.95,4.59]
["binance-futures","BNBUSDT",1735603272939,22.13,704.96,704.95,4.59]
["binance-futures","BNBUSDT",1735603273006,22.13,704.96,704.95,5.77]
["binance-futures","BNBUSDT",1735603273067,20.13,704.96,704.95,5.81]
["binance-futures","BNBUSDT",1735603273158,20.38,704.96,704.95,5.81]
["binance-futures","BNBUSDT",1735603273210,20.37,704.96,704.95,5.82]
["binance-futures","BNBUSDT",1735603273262,20.15,704.96,704.95,5.84]
["binance-futures","BNBUSDT",1735603273317,19.68,704.96,704.95,5.84]
["binance-futures","BNBUSDT",1735603273379,23.08,704.96,704.95,5.84]
["binance-futures","BNBUSDT",1735603273456,22.84,704.96,704.95,5.84]
["binance-futures","BNBUSDT",1735603273508,22.84,704.96,704.95,6.43]
["binance-futures","BNBUSDT",1735603273546,22.06,704.96,704.95,6.43]
["binance-futures","BNBUSDT",1735603273606,22.55,704.96,704.95,6.43]
["binance-futures","BNBUSDT",1735603273772,22.8,704.96,704.95,6.43]
["binance-futures","BNBUSDT",1735603273831,22.58,704.96,704.95,15.09]
["binance-futures","BNBUSDT",1735603274053,22.33,704.96,704.95,15.09]
["binance-futures","BNBUSDT",1735603274103,22.09,704.96,704.95,16.8]
["binance-futures","BNBUSDT",1735603274158,21.61,704.96,704.95,16.78]
["binance-futures","BNBUSDT",1735603274236,21.86,704.96,704.95,16.78]
["binance-futures","BNBUSDT",1735603274343,21.74,704.96,704.95,16.78]
["binance-futures","BNBUSDT",1735603274392,21.99,704.96,704.95,16.78]
["binance-futures","BNBUSDT",1735603274455,23.5,704.96,704.95,16.78]
["binance-futures","BNBUSDT",1735603274515,18.15,704.96,704.95,15.08]
["binance-futures","BNBUSDT",1735603274720,18.13,704.96,704.95,16.77]
["binance-futures","BNBUSDT",1735603274771,18.22,704.96,704.95,16.78]
["binance-futures","BNBUSDT",1735603274815,21.15,704.96,704.95,24.05]
["binance-futures","BNBUSDT",1735603274966,21.39,704.96,704.95,24.05]
["binance-futures","BNBUSDT",1735603275011,21.38,704.96,704.95,24.04]
["binance-futures","BNBUSDT",1735603275059,19.53,704.96,704.95,26.21]
["binance-futures","BNBUSDT",1735603275118,20.04,704.96,704.95,26.2]
["binance-futures","BNBUSDT",1735603275168,20.09,704.96,704.95,26.2]
["binance-futures","BNBUSDT",1735603275286,21.52,704.96,704.95,26.21]
["binance-futures","BNBUSDT",1735603275345,21.74,704.96,704.95,26.21]
["binance-futures","BNBUSDT",1735603275379,21.73,704.96,704.95,26.21]
["binance-futures","BNBUSDT",1735603275456,20.14,704.96,704.95,28.43]
["binance-futures","BNBUSDT",1735603275491,20.14,704.96,704.95,28.44]
["binance-futures","BNBUSDT",1735603275572,20.4,704.96,704.95,28.86]
["binance-futures","BNBUSDT",1735603275625,20.17,704.96,704.95,28.86]
["binance-futures","BNBUSDT",1735603275786,20.17,704.96,704.95,27.16]
["binance-futures","BNBUSDT",1735603275861,15.89,704.96,704.95,29.85]
["binance-futures","BNBUSDT",1735603275909,14.59,704.96,704.95,33.72]
["binance-futures","BNBUSDT",1735603275944,14.83,704.96,704.95,32.09]
["binance-futures","BNBUSDT",1735603276007,14.83,704.96,704.95,29.72]
["binance-futures","BNBUSDT",1735603276139,18.42,704.96,704.95,29.74]
["binance-futures","BNBUSDT",1735603276204,18.4,704.96,704.95,29.74]
["binance-futures","BNBUSDT",1735603276251,16.71,704.96,704.95,31.43]
["binance-futures","BNBUSDT",1735603276330,16.11,704.96,704.95,31.43]
["binance-futures","BNBUSDT",1735603276383,16.21,704.96,704.95,31.44]
["binance-futures","BNBUSDT",1735603276471,16.96,704.96,704.95,31.44]
["binance-futures","BNBUSDT",1735603276534,17.21,704.96,704.95,30.1]
["binance-futures","BNBUSDT",1735603276646,20.59,704.96,704.95,25.25]
["binance-futures","BNBUSDT",1735603276695,24.59,704.96,704.95,25.25]
["binance-futures","BNBUSDT",1735603276807,24.84,704.96,704.95,25.25]
["binance-futures","BNBUSDT",1735603276856,24.6,704.96,704.95,25.25]
["binance-futures","BNBUSDT",1735603277125,25.4,704.96,704.95,25.25]
["binance-futures","BNBUSDT",1735603277176,25.64,704.96,704.95,3.37]
["binance-futures","BNBUSDT",1735603277230,58.78,704.95,704.94,13.59]
["binance-futures","BNBUSDT",1735603277281,28.07,704.93,704.92,1.18]
["binance-futures","BNBUSDT",1735603277331,60.23,704.93,704.92,1.21]
["binance-futures","BNBUSDT",1735603277386,64.82,704.93,704.92,1.21]
["binance-futures","BNBUSDT",1735603277435,64.96,704.93,704.92,1.21]
["binance-futures","BNBUSDT",1735603277490,64.99,704.93,704.92,1.21]
["binance-futures","BNBUSDT",1735603277543,60.26,704.93,704.92,1.21]
["binance-futures","BNBUSDT",1735603277557,48.56,704.93,704.92,1.21]
["binance-futures","BNBUSDT",1735603277642,48.65,704.93,704.92,1.21]
["binance-futures","BNBUSDT",1735603277742,48.9,704.93,704.92,1.22]
["binance-futures","BNBUSDT",1735603277803,49.79,704.93,704.92,1.22]
["binance-futures","BNBUSDT",1735603277861,38.41,704.93,704.92,4.53]
["binance-futures","BNBUSDT",1735603277909,29.93,704.93,704.92,1.22]
["binance-futures","BNBUSDT",1735603277980,30.19,704.93,704.92,1.22]
["binance-futures","BNBUSDT",1735603278066,29.95,704.93,704.92,4.52]
["binance-futures","BNBUSDT",1735603278132,18.45,704.93,704.92,4.53]
["binance-futures","BNBUSDT",1735603278242,14.43,704.93,704.92,12.72]
["binance-futures","BNBUSDT",1735603278285,13.61,704.93,704.92,17.25]
["binance-futures","BNBUSDT",1735603278345,13.93,704.93,704.92,13.6]
["binance-futures","BNBUSDT",1735603278397,27.45,704.93,704.92,5.53]
["binance-futures","BNBUSDT",1735603278446,27.43,704.93,704.92,5.56]
["binance-futures","BNBUSDT",1735603278500,26.15,704.93,704.92,1.55]
["binance-futures","BNBUSDT",1735603278550,29.7,704.93,704.92,1.55]
["binance-futures","BNBUSDT",1735603278608,30.1,704.93,704.92,4.85]
["binance-futures","BNBUSDT",1735603278640,29.86,704.93,704.92,4.85]
["binance-futures","BNBUSDT",1735603278753,23.18,704.93,704.92,4.86]
["binance-futures","BNBUSDT",1735603278929,22.92,704.93,704.92,4.86]
["binance-futures","BNBUSDT",1735603278985,23.16,704.93,704.92,7.8]
["binance-futures","BNBUSDT",1735603279033,12.36,704.93,704.92,20.54]
["binance-futures","BNBUSDT",1735603279091,0.3,704.93,704.92,34.41]
["binance-futures","BNBUSDT",1735603279130,0.3,704.93,704.92,38.41]
["binance-futures","BNBUSDT",1735603279195,0.02,704.98,704.97,3.43]
["binance-futures","BNBUSDT",1735603279246,0.24,705.0,704.98,28.9]
["binance-futures","BNBUSDT",1735603279298,0.24,705.0,704.98,47.14]
["binance-futures","BNBUSDT",1735603279345,29.16,704.99,704.98,51.99]
["binance-futures","BNBUSDT",1735603279398,29.31,704.99,704.98,53.69]
["binance-futures","BNBUSDT",1735603279452,29.31,704.99,704.98,53.24]
["binance-futures","BNBUSDT",1735603279505,29.57,704.99,704.98,53.24]
["binance-futures","BNBUSDT",1735603279542,29.86,704.99,704.98,53.56]
["binance-futures","BNBUSDT",1735603279610,29.87,704.99,704.98,53.56]
["binance-futures","BNBUSDT",1735603279711,29.94,704.99,704.98,53.56]
["binance-futures","BNBUSDT",1735603279768,29.94,704.99,704.98,53.57]
["binance-futures","BNBUSDT",1735603279800,29.68,704.99,704.98,53.57]
["binance-futures","BNBUSDT",1735603279901,29.68,704.99,704.98,53.85]
["binance-futures","BNBUSDT",1735603280007,29.68,704.99,704.98,53.56]
["binance-futures","BNBUSDT",1735603280121,29.94,704.99,704.98,53.56]
["binance-futures","BNBUSDT",1735603280175,30.09,704.99,704.98,51.86]
["binance-futures","BNBUSDT",1735603280285,30.09,704.99,704.98,52.34]
["binance-futures","BNBUSDT",1735603280336,30.57,704.99,704.98,54.02]
["binance-futures","BNBUSDT",1735603280387,30.41,704.99,704.98,54.11]
["binance-futures","BNBUSDT",1735603280445,33.45,704.99,704.98,35.33]
["binance-futures","BNBUSDT",1735603280493,33.25,704.99,704.98,22.89]
["binance-futures","BNBUSDT",1735603280533,33.25,704.99,704.98,10.52]
["binance-futures","BNBUSDT",1735603280591,33.25,704.99,704.98,19.32]
["binance-futures","BNBUSDT",1735603280630,29.94,704.99,704.98,19.31]
["binance-futures","BNBUSDT",1735603280701,30.2,704.99,704.98,16.5]
["binance-futures","BNBUSDT",1735603280765,33.51,704.99,704.98,16.5]
["binance-futures","BNBUSDT",1735603280773,33.5,704.99,704.98,18.19]
["binance-futures","BNBUSDT",1735603280862,35.07,704.99,704.98,18.2]
["binance-futures","BNBUSDT",1735603280959,35.07,704.99,704.98,18.07]
["binance-futures","BNBUSDT",1735603281047,34.81,704.99,704.98,12.55]
["binance-futures","BNBUSDT",1735603281144,34.81,704.99,704.98,10.38]
["binance-futures","BNBUSDT",1735603281212,34.81,704.99,704.98,7.24]
["binance-futures","BNBUSDT",1735603281256,37.33,704.99,704.98,3.09]
["binance-futures","BNBUSDT",1735603281310,36.77,704.99,704.98,9.86]
["binance-futures","BNBUSDT",1735603281362,36.77,704.99,704.98,10.43]
["binance-futures","BNBUSDT",1735603281416,34.17,704.99,704.98,10.44]
["binance-futures","BNBUSDT",1735603281468,34.88,704.99,704.98,10.44]
["binance-futures","BNBUSDT",1735603281522,31.58,704.99,704.98,13.68]
["binance-futures","BNBUSDT",1735603281550,31.58,704.99,704.98,17.84]
["binance-futures","BNBUSDT",1735603281623,31.32,704.99,704.98,21.14]
["binance-futures","BNBUSDT",1735603281653,31.16,704.99,704.98,21.29]
["binance-futures","BNBUSDT",1735603281803,31.16,704.99,704.98,23.11]
["binance-futures","BNBUSDT",1735603281863,30.6,704.99,704.98,23.11]
["binance-futures","BNBUSDT",1735603281906,30.86,704.99,704.98,23.11]
["binance-futures","BNBUSDT",1735603282030,34.17,704.99,704.98,13.47]
["binance-futures","BNBUSDT",1735603282061,34.18,704.99,704.98,8.31]
["binance-futures","BNBUSDT",1735603282244,33.97,704.99,704.98,10.48]
["binance-futures","BNBUSDT",1735603282340,33.95,704.99,704.98,10.48]
["binance-futures","BNBUSDT",1735603282401,33.96,704.99,704.98,10.48]
["binance-futures","BNBUSDT",1735603282455,33.96,704.99,704.98,10.49]
["binance-futures","BNBUSDT",1735603282536,27.13,704.99,704.98,17.65]
["binance-futures","BNBUSDT",1735603282588,27.13,704.99,704.98,17.52]
["binance-futures","BNBUSDT",1735603282684,27.14,704.99,704.98,13.31]
["binance-futures","BNBUSDT",1735603282732,27.14,704.99,704.98,9.43]
["binance-futures","BNBUSDT",1735603282796,27.14,704.99,704.98,11.13]
["binance-futures","BNBUSDT",1735603282834,26.88,704.99,704.98,14.43]
["binance-futures","BNBUSDT",1735603283068,26.87,704.99,704.98,14.43]
["binance-futures","BNBUSDT",1735603283115,27.14,704.99,704.98,14.44]
["binance-futures","BNBUSDT",1735603283166,27.14,704.99,704.98,14.99]
["binance-futures","BNBUSDT",1735603283225,23.83,704.99,704.98,19.63]
["binance-futures","BNBUSDT",1735603283382,23.71,704.99,704.98,19.63]
["binance-futures","BNBUSDT",1735603283422,26.74,704.99,704.98,19.62]
["binance-futures","BNBUSDT",1735603283501,27.03,704.99,704.98,19.63]
["binance-futures","BNBUSDT",1735603283552,27.01,704.99,704.98,19.63]
["binance-futures","BNBUSDT",1735603283617,27.36,704.99,704.98,17.92]
["binance-futures","BNBUSDT",1735603283715,27.63,704.99,704.98,17.36]
["binance-futures","BNBUSDT",1735603283801,27.64,704.99,704.98,13.27]
["binance-futures","BNBUSDT",1735603283853,28.68,704.99,704.98,12.7]
["binance-futures","BNBUSDT",1735603283912,31.28,704.99,704.98,8.42]
["binance-futures","BNBUSDT",1735603283969,37.87,704.97,704.96,0.59]
["binance-futures","BNBUSDT",1735603284018,52.39,704.97,704.96,6.19]
["binance-futures","BNBUSDT",1735603284070,50.82,704.97,704.96,0.62]
["binance-futures","BNBUSDT",1735603284120,49.75,704.97,704.96,0.62]
["binance-futures","BNBUSDT",1735603284158,49.75,704.97,704.96,0.6]
["binance-futures","BNBUSDT",1735603284224,50.4,704.97,704.96,3.91]
["binance-futures","BNBUSDT",1735603284272,41.18,704.97,704.96,5.62]
["binance-futures","BNBUSDT",1735603284332,41.57,704.97,704.96,5.62]
["binance-futures","BNBUSDT",1735603284367,41.84,704.97,704.96,5.62]
["binance-futures","BNBUSDT",1735603284424,41.98,704.97,704.96,5.62]
["binance-futures","BNBUSDT",1735603284480,36.04,704.97,704.96,5.62]
["binance-futures","BNBUSDT",1735603284616,35.75,704.97,704.96,5.62]
["binance-futures","BNBUSDT",1735603284720,38.44,704.97,704.96,3.92]
["binance-futures","BNBUSDT",1735603284939,38.74,704.97,704.96,3.92]
["binance-futures","BNBUSDT",1735603285177,39.45,704.97,704.96,3.92]
["binance-futures","BNBUSDT",1735603285244,39.16,704.97,704.96,3.92]
["binance-futures","BNBUSDT",1735603285308,41.31,704.97,704.96,3.89]
["binance-futures","BNBUSDT",1735603285346,39.62,704.97,704.96,3.89]
["binance-futures","BNBUSDT",1735603285416,39.64,704.97,704.96,3.91]
["binance-futures","BNBUSDT",1735603285468,41.79,704.97,704.96,0.61]
["binance-futures","BNBUSDT",1735603285521,43.21,704.97,704.96,0.62]
["binance-futures","BNBUSDT",1735603285533,43.51,704.97,704.96,0.61]
["binance-futures","BNBUSDT",1735603285698,45.62,704.97,704.96,0.61]
["binance-futures","BNBUSDT",1735603285861,45.33,704.97,704.96,0.61]
["binance-futures","BNBUSDT",1735603286081,46.42,704.95,704.94,0.62]
["binance-futures","BNBUSDT",1735603286193,46.91,704.95,704.94,0.62]
["binance-futures","BNBUSDT",1735603286237,51.74,704.95,704.94,1.54]
["binance-futures","BNBUSDT",1735603286355,50.42,704.93,704.92,1.4]
["binance-futures","BNBUSDT",1735603286407,53.41,704.93,704.92,1.4]
["binance-futures","BNBUSDT",1735603286454,53.57,704.93,704.92,1.4]
["binance-futures","BNBUSDT",1735603286511,53.51,704.93,704.92,1.4]
["binance-futures","BNBUSDT",1735603286575,53.85,704.93,704.92,1.4]
["binance-futures","BNBUSDT",1735603286630,52.97,704.91,704.9,1.03]
["binance-futures","BNBUSDT",1735603286682,55.34,704.91,704.9,1.38]
["binance-futures","BNBUSDT",1735603286727,56.55,704.91,704.9,1.38]
["binance-futures","BNBUSDT",1735603286751,56.75,704.91,704.9,1.38]
["binance-futures","BNBUSDT",1735603286836,52.83,704.9,704.89,0.93]
["binance-futures","BNBUSDT",1735603286889,49.0,704.9,704.89,0.93]
["binance-futures","BNBUSDT",1735603286939,49.65,704.9,704.89,0.93]
["binance-futures","BNBUSDT",1735603286975,53.93,704.9,704.89,2.63]
["binance-futures","BNBUSDT",1735603287052,54.15,704.9,704.89,2.63]
["binance-futures","BNBUSDT",1735603287065,56.0,704.9,704.89,2.63]
["binance-futures","BNBUSDT",1735603287211,56.0,704.9,704.89,2.33]
["binance-futures","BNBUSDT",1735603287254,56.1,704.9,704.89,2.36]
["binance-futures","BNBUSDT",1735603287341,56.42,704.9,704.89,0.67]
["binance-futures","BNBUSDT",1735603287396,56.38,704.9,704.89,0.67]
["binance-futures","BNBUSDT",1735603287631,61.57,704.9,704.89,0.38]
["binance-futures","BNBUSDT",1735603287785,61.58,704.9,704.89,1.0]
["binance-futures","BNBUSDT",1735603287857,61.49,704.9,704.89,2.68]
["binance-futures","BNBUSDT",1735603287952,61.79,704.9,704.89,2.71]
["binance-futures","BNBUSDT",1735603288067,61.89,704.9,704.89,1.02]
["binance-futures","BNBUSDT",1735603288208,61.89,704.9,704.89,2.72]
["binance-futures","BNBUSDT",1735603288258,61.6,704.9,704.89,1.0]
["binance-futures","BNBUSDT",1735603288309,61.6,704.9,704.89,1.01]
["binance-futures","BNBUSDT",1735603288428,52.67,704.89,704.88,0.62]
["binance-futures","BNBUSDT",1735603288479,52.92,704.89,704.88,0.62]
["binance-futures","BNBUSDT",1735603288529,53.41,704.89,704.88,0.65]
["binance-futures","BNBUSDT",1735603288583,54.05,704.89,704.88,2.35]
["binance-futures","BNBUSDT",1735603288630,56.42,704.89,704.88,2.35]
["binance-futures","BNBUSDT",1735603288688,56.54,704.89,704.88,2.35]
["binance-futures","BNBUSDT",1735603288707,56.64,704.89,704.88,2.35]
["binance-futures","BNBUSDT",1735603288853,56.92,704.89,704.88,2.36]
["binance-futures","BNBUSDT",1735603288944,53.89,704.89,704.88,2.36]
["binance-futures","BNBUSDT",1735603289048,53.89,704.89,704.88,0.66]
["binance-futures","BNBUSDT",1735603289113,54.08,704.89,704.88,0.66]
["binance-futures","BNBUSDT",1735603289168,54.65,704.89,704.88,2.34]
["binance-futures","BNBUSDT",1735603289273,54.65,704.89,704.88,0.76]
["binance-futures","BNBUSDT",1735603289349,54.64,704.89,704.88,0.83]
["binance-futures","BNBUSDT",1735603289396,55.03,704.89,704.88,0.84]
["binance-futures","BNBUSDT",1735603289458,54.99,704.89,704.88,0.84]
["binance-futures","BNBUSDT",1735603289510,55.11,704.89,704.88,0.84]
["binance-futures","BNBUSDT",1735603289563,55.63,704.89,704.88,2.54]
["binance-futures","BNBUSDT",1735603289607,55.85,704.89,704.88,2.54]
["binance-futures","BNBUSDT",1735603289748,56.19,704.89,704.88,2.54]
["binance-futures","BNBUSDT",1735603289784,56.18,704.89,704.88,2.54]
["binance-futures","BNBUSDT",1735603289875,56.25,704.89,704.88,2.6]
["binance-futures","BNBUSDT",1735603290053,55.93,704.89,704.88,2.6]
["binance-futures","BNBUSDT",1735603290122,56.28,704.89,704.88,2.6]
["binance-futures","BNBUSDT",1735603290240,56.27,704.89,704.88,2.6]
["binance-futures","BNBUSDT",1735603290307,56.02,704.89,704.88,2.54]
["binance-futures","BNBUSDT",1735603290346,56.35,704.89,704.88,2.54]
["binance-futures","BNBUSDT",1735603290420,56.35,704.89,704.88,3.09]
["binance-futures","BNBUSDT",1735603290488,56.94,704.89,704.88,3.1]
["binance-futures","BNBUSDT",1735603290647,56.63,704.89,704.88,3.1]
["binance-futures","BNBUSDT",1735603290751,55.86,704.89,704.88,3.1]
["binance-futures","BNBUSDT",1735603290844,55.86,704.89,704.88,5.29]
["binance-futures","BNBUSDT",1735603290933,20.81,704.88,704.87,1.5]
["binance-futures","BNBUSDT",1735603290984,56.03,704.88,704.87,0.94]
["binance-futures","BNBUSDT",1735603291036,47.95,704.86,704.85,0.86]
["binance-futures","BNBUSDT",1735603291081,51.11,704.86,704.85,0.88]
["binance-futures","BNBUSDT",1735603291139,55.87,704.86,704.85,0.88]
["binance-futures","BNBUSDT",1735603291236,55.4,704.86,704.85,0.88]
["binance-futures","BNBUSDT",1735603291300,45.07,704.83,704.82,0.02]
["binance-futures","BNBUSDT",1735603291353,26.95,704.81,704.8,36.08]
["binance-futures","BNBUSDT",1735603291406,26.98,704.81,704.8,36.15]
["binance-futures","BNBUSDT",1735603291456,30.0,704.81,704.8,36.15]
["binance-futures","BNBUSDT",1735603291508,33.4,704.81,704.8,36.16]
["binance-futures","BNBUSDT",1735603291552,34.08,704.81,704.8,36.16]
["binance-futures","BNBUSDT",1735603291642,34.58,704.81,704.8,36.17]
["binance-futures","BNBUSDT",1735603291693,36.79,704.81,704.8,36.17]
["binance-futures","BNBUSDT",1735603291731,37.01,704.81,704.8,36.17]
["binance-futures","BNBUSDT",1735603291860,36.71,704.81,704.8,36.17]
["binance-futures","BNBUSDT",1735603291911,36.71,704.81,704.8,36.2]
["binance-futures","BNBUSDT",1735603292059,36.68,704.81,704.8,38.42]
["binance-futures","BNBUSDT",1735603292158,36.99,704.81,704.8,38.42]
["binance-futures","BNBUSDT",1735603292224,22.94,704.81,704.8,38.42]
["binance-futures","BNBUSDT",1735603292264,24.56,704.81,704.8,38.42]
["binance-futures","BNBUSDT",1735603292334,26.0,704.81,704.8,38.28]
["binance-futures","BNBUSDT",1735603292378,28.25,704.81,704.8,38.28]
["binance-futures","BNBUSDT",1735603292437,28.26,704.81,704.8,38.28]
["binance-futures","BNBUSDT",1735603292463,25.79,704.81,704.8,50.58]
["binance-futures","BNBUSDT",1735603292534,25.68,704.81,704.8,50.58]
["binance-futures","BNBUSDT",1735603292632,25.69,704.81,704.8,50.58]
["binance-futures","BNBUSDT",1735603292805,25.85,704.81,704.8,50.57]
["binance-futures","BNBUSDT",1735603292967,16.73,704.81,704.8,50.58]
["binance-futures","BNBUSDT",1735603293021,16.44,704.81,704.8,39.23]
["binance-futures","BNBUSDT",1735603293060,16.14,704.81,704.8,39.54]
["binance-futures","BNBUSDT",1735603293120,16.14,704.81,704.8,40.05]
["binance-futures","BNBUSDT",1735603293184,16.14,704.81,704.8,42.21]
["binance-futures","BNBUSDT",1735603293236,16.14,704.81,704.8,42.2]
["binance-futures","BNBUSDT",1735603293266,16.14,704.81,704.8,41.5]
["binance-futures","BNBUSDT",1735603293341,16.23,704.81,704.8,41.51]
["binance-futures","BNBUSDT",1735603293390,16.54,704.81,704.8,39.35]
["binance-futures","BNBUSDT",1735603293444,16.54,704.81,704.8,39.42]
["binance-futures","BNBUSDT",1735603293548,16.51,704.81,704.8,37.72]
["binance-futures","BNBUSDT",1735603293600,16.51,704.81,704.8,37.73]
["binance-futures","BNBUSDT",1735603293664,16.21,704.81,704.8,37.73]
["binance-futures","BNBUSDT",1735603293949,18.58,704.81,704.8,37.73]
["binance-futures","BNBUSDT",1735603294007,18.7,704.81,704.8,38.86]
["binance-futures","BNBUSDT",1735603294075,18.57,704.81,704.8,51.23]
["binance-futures","BNBUSDT",1735603294129,16.41,704.81,704.8,39.52]
["binance-futures","BNBUSDT",1735603294178,29.19,704.81,704.8,38.8]
["binance-futures","BNBUSDT",1735603294234,19.17,704.81,704.8,42.06]
["binance-futures","BNBUSDT",1735603294284,18.9,704.81,704.8,40.62]
["binance-futures","BNBUSDT",1735603294336,23.0,704.81,704.8,42.78]
["binance-futures","BNBUSDT",1735603294385,21.83,704.81,704.8,51.13]
["binance-futures","BNBUSDT",1735603294442,20.09,704.81,704.8,40.07]
["binance-futures","BNBUSDT",1735603294498,20.09,704.81,704.8,48.17]
["binance-futures","BNBUSDT",1735603294545,20.07,704.81,704.8,43.26]
["binance-futures","BNBUSDT",1735603294616,20.39,704.81,704.8,46.17]
["binance-futures","BNBUSDT",1735603294667,19.2,704.81,704.8,46.97]
["binance-futures","BNBUSDT",1735603294719,19.2,704.81,704.8,47.66]
["binance-futures","BNBUSDT",1735603294776,19.2,704.81,704.8,49.77]
["binance-futures","BNBUSDT",1735603294824,19.2,704.81,704.8,47.36]
["binance-futures","BNBUSDT",1735603294886,18.9,704.81,704.8,49.96]
["binance-futures","BNBUSDT",1735603295002,18.9,704.81,704.8,50.35]
["binance-futures","BNBUSDT",1735603295118,18.9,704.81,704.8,51.68]
["binance-futures","BNBUSDT",1735603295155,18.87,704.81,704.8,51.68]
["binance-futures","BNBUSDT",1735603295235,19.12,704.81,704.8,51.71]
["binance-futures","BNBUSDT",1735603295284,19.01,704.81,704.8,53.4]
["binance-futures","BNBUSDT",1735603295345,19.18,704.81,704.8,53.41]
["binance-futures","BNBUSDT",1735603295374,19.3,704.81,704.8,53.41]
["binance-futures","BNBUSDT",1735603295439,19.29,704.81,704.8,53.45]
["binance-futures","BNBUSDT",1735603295508,16.66,704.81,704.8,56.13]
["binance-futures","BNBUSDT",1735603295545,16.64,704.81,704.8,56.13]
["binance-futures","BNBUSDT",1735603295615,16.65,704.81,704.8,56.13]
["binance-futures","BNBUSDT",1735603295665,16.67,704.81,704.8,56.26]
["binance-futures","BNBUSDT",1735603295768,17.31,704.81,704.8,56.26]
["binance-futures","BNBUSDT",1735603295820,17.64,704.81,704.8,55.7]
["binance-futures","BNBUSDT",1735603295861,19.08,704.81,704.8,55.7]
["binance-futures","BNBUSDT",1735603295896,22.75,704.81,704.8,51.29]
["binance-futures","BNBUSDT",1735603295976,22.75,704.81,704.8,51.17]
["binance-futures","BNBUSDT",1735603296030,22.31,704.81,704.8,48.96]
["binance-futures","BNBUSDT",1735603296087,22.0,704.81,704.8,48.96]
["binance-futures","BNBUSDT",1735603296301,22.0,704.81,704.8,48.97]
["binance-futures","BNBUSDT",1735603296338,21.87,704.81,704.8,48.97]
["binance-futures","BNBUSDT",1735603296425,2.86,704.8,704.79,0.01]
["binance-futures","BNBUSDT",1735603296487,3.07,704.78,704.74,225.35]
["binance-futures","BNBUSDT",1735603296538,23.52,704.78,704.74,225.2]
["binance-futures","BNBUSDT",1735603296589,5.88,704.76,704.75,2.1]
["binance-futures","BNBUSDT",1735603296640,36.98,704.76,704.75,2.66]
["binance-futures","BNBUSDT",1735603296691,36.18,704.76,704.75,2.69]
["binance-futures","BNBUSDT",1735603296740,4.1,704.76,704.75,24.4]
["binance-futures","BNBUSDT",1735603296793,5.19,704.76,704.75,25.57]
["binance-futures","BNBUSDT",1735603296846,5.75,704.76,704.75,29.55]
["binance-futures","BNBUSDT",1735603296942,8.34,704.76,704.75,33.69]
["binance-futures","BNBUSDT",1735603297006,8.64,704.76,704.75,33.68]
["binance-futures","BNBUSDT",1735603297056,8.68,704.76,704.75,33.68]
["binance-futures","BNBUSDT",1735603297166,8.93,704.76,704.75,29.89]
["binance-futures","BNBUSDT",1735603297217,8.99,704.76,704.75,30.59]
["binance-futures","BNBUSDT",1735603297252,8.88,704.76,704.75,33.29]
["binance-futures","BNBUSDT",1735603297303,8.56,704.76,704.75,34.99]
["binance-futures","BNBUSDT",1735603297366,9.66,704.76,704.75,34.99]
["binance-futures","BNBUSDT",1735603297441,9.53,704.76,704.75,34.99]
["binance-futures","BNBUSDT",1735603297491,9.32,704.76,704.75,34.99]
["binance-futures","BNBUSDT",1735603297557,9.34,704.76,704.75,31.29]
["binance-futures","BNBUSDT",1735603297600,9.91,704.76,704.75,31.8]
["binance-futures","BNBUSDT",1735603297644,9.92,704.76,704.75,30.9]
["binance-futures","BNBUSDT",1735603297771,9.95,704.76,704.75,30.9]
["binance-futures","BNBUSDT",1735603297815,9.97,704.76,704.75,33.46]
["binance-futures","BNBUSDT",1735603297874,3.57,704.76,704.75,38.15]
["binance-futures","BNBUSDT",1735603297929,3.2,704.76,704.75,39.54]
["binance-futures","BNBUSDT",1735603297973,3.25,704.76,704.75,41.95]
["binance-futures","BNBUSDT",1735603298035,3.36,704.76,704.75,40.27]
["binance-futures","BNBUSDT",1735603298087,3.42,704.76,704.75,40.27]
["binance-futures","BNBUSDT",1735603298136,3.41,704.76,704.75,40.27]
["binance-futures","BNBUSDT",1735603298188,3.77,704.76,704.75,41.95]
["binance-futures","BNBUSDT",1735603298349,3.96,704.76,704.75,37.87]
["binance-futures","BNBUSDT",1735603298398,3.97,704.76,704.75,37.87]
["binance-futures","BNBUSDT",1735603298464,4.47,704.76,704.75,37.87]
["binance-futures","BNBUSDT",1735603298487,4.15,704.76,704.75,37.87]
["binance-futures","BNBUSDT",1735603298539,4.38,704.76,704.75,37.87]
["binance-futures","BNBUSDT",1735603298635,4.49,704.76,704.75,37.87]
["binance-futures","BNBUSDT",1735603298820,4.83,704.76,704.75,37.93]
["binance-futures","BNBUSDT",1735603298948,4.01,704.76,704.75,37.93]
["binance-futures","BNBUSDT",1735603298985,4.8,704.76,704.75,37.93]
["binance-futures","BNBUSDT",1735603299048,4.67,704.76,704.75,37.93]
["binance-futures","BNBUSDT",1735603299096,4.5,704.76,704.75,37.97]
["binance-futures","BNBUSDT",1735603299140,4.18,704.76,704.75,37.95]
["binance-futures","BNBUSDT",1735603299212,4.15,704.76,704.75,37.95]
["binance-futures","BNBUSDT",1735603299268,4.3,704.76,704.75,37.96]
["binance-futures","BNBUSDT",1735603299322,4.39,704.76,704.75,37.96]
["binance-futures","BNBUSDT",1735603299416,5.14,704.76,704.75,37.96]
["binance-futures","BNBUSDT",1735603299475,5.25,704.76,704.75,37.96]
["binance-futures","BNBUSDT",1735603299537,5.26,704.76,704.75,37.96]
["binance-futures","BNBUSDT",1735603299642,5.63,704.76,704.75,37.96]
["binance-futures","BNBUSDT",1735603299674,6.7,704.76,704.75,37.96]
["binance-futures","BNBUSDT",1735603299730,6.38,704.76,704.75,37.96]
["binance-futures","BNBUSDT",1735603299861,6.49,704.76,704.75,37.51]
["binance-futures","BNBUSDT",1735603299919,6.51,704.76,704.75,35.39]
["binance-futures","BNBUSDT",1735603300032,14.4,704.76,704.75,24.34]
["binance-futures","BNBUSDT",1735603300098,11.0,704.76,704.75,24.34]
["binance-futures","BNBUSDT",1735603300118,10.98,704.76,704.75,24.34]
["binance-futures","BNBUSDT",1735603300185,10.86,704.76,704.75,27.05]
["binance-futures","BNBUSDT",1735603300242,10.73,704.76,704.75,27.05]
["binance-futures","BNBUSDT",1735603300307,10.42,704.76,704.75,24.23]
["binance-futures","BNBUSDT",1735603300380,9.43,704.76,704.75,28.51]
["binance-futures","BNBUSDT",1735603300437,19.7,704.76,704.75,23.67]
["binance-futures","BNBUSDT",1735603300489,12.03,704.76,704.75,22.97]
["binance-futures","BNBUSDT",1735603300533,9.63,704.76,704.75,25.87]
["binance-futures","BNBUSDT",1735603300595,9.63,704.76,704.75,25.6]
["binance-futures","BNBUSDT",1735603300650,9.96,704.76,704.75,23.9]
["binance-futures","BNBUSDT",1735603300752,10.14,704.76,704.75,23.93]
["binance-futures","BNBUSDT",1735603300807,10.2,704.76,704.75,23.93]
["binance-futures","BNBUSDT",1735603300850,10.09,704.76,704.75,29.17]
["binance-futures","BNBUSDT",1735603300926,9.76,704.76,704.75,29.05]
["binance-futures","BNBUSDT",1735603301007,9.98,704.76,704.75,29.05]
["binance-futures","BNBUSDT",1735603301082,10.11,704.76,704.75,28.49]
["binance-futures","BNBUSDT",1735603301092,10.31,704.76,704.75,28.49]
["binance-futures","BNBUSDT",1735603301186,28.05,704.76,704.75,26.33]
["binance-futures","BNBUSDT",1735603301239,18.61,704.76,704.75,23.08]
["binance-futures","BNBUSDT",1735603301280,18.82,704.76,704.75,22.57]
["binance-futures","BNBUSDT",1735603301342,11.04,704.76,704.75,25.57]
["binance-futures","BNBUSDT",1735603301397,11.1,704.76,704.75,27.28]
["binance-futures","BNBUSDT",1735603301450,11.17,704.76,704.75,25.6]
["binance-futures","BNBUSDT",1735603301502,11.09,704.76,704.75,27.96]
["binance-futures","BNBUSDT",1735603301533,10.78,704.76,704.75,26.28]
["binance-futures","BNBUSDT",1735603301608,10.71,704.76,704.75,26.61]
["binance-futures","BNBUSDT",1735603301659,10.84,704.76,704.75,29.94]
["binance-futures","BNBUSDT",1735603301734,10.84,704.76,704.75,29.73]
["binance-futures","BNBUSDT",1735603301816,11.24,704.76,704.75,29.74]
["binance-futures","BNBUSDT",1735603301861,11.22,704.76,704.75,29.74]
["binance-futures","BNBUSDT",1735603302083,11.09,704.76,704.75,29.74]
["binance-futures","BNBUSDT",1735603302128,10.67,704.76,704.75,31.37]
["binance-futures","BNBUSDT",1735603302178,8.99,704.76,704.75,33.93]
["binance-futures","BNBUSDT",1735603302243,8.65,704.76,704.75,33.92]
["binance-futures","BNBUSDT",1735603302274,8.8,704.76,704.75,32.25]
["binance-futures","BNBUSDT",1735603302404,6.36,704.76,704.75,34.85]
["binance-futures","BNBUSDT",1735603302456,6.82,704.76,704.75,37.24]
["binance-futures","BNBUSDT",1735603302508,6.82,704.76,704.75,35.55]
["binance-futures","BNBUSDT",1735603302537,6.81,704.76,704.75,35.55]
["binance-futures","BNBUSDT",1735603302567,6.82,704.76,704.75,35.49]
["binance-futures","BNBUSDT",1735603302672,6.67,704.76,704.75,37.2]
["binance-futures","BNBUSDT",1735603302720,6.33,704.76,704.75,37.2]
["binance-futures","BNBUSDT",1735603302856,1.58,704.76,704.75,37.2]
["binance-futures","BNBUSDT",1735603302912,1.72,704.76,704.75,37.2]
["binance-futures","BNBUSDT",1735603303028,2.04,704.76,704.75,37.2]
["binance-futures","BNBUSDT",1735603303048,2.04,704.76,704.75,36.77]
["binance-futures","BNBUSDT",1735603303145,2.02,704.76,704.75,34.62]
["binance-futures","BNBUSDT",1735603303199,2.01,704.76,704.75,34.62]
["binance-futures","BNBUSDT",1735603303306,5.77,704.76,704.75,34.62]
["binance-futures","BNBUSDT",1735603303368,5.43,704.76,704.75,34.62]
["binance-futures","BNBUSDT",1735603303407,5.5,704.76,704.75,34.62]
["binance-futures","BNBUSDT",1735603303472,1.51,704.76,704.75,34.62]
["binance-futures","BNBUSDT",1735603303507,1.48,704.76,704.75,34.6]
["binance-futures","BNBUSDT",1735603303629,1.84,704.76,704.75,34.6]
["binance-futures","BNBUSDT",1735603303681,1.84,704.76,704.75,36.29]
["binance-futures","BNBUSDT",1735603303929,1.36,704.76,704.75,36.29]
["binance-futures","BNBUSDT",1735603303968,1.36,704.76,704.75,36.3]
["binance-futures","BNBUSDT",1735603304037,1.36,704.76,704.75,36.93]
["binance-futures","BNBUSDT",1735603304080,1.47,704.76,704.75,37.15]
["binance-futures","BNBUSDT",1735603304144,1.47,704.76,704.75,35.67]
["binance-futures","BNBUSDT",1735603304192,1.52,704.76,704.75,35.67]
["binance-futures","BNBUSDT",1735603304254,1.96,704.76,704.75,35.67]
["binance-futures","BNBUSDT",1735603304313,2.07,704.76,704.75,37.36]
["binance-futures","BNBUSDT",1735603304381,2.31,704.76,704.75,39.06]
["binance-futures","BNBUSDT",1735603304473,2.16,704.76,704.75,37.96]
["binance-futures","BNBUSDT",1735603304575,1.82,704.76,704.75,37.96]
["binance-futures","BNBUSDT",1735603304726,1.96,704.76,704.75,37.97]
["binance-futures","BNBUSDT",1735603304833,2.28,704.76,704.75,36.27]
["binance-futures","BNBUSDT",1735603304882,8.06,704.76,704.75,35.82]
["binance-futures","BNBUSDT",1735603304939,8.06,704.76,704.75,37.51]
["binance-futures","BNBUSDT",1735603305007,8.04,704.76,704.75,33.14]
["binance-futures","BNBUSDT",1735603305133,7.58,704.76,704.75,33.85]
["binance-futures","BNBUSDT",1735603305235,7.56,704.76,704.75,33.86]
["binance-futures","BNBUSDT",1735603305321,4.16,704.76,704.75,33.87]
["binance-futures","BNBUSDT",1735603305373,4.51,704.76,704.75,34.07]
["binance-futures","BNBUSDT",1735603305426,2.02,704.76,704.75,34.07]
["binance-futures","BNBUSDT",1735603305474,2.21,704.76,704.75,36.18]
["binance-futures","BNBUSDT",1735603305529,2.21,704.76,704.75,38.56]
["binance-futures","BNBUSDT",1735603305734,1.73,704.76,704.75,38.56]
["binance-futures","BNBUSDT",1735603305790,0.69,704.77,704.76,52.62]
["binance-futures","BNBUSDT",1735603305842,2.17,704.81,704.8,42.32]
["binance-futures","BNBUSDT",1735603305881,2.18,704.81,704.8,42.59]
["binance-futures","BNBUSDT",1735603305944,2.18,704.81,704.8,43.04]
["binance-futures","BNBUSDT",1735603305994,2.18,704.81,704.8,47.36]
["binance-futures","BNBUSDT",1735603306048,2.52,704.81,704.8,47.37]
["binance-futures","BNBUSDT",1735603306096,2.52,704.81,704.8,44.85]
["binance-futures","BNBUSDT",1735603306128,2.62,704.81,704.8,45.07]
["binance-futures","BNBUSDT",1735603306250,2.96,704.81,704.8,45.2]
["binance-futures","BNBUSDT",1735603306299,3.19,704.81,704.8,45.2]
["binance-futures","BNBUSDT",1735603306346,2.85,704.81,704.8,45.2]
["binance-futures","BNBUSDT",1735603306419,2.84,704.81,704.8,46.89]
["binance-futures","BNBUSDT",1735603306461,2.91,704.81,704.8,47.82]
["binance-futures","BNBUSDT",1735603306533,2.99,704.81,704.8,47.82]
["binance-futures","BNBUSDT",1735603306571,3.04,704.81,704.8,47.82]
["binance-futures","BNBUSDT",1735603306645,3.37,704.81,704.8,47.82]
["binance-futures","BNBUSDT",1735603306705,3.23,704.81,704.8,47.82]
["binance-futures","BNBUSDT",1735603306939,3.5,704.81,704.8,47.82]
["binance-futures","BNBUSDT",1735603306943,3.16,704.81,704.8,47.82]
["binance-futures","BNBUSDT",1735603307127,3.16,704.81,704.8,47.85]
["binance-futures","BNBUSDT",1735603307232,3.22,704.81,704.8,47.81]
["binance-futures","BNBUSDT",1735603307281,3.55,704.81,704.8,47.81]
["binance-futures","BNBUSDT",1735603307339,3.41,704.81,704.8,47.81]
["binance-futures","BNBUSDT",1735603307384,3.42,704.81,704.8,47.75]
["binance-futures","BNBUSDT",1735603307546,3.22,704.81,704.8,47.75]
["binance-futures","BNBUSDT",1735603307662,3.22,704.81,704.8,42.47]
["binance-futures","BNBUSDT",1735603307692,3.22,704.81,704.8,40.77]
["binance-futures","BNBUSDT",1735603307810,7.27,704.81,704.8,38.11]
["binance-futures","BNBUSDT",1735603307861,7.62,704.81,704.8,38.11]
["binance-futures","BNBUSDT",1735603307939,3.43,704.81,704.8,40.22]
["binance-futures","BNBUSDT",1735603308120,3.42,704.81,704.8,40.22]
["binance-futures","BNBUSDT",1735603308195,3.08,704.81,704.8,40.23]
["binance-futures","BNBUSDT",1735603308303,3.13,704.81,704.8,43.79]
["binance-futures","BNBUSDT",1735603308353,3.47,704.81,704.8,43.8]
["binance-futures","BNBUSDT",1735603308458,3.83,704.81,704.8,45.5]
["binance-futures","BNBUSDT",1735603308564,3.7,704.81,704.8,45.5]
["binance-futures","BNBUSDT",1735603308741,3.83,704.81,704.8,45.5]
["binance-futures","BNBUSDT",1735603308755,3.49,704.81,704.8,45.5]
["binance-futures","BNBUSDT",1735603308912,14.34,704.81,704.8,24.92]
["binance-futures","BNBUSDT",1735603309020,3.5,704.81,704.8,28.05]
["binance-futures","BNBUSDT",1735603309065,3.84,704.81,704.8,28.65]
["binance-futures","BNBUSDT",1735603309124,3.71,704.81,704.8,28.49]
["binance-futures","BNBUSDT",1735603309173,3.67,704.81,704.8,28.68]
["binance-futures","BNBUSDT",1735603309229,3.67,704.81,704.8,28.7]
["binance-futures","BNBUSDT",1735603309335,3.83,704.81,704.8,28.7]
["binance-futures","BNBUSDT",1735603309388,3.48,704.81,704.8,28.69]
["binance-futures","BNBUSDT",1735603309541,3.53,704.81,704.8,28.69]
["binance-futures","BNBUSDT",1735603309664,3.86,704.81,704.8,28.69]
["binance-futures","BNBUSDT",1735603309773,3.72,704.81,704.8,28.64]
["binance-futures","BNBUSDT",1735603309828,3.73,704.81,704.8,68.63]
["binance-futures","BNBUSDT",1735603309939,3.85,704.81,704.8,68.64]
["binance-futures","BNBUSDT",1735603310002,3.48,704.81,704.8,70.33]
["binance-futures","BNBUSDT",1735603310280,3.84,704.81,704.8,70.34]
["binance-futures","BNBUSDT",1735603310333,3.76,704.81,704.8,70.41]
["binance-futures","BNBUSDT",1735603310347,7.92,704.81,704.8,70.41]
["binance-futures","BNBUSDT",1735603310498,6.0,704.81,704.8,70.41]
["binance-futures","BNBUSDT",1735603310561,5.8,704.81,704.8,70.41]
["binance-futures","BNBUSDT",1735603310636,13.91,704.81,704.8,62.62]
["binance-futures","BNBUSDT",1735603310684,12.2,704.81,704.8,62.62]
["binance-futures","BNBUSDT",1735603310718,7.29,704.81,704.8,62.62]
["binance-futures","BNBUSDT",1735603310790,7.17,704.81,704.8,65.29]
["binance-futures","BNBUSDT",1735603310866,6.48,704.81,704.8,70.99]
["binance-futures","BNBUSDT",1735603310954,6.35,704.81,704.8,70.99]
["binance-futures","BNBUSDT",1735603311008,6.16,704.81,704.8,70.87]
["binance-futures","BNBUSDT",1735603311120,6.14,704.81,704.8,72.56]
["binance-futures","BNBUSDT",1735603311169,5.96,704.81,704.8,72.56]
["binance-futures","BNBUSDT",1735603311226,5.97,704.81,704.8,74.56]
["binance-futures","BNBUSDT",1735603311379,5.97,704.81,704.8,74.84]
["binance-futures","BNBUSDT",1735603311429,5.95,704.81,704.8,74.84]
["binance-futures","BNBUSDT",1735603311491,6.28,704.81,704.8,74.84]
["binance-futures","BNBUSDT",1735603311533,7.57,704.81,704.8,75.52]
["binance-futures","BNBUSDT",1735603311600,7.56,704.81,704.8,75.83]
["binance-futures","BNBUSDT",1735603311682,7.57,704.81,704.8,79.13]
["binance-futures","BNBUSDT",1735603311741,1.02,704.84,704.83,13.57]
["binance-futures","BNBUSDT",1735603311792,1.83,704.86,704.85,39.09]
["binance-futures","BNBUSDT",1735603311843,6.82,704.86,704.85,42.87]
["binance-futures","BNBUSDT",1735603311895,6.53,704.86,704.85,23.85]
["binance-futures","BNBUSDT",1735603311947,6.59,704.86,704.85,24.15]
["binance-futures","BNBUSDT",1735603311999,6.87,704.86,704.85,24.16]
["binance-futures","BNBUSDT",1735603312052,9.37,704.86,704.85,25.08]
["binance-futures","BNBUSDT",1735603312100,2.78,704.86,704.85,24.8]
["binance-futures","BNBUSDT",1735603312141,0.28,704.86,704.85,25.46]
["binance-futures","BNBUSDT",1735603312200,0.31,704.86,704.85,25.5]
["binance-futures","BNBUSDT",1735603312254,0.34,704.86,704.85,25.48]
["binance-futures","BNBUSDT",1735603312301,0.34,704.86,704.85,28.03]
["binance-futures","BNBUSDT",1735603312360,0.38,704.86,704.85,28.03]
["binance-futures","BNBUSDT",1735603312596,0.16,704.9,704.87,1.23]
["binance-futures","BNBUSDT",1735603312648,0.16,704.9,704.89,12.5]
["binance-futures","BNBUSDT",1735603312699,0.02,704.9,704.89,27.22]
["binance-futures","BNBUSDT",1735603312746,0.87,704.92,704.91,1.48]
["binance-futures","BNBUSDT",1735603312802,5.41,704.94,704.93,26.79]
["binance-futures","BNBUSDT",1735603312850,4.63,704.94,704.93,27.13]
["binance-futures","BNBUSDT",1735603312904,4.05,704.94,704.93,30.81]
["binance-futures","BNBUSDT",1735603312944,3.25,704.94,704.93,32.77]
["binance-futures","BNBUSDT",1735603313007,1.05,704.94,704.93,32.77]
["binance-futures","BNBUSDT",1735603313127,4.53,704.94,704.93,32.77]
["binance-futures","BNBUSDT",1735603313155,4.53,704.94,704.93,32.81]
["binance-futures","BNBUSDT",1735603313238,10.32,704.94,704.93,25.64]
["binance-futures","BNBUSDT",1735603313292,10.32,704.94,704.93,25.88]
["binance-futures","BNBUSDT",1735603313341,8.41,704.94,704.93,16.1]
["binance-futures","BNBUSDT",1735603313441,7.87,704.94,704.93,16.43]
["binance-futures","BNBUSDT",1735603313614,6.56,704.94,704.93,18.5]
["binance-futures","BNBUSDT",1735603313666,12.05,704.94,704.93,16.23]
["binance-futures","BNBUSDT",1735603313706,12.04,704.94,704.93,18.3]
["binance-futures","BNBUSDT",1735603313773,10.39,704.94,704.93,20.0]
["binance-futures","BNBUSDT",1735603314158,6.57,704.94,704.93,20.17]
["binance-futures","BNBUSDT",1735603314241,5.8,704.94,704.93,20.76]
["binance-futures","BNBUSDT",1735603314334,5.8,704.94,704.93,19.06]
["binance-futures","BNBUSDT",1735603314387,5.86,704.94,704.93,19.1]
["binance-futures","BNBUSDT",1735603314425,11.03,704.94,704.93,15.89]
["binance-futures","BNBUSDT",1735603314665,7.51,704.94,704.93,18.64]
["binance-futures","BNBUSDT",1735603314695,10.81,704.94,704.93,18.63]
["binance-futures","BNBUSDT",1735603314751,10.82,704.94,704.93,20.34]
["binance-futures","BNBUSDT",1735603314857,2.8,704.94,704.93,20.34]
["binance-futures","BNBUSDT",1735603314942,1.12,704.94,704.93,20.34]
["binance-futures","BNBUSDT",1735603315037,1.11,704.94,704.93,20.34]
["binance-futures","BNBUSDT",1735603315101,1.04,704.95,704.94,29.08]
["binance-futures","BNBUSDT",1735603315206,1.04,704.95,704.94,29.11]
["binance-futures","BNBUSDT",1735603315248,1.07,704.95,704.94,29.35]
["binance-futures","BNBUSDT",1735603315310,1.9,704.95,704.94,29.4]
["binance-futures","BNBUSDT",1735603315362,3.18,704.95,704.94,29.43]
["binance-futures","BNBUSDT",1735603315408,4.02,704.95,704.94,33.18]
["binance-futures","BNBUSDT",1735603315463,4.01,704.95,704.94,33.46]
["binance-futures","BNBUSDT",1735603315514,8.15,704.95,704.94,28.33]
["binance-futures","BNBUSDT",1735603315570,20.67,704.95,704.94,21.03]
["binance-futures","BNBUSDT",1735603315621,20.39,704.95,704.94,19.94]
["binance-futures","BNBUSDT",1735603315635,19.91,704.95,704.94,16.27]
["binance-futures","BNBUSDT",1735603315826,20.94,704.95,704.94,16.27]
["binance-futures","BNBUSDT",1735603315948,21.36,704.95,704.94,6.32]
["binance-futures","BNBUSDT",1735603316005,29.47,704.95,704.94,1.04]
["binance-futures","BNBUSDT",1735603316054,29.47,704.95,704.94,0.1]
["binance-futures","BNBUSDT",1735603316104,43.6,704.95,704.94,0.1]
["binance-futures","BNBUSDT",1735603316165,44.8,704.95,704.94,0.1]
["binance-futures","BNBUSDT",1735603316211,44.83,704.95,704.94,0.1]
["binance-futures","BNBUSDT",1735603316269,44.88,704.95,704.94,1.79]
["binance-futures","BNBUSDT",1735603316328,44.91,704.95,704.94,0.12]
["binance-futures","BNBUSDT",1735603316373,43.55,704.95,704.94,0.13]
["binance-futures","BNBUSDT",1735603316429,46.59,704.95,704.94,0.13]
["binance-futures","BNBUSDT",1735603316571,46.56,704.95,704.94,0.13]
["binance-futures","BNBUSDT",1735603316771,46.56,704.95,704.94,0.14]
["binance-futures","BNBUSDT",1735603316844,46.57,704.95,704.94,1.05]
["binance-futures","BNBUSDT",1735603316908,46.57,704.95,704.94,6.27]
["binance-futures","BNBUSDT",1735603316948,45.37,704.95,704.94,6.3]
["binance-futures","BNBUSDT",1735603317012,46.79,704.95,704.94,6.29]
["binance-futures","BNBUSDT",1735603317060,52.28,704.95,704.94,6.3]
["binance-futures","BNBUSDT",1735603317130,9.89,704.89,704.87,1.05]
["binance-futures","BNBUSDT",1735603317180,63.63,704.88,704.87,1.08]
["binance-futures","BNBUSDT",1735603317230,61.51,704.88,704.87,1.09]
["binance-futures","BNBUSDT",1735603317265,61.53,704.88,704.87,1.09]
["binance-futures","BNBUSDT",1735603317333,61.62,704.88,704.87,1.15]
["binance-futures","BNBUSDT",1735603317382,63.5,704.88,704.87,1.15]
["binance-futures","BNBUSDT",1735603317434,61.34,704.88,704.87,1.2]
["binance-futures","BNBUSDT",1735603317539,60.86,704.88,704.87,1.2]
["binance-futures","BNBUSDT",1735603317698,50.41,704.88,704.87,1.2]
["binance-futures","BNBUSDT",1735603317738,47.07,704.88,704.87,1.2]
["binance-futures","BNBUSDT",1735603317812,40.1,704.86,704.85,0.72]
["binance-futures","BNBUSDT",1735603317857,42.26,704.86,704.85,0.72]
["binance-futures","BNBUSDT",1735603317927,42.26,704.86,704.85,3.36]
["binance-futures","BNBUSDT",1735603317980,44.99,704.86,704.85,3.39]
["binance-futures","BNBUSDT",1735603318031,48.04,704.86,704.85,3.39]
["binance-futures","BNBUSDT",1735603318226,45.75,704.86,704.85,5.1]
["binance-futures","BNBUSDT",1735603318336,46.06,704.86,704.85,5.1]
["binance-futures","BNBUSDT",1735603318394,46.06,704.86,704.85,3.4]
["binance-futures","BNBUSDT",1735603318442,46.05,704.86,704.85,3.41]
["binance-futures","BNBUSDT",1735603318499,46.05,704.86,704.85,5.23]
["binance-futures","BNBUSDT",1735603318521,46.05,704.86,704.85,5.24]
["binance-futures","BNBUSDT",1735603318667,46.05,704.86,704.85,3.41]
["binance-futures","BNBUSDT",1735603319047,48.54,704.86,704.85,3.41]
["binance-futures","BNBUSDT",1735603319123,50.71,704.86,704.85,0.95]
["binance-futures","BNBUSDT",1735603319175,23.13,704.81,704.8,46.39]
["binance-futures","BNBUSDT",1735603319227,21.11,704.81,704.8,45.69]
["binance-futures","BNBUSDT",1735603319270,22.46,704.81,704.8,45.72]
["binance-futures","BNBUSDT",1735603319329,22.78,704.81,704.8,45.97]
["binance-futures","BNBUSDT",1735603319377,23.0,704.81,704.8,45.97]
["binance-futures","BNBUSDT",1735603319428,15.01,704.81,704.8,52.67]
["binance-futures","BNBUSDT",1735603319487,10.56,704.81,704.8,52.67]
["binance-futures","BNBUSDT",1735603319536,10.57,704.81,704.8,53.19]
["binance-futures","BNBUSDT",1735603319634,10.57,704.81,704.8,52.01]
["binance-futures","BNBUSDT",1735603319684,10.57,704.81,704.8,52.65]
["binance-futures","BNBUSDT",1735603319862,12.93,704.81,704.8,53.16]
["binance-futures","BNBUSDT",1735603319901,12.94,704.81,704.8,53.16]
["binance-futures","BNBUSDT",1735603320050,12.96,704.81,704.8,53.16]
["binance-futures","BNBUSDT",1735603320311,10.56,704.81,704.8,53.2]
["binance-futures","BNBUSDT",1735603320356,10.73,704.81,704.8,56.51]
["binance-futures","BNBUSDT",1735603320412,7.45,704.81,704.8,59.3]
["binance-futures","BNBUSDT",1735603320464,7.48,704.81,704.8,59.3]
["binance-futures","BNBUSDT",1735603320517,10.74,704.81,704.8,59.31]
["binance-futures","BNBUSDT",1735603320568,10.75,704.81,704.8,59.18]
["binance-futures","BNBUSDT",1735603320623,15.96,704.81,704.8,45.99]
["binance-futures","BNBUSDT",1735603320677,13.55,704.81,704.8,51.15]
["binance-futures","BNBUSDT",1735603320730,14.84,704.81,704.8,47.57]
["binance-futures","BNBUSDT",1735603320764,14.84,704.81,704.8,45.47]
["binance-futures","BNBUSDT",1735603320851,8.2,704.81,704.8,50.94]
["binance-futures","BNBUSDT",1735603320907,8.2,704.81,704.8,54.24]
["binance-futures","BNBUSDT",1735603320959,8.34,704.81,704.8,50.94]
["binance-futures","BNBUSDT",1735603321007,8.34,704.81,704.8,53.06]
["binance-futures","BNBUSDT",1735603321185,12.81,704.81,704.8,53.05]
["binance-futures","BNBUSDT",1735603321256,12.82,704.81,704.8,53.89]
["binance-futures","BNBUSDT",1735603321304,12.82,704.81,704.8,54.4]
["binance-futures","BNBUSDT",1735603321333,12.78,704.81,704.8,54.4]
["binance-futures","BNBUSDT",1735603321415,12.78,704.81,704.8,54.94]
["binance-futures","BNBUSDT",1735603321465,13.19,704.81,704.8,54.95]
["binance-futures","BNBUSDT",1735603321520,9.9,704.81,704.8,55.39]
["binance-futures","BNBUSDT",1735603321571,9.95,704.81,704.8,55.63]
["binance-futures","BNBUSDT",1735603321616,9.97,704.81,704.8,58.83]
["binance-futures","BNBUSDT",1735603321723,9.97,704.81,704.8,62.15]
["binance-futures","BNBUSDT",1735603321786,9.97,704.81,704.8,60.15]
["binance-futures","BNBUSDT",1735603321934,10.0,704.81,704.8,60.15]
["binance-futures","BNBUSDT",1735603321980,9.95,704.81,704.8,60.15]
["binance-futures","BNBUSDT",1735603322090,9.9,704.81,704.8,60.15]
["binance-futures","BNBUSDT",1735603322145,9.91,704.81,704.8,61.55]
["binance-futures","BNBUSDT",1735603322171,9.88,704.81,704.8,61.54]
["binance-futures","BNBUSDT",1735603322283,9.93,704.81,704.8,61.54]
["binance-futures","BNBUSDT",1735603322464,8.8,704.81,704.8,61.55]
["binance-futures","BNBUSDT",1735603322567,3.54,704.81,704.8,61.55]
["binance-futures","BNBUSDT",1735603322624,1.5,704.83,704.82,36.56]
["binance-futures","BNBUSDT",1735603322681,1.5,704.83,704.82,43.38]
["binance-futures","BNBUSDT",1735603322731,0.24,704.85,704.84,39.84]
["binance-futures","BNBUSDT",1735603322785,0.63,704.92,704.85,22.09]
["binance-futures","BNBUSDT",1735603322836,0.02,704.9,704.89,8.54]
["binance-futures","BNBUSDT",1735603322887,0.02,704.9,704.89,24.48]
["binance-futures","BNBUSDT",1735603322938,0.02,704.93,704.92,7.36]
["binance-futures","BNBUSDT",1735603322993,0.02,704.93,704.92,42.9]
["binance-futures","BNBUSDT",1735603323045,0.02,704.95,704.94,2.87]
["binance-futures","BNBUSDT",1735603323096,0.02,704.96,704.95,40.89]
["binance-futures","BNBUSDT",1735603323147,0.02,704.96,704.95,100.19]
["binance-futures","BNBUSDT",1735603323192,3.16,704.98,704.96,38.36]
["binance-futures","BNBUSDT",1735603323246,3.16,704.98,704.96,42.64]
["binance-futures","BNBUSDT",1735603323352,2.12,704.97,704.96,35.08]
["binance-futures","BNBUSDT",1735603323403,2.13,704.97,704.96,35.08]
["binance-futures","BNBUSDT",1735603323459,2.25,704.97,704.96,35.43]
["binance-futures","BNBUSDT",1735603323508,2.26,704.97,704.96,37.42]
["binance-futures","BNBUSDT",1735603323561,0.15,704.97,704.96,37.42]
["binance-futures","BNBUSDT",1735603323609,0.15,704.97,704.96,40.31]
["binance-futures","BNBUSDT",1735603323772,0.19,704.97,704.96,34.15]
["binance-futures","BNBUSDT",1735603324072,0.15,704.97,704.96,34.19]
["binance-futures","BNBUSDT",1735603324190,3.1,704.98,704.97,36.34]
["binance-futures","BNBUSDT",1735603324287,20.8,704.99,704.98,25.45]
["binance-futures","BNBUSDT",1735603324348,20.9,704.99,704.98,25.49]
["binance-futures","BNBUSDT",1735603324389,20.9,704.99,704.98,29.77]
["binance-futures","BNBUSDT",1735603324454,20.9,704.99,704.98,30.12]
["binance-futures","BNBUSDT",1735603324509,20.9,704.99,704.98,27.75]
["binance-futures","BNBUSDT",1735603324557,20.91,704.99,704.98,29.55]
["binance-futures","BNBUSDT",1735603324709,20.95,704.99,704.98,29.55]
["binance-futures","BNBUSDT",1735603324874,20.96,704.99,704.98,27.86]
["binance-futures","BNBUSDT",1735603324944,20.92,704.99,704.98,27.97]
["binance-futures","BNBUSDT",1735603325050,20.92,704.99,704.98,28.01]
["binance-futures","BNBUSDT",1735603325235,20.92,704.99,704.98,28.03]
["binance-futures","BNBUSDT",1735603325288,20.96,704.99,704.98,28.03]
["binance-futures","BNBUSDT",1735603325333,20.96,704.99,704.98,29.72]
["binance-futures","BNBUSDT",1735603325433,20.95,704.99,704.98,32.23]
["binance-futures","BNBUSDT",1735603325492,20.95,704.99,704.98,33.3]
["binance-futures","BNBUSDT",1735603325601,20.89,704.99,704.98,33.3]
["binance-futures","BNBUSDT",1735603325882,20.93,704.99,704.98,33.3]
["binance-futures","BNBUSDT",1735603326082,26.32,704.99,704.98,14.48]
["binance-futures","BNBUSDT",1735603326112,24.06,704.99,704.98,7.61]
["binance-futures","BNBUSDT",1735603326158,24.02,704.99,704.98,7.61]
["binance-futures","BNBUSDT",1735603326324,24.02,704.99,704.98,9.77]
["binance-futures","BNBUSDT",1735603326465,24.06,704.99,704.98,9.88]
["binance-futures","BNBUSDT",1735603326620,23.04,704.99,704.98,11.59]
["binance-futures","BNBUSDT",1735603326699,23.03,704.99,704.98,14.43]
["binance-futures","BNBUSDT",1735603326740,23.03,704.99,704.98,16.93]
["binance-futures","BNBUSDT",1735603326784,22.99,704.99,704.98,16.93]
["binance-futures","BNBUSDT",1735603326942,22.99,704.99,704.98,17.49]
["binance-futures","BNBUSDT",1735603327109,23.03,704.99,704.98,17.49]
["binance-futures","BNBUSDT",1735603327342,23.0,704.99,704.98,17.49]
["binance-futures","BNBUSDT",1735603327400,23.11,704.99,704.98,16.07]
["binance-futures","BNBUSDT",1735603327421,23.07,704.99,704.98,16.07]
["binance-futures","BNBUSDT",1735603327507,23.08,704.99,704.98,16.14]
["binance-futures","BNBUSDT",1735603327537,23.08,704.99,704.98,18.53]
["binance-futures","BNBUSDT",1735603327610,23.08,704.99,704.98,18.83]
["binance-futures","BNBUSDT",1735603327744,23.12,704.99,704.98,22.15]
["binance-futures","BNBUSDT",1735603327851,21.0,704.99,704.98,20.59]
["binance-futures","BNBUSDT",1735603327927,21.0,704.99,704.98,20.55]
["binance-futures","BNBUSDT",1735603328023,14.49,705.04,705.0,2.13]
["binance-futures","BNBUSDT",1735603328073,14.14,705.04,705.03,13.1]
["binance-futures","BNBUSDT",1735603328125,14.14,705.04,705.03,19.4]
["binance-futures","BNBUSDT",1735603328179,14.14,705.04,705.03,31.65]
["binance-futures","BNBUSDT",1735603328231,0.78,705.06,705.05,0.45]
["binance-futures","BNBUSDT",1735603328285,0.82,705.06,705.05,30.19]
["binance-futures","BNBUSDT",1735603328331,0.84,705.06,705.05,23.98]
["binance-futures","BNBUSDT",1735603328493,0.84,705.06,705.05,25.55]
["binance-futures","BNBUSDT",1735603328535,0.84,705.06,705.05,25.77]
["binance-futures","BNBUSDT",1735603328646,0.81,705.06,705.05,32.01]
["binance-futures","BNBUSDT",1735603328702,8.18,705.1,705.09,1.98]
["binance-futures","BNBUSDT",1735603328756,8.18,705.1,705.09,35.12]
["binance-futures","BNBUSDT",1735603328809,8.18,705.1,705.09,30.36]
["binance-futures","BNBUSDT",1735603328855,8.18,705.1,705.09,36.37]
["binance-futures","BNBUSDT",1735603328914,8.21,705.1,705.09,30.99]
["binance-futures","BNBUSDT",1735603328968,8.21,705.1,705.09,31.13]
["binance-futures","BNBUSDT",1735603329027,8.21,705.1,705.09,32.79]
["binance-futures","BNBUSDT",1735603329072,8.07,705.1,705.09,32.79]
["binance-futures","BNBUSDT",1735603329145,8.06,705.1,705.09,32.77]
["binance-futures","BNBUSDT",1735603329201,29.11,705.1,705.09,8.68]
["binance-futures","BNBUSDT",1735603329252,31.79,705.1,705.09,8.65]
["binance-futures","BNBUSDT",1735603329303,33.09,705.1,705.09,6.53]
["binance-futures","BNBUSDT",1735603329349,32.05,705.1,705.09,4.84]
["binance-futures","BNBUSDT",1735603329393,32.05,705.1,705.09,4.85]
["binance-futures","BNBUSDT",1735603329467,26.39,705.1,705.09,4.85]
["binance-futures","BNBUSDT",1735603329514,25.83,705.1,705.09,4.85]
["binance-futures","BNBUSDT",1735603329577,24.31,705.1,705.09,4.85]
["binance-futures","BNBUSDT",1735603329626,24.03,705.1,705.09,4.85]
["binance-futures","BNBUSDT",1735603329672,24.03,705.1,705.09,6.74]
["binance-futures","BNBUSDT",1735603329735,24.06,705.1,705.09,5.57]
["binance-futures","BNBUSDT",1735603330089,24.06,705.1,705.09,5.61]
["binance-futures","BNBUSDT",1735603330142,24.15,705.1,705.09,5.61]
["binance-futures","BNBUSDT",1735603330198,23.64,705.02,705.01,2.04]
["binance-futures","BNBUSDT",1735603330251,44.59,704.99,704.98,4.7]
["binance-futures","BNBUSDT",1735603330302,44.62,704.99,704.98,4.73]
["binance-futures","BNBUSDT",1735603330341,43.04,704.99,704.98,4.73]
["binance-futures","BNBUSDT",1735603330407,43.04,704.99,704.98,4.88]
["binance-futures","BNBUSDT",1735603330459,47.47,704.99,704.98,6.71]
["binance-futures","BNBUSDT",1735603330511,40.13,704.99,704.98,6.71]
["binance-futures","BNBUSDT",1735603330562,40.13,704.99,704.98,6.77]
["binance-futures","BNBUSDT",1735603330616,40.22,704.99,704.98,6.77]
["binance-futures","BNBUSDT",1735603330833,39.78,704.99,704.98,7.5]
["binance-futures","BNBUSDT",1735603330914,39.78,704.99,704.98,6.77]
["binance-futures","BNBUSDT",1735603331304,39.8,704.99,704.98,6.77]
["binance-futures","BNBUSDT",1735603331343,39.94,704.99,704.98,7.05]
["binance-futures","BNBUSDT",1735603331542,43.52,704.99,704.98,6.92]
["binance-futures","BNBUSDT",1735603331722,43.52,704.99,704.98,5.22]
["binance-futures","BNBUSDT",1735603331772,43.43,704.99,704.98,5.22]
["binance-futures","BNBUSDT",1735603331926,45.54,704.99,704.98,5.22]
["binance-futures","BNBUSDT",1735603332060,45.54,704.99,704.98,5.35]
["binance-futures","BNBUSDT",1735603332112,30.2,704.99,704.98,7.05]
["binance-futures","BNBUSDT",1735603332164,32.97,704.99,704.98,10.27]
["binance-futures","BNBUSDT",1735603332267,32.97,704.99,704.98,10.29]
["binance-futures","BNBUSDT",1735603332325,33.54,704.99,704.98,9.29]
["binance-futures","BNBUSDT",1735603332348,33.54,704.99,704.98,9.58]
["binance-futures","BNBUSDT",1735603332417,33.56,704.99,704.98,9.58]
["binance-futures","BNBUSDT",1735603332480,32.91,704.99,704.98,12.38]
["binance-futures","BNBUSDT",1735603332522,32.91,704.99,704.98,15.71]
["binance-futures","BNBUSDT",1735603332607,32.91,704.99,704.98,13.21]
["binance-futures","BNBUSDT",1735603332653,33.47,704.99,704.98,13.21]
["binance-futures","BNBUSDT",1735603332740,33.47,704.99,704.98,13.46]
["binance-futures","BNBUSDT",1735603332942,33.48,704.99,704.98,13.46]
["binance-futures","BNBUSDT",1735603333171,0.14,705.01,705.0,37.23]
["binance-futures","BNBUSDT",1735603333223,3.45,705.01,705.0,37.23]
["binance-futures","BNBUSDT",1735603333276,3.48,705.01,705.0,34.02]
["binance-futures","BNBUSDT",1735603333329,3.45,705.01,705.0,32.28]
["binance-futures","BNBUSDT",1735603333382,2.94,705.01,705.0,32.49]
["binance-futures","BNBUSDT",1735603333429,3.0,705.01,705.0,30.79]
["binance-futures","BNBUSDT",1735603333478,0.24,705.01,705.0,30.83]
["binance-futures","BNBUSDT",1735603333538,0.23,705.01,705.0,31.26]
["binance-futures","BNBUSDT",1735603333629,0.07,705.01,705.0,33.41]
["binance-futures","BNBUSDT",1735603333691,0.59,705.01,705.0,33.41]
["binance-futures","BNBUSDT",1735603333735,0.61,705.01,705.0,33.42]
["binance-futures","BNBUSDT",1735603333819,0.62,705.01,705.0,35.11]
["binance-futures","BNBUSDT",1735603334054,0.61,705.01,705.0,35.11]
["binance-futures","BNBUSDT",1735603334192,0.6,705.01,705.0,35.09]
["binance-futures","BNBUSDT",1735603334225,0.6,705.01,705.0,35.1]
["binance-futures","BNBUSDT",1735603334288,0.9,705.01,705.0,37.19]
["binance-futures","BNBUSDT",1735603334353,0.91,705.01,705.0,37.19]
["binance-futures","BNBUSDT",1735603334456,11.3,705.08,705.07,13.16]
["binance-futures","BNBUSDT",1735603334511,13.9,705.08,705.07,11.05]
["binance-futures","BNBUSDT",1735603334562,13.93,705.08,705.07,11.51]
["binance-futures","BNBUSDT",1735603334628,19.18,705.08,705.07,9.85]
["binance-futures","BNBUSDT",1735603334666,19.18,705.08,705.07,10.06]
["binance-futures","BNBUSDT",1735603334727,15.86,705.08,705.07,10.07]
["binance-futures","BNBUSDT",1735603334786,15.86,705.08,705.07,10.09]
["binance-futures","BNBUSDT",1735603334821,13.26,705.08,705.07,10.53]
["binance-futures","BNBUSDT",1735603334957,13.24,705.08,705.07,10.53]
["binance-futures","BNBUSDT",1735603335037,13.24,705.08,705.07,10.57]
["binance-futures","BNBUSDT",1735603335239,7.99,705.08,705.07,12.7]
["binance-futures","BNBUSDT",1735603335287,7.99,705.08,705.07,13.26]
["binance-futures","BNBUSDT",1735603335343,7.8,705.08,705.07,13.26]
["binance-futures","BNBUSDT",1735603335491,7.85,705.08,705.07,13.26]
["binance-futures","BNBUSDT",1735603335548,7.61,705.08,705.07,13.25]
["binance-futures","BNBUSDT",1735603335634,7.58,705.08,705.07,12.69]
["binance-futures","BNBUSDT",1735603335662,7.58,705.08,705.07,12.57]
["binance-futures","BNBUSDT",1735603335916,7.67,705.08,705.07,12.43]
["binance-futures","BNBUSDT",1735603335964,7.66,705.08,705.07,12.43]
["binance-futures","BNBUSDT",1735603336335,7.63,705.08,705.07,12.44]
["binance-futures","BNBUSDT",1735603336389,7.71,705.08,705.07,12.44]
["binance-futures","BNBUSDT",1735603336446,7.72,705.08,705.07,12.46]
["binance-futures","BNBUSDT",1735603336495,7.52,705.08,705.07,12.46]
["binance-futures","BNBUSDT",1735603336520,7.57,705.08,705.07,12.46]
["binance-futures","BNBUSDT",1735603336602,5.85,705.08,705.07,12.86]
["binance-futures","BNBUSDT",1735603336633,5.85,705.08,705.07,11.17]
["binance-futures","BNBUSDT",1735603336758,7.01,705.08,705.07,11.17]
["binance-futures","BNBUSDT",1735603336811,7.45,705.08,705.07,10.19]
["binance-futures","BNBUSDT",1735603336862,5.65,705.08,705.07,12.87]
["binance-futures","BNBUSDT",1735603336939,5.66,705.08,705.07,18.1]
["binance-futures","BNBUSDT",1735603336978,5.66,705.08,705.07,16.43]
["binance-futures","BNBUSDT",1735603337052,16.75,705.08,705.07,9.79]
["binance-futures","BNBUSDT",1735603337109,15.02,705.08,705.07,9.79]
["binance-futures","BNBUSDT",1735603337165,14.95,705.08,705.07,8.17]
["binance-futures","BNBUSDT",1735603337217,21.69,705.08,705.07,6.48]
["binance-futures","BNBUSDT",1735603337316,19.26,705.08,705.07,6.48]
["binance-futures","BNBUSDT",1735603337350,19.37,705.08,705.07,8.17]
["binance-futures","BNBUSDT",1735603337429,19.37,705.08,705.07,8.48]
["binance-futures","BNBUSDT",1735603337536,20.19,705.08,705.07,8.48]
["binance-futures","BNBUSDT",1735603337581,20.2,705.08,705.07,9.16]
["binance-futures","BNBUSDT",1735603337636,20.2,705.08,705.07,9.46]
["binance-futures","BNBUSDT",1735603337771,20.2,705.08,705.07,12.78]
["binance-futures","BNBUSDT",1735603337927,20.2,705.08,705.07,11.08]
["binance-futures","BNBUSDT",1735603337996,19.37,705.08,705.07,11.08]
["binance-futures","BNBUSDT",1735603338050,20.19,705.08,705.07,11.08]
["binance-futures","BNBUSDT",1735603338155,22.98,705.08,705.07,11.08]
["binance-futures","BNBUSDT",1735603338203,22.95,705.08,705.07,11.08]
["binance-futures","BNBUSDT",1735603338257,22.97,705.08,705.07,11.08]
["binance-futures","BNBUSDT",1735603338294,28.34,705.08,705.07,10.61]
["binance-futures","BNBUSDT",1735603338363,50.07,705.07,705.06,6.68]
["binance-futures","BNBUSDT",1735603338410,45.84,705.07,705.06,4.38]
["binance-futures","BNBUSDT",1735603338466,45.88,705.07,705.06,4.43]
["binance-futures","BNBUSDT",1735603338517,48.28,705.07,705.06,5.0]
["binance-futures","BNBUSDT",1735603338571,47.42,705.07,705.06,5.33]
["binance-futures","BNBUSDT",1735603338618,42.54,705.07,705.06,5.33]
["binance-futures","BNBUSDT",1735603338711,42.7,705.07,705.06,5.34]
["binance-futures","BNBUSDT",1735603338780,41.87,705.07,705.06,5.34]
["binance-futures","BNBUSDT",1735603338819,41.88,705.07,705.06,5.34]
["binance-futures","BNBUSDT",1735603338883,41.93,705.07,705.06,5.34]
["binance-futures","BNBUSDT",1735603338942,44.52,705.07,705.06,5.34]
["binance-futures","BNBUSDT",1735603339106,44.52,705.07,705.06,5.35]
["binance-futures","BNBUSDT",1735603339146,44.53,705.07,705.06,5.33]
["binance-futures","BNBUSDT",1735603339277,30.74,705.07,705.06,5.84]
["binance-futures","BNBUSDT",1735603339329,26.53,705.07,705.06,6.4]
["binance-futures","BNBUSDT",1735603339376,26.38,705.07,705.06,9.72]
["binance-futures","BNBUSDT",1735603339428,18.54,705.07,705.06,11.6]
["binance-futures","BNBUSDT",1735603339487,20.77,705.07,705.06,13.62]
["binance-futures","BNBUSDT",1735603339536,20.79,705.07,705.06,13.61]
["binance-futures","BNBUSDT",1735603339613,20.79,705.07,705.06,10.3]
["binance-futures","BNBUSDT",1735603339662,22.91,705.07,705.06,8.28]
["binance-futures","BNBUSDT",1735603339714,5.71,705.07,705.06,22.35]
["binance-futures","BNBUSDT",1735603339768,5.6,705.07,705.06,21.81]
["binance-futures","BNBUSDT",1735603339813,12.32,705.07,705.06,19.56]
["binance-futures","BNBUSDT",1735603339859,12.35,705.07,705.06,19.56]
["binance-futures","BNBUSDT",1735603339927,11.69,705.07,705.06,7.62]
["binance-futures","BNBUSDT",1735603339980,11.7,705.07,705.06,7.75]
["binance-futures","BNBUSDT",1735603340033,11.52,705.07,705.06,11.66]
["binance-futures","BNBUSDT",1735603340096,11.55,705.07,705.06,9.95]
["binance-futures","BNBUSDT",1735603340254,11.55,705.07,705.06,9.94]
["binance-futures","BNBUSDT",1735603340354,13.68,705.07,705.06,9.95]
["binance-futures","BNBUSDT",1735603340424,13.23,705.07,705.06,16.17]
["binance-futures","BNBUSDT",1735603340470,10.65,705.07,705.06,16.16]
["binance-futures","BNBUSDT",1735603340526,11.24,705.07,705.06,9.76]
["binance-futures","BNBUSDT",1735603340541,11.25,705.07,705.06,9.76]
["binance-futures","BNBUSDT",1735603340628,11.07,705.07,705.06,8.06]
["binance-futures","BNBUSDT",1735603340683,11.07,705.07,705.06,11.36]
["binance-futures","BNBUSDT",1735603340836,8.67,705.07,705.06,16.93]
["binance-futures","BNBUSDT",1735603340867,10.81,705.07,705.06,10.96]
["binance-futures","BNBUSDT",1735603340943,12.14,705.07,705.06,9.93]
["binance-futures","BNBUSDT",1735603340970,12.17,705.07,705.06,9.93]
["binance-futures","BNBUSDT",1735603341052,8.67,705.07,705.06,9.11]
["binance-futures","BNBUSDT",1735603341086,8.79,705.07,705.06,10.83]
["binance-futures","BNBUSDT",1735603341141,5.48,705.07,705.06,10.85]
["binance-futures","BNBUSDT",1735603341224,8.92,705.07,705.06,10.86]
["binance-futures","BNBUSDT",1735603341333,8.91,705.07,705.06,8.92]
["binance-futures","BNBUSDT",1735603341453,8.89,705.07,705.06,9.21]
["binance-futures","BNBUSDT",1735603341505,8.89,705.07,705.06,9.24]
["binance-futures","BNBUSDT",1735603341557,5.48,705.07,705.06,12.26]
["binance-futures","BNBUSDT",1735603341610,8.81,705.07,705.06,11.8]
["binance-futures","BNBUSDT",1735603341629,8.82,705.07,705.06,12.02]
["binance-futures","BNBUSDT",1735603341717,8.82,705.07,705.06,9.6]
["binance-futures","BNBUSDT",1735603341798,8.82,705.07,705.06,12.93]
["binance-futures","BNBUSDT",1735603341849,8.82,705.07,705.06,12.0]
["binance-futures","BNBUSDT",1735603341875,8.77,705.07,705.06,12.02]
["binance-futures","BNBUSDT",1735603341961,10.89,705.07,705.06,11.56]
["binance-futures","BNBUSDT",1735603342026,8.77,705.07,705.06,16.5]
["binance-futures","BNBUSDT",1735603342068,11.45,705.07,705.06,10.7]
["binance-futures","BNBUSDT",1735603342128,12.15,705.07,705.06,14.01]
["binance-futures","BNBUSDT",1735603342226,12.15,705.07,705.06,14.02]
["binance-futures","BNBUSDT",1735603342264,12.15,705.07,705.06,14.04]
["binance-futures","BNBUSDT",1735603342343,2.86,705.07,705.06,18.72]
["binance-futures","BNBUSDT",1735603342385,2.88,705.07,705.06,18.72]
["binance-futures","BNBUSDT",1735603342443,2.92,705.07,705.06,18.71]
["binance-futures","BNBUSDT",1735603342465,2.95,705.07,705.06,18.72]
["binance-futures","BNBUSDT",1735603342522,3.02,705.07,705.06,18.72]
["binance-futures","BNBUSDT",1735603342868,6.47,705.07,705.06,18.73]
["binance-futures","BNBUSDT",1735603343308,5.76,705.07,705.06,18.71]
["binance-futures","BNBUSDT",1735603343459,5.76,705.07,705.06,18.77]
["binance-futures","BNBUSDT",1735603343512,5.76,705.07,705.06,17.07]
["binance-futures","BNBUSDT",1735603343536,7.18,705.07,705.06,17.07]
["binance-futures","BNBUSDT",1735603343629,7.17,705.07,705.06,17.07]
["binance-futures","BNBUSDT",1735603343906,5.62,705.07,705.06,12.52]
["binance-futures","BNBUSDT",1735603343927,5.62,705.07,705.06,13.29]
["binance-futures","BNBUSDT",1735603344054,5.62,705.07,705.06,15.0]
["binance-futures","BNBUSDT",1735603344106,5.65,705.07,705.06,15.0]
["binance-futures","BNBUSDT",1735603344152,5.72,705.07,705.06,14.98]
["binance-futures","BNBUSDT",1735603344334,5.86,705.07,705.06,14.53]
["binance-futures","BNBUSDT",1735603344518,5.77,705.07,705.06,14.55]
["binance-futures","BNBUSDT",1735603344724,5.77,705.07,705.06,11.28]
["binance-futures","BNBUSDT",1735603344779,18.17,705.07,705.06,6.4]
["binance-futures","BNBUSDT",1735603344815,18.17,705.07,705.06,6.53]
["binance-futures","BNBUSDT",1735603344890,17.48,705.07,705.06,9.37]
["binance-futures","BNBUSDT",1735603344939,8.9,705.07,705.06,17.4]
["binance-futures","BNBUSDT",1735603344993,8.9,705.07,705.06,17.39]
["binance-futures","BNBUSDT",1735603345044,10.71,705.07,705.06,13.91]
["binance-futures","BNBUSDT",1735603345088,11.59,705.07,705.06,12.21]
["binance-futures","BNBUSDT",1735603345144,11.64,705.07,705.06,13.9]
["binance-futures","BNBUSDT",1735603345283,11.65,705.07,705.06,14.63]
["binance-futures","BNBUSDT",1735603345334,11.65,705.07,705.06,14.81]
["binance-futures","BNBUSDT",1735603345440,8.39,705.07,705.06,12.37]
["binance-futures","BNBUSDT",1735603345492,8.48,705.07,705.06,12.38]
["binance-futures","BNBUSDT",1735603345549,8.48,705.07,705.06,12.43]
["binance-futures","BNBUSDT",1735603345610,17.76,705.07,705.06,12.43]
["binance-futures","BNBUSDT",1735603345717,17.5,705.07,705.06,12.59]
["binance-futures","BNBUSDT",1735603345770,16.38,705.07,705.06,12.58]
["binance-futures","BNBUSDT",1735603345820,16.39,705.07,705.06,14.29]
["binance-futures","BNBUSDT",1735603346054,16.39,705.07,705.06,14.25]
["binance-futures","BNBUSDT",1735603346134,16.16,705.07,705.06,14.28]
["binance-futures","BNBUSDT",1735603346146,16.26,705.07,705.06,14.28]
["binance-futures","BNBUSDT",1735603346237,16.26,705.07,705.06,14.15]
["binance-futures","BNBUSDT",1735603346323,16.21,705.07,705.06,14.15]
["binance-futures","BNBUSDT",1735603346416,16.19,705.07,705.06,14.15]
["binance-futures","BNBUSDT",1735603346576,20.57,705.07,705.06,5.14]
["binance-futures","BNBUSDT",1735603346638,20.55,705.07,705.06,5.14]
["binance-futures","BNBUSDT",1735603346739,19.4,705.07,705.06,5.27]
["binance-futures","BNBUSDT",1735603346808,19.39,705.07,705.06,7.04]
["binance-futures","BNBUSDT",1735603347046,19.38,705.07,705.06,7.04]
["binance-futures","BNBUSDT",1735603347105,19.62,705.07,705.06,6.92]
["binance-futures","BNBUSDT",1735603347153,19.62,705.07,705.06,7.04]
["binance-futures","BNBUSDT",1735603347210,10.09,705.07,705.06,16.77]
["binance-futures","BNBUSDT",1735603347247,10.53,705.07,705.06,16.77]
["binance-futures","BNBUSDT",1735603347304,9.98,705.07,705.06,17.48]
["binance-futures","BNBUSDT",1735603347349,9.98,705.07,705.06,15.75]
["binance-futures","BNBUSDT",1735603347421,9.99,705.07,705.06,15.75]
["binance-futures","BNBUSDT",1735603347463,12.14,705.07,705.06,15.75]
["binance-futures","BNBUSDT",1735603347522,12.63,705.07,705.06,12.22]
["binance-futures","BNBUSDT",1735603347639,12.63,705.07,705.06,12.24]
["binance-futures","BNBUSDT",1735603347709,12.62,705.07,705.06,13.93]
["binance-futures","BNBUSDT",1735603347956,10.45,705.07,705.06,13.94]
["binance-futures","BNBUSDT",1735603348149,10.39,705.07,705.06,13.95]
["binance-futures","BNBUSDT",1735603348246,16.74,705.07,705.06,13.82]
["binance-futures","BNBUSDT",1735603348306,16.74,705.07,705.06,14.0]
["binance-futures","BNBUSDT",1735603348355,16.73,705.07,705.06,14.0]
["binance-futures","BNBUSDT",1735603348410,16.87,705.07,705.06,14.0]
["binance-futures","BNBUSDT",1735603348462,16.87,705.07,705.06,13.99]
["binance-futures","BNBUSDT",1735603348507,19.09,705.07,705.06,13.99]
["binance-futures","BNBUSDT",1735603348668,19.1,705.07,705.06,11.74]
["binance-futures","BNBUSDT",1735603349007,19.11,705.07,705.06,11.74]
["binance-futures","BNBUSDT",1735603349143,19.11,705.07,705.06,11.72]
["binance-futures","BNBUSDT",1735603349248,19.13,705.07,705.06,4.8]
["binance-futures","BNBUSDT",1735603349334,19.27,705.07,705.06,4.8]
["binance-futures","BNBUSDT",1735603349689,19.27,705.07,705.06,4.93]
["binance-futures","BNBUSDT",1735603349722,19.13,705.07,705.06,4.92]
["binance-futures","BNBUSDT",1735603350072,19.13,705.07,705.06,4.96]
["binance-futures","BNBUSDT",1735603350160,19.11,705.07,705.06,4.97]
["binance-futures","BNBUSDT",1735603350335,19.11,705.07,705.06,4.84]
["binance-futures","BNBUSDT",1735603350378,19.12,705.07,705.06,4.84]
["binance-futures","BNBUSDT",1735603350447,19.12,705.07,705.06,8.78]
["binance-futures","BNBUSDT",1735603350491,19.27,705.07,705.06,8.82]
["binance-futures","BNBUSDT",1735603350742,19.27,705.07,705.06,8.88]
["binance-futures","BNBUSDT",1735603351054,6.3,705.07,705.06,18.54]
["binance-futures","BNBUSDT",1735603351110,8.04,705.07,705.06,21.45]
["binance-futures","BNBUSDT",1735603351146,8.05,705.07,705.06,21.45]
["binance-futures","BNBUSDT",1735603351367,8.17,705.07,705.06,21.44]
["binance-futures","BNBUSDT",1735603351469,8.1,705.07,705.06,21.48]
["binance-futures","BNBUSDT",1735603351523,8.11,705.07,705.06,21.48]
["binance-futures","BNBUSDT",1735603351667,8.12,705.07,705.06,24.8]
["binance-futures","BNBUSDT",1735603351715,8.11,705.07,705.06,24.82]
["binance-futures","BNBUSDT",1735603351807,8.1,705.07,705.06,20.0]
["binance-futures","BNBUSDT",1735603351871,8.23,705.07,705.06,20.0]
["binance-futures","BNBUSDT",1735603351923,8.23,705.07,705.06,18.3]
["binance-futures","BNBUSDT",1735603352059,10.23,705.07,705.06,17.28]
["binance-futures","BNBUSDT",1735603352131,10.25,705.07,705.06,17.28]
["binance-futures","BNBUSDT",1735603352166,10.23,705.07,705.06,17.28]
["binance-futures","BNBUSDT",1735603352259,10.24,705.07,705.06,17.54]
["binance-futures","BNBUSDT",1735603352310,10.24,705.07,705.06,19.23]
["binance-futures","BNBUSDT",1735603352358,10.24,705.07,705.06,19.24]
["binance-futures","BNBUSDT",1735603352443,8.12,705.07,705.06,19.25]
["binance-futures","BNBUSDT",1735603352501,18.27,705.07,705.06,7.34]
["binance-futures","BNBUSDT",1735603352545,16.05,705.07,705.06,7.47]
["binance-futures","BNBUSDT",1735603352595,8.04,705.07,705.06,14.75]
["binance-futures","BNBUSDT",1735603352681,6.34,705.07,705.06,15.77]
["binance-futures","BNBUSDT",1735603353059,6.54,705.07,705.06,15.77]
["binance-futures","BNBUSDT",1735603353123,6.52,705.07,705.06,15.77]
["binance-futures","BNBUSDT",1735603353497,6.5,705.07,705.06,15.77]
["binance-futures","BNBUSDT",1735603353541,7.93,705.07,705.06,15.77]
["binance-futures","BNBUSDT",1735603353600,8.47,705.07,705.06,15.32]
["binance-futures","BNBUSDT",1735603353631,8.48,705.07,705.06,16.0]
["binance-futures","BNBUSDT",1735603353702,8.49,705.07,705.06,16.0]
["binance-futures","BNBUSDT",1735603353738,10.6,705.07,705.06,14.72]
["binance-futures","BNBUSDT",1735603353817,10.6,705.07,705.06,14.59]
["binance-futures","BNBUSDT",1735603353849,16.94,705.07,705.06,11.69]
["binance-futures","BNBUSDT",1735603353961,17.08,705.07,705.06,4.71]
["binance-futures","BNBUSDT",1735603354007,19.24,705.07,705.06,4.72]
["binance-futures","BNBUSDT",1735603354144,19.24,705.07,705.06,4.73]
["binance-futures","BNBUSDT",1735603354220,19.27,705.07,705.06,4.73]
["binance-futures","BNBUSDT",1735603354271,19.44,705.07,705.06,4.73]
["binance-futures","BNBUSDT",1735603354327,19.45,705.07,705.06,3.87]
["binance-futures","BNBUSDT",1735603354377,19.45,705.07,705.06,3.9]
["binance-futures","BNBUSDT",1735603354520,20.07,705.07,705.06,3.77]
["binance-futures","BNBUSDT",1735603354767,20.08,705.07,705.06,5.46]
["binance-futures","BNBUSDT",1735603354840,20.09,705.07,705.06,5.6]
["binance-futures","BNBUSDT",1735603354952,20.09,705.07,705.06,10.84]
["binance-futures","BNBUSDT",1735603355064,15.32,705.07,705.06,10.88]
["binance-futures","BNBUSDT",1735603355189,15.22,705.07,705.06,17.05]
["binance-futures","BNBUSDT",1735603355238,10.94,705.07,705.06,20.38]
["binance-futures","BNBUSDT",1735603355333,10.8,705.07,705.06,20.38]
["binance-futures","BNBUSDT",1735603355398,13.52,705.07,705.06,16.11]
["binance-futures","BNBUSDT",1735603355497,13.52,705.07,705.06,18.68]
["binance-futures","BNBUSDT",1735603355536,13.45,705.07,705.06,18.69]
["binance-futures","BNBUSDT",1735603355616,13.46,705.07,705.06,18.93]
["binance-futures","BNBUSDT",1735603355663,13.46,705.07,705.06,19.23]
["binance-futures","BNBUSDT",1735603355702,13.43,705.07,705.06,19.23]
["binance-futures","BNBUSDT",1735603355800,10.71,705.07,705.06,22.55]
["binance-futures","BNBUSDT",1735603355949,10.71,705.07,705.06,23.26]
["binance-futures","BNBUSDT",1735603356142,10.62,705.07,705.06,23.26]
["binance-futures","BNBUSDT",1735603356190,11.66,705.07,705.06,23.27]
["binance-futures","BNBUSDT",1735603356249,11.87,705.07,705.06,23.27]
["binance-futures","BNBUSDT",1735603356347,6.1,705.07,705.06,24.28]
["binance-futures","BNBUSDT",1735603356401,9.39,705.07,705.06,24.29]
["binance-futures","BNBUSDT",1735603356453,9.73,705.07,705.06,24.29]
["binance-futures","BNBUSDT",1735603356500,6.37,705.07,705.06,27.99]
["binance-futures","BNBUSDT",1735603356554,6.34,705.07,705.06,27.99]
["binance-futures","BNBUSDT",1735603356605,6.35,705.07,705.06,28.59]
["binance-futures","BNBUSDT",1735603356741,6.19,705.07,705.06,28.69]
["binance-futures","BNBUSDT",1735603356779,6.19,705.07,705.06,28.79]
["binance-futures","BNBUSDT",1735603356844,6.19,705.07,705.06,28.89]
["binance-futures","BNBUSDT",1735603356966,6.19,705.07,705.06,29.02]
["binance-futures","BNBUSDT",1735603357102,6.19,705.07,705.06,28.42]
["binance-futures","BNBUSDT",1735603357157,4.86,705.07,705.06,28.62]
["binance-futures","BNBUSDT",1735603357238,4.86,705.07,705.06,28.72]
["binance-futures","BNBUSDT",1735603357282,6.05,705.07,705.06,28.82]
["binance-futures","BNBUSDT",1735603357399,6.12,705.07,705.06,28.8]
["binance-futures","BNBUSDT",1735603357453,6.11,705.07,705.06,28.8]
["binance-futures","BNBUSDT",1735603357506,6.2,705.07,705.06,28.81]
["binance-futures","BNBUSDT",1735603357626,6.2,705.07,705.06,28.91]
["binance-futures","BNBUSDT",1735603357722,6.2,705.07,705.06,29.6]
["binance-futures","BNBUSDT",1735603357954,16.4,705.07,705.06,18.38]
["binance-futures","BNBUSDT",1735603358009,12.16,705.07,705.06,18.38]
["binance-futures","BNBUSDT",1735603358064,14.03,705.07,705.06,18.38]
["binance-futures","BNBUSDT",1735603358110,14.02,705.07,705.06,18.38]
["binance-futures","BNBUSDT",1735603358165,13.57,705.07,705.06,18.38]
["binance-futures","BNBUSDT",1735603358220,14.02,705.07,705.06,18.38]
["binance-futures","BNBUSDT",1735603358269,9.78,705.07,705.06,18.38]
["binance-futures","BNBUSDT",1735603358331,9.92,705.07,705.06,18.38]
["binance-futures","BNBUSDT",1735603358373,9.93,705.07,705.06,18.46]
["binance-futures","BNBUSDT",1735603358444,6.49,705.07,705.06,18.8]
["binance-futures","BNBUSDT",1735603358491,6.49,705.07,705.06,18.81]
["binance-futures","BNBUSDT",1735603358669,12.61,705.07,705.06,17.08]
["binance-futures","BNBUSDT",1735603358764,12.6,705.07,705.06,16.38]
["binance-futures","BNBUSDT",1735603358850,12.05,705.07,705.06,16.38]
["binance-futures","BNBUSDT",1735603358909,9.93,705.07,705.06,17.8]
["binance-futures","BNBUSDT",1735603358947,9.88,705.07,705.06,17.72]
["binance-futures","BNBUSDT",1735603359011,9.87,705.07,705.06,17.72]
["binance-futures","BNBUSDT",1735603359080,6.56,705.07,705.06,18.33]
["binance-futures","BNBUSDT",1735603359114,6.43,705.07,705.06,18.91]
["binance-futures","BNBUSDT",1735603359183,6.43,705.07,705.06,19.33]
["binance-futures","BNBUSDT",1735603359238,6.43,705.07,705.06,19.34]
["binance-futures","BNBUSDT",1735603359300,6.57,705.07,705.06,19.35]
["binance-futures","BNBUSDT",1735603359417,6.57,705.07,705.06,19.37]
["binance-futures","BNBUSDT",1735603359476,9.88,705.07,705.06,12.51]
["binance-futures","BNBUSDT",1735603359582,10.03,705.07,705.06,12.52]
["binance-futures","BNBUSDT",1735603359634,10.04,705.07,705.06,12.1]
["binance-futures","BNBUSDT",1735603359686,12.71,705.07,705.06,11.65]
["binance-futures","BNBUSDT",1735603359743,20.54,705.07,705.06,10.59]
["binance-futures","BNBUSDT",1735603359792,22.44,705.07,705.06,8.92]
["binance-futures","BNBUSDT",1735603359845,22.43,705.07,705.06,8.92]
["binance-futures","BNBUSDT",1735603359882,22.41,705.07,705.06,6.78]
["binance-futures","BNBUSDT",1735603359960,24.53,705.07,705.06,6.93]
["binance-futures","BNBUSDT",1735603360006,24.53,705.07,705.06,7.09]
["binance-futures","BNBUSDT",1735603360066,24.52,705.07,705.06,7.28]
["binance-futures","BNBUSDT",1735603360124,24.52,705.07,705.06,7.46]
["binance-futures","BNBUSDT",1735603360169,24.59,705.07,705.06,7.46]
["binance-futures","BNBUSDT",1735603360224,24.6,705.07,705.06,7.46]
["binance-futures","BNBUSDT",1735603360289,24.57,705.07,705.06,7.46]
["binance-futures","BNBUSDT",1735603360486,24.6,705.07,705.06,7.46]
["binance-futures","BNBUSDT",1735603360708,24.6,705.07,705.06,7.45]
["binance-futures","BNBUSDT",1735603360818,24.74,705.07,705.06,7.45]
["binance-futures","BNBUSDT",1735603361109,24.23,705.07,705.06,7.43]
["binance-futures","BNBUSDT",1735603361213,24.37,705.07,705.06,7.43]
["binance-futures","BNBUSDT",1735603361260,24.34,705.07,705.06,7.43]
["binance-futures","BNBUSDT",1735603361431,24.35,705.07,705.06,7.7]
["binance-futures","BNBUSDT",1735603361487,25.59,705.07,705.06,7.71]
["binance-futures","BNBUSDT",1735603361600,25.58,705.07,705.06,8.14]
["binance-futures","BNBUSDT",1735603361848,25.59,705.07,705.06,11.47]
["binance-futures","BNBUSDT",1735603362011,21.38,705.07,705.06,11.47]
["binance-futures","BNBUSDT",1735603362053,17.1,705.07,705.06,11.47]
["binance-futures","BNBUSDT",1735603362119,16.34,705.07,705.06,14.51]
["binance-futures","BNBUSDT",1735603362169,11.53,705.07,705.06,18.64]
["binance-futures","BNBUSDT",1735603362224,0.26,705.08,705.07,39.86]
["binance-futures","BNBUSDT",1735603362274,0.38,705.13,705.12,42.11]
["binance-futures","BNBUSDT",1735603362373,0.38,705.13,705.12,59.4]
["binance-futures","BNBUSDT",1735603362435,0.13,705.14,705.13,39.0]
["binance-futures","BNBUSDT",1735603362491,0.67,705.14,705.13,38.72]
["binance-futures","BNBUSDT",1735603362544,0.41,705.14,705.13,51.11]
["binance-futures","BNBUSDT",1735603362585,0.41,705.14,705.13,54.39]
["binance-futures","BNBUSDT",1735603362648,0.41,705.14,705.13,54.41]
["binance-futures","BNBUSDT",1735603362673,0.44,705.14,705.13,54.44]
["binance-futures","BNBUSDT",1735603362802,0.7,705.16,705.15,51.52]
["binance-futures","BNBUSDT",1735603362857,0.7,705.16,705.15,49.9]
["binance-futures","BNBUSDT",1735603362908,0.73,705.16,705.15,53.53]
["binance-futures","BNBUSDT",1735603363123,0.74,705.16,705.15,53.95]
["binance-futures","BNBUSDT",1735603363169,0.74,705.16,705.15,53.97]
["binance-futures","BNBUSDT",1735603363333,0.74,705.16,705.15,54.08]
["binance-futures","BNBUSDT",1735603363509,4.21,705.16,705.15,54.1]
["binance-futures","BNBUSDT",1735603363561,4.24,705.16,705.15,54.1]
["binance-futures","BNBUSDT",1735603363613,4.41,705.16,705.15,54.14]
["binance-futures","BNBUSDT",1735603363657,3.91,705.16,705.15,54.14]
["binance-futures","BNBUSDT",1735603363995,0.36,705.16,705.15,54.14]
["binance-futures","BNBUSDT",1735603364054,0.39,705.16,705.15,54.14]
["binance-futures","BNBUSDT",1735603364179,0.39,705.16,705.15,54.12]
["binance-futures","BNBUSDT",1735603364278,0.42,705.16,705.15,54.12]
["binance-futures","BNBUSDT",1735603364336,0.42,705.16,705.15,54.11]
["binance-futures","BNBUSDT",1735603364549,0.44,705.16,705.15,54.14]
["binance-futures","BNBUSDT",1735603364643,0.35,705.16,705.15,54.15]
["binance-futures","BNBUSDT",1735603364912,4.47,705.16,705.15,48.01]
["binance-futures","BNBUSDT",1735603364962,4.47,705.16,705.15,41.21]
["binance-futures","BNBUSDT",1735603365006,4.47,705.16,705.15,41.08]
["binance-futures","BNBUSDT",1735603365055,4.5,705.16,705.15,41.13]
["binance-futures","BNBUSDT",1735603365120,0.33,705.16,705.15,41.14]
["binance-futures","BNBUSDT",1735603365169,0.58,705.16,705.15,43.73]
["binance-futures","BNBUSDT",1735603365227,0.58,705.16,705.15,43.74]
["binance-futures","BNBUSDT",1735603368293,8.74,705.18,705.17,24.31]
["binance-futures","BNBUSDT",1735603402358,1.68,705.68,705.67,31.07]
["binance-futures","BNBUSDT",1735603440312,3.51,705.36,705.35,13.23]
["binance-futures","BNBUSDT",1735603482364,42.88,705.6,705.59,8.54]
["binance-futures","BNBUSDT",1735603530678,23.03,705.88,705.87,1.14]
["binance-futures","BNBUSDT",1735603572695,36.69,706.07,706.06,64.57]
["binance-futures","BNBUSDT",1735603616815,44.03,705.67,705.65,1.24]
["binance-futures","BNBUSDT",1735603662351,7.21,706.12,706.11,14.49]
["binance-futures","BNBUSDT",1735603706259,34.83,706.29,706.28,8.54]
["binance-futures","BNBUSDT",1735603741546,14.5,705.87,705.86,24.71]
["binance-futures","BNBUSDT",1735603752413,18.78,705.99,705.98,0.6]
["binance-futures","BNBUSDT",1735603794314,27.83,705.96,705.95,6.78]
["binance-futures","BNBUSDT",1735603839208,0.58,706.21,706.2,39.12]
["binance-futures","BNBUSDT",1735603888020,9.61,706.26,706.25,25.23]
["binance-futures","BNBUSDT",1735603945456,12.66,706.03,706.02,43.43]
["binance-futures","BNBUSDT",1735603976269,39.14,706.28,706.27,15.13]
["binance-futures","BNBUSDT",1735604019501,44.19,706.12,706.11,2.69]
["binance-futures","BNBUSDT",1735604062704,13.78,706.74,706.73,26.25]
["binance-futures","BNBUSDT",1735604105239,0.33,707.05,707.04,19.19]
["binance-futures","BNBUSDT",1735604142144,13.56,707.33,707.32,118.18]
["binance-futures","BNBUSDT",1735604148189,18.76,707.25,707.24,19.02]
["binance-futures","BNBUSDT",1735604191392,20.93,707.15,707.14,34.03]
["binance-futures","BNBUSDT",1735604236746,59.87,707.4,707.39,9.89]
["binance-futures","BNBUSDT",1735604278602,2.57,706.37,706.36,25.67]
["binance-futures","BNBUSDT",1735604342196,24.94,705.64,705.63,28.77]
["binance-futures","BNBUSDT",1735604361269,31.67,705.84,705.83,6.59]
["binance-futures","BNBUSDT",1735604404980,0.63,705.68,705.66,1.7]
["binance-futures","BNBUSDT",1735604442863,0.02,705.21,705.2,36.62]
["binance-futures","BNBUSDT",1735604479694,8.15,705.34,705.33,21.36]
["binance-futures","BNBUSDT",1735604526257,57.58,705.37,705.36,1.41]
["binance-futures","BNBUSDT",1735604576541,19.09,705.14,705.13,4.95]
["binance-futures","BNBUSDT",1735604581990,20.02,705.14,705.13,17.18]
["binance-futures","BNBUSDT",1735604624521,25.74,705.59,705.58,13.48]
["binance-futures","BNBUSDT",1735604702023,40.52,705.68,705.67,2.41]
["binance-futures","BNBUSDT",1735604731389,22.7,705.68,705.67,3.21]
["binance-futures","BNBUSDT",1735604784113,8.08,705.76,705.75,16.17]
["binance-futures","BNBUSDT",1735604830382,44.98,705.33,705.32,15.83]
["binance-futures","BNBUSDT",1735604871546,6.7,704.94,704.93,11.92]
["binance-futures","BNBUSDT",1735604921119,3.99,704.89,704.88,11.88]
["binance-futures","BNBUSDT",1735604969119,15.87,705.24,705.23,13.86]
["binance-futures","BNBUSDT",1735605014075,1.62,705.45,705.44,17.23]
["binance-futures","BNBUSDT",1735605019191,63.4,705.41,705.4,0.25]
["binance-futures","BNBUSDT",1735605062758,17.05,705.53,705.52,6.08]
["binance-futures","BNBUSDT",1735605127640,57.45,704.92,704.91,6.79]
["binance-futures","BNBUSDT",1735605144614,0.72,704.82,704.81,29.84]
["binance-futures","BNBUSDT",1735605186658,44.59,704.38,704.37,5.0]
["binance-futures","BNBUSDT",1735605230650,0.01,704.71,704.7,23.15]
["binance-futures","BNBUSDT",1735605280466,7.89,704.21,704.2,9.59]
["binance-futures","BNBUSDT",1735605333136,58.41,704.34,704.33,1.73]
["binance-futures","BNBUSDT",1735605367732,22.01,704.46,704.45,11.87]
["binance-futures","BNBUSDT",1735605409285,2.19,704.6,704.59,41.27]
["binance-futures","BNBUSDT",1735605414492,4.62,704.61,704.6,52.15]
["binance-futures","BNBUSDT",1735605475548,16.66,705.31,705.3,1.83]
["binance-futures","BNBUSDT",1735605494965,20.46,704.98,704.97,1.92]
["binance-futures","BNBUSDT",1735605539440,1.79,705.17,705.15,0.01]
["binance-futures","BNBUSDT",1735605586976,0.44,705.42,705.41,12.57]
["binance-futures","BNBUSDT",1735605640314,0.25,705.84,705.83,19.73]
["binance-futures","BNBUSDT",1735605697160,15.46,705.96,705.95,14.25]
["binance-futures","BNBUSDT",1735605740087,7.54,705.6,705.59,23.22]
["binance-futures","BNBUSDT",1735605793928,1.83,706.26,706.25,43.62]
["binance-futures","BNBUSDT",1735605844005,21.44,706.27,706.26,7.57]
["binance-futures","BNBUSDT",1735605846627,2.49,706.24,706.23,25.49]
["binance-futures","BNBUSDT",1735605937356,11.34,706.3,706.29,7.17]
["binance-futures","BNBUSDT",1735605950477,5.23,706.4,706.39,22.26]
["binance-futures","BNBUSDT",1735605994496,9.47,706.98,706.97,5.57]
["binance-futures","BNBUSDT",1735606040919,19.26,706.73,706.72,6.35]
["binance-futures","BNBUSDT",1735606084072,16.07,707.12,707.11,9.8]
["binance-futures","BNBUSDT",1735606145161,30.32,706.99,706.98,5.36]
["binance-futures","BNBUSDT",1735606178554,13.08,706.5,706.49,9.33]
["binance-futures","BNBUSDT",1735606222286,9.24,706.07,706.06,45.15]
["binance-futures","BNBUSDT",1735606271598,5.15,705.76,705.75,1.26]
["binance-futures","BNBUSDT",1735606310055,3.34,705.14,705.13,38.2]
["binance-futures","BNBUSDT",1735606312112,13.22,705.15,705.14,2.66]
["binance-futures","BNBUSDT",1735606365027,12.21,705.47,705.46,44.32]
["binance-futures","BNBUSDT",1735606414211,4.72,705.08,705.07,49.64]
["binance-futures","BNBUSDT",1735606459255,47.59,704.41,704.4,4.6]
["binance-futures","BNBUSDT",1735606505776,32.54,704.32,704.31,0.38]
["binance-futures","BNBUSDT",1735606540214,12.4,703.72,703.71,3.24]
["binance-futures","BNBUSDT",1735606586254,17.19,703.79,703.78,0.45]
["binance-futures","BNBUSDT",1735606628926,9.71,703.39,703.38,33.59]
["binance-futures","BNBUSDT",1735606675409,1.63,703.8,703.79,38.02]
["binance-futures","BNBUSDT",1735606714938,21.04,702.83,702.82,0.04]
["binance-futures","BNBUSDT",1735606723381,0.86,702.95,702.94,16.83]
["binance-futures","BNBUSDT",1735606770064,4.92,703.39,703.38,32.98]
["binance-futures","BNBUSDT",1735606810406,16.39,703.28,703.27,2.07]
["binance-futures","BNBUSDT",1735606849117,3.49,703.7,703.69,18.16]
["binance-futures","BNBUSDT",1735606906241,1.87,704.49,704.48,0.23]
["binance-futures","BNBUSDT",1735606931632,12.95,704.29,704.28,8.66]
["binance-futures","BNBUSDT",1735606980519,10.0,704.37,704.36,6.88]
["binance-futures","BNBUSDT",1735607022125,4.29,704.62,704.61,11.51]
["binance-futures","BNBUSDT",1735607065874,8.22,704.32,704.31,6.95]
["binance-futures","BNBUSDT",1735607070602,6.74,704.12,704.1,0.01]
["binance-futures","BNBUSDT",1735607108587,8.06,703.81,703.8,17.33]
["binance-futures","BNBUSDT",1735607149000,5.07,703.57,703.56,12.45]
["binance-futures","BNBUSDT",1735607189553,3.56,703.17,703.16,9.96]
["binance-futures","BNBUSDT",1735607230198,39.31,702.78,702.77,0.67]
["binance-futures","BNBUSDT",1735607255183,15.76,702.23,702.22,5.19]
["binance-futures","BNBUSDT",1735607309053,54.49,702.56,702.55,6.76]
["binance-futures","BNBUSDT",1735607348127,6.78,702.98,702.97,18.09]
["binance-futures","BNBUSDT",1735607395103,6.45,702.75,702.74,8.16]
["binance-futures","BNBUSDT",1735607427823,42.89,702.1,702.09,4.21]
["binance-futures","BNBUSDT",1735607475289,32.69,702.28,702.27,2.46]
["binance-futures","BNBUSDT",1735607479493,0.45,702.28,702.27,2.77]
["binance-futures","BNBUSDT",1735607524341,56.34,701.97,701.96,3.35]
["binance-futures","BNBUSDT",1735607567213,1.78,702.15,702.14,12.03]
["binance-futures","BNBUSDT",1735607628470,6.79,702.32,702.31,17.84]
["binance-futures","BNBUSDT",1735607654942,1.77,702.3,702.29,15.39]
["binance-futures","BNBUSDT",1735607704067,46.69,702.12,702.11,0.17]
["binance-futures","BNBUSDT",1735607746912,40.92,701.66,701.65,0.94]
["binance-futures","BNBUSDT",1735607789093,2.06,702.08,702.07,30.72]
["binance-futures","BNBUSDT",1735607827679,8.67,702.46,702.45,49.13]
["binance-futures","BNBUSDT",1735607870571,10.02,702.4,702.39,4.36]
["binance-futures","BNBUSDT",1735607875940,22.67,702.43,702.42,6.43]
["binance-futures","BNBUSDT",1735607920516,6.69,702.98,702.97,11.68]
["binance-futures","BNBUSDT",1735607966811,40.27,703.17,703.16,13.89]
["binance-futures","BNBUSDT",1735607999198,6.05,703.3,703.29,8.91]
["binance-futures","BNBUSDT",1735608056305,15.87,703.53,703.52,17.9]
["binance-futures","BNBUSDT",1735608094238,16.62,704.14,704.13,31.74]
["binance-futures","BNBUSDT",1735608141496,8.95,704.04,704.03,15.83]
["binance-futures","BNBUSDT",1735608193771,19.04,703.9,703.89,4.45]
["binance-futures","BNBUSDT",1735608213732,22.02,703.56,703.55,4.96]
["binance-futures","BNBUSDT",1735608299429,7.75,703.21,703.2,11.34]
["binance-futures","BNBUSDT",1735608303924,2.33,703.07,703.06,0.02]
["binance-futures","BNBUSDT",1735608351895,13.29,703.0,702.99,12.99]
["binance-futures","BNBUSDT",1735608421592,9.67,702.61,702.6,31.58]
["binance-futures","BNBUSDT",1735608447420,23.43,702.83,702.82,19.49]
["binance-futures","BNBUSDT",1735608491729,54.68,701.8,701.79,0.76]
["binance-futures","BNBUSDT",1735608531990,3.19,701.83,701.82,18.77]
["binance-futures","BNBUSDT",1735608574532,2.58,702.2,702.19,34.08]
["binance-futures","BNBUSDT",1735608618537,16.92,701.35,701.34,2.92]
["binance-futures","BNBUSDT",1735608654959,14.21,701.44,701.43,1.99]
["binance-futures","BNBUSDT",1735608692597,0.27,701.15,701.14,29.23]
["binance-futures","BNBUSDT",1735608737646,28.14,700.69,700.68,7.83]
["binance-futures","BNBUSDT",1735608742820,4.69,700.74,700.73,11.65]
["binance-futures","BNBUSDT",1735608813561,0.37,700.88,700.87,30.19]
["binance-futures","BNBUSDT",1735608828438,24.63,700.94,700.93,1.26]
["binance-futures","BNBUSDT",1735608872465,6.99,701.65,701.64,7.12]
["binance-futures","BNBUSDT",1735608916547,12.66,701.15,701.14,4.29]
["binance-futures","BNBUSDT",1735608964446,0.65,701.55,701.54,28.63]
["binance-futures","BNBUSDT",1735609017996,31.77,701.93,701.92,15.11]
["binance-futures","BNBUSDT",1735609050457,13.72,701.34,701.33,3.66]
["binance-futures","BNBUSDT",1735609098012,26.75,701.8,701.79,0.66]
["binance-futures","BNBUSDT",1735609150481,27.52,701.7,701.69,0.24]
["binance-futures","BNBUSDT",1735609156262,16.88,701.76,701.75,7.42]
["binance-futures","BNBUSDT",1735609203096,47.2,701.42,701.41,4.95]
["binance-futures","BNBUSDT",1735609256786,13.0,701.62,701.61,8.52]
["binance-futures","BNBUSDT",1735609304534,0.67,701.53,701.52,48.49]
["binance-futures","BNBUSDT",1735609354487,10.15,702.22,702.21,40.1]
["binance-futures","BNBUSDT",1735609408023,41.61,702.09,702.08,0.1]
["binance-futures","BNBUSDT",1735609439185,32.41,702.54,702.53,2.68]
["binance-futures","BNBUSDT",1735609510582,19.21,702.45,702.44,8.15]
["binance-futures","BNBUSDT",1735609563729,19.79,702.52,702.51,2.77]
["binance-futures","BNBUSDT",1735609607089,55.53,702.41,702.4,0.25]
["binance-futures","BNBUSDT",1735609651134,9.68,702.61,702.6,23.04]
["binance-futures","BNBUSDT",1735609665207,28.6,702.71,702.7,13.65]
["binance-futures","BNBUSDT",1735609718949,10.16,702.7,702.69,19.85]
["binance-futures","BNBUSDT",1735609768911,4.04,703.05,703.04,17.26]
["binance-futures","BNBUSDT",1735609818679,6.96,702.71,702.7,19.61]
["binance-futures","BNBUSDT",1735609883922,208.18,702.59,702.58,9.85]
["binance-futures","BNBUSDT",1735609914960,0.52,703.16,703.15,28.58]
["binance-futures","BNBUSDT",1735609961400,18.56,703.2,703.19,4.18]
["binance-futures","BNBUSDT",1735610020255,5.8,702.57,702.56,44.52]
["binance-futures","BNBUSDT",1735610077416,13.02,702.73,702.72,9.91]
["binance-futures","BNBUSDT",1735610079361,1.35,702.62,702.61,21.48]
["binance-futures","BNBUSDT",1735610133019,3.56,702.45,702.44,32.34]
["binance-futures","BNBUSDT",1735610187382,22.01,702.69,702.68,14.03]
["binance-futures","BNBUSDT",1735610251912,37.16,702.65,702.64,11.77]
["binance-futures","BNBUSDT",1735610321454,11.32,702.69,702.68,8.33]
["binance-futures","BNBUSDT",1735610356455,17.61,702.78,702.77,3.46]
["binance-futures","BNBUSDT",1735610433503,0.39,703.19,703.18,40.84]
["binance-futures","BNBUSDT",1735610480081,30.08,702.94,702.93,19.01]
["binance-futures","BNBUSDT",1735610524868,13.27,703.08,703.07,14.93]
["binance-futures","BNBUSDT",1735610573109,5.6,703.84,703.83,30.84]
["binance-futures","BNBUSDT",1735610584092,2.55,703.91,703.9,23.4]
["binance-futures","BNBUSDT",1735610620142,2.86,703.86,703.85,12.84]
["binance-futures","BNBUSDT",1735610667651,4.92,703.82,703.81,8.84]
["binance-futures","BNBUSDT",1735610712761,43.1,702.89,702.88,1.84]
["binance-futures","BNBUSDT",1735610787619,1.65,703.31,703.3,12.0]
["binance-futures","BNBUSDT",1735610815355,4.6,703.32,703.31,20.17]
["binance-futures","BNBUSDT",1735610861526,33.06,703.05,703.04,4.93]
["binance-futures","BNBUSDT",1735610920253,52.91,702.92,702.91,0.14]
["binance-futures","BNBUSDT",1735610958842,4.9,702.19,702.18,20.93]
["binance-futures","BNBUSDT",1735611007707,4.91,702.09,702.08,22.48]
["binance-futures","BNBUSDT",1735611009455,12.17,702.21,702.2,19.61]
["binance-futures","BNBUSDT",1735611050762,41.38,702.62,702.61,0.79]
["binance-futures","BNBUSDT",1735611098470,0.21,702.74,702.73,56.07]
["binance-futures","BNBUSDT",1735611140469,0.02,703.07,703.06,3.24]
["binance-futures","BNBUSDT",1735611179239,29.36,703.15,703.14,1.08]
["binance-futures","BNBUSDT",1735611250434,11.08,703.53,703.52,29.84]
["binance-futures","BNBUSDT",1735611306765,12.38,703.31,703.3,13.26]
["binance-futures","BNBUSDT",1735611360653,1.73,703.68,703.67,22.82]
["binance-futures","BNBUSDT",1735611409279,30.5,703.66,703.65,1.29]
["binance-futures","BNBUSDT",1735611426024,4.86,703.74,703.73,26.7]
["binance-futures","BNBUSDT",1735611472669,5.66,703.69,703.68,50.69]
["binance-futures","BNBUSDT",1735611522424,1.28,704.11,704.1,46.21]
["binance-futures","BNBUSDT",1735611571726,40.69,703.68,703.67,3.71]
["binance-futures","BNBUSDT",1735611621414,1.51,703.57,703.56,41.14]
["binance-futures","BNBUSDT",1735611659948,6.77,703.39,703.38,13.34]
["binance-futures","BNBUSDT",1735611704636,17.76,703.12,703.11,0.28]
["binance-futures","BNBUSDT",1735611749843,3.29,702.39,702.38,28.65]
["binance-futures","BNBUSDT",1735611798293,24.79,702.67,702.66,1.09]
["binance-futures","BNBUSDT",1735611857372,18.3,702.41,702.4,3.85]
["binance-futures","BNBUSDT",1735611903352,0.64,702.57,702.56,15.71]
["binance-futures","BNBUSDT",1735611950397,9.83,702.47,702.46,18.78]
["binance-futures","BNBUSDT",1735611955396,5.98,702.47,702.46,13.08]
["binance-futures","BNBUSDT",1735612002296,12.6,702.7,702.69,3.27]
["binance-futures","BNBUSDT",1735612040939,4.82,703.27,703.26,23.22]
["binance-futures","BNBUSDT",1735612100269,32.99,703.36,703.35,0.99]
["binance-futures","BNBUSDT",1735612156733,16.46,703.19,703.18,13.32]
["binance-futures","BNBUSDT",1735612212842,1.14,703.5,703.49,47.86]
["binance-futures","BNBUSDT",1735612261363,2.49,703.87,703.86,30.38]
["binance-futures","BNBUSDT",1735612279519,13.79,704.82,704.81,7.98]
["binance-futures","BNBUSDT",1735612353147,23.24,704.41,704.4,14.13]
["binance-futures","BNBUSDT",1735612400396,7.35,704.92,704.91,22.07]
["binance-futures","BNBUSDT",1735612406595,14.25,704.97,704.96,12.43]
["binance-futures","BNBUSDT",1735612449596,10.67,705.58,705.57,6.93]
["binance-futures","BNBUSDT",1735612494359,4.95,705.17,705.16,25.55]
["binance-futures","BNBUSDT",1735612551172,26.38,705.21,705.2,9.67]
["binance-futures","BNBUSDT",1735612597008,10.79,705.51,705.5,12.31]
["binance-futures","BNBUSDT",1735612645710,2.31,705.75,705.74,26.63]
["binance-futures","BNBUSDT",1735612691008,3.16,704.84,704.83,22.5]
["binance-futures","BNBUSDT",1735612719550,2.25,704.89,704.88,16.85]
["binance-futures","BNBUSDT",1735612802169,6.86,704.96,704.95,19.53]
["binance-futures","BNBUSDT",1735612853341,7.61,705.23,705.22,18.96]
["binance-futures","BNBUSDT",1735612860038,19.48,705.23,705.22,10.59]
["binance-futures","BNBUSDT",1735612944310,48.84,705.68,705.67,0.75]
["binance-futures","BNBUSDT",1735612954210,13.02,705.45,705.44,10.73]
["binance-futures","BNBUSDT",1735613001687,3.34,705.33,705.32,23.08]
["binance-futures","BNBUSDT",1735613054026,9.85,705.83,705.82,16.84]
["binance-futures","BNBUSDT",1735613109644,1.56,705.41,705.4,12.35]
["binance-futures","BNBUSDT",1735613132930,5.82,705.8,705.79,30.79]
["binance-futures","BNBUSDT",1735613210033,6.8,705.88,705.87,39.15]
["binance-futures","BNBUSDT",1735613256740,0.13,706.3,706.29,14.15]
["binance-futures","BNBUSDT",1735613307811,5.64,706.16,706.15,2.38]
["binance-futures","BNBUSDT",1735613310410,1.22,706.01,706.0,0.6]
["binance-futures","BNBUSDT",1735613366929,0.43,706.03,706.02,24.67]
["binance-futures","BNBUSDT",1735613418062,3.73,706.44,706.43,23.07]
["binance-futures","BNBUSDT",1735613470065,16.71,706.35,706.34,31.44]
["binance-futures","BNBUSDT",1735613526295,8.63,706.63,706.62,41.51]
["binance-futures","BNBUSDT",1735613569694,24.27,707.05,707.04,3.01]
["binance-futures","BNBUSDT",1735613600617,15.62,707.11,707.1,5.7]
["binance-futures","BNBUSDT",1735613662902,4.42,706.6,706.59,11.11]
["binance-futures","BNBUSDT",1735613708867,7.46,706.02,706.01,15.62]
["binance-futures","BNBUSDT",1735613756217,25.45,705.44,705.43,16.1]
["binance-futures","BNBUSDT",1735613806659,5.86,705.43,705.42,18.97]
["binance-futures","BNBUSDT",1735613821970,11.51,705.12,705.11,95.22]
["binance-futures","BNBUSDT",1735613859104,14.28,705.52,705.51,4.48]
["binance-futures","BNBUSDT",1735613895954,11.82,706.07,706.06,12.98]
["binance-futures","BNBUSDT",1735613945003,0.38,706.07,706.06,36.94]
["binance-futures","BNBUSDT",1735614012027,6.49,705.91,705.9,7.49]
["binance-futures","BNBUSDT",1735614036061,0.64,706.24,706.23,41.02]
["binance-futures","BNBUSDT",1735614082146,6.39,705.72,705.71,13.4]
["binance-futures","BNBUSDT",1735614121006,0.52,704.81,704.8,14.54]
["binance-futures","BNBUSDT",1735614160157,0.36,704.49,704.48,7.58]
["binance-futures","BNBUSDT",1735614164578,3.85,704.76,704.75,10.54]
["binance-futures","BNBUSDT",1735614202233,0.37,704.4,704.39,15.24]
["binance-futures","BNBUSDT",1735614243031,3.92,704.12,704.11,21.73]
["binance-futures","BNBUSDT",1735614291985,19.82,704.17,704.16,5.4]
["binance-futures","BNBUSDT",1735614339301,28.43,703.89,703.88,60.05]
["binance-futures","BNBUSDT",1735614370145,1.94,703.74,703.73,22.33]
["binance-futures","BNBUSDT",1735614425613,0.32,703.71,703.7,40.22]
["binance-futures","BNBUSDT",1735614468459,1.86,703.48,703.47,22.44]
["binance-futures","BNBUSDT",1735614517548,0.11,704.06,704.05,29.66]
["binance-futures","BNBUSDT",1735614562618,41.27,704.69,704.68,0.48]
["binance-futures","BNBUSDT",1735614579667,6.08,704.37,704.36,19.75]
["binance-futures","BNBUSDT",1735614613252,36.56,703.87,703.86,2.68]
["binance-futures","BNBUSDT",1735614664445,28.94,703.83,703.82,17.97]
["binance-futures","BNBUSDT",1735614719453,11.9,704.3,704.29,11.01]
["binance-futures","BNBUSDT",1735614768482,11.92,703.54,703.53,20.38]
["binance-futures","BNBUSDT",1735614821165,43.44,703.77,703.76,5.75]
["binance-futures","BNBUSDT",1735614877315,17.68,703.61,703.6,2.93]
["binance-futures","BNBUSDT",1735614929265,10.32,704.36,704.35,6.93]
["binance-futures","BNBUSDT",1735614981674,43.57,704.31,704.3,4.91]
["binance-futures","BNBUSDT",1735615026941,32.16,703.01,703.0,20.91]
["binance-futures","BNBUSDT",1735615050137,25.74,702.91,702.9,0.01]
["binance-futures","BNBUSDT",1735615078922,6.39,703.17,703.16,12.94]
["binance-futures","BNBUSDT",1735615130247,11.42,703.33,703.32,4.26]
["binance-futures","BNBUSDT",1735615184382,1.17,703.67,703.66,8.39]
["binance-futures","BNBUSDT",1735615221405,26.73,703.52,703.51,10.19]
["binance-futures","BNBUSDT",1735615280766,3.49,704.5,704.49,33.68]
["binance-futures","BNBUSDT",1735615332083,0.7,704.2,704.19,16.4]
["binance-futures","BNBUSDT",1735615379113,1.12,704.99,704.98,29.11]
["binance-futures","BNBUSDT",1735615429519,27.01,704.86,704.85,21.19]
["binance-futures","BNBUSDT",1735615448233,16.94,704.84,704.83,12.58]
["binance-futures","BNBUSDT",1735615520597,13.63,705.58,705.57,17.96]
["binance-futures","BNBUSDT",1735615526848,26.09,705.72,705.71,7.21]
["binance-futures","BNBUSDT",1735615573429,21.62,705.49,705.48,2.82]
["binance-futures","BNBUSDT",1735615628165,18.73,704.96,704.95,6.53]
["binance-futures","BNBUSDT",1735615672029,29.08,705.26,705.25,4.7]
["binance-futures","BNBUSDT",1735615732355,0.41,704.89,704.88,44.67]
["binance-futures","BNBUSDT",1735615790450,15.06,705.25,705.24,7.3]
["binance-futures","BNBUSDT",1735615843095,19.83,705.58,705.57,12.62]
["binance-futures","BNBUSDT",1735615891524,18.04,705.58,705.57,4.17]
["binance-futures","BNBUSDT",1735615917919,4.88,705.37,705.36,42.84]
["binance-futures","BNBUSDT",1735615987612,19.1,705.73,705.72,15.45]
["binance-futures","BNBUSDT",1735615994943,1.61,705.78,705.77,29.81]
["binance-futures","BNBUSDT",1735616048274,9.49,705.81,705.8,10.23]
["binance-futures","BNBUSDT",1735616103416,39.48,706.16,706.15,0.07]
["binance-futures","BNBUSDT",1735616158265,19.41,705.63,705.62,3.97]
["binance-futures","BNBUSDT",1735616205898,2.48,705.78,705.77,20.88]
["binance-futures","BNBUSDT",1735616250872,11.04,706.17,706.16,4.41]
["binance-futures","BNBUSDT",1735616302551,1.39,706.02,706.01,34.66]
["binance-futures","BNBUSDT",1735616326356,26.75,705.86,705.85,5.18]
["binance-futures","BNBUSDT",1735616399026,16.19,706.5,706.49,11.44]
["binance-futures","BNBUSDT",1735616443774,20.4,706.53,706.52,5.05]
["binance-futures","BNBUSDT",1735616491708,7.21,706.41,706.4,23.41]
["binance-futures","BNBUSDT",1735616497532,5.05,706.56,706.55,25.24]
["binance-futures","BNBUSDT",1735616549988,25.1,705.98,705.97,7.75]
["binance-futures","BNBUSDT",1735616603407,7.18,705.82,705.81,15.67]
["binance-futures","BNBUSDT",1735616656057,27.25,706.0,705.99,6.54]
["binance-futures","BNBUSDT",1735616712208,60.41,706.07,706.06,651.08]
["binance-futures","BNBUSDT",1735616754345,23.57,705.57,705.56,3.04]
["binance-futures","BNBUSDT",1735616779258,10.49,705.35,705.34,9.37]
["binance-futures","BNBUSDT",1735616847685,0.46,705.08,705.07,34.06]
["binance-futures","BNBUSDT",1735616896512,37.01,705.83,705.82,4.31]
["binance-futures","BNBUSDT",1735616945017,21.3,706.45,706.44,19.46]
["binance-futures","BNBUSDT",1735616950317,0.66,706.55,706.54,33.86]
["binance-futures","BNBUSDT",1735617001071,0.51,706.56,706.55,18.56]
["binance-futures","BNBUSDT",1735617035140,0.17,706.16,706.15,27.73]
["binance-futures","BNBUSDT",1735617081944,16.16,705.82,705.81,13.05]
["binance-futures","BNBUSDT",1735617125530,11.23,705.85,705.84,9.35]
["binance-futures","BNBUSDT",1735617184128,9.75,705.85,705.84,29.78]
["binance-futures","BNBUSDT",1735617235151,9.38,705.86,705.85,8.88]
["binance-futures","BNBUSDT",1735617299364,60.1,705.82,705.81,3.58]
["binance-futures","BNBUSDT",1735617358000,22.77,706.26,706.25,5.08]
["binance-futures","BNBUSDT",1735617414139,1.82,706.3,706.29,40.26]
["binance-futures","BNBUSDT",1735617425237,1.77,706.41,706.4,24.15]
["binance-futures","BNBUSDT",1735617468970,57.48,707.0,706.99,23.46]
["binance-futures","BNBUSDT",1735617509324,5.33,707.26,707.25,14.61]
["binance-futures","BNBUSDT",1735617556592,11.14,706.72,706.71,6.03]
["binance-futures","BNBUSDT",1735617610507,4.56,706.72,706.71,48.72]
["binance-futures","BNBUSDT",1735617643570,1.72,707.19,707.18,26.12]
["binance-futures","BNBUSDT",1735617703862,20.51,707.33,707.32,15.81]
["binance-futures","BNBUSDT",1735617740522,29.81,707.64,707.63,0.82]
["binance-futures","BNBUSDT",1735617790328,6.43,707.9,707.89,52.39]
["binance-futures","BNBUSDT",1735617840695,3.36,707.97,707.96,31.73]
["binance-futures","BNBUSDT",1735617853355,5.47,708.17,708.16,169.03]
["binance-futures","BNBUSDT",1735617887209,19.67,708.08,708.07,25.72]
["binance-futures","BNBUSDT",1735617929234,7.02,707.92,707.91,24.75]
["binance-futures","BNBUSDT",1735617978231,3.2,708.28,708.27,61.26]
["binance-futures","BNBUSDT",1735618023741,0.81,708.43,708.42,38.15]
["binance-futures","BNBUSDT",1735618066297,0.56,708.27,708.26,60.87]
["binance-futures","BNBUSDT",1735618134020,6.36,708.32,708.31,26.2]
["binance-futures","BNBUSDT",1735618180113,16.85,708.92,708.91,21.91]
["binance-futures","BNBUSDT",1735618223531,148.56,709.0,708.99,9.47]
["binance-futures","BNBUSDT",1735618260449,4.27,709.47,709.46,0.76]
["binance-futures","BNBUSDT",1735618279031,19.1,709.76,709.75,5.24]
["binance-futures","BNBUSDT",1735618303874,19.36,709.11,709.1,8.37]
["binance-futures","BNBUSDT",1735618345887,9.08,709.21,709.2,10.7]
["binance-futures","BNBUSDT",1735618391828,6.08,708.97,708.96,22.81]
["binance-futures","BNBUSDT",1735618428807,27.63,708.35,708.34,1.03]
["binance-futures","BNBUSDT",1735618483152,25.22,707.89,707.88,5.43]
["binance-futures","BNBUSDT",1735618524596,25.6,708.0,707.99,7.18]
["binance-futures","BNBUSDT",1735618574288,44.02,707.57,707.56,2.0]
["binance-futures","BNBUSDT",1735618617179,1.03,707.02,707.01,15.01]
["binance-futures","BNBUSDT",1735618636951,6.25,707.17,707.16,12.66]
["binance-futures","BNBUSDT",1735618667420,20.62,706.54,706.53,15.29]
["binance-futures","BNBUSDT",1735618704937,15.1,706.51,706.5,8.99]
["binance-futures","BNBUSDT",1735618756216,0.26,706.5,706.49,37.39]
["binance-futures","BNBUSDT",1735618807371,12.49,706.3,706.29,22.05]
["binance-futures","BNBUSDT",1735618861063,7.49,706.39,706.38,26.41]
["binance-futures","BNBUSDT",1735618924364,0.84,706.15,706.14,20.06]
["binance-futures","BNBUSDT",1735618983260,2.93,706.04,706.03,17.21]
["binance-futures","BNBUSDT",1735619045113,22.5,706.22,706.21,6.5]
["binance-futures","BNBUSDT",1735619104132,1.89,705.87,705.86,20.67]
["binance-futures","BNBUSDT",1735619141841,6.52,706.04,706.03,32.51]
["binance-futures","BNBUSDT",1735619239915,3.4,705.92,705.91,35.51]
["binance-futures","BNBUSDT",1735619242554,3.19,705.95,705.94,49.41]
["binance-futures","BNBUSDT",1735619304730,41.85,705.89,705.88,4.8]
["binance-futures","BNBUSDT",1735619376244,1.51,705.84,705.83,42.95]
["binance-futures","BNBUSDT",1735619434146,0.29,705.4,705.39,39.49]
["binance-futures","BNBUSDT",1735619475247,42.88,704.24,704.23,25.82]
["binance-futures","BNBUSDT",1735619520810,0.02,704.12,704.11,23.6]
["binance-futures","BNBUSDT",1735619575558,2.99,704.35,704.34,39.64]
["binance-futures","BNBUSDT",1735619598870,2.56,704.92,704.91,27.3]
["binance-futures","BNBUSDT",1735619671672,3.52,705.16,705.15,6.89]
["binance-futures","BNBUSDT",1735619730653,10.75,705.1,705.09,1.73]
["binance-futures","BNBUSDT",1735619733979,0.24,705.12,705.11,41.65]
["binance-futures","BNBUSDT",1735619784404,18.3,705.23,705.22,5.66]
["binance-futures","BNBUSDT",1735619851191,0.17,705.17,705.16,16.27]
["binance-futures","BNBUSDT",1735619907557,27.98,705.05,705.04,6.99]
["binance-futures","BNBUSDT",1735619974386,8.25,704.46,704.45,10.33]
["binance-futures","BNBUSDT",1735620026139,62.94,704.11,704.1,8.43]
["binance-futures","BNBUSDT",1735620067213,126.25,703.54,703.53,5.8]
["binance-futures","BNBUSDT",1735620093916,28.49,703.08,703.07,6.01]
["binance-futures","BNBUSDT",1735620155913,32.54,702.71,702.7,9.25]
["binance-futures","BNBUSDT",1735620210156,0.13,702.39,702.38,21.06]
["binance-futures","BNBUSDT",1735620216074,7.95,702.4,702.39,38.57]
["binance-futures","BNBUSDT",1735620261630,11.58,701.66,701.65,24.97]
["binance-futures","BNBUSDT",1735620318619,4.37,701.53,701.52,15.27]
["binance-futures","BNBUSDT",1735620361530,6.6,701.7,701.69,9.44]
["binance-futures","BNBUSDT",1735620406665,7.37,700.92,700.91,11.83]
["binance-futures","BNBUSDT",1735620454541,175.43,700.48,700.47,19.33]
["binance-futures","BNBUSDT",1735620493063,15.81,700.77,700.76,4.56]
["binance-futures","BNBUSDT",1735620531544,2.4,701.2,701.19,49.53]
["binance-futures","BNBUSDT",1735620581139,44.62,700.76,700.75,12.36]
["binance-futures","BNBUSDT",1735620621315,1.43,700.7,700.69,18.15]
["binance-futures","BNBUSDT",1735620626600,1.26,700.88,700.87,39.33]
["binance-futures","BNBUSDT",1735620673006,28.45,700.97,700.96,0.51]
["binance-futures","BNBUSDT",1735620734395,2.97,700.48,700.47,18.44]
["binance-futures","BNBUSDT",1735620767145,8.38,700.5,700.49,4.09]
["binance-futures","BNBUSDT",1735620821118,5.39,700.53,700.52,14.44]
["binance-futures","BNBUSDT",1735620872615,2.31,700.83,700.82,27.97]
["binance-futures","BNBUSDT",1735620912408,21.42,700.97,700.96,3.43]
["binance-futures","BNBUSDT",1735620979615,7.17,700.36,700.35,0.25]
["binance-futures","BNBUSDT",1735621029256,49.91,700.43,700.42,20.98]
["binance-futures","BNBUSDT",1735621081407,7.31,700.43,700.42,18.37]
["binance-futures","BNBUSDT",1735621087416,36.32,700.37,700.36,9.51]
["binance-futures","BNBUSDT",1735621164167,63.64,700.25,700.24,0.69]
["binance-futures","BNBUSDT",1735621197878,11.2,700.02,700.01,9.74]
["binance-futures","BNBUSDT",1735621244539,15.48,700.02,700.01,35.97]
["binance-futures","BNBUSDT",1735621286556,2.09,700.61,700.6,43.15]
["binance-futures","BNBUSDT",1735621328768,11.15,700.61,700.6,8.9]
["binance-futures","BNBUSDT",1735621369653,6.28,700.85,700.84,42.14]
["binance-futures","BNBUSDT",1735621416160,4.52,700.95,700.94,14.35]
["binance-futures","BNBUSDT",1735621473255,1291.17,701.0,700.99,17.17]
["binance-futures","BNBUSDT",1735621526145,5.06,701.23,701.22,24.28]
["binance-futures","BNBUSDT",1735621573171,13.19,701.26,701.25,29.62]
["binance-futures","BNBUSDT",1735621600288,7.52,701.41,701.4,37.81]
["binance-futures","BNBUSDT",1735621627421,1.47,701.33,701.32,46.31]
["binance-futures","BNBUSDT",1735621685969,17.89,701.34,701.33,5.89]
["binance-futures","BNBUSDT",1735621739938,51.69,701.42,701.41,6.47]
["binance-futures","BNBUSDT",1735621787137,0.01,701.18,701.16,22.44]
["binance-futures","BNBUSDT",1735621850246,16.86,701.29,701.28,25.64]
["binance-futures","BNBUSDT",1735621893361,22.61,700.67,700.66,0.97]
["binance-futures","BNBUSDT",1735621940570,2.91,700.72,700.71,18.44]
["binance-futures","BNBUSDT",1735621994805,19.48,701.06,701.05,3.96]
["binance-futures","BNBUSDT",1735622012862,27.89,700.64,700.63,3.03]
["binance-futures","BNBUSDT",1735622050147,0.57,700.54,700.53,50.64]
["binance-futures","BNBUSDT",1735622104751,17.78,700.52,700.51,2.37]
["binance-futures","BNBUSDT",1735622149807,2.0,699.8,699.79,22.42]
["binance-futures","BNBUSDT",1735622192140,70.54,699.0,698.99,9.91]
["binance-futures","BNBUSDT",1735622227517,32.41,698.51,698.5,10.02]
["binance-futures","BNBUSDT",1735622274380,9.82,698.97,698.96,121.02]
["binance-futures","BNBUSDT",1735622323528,16.93,698.8,698.79,11.97]
["binance-futures","BNBUSDT",1735622367662,38.62,698.88,698.87,0.03]
["binance-futures","BNBUSDT",1735622418360,35.07,698.82,698.81,0.81]
["binance-futures","BNBUSDT",1735622449550,12.26,698.3,698.29,1.55]
["binance-futures","BNBUSDT",1735622467517,8.69,698.8,698.79,11.98]
["binance-futures","BNBUSDT",1735622510476,7.42,698.96,698.95,7.22]
["binance-futures","BNBUSDT",1735622552215,1.46,699.65,699.64,41.4]
["binance-futures","BNBUSDT",1735622596086,4.73,700.48,700.47,26.23]
["binance-futures","BNBUSDT",1735622641800,29.99,700.49,700.48,0.14]
["binance-futures","BNBUSDT",1735622681298,39.24,700.37,700.36,7.32]
["binance-futures","BNBUSDT",1735622723037,32.08,700.29,700.28,12.58]
["binance-futures","BNBUSDT",1735622779328,9.6,699.99,699.98,12.37]
["binance-futures","BNBUSDT",1735622826148,3.33,700.0,699.99,26.26]
["binance-futures","BNBUSDT",1735622866289,19.44,699.35,699.34,23.72]
["binance-futures","BNBUSDT",1735622879652,1.5,699.41,699.4,24.35]
["binance-futures","BNBUSDT",1735622941326,33.76,699.8,699.79,1.2]
["binance-futures","BNBUSDT",1735623002582,11.93,699.77,699.76,0.02]
["binance-futures","BNBUSDT",1735623045224,2.86,700.02,700.01,21.98]
["binance-futures","BNBUSDT",1735623092938,42.98,700.17,700.16,0.31]
["binance-futures","BNBUSDT",1735623136504,9.88,699.44,699.43,22.91]
["binance-futures","BNBUSDT",1735623190539,0.41,700.11,700.1,46.03]
["binance-futures","BNBUSDT",1735623241713,2.47,699.99,699.98,35.27]
["binance-futures","BNBUSDT",1735623273735,5.74,700.19,700.18,23.45]
["binance-futures","BNBUSDT",1735623336535,11.23,700.69,700.68,0.02]
["binance-futures","BNBUSDT",1735623341474,4.02,700.68,700.67,15.42]
["binance-futures","BNBUSDT",1735623390160,13.46,700.47,700.46,8.7]
["binance-futures","BNBUSDT",1735623445516,1.28,700.82,700.81,38.78]
["binance-futures","BNBUSDT",1735623502257,9.84,701.02,701.01,3.47]
["binance-futures","BNBUSDT",1735623548554,0.91,700.69,700.68,51.3]
["binance-futures","BNBUSDT",1735623606260,45.43,701.04,701.03,1.63]
["binance-futures","BNBUSDT",1735623660575,0.2,700.88,700.87,47.16]
["binance-futures","BNBUSDT",1735623709083,0.24,701.06,701.05,45.98]
["binance-futures","BNBUSDT",1735623758132,10.06,701.01,701.0,54.87]
["binance-futures","BNBUSDT",1735623817855,7.47,700.97,700.96,28.43]
["binance-futures","BNBUSDT",1735623824483,3.14,700.97,700.96,26.08]
["binance-futures","BNBUSDT",1735623880614,9.84,700.82,700.81,9.39]
["binance-futures","BNBUSDT",1735623943545,10.89,700.88,700.87,16.11]
["binance-futures","BNBUSDT",1735624021118,40.95,699.82,699.81,13.01]
["binance-futures","BNBUSDT",1735624051069,5.68,699.81,699.8,31.31]
["binance-futures","BNBUSDT",1735624107966,29.85,699.37,699.36,0.69]
["binance-futures","BNBUSDT",1735624153132,1.51,698.55,698.54,21.35]
["binance-futures","BNBUSDT",1735624191511,6.48,699.16,699.15,6.33]
["binance-futures","BNBUSDT",1735624256305,11.15,698.56,698.55,18.43]
["binance-futures","BNBUSDT",1735624306392,49.3,698.66,698.65,12.15]
["binance-futures","BNBUSDT",1735624363713,14.89,698.94,698.93,28.77]
["binance-futures","BNBUSDT",1735624370223,2.29,698.94,698.93,28.68]
["binance-futures","BNBUSDT",1735624440203,1.72,699.04,699.03,29.89]
["binance-futures","BNBUSDT",1735624491516,17.29,699.62,699.61,0.76]
["binance-futures","BNBUSDT",1735624542612,13.13,699.55,699.54,5.16]
["binance-futures","BNBUSDT",1735624595372,1.5,699.47,699.46,15.9]
["binance-futures","BNBUSDT",1735624658211,12.85,698.93,698.92,6.59]
["binance-futures","BNBUSDT",1735624702544,1.91,698.76,698.75,13.71]
["binance-futures","BNBUSDT",1735624777508,48.09,698.53,698.52,1.11]
["binance-futures","BNBUSDT",1735624826720,16.48,698.9,698.89,27.55]
["binance-futures","BNBUSDT",1735624871251,19.24,698.35,698.34,2.99]
["binance-futures","BNBUSDT",1735624875289,44.8,698.55,698.54,0.76]
["binance-futures","BNBUSDT",1735624939121,8.63,698.01,698.0,158.26]
["binance-futures","BNBUSDT",1735624963670,16.88,698.73,698.72,3.53]
["binance-futures","BNBUSDT",1735625007921,3.34,699.15,699.14,28.06]
["binance-futures","BNBUSDT",1735625058402,6.65,698.86,698.85,17.33]
["binance-futures","BNBUSDT",1735625118111,2.78,698.97,698.96,18.55]
["binance-futures","BNBUSDT",1735625177345,18.95,698.93,698.92,1.68]
["binance-futures","BNBUSDT",1735625236455,27.8,699.06,699.05,3.93]
["binance-futures","BNBUSDT",1735625286043,3.42,699.25,699.24,22.85]
["binance-futures","BNBUSDT",1735625332327,7.14,699.22,699.21,7.38]
["binance-futures","BNBUSDT",1735625355394,1.6,699.39,699.38,18.56]
["binance-futures","BNBUSDT",1735625383271,5.47,700.14,700.13,7.32]
["binance-futures","BNBUSDT",1735625413172,23.46,700.61,700.6,0.83]
["binance-futures","BNBUSDT",1735625443570,10.95,700.79,700.78,3.9]
["binance-futures","BNBUSDT",1735625475440,22.02,700.82,700.81,4.88]
["binance-futures","BNBUSDT",1735625510088,67.08,699.91,699.9,15.63]
["binance-futures","BNBUSDT",1735625548773,13.51,700.36,700.35,4.56]
["binance-futures","BNBUSDT",1735625585912,23.08,700.1,700.09,9.4]
["binance-futures","BNBUSDT",1735625624611,2.21,699.12,699.11,17.13]
["binance-futures","BNBUSDT",1735625659832,26.04,699.75,699.74,2.47]
["binance-futures","BNBUSDT",1735625689124,12.3,699.45,699.44,8.09]
["binance-futures","BNBUSDT",1735625710288,9.12,699.66,699.65,7.37]
["binance-futures","BNBUSDT",1735625746198,5.28,699.53,699.52,15.65]
["binance-futures","BNBUSDT",1735625789175,11.35,699.21,699.2,3.23]
["binance-futures","BNBUSDT",1735625835185,35.1,699.99,699.98,43.01]
["binance-futures","BNBUSDT",1735625880206,1.59,700.14,700.13,37.3]
["binance-futures","BNBUSDT",1735625911965,5.72,700.43,700.42,6.03]
["binance-futures","BNBUSDT",1735625954603,3.46,700.61,700.6,29.59]
["binance-futures","BNBUSDT",1735625996476,20.46,700.53,700.52,19.32]
["binance-futures","BNBUSDT",1735626035573,1.27,701.6,701.59,28.83]
["binance-futures","BNBUSDT",1735626063379,0.5,701.37,701.36,8.83]
["binance-futures","BNBUSDT",1735626078176,0.16,701.63,701.62,14.74]
["binance-futures","BNBUSDT",1735626114633,36.44,701.16,701.15,0.34]
["binance-futures","BNBUSDT",1735626157255,16.4,701.56,701.55,5.46]
["binance-futures","BNBUSDT",1735626201871,32.2,700.74,700.73,0.03]
["binance-futures","BNBUSDT",1735626253539,13.6,700.24,700.23,0.3]
["binance-futures","BNBUSDT",1735626286478,27.6,700.25,700.24,13.76]
["binance-futures","BNBUSDT",1735626332062,0.27,700.15,700.14,27.74]
["binance-futures","BNBUSDT",1735626378851,11.08,700.07,700.06,1.06]
["binance-futures","BNBUSDT",1735626414094,33.0,699.82,699.81,0.58]
["binance-futures","BNBUSDT",1735626474132,0.31,699.66,699.65,48.95]
["binance-futures","BNBUSDT",1735626480074,12.62,699.85,699.84,5.41]
["binance-futures","BNBUSDT",1735626533125,12.9,699.3,699.29,7.41]
["binance-futures","BNBUSDT",1735626583948,9.35,699.69,699.68,1.73]
["binance-futures","BNBUSDT",1735626640707,2.04,700.23,700.22,23.29]
["binance-futures","BNBUSDT",1735626674714,12.53,700.84,700.83,2.0]
["binance-futures","BNBUSDT",1735626714580,4.23,701.04,701.03,21.79]
["binance-futures","BNBUSDT",1735626759963,3.33,701.28,701.27,18.43]
["binance-futures","BNBUSDT",1735626799786,24.46,701.09,701.08,4.48]
["binance-futures","BNBUSDT",1735626832228,14.42,700.54,700.53,6.77]
["binance-futures","BNBUSDT",1735626886247,0.17,700.61,700.6,44.72]
["binance-futures","BNBUSDT",1735626888768,11.06,700.52,700.51,0.71]
["binance-futures","BNBUSDT",1735626939356,7.73,700.29,700.28,7.61]
["binance-futures","BNBUSDT",1735626985234,15.51,699.74,699.73,12.99]
["binance-futures","BNBUSDT",1735627050648,5.86,699.81,699.8,7.13]
["binance-futures","BNBUSDT",1735627085578,1.53,699.94,699.93,8.4]
["binance-futures","BNBUSDT",1735627134950,8.57,699.81,699.8,9.67]
["binance-futures","BNBUSDT",1735627177154,17.1,699.25,699.24,10.85]
["binance-futures","BNBUSDT",1735627216910,21.85,699.06,699.05,14.54]
["binance-futures","BNBUSDT",1735627253728,11.27,698.88,698.87,17.39]
["binance-futures","BNBUSDT",1735627297662,1.93,699.1,699.09,15.6]
["binance-futures","BNBUSDT",1735627301210,2.57,699.1,699.09,21.67]
["binance-futures","BNBUSDT",1735627350319,0.62,699.15,699.14,21.65]
["binance-futures","BNBUSDT",1735627414509,4.67,699.75,699.74,17.75]
["binance-futures","BNBUSDT",1735627445837,14.44,699.63,699.62,22.2]
["binance-futures","BNBUSDT",1735627504145,39.49,699.83,699.82,2.86]
["binance-futures","BNBUSDT",1735627552349,1.11,699.57,699.56,36.86]
["binance-futures","BNBUSDT",1735627592712,13.25,700.29,700.28,7.37]
["binance-futures","BNBUSDT",1735627632558,14.05,700.83,700.82,13.53]
["binance-futures","BNBUSDT",1735627677250,12.0,700.59,700.58,13.14]
["binance-futures","BNBUSDT",1735627730822,6.25,700.12,700.11,3.86]
["binance-futures","BNBUSDT",1735627736425,2.28,700.13,700.12,10.24]
["binance-futures","BNBUSDT",1735627784773,6.36,700.24,700.23,9.27]
["binance-futures","BNBUSDT",1735627857179,8.05,700.32,700.31,13.44]
["binance-futures","BNBUSDT",1735627880399,3.73,700.25,700.24,10.99]
["binance-futures","BNBUSDT",1735627933798,20.34,700.11,700.1,7.22]
["binance-futures","BNBUSDT",1735627985653,8.89,700.74,700.73,7.57]
["binance-futures","BNBUSDT",1735628033713,14.01,700.69,700.68,3.27]
["binance-futures","BNBUSDT",1735628094643,9.18,700.92,700.91,3.79]
["binance-futures","BNBUSDT",1735628140126,23.71,700.49,700.48,6.17]
["binance-futures","BNBUSDT",1735628188988,1.83,700.06,700.05,26.58]
["binance-futures","BNBUSDT",1735628194223,17.38,700.17,700.16,2.98]
["binance-futures","BNBUSDT",1735628244379,17.43,699.72,699.71,6.33]
["binance-futures","BNBUSDT",1735628340735,11.51,699.57,699.56,19.71]
["binance-futures","BNBUSDT",1735628361302,0.62,700.07,700.06,30.38]
["binance-futures","BNBUSDT",1735628408042,4.83,699.9,699.89,10.14]
["binance-futures","BNBUSDT",1735628454611,17.81,699.57,699.56,9.9]
["binance-futures","BNBUSDT",1735628500508,23.22,699.97,699.96,6.11]
["binance-futures","BNBUSDT",1735628551329,7.9,699.86,699.85,16.82]
["binance-futures","BNBUSDT",1735628598547,31.1,699.99,699.98,2.39]
["binance-futures","BNBUSDT",1735628641042,19.14,700.11,700.1,9.69]
["binance-futures","BNBUSDT",1735628698448,3.96,700.06,700.05,11.16]
["binance-futures","BNBUSDT",1735628726943,14.22,699.78,699.77,13.17]
["binance-futures","BNBUSDT",1735628747794,25.28,699.49,699.48,0.92]
["binance-futures","BNBUSDT",1735628798765,2.78,699.08,699.07,23.39]
["binance-futures","BNBUSDT",1735628852584,27.54,699.23,699.22,0.02]
["binance-futures","BNBUSDT",1735628905441,7.72,699.12,699.11,9.37]
["binance-futures","BNBUSDT",1735628966723,2.65,698.84,698.83,10.14]
["binance-futures","BNBUSDT",1735629009045,16.18,698.94,698.93,2.43]
["binance-futures","BNBUSDT",1735629064527,20.41,699.18,699.17,3.55]
["binance-futures","BNBUSDT",1735629121046,23.3,699.08,699.07,2.2]
["binance-futures","BNBUSDT",1735629174498,19.27,699.2,699.19,11.18]
["binance-futures","BNBUSDT",1735629224386,40.61,699.47,699.46,0.94]
["binance-futures","BNBUSDT",1735629240216,9.62,699.13,699.12,17.23]
["binance-futures","BNBUSDT",1735629304854,16.95,698.97,698.96,4.88]
["binance-futures","BNBUSDT",1735629350971,0.01,699.44,699.42,29.55]
["binance-futures","BNBUSDT",1735629397376,0.67,699.88,699.87,14.51]
["binance-futures","BNBUSDT",1735629466757,11.36,699.74,699.73,34.84]
["binance-futures","BNBUSDT",1735629500130,34.18,699.58,699.57,4.78]
["binance-futures","BNBUSDT",1735629554216,1.41,699.55,699.54,17.64]
["binance-futures","BNBUSDT",1735629609361,7.41,700.05,700.04,25.43]
["binance-futures","BNBUSDT",1735629640784,1.84,700.1,700.09,32.42]
["binance-futures","BNBUSDT",1735629662874,20.13,700.02,700.01,1.53]
["binance-futures","BNBUSDT",1735629719032,27.65,700.08,700.07,70.84]
["binance-futures","BNBUSDT",1735629767329,5.23,700.6,700.59,16.22]
["binance-futures","BNBUSDT",1735629821923,5.53,700.67,700.66,16.55]
["binance-futures","BNBUSDT",1735629890079,0.63,700.8,700.79,29.17]
["binance-futures","BNBUSDT",1735629935384,4.24,700.85,700.84,20.48]
["binance-futures","BNBUSDT",1735629989511,5.71,701.12,701.11,18.53]
["binance-futures","BNBUSDT",1735630036083,0.54,701.39,701.38,35.77]
["binance-futures","BNBUSDT",1735630086201,15.9,701.38,701.37,9.0]
["binance-futures","BNBUSDT",1735630140095,6.68,701.46,701.45,5.29]
["binance-futures","BNBUSDT",1735630147380,19.11,701.46,701.45,2.01]
["binance-futures","BNBUSDT",1735630205372,56.38,701.33,701.32,147.13]
["binance-futures","BNBUSDT",1735630248013,4.17,701.07,701.06,23.82]
["binance-futures","BNBUSDT",1735630293985,10.19,700.85,700.84,17.49]
["binance-futures","BNBUSDT",1735630366262,20.61,701.66,701.65,8.51]
["binance-futures","BNBUSDT",1735630391105,42.06,701.94,701.93,0.01]
["binance-futures","BNBUSDT",1735630442732,27.76,701.72,701.71,80.31]
["binance-futures","BNBUSDT",1735630495335,31.72,701.52,701.51,0.17]
["binance-futures","BNBUSDT",1735630542232,1.6,701.32,701.31,42.92]
["binance-futures","BNBUSDT",1735630598264,33.99,701.27,701.26,1.74]
["binance-futures","BNBUSDT",1735630646124,4.59,701.64,701.63,17.8]
["binance-futures","BNBUSDT",1735630652124,18.86,701.63,701.62,1.77]
["binance-futures","BNBUSDT",1735630706711,25.36,701.29,701.28,4.01]
["binance-futures","BNBUSDT",1735630765103,20.33,701.18,701.17,6.78]
["binance-futures","BNBUSDT",1735630804688,60.39,701.17,701.16,0.32]
["binance-futures","BNBUSDT",1735630856375,6.06,701.68,701.67,23.23]
["binance-futures","BNBUSDT",1735630905340,3.65,701.78,701.77,16.99]
["binance-futures","BNBUSDT",1735630958311,31.15,701.8,701.79,1.36]
["binance-futures","BNBUSDT",1735631007073,10.62,702.09,702.08,27.44]
["binance-futures","BNBUSDT",1735631064573,30.33,701.87,701.86,1.43]
["binance-futures","BNBUSDT",1735631117393,5.05,701.6,701.59,11.96]
["binance-futures","BNBUSDT",1735631122274,12.9,701.6,701.59,2.49]
["binance-futures","BNBUSDT",1735631176275,1.26,702.1,702.09,23.27]
["binance-futures","BNBUSDT",1735631257190,20.21,702.01,702.0,2.36]
["binance-futures","BNBUSDT",1735631289126,7.79,702.0,701.99,43.84]
["binance-futures","BNBUSDT",1735631349838,17.42,701.89,701.88,8.85]
["binance-futures","BNBUSDT",1735631404942,7.99,702.17,702.16,14.3]
["binance-futures","BNBUSDT",1735631462170,54.34,701.53,701.52,0.02]
["binance-futures","BNBUSDT",1735631518610,25.98,701.76,701.75,12.72]
["binance-futures","BNBUSDT",1735631573036,2.31,701.49,701.48,18.28]
["binance-futures","BNBUSDT",1735631580895,32.92,701.42,701.41,0.4]
["binance-futures","BNBUSDT",1735631639159,30.16,701.33,701.32,1.93]
["binance-futures","BNBUSDT",1735631705525,33.33,701.36,701.35,0.05]
["binance-futures","BNBUSDT",1735631761046,14.2,701.61,701.6,14.02]
["binance-futures","BNBUSDT",1735631834610,5.97,701.8,701.79,67.99]
["binance-futures","BNBUSDT",1735631900914,15.83,701.28,701.27,12.46]
["binance-futures","BNBUSDT",1735631962237,36.58,700.82,700.81,1.42]
["binance-futures","BNBUSDT",1735632019326,8.68,700.43,700.42,17.97]
["binance-futures","BNBUSDT",1735632036020,1.46,700.54,700.53,31.86]
["binance-futures","BNBUSDT",1735632112560,19.69,700.26,700.25,11.56]
["binance-futures","BNBUSDT",1735632163457,48.01,700.21,700.2,6.22]
["binance-futures","BNBUSDT",1735632166420,25.43,700.14,700.13,10.3]
["binance-futures","BNBUSDT",1735632248944,5.54,700.2,700.19,15.33]
["binance-futures","BNBUSDT",1735632279765,1.69,700.21,700.2,13.81]
["binance-futures","BNBUSDT",1735632331597,45.39,700.11,700.1,31.7]
["binance-futures","BNBUSDT",1735632393498,14.95,700.5,700.49,31.86]
["binance-futures","BNBUSDT",1735632445997,6.21,700.75,700.74,19.46]
["binance-futures","BNBUSDT",1735632506164,6.89,700.49,700.48,20.91]
["binance-futures","BNBUSDT",1735632557874,0.46,700.86,700.85,29.67]
["binance-futures","BNBUSDT",1735632604914,4.73,701.08,701.07,6.97]
["binance-futures","BNBUSDT",1735632660338,16.82,700.64,700.63,36.73]
["binance-futures","BNBUSDT",1735632665895,19.59,700.64,700.63,33.85]
["binance-futures","BNBUSDT",1735632755141,4.64,700.82,700.81,34.71]
["binance-futures","BNBUSDT",1735632774149,14.21,700.79,700.78,4.35]
["binance-futures","BNBUSDT",1735632828140,15.31,700.92,700.91,10.94]
["binance-futures","BNBUSDT",1735632886338,51.18,701.4,701.39,3.75]
["binance-futures","BNBUSDT",1735632941651,28.89,701.4,701.39,22.49]
["binance-futures","BNBUSDT",1735633011506,10.43,701.69,701.68,21.16]
["binance-futures","BNBUSDT",1735633039671,1.17,702.42,702.4,11.55]
["binance-futures","BNBUSDT",1735633077560,13.07,702.04,702.03,6.27]
["binance-futures","BNBUSDT",1735633112081,4.01,702.55,702.54,22.62]
["binance-futures","BNBUSDT",1735633117324,8.48,702.53,702.52,13.81]
["binance-futures","BNBUSDT",1735633155559,17.35,702.7,702.69,29.23]
["binance-futures","BNBUSDT",1735633201768,14.5,702.69,702.68,17.51]
["binance-futures","BNBUSDT",1735633244314,6.31,702.97,702.96,82.8]
["binance-futures","BNBUSDT",1735633279388,5.08,703.8,703.79,16.52]
["binance-futures","BNBUSDT",1735633329980,24.45,703.25,703.24,8.78]
["binance-futures","BNBUSDT",1735633360922,11.38,703.81,703.8,11.53]
["binance-futures","BNBUSDT",1735633390784,19.25,704.49,704.48,48.57]
["binance-futures","BNBUSDT",1735633424792,12.29,704.99,704.98,33.22]
["binance-futures","BNBUSDT",1735633457255,15.36,705.2,705.19,9.44]
["binance-futures","BNBUSDT",1735633489759,1.96,704.56,704.55,18.09]
["binance-futures","BNBUSDT",1735633498682,85.21,704.96,704.95,1.95]
["binance-futures","BNBUSDT",1735633530690,13.1,705.17,705.16,19.29]
["binance-futures","BNBUSDT",1735633566171,2.15,705.81,705.8,53.75]
["binance-futures","BNBUSDT",1735633598154,12.65,705.67,705.66,20.97]
["binance-futures","BNBUSDT",1735633645210,4.78,706.08,706.07,5.44]
["binance-futures","BNBUSDT",1735633664295,11.65,706.42,706.41,41.87]
["binance-futures","BNBUSDT",1735633697808,0.61,706.03,706.02,22.56]
["binance-futures","BNBUSDT",1735633733901,41.36,705.9,705.89,55.16]
["binance-futures","BNBUSDT",1735633766111,81.14,706.69,706.68,27.61]
["binance-futures","BNBUSDT",1735633768286,14.0,706.74,706.73,14.46]
["binance-futures","BNBUSDT",1735633801848,13.99,706.8,706.79,24.57]
["binance-futures","BNBUSDT",1735633832995,3.6,706.84,706.83,19.08]
["binance-futures","BNBUSDT",1735633868011,0.47,707.31,707.29,19.16]
["binance-futures","BNBUSDT",1735633898161,28.73,707.82,707.81,0.53]
["binance-futures","BNBUSDT",1735633916553,2.66,707.62,707.61,8.91]
["binance-futures","BNBUSDT",1735633957691,0.03,708.17,708.15,16.28]
["binance-futures","BNBUSDT",1735633991541,59.0,706.82,706.81,22.49]
["binance-futures","BNBUSDT",1735634024110,6.06,706.57,706.56,24.75]
["binance-futures","BNBUSDT",1735634055215,51.83,705.81,705.8,18.1]
["binance-futures","BNBUSDT",1735634086840,20.77,705.13,705.12,14.12]
["binance-futures","BNBUSDT",1735634090581,88.44,705.03,705.02,9.46]
["binance-futures","BNBUSDT",1735634120810,18.57,703.77,703.76,23.35]
["binance-futures","BNBUSDT",1735634151753,0.09,703.29,703.28,21.3]
["binance-futures","BNBUSDT",1735634201124,23.15,703.1,703.09,10.64]
["binance-futures","BNBUSDT",1735634219878,54.99,703.14,703.13,66.11]
["binance-futures","BNBUSDT",1735634254499,24.28,703.45,703.44,13.26]
["binance-futures","BNBUSDT",1735634290809,0.34,704.25,704.24,15.88]
["binance-futures","BNBUSDT",1735634324440,36.04,704.05,704.04,3.74]
["binance-futures","BNBUSDT",1735634365124,4.88,703.61,703.6,28.71]
["binance-futures","BNBUSDT",1735634400648,19.72,703.02,703.01,1.47]
["binance-futures","BNBUSDT",1735634402225,2.42,703.01,703.0,130.63]
["binance-futures","BNBUSDT",1735634436254,7.8,703.38,703.37,1.39]
["binance-futures","BNBUSDT",1735634473072,11.53,702.97,702.96,9.15]
["binance-futures","BNBUSDT",1735634499486,9.87,702.88,702.87,41.28]
["binance-futures","BNBUSDT",1735634545489,3.86,703.15,703.14,14.62]
["binance-futures","BNBUSDT",1735634582826,26.89,703.38,703.37,3.05]
["binance-futures","BNBUSDT",1735634624891,31.56,703.63,703.62,2.57]
["binance-futures","BNBUSDT",1735634662717,0.63,703.0,702.97,0.02]
["binance-futures","BNBUSDT",1735634677086,8.77,703.25,703.24,12.65]
["binance-futures","BNBUSDT",1735634734780,19.43,703.63,703.62,8.58]
["binance-futures","BNBUSDT",1735634736496,2.71,703.63,703.62,20.6]
["binance-futures","BNBUSDT",1735634771589,8.94,703.56,703.55,21.23]
["binance-futures","BNBUSDT",1735634827830,2.27,703.18,703.17,18.02]
["binance-futures","BNBUSDT",1735634842065,1.82,703.47,703.46,46.77]
["binance-futures","BNBUSDT",1735634873609,83.71,703.79,703.78,188.7]
["binance-futures","BNBUSDT",1735634901526,11.11,703.23,703.22,14.6]
["binance-futures","BNBUSDT",1735634939201,16.25,703.73,703.72,0.06]
["binance-futures","BNBUSDT",1735634983194,28.22,703.77,703.76,4.16]
["binance-futures","BNBUSDT",1735635014128,13.59,703.78,703.77,12.22]
["binance-futures","BNBUSDT",1735635051249,16.48,703.23,703.22,7.35]
["binance-futures","BNBUSDT",1735635054832,12.65,703.13,703.12,0.22]
["binance-futures","BNBUSDT",1735635085047,0.32,702.44,702.43,36.23]
["binance-futures","BNBUSDT",1735635113102,6.51,702.24,702.23,14.57]
["binance-futures","BNBUSDT",1735635149488,18.15,702.62,702.61,8.55]
["binance-futures","BNBUSDT",1735635189564,35.75,702.83,702.81,0.02]
["binance-futures","BNBUSDT",1735635230697,5.26,703.6,703.59,10.9]
["binance-futures","BNBUSDT",1735635266177,23.35,703.68,703.67,3.6]
["binance-futures","BNBUSDT",1735635287510,17.56,703.67,703.66,2.58]
["binance-futures","BNBUSDT",1735635347653,6.5,704.11,704.1,4.94]
["binance-futures","BNBUSDT",1735635387156,0.87,703.82,703.81,29.48]
["binance-futures","BNBUSDT",1735635391647,15.6,703.84,703.83,2.3]
["binance-futures","BNBUSDT",1735635429593,4.7,703.34,703.33,18.3]
["binance-futures","BNBUSDT",1735635473997,20.23,703.53,703.52,0.99]
["binance-futures","BNBUSDT",1735635517342,13.36,703.97,703.96,8.52]
["binance-futures","BNBUSDT",1735635561467,19.41,703.81,703.8,1.45]
["binance-futures","BNBUSDT",1735635607749,20.57,703.67,703.66,3.04]
["binance-futures","BNBUSDT",1735635653847,3.44,703.6,703.59,8.58]
["binance-futures","BNBUSDT",1735635689130,0.27,703.57,703.56,13.37]
["binance-futures","BNBUSDT",1735635729192,20.57,703.7,703.69,6.87]
["binance-futures","BNBUSDT",1735635770168,4.94,703.26,703.25,21.61]
["binance-futures","BNBUSDT",1735635807051,8.02,702.91,702.9,6.24]
["binance-futures","BNBUSDT",1735635838472,10.46,702.78,702.77,9.85]
["binance-futures","BNBUSDT",1735635850541,42.66,702.89,702.88,3.77]
["binance-futures","BNBUSDT",1735635894493,48.91,702.98,702.97,3.8]
["binance-futures","BNBUSDT",1735635932877,41.43,702.83,702.82,0.24]
["binance-futures","BNBUSDT",1735635974557,27.01,702.37,702.36,0.32]
["binance-futures","BNBUSDT",1735635995657,43.63,702.23,702.22,0.59]
["binance-futures","BNBUSDT",1735636060629,24.59,702.36,702.35,0.78]
["binance-futures","BNBUSDT",1735636105597,16.18,702.48,702.47,4.82]
["binance-futures","BNBUSDT",1735636155816,18.27,702.31,702.3,7.58]
["binance-futures","BNBUSDT",1735636202577,3.71,703.09,703.08,15.83]
["binance-futures","BNBUSDT",1735636208573,22.19,703.28,703.27,8.24]
["binance-futures","BNBUSDT",1735636241821,27.9,703.4,703.39,2.66]
["binance-futures","BNBUSDT",1735636284515,1.02,703.32,703.31,18.51]
["binance-futures","BNBUSDT",1735636328494,25.05,703.3,703.29,6.86]
["binance-futures","BNBUSDT",1735636370029,1.64,703.63,703.62,12.09]
["binance-futures","BNBUSDT",1735636405275,19.27,703.63,703.62,0.13]
["binance-futures","BNBUSDT",1735636470111,0.61,703.46,703.45,23.15]
["binance-futures","BNBUSDT",1735636521525,16.63,703.67,703.66,1.83]
["binance-futures","BNBUSDT",1735636569280,38.09,703.78,703.77,10.81]
["binance-futures","BNBUSDT",1735636611206,7.37,703.55,703.54,59.85]
["binance-futures","BNBUSDT",1735636627204,1.61,703.39,703.38,11.88]
["binance-futures","BNBUSDT",1735636658972,3.45,703.6,703.59,26.71]
["binance-futures","BNBUSDT",1735636705031,27.57,704.03,704.02,0.75]
["binance-futures","BNBUSDT",1735636750481,12.63,703.92,703.91,5.29]
["binance-futures","BNBUSDT",1735636817350,9.31,703.74,703.73,0.36]
["binance-futures","BNBUSDT",1735636844303,0.18,703.51,703.5,19.38]
["binance-futures","BNBUSDT",1735636890095,26.16,703.55,703.54,5.73]
["binance-futures","BNBUSDT",1735636934705,3.61,703.34,703.33,0.2]
["binance-futures","BNBUSDT",1735636985254,13.39,703.3,703.29,3.26]
["binance-futures","BNBUSDT",1735637042114,19.17,702.91,702.9,2.76]
["binance-futures","BNBUSDT",1735637042965,17.85,702.91,702.9,2.6]
["binance-futures","BNBUSDT",1735637090093,4.84,703.43,703.42,13.61]
["binance-futures","BNBUSDT",1735637134835,2.63,703.7,703.69,44.62]
["binance-futures","BNBUSDT",1735637180182,0.83,703.73,703.72,29.09]
["binance-futures","BNBUSDT",1735637220948,5.5,703.76,703.75,19.35]
["binance-futures","BNBUSDT",1735637277296,11.67,703.77,703.76,2.59]
["binance-futures","BNBUSDT",1735637327760,142.13,703.92,703.91,13.4]
["binance-futures","BNBUSDT",1735637378264,12.34,703.5,703.49,30.1]
["binance-futures","BNBUSDT",1735637416716,33.71,704.81,704.8,0.49]
["binance-futures","BNBUSDT",1735637429715,16.88,704.51,704.5,0.32]
["binance-futures","BNBUSDT",1735637494235,1.01,705.02,705.01,40.12]
["binance-futures","BNBUSDT",1735637498794,2.02,705.11,705.1,35.02]
["binance-futures","BNBUSDT",1735637534876,6.34,705.88,705.87,39.32]
["binance-futures","BNBUSDT",1735637577809,2.87,705.12,705.11,11.07]
["binance-futures","BNBUSDT",1735637620486,4.58,705.29,705.28,12.33]
["binance-futures","BNBUSDT",1735637665769,20.83,705.95,705.94,6.18]
["binance-futures","BNBUSDT",1735637711242,17.38,705.97,705.96,6.14]
["binance-futures","BNBUSDT",1735637757285,37.8,705.84,705.83,0.57]
["binance-futures","BNBUSDT",1735637812501,7.16,705.51,705.5,17.67]
["binance-futures","BNBUSDT",1735637854453,1.74,706.27,706.26,16.6]
["binance-futures","BNBUSDT",1735637896776,5.11,706.21,706.2,34.85]
["binance-futures","BNBUSDT",1735637901413,1.9,706.11,706.1,61.92]
["binance-futures","BNBUSDT",1735637944535,10.67,706.17,706.16,37.25]
["binance-futures","BNBUSDT",1735637976888,4.0,706.12,706.11,16.23]
["binance-futures","BNBUSDT",1735638032865,37.91,705.87,705.86,5.96]
["binance-futures","BNBUSDT",1735638077487,2.26,706.02,706.01,29.68]
["binance-futures","BNBUSDT",1735638127247,2.51,705.8,705.79,23.62]
["binance-futures","BNBUSDT",1735638182095,44.77,706.07,706.06,5.42]
["binance-futures","BNBUSDT",1735638201505,4.38,705.95,705.94,11.95]
["binance-futures","BNBUSDT",1735638281372,26.36,705.46,705.45,3.2]
["binance-futures","BNBUSDT",1735638328180,12.09,705.46,705.45,19.23]
["binance-futures","BNBUSDT",1735638330426,29.92,705.46,705.45,10.95]
["binance-futures","BNBUSDT",1735638378179,8.85,705.57,705.56,7.59]
["binance-futures","BNBUSDT",1735638421345,11.62,705.21,705.2,17.49]
["binance-futures","BNBUSDT",1735638471355,57.92,705.03,705.02,13.73]
["binance-futures","BNBUSDT",1735638516603,0.02,705.59,705.57,29.94]
["binance-futures","BNBUSDT",1735638558041,59.31,704.67,704.66,0.7]
["binance-futures","BNBUSDT",1735638605389,13.83,704.77,704.76,18.73]
["binance-futures","BNBUSDT",1735638633987,8.39,704.53,704.52,10.01]
["binance-futures","BNBUSDT",1735638696019,8.7,704.3,704.29,10.58]
["binance-futures","BNBUSDT",1735638743748,18.55,704.66,704.65,2.64]
["binance-futures","BNBUSDT",1735638747537,24.34,704.6,704.59,4.19]
["binance-futures","BNBUSDT",1735638796011,47.52,705.25,705.24,3.46]
["binance-futures","BNBUSDT",1735638851256,8.28,705.73,705.72,21.22]
["binance-futures","BNBUSDT",1735638899491,3.6,706.08,706.07,16.04]
["binance-futures","BNBUSDT",1735638950366,11.06,706.27,706.26,12.27]
["binance-futures","BNBUSDT",1735639000969,5.56,706.19,706.18,11.27]
["binance-futures","BNBUSDT",1735639032861,18.76,706.3,706.29,5.81]
["binance-futures","BNBUSDT",1735639128126,9.85,706.12,706.11,4.06]
["binance-futures","BNBUSDT",1735639186288,14.4,706.12,706.11,7.04]
["binance-futures","BNBUSDT",1735639239675,19.23,705.97,705.96,0.74]
["binance-futures","BNBUSDT",1735639248094,23.24,706.03,706.02,0.7]
["binance-futures","BNBUSDT",1735639299087,5.89,705.5,705.49,11.77]
["binance-futures","BNBUSDT",1735639349970,2.5,706.15,706.14,37.74]
["binance-futures","BNBUSDT",1735639391814,14.04,706.14,706.13,10.42]
["binance-futures","BNBUSDT",1735639434607,1.2,705.67,705.63,0.84]
["binance-futures","BNBUSDT",1735639488380,70.19,706.1,706.09,21.57]
["binance-futures","BNBUSDT",1735639518386,1.85,706.16,706.15,31.25]
["binance-futures","BNBUSDT",1735639584315,16.9,706.37,706.36,24.05]
["binance-futures","BNBUSDT",1735639634338,9.84,706.34,706.33,36.14]
["binance-futures","BNBUSDT",1735639685358,21.46,706.19,706.18,30.04]
["binance-futures","BNBUSDT",1735639689542,8.3,706.05,706.03,0.01]
["binance-futures","BNBUSDT",1735639746834,36.12,706.01,706.0,0.82]
["binance-futures","BNBUSDT",1735639788909,7.24,705.53,705.52,9.63]
["binance-futures","BNBUSDT",1735639843249,0.44,705.52,705.51,32.17]
["binance-futures","BNBUSDT",1735639885534,19.01,705.48,705.47,11.98]
["binance-futures","BNBUSDT",1735639907748,11.74,706.0,705.99,41.61]
["binance-futures","BNBUSDT",1735639974530,25.43,705.81,705.8,7.38]
["binance-futures","BNBUSDT",1735640020041,21.79,705.01,705.0,93.94]
["binance-futures","BNBUSDT",1735640062904,1.45,705.16,705.15,18.34]
["binance-futures","BNBUSDT",1735640106624,6.67,705.56,705.55,10.92]
["binance-futures","BNBUSDT",1735640116335,20.89,705.41,705.4,3.35]
["binance-futures","BNBUSDT",1735640157487,9.26,705.12,705.11,3.01]
["binance-futures","BNBUSDT",1735640198776,7.89,704.91,704.9,9.73]
["binance-futures","BNBUSDT",1735640238428,18.08,704.8,704.79,0.93]
["binance-futures","BNBUSDT",1735640281746,21.9,704.96,704.95,28.52]
["binance-futures","BNBUSDT",1735640316585,18.93,704.93,704.92,2.96]
["binance-futures","BNBUSDT",1735640370950,6.75,704.65,704.64,10.56]
["binance-futures","BNBUSDT",1735640416514,1.2,704.64,704.63,19.56]
["binance-futures","BNBUSDT",1735640467184,49.29,704.62,704.61,4.46]
["binance-futures","BNBUSDT",1735640519025,2.17,704.76,704.75,32.0]
["binance-futures","BNBUSDT",1735640535060,21.12,705.23,705.22,6.28]
["binance-futures","BNBUSDT",1735640568060,8.8,705.49,705.48,12.94]
["binance-futures","BNBUSDT",1735640614375,4.05,705.44,705.43,16.28]
["binance-futures","BNBUSDT",1735640667835,0.05,705.49,705.48,29.87]
["binance-futures","BNBUSDT",1735640719141,13.02,705.75,705.74,61.86]
["binance-futures","BNBUSDT",1735640763812,51.9,706.3,706.29,1.68]
["binance-futures","BNBUSDT",1735640821520,24.88,706.05,706.04,31.29]
["binance-futures","BNBUSDT",1735640871355,4.88,706.06,706.05,18.29]
["binance-futures","BNBUSDT",1735640935027,11.26,706.2,706.19,5.39]
["binance-futures","BNBUSDT",1735640949659,21.14,706.08,706.07,3.51]
["binance-futures","BNBUSDT",1735641063666,21.76,706.04,706.03,18.27]
["binance-futures","BNBUSDT",1735641069320,25.87,706.01,706.0,3.66]
["binance-futures","BNBUSDT",1735641117800,8.37,705.66,705.65,29.86]
["binance-futures","BNBUSDT",1735641166763,6.91,706.0,705.99,39.44]
["binance-futures","BNBUSDT",1735641213110,15.96,705.93,705.92,4.97]
["binance-futures","BNBUSDT",1735641283765,20.49,705.68,705.67,14.16]
["binance-futures","BNBUSDT",1735641340290,22.97,705.91,705.9,2.05]
["binance-futures","BNBUSDT",1735641399831,8.42,705.62,705.61,26.68]
["binance-futures","BNBUSDT",1735641458854,35.73,705.49,705.48,1.47]
["binance-futures","BNBUSDT",1735641485327,27.9,705.39,705.38,8.62]
["binance-futures","BNBUSDT",1735641568341,15.93,705.25,705.24,24.49]
["binance-futures","BNBUSDT",1735641574581,50.95,705.34,705.33,22.6]
["binance-futures","BNBUSDT",1735641629558,4.24,705.51,705.5,29.31]
["binance-futures","BNBUSDT",1735641673286,0.02,706.26,706.25,4.47]
["binance-futures","BNBUSDT",1735641718560,10.77,706.46,706.45,10.58]
["binance-futures","BNBUSDT",1735641769270,5.4,706.35,706.34,25.75]
["binance-futures","BNBUSDT",1735641820290,6.92,706.77,706.76,23.9]
["binance-futures","BNBUSDT",1735641872211,19.88,706.72,706.71,4.06]
["binance-futures","BNBUSDT",1735641922688,3.48,706.75,706.74,25.95]
["binance-futures","BNBUSDT",1735641950773,86.17,707.0,706.99,206.91]
["binance-futures","BNBUSDT",1735642017175,31.32,707.16,707.15,3.82]
["binance-futures","BNBUSDT",1735642019155,6.03,707.08,707.07,11.02]
["binance-futures","BNBUSDT",1735642064483,16.94,707.15,707.14,2.62]
["binance-futures","BNBUSDT",1735642108958,10.51,706.54,706.53,15.73]
["binance-futures","BNBUSDT",1735642172370,12.0,706.32,706.31,5.26]
["binance-futures","BNBUSDT",1735642219721,16.25,706.1,706.09,6.94]
["binance-futures","BNBUSDT",1735642266480,1.88,706.21,706.2,15.93]
["binance-futures","BNBUSDT",1735642324748,4.12,706.08,706.07,17.76]
["binance-futures","BNBUSDT",1735642350954,0.23,706.04,706.03,37.86]
["binance-futures","BNBUSDT",1735642430424,6.08,706.32,706.31,14.36]
["binance-futures","BNBUSDT",1735642492516,17.0,706.27,706.26,2.74]
["binance-futures","BNBUSDT",1735642546530,29.72,706.3,706.29,0.6]
["binance-futures","BNBUSDT",1735642553994,32.23,706.27,706.26,0.17]
["binance-futures","BNBUSDT",1735642614431,31.5,705.44,705.43,2.14]
["binance-futures","BNBUSDT",1735642660108,21.53,705.29,705.28,4.88]
["binance-futures","BNBUSDT",1735642714962,7.05,705.5,705.49,18.54]
["binance-futures","BNBUSDT",1735642776044,3.1,705.3,705.29,23.36]
["binance-futures","BNBUSDT",1735642830451,7.43,705.56,705.55,16.76]
["binance-futures","BNBUSDT",1735642870063,34.57,705.54,705.53,0.35]
["binance-futures","BNBUSDT",1735642936695,13.66,705.03,705.02,14.62]
["binance-futures","BNBUSDT",1735642996320,0.59,704.71,704.69,17.0]
["binance-futures","BNBUSDT",1735643001263,7.56,704.81,704.8,7.16]
["binance-futures","BNBUSDT",1735643056365,9.99,705.27,705.26,9.46]
["binance-futures","BNBUSDT",1735643136885,7.88,705.46,705.45,6.18]
["binance-futures","BNBUSDT",1735643179571,2.23,705.59,705.58,29.26]
["binance-futures","BNBUSDT",1735643242421,0.98,705.7,705.69,16.29]
["binance-futures","BNBUSDT",1735643305611,4.4,705.77,705.76,16.87]
["binance-futures","BNBUSDT",1735643375094,6.23,705.36,705.35,12.08]
["binance-futures","BNBUSDT",1735643429146,7.28,705.51,705.5,18.11]
["binance-futures","BNBUSDT",1735643499923,2.75,705.28,705.27,66.99]
["binance-futures","BNBUSDT",1735643561394,9.82,705.26,705.25,8.88]
["binance-futures","BNBUSDT",1735643625957,15.57,704.93,704.92,5.9]
["binance-futures","BNBUSDT",1735643632566,6.78,704.93,704.92,18.33]
["binance-futures","BNBUSDT",1735643682725,55.89,704.91,704.9,23.32]
["binance-futures","BNBUSDT",1735643747839,22.49,705.02,705.01,0.44]
["binance-futures","BNBUSDT",1735643803399,7.95,704.78,704.77,6.45]
["binance-futures","BNBUSDT",1735643870375,28.42,704.55,704.54,2.18]
["binance-futures","BNBUSDT",1735643914514,17.15,704.49,704.48,2.33]
["binance-futures","BNBUSDT",1735643984974,42.16,704.56,704.55,10.8]
["binance-futures","BNBUSDT",1735644052380,10.24,704.56,704.55,34.57]
["binance-futures","BNBUSDT",1735644109368,0.01,704.93,704.92,37.35]
["binance-futures","BNBUSDT",1735644169552,11.72,705.0,704.99,4.21]
["binance-futures","BNBUSDT",1735644196774,0.07,705.17,705.16,49.39]
["binance-futures","BNBUSDT",1735644243961,8.52,705.17,705.16,13.53]
["binance-futures","BNBUSDT",1735644320210,14.3,705.19,705.18,8.75]
["binance-futures","BNBUSDT",1735644378968,30.29,704.73,704.72,2.3]
["binance-futures","BNBUSDT",1735644442166,4.01,704.96,704.95,0.28]
["binance-futures","BNBUSDT",1735644509515,5.32,704.69,704.68,15.51]
["binance-futures","BNBUSDT",1735644579904,21.62,704.19,704.18,3.83]
["binance-futures","BNBUSDT",1735644626495,8.54,704.37,704.36,12.26]
["binance-futures","BNBUSDT",1735644671805,32.16,704.76,704.75,28.89]
["binance-futures","BNBUSDT",1735644728479,45.95,704.55,704.54,13.78]
["binance-futures","BNBUSDT",1735644761255,17.83,704.15,704.14,1.07]
["binance-futures","BNBUSDT",1735644788641,34.73,703.98,703.97,0.19]
["binance-futures","BNBUSDT",1735644851883,39.32,703.97,703.96,0.31]
["binance-futures","BNBUSDT",1735644915433,1.92,703.7,703.69,28.1]
["binance-futures","BNBUSDT",1735644964031,8.24,703.82,703.81,10.75]
["binance-futures","BNBUSDT",1735645030116,8.59,703.56,703.55,7.95]
["binance-futures","BNBUSDT",1735645080792,19.99,704.05,704.04,7.51]
["binance-futures","BNBUSDT",1735645141837,43.95,704.01,704.0,5.09]
["binance-futures","BNBUSDT",1735645200398,41.38,704.02,704.01,0.31]
["binance-futures","BNBUSDT",1735645220902,20.25,704.05,704.04,6.55]
["binance-futures","BNBUSDT",1735645254210,13.52,704.14,704.13,10.16]
["binance-futures","BNBUSDT",1735645309030,19.82,704.23,704.22,12.87]
["binance-futures","BNBUSDT",1735645363613,22.37,704.47,704.46,2.49]
["binance-futures","BNBUSDT",1735645420048,6.22,704.74,704.73,35.43]
["binance-futures","BNBUSDT",1735645486176,38.45,704.72,704.71,384.38]
["binance-futures","BNBUSDT",1735645545906,21.92,704.78,704.77,4.83]
["binance-futures","BNBUSDT",1735645599772,31.95,704.54,704.53,7.01]
["binance-futures","BNBUSDT",1735645655354,13.45,704.49,704.48,8.4]
["binance-futures","BNBUSDT",1735645720808,14.05,704.59,704.58,2.46]
["binance-futures","BNBUSDT",1735645754927,19.7,704.6,704.59,10.04]
["binance-futures","BNBUSDT",1735645838105,15.83,704.6,704.59,5.38]
["binance-futures","BNBUSDT",1735645846212,79.4,704.51,704.5,71.45]
["binance-futures","BNBUSDT",1735645893186,54.72,704.31,704.3,2.18]
["binance-futures","BNBUSDT",1735645937148,13.93,704.17,704.16,3.03]
["binance-futures","BNBUSDT",1735645996562,25.41,704.01,704.0,7.79]
["binance-futures","BNBUSDT",1735646040543,13.0,704.1,704.09,110.78]
["binance-futures","BNBUSDT",1735646109290,20.74,704.2,704.19,11.78]
["binance-futures","BNBUSDT",1735646164874,11.59,704.2,704.19,21.48]
["binance-futures","BNBUSDT",1735646202843,19.26,704.2,704.19,2.38]
["binance-futures","BNBUSDT",1735646291067,5.42,703.94,703.93,7.89]
["binance-futures","BNBUSDT",1735646360107,9.47,704.13,704.12,16.75]
["binance-futures","BNBUSDT",1735646369101,43.77,704.0,703.99,3.72]
["binance-futures","BNBUSDT",1735646424615,24.31,704.44,704.43,0.34]
["binance-futures","BNBUSDT",1735646471735,20.16,704.24,704.23,2.99]
["binance-futures","BNBUSDT",1735646504716,2.99,706.32,706.31,37.01]
["binance-futures","BNBUSDT",1735646538195,24.75,706.01,706.0,4.7]
["binance-futures","BNBUSDT",1735646581426,6.58,706.09,706.08,10.46]
["binance-futures","BNBUSDT",1735646626907,5.18,706.05,706.04,8.28]
["binance-futures","BNBUSDT",1735646653388,17.96,705.84,705.83,2.67]
["binance-futures","BNBUSDT",1735646721338,4.88,706.37,706.36,10.71]
["binance-futures","BNBUSDT",1735646771821,5.2,706.36,706.35,8.81]
["binance-futures","BNBUSDT",1735646778324,3.2,706.35,706.34,21.03]
["binance-futures","BNBUSDT",1735646829979,9.66,706.45,706.44,28.33]
["binance-futures","BNBUSDT",1735646889297,7.65,706.81,706.8,20.25]
["binance-futures","BNBUSDT",1735646928551,5.75,706.86,706.85,19.13]
["binance-futures","BNBUSDT",1735646978073,20.98,706.51,706.5,1.83]
["binance-futures","BNBUSDT",1735647022517,34.9,706.88,706.87,3.6]
["binance-futures","BNBUSDT",1735647078005,28.4,706.54,706.53,7.06]
["binance-futures","BNBUSDT",1735647114022,13.51,706.47,706.46,2.06]
["binance-futures","BNBUSDT",1735647166566,2.37,706.01,706.0,31.25]
["binance-futures","BNBUSDT",1735647221279,53.34,706.12,706.11,3.35]
["binance-futures","BNBUSDT",1735647223756,46.93,706.09,706.08,0.68]
["binance-futures","BNBUSDT",1735647273022,4.93,705.98,705.97,28.68]
["binance-futures","BNBUSDT",1735647318190,9.11,706.05,706.04,23.27]
["binance-futures","BNBUSDT",1735647370564,1.46,706.26,706.25,31.08]
["binance-futures","BNBUSDT",1735647428006,18.35,706.18,706.17,9.79]
["binance-futures","BNBUSDT",1735647482185,25.1,706.19,706.18,24.69]
["binance-futures","BNBUSDT",1735647528094,19.64,706.72,706.71,18.42]
["binance-futures","BNBUSDT",1735647597544,5.99,706.93,706.92,7.15]
["binance-futures","BNBUSDT",1735647644349,22.7,707.28,707.27,18.79]
["binance-futures","BNBUSDT",1735647692219,21.05,707.04,707.03,14.84]
["binance-futures","BNBUSDT",1735647742355,0.74,707.29,707.28,35.98]
["binance-futures","BNBUSDT",1735647762223,10.15,707.33,707.32,18.75]
["binance-futures","BNBUSDT",1735647803676,31.74,707.4,707.39,16.54]
["binance-futures","BNBUSDT",1735647846213,9.08,707.94,707.93,24.12]
["binance-futures","BNBUSDT",1735647902776,7.66,708.12,708.11,7.07]
["binance-futures","BNBUSDT",1735647951247,29.83,708.01,708.0,31.19]
["binance-futures","BNBUSDT",1735647995041,80.48,708.01,708.0,6.22]
["binance-futures","BNBUSDT",1735648046552,3.75,707.85,707.84,18.75]
["binance-futures","BNBUSDT",1735648091877,56.55,708.01,708.0,24.64]
["binance-futures","BNBUSDT",1735648135711,7.91,707.97,707.96,14.2]
["binance-futures","BNBUSDT",1735648142545,8.64,708.06,708.05,45.28]
["binance-futures","BNBUSDT",1735648214406,21.71,707.74,707.73,3.05]
["binance-futures","BNBUSDT",1735648241015,19.84,707.83,707.82,18.99]
["binance-futures","BNBUSDT",1735648282277,1.11,708.21,708.2,26.12]
["binance-futures","BNBUSDT",1735648322385,32.42,708.43,708.42,27.71]
["binance-futures","BNBUSDT",1735648364311,26.76,708.12,708.11,7.85]
["binance-futures","BNBUSDT",1735648419459,56.97,708.13,708.12,7.25]
["binance-futures","BNBUSDT",1735648461350,32.68,708.13,708.12,6.45]
["binance-futures","BNBUSDT",1735648509023,25.34,707.86,707.85,9.17]
["binance-futures","BNBUSDT",1735648548531,42.35,706.96,706.95,2.26]
["binance-futures","BNBUSDT",1735648565898,18.63,706.48,706.47,4.6]
["binance-futures","BNBUSDT",1735648587016,2.62,706.75,706.74,24.97]
["binance-futures","BNBUSDT",1735648632582,7.08,706.9,706.89,11.94]
["binance-futures","BNBUSDT",1735648677384,3.62,706.5,706.49,6.39]
["binance-futures","BNBUSDT",1735648719178,22.32,706.42,706.41,1.19]
["binance-futures","BNBUSDT",1735648770910,21.14,706.56,706.55,4.81]
["binance-futures","BNBUSDT",1735648825579,35.59,706.68,706.67,0.82]
["binance-futures","BNBUSDT",1735648876601,14.16,706.68,706.67,1.68]
["binance-futures","BNBUSDT",1735648931550,0.71,706.71,706.7,7.67]
["binance-futures","BNBUSDT",1735648978315,56.26,706.6,706.59,6.95]
["binance-futures","BNBUSDT",1735649009374,55.21,706.28,706.27,1.51]
["binance-futures","BNBUSDT",1735649028593,13.95,706.28,706.27,6.65]
["binance-futures","BNBUSDT",1735649074704,5.85,706.62,706.61,25.17]
["binance-futures","BNBUSDT",1735649122468,41.24,707.13,707.12,1.84]
["binance-futures","BNBUSDT",1735649171009,32.0,707.01,707.0,42.18]
["binance-futures","BNBUSDT",1735649231854,15.04,707.02,707.01,18.53]
["binance-futures","BNBUSDT",1735649283443,10.84,706.8,706.79,28.31]
["binance-futures","BNBUSDT",1735649337893,43.58,707.0,706.99,3.01]
["binance-futures","BNBUSDT",1735649384053,12.18,706.36,706.35,14.12]
["binance-futures","BNBUSDT",1735649427399,1.86,706.71,706.7,42.19]
["binance-futures","BNBUSDT",1735649472225,13.25,706.81,706.8,9.04]
["binance-futures","BNBUSDT",1735649488108,7.36,706.81,706.8,26.67]
["binance-futures","BNBUSDT",1735649533516,0.53,706.81,706.8,41.07]
["binance-futures","BNBUSDT",1735649588957,15.94,706.95,706.94,24.82]
["binance-futures","BNBUSDT",1735649652026,15.36,706.61,706.6,50.04]
["binance-futures","BNBUSDT",1735649699559,2.47,706.4,706.39,24.16]
["binance-futures","BNBUSDT",1735649746541,11.39,706.21,706.2,3.43]
["binance-futures","BNBUSDT",1735649787582,2.47,705.99,705.98,22.26]
["binance-futures","BNBUSDT",1735649828193,4.59,706.05,706.04,25.74]
["binance-futures","BNBUSDT",1735649860020,9.04,705.77,705.76,8.6]
["binance-futures","BNBUSDT",1735649924176,18.57,705.75,705.74,8.57]
["binance-futures","BNBUSDT",1735649932051,2.85,705.75,705.74,28.17]
["binance-futures","BNBUSDT",1735649989278,20.4,705.57,705.56,13.01]
["binance-futures","BNBUSDT",1735650031667,2.63,706.0,705.99,31.23]
["binance-futures","BNBUSDT",1735650087541,12.08,705.73,705.72,3.77]
["binance-futures","BNBUSDT",1735650124013,9.59,705.5,705.49,10.31]
["binance-futures","BNBUSDT",1735650177167,10.54,705.86,705.85,13.53]
["binance-futures","BNBUSDT",1735650224213,4.23,706.07,706.06,8.42]
["binance-futures","BNBUSDT",1735650275195,0.91,706.23,706.22,22.53]
["binance-futures","BNBUSDT",1735650324228,2.85,706.23,706.22,19.6]
["binance-futures","BNBUSDT",1735650382886,10.69,706.6,706.59,8.49]
["binance-futures","BNBUSDT",1735650429218,13.19,706.3,706.29,0.08]
["binance-futures","BNBUSDT",1735650435057,12.88,706.29,706.28,16.44]
["binance-futures","BNBUSDT",1735650488034,0.86,706.81,706.8,14.24]
["binance-futures","BNBUSDT",1735650548854,9.6,707.46,707.45,4.94]
["binance-futures","BNBUSDT",1735650576163,11.25,707.52,707.51,15.79]
["binance-futures","BNBUSDT",1735650617428,9.1,707.82,707.81,28.72]
["binance-futures","BNBUSDT",1735650661959,6.24,707.78,707.77,20.28]
["binance-futures","BNBUSDT",1735650695113,27.26,707.78,707.77,6.07]
["binance-futures","BNBUSDT",1735650755943,1.38,707.91,707.9,17.12]
["binance-futures","BNBUSDT",1735650800553,6.38,707.86,707.85,15.84]
["binance-futures","BNBUSDT",1735650842132,0.78,707.93,707.92,39.36]
["binance-futures","BNBUSDT",1735650845934,3.69,707.9,707.89,32.66]
["binance-futures","BNBUSDT",1735650903146,10.16,707.94,707.93,12.99]
["binance-futures","BNBUSDT",1735650921860,34.15,708.62,708.61,3.47]
["binance-futures","BNBUSDT",1735650955723,15.05,708.56,708.55,1.53]
["binance-futures","BNBUSDT",1735650992522,4.54,708.76,708.75,28.54]
["binance-futures","BNBUSDT",1735651035558,3.41,708.92,708.91,39.25]
["binance-futures","BNBUSDT",1735651075485,58.2,709.68,709.67,12.99]
["binance-futures","BNBUSDT",1735651112131,3.62,709.46,709.45,19.7]
["binance-futures","BNBUSDT",1735651154467,10.77,709.76,709.75,38.04]
["binance-futures","BNBUSDT",1735651159268,7.36,709.76,709.75,15.36]
["binance-futures","BNBUSDT",1735651195654,7.39,709.66,709.65,25.7]
["binance-futures","BNBUSDT",1735651252355,19.45,709.61,709.6,34.54]
["binance-futures","BNBUSDT",1735651271041,7.35,709.77,709.76,17.2]
["binance-futures","BNBUSDT",1735651312524,15.24,709.49,709.48,16.9]
["binance-futures","BNBUSDT",1735651352248,0.88,709.21,709.2,16.9]
["binance-futures","BNBUSDT",1735651389321,2.29,709.71,709.7,18.06]
["binance-futures","BNBUSDT",1735651439376,17.9,709.76,709.75,10.16]
["binance-futures","BNBUSDT",1735651469281,1.88,710.76,710.75,11.38]
["binance-futures","BNBUSDT",1735651510099,1.42,710.87,710.86,20.77]
["binance-futures","BNBUSDT",1735651548379,14.56,710.77,710.76,3.44]
["binance-futures","BNBUSDT",1735651563672,11.97,710.96,710.95,0.87]
["binance-futures","BNBUSDT",1735651588281,16.81,710.78,710.77,6.15]
["binance-futures","BNBUSDT",1735651634490,26.02,710.89,710.88,28.53]
["binance-futures","BNBUSDT",1735651677282,1.4,711.03,711.02,89.98]
["binance-futures","BNBUSDT",1735651714522,14.64,711.67,711.64,1.18]
["binance-futures","BNBUSDT",1735651744284,46.09,712.19,712.18,4.69]
["binance-futures","BNBUSDT",1735651776458,5.42,711.47,711.46,18.74]
["binance-futures","BNBUSDT",1735651812235,26.56,711.27,711.26,28.14]
["binance-futures","BNBUSDT",1735651843707,10.81,710.71,710.7,23.98]
["binance-futures","BNBUSDT",1735651881295,0.51,710.6,710.59,19.8]
["binance-futures","BNBUSDT",1735651904341,14.59,710.77,710.76,31.07]
["binance-futures","BNBUSDT",1735651919941,7.08,710.9,710.89,21.22]
["binance-futures","BNBUSDT",1735651954216,39.79,710.84,710.83,9.64]
["binance-futures","BNBUSDT",1735651990283,27.53,711.03,711.02,1.54]
["binance-futures","BNBUSDT",1735652027172,18.97,710.61,710.58,3.13]
["binance-futures","BNBUSDT",1735652071359,2.54,710.1,710.09,1.56]
["binance-futures","BNBUSDT",1735652099784,0.03,710.86,710.85,15.17]
["binance-futures","BNBUSDT",1735652136176,8.45,711.77,711.76,17.01]
["binance-futures","BNBUSDT",1735652171270,10.01,712.06,712.05,27.74]
["binance-futures","BNBUSDT",1735652204111,19.39,712.81,712.8,1.64]
["binance-futures","BNBUSDT",1735652233412,41.06,712.2,712.19,47.27]
["binance-futures","BNBUSDT",1735652241941,5.31,711.81,711.8,17.98]
["binance-futures","BNBUSDT",1735652281034,1.5,711.62,711.61,22.19]
["binance-futures","BNBUSDT",1735652317603,25.25,711.17,711.16,24.27]
["binance-futures","BNBUSDT",1735652355302,9.86,710.82,710.81,6.41]
["binance-futures","BNBUSDT",1735652388214,6.69,709.81,709.8,16.06]
["binance-futures","BNBUSDT",1735652418239,3.18,709.81,709.8,29.45]
["binance-futures","BNBUSDT",1735652457089,5.47,710.17,710.16,21.5]
["binance-futures","BNBUSDT",1735652496741,326.39,709.4,709.39,11.89]
["binance-futures","BNBUSDT",1735652522669,18.59,709.06,709.05,7.94]
["binance-futures","BNBUSDT",1735652537712,21.67,708.88,708.87,3.26]
["binance-futures","BNBUSDT",1735652574385,2.6,708.95,708.94,61.79]
["binance-futures","BNBUSDT",1735652611107,15.6,708.76,708.75,13.3]
["binance-futures","BNBUSDT",1735652652968,16.22,709.1,709.09,7.88]
["binance-futures","BNBUSDT",1735652701773,6.13,709.43,709.42,24.18]
["binance-futures","BNBUSDT",1735652733917,11.41,709.23,709.22,28.42]
["binance-futures","BNBUSDT",1735652779550,7.66,709.27,709.26,8.57]
["binance-futures","BNBUSDT",1735652818135,6.49,709.75,709.74,19.88]
["binance-futures","BNBUSDT",1735652859020,32.38,710.22,710.21,3.7]
["binance-futures","BNBUSDT",1735652894136,41.99,710.07,710.06,29.29]
["binance-futures","BNBUSDT",1735652939207,16.64,710.7,710.69,4.66]
["binance-futures","BNBUSDT",1735652943463,15.58,710.71,710.7,24.96]
["binance-futures","BNBUSDT",1735652979115,19.63,711.22,711.21,16.34]
["binance-futures","BNBUSDT",1735653019589,70.63,711.02,711.01,7.58]
["binance-futures","BNBUSDT",1735653080074,13.09,711.03,711.02,11.21]
["binance-futures","BNBUSDT",1735653102241,10.15,711.41,711.4,50.87]
["binance-futures","BNBUSDT",1735653137669,40.36,712.4,712.39,2.37]
["binance-futures","BNBUSDT",1735653172019,26.03,712.06,712.05,1.56]
["binance-futures","BNBUSDT",1735653209111,25.72,711.7,711.69,1.2]
["binance-futures","BNBUSDT",1735653256209,5.83,712.25,712.24,20.14]
["binance-futures","BNBUSDT",1735653300276,42.33,712.1,712.09,16.55]
["binance-futures","BNBUSDT",1735653304704,47.77,711.95,711.94,0.02]
["binance-futures","BNBUSDT",1735653342747,31.43,711.4,711.39,0.3]
["binance-futures","BNBUSDT",1735653390479,20.8,710.89,710.88,0.17]
["binance-futures","BNBUSDT",1735653419412,43.54,710.48,710.47,0.03]
["binance-futures","BNBUSDT",1735653456901,2.24,711.1,711.09,35.42]
["binance-futures","BNBUSDT",1735653506391,34.41,711.15,711.14,4.86]
["binance-futures","BNBUSDT",1735653554243,4.22,711.03,711.02,23.45]
["binance-futures","BNBUSDT",1735653591002,10.69,711.35,711.34,20.32]
["binance-futures","BNBUSDT",1735653632314,3.93,711.85,711.84,24.37]
["binance-futures","BNBUSDT",1735653671232,16.06,711.69,711.68,8.94]
["binance-futures","BNBUSDT",1735653675348,53.24,711.37,711.36,4.06]
["binance-futures","BNBUSDT",1735653713917,4.98,710.94,710.93,16.93]
["binance-futures","BNBUSDT",1735653775954,23.75,711.7,711.69,8.11]
["binance-futures","BNBUSDT",1735653796993,18.46,711.97,711.96,20.2]
["binance-futures","BNBUSDT",1735653844595,13.26,711.8,711.79,14.15]
["binance-futures","BNBUSDT",1735653890444,7.33,711.68,711.67,16.58]
["binance-futures","BNBUSDT",1735653936275,23.08,711.7,711.69,0.03]
["binance-futures","BNBUSDT",1735653976263,54.61,711.98,711.97,0.77]
["binance-futures","BNBUSDT",1735654010551,39.55,711.81,711.8,0.58]
["binance-futures","BNBUSDT",1735654052473,54.04,712.21,712.2,3.55]
["binance-futures","BNBUSDT",1735654054480,4.54,712.18,712.17,24.18]
["binance-futures","BNBUSDT",1735654099445,3.41,712.43,712.42,55.54]
["binance-futures","BNBUSDT",1735654166483,2.62,712.8,712.79,18.76]
["binance-futures","BNBUSDT",1735654180047,54.56,712.53,712.52,1.12]
["binance-futures","BNBUSDT",1735654217109,16.73,711.92,711.91,22.64]
["binance-futures","BNBUSDT",1735654254616,22.21,712.72,712.71,3.09]
["binance-futures","BNBUSDT",1735654297109,11.59,712.47,712.46,14.4]
["binance-futures","BNBUSDT",1735654337313,0.11,711.94,711.93,12.86]
["binance-futures","BNBUSDT",1735654382502,0.17,712.54,712.53,34.25]
["binance-futures","BNBUSDT",1735654424716,23.6,712.46,712.45,4.12]
["binance-futures","BNBUSDT",1735654467890,18.65,712.99,712.98,2.24]
["binance-futures","BNBUSDT",1735654503108,2.29,713.01,713.0,18.0]
["binance-futures","BNBUSDT",1735654521572,32.13,712.96,712.95,9.24]
["binance-futures","BNBUSDT",1735654552768,35.03,713.63,713.62,0.39]
["binance-futures","BNBUSDT",1735654590126,10.95,713.71,713.7,2.69]
["binance-futures","BNBUSDT",1735654627439,20.22,713.63,713.62,0.67]
["binance-futures","BNBUSDT",1735654675955,12.76,713.33,713.32,6.9]
["binance-futures","BNBUSDT",1735654710014,19.56,714.08,714.07,19.82]
["binance-futures","BNBUSDT",1735654747523,39.64,713.72,713.71,0.15]
["binance-futures","BNBUSDT",1735654792765,51.64,713.72,713.71,1.69]
["binance-futures","BNBUSDT",1735654799025,23.13,713.85,713.84,8.32]
["binance-futures","BNBUSDT",1735654871234,23.51,713.81,713.8,68.21]
["binance-futures","BNBUSDT",1735654882970,21.81,713.87,713.86,10.4]
["binance-futures","BNBUSDT",1735654925162,47.05,713.14,713.13,3.81]
["binance-futures","BNBUSDT",1735654964748,23.87,713.07,713.06,1.9]
["binance-futures","BNBUSDT",1735655009111,47.91,713.04,713.03,505.32]
["binance-futures","BNBUSDT",1735655061511,25.52,713.47,713.46,11.4]
["binance-futures","BNBUSDT",1735655090107,1.05,713.26,713.25,19.11]
["binance-futures","BNBUSDT",1735655133439,32.34,713.36,713.35,10.46]
["binance-futures","BNBUSDT",1735655175468,58.73,713.28,713.27,26.68]
["binance-futures","BNBUSDT",1735655204254,7.67,712.96,712.95,60.75]
["binance-futures","BNBUSDT",1735655219505,28.87,712.61,712.6,7.33]
["binance-futures","BNBUSDT",1735655272311,69.64,712.41,712.4,22.95]
["binance-futures","BNBUSDT",1735655316437,5.2,712.66,712.65,42.58]
["binance-futures","BNBUSDT",1735655364237,33.38,712.38,712.37,1.05]
["binance-futures","BNBUSDT",1735655424412,22.86,712.15,712.14,12.9]
["binance-futures","BNBUSDT",1735655451456,0.21,712.78,712.77,104.1]
["binance-futures","BNBUSDT",1735655491024,29.81,712.69,712.68,0.92]
["binance-futures","BNBUSDT",1735655528945,45.64,712.18,712.17,16.01]
["binance-futures","BNBUSDT",1735655567907,4.38,712.98,712.97,98.47]
["binance-futures","BNBUSDT",1735655604356,2.96,713.89,713.79,8.0]
["binance-futures","BNBUSDT",1735655611024,28.14,714.07,714.06,36.05]
["binance-futures","BNBUSDT",1735655643763,16.99,714.09,714.08,11.09]
["binance-futures","BNBUSDT",1735655677049,26.35,713.89,713.88,15.98]
["binance-futures","BNBUSDT",1735655711461,19.36,714.09,714.08,0.83]
["binance-futures","BNBUSDT",1735655756564,6.69,713.06,713.05,31.28]
["binance-futures","BNBUSDT",1735655774609,13.38,713.37,713.36,7.3]
["binance-futures","BNBUSDT",1735655806031,3.26,712.34,712.33,2.48]
["binance-futures","BNBUSDT",1735655837867,10.67,712.29,712.28,12.71]
["binance-futures","BNBUSDT",1735655870284,26.19,711.92,711.91,22.97]
["binance-futures","BNBUSDT",1735655901327,28.82,711.02,711.01,13.16]
["binance-futures","BNBUSDT",1735655902749,1.43,711.1,711.09,25.17]
["binance-futures","BNBUSDT",1735655935408,0.3,711.68,711.67,58.67]
["binance-futures","BNBUSDT",1735655969069,5.93,711.38,711.37,18.42]
["binance-futures","BNBUSDT",1735656015209,34.08,710.73,710.72,23.46]
["binance-futures","BNBUSDT",1735656034486,30.45,711.16,711.15,5.22]
["binance-futures","BNBUSDT",1735656069366,13.67,711.71,711.7,10.24]
["binance-futures","BNBUSDT",1735656099393,30.87,711.42,711.41,9.12]
["binance-futures","BNBUSDT",1735656134328,16.57,710.87,710.86,0.38]
["binance-futures","BNBUSDT",1735656170153,18.46,711.35,711.34,7.83]
["binance-futures","BNBUSDT",1735656206862,1.04,711.63,711.62,30.58]
["binance-futures","BNBUSDT",1735656210694,7.92,711.74,711.73,12.88]
["binance-futures","BNBUSDT",1735656247895,22.13,711.71,711.7,2.94]
["binance-futures","BNBUSDT",1735656282572,23.39,711.96,711.95,4.1]
["binance-futures","BNBUSDT",1735656338221,42.46,711.69,711.68,13.68]
["binance-futures","BNBUSDT",1735656355164,4.1,711.48,711.47,40.87]
["binance-futures","BNBUSDT",1735656390341,55.7,712.13,712.12,6.07]
["binance-futures","BNBUSDT",1735656427566,7.68,712.08,712.07,20.5]
["binance-futures","BNBUSDT",1735656460702,30.45,711.6,711.59,4.29]
["binance-futures","BNBUSDT",1735656502693,17.58,711.33,711.32,7.07]
["binance-futures","BNBUSDT",1735656533419,28.19,711.26,711.25,29.94]
["binance-futures","BNBUSDT",1735656574114,37.38,711.15,711.14,38.06]
["binance-futures","BNBUSDT",1735656577788,48.05,710.98,710.97,9.57]
["binance-futures","BNBUSDT",1735656613705,30.54,711.3,711.29,56.01]
["binance-futures","BNBUSDT",1735656641979,8.79,710.71,710.7,51.76]
["binance-futures","BNBUSDT",1735656684650,0.09,710.35,710.34,20.9]
["binance-futures","BNBUSDT",1735656723182,55.21,710.44,710.43,0.28]
["binance-futures","BNBUSDT",1735656762088,0.98,711.22,711.21,31.37]
["binance-futures","BNBUSDT",1735656800608,2.72,711.06,711.05,29.23]
["binance-futures","BNBUSDT",1735656847057,10.05,711.04,711.03,31.95]
["binance-futures","BNBUSDT",1735656885885,7.32,711.19,711.18,35.02]
["binance-futures","BNBUSDT",1735656922363,10.69,711.54,711.53,58.5]
["binance-futures","BNBUSDT",1735656926114,48.19,711.72,711.71,43.4]
["binance-futures","BNBUSDT",1735656991701,20.14,711.63,711.62,49.87]
["binance-futures","BNBUSDT",1735657007216,51.78,711.57,711.56,4.68]
["binance-futures","BNBUSDT",1735657048039,12.13,711.91,711.9,91.03]
["binance-futures","BNBUSDT",1735657088080,40.26,711.88,711.87,13.25]
["binance-futures","BNBUSDT",1735657136113,4.3,712.07,712.06,58.31]
["binance-futures","BNBUSDT",1735657191732,2.04,711.76,711.75,26.08]
["binance-futures","BNBUSDT",1735657219232,7.72,712.31,712.29,2.53]
["binance-futures","BNBUSDT",1735657257054,6.64,712.56,712.55,21.74]
["binance-futures","BNBUSDT",1735657295784,22.77,712.71,712.7,52.15]
["binance-futures","BNBUSDT",1735657300139,13.61,712.85,712.84,72.56]
["binance-futures","BNBUSDT",1735657333450,32.52,712.72,712.71,25.75]
["binance-futures","BNBUSDT",1735657375823,46.48,712.62,712.61,52.57]
["binance-futures","BNBUSDT",1735657413655,24.02,712.19,712.18,22.38]
["binance-futures","BNBUSDT",1735657451854,13.26,712.67,712.66,40.49]
["binance-futures","BNBUSDT",1735657485550,61.62,712.24,712.23,0.43]
["binance-futures","BNBUSDT",1735657502478,26.77,712.5,712.49,0.85]
["binance-futures","BNBUSDT",1735657558118,11.17,712.45,712.44,28.78]
["binance-futures","BNBUSDT",1735657596253,26.48,712.71,712.7,34.65]
["binance-futures","BNBUSDT",1735657632533,2.23,712.04,712.03,64.47]
["binance-futures","BNBUSDT",1735657634159,3.25,712.04,712.03,24.49]
["binance-futures","BNBUSDT",1735657669264,59.43,711.42,711.41,23.08]
["binance-futures","BNBUSDT",1735657697442,30.22,711.14,711.13,22.33]
["binance-futures","BNBUSDT",1735657729409,25.81,710.69,710.68,25.02]
["binance-futures","BNBUSDT",1735657765029,0.7,711.13,711.12,9.0]
["binance-futures","BNBUSDT",1735657806256,9.49,711.25,711.24,29.38]
["binance-futures","BNBUSDT",1735657832292,24.16,711.93,711.92,41.48]
["binance-futures","BNBUSDT",1735657869108,24.71,712.44,712.43,117.89]
["binance-futures","BNBUSDT",1735657902349,19.6,712.61,712.6,43.91]
["binance-futures","BNBUSDT",1735657937847,46.83,712.59,712.58,193.64]
["binance-futures","BNBUSDT",1735657966524,16.2,712.74,712.73,37.15]
["binance-futures","BNBUSDT",1735657975879,7.34,712.59,712.58,28.4]
["binance-futures","BNBUSDT",1735658010640,29.64,713.05,713.04,1.2]
["binance-futures","BNBUSDT",1735658046545,23.67,712.7,712.69,7.89]
["binance-futures","BNBUSDT",1735658088499,12.8,712.7,712.69,32.72]
["binance-futures","BNBUSDT",1735658109503,10.85,712.86,712.85,35.94]
["binance-futures","BNBUSDT",1735658158327,2.53,712.64,712.63,52.09]
["binance-futures","BNBUSDT",1735658194692,20.87,712.61,712.6,35.57]
["binance-futures","BNBUSDT",1735658230745,2.86,712.52,712.51,29.68]
["binance-futures","BNBUSDT",1735658270771,13.64,712.11,712.1,1.0]
["binance-futures","BNBUSDT",1735658279123,27.06,712.11,712.1,35.48]
["binance-futures","BNBUSDT",1735658316158,4.48,712.21,712.2,87.5]
["binance-futures","BNBUSDT",1735658357744,9.23,712.22,712.21,12.66]
["binance-futures","BNBUSDT",1735658399731,12.61,712.81,712.8,44.71]
["binance-futures","BNBUSDT",1735658440749,29.4,712.83,712.82,27.66]
["binance-futures","BNBUSDT",1735658472355,12.84,713.05,713.04,48.02]
["binance-futures","BNBUSDT",1735658526151,23.62,712.95,712.94,47.56]
["binance-futures","BNBUSDT",1735658572424,42.41,713.18,713.17,60.26]
["binance-futures","BNBUSDT",1735658619657,33.7,713.11,713.1,99.24]
["binance-futures","BNBUSDT",1735658659317,1.7,713.07,713.06,73.98]
["binance-futures","BNBUSDT",1735658664964,31.79,713.07,713.06,40.92]
["binance-futures","BNBUSDT",1735658709913,3.91,713.0,712.99,66.76]
["binance-futures","BNBUSDT",1735658749807,6.93,712.97,712.96,26.52]
["binance-futures","BNBUSDT",1735658792040,79.38,713.22,713.21,89.39]
["binance-futures","BNBUSDT",1735658848557,83.31,713.21,713.2,1.96]
["binance-futures","BNBUSDT",1735658871160,6.03,712.98,712.97,80.48]
["binance-futures","BNBUSDT",1735658913909,0.7,712.98,712.97,29.24]
["binance-futures","BNBUSDT",1735658954589,7.79,712.85,712.84,60.68]
["binance-futures","BNBUSDT",1735659002299,67.45,713.09,713.08,28.07]
["binance-futures","BNBUSDT",1735659045616,26.84,713.14,713.13,19.76]
["binance-futures","BNBUSDT",1735659079686,17.96,712.94,712.93,59.32]
["binance-futures","BNBUSDT",1735659083973,0.4,713.05,713.04,113.25]
["binance-futures","BNBUSDT",1735659121625,28.73,713.18,713.17,4.07]
["binance-futures","BNBUSDT",1735659160080,35.51,713.25,713.24,0.16]
["binance-futures","BNBUSDT",1735659189847,0.7,712.99,712.98,23.93]
["binance-futures","BNBUSDT",1735659244864,16.85,712.53,712.52,0.3]
["binance-futures","BNBUSDT",1735659292135,10.57,712.49,712.48,66.98]
["binance-futures","BNBUSDT",1735659330903,15.05,713.16,713.15,92.09]
["binance-futures","BNBUSDT",1735659372201,2.86,713.2,713.19,85.82]
["binance-futures","BNBUSDT",1735659388388,22.58,712.87,712.86,5.17]
["binance-futures","BNBUSDT",1735659455063,25.91,712.41,712.4,3.11]
["binance-futures","BNBUSDT",1735659459359,2.71,712.59,712.58,76.21]
["binance-futures","BNBUSDT",1735659497066,16.03,712.37,712.36,20.97]
["binance-futures","BNBUSDT",1735659557441,11.3,712.52,712.51,25.36]
["binance-futures","BNBUSDT",1735659573841,3.09,713.06,713.05,15.26]
["binance-futures","BNBUSDT",1735659612244,12.46,713.27,713.26,21.39]
["binance-futures","BNBUSDT",1735659650166,5.84,713.07,713.06,41.49]
["binance-futures","BNBUSDT",1735659689108,11.87,712.99,712.98,6.82]
["binance-futures","BNBUSDT",1735659741319,39.42,712.61,712.6,4.74]
["binance-futures","BNBUSDT",1735659779298,20.82,712.49,712.48,32.78]
["binance-futures","BNBUSDT",1735659821354,5.03,712.58,712.57,79.86]
["binance-futures","BNBUSDT",1735659826368,10.39,712.62,712.61,19.9]
["binance-futures","BNBUSDT",1735659871822,39.1,712.21,712.2,11.48]
["binance-futures","BNBUSDT",1735659904758,9.75,712.29,712.28,46.85]
["binance-futures","BNBUSDT",1735659950990,16.06,711.82,711.81,13.59]
["binance-futures","BNBUSDT",1735659990982,35.25,712.0,711.99,6.5]
["binance-futures","BNBUSDT",1735660029555,4.13,711.23,711.22,22.52]
["binance-futures","BNBUSDT",1735660070556,13.57,711.09,711.08,16.94]
["binance-futures","BNBUSDT",1735660091186,20.54,711.02,711.01,12.24]
["binance-futures","BNBUSDT",1735660158738,1.71,711.27,711.26,19.81]
["binance-futures","BNBUSDT",1735660207082,0.7,710.81,710.8,50.55]
["binance-futures","BNBUSDT",1735660209008,12.9,710.9,710.89,8.97]
["binance-futures","BNBUSDT",1735660252452,1.88,710.46,710.45,32.57]
["binance-futures","BNBUSDT",1735660291765,12.57,710.84,710.83,12.68]
["binance-futures","BNBUSDT",1735660337907,52.02,710.99,710.98,0.5]
["binance-futures","BNBUSDT",1735660385571,2.66,711.4,711.39,24.61]
["binance-futures","BNBUSDT",1735660435035,2.64,711.12,711.11,21.16]
["binance-futures","BNBUSDT",1735660499479,23.57,711.41,711.4,3.3]
["binance-futures","BNBUSDT",1735660527867,1.41,711.16,711.15,24.42]
["binance-futures","BNBUSDT",1735660579408,2.29,711.46,711.45,35.81]
["binance-futures","BNBUSDT",1735660630468,70.25,710.99,710.98,3.53]
["binance-futures","BNBUSDT",1735660682822,19.14,711.2,711.19,7.98]
["binance-futures","BNBUSDT",1735660733465,19.62,710.89,710.88,4.5]
["binance-futures","BNBUSDT",1735660743938,13.45,710.82,710.81,24.91]
["binance-futures","BNBUSDT",1735660786547,33.71,710.19,710.18,7.58]
["binance-futures","BNBUSDT",1735660827175,18.25,710.58,710.57,11.29]
["binance-futures","BNBUSDT",1735660863242,32.29,710.01,710.0,11.17]
["binance-futures","BNBUSDT",1735660883665,0.24,710.64,710.63,34.8]
["binance-futures","BNBUSDT",1735660945201,8.29,710.77,710.76,23.45]
["binance-futures","BNBUSDT",1735660987943,0.06,710.68,710.66,0.02]
["binance-futures","BNBUSDT",1735661021617,10.52,710.84,710.83,46.96]
["binance-futures","BNBUSDT",1735661055240,5.72,710.46,710.45,17.28]
["binance-futures","BNBUSDT",1735661062057,0.35,710.6,710.59,52.35]
["binance-futures","BNBUSDT",1735661102193,26.62,710.37,710.36,3.0]
["binance-futures","BNBUSDT",1735661138822,20.72,710.45,710.44,8.76]
["binance-futures","BNBUSDT",1735661178432,5.15,710.06,710.05,33.17]
["binance-futures","BNBUSDT",1735661224278,9.17,710.04,710.03,11.55]
["binance-futures","BNBUSDT",1735661248373,8.81,710.1,710.09,7.96]
["binance-futures","BNBUSDT",1735661304364,3.96,710.77,710.76,35.34]
["binance-futures","BNBUSDT",1735661345313,14.45,710.97,710.96,4.94]
["binance-futures","BNBUSDT",1735661387178,3.01,711.15,711.14,10.53]
["binance-futures","BNBUSDT",1735661431114,75.94,711.07,711.06,0.47]
["binance-futures","BNBUSDT",1735661434198,35.35,710.92,710.91,4.05]
["binance-futures","BNBUSDT",1735661485298,15.73,711.06,711.05,11.69]
["binance-futures","BNBUSDT",1735661532098,30.19,711.19,711.18,18.43]
["binance-futures","BNBUSDT",1735661579117,3.1,711.53,711.52,50.65]
["binance-futures","BNBUSDT",1735661605071,7.49,711.69,711.68,42.26]
["binance-futures","BNBUSDT",1735661666978,33.47,711.65,711.64,23.67]
["binance-futures","BNBUSDT",1735661716272,19.15,712.0,711.99,40.45]
["binance-futures","BNBUSDT",1735661757270,14.15,712.13,712.12,27.92]
["binance-futures","BNBUSDT",1735661793563,1.99,712.61,712.6,54.36]
["binance-futures","BNBUSDT",1735661803740,33.44,712.64,712.63,0.38]
["binance-futures","BNBUSDT",1735661838314,26.4,712.62,712.61,17.93]
["binance-futures","BNBUSDT",1735661880171,5.67,711.89,711.88,31.15]
["binance-futures","BNBUSDT",1735661918457,13.84,712.07,712.06,30.99]
["binance-futures","BNBUSDT",1735661956560,26.02,711.86,711.85,6.06]
["binance-futures","BNBUSDT",1735661988327,5.42,711.93,711.92,19.85]
["binance-futures","BNBUSDT",1735662040080,0.36,711.58,711.57,51.93]
["binance-futures","BNBUSDT",1735662074568,18.14,712.19,712.18,16.6]
["binance-futures","BNBUSDT",1735662117963,3.94,711.83,711.82,24.4]
["binance-futures","BNBUSDT",1735662155831,44.79,711.35,711.34,4.4]
["binance-futures","BNBUSDT",1735662175017,3.4,711.51,711.5,28.98]
["binance-futures","BNBUSDT",1735662202483,10.45,710.81,710.8,45.04]
["binance-futures","BNBUSDT",1735662240154,1.04,711.48,711.47,66.87]
["binance-futures","BNBUSDT",1735662280632,5.43,711.38,711.37,11.3]
["binance-futures","BNBUSDT",1735662321915,16.45,711.48,711.47,4.39]
["binance-futures","BNBUSDT",1735662361694,0.68,711.12,711.11,39.47]
["binance-futures","BNBUSDT",1735662410119,1.17,711.02,711.01,53.88]
["binance-futures","BNBUSDT",1735662455352,10.29,711.03,711.02,1.36]
["binance-futures","BNBUSDT",1735662498715,58.81,710.81,710.8,0.26]
["binance-futures","BNBUSDT",1735662516156,5.81,710.7,710.69,12.94]
["binance-futures","BNBUSDT",1735662599038,11.49,710.65,710.64,5.35]
["binance-futures","BNBUSDT",1735662603213,4.77,710.7,710.69,37.73]
["binance-futures","BNBUSDT",1735662646405,13.54,710.88,710.87,29.22]
["binance-futures","BNBUSDT",1735662682508,28.73,710.27,710.26,4.4]
["binance-futures","BNBUSDT",1735662706169,14.16,709.79,709.78,15.02]
["binance-futures","BNBUSDT",1735662737346,11.04,708.76,708.75,21.7]
["binance-futures","BNBUSDT",1735662769970,23.61,709.6,709.59,23.15]
["binance-futures","BNBUSDT",1735662807066,8.73,709.52,709.51,21.58]
["binance-futures","BNBUSDT",1735662843547,2.35,709.41,709.4,72.94]
["binance-futures","BNBUSDT",1735662861452,23.99,709.7,709.69,26.68]
["binance-futures","BNBUSDT",1735662921409,6.7,710.27,710.26,73.36]
["binance-futures","BNBUSDT",1735662960629,48.73,709.8,709.79,0.42]
["binance-futures","BNBUSDT",1735662964482,0.14,709.89,709.88,15.16]
["binance-futures","BNBUSDT",1735662996705,2.53,710.4,710.39,16.67]
["binance-futures","BNBUSDT",1735663040950,47.64,710.03,710.02,4.83]
["binance-futures","BNBUSDT",1735663084843,10.36,710.05,710.04,17.36]
["binance-futures","BNBUSDT",1735663132386,39.07,709.77,709.76,36.6]
["binance-futures","BNBUSDT",1735663178531,57.57,709.9,709.89,2.92]
["binance-futures","BNBUSDT",1735663220563,83.54,710.38,710.37,1.62]
["binance-futures","BNBUSDT",1735663250975,19.2,710.55,710.54,15.54]
["binance-futures","BNBUSDT",1735663316648,3.29,710.07,710.06,30.77]
["binance-futures","BNBUSDT",1735663358569,14.3,710.17,710.16,8.78]
["binance-futures","BNBUSDT",1735663362567,53.41,710.45,710.44,5.33]
["binance-futures","BNBUSDT",1735663400690,11.16,710.58,710.57,87.62]
["binance-futures","BNBUSDT",1735663450401,17.08,711.0,710.99,46.61]
["binance-futures","BNBUSDT",1735663495908,23.45,710.86,710.85,11.48]
["binance-futures","BNBUSDT",1735663538303,3.51,711.23,711.22,54.42]
["binance-futures","BNBUSDT",1735663584999,10.19,711.23,711.22,18.0]
["binance-futures","BNBUSDT",1735663609416,100.26,711.08,711.07,6.58]
["binance-futures","BNBUSDT",1735663665458,9.89,711.17,711.16,8.73]
["binance-futures","BNBUSDT",1735663713155,8.87,711.42,711.41,36.01]
["binance-futures","BNBUSDT",1735663762384,15.39,711.49,711.48,30.11]
["binance-futures","BNBUSDT",1735663768246,54.16,711.49,711.48,23.39]
["binance-futures","BNBUSDT",1735663822610,8.24,711.48,711.47,29.55]
["binance-futures","BNBUSDT",1735663864735,31.18,711.68,711.67,0.93]
["binance-futures","BNBUSDT",1735663912167,14.58,712.01,712.0,15.63]
["binance-futures","BNBUSDT",1735663958475,24.22,711.91,711.9,11.88]
["binance-futures","BNBUSDT",1735664004360,10.37,711.84,711.83,511.14]
["binance-futures","BNBUSDT",1735664038732,35.82,712.13,712.12,4.55]
["binance-futures","BNBUSDT",1735664093167,7.07,712.05,712.04,22.27]
["binance-futures","BNBUSDT",1735664141328,28.29,712.0,711.99,36.27]
["binance-futures","BNBUSDT",1735664194257,6.51,712.14,712.13,50.77]
["binance-futures","BNBUSDT",1735664198033,6.66,712.14,712.13,53.47]
["binance-futures","BNBUSDT",1735664275559,42.53,711.9,711.89,360.88]
["binance-futures","BNBUSDT",1735664319724,31.65,711.72,711.71,9.9]
["binance-futures","BNBUSDT",1735664377062,15.65,711.94,711.93,17.36]
["binance-futures","BNBUSDT",1735664425109,23.63,711.67,711.66,8.38]
["binance-futures","BNBUSDT",1735664454400,60.51,711.46,711.45,13.86]
["binance-futures","BNBUSDT",1735664513117,51.33,711.11,711.1,14.4]
["binance-futures","BNBUSDT",1735664556012,3.79,710.79,710.78,23.1]
["binance-futures","BNBUSDT",1735664596143,73.49,710.82,710.81,6.84]
["binance-futures","BNBUSDT",1735664646101,28.06,710.84,710.83,3.43]
["binance-futures","BNBUSDT",1735664653510,49.9,710.71,710.7,3.69]
["binance-futures","BNBUSDT",1735664698441,14.44,710.56,710.55,5.02]
["binance-futures","BNBUSDT",1735664743109,22.16,710.34,710.33,3.88]
["binance-futures","BNBUSDT",1735664789142,22.95,710.37,710.36,33.08]
["binance-futures","BNBUSDT",1735664838635,25.09,710.63,710.62,4.79]
["binance-futures","BNBUSDT",1735664874259,23.52,710.41,710.4,6.65]
["binance-futures","BNBUSDT",1735664934854,0.99,710.8,710.79,45.41]
["binance-futures","BNBUSDT",1735664982589,1.52,711.08,711.07,82.5]
["binance-futures","BNBUSDT",1735665023450,4.31,711.48,711.47,45.64]
["binance-futures","BNBUSDT",1735665069017,8.59,711.68,711.67,20.37]
["binance-futures","BNBUSDT",1735665089009,46.52,711.46,711.45,3.33]
["binance-futures","BNBUSDT",1735665124297,54.79,711.43,711.42,3.02]
["binance-futures","BNBUSDT",1735665175284,6.24,711.1,711.09,15.83]
["binance-futures","BNBUSDT",1735665225809,40.23,711.44,711.43,4.39]
["binance-futures","BNBUSDT",1735665290309,55.44,711.12,711.11,3.98]
["binance-futures","BNBUSDT",1735665336293,19.28,711.15,711.14,7.26]
["binance-futures","BNBUSDT",1735665377776,67.76,710.28,710.27,2.22]
["binance-futures","BNBUSDT",1735665410321,20.96,710.25,710.24,6.35]
["binance-futures","BNBUSDT",1735665451389,19.64,710.35,710.34,7.26]
["binance-futures","BNBUSDT",1735665466577,38.27,710.32,710.31,0.94]
["binance-futures","BNBUSDT",1735665568526,22.03,710.63,710.62,22.78]
["binance-futures","BNBUSDT",1735665571525,17.01,710.63,710.62,26.97]
["binance-futures","BNBUSDT",1735665622409,19.42,710.48,710.47,8.25]
["binance-futures","BNBUSDT",1735665676624,13.28,710.42,710.41,15.76]
["binance-futures","BNBUSDT",1735665715466,9.77,710.02,710.01,24.62]
["binance-futures","BNBUSDT",1735665768472,6.25,710.0,709.99,33.0]
["binance-futures","BNBUSDT",1735665810013,1.53,709.46,709.45,25.59]
["binance-futures","BNBUSDT",1735665851986,69.24,709.27,709.26,1.02]
["binance-futures","BNBUSDT",1735665899762,38.79,709.27,709.26,2.21]
["binance-futures","BNBUSDT",1735665918486,501.87,709.22,709.21,44.32]
["binance-futures","BNBUSDT",1735665997044,1.62,709.16,709.15,49.29]
["binance-futures","BNBUSDT",1735666002527,13.95,709.23,709.22,25.38]
["binance-futures","BNBUSDT",1735666051289,17.07,709.58,709.57,15.51]
["binance-futures","BNBUSDT",1735666108402,40.55,709.61,709.6,0.01]
["binance-futures","BNBUSDT",1735666153985,1.93,709.13,709.12,53.12]
["binance-futures","BNBUSDT",1735666205115,1.71,709.01,709.0,37.37]
["binance-futures","BNBUSDT",1735666252132,17.28,708.93,708.92,0.91]
["binance-futures","BNBUSDT",1735666288198,11.25,708.7,708.69,4.15]
["binance-futures","BNBUSDT",1735666322511,50.73,708.12,708.11,1.71]
["binance-futures","BNBUSDT",1735666340256,9.82,707.8,707.79,8.0]
["binance-futures","BNBUSDT",1735666380045,1.94,706.41,706.4,0.01]
["binance-futures","BNBUSDT",1735666383156,2.02,706.35,706.34,48.11]
["binance-futures","BNBUSDT",1735666413482,5.62,706.24,706.2,0.49]
["binance-futures","BNBUSDT",1735666445732,14.34,706.38,706.37,0.08]
["binance-futures","BNBUSDT",1735666479559,7.46,705.46,705.45,28.95]
["binance-futures","BNBUSDT",1735666508679,6.53,704.71,704.7,8.38]
["binance-futures","BNBUSDT",1735666537442,7.09,703.15,703.14,10.98]
["binance-futures","BNBUSDT",1735666566206,0.02,702.49,702.48,10.51]
["binance-futures","BNBUSDT",1735666582310,0.71,703.63,703.62,23.56]
["binance-futures","BNBUSDT",1735666629533,16.65,702.2,702.19,0.03]
["binance-futures","BNBUSDT",1735666657404,10.24,702.06,702.05,3.27]
["binance-futures","BNBUSDT",1735666660843,3.08,701.96,701.95,15.38]
["binance-futures","BNBUSDT",1735666688550,16.71,701.23,701.22,11.13]
["binance-futures","BNBUSDT",1735666721946,10.96,701.08,701.03,0.62]
["binance-futures","BNBUSDT",1735666751323,1.56,700.49,700.47,0.57]
["binance-futures","BNBUSDT",1735666778077,5.49,700.25,700.24,3.81]
["binance-futures","BNBUSDT",1735666806258,71.61,701.11,701.1,0.02]
["binance-futures","BNBUSDT",1735666834738,29.02,700.46,700.45,16.84]
["binance-futures","BNBUSDT",1735666854716,16.95,701.39,701.38,172.53]
["binance-futures","BNBUSDT",1735666892014,3.55,702.69,702.68,12.44]
["binance-futures","BNBUSDT",1735666921043,3.6,703.32,703.31,22.71]
["binance-futures","BNBUSDT",1735666952451,10.33,703.55,703.54,3.32]
["binance-futures","BNBUSDT",1735666956152,14.22,703.64,703.63,15.37]
["binance-futures","BNBUSDT",1735666995332,19.35,704.58,704.57,3.21]
["binance-futures","BNBUSDT",1735667019175,2.08,704.14,704.13,18.44]
["binance-futures","BNBUSDT",1735667054079,45.33,703.66,703.65,3.02]
["binance-futures","BNBUSDT",1735667086658,10.36,703.35,703.34,1.72]
["binance-futures","BNBUSDT",1735667120703,0.17,703.04,703.03,19.99]
["binance-futures","BNBUSDT",1735667146740,0.86,702.68,702.67,27.57]
["binance-futures","BNBUSDT",1735667182526,1.7,702.95,702.94,31.76]
["binance-futures","BNBUSDT",1735667216293,31.63,702.11,702.1,10.76]
["binance-futures","BNBUSDT",1735667247177,28.11,702.1,702.09,18.66]
["binance-futures","BNBUSDT",1735667256484,21.43,702.06,702.05,4.97]
["binance-futures","BNBUSDT",1735667284785,0.83,702.8,702.79,23.06]
["binance-futures","BNBUSDT",1735667319439,12.74,702.09,702.08,36.15]
["binance-futures","BNBUSDT",1735667354751,8.54,701.62,701.61,17.6]
["binance-futures","BNBUSDT",1735667387807,1.37,701.95,701.94,5.85]
["binance-futures","BNBUSDT",1735667415549,0.01,702.22,702.2,14.57]
["binance-futures","BNBUSDT",1735667460245,2.61,702.55,702.54,8.47]
["binance-futures","BNBUSDT",1735667495542,30.96,703.1,703.09,1.43]
["binance-futures","BNBUSDT",1735667532629,8.86,703.12,703.11,8.51]
["binance-futures","BNBUSDT",1735667567468,11.52,702.94,702.93,12.71]
["binance-futures","BNBUSDT",1735667584691,7.89,703.09,703.08,6.01]
["binance-futures","BNBUSDT",1735667609054,24.89,703.03,703.02,6.28]
["binance-futures","BNBUSDT",1735667643690,15.65,702.96,702.95,8.53]
["binance-futures","BNBUSDT",1735667683313,9.0,703.02,703.01,10.39]
["binance-futures","BNBUSDT",1735667724625,18.88,703.11,703.1,19.87]
["binance-futures","BNBUSDT",1735667766242,9.05,703.15,703.14,41.58]
["binance-futures","BNBUSDT",1735667809403,13.53,703.18,703.17,16.46]
["binance-futures","BNBUSDT",1735667844832,42.31,704.0,703.99,7.94]
["binance-futures","BNBUSDT",1735667883007,6.93,703.67,703.66,4.27]
["binance-futures","BNBUSDT",1735667923473,17.95,704.31,704.3,31.41]
["binance-futures","BNBUSDT",1735667943476,16.11,704.75,704.74,6.09]
["binance-futures","BNBUSDT",1735667962750,19.12,704.57,704.56,10.66]
["binance-futures","BNBUSDT",1735667997926,15.24,704.54,704.53,55.06]
["binance-futures","BNBUSDT",1735668031744,24.06,704.46,704.45,9.27]
["binance-futures","BNBUSDT",1735668062287,40.81,703.88,703.87,4.04]
["binance-futures","BNBUSDT",1735668100621,54.12,704.17,704.16,4.09]
["binance-futures","BNBUSDT",1735668137233,2.07,705.21,705.2,14.19]
["binance-futures","BNBUSDT",1735668173657,8.67,704.88,704.87,35.21]
["binance-futures","BNBUSDT",1735668207047,2.66,705.11,705.1,45.78]
["binance-futures","BNBUSDT",1735668227811,12.77,704.84,704.83,5.17]
["binance-futures","BNBUSDT",1735668291221,31.03,704.89,704.88,6.1]
["binance-futures","BNBUSDT",1735668297101,10.91,704.99,704.98,20.74]
["binance-futures","BNBUSDT",1735668337338,0.56,704.52,704.51,19.82]
["binance-futures","BNBUSDT",1735668373509,0.4,705.43,705.42,35.17]
["binance-futures","BNBUSDT",1735668414416,6.54,705.24,705.23,35.97]
["binance-futures","BNBUSDT",1735668446951,3.38,705.8,705.79,42.53]
["binance-futures","BNBUSDT",1735668482910,27.94,705.65,705.64,10.25]
["binance-futures","BNBUSDT",1735668520698,31.8,705.52,705.51,7.45]
["binance-futures","BNBUSDT",1735668561043,31.9,705.52,705.51,10.41]
["binance-futures","BNBUSDT",1735668588368,4.6,705.47,705.46,29.91]
["binance-futures","BNBUSDT",1735668606152,7.79,705.73,705.72,14.55]
["binance-futures","BNBUSDT",1735668644734,11.53,705.66,705.65,9.69]
["binance-futures","BNBUSDT",1735668690234,17.0,705.6,705.59,4.8]
["binance-futures","BNBUSDT",1735668728298,4.73,705.01,705.0,20.93]
["binance-futures","BNBUSDT",1735668775525,14.95,704.89,704.88,12.53]
["binance-futures","BNBUSDT",1735668807935,15.08,704.93,704.92,3.4]
["binance-futures","BNBUSDT",1735668848401,21.91,705.0,704.99,3.28]
["binance-futures","BNBUSDT",1735668898243,13.21,705.23,705.22,16.02]
["binance-futures","BNBUSDT",1735668922218,13.9,704.77,704.76,8.09]
["binance-futures","BNBUSDT",1735668982309,13.74,704.72,704.71,15.82]
["binance-futures","BNBUSDT",1735668987037,3.46,704.96,704.95,26.69]
["binance-futures","BNBUSDT",1735669032000,1.3,705.21,705.2,48.29]
["binance-futures","BNBUSDT",1735669076659,10.87,704.91,704.9,18.98]
["binance-futures","BNBUSDT",1735669132443,49.12,704.73,704.72,3.32]
["binance-futures","BNBUSDT",1735669169801,13.81,704.46,704.45,3.41]
["binance-futures","BNBUSDT",1735669214343,33.37,704.56,704.55,0.02]
["binance-futures","BNBUSDT",1735669259232,42.53,704.56,704.55,2.48]
["binance-futures","BNBUSDT",1735669295641,3.81,703.47,703.46,13.38]
["binance-futures","BNBUSDT",1735669321792,14.03,703.46,703.45,1.34]
["binance-futures","BNBUSDT",1735669376853,17.5,703.4,703.39,7.02]
["binance-futures","BNBUSDT",1735669420023,33.63,703.07,703.06,3.99]
["binance-futures","BNBUSDT",1735669424492,0.48,703.19,703.18,26.76]
["binance-futures","BNBUSDT",1735669464427,3.6,703.01,703.0,62.33]
["binance-futures","BNBUSDT",1735669520403,28.37,703.16,703.15,15.19]
["binance-futures","BNBUSDT",1735669548980,16.03,703.49,703.48,9.47]
["binance-futures","BNBUSDT",1735669590602,28.74,703.53,703.52,0.15]
["binance-futures","BNBUSDT",1735669634941,5.57,703.01,703.0,58.61]
["binance-futures","BNBUSDT",1735669680502,17.61,703.5,703.49,22.48]
["binance-futures","BNBUSDT",1735669722113,8.22,704.2,704.19,36.59]
["binance-futures","BNBUSDT",1735669775049,26.94,703.88,703.87,4.42]
["binance-futures","BNBUSDT",1735669824236,16.46,704.35,704.34,6.24]
["binance-futures","BNBUSDT",1735669827788,5.01,704.31,704.3,32.04]
["binance-futures","BNBUSDT",1735669875873,12.84,704.66,704.65,20.77]
["binance-futures","BNBUSDT",1735669912434,2.12,704.56,704.55,22.56]
["binance-futures","BNBUSDT",1735669956945,45.79,704.8,704.79,12.74]
["binance-futures","BNBUSDT",1735669998420,42.85,704.58,704.57,1.01]
["binance-futures","BNBUSDT",1735670049053,17.69,704.51,704.5,4.24]
["binance-futures","BNBUSDT",1735670082231,10.35,704.27,704.26,5.08]
["binance-futures","BNBUSDT",1735670139279,11.63,703.66,703.65,6.4]
["binance-futures","BNBUSDT",1735670181479,11.73,703.5,703.49,20.56]
["binance-futures","BNBUSDT",1735670231292,18.19,703.52,703.51,20.83]
["binance-futures","BNBUSDT",1735670235461,17.62,703.37,703.36,1.4]
["binance-futures","BNBUSDT",1735670298782,19.2,703.28,703.27,11.54]
["binance-futures","BNBUSDT",1735670331445,35.56,703.45,703.44,11.12]
["binance-futures","BNBUSDT",1735670378947,20.3,703.3,703.29,10.51]
["binance-futures","BNBUSDT",1735670422735,53.92,704.02,704.01,0.36]
["binance-futures","BNBUSDT",1735670472612,37.79,703.98,703.97,5.32]
["binance-futures","BNBUSDT",1735670527243,20.17,703.64,703.63,19.57]
["binance-futures","BNBUSDT",1735670575364,41.9,703.11,703.1,6.2]
["binance-futures","BNBUSDT",1735670626855,1.42,703.43,703.42,20.53]
["binance-futures","BNBUSDT",1735670680394,43.22,703.28,703.27,2.04]
["binance-futures","BNBUSDT",1735670686159,32.57,703.28,703.27,4.71]
["binance-futures","BNBUSDT",1735670767865,8.61,703.04,703.03,14.23]
["binance-futures","BNBUSDT",1735670784851,13.74,703.58,703.57,43.85]
["binance-futures","BNBUSDT",1735670838098,4.23,703.81,703.8,36.34]
["binance-futures","BNBUSDT",1735670888977,9.09,703.9,703.89,11.85]
["binance-futures","BNBUSDT",1735670928240,8.98,704.27,704.26,6.08]
["binance-futures","BNBUSDT",1735670989046,4.9,704.37,704.36,11.28]
["binance-futures","BNBUSDT",1735671031454,4.71,704.19,704.18,20.28]
["binance-futures","BNBUSDT",1735671090384,21.86,703.91,703.9,1.33]
["binance-futures","BNBUSDT",1735671137977,25.11,704.15,704.14,22.23]
["binance-futures","BNBUSDT",1735671157550,13.68,703.75,703.74,29.54]
["binance-futures","BNBUSDT",1735671195682,18.48,703.55,703.54,16.3]
["binance-futures","BNBUSDT",1735671249308,19.89,703.86,703.85,19.7]
["binance-futures","BNBUSDT",1735671305352,24.41,704.05,704.04,17.41]
["binance-futures","BNBUSDT",1735671359490,41.05,704.0,703.99,6.88]
["binance-futures","BNBUSDT",1735671410480,31.62,704.0,703.99,15.62]
["binance-futures","BNBUSDT",1735671468120,24.35,703.81,703.8,9.69]
["binance-futures","BNBUSDT",1735671524596,53.81,704.07,704.06,25.78]
["binance-futures","BNBUSDT",1735671582550,51.94,704.1,704.09,52.39]
["binance-futures","BNBUSDT",1735671629996,0.73,703.78,703.77,52.07]
["binance-futures","BNBUSDT",1735671660858,3.91,703.85,703.84,25.51]
["binance-futures","BNBUSDT",1735671679510,2.32,703.73,703.72,42.15]
["binance-futures","BNBUSDT",1735671728529,11.66,703.75,703.74,11.86]
["binance-futures","BNBUSDT",1735671772515,10.25,703.37,703.36,49.84]
["binance-futures","BNBUSDT",1735671816523,6.57,703.32,703.3,17.91]
["binance-futures","BNBUSDT",1735671872217,0.28,703.78,703.77,17.12]
["binance-futures","BNBUSDT",1735671911135,26.66,703.53,703.52,2.72]
["binance-futures","BNBUSDT",1735671955838,22.96,703.71,703.7,7.52]
["binance-futures","BNBUSDT",1735671994783,24.67,703.79,703.78,8.78]
["binance-futures","BNBUSDT",1735672042111,8.82,703.93,703.92,16.84]
["binance-futures","BNBUSDT",1735672084775,15.46,704.29,704.28,55.43]
["binance-futures","BNBUSDT",1735672094880,9.23,704.29,704.28,17.13]
["binance-futures","BNBUSDT",1735672147766,18.47,704.07,704.06,8.82]
["binance-futures","BNBUSDT",1735672195156,42.09,704.33,704.32,12.04]
["binance-futures","BNBUSDT",1735672252411,1.02,704.73,704.72,23.31]
["binance-futures","BNBUSDT",1735672296627,0.66,704.88,704.87,33.08]
["binance-futures","BNBUSDT",1735672343045,37.06,704.89,704.88,4.95]
["binance-futures","BNBUSDT",1735672395357,21.48,704.77,704.76,13.23]
["binance-futures","BNBUSDT",1735672437606,11.16,704.77,704.76,23.22]
["binance-futures","BNBUSDT",1735672469086,58.29,704.93,704.92,2.16]
["binance-futures","BNBUSDT",1735672535439,7.3,704.25,704.24,64.55]
["binance-futures","BNBUSDT",1735672537068,26.27,704.36,704.35,4.85]
["binance-futures","BNBUSDT",1735672581491,29.2,703.78,703.77,1.33]
["binance-futures","BNBUSDT",1735672629519,1.92,704.13,704.12,84.57]
["binance-futures","BNBUSDT",1735672686861,10.55,703.76,703.75,39.79]
["binance-futures","BNBUSDT",1735672724825,32.43,703.77,703.76,4.68]
["binance-futures","BNBUSDT",1735672775324,2.91,703.98,703.97,27.07]
["binance-futures","BNBUSDT",1735672824526,20.07,704.13,704.12,5.83]
["binance-futures","BNBUSDT",1735672876754,17.22,703.75,703.74,0.58]
["binance-futures","BNBUSDT",1735672923571,27.25,704.0,703.99,1.8]
["binance-futures","BNBUSDT",1735672985272,4.08,704.39,704.38,51.19]
["binance-futures","BNBUSDT",1735672991459,27.06,704.28,704.27,5.03]
["binance-futures","BNBUSDT",1735673047540,28.91,704.28,704.27,21.65]
["binance-futures","BNBUSDT",1735673105042,0.37,704.42,704.41,42.06]
["binance-futures","BNBUSDT",1735673181501,25.25,704.68,704.67,2.65]
["binance-futures","BNBUSDT",1735673220845,6.51,704.56,704.55,22.68]
["binance-futures","BNBUSDT",1735673284091,2.61,704.7,704.69,20.21]
["binance-futures","BNBUSDT",1735673339836,11.86,704.67,704.66,16.15]
["binance-futures","BNBUSDT",1735673390503,8.98,704.79,704.78,33.78]
["binance-futures","BNBUSDT",1735673450409,26.0,704.75,704.74,3.61]
["binance-futures","BNBUSDT",1735673494934,8.22,704.59,704.58,24.85]
["binance-futures","BNBUSDT",1735673500252,34.83,704.51,704.5,15.02]
["binance-futures","BNBUSDT",1735673547526,4.3,704.66,704.65,44.97]
["binance-futures","BNBUSDT",1735673618061,36.65,704.12,704.11,26.37]
["binance-futures","BNBUSDT",1735673654303,48.18,704.0,703.99,1.36]
["binance-futures","BNBUSDT",1735673706373,2.53,704.09,704.08,59.32]
["binance-futures","BNBUSDT",1735673754094,22.91,703.35,703.34,54.71]
["binance-futures","BNBUSDT",1735673799073,26.77,702.96,702.95,23.45]
["binance-futures","BNBUSDT",1735673840114,29.11,702.78,702.77,2.73]
["binance-futures","BNBUSDT",1735673889117,21.99,702.71,702.67,0.01]
["binance-futures","BNBUSDT",1735673935786,31.76,703.47,703.46,34.62]
["binance-futures","BNBUSDT",1735673988863,35.09,703.19,703.18,1.16]
["binance-futures","BNBUSDT",1735673993425,27.12,703.1,703.09,5.19]
["binance-futures","BNBUSDT",1735674063172,6.6,703.11,703.1,11.96]
["binance-futures","BNBUSDT",1735674089909,26.0,703.01,703.0,7.92]
["binance-futures","BNBUSDT",1735674143741,0.02,703.04,703.03,21.81]
["binance-futures","BNBUSDT",1735674191782,51.92,702.48,702.47,2.53]
["binance-futures","BNBUSDT",1735674235261,1.13,702.35,702.34,42.47]
["binance-futures","BNBUSDT",1735674289878,2.74,702.42,702.41,14.82]
["binance-futures","BNBUSDT",1735674331593,22.44,702.73,702.72,2.08]
["binance-futures","BNBUSDT",1735674383154,3.41,702.65,702.64,16.79]
["binance-futures","BNBUSDT",1735674436523,19.89,702.69,702.68,16.85]
["binance-futures","BNBUSDT",1735674465144,11.28,702.91,702.9,11.04]
["binance-futures","BNBUSDT",1735674495555,0.7,703.1,703.09,66.25]
["binance-futures","BNBUSDT",1735674550365,3.02,703.26,703.25,22.68]
["binance-futures","BNBUSDT",1735674603831,0.36,703.4,703.39,3.59]
["binance-futures","BNBUSDT",1735674651412,5.41,703.37,703.36,13.94]
["binance-futures","BNBUSDT",1735674713986,4.54,703.63,703.62,24.21]
["binance-futures","BNBUSDT",1735674768732,11.2,703.96,703.95,40.41]
["binance-futures","BNBUSDT",1735674821814,17.61,703.66,703.65,8.06]
["binance-futures","BNBUSDT",1735674875508,13.44,703.23,703.22,2.59]
["binance-futures","BNBUSDT",1735674926969,31.35,703.12,703.11,0.2]
["binance-futures","BNBUSDT",1735674966573,10.42,703.02,703.01,6.85]
["binance-futures","BNBUSDT",1735674992499,31.24,703.01,703.0,3.73]
["binance-futures","BNBUSDT",1735675051334,8.86,703.05,703.04,19.29]
["binance-futures","BNBUSDT",1735675114519,36.3,703.16,703.15,2.17]
["binance-futures","BNBUSDT",1735675178282,24.41,703.31,703.3,11.66]
["binance-futures","BNBUSDT",1735675240908,5.75,703.59,703.58,10.85]
["binance-futures","BNBUSDT",1735675274458,0.56,703.43,703.42,65.08]
["binance-futures","BNBUSDT",1735675324354,16.9,703.76,703.75,60.02]
["binance-futures","BNBUSDT",1735675381529,29.23,703.52,703.51,0.15]
["binance-futures","BNBUSDT",1735675432504,34.58,704.04,704.03,19.64]
["binance-futures","BNBUSDT",1735675476350,11.49,704.04,704.03,18.5]
["binance-futures","BNBUSDT",1735675491080,18.27,703.88,703.87,6.72]
["binance-futures","BNBUSDT",1735675540017,4.39,704.03,704.02,15.28]
["binance-futures","BNBUSDT",1735675600190,8.48,704.23,704.22,12.12]
["binance-futures","BNBUSDT",1735675651096,22.43,704.25,704.24,8.26]
["binance-futures","BNBUSDT",1735675695502,2.41,704.31,704.3,30.5]
["binance-futures","BNBUSDT",1735675750755,0.37,704.52,704.51,31.43]
["binance-futures","BNBUSDT",1735675801292,8.84,704.63,704.62,92.84]
["binance-futures","BNBUSDT",1735675849607,39.08,704.03,704.0,0.15]
["binance-futures","BNBUSDT",1735675878146,34.14,703.56,703.55,2.02]
["binance-futures","BNBUSDT",1735675930562,23.63,703.47,703.46,2.92]
["binance-futures","BNBUSDT",1735675936213,26.45,703.39,703.38,4.78]
["binance-futures","BNBUSDT",1735675989142,33.09,703.14,703.13,9.05]
["binance-futures","BNBUSDT",1735676035532,19.48,702.85,702.84,3.37]
["binance-futures","BNBUSDT",1735676100609,5.62,702.83,702.82,34.13]
["binance-futures","BNBUSDT",1735676132947,39.53,702.61,702.6,6.35]
["binance-futures","BNBUSDT",1735676182654,2.01,702.79,702.78,21.29]
["binance-futures","BNBUSDT",1735676237192,0.58,703.13,703.12,64.17]
["binance-futures","BNBUSDT",1735676288312,8.06,703.26,703.25,18.97]
["binance-futures","BNBUSDT",1735676337682,0.44,703.3,703.29,53.86]
["binance-futures","BNBUSDT",1735676399449,0.96,703.46,703.45,38.48]
["binance-futures","BNBUSDT",1735676404976,17.31,703.6,703.59,12.3]
["binance-futures","BNBUSDT",1735676459852,27.27,703.57,703.56,2.06]
["binance-futures","BNBUSDT",1735676509469,7.41,703.66,703.65,31.2]
["binance-futures","BNBUSDT",1735676590349,25.22,703.96,703.95,5.69]
["binance-futures","BNBUSDT",1735676623071,9.52,703.92,703.91,6.7]
["binance-futures","BNBUSDT",1735676686179,18.7,703.86,703.85,10.65]
["binance-futures","BNBUSDT",1735676748192,4.95,703.91,703.9,24.76]
["binance-futures","BNBUSDT",1735676796648,29.2,704.13,704.12,0.14]
["binance-futures","BNBUSDT",1735676869265,23.0,703.57,703.56,8.35]
["binance-futures","BNBUSDT",1735676879495,2.96,703.62,703.61,43.26]
["binance-futures","BNBUSDT",1735676942041,8.39,703.74,703.73,36.04]
["binance-futures","BNBUSDT",1735677005903,0.02,703.75,703.74,45.55]
["binance-futures","BNBUSDT",1735677074632,43.97,703.43,703.42,0.37]
["binance-futures","BNBUSDT",1735677102697,47.84,703.04,703.03,0.68]
["binance-futures","BNBUSDT",1735677156535,25.25,702.61,702.6,3.96]
["binance-futures","BNBUSDT",1735677206948,20.72,702.95,702.94,1.41]
["binance-futures","BNBUSDT",1735677263280,0.82,702.76,702.75,52.82]
["binance-futures","BNBUSDT",1735677323522,26.41,702.63,702.62,0.96]
["binance-futures","BNBUSDT",1735677380053,20.53,702.63,702.62,1.44]
["binance-futures","BNBUSDT",1735677431188,5.36,702.25,702.24,48.47]
["binance-futures","BNBUSDT",1735677434533,7.63,702.28,702.27,47.3]
["binance-futures","BNBUSDT",1735677487350,11.1,701.88,701.87,12.47]
["binance-futures","BNBUSDT",1735677560749,6.91,702.5,702.49,15.72]
["binance-futures","BNBUSDT",1735677581289,10.95,702.62,702.61,12.75]
["binance-futures","BNBUSDT",1735677630052,21.22,702.49,702.48,2.54]
["binance-futures","BNBUSDT",1735677679810,1.61,702.63,702.62,22.28]
["binance-futures","BNBUSDT",1735677728855,11.13,702.4,702.39,7.65]
["binance-futures","BNBUSDT",1735677786038,5.71,702.63,702.62,26.06]
["binance-futures","BNBUSDT",1735677828329,39.31,702.71,702.7,11.5]
["binance-futures","BNBUSDT",1735677887282,3.23,702.32,702.31,12.39]
["binance-futures","BNBUSDT",1735677895002,51.54,702.28,702.27,2.46]
["binance-futures","BNBUSDT",1735677936159,9.09,702.16,702.15,13.21]
["binance-futures","BNBUSDT",1735677969313,12.53,701.67,701.66,5.67]
["binance-futures","BNBUSDT",1735678027220,1.75,702.17,702.16,24.06]
["binance-futures","BNBUSDT",1735678073967,2.24,702.31,702.3,14.41]
["binance-futures","BNBUSDT",1735678133974,3.64,702.5,702.49,36.53]
["binance-futures","BNBUSDT",1735678176937,9.53,702.51,702.5,9.07]
["binance-futures","BNBUSDT",1735678222990,5.2,702.59,702.58,12.41]
["binance-futures","BNBUSDT",1735678274109,25.48,702.81,702.8,8.85]
["binance-futures","BNBUSDT",1735678321952,18.04,702.51,702.5,0.18]
["binance-futures","BNBUSDT",1735678327222,1.59,702.56,702.55,27.14]
["binance-futures","BNBUSDT",1735678410277,14.99,702.33,702.32,9.95]
["binance-futures","BNBUSDT",1735678432655,5.33,702.44,702.43,36.64]
["binance-futures","BNBUSDT",1735678482793,13.91,702.09,702.08,4.65]
["binance-futures","BNBUSDT",1735678526447,42.7,701.71,701.7,0.43]
["binance-futures","BNBUSDT",1735678576326,2.33,702.01,702.0,10.99]
["binance-futures","BNBUSDT",1735678628070,6.34,701.51,701.5,22.35]
["binance-futures","BNBUSDT",1735678664154,3.55,701.78,701.77,26.03]
["binance-futures","BNBUSDT",1735678714875,21.41,701.77,701.76,5.71]
["binance-futures","BNBUSDT",1735678755358,10.56,702.11,702.1,38.27]
["binance-futures","BNBUSDT",1735678759869,2.69,702.32,702.31,41.64]
["binance-futures","BNBUSDT",1735678827100,3.25,703.06,703.05,13.89]
["binance-futures","BNBUSDT",1735678833264,0.18,703.4,703.39,60.34]
["binance-futures","BNBUSDT",1735678870761,3.27,703.37,703.36,20.11]
["binance-futures","BNBUSDT",1735678912645,2.94,703.19,703.18,10.54]
["binance-futures","BNBUSDT",1735678962950,0.95,703.42,703.41,48.33]
["binance-futures","BNBUSDT",1735678993310,15.45,703.15,703.14,0.72]
["binance-futures","BNBUSDT",1735679076020,3.61,703.06,703.05,12.57]
["binance-futures","BNBUSDT",1735679131135,25.92,702.61,702.6,38.15]
["binance-futures","BNBUSDT",1735679187594,0.62,702.67,702.66,28.74]
["binance-futures","BNBUSDT",1735679223933,20.53,702.81,702.8,9.28]
["binance-futures","BNBUSDT",1735679240921,12.25,702.79,702.78,2.52]
["binance-futures","BNBUSDT",1735679298495,12.99,702.79,702.78,2.85]
["binance-futures","BNBUSDT",1735679360131,36.78,702.5,702.49,5.34]
["binance-futures","BNBUSDT",1735679409510,24.76,702.46,702.45,0.25]
["binance-futures","BNBUSDT",1735679463836,20.17,702.11,702.1,0.7]
["binance-futures","BNBUSDT",1735679499192,5.76,701.83,701.82,12.58]
["binance-futures","BNBUSDT",1735679552117,2.2,701.89,701.88,15.71]
["binance-futures","BNBUSDT",1735679612182,21.48,702.06,702.05,8.91]
["binance-futures","BNBUSDT",1735679662971,0.8,701.78,701.77,28.44]
["binance-futures","BNBUSDT",1735679710443,1.64,702.01,702.0,22.24]
["binance-futures","BNBUSDT",1735679722435,7.96,701.93,701.92,16.3]
["binance-futures","BNBUSDT",1735679771176,0.94,701.91,701.9,23.15]
["binance-futures","BNBUSDT",1735679824056,35.14,701.64,701.63,12.02]
["binance-futures","BNBUSDT",1735679871141,11.0,701.62,701.61,11.62]
["binance-futures","BNBUSDT",1735679948958,12.89,701.95,701.94,20.96]
["binance-futures","BNBUSDT",1735679980093,27.88,702.03,702.02,10.28]
["binance-futures","BNBUSDT",1735680037535,22.33,702.05,702.04,0.48]
["binance-futures","BNBUSDT",1735680087994,16.46,701.89,701.88,0.59]
["binance-futures","BNBUSDT",1735680152948,3.54,702.08,702.07,26.12]
["binance-futures","BNBUSDT",1735680166218,116.73,702.15,702.14,42.51]
["binance-futures","BNBUSDT",1735680210681,37.73,702.31,702.3,14.02]
["binance-futures","BNBUSDT",1735680274843,1.36,702.1,702.09,9.74]
["binance-futures","BNBUSDT",1735680335979,29.82,701.96,701.95,1.45]
["binance-futures","BNBUSDT",1735680423468,9.63,701.69,701.68,0.99]
["binance-futures","BNBUSDT",1735680457637,5.2,701.22,701.21,44.97]
["binance-futures","BNBUSDT",1735680511598,11.82,701.39,701.38,6.74]
["binance-futures","BNBUSDT",1735680575094,3.89,701.63,701.62,44.21]
["binance-futures","BNBUSDT",1735680633997,10.64,701.76,701.75,9.58]
["binance-futures","BNBUSDT",1735680683681,8.05,701.91,701.9,10.15]
["binance-futures","BNBUSDT",1735680739553,1.18,702.0,701.99,23.94]
["binance-futures","BNBUSDT",1735680743372,3.98,702.0,701.99,24.53]
["binance-futures","BNBUSDT",1735680817383,19.55,702.03,702.02,15.44]
["binance-futures","BNBUSDT",1735680883535,31.62,702.24,702.23,10.98]
["binance-futures","BNBUSDT",1735680971737,26.88,702.31,702.3,26.16]
["binance-futures","BNBUSDT",1735680998856,10.68,702.61,702.6,29.94]
["binance-futures","BNBUSDT",1735681055243,4.75,702.81,702.8,30.87]
["binance-futures","BNBUSDT",1735681104493,0.81,703.07,703.06,23.6]
["binance-futures","BNBUSDT",1735681163588,25.65,703.19,703.18,8.27]
["binance-futures","BNBUSDT",1735681230677,21.26,702.77,702.76,5.26]
["binance-futures","BNBUSDT",1735681281159,67.71,702.48,702.47,2.97]
["binance-futures","BNBUSDT",1735681285529,16.55,702.34,702.33,7.17]
["binance-futures","BNBUSDT",1735681345179,37.2,702.15,702.14,1.22]
["binance-futures","BNBUSDT",1735681402019,3.05,702.17,702.16,18.79]
["binance-futures","BNBUSDT",1735681447583,0.15,702.48,702.47,36.13]
["binance-futures","BNBUSDT",1735681524721,29.27,702.51,702.5,17.73]
["binance-futures","BNBUSDT",1735681585124,38.13,702.16,702.15,0.94]
["binance-futures","BNBUSDT",1735681639489,49.04,701.93,701.92,0.46]
["binance-futures","BNBUSDT",1735681710403,19.86,702.28,702.27,0.76]
["binance-futures","BNBUSDT",1735681765231,38.73,702.69,702.68,2.18]
["binance-futures","BNBUSDT",1735681829895,10.3,702.18,702.17,18.27]
["binance-futures","BNBUSDT",1735681837684,11.54,702.18,702.17,12.65]
["binance-futures","BNBUSDT",1735681893443,5.72,702.37,702.36,20.31]
["binance-futures","BNBUSDT",1735682013326,9.21,702.53,702.52,29.46]
["binance-futures","BNBUSDT",1735682046101,19.67,702.53,702.52,11.33]
["binance-futures","BNBUSDT",1735682105408,25.05,702.38,702.37,5.05]
["binance-futures","BNBUSDT",1735682170210,92.81,702.24,702.23,0.19]
["binance-futures","BNBUSDT",1735682227220,3.02,702.54,702.53,42.08]
["binance-futures","BNBUSDT",1735682305289,36.51,702.68,702.67,9.57]
["binance-futures","BNBUSDT",1735682351632,26.64,702.75,702.74,3.06]
["binance-futures","BNBUSDT",1735682409162,45.16,702.62,702.61,4.29]
["binance-futures","BNBUSDT",1735682461483,29.43,702.01,702.0,14.04]
["binance-futures","BNBUSDT",1735682466703,41.19,702.01,702.0,2.17]
["binance-futures","BNBUSDT",1735682508451,2.28,701.96,701.95,29.17]
["binance-futures","BNBUSDT",1735682569761,7.23,701.72,701.71,16.84]
["binance-futures","BNBUSDT",1735682626627,3.49,701.8,701.79,42.15]
["binance-futures","BNBUSDT",1735682685947,32.94,701.51,701.5,16.82]
["binance-futures","BNBUSDT",1735682732884,11.19,700.61,700.6,64.26]
["binance-futures","BNBUSDT",1735682757569,14.63,700.71,700.7,12.61]
["binance-futures","BNBUSDT",1735682843032,29.85,700.66,700.65,4.34]
["binance-futures","BNBUSDT",1735682898599,23.34,700.43,700.42,30.68]
["binance-futures","BNBUSDT",1735682966508,180.74,700.8,700.79,9.34]
["binance-futures","BNBUSDT",1735683014433,32.67,700.53,700.52,6.31]
["binance-futures","BNBUSDT",1735683030217,50.89,700.53,700.52,10.43]
["binance-futures","BNBUSDT",1735683092515,12.43,700.3,700.29,27.57]
["binance-futures","BNBUSDT",1735683153820,43.66,700.23,700.22,6.01]
["binance-futures","BNBUSDT",1735683217629,52.15,700.21,700.2,18.14]
["binance-futures","BNBUSDT",1735683295147,3.48,701.2,701.19,82.89]
["binance-futures","BNBUSDT",1735683324711,10.0,700.93,700.92,3.03]
["binance-futures","BNBUSDT",1735683386683,27.42,700.85,700.84,45.87]
["binance-futures","BNBUSDT",1735683454664,7.28,700.92,700.91,37.48]
["binance-futures","BNBUSDT",1735683515212,15.72,700.47,700.46,9.34]
["binance-futures","BNBUSDT",1735683562537,8.5,700.47,700.46,18.55]
["binance-futures","BNBUSDT",1735683570250,2.95,700.56,700.55,35.38]
["binance-futures","BNBUSDT",1735683634168,11.52,700.69,700.68,27.88]
["binance-futures","BNBUSDT",1735683702704,3.69,700.34,700.33,34.0]
["binance-futures","BNBUSDT",1735683758170,196.72,700.12,700.11,24.81]
["binance-futures","BNBUSDT",1735683792536,211.4,700.09,700.08,2.32]
["binance-futures","BNBUSDT",1735683866508,0.37,699.89,699.88,38.54]
["binance-futures","BNBUSDT",1735683915005,23.13,699.66,699.65,12.87]
["binance-futures","BNBUSDT",1735683979269,11.43,699.69,699.68,30.29]
["binance-futures","BNBUSDT",1735684035895,9.26,700.19,700.18,20.38]
["binance-futures","BNBUSDT",1735684051356,0.64,700.42,700.41,24.19]
["binance-futures","BNBUSDT",1735684106478,17.48,700.49,700.48,13.13]
["binance-futures","BNBUSDT",1735684175254,27.1,700.8,700.79,6.94]
["binance-futures","BNBUSDT",1735684240156,20.47,700.7,700.69,17.87]
["binance-futures","BNBUSDT",1735684300203,16.98,700.61,700.6,9.05]
["binance-futures","BNBUSDT",1735684338524,23.73,700.61,700.6,30.53]
["binance-futures","BNBUSDT",1735684392103,9.0,700.05,700.04,2.86]
["binance-futures","BNBUSDT",1735684431370,27.13,699.96,699.95,3.26]
["binance-futures","BNBUSDT",1735684475420,39.34,699.74,699.73,4.98]
["binance-futures","BNBUSDT",1735684534036,7.2,700.24,700.23,36.68]
["binance-futures","BNBUSDT",1735684607286,19.57,700.24,700.23,16.09]
["binance-futures","BNBUSDT",1735684615868,21.98,700.16,700.15,1.04]
["binance-futures","BNBUSDT",1735684684129,4.85,700.26,700.25,13.76]
["binance-futures","BNBUSDT",1735684757573,20.8,700.77,700.76,4.12]
["binance-futures","BNBUSDT",1735684801242,1.56,700.95,700.94,6.98]
["binance-futures","BNBUSDT",1735684887793,18.01,701.27,701.26,27.22]
["binance-futures","BNBUSDT",1735684949829,18.22,701.26,701.25,17.55]
["binance-futures","BNBUSDT",1735685011492,1.69,701.2,701.19,18.81]
["binance-futures","BNBUSDT",1735685075395,18.28,701.24,701.23,9.36]
["binance-futures","BNBUSDT",1735685098349,1.73,701.24,701.23,25.63]
["binance-futures","BNBUSDT",1735685204901,63.47,701.13,701.12,23.57]
["binance-futures","BNBUSDT",1735685211166,34.73,701.09,701.08,17.43]
["binance-futures","BNBUSDT",1735685278847,1.47,701.18,701.17,113.42]
["binance-futures","BNBUSDT",1735685337282,6.57,701.55,701.54,55.31]
["binance-futures","BNBUSDT",1735685392737,7.02,701.68,701.67,34.32]
["binance-futures","BNBUSDT",1735685480892,23.44,701.68,701.67,28.25]
["binance-futures","BNBUSDT",1735685541497,20.74,701.72,701.71,15.19]
["binance-futures","BNBUSDT",1735685606539,21.83,701.1,701.09,0.2]
["binance-futures","BNBUSDT",1735685663908,22.63,701.01,701.0,3.36]
["binance-futures","BNBUSDT",1735685680542,3.97,701.24,701.23,1.53]
["binance-futures","BNBUSDT",1735685782117,12.21,701.03,701.02,3.64]
["binance-futures","BNBUSDT",1735685785041,8.51,701.03,701.02,4.59]
["binance-futures","BNBUSDT",1735685838698,34.02,699.85,699.83,0.01]
["binance-futures","BNBUSDT",1735685915722,0.84,700.23,700.22,18.41]
["binance-futures","BNBUSDT",1735685934458,2.73,700.22,700.21,8.61]
["binance-futures","BNBUSDT",1735685993949,15.38,700.84,700.83,1.43]
["binance-futures","BNBUSDT",1735686048293,17.69,700.62,700.61,4.31]
["binance-futures","BNBUSDT",1735686105808,1.04,700.8,700.79,32.46]
["binance-futures","BNBUSDT",1735686128280,45.49,700.72,700.71,12.89]
["binance-futures","BNBUSDT",1735686228010,26.39,701.0,700.99,24.48]
["binance-futures","BNBUSDT",1735686275795,21.1,700.05,700.04,5.0]
["binance-futures","BNBUSDT",1735686277438,7.73,700.01,700.0,20.71]
["binance-futures","BNBUSDT",1735686319980,51.54,699.54,699.53,0.04]
["binance-futures","BNBUSDT",1735686356649,6.27,700.01,700.0,9.03]
["binance-futures","BNBUSDT",1735686410554,0.19,699.77,699.76,21.16]
["binance-futures","BNBUSDT",1735686461530,5.38,700.18,700.17,17.73]
["binance-futures","BNBUSDT",1735686508200,34.68,699.63,699.62,2.09]
["binance-futures","BNBUSDT",1735686562939,7.94,699.81,699.8,25.53]
["binance-futures","BNBUSDT",1735686587641,14.71,700.31,700.3,7.34]
["binance-futures","BNBUSDT",1735686658529,1.76,700.78,700.77,51.56]
["binance-futures","BNBUSDT",1735686709344,4.44,701.08,701.07,22.54]
["binance-futures","BNBUSDT",1735686715642,14.97,701.08,701.07,9.54]
["binance-futures","BNBUSDT",1735686767839,35.37,701.28,701.27,20.89]
["binance-futures","BNBUSDT",1735686831388,23.91,701.35,701.34,51.56]
["binance-futures","BNBUSDT",1735686878062,8.68,701.66,701.65,16.89]
["binance-futures","BNBUSDT",1735686933131,6.58,701.34,701.33,35.58]
["binance-futures","BNBUSDT",1735686990345,45.77,701.22,701.21,8.51]
["binance-futures","BNBUSDT",1735687061172,51.65,700.82,700.81,2.08]
["binance-futures","BNBUSDT",1735687112149,3.99,700.85,700.84,25.15]
["binance-futures","BNBUSDT",1735687175510,2.69,701.3,701.29,69.27]
["binance-futures","BNBUSDT",1735687233387,30.32,700.76,700.75,9.56]
["binance-futures","BNBUSDT",1735687241786,44.11,700.76,700.75,5.2]
["binance-futures","BNBUSDT",1735687340594,50.03,700.01,700.0,19.77]
["binance-futures","BNBUSDT",1735687350674,35.1,699.97,699.96,7.97]
["binance-futures","BNBUSDT",1735687406508,20.09,700.11,700.1,2.7]
["binance-futures","BNBUSDT",1735687468219,1.77,700.21,700.2,41.13]
["binance-futures","BNBUSDT",1735687525414,5.26,700.45,700.44,24.32]
["binance-futures","BNBUSDT",1735687550464,2.59,700.13,700.12,19.9]
["binance-futures","BNBUSDT",1735687634086,9.65,700.81,700.8,32.43]
["binance-futures","BNBUSDT",1735687694226,1.52,701.0,700.99,36.23]
["binance-futures","BNBUSDT",1735687751216,35.24,700.73,700.72,31.44]
["binance-futures","BNBUSDT",1735687819260,62.84,700.88,700.87,0.3]
["binance-futures","BNBUSDT",1735687832317,24.64,700.85,700.84,25.72]
["binance-futures","BNBUSDT",1735687882584,81.17,700.36,700.35,4.78]
["binance-futures","BNBUSDT",1735687932563,29.05,700.14,700.13,1.5]
["binance-futures","BNBUSDT",1735687983620,0.72,699.89,699.88,67.4]
["binance-futures","BNBUSDT",1735688038523,21.06,699.82,699.81,14.43]
["binance-futures","BNBUSDT",1735688083272,10.03,699.89,699.88,0.18]
["binance-futures","BNBUSDT",1735688146382,3.67,699.76,699.75,18.76]
["binance-futures","BNBUSDT",1735688205562,3.24,699.47,699.46,35.63]
["binance-futures","BNBUSDT",1735688254162,17.86,699.14,699.13,7.26]
["binance-futures","BNBUSDT",1735688309678,2.15,699.68,699.67,10.6]
["binance-futures","BNBUSDT",1735688314980,1.74,699.56,699.55,15.75]
["binance-futures","BNBUSDT",1735688366591,15.71,699.36,699.35,2.49]
["binance-futures","BNBUSDT",1735688420381,2.8,699.5,699.49,33.61]
["binance-futures","BNBUSDT",1735688478121,0.82,699.59,699.58,40.5]
["binance-futures","BNBUSDT",1735688512055,3.79,699.81,699.8,72.54]
["binance-futures","BNBUSDT",1735688598350,6.14,700.1,700.09,43.75]
["binance-futures","BNBUSDT",1735688655513,156.3,700.05,700.04,5.74]
["binance-futures","BNBUSDT",1735688710666,6.33,700.91,700.9,86.6]
["binance-futures","BNBUSDT",1735688762252,6.47,701.61,701.6,237.43]
["binance-futures","BNBUSDT",1735688771533,10.57,701.96,701.95,6.93]
["binance-futures","BNBUSDT",1735688813560,30.84,701.68,701.67,8.15]
["binance-futures","BNBUSDT",1735688862533,20.84,701.48,701.47,10.12]
["binance-futures","BNBUSDT",1735688920737,6.2,701.82,701.81,5.96]
["binance-futures","BNBUSDT",1735688976590,18.35,701.89,701.88,0.92]
["binance-futures","BNBUSDT",1735689022550,6.5,701.91,701.9,15.81]
["binance-futures","BNBUSDT",1735689093704,32.24,702.21,702.2,27.27]
["binance-futures","BNBUSDT",1735689144421,1.81,702.32,702.31,73.96]
["binance-futures","BNBUSDT",1735689197809,14.41,702.42,702.41,0.26]
["binance-futures","BNBUSDT",1735689253075,18.24,702.45,702.44,3.76]
["binance-futures","BNBUSDT",1735689276449,17.84,702.31,702.3,11.32]
["binance-futures","BNBUSDT",1735689317180,31.24,702.27,702.26,0.98]
["binance-futures","BNBUSDT",1735689380638,11.46,702.44,702.43,15.79]
["binance-futures","BNBUSDT",1735689439315,15.6,702.2,702.19,17.49]
["binance-futures","BNBUSDT",1735689483082,25.31,702.01,702.0,31.09]
["binance-futures","BNBUSDT",1735689540420,29.1,702.08,702.07,19.76]
["binance-futures","BNBUSDT",1735689540535,25.1,702.08,702.07,19.76]
["binance-futures","BNBUSDT",1735689541118,25.1,702.08,702.07,19.77]
["binance-futures","BNBUSDT",1735689541211,25.09,702.08,702.07,19.77]
["binance-futures","BNBUSDT",1735689541389,25.07,702.08,702.07,19.77]
["binance-futures","BNBUSDT",1735689541442,25.13,702.08,702.07,19.77]
["binance-futures","BNBUSDT",1735689541508,25.29,702.08,702.07,19.77]
["binance-futures","BNBUSDT",1735689542110,25.83,702.08,702.07,19.77]
["binance-futures","BNBUSDT",1735689542165,25.86,702.08,702.07,19.77]
["binance-futures","BNBUSDT",1735689542239,25.86,702.08,702.07,19.78]
["binance-futures","BNBUSDT",1735689542559,27.26,702.08,702.07,19.78]
["binance-futures","BNBUSDT",1735689542759,27.32,702.08,702.07,19.78]
["binance-futures","BNBUSDT",1735689543080,2.08,702.19,702.09,9.74]
["binance-futures","BNBUSDT",1735689543132,0.02,702.23,702.17,8.77]
["binance-futures","BNBUSDT",1735689543183,0.08,702.22,702.19,10.27]
["binance-futures","BNBUSDT",1735689543234,0.12,702.26,702.23,4.08]
["binance-futures","BNBUSDT",1735689543282,0.1,702.26,702.24,2.04]
["binance-futures","BNBUSDT",1735689543336,0.1,702.26,702.24,4.08]
["binance-futures","BNBUSDT",1735689543385,2.8,702.26,702.25,9.24]
["binance-futures","BNBUSDT",1735689543436,2.5,702.26,702.25,26.79]
["binance-futures","BNBUSDT",1735689543490,0.22,702.26,702.25,32.99]
["binance-futures","BNBUSDT",1735689543540,0.25,702.26,702.25,33.67]
["binance-futures","BNBUSDT",1735689543592,0.27,702.26,702.25,33.67]
["binance-futures","BNBUSDT",1735689543643,6.97,702.26,702.25,30.35]
["binance-futures","BNBUSDT",1735689543694,9.51,702.26,702.25,28.19]
["binance-futures","BNBUSDT",1735689543740,10.03,702.26,702.25,24.69]
["binance-futures","BNBUSDT",1735689543795,10.03,702.26,702.25,15.08]
["binance-futures","BNBUSDT",1735689543843,10.03,702.26,702.25,15.3]
["binance-futures","BNBUSDT",1735689543890,10.03,702.26,702.25,16.25]
["binance-futures","BNBUSDT",1735689543953,10.03,702.26,702.25,16.78]
["binance-futures","BNBUSDT",1735689543975,10.04,702.26,702.25,16.8]
["binance-futures","BNBUSDT",1735689544057,7.13,702.26,702.25,16.8]
["binance-futures","BNBUSDT",1735689544214,3.22,702.26,702.25,16.59]
["binance-futures","BNBUSDT",1735689544248,3.22,702.26,702.25,16.83]
["binance-futures","BNBUSDT",1735689544318,3.22,702.26,702.25,16.7]
["binance-futures","BNBUSDT",1735689544354,3.03,702.26,702.25,16.7]
["binance-futures","BNBUSDT",1735689544509,9.1,702.26,702.25,15.68]
["binance-futures","BNBUSDT",1735689544553,11.18,702.26,702.25,15.66]
["binance-futures","BNBUSDT",1735689544631,5.96,702.26,702.25,15.66]
["binance-futures","BNBUSDT",1735689544946,11.31,702.26,702.25,15.28]
["binance-futures","BNBUSDT",1735689544999,12.22,702.26,702.25,15.28]
["binance-futures","BNBUSDT",1735689545055,8.5,702.26,702.25,15.28]
["binance-futures","BNBUSDT",1735689545107,13.95,702.26,702.25,5.47]
["binance-futures","BNBUSDT",1735689545157,14.5,702.26,702.25,5.48]
["binance-futures","BNBUSDT",1735689545211,14.6,702.26,702.25,2.3]
["binance-futures","BNBUSDT",1735689545236,16.74,702.26,702.25,2.3]
["binance-futures","BNBUSDT",1735689545316,16.74,702.26,702.25,2.65]
["binance-futures","BNBUSDT",1735689545367,17.31,702.26,702.25,2.65]
["binance-futures","BNBUSDT",1735689545474,16.74,702.26,702.25,2.41]
["binance-futures","BNBUSDT",1735689545521,14.61,702.26,702.25,4.04]
["binance-futures","BNBUSDT",1735689545570,14.61,702.26,702.25,3.06]
["binance-futures","BNBUSDT",1735689545607,14.61,702.26,702.25,3.09]
["binance-futures","BNBUSDT",1735689545747,14.61,702.26,702.25,2.72]
["binance-futures","BNBUSDT",1735689545839,14.61,702.26,702.25,3.11]
["binance-futures","BNBUSDT",1735689545884,14.61,702.26,702.25,2.95]
["binance-futures","BNBUSDT",1735689545937,13.78,702.26,702.25,3.32]
["binance-futures","BNBUSDT",1735689546054,13.78,702.26,702.25,2.71]
["binance-futures","BNBUSDT",1735689546108,13.78,702.26,702.25,2.77]
["binance-futures","BNBUSDT",1735689546135,6.8,702.26,702.25,8.41]
["binance-futures","BNBUSDT",1735689546193,6.21,702.26,702.25,8.41]
["binance-futures","BNBUSDT",1735689546253,6.21,702.26,702.25,8.14]
["binance-futures","BNBUSDT",1735689546333,12.72,702.26,702.25,5.87]
["binance-futures","BNBUSDT",1735689546383,11.03,702.26,702.25,2.65]
["binance-futures","BNBUSDT",1735689546436,11.46,702.26,702.25,2.56]
["binance-futures","BNBUSDT",1735689546489,8.59,702.26,702.25,2.6]
["binance-futures","BNBUSDT",1735689546535,14.47,702.26,702.25,1.98]
["binance-futures","BNBUSDT",1735689546672,16.63,702.26,702.25,1.52]
["binance-futures","BNBUSDT",1735689546814,16.63,702.26,702.25,1.01]
["binance-futures","BNBUSDT",1735689546943,16.63,702.26,702.25,0.77]
["binance-futures","BNBUSDT",1735689546995,18.72,702.26,702.25,0.68]
["binance-futures","BNBUSDT",1735689547046,24.4,702.26,702.25,0.62]
["binance-futures","BNBUSDT",1735689547115,24.4,702.26,702.25,0.57]
["binance-futures","BNBUSDT",1735689547186,24.42,702.26,702.25,0.57]
["binance-futures","BNBUSDT",1735689547244,24.41,702.26,702.25,0.7]
["binance-futures","BNBUSDT",1735689547294,24.43,702.26,702.25,1.22]
["binance-futures","BNBUSDT",1735689547475,24.44,702.26,702.25,1.22]
["binance-futures","BNBUSDT",1735689547526,24.67,702.26,702.25,1.24]
["binance-futures","BNBUSDT",1735689547604,17.24,702.26,702.25,6.13]
["binance-futures","BNBUSDT",1735689547661,15.12,702.26,702.25,6.11]
["binance-futures","BNBUSDT",1735689547712,9.48,702.26,702.25,7.9]
["binance-futures","BNBUSDT",1735689547818,9.48,702.26,702.25,7.86]
["binance-futures","BNBUSDT",1735689547861,9.49,702.26,702.25,4.63]
["binance-futures","BNBUSDT",1735689547920,15.09,702.26,702.25,2.61]
["binance-futures","BNBUSDT",1735689548123,19.49,702.26,702.25,1.2]
["binance-futures","BNBUSDT",1735689548187,19.56,702.26,702.25,1.2]
["binance-futures","BNBUSDT",1735689548491,20.01,702.26,702.25,1.17]
["binance-futures","BNBUSDT",1735689548630,12.13,702.26,702.25,6.77]
["binance-futures","BNBUSDT",1735689548663,11.68,702.26,702.25,6.77]
["binance-futures","BNBUSDT",1735689548721,11.68,702.26,702.25,7.81]
["binance-futures","BNBUSDT",1735689548786,11.68,702.26,702.25,7.85]
["binance-futures","BNBUSDT",1735689549220,9.57,702.26,702.25,7.87]
["binance-futures","BNBUSDT",1735689549417,9.6,702.26,702.25,7.87]
["binance-futures","BNBUSDT",1735689549520,11.54,702.26,702.25,6.84]
["binance-futures","BNBUSDT",1735689549567,8.58,702.26,702.25,6.85]
["binance-futures","BNBUSDT",1735689549879,8.61,702.26,702.25,6.85]
["binance-futures","BNBUSDT",1735689550010,8.63,702.26,702.25,6.85]
["binance-futures","BNBUSDT",1735689550124,8.68,702.26,702.25,6.88]
["binance-futures","BNBUSDT",1735689550152,8.7,702.26,702.25,6.88]
["binance-futures","BNBUSDT",1735689550245,8.71,702.26,702.25,6.88]
["binance-futures","BNBUSDT",1735689550333,8.71,702.26,702.25,6.94]
["binance-futures","BNBUSDT",1735689550432,13.53,702.26,702.25,4.9]
["binance-futures","BNBUSDT",1735689550529,13.81,702.26,702.25,4.92]
["binance-futures","BNBUSDT",1735689550555,13.81,702.26,702.25,4.54]
["binance-futures","BNBUSDT",1735689550739,13.83,702.26,702.25,4.94]
["binance-futures","BNBUSDT",1735689550854,13.85,702.26,702.25,4.94]
["binance-futures","BNBUSDT",1735689550875,13.85,702.26,702.25,4.96]
["binance-futures","BNBUSDT",1735689551138,13.82,702.26,702.25,4.96]
["binance-futures","BNBUSDT",1735689551190,13.85,702.26,702.25,4.83]
["binance-futures","BNBUSDT",1735689551236,13.85,702.26,702.25,1.62]
["binance-futures","BNBUSDT",1735689551343,14.39,702.26,702.25,1.62]
["binance-futures","BNBUSDT",1735689551441,16.48,702.26,702.25,1.62]
["binance-futures","BNBUSDT",1735689551523,16.48,702.26,702.25,1.63]
["binance-futures","BNBUSDT",1735689551665,16.49,702.26,702.25,1.78]
["binance-futures","BNBUSDT",1735689552062,16.49,702.26,702.25,1.65]
["binance-futures","BNBUSDT",1735689552140,16.45,702.26,702.25,1.66]
["binance-futures","BNBUSDT",1735689552249,16.45,702.26,702.25,2.13]
["binance-futures","BNBUSDT",1735689552301,16.45,702.26,702.25,2.3]
["binance-futures","BNBUSDT",1735689552508,14.31,702.26,702.25,3.21]
["binance-futures","BNBUSDT",1735689552675,14.37,702.26,702.25,3.21]
["binance-futures","BNBUSDT",1735689552774,13.88,702.26,702.25,8.46]
["binance-futures","BNBUSDT",1735689552834,9.07,702.26,702.25,8.45]
["binance-futures","BNBUSDT",1735689553138,9.07,702.26,702.25,8.48]
["binance-futures","BNBUSDT",1735689553326,7.22,702.26,702.25,21.13]
["binance-futures","BNBUSDT",1735689553525,7.53,702.26,702.25,23.26]
["binance-futures","BNBUSDT",1735689553609,4.57,702.26,702.25,23.26]
["binance-futures","BNBUSDT",1735689553740,4.54,702.26,702.25,23.26]
["binance-futures","BNBUSDT",1735689553856,5.36,702.26,702.25,23.26]
["binance-futures","BNBUSDT",1735689553968,4.54,702.26,702.25,16.75]
["binance-futures","BNBUSDT",1735689554074,5.33,702.26,702.25,16.59]
["binance-futures","BNBUSDT",1735689554128,8.19,702.26,702.25,4.4]
["binance-futures","BNBUSDT",1735689554175,11.31,702.26,702.25,4.36]
["binance-futures","BNBUSDT",1735689554226,11.38,702.26,702.25,6.38]
["binance-futures","BNBUSDT",1735689554334,11.38,702.26,702.25,6.69]
["binance-futures","BNBUSDT",1735689554549,11.25,702.26,702.25,6.69]
["binance-futures","BNBUSDT",1735689554672,7.1,702.26,702.25,6.68]
["binance-futures","BNBUSDT",1735689554728,9.43,702.26,702.25,4.64]
["binance-futures","BNBUSDT",1735689555004,9.47,702.26,702.25,4.64]
["binance-futures","BNBUSDT",1735689555060,9.46,702.26,702.25,4.63]
["binance-futures","BNBUSDT",1735689555115,9.64,702.26,702.25,4.63]
["binance-futures","BNBUSDT",1735689555229,9.6,702.26,702.25,4.63]
["binance-futures","BNBUSDT",1735689555281,7.23,702.26,702.25,6.66]
["binance-futures","BNBUSDT",1735689555319,10.44,702.26,702.25,6.67]
["binance-futures","BNBUSDT",1735689555385,10.46,702.26,702.25,6.84]
["binance-futures","BNBUSDT",1735689555562,6.34,702.26,702.25,6.86]
["binance-futures","BNBUSDT",1735689555842,11.56,702.26,702.25,4.82]
["binance-futures","BNBUSDT",1735689556033,11.57,702.26,702.25,4.82]
["binance-futures","BNBUSDT",1735689556086,24.49,702.26,702.25,1.23]
["binance-futures","BNBUSDT",1735689556137,23.89,702.26,702.25,1.21]
["binance-futures","BNBUSDT",1735689556190,23.85,702.26,702.25,1.38]
["binance-futures","BNBUSDT",1735689556235,26.01,702.26,702.25,1.39]
["binance-futures","BNBUSDT",1735689556317,26.0,702.26,702.25,4.21]
["binance-futures","BNBUSDT",1735689556379,25.98,702.26,702.25,1.42]
["binance-futures","BNBUSDT",1735689556426,26.08,702.26,702.25,1.44]
["binance-futures","BNBUSDT",1735689556533,24.94,702.26,702.25,1.4]
["binance-futures","BNBUSDT",1735689556584,25.76,702.26,702.25,1.8]
["binance-futures","BNBUSDT",1735689556633,25.76,702.26,702.25,1.4]
["binance-futures","BNBUSDT",1735689556953,26.21,702.26,702.25,1.42]
["binance-futures","BNBUSDT",1735689557069,26.22,702.26,702.25,1.42]
["binance-futures","BNBUSDT",1735689557122,26.21,702.26,702.25,1.42]
["binance-futures","BNBUSDT",1735689557224,26.21,702.26,702.25,1.34]
["binance-futures","BNBUSDT",1735689557280,26.49,702.26,702.25,1.33]
["binance-futures","BNBUSDT",1735689557339,26.68,702.26,702.25,1.32]
["binance-futures","BNBUSDT",1735689557397,24.09,702.26,702.25,9.92]
["binance-futures","BNBUSDT",1735689557450,24.62,702.26,702.25,9.53]
["binance-futures","BNBUSDT",1735689557561,21.44,702.26,702.25,1.29]
["binance-futures","BNBUSDT",1735689557633,21.42,702.26,702.25,1.49]
["binance-futures","BNBUSDT",1735689557687,20.86,702.26,702.25,1.89]
["binance-futures","BNBUSDT",1735689557818,19.2,702.26,702.25,8.95]
["binance-futures","BNBUSDT",1735689557877,9.02,702.26,702.25,11.31]
["binance-futures","BNBUSDT",1735689557926,9.02,702.26,702.25,11.35]
["binance-futures","BNBUSDT",1735689558082,9.05,702.26,702.25,13.51]
["binance-futures","BNBUSDT",1735689558150,9.05,702.26,702.25,13.86]
["binance-futures","BNBUSDT",1735689558308,9.07,702.26,702.25,13.86]
["binance-futures","BNBUSDT",1735689558370,9.05,702.26,702.25,11.73]
["binance-futures","BNBUSDT",1735689558540,9.05,702.26,702.25,11.96]
["binance-futures","BNBUSDT",1735689558830,9.05,702.26,702.25,14.52]
["binance-futures","BNBUSDT",1735689558892,9.05,702.26,702.25,17.75]
["binance-futures","BNBUSDT",1735689559131,9.01,702.26,702.25,17.75]
["binance-futures","BNBUSDT",1735689559234,9.01,702.26,702.25,17.82]
["binance-futures","BNBUSDT",1735689559386,8.75,702.26,702.25,17.84]
["binance-futures","BNBUSDT",1735689559438,8.97,702.26,702.25,17.84]
["binance-futures","BNBUSDT",1735689559529,9.12,702.26,702.25,17.84]
["binance-futures","BNBUSDT",1735689559662,9.17,702.26,702.25,17.84]
["binance-futures","BNBUSDT",1735689559749,9.15,702.26,702.25,17.82]
["binance-futures","BNBUSDT",1735689559920,9.16,702.26,702.25,11.4]
["binance-futures","BNBUSDT",1735689559978,8.8,702.26,702.25,11.4]
["binance-futures","BNBUSDT",1735689560086,8.83,702.26,702.25,11.4]
["binance-futures","BNBUSDT",1735689560264,8.83,702.26,702.25,11.43]
["binance-futures","BNBUSDT",1735689560343,8.79,702.26,702.25,11.43]
["binance-futures","BNBUSDT",1735689560930,19.41,702.26,702.25,10.47]
["binance-futures","BNBUSDT",1735689560979,19.41,702.26,702.25,10.49]
["binance-futures","BNBUSDT",1735689561025,17.69,702.26,702.25,10.49]
["binance-futures","BNBUSDT",1735689561084,17.73,702.26,702.25,9.0]
["binance-futures","BNBUSDT",1735689561235,17.93,702.26,702.25,9.47]
["binance-futures","BNBUSDT",1735689561408,19.57,702.26,702.25,9.45]
["binance-futures","BNBUSDT",1735689561453,19.61,702.26,702.25,8.37]
["binance-futures","BNBUSDT",1735689561513,19.61,702.26,702.25,7.5]
["binance-futures","BNBUSDT",1735689562063,19.61,702.26,702.25,7.41]
["binance-futures","BNBUSDT",1735689562127,19.56,702.26,702.25,7.41]
["binance-futures","BNBUSDT",1735689562174,19.63,702.26,702.25,7.41]
["binance-futures","BNBUSDT",1735689562344,19.62,702.26,702.25,4.42]
["binance-futures","BNBUSDT",1735689562510,19.8,702.26,702.25,4.42]
["binance-futures","BNBUSDT",1735689562707,2.74,702.33,702.32,39.54]
["binance-futures","BNBUSDT",1735689562757,0.24,702.33,702.32,39.58]
["binance-futures","BNBUSDT",1735689562809,2.49,702.35,702.34,36.38]
["binance-futures","BNBUSDT",1735689562910,2.49,702.35,702.34,36.41]
["binance-futures","BNBUSDT",1735689563012,2.49,702.35,702.34,40.7]
["binance-futures","BNBUSDT",1735689563070,2.64,702.35,702.34,41.39]
["binance-futures","BNBUSDT",1735689563115,2.64,702.35,702.34,41.4]
["binance-futures","BNBUSDT",1735689563185,2.64,702.35,702.34,41.44]
["binance-futures","BNBUSDT",1735689563290,2.64,702.35,702.34,41.49]
["binance-futures","BNBUSDT",1735689563523,2.65,702.35,702.34,41.49]
["binance-futures","BNBUSDT",1735689563644,2.65,702.35,702.34,41.48]
["binance-futures","BNBUSDT",1735689564088,2.69,702.35,702.34,41.23]
["binance-futures","BNBUSDT",1735689564200,8.48,702.35,702.34,41.23]
["binance-futures","BNBUSDT",1735689564256,8.73,702.35,702.34,26.99]
["binance-futures","BNBUSDT",1735689564294,8.73,702.35,702.34,26.97]
["binance-futures","BNBUSDT",1735689564469,8.75,702.35,702.34,26.97]
["binance-futures","BNBUSDT",1735689564694,8.62,702.35,702.34,26.97]
["binance-futures","BNBUSDT",1735689564745,8.62,702.35,702.34,26.92]
["binance-futures","BNBUSDT",1735689564782,8.62,702.35,702.34,26.98]
["binance-futures","BNBUSDT",1735689564899,8.69,702.35,702.34,27.0]
["binance-futures","BNBUSDT",1735689564943,8.65,702.35,702.34,27.0]
["binance-futures","BNBUSDT",1735689565082,8.78,702.35,702.34,27.02]
["binance-futures","BNBUSDT",1735689565122,8.8,702.35,702.34,26.94]
["binance-futures","BNBUSDT",1735689565244,8.67,702.35,702.34,26.94]
["binance-futures","BNBUSDT",1735689565296,8.67,702.35,702.34,26.96]
["binance-futures","BNBUSDT",1735689565458,8.67,702.35,702.34,27.41]
["binance-futures","BNBUSDT",1735689565520,8.86,702.35,702.34,27.41]
["binance-futures","BNBUSDT",1735689565920,7.9,702.35,702.34,27.41]
["binance-futures","BNBUSDT",1735689565975,12.05,702.35,702.34,21.38]
["binance-futures","BNBUSDT",1735689566026,14.05,702.35,702.34,6.08]
["binance-futures","BNBUSDT",1735689566077,14.01,702.35,702.34,1.47]
["binance-futures","BNBUSDT",1735689566128,14.19,702.35,702.34,1.49]
["binance-futures","BNBUSDT",1735689566236,10.87,702.35,702.34,2.61]
["binance-futures","BNBUSDT",1735689566278,10.99,702.35,702.34,3.19]
["binance-futures","BNBUSDT",1735689566499,10.94,702.35,702.34,2.8]
["binance-futures","BNBUSDT",1735689566754,12.82,702.35,702.34,2.06]
["binance-futures","BNBUSDT",1735689566839,14.98,702.35,702.34,2.06]
["binance-futures","BNBUSDT",1735689566900,14.98,702.35,702.34,1.49]
["binance-futures","BNBUSDT",1735689566949,14.98,702.35,702.34,1.5]
["binance-futures","BNBUSDT",1735689567131,14.98,702.35,702.34,1.66]
["binance-futures","BNBUSDT",1735689567160,14.98,702.35,702.34,1.67]
["binance-futures","BNBUSDT",1735689567233,15.2,702.35,702.34,1.69]
["binance-futures","BNBUSDT",1735689567348,11.16,702.35,702.34,5.41]
["binance-futures","BNBUSDT",1735689567458,11.16,702.35,702.34,5.86]
["binance-futures","BNBUSDT",1735689567507,11.16,702.35,702.34,10.08]
["binance-futures","BNBUSDT",1735689567631,11.16,702.35,702.34,9.24]
["binance-futures","BNBUSDT",1735689567707,11.16,702.35,702.34,2.99]
["binance-futures","BNBUSDT",1735689567740,12.89,702.35,702.34,2.24]
["binance-futures","BNBUSDT",1735689567927,12.89,702.35,702.34,2.25]
["binance-futures","BNBUSDT",1735689567983,12.93,702.35,702.34,2.43]
["binance-futures","BNBUSDT",1735689568135,12.92,702.35,702.34,2.44]
["binance-futures","BNBUSDT",1735689568195,12.93,702.35,702.34,2.43]
["binance-futures","BNBUSDT",1735689568309,11.75,702.35,702.34,3.18]
["binance-futures","BNBUSDT",1735689568452,11.75,702.35,702.34,3.55]
["binance-futures","BNBUSDT",1735689568512,11.93,702.35,702.34,3.57]
["binance-futures","BNBUSDT",1735689568571,11.37,702.35,702.34,3.57]
["binance-futures","BNBUSDT",1735689568796,11.41,702.35,702.34,3.93]
["binance-futures","BNBUSDT",1735689569081,11.42,702.35,702.34,6.44]
["binance-futures","BNBUSDT",1735689569133,11.29,702.35,702.34,6.36]
["binance-futures","BNBUSDT",1735689569185,11.43,702.35,702.34,6.37]
["binance-futures","BNBUSDT",1735689569707,11.38,702.35,702.34,6.37]
["binance-futures","BNBUSDT",1735689570026,11.42,702.35,702.34,6.37]
["binance-futures","BNBUSDT",1735689570134,11.5,702.35,702.34,4.22]
["binance-futures","BNBUSDT",1735689570189,20.17,702.35,702.34,6.09]
["binance-futures","BNBUSDT",1735689570231,22.46,702.35,702.34,3.07]
["binance-futures","BNBUSDT",1735689570266,24.56,702.35,702.34,3.07]
["binance-futures","BNBUSDT",1735689570341,24.63,702.35,702.34,3.07]
["binance-futures","BNBUSDT",1735689570398,24.63,702.35,702.34,3.06]
["binance-futures","BNBUSDT",1735689570445,26.79,702.35,702.34,3.06]
["binance-futures","BNBUSDT",1735689570488,26.79,702.35,702.34,3.09]
["binance-futures","BNBUSDT",1735689570545,32.43,702.35,702.34,2.12]
["binance-futures","BNBUSDT",1735689570717,32.43,702.35,702.34,2.09]
["binance-futures","BNBUSDT",1735689570834,33.79,702.29,702.28,6.53]
["binance-futures","BNBUSDT",1735689570872,33.86,702.29,702.28,6.53]
["binance-futures","BNBUSDT",1735689570941,39.78,702.29,702.28,2.91]
["binance-futures","BNBUSDT",1735689570995,26.41,702.27,702.26,0.8]
["binance-futures","BNBUSDT",1735689571046,26.35,702.26,702.25,7.84]
["binance-futures","BNBUSDT",1735689571097,32.58,702.26,702.25,7.79]
["binance-futures","BNBUSDT",1735689571149,37.07,702.26,702.25,7.82]
["binance-futures","BNBUSDT",1735689571197,44.0,702.26,702.25,7.82]
["binance-futures","BNBUSDT",1735689571254,44.1,702.26,702.25,7.82]
["binance-futures","BNBUSDT",1735689571356,44.2,702.26,702.25,7.82]
["binance-futures","BNBUSDT",1735689571413,44.49,702.26,702.25,7.84]
["binance-futures","BNBUSDT",1735689571451,44.54,702.26,702.25,7.84]
["binance-futures","BNBUSDT",1735689571521,44.71,702.26,702.25,7.84]
["binance-futures","BNBUSDT",1735689571580,41.31,702.26,702.25,7.33]
["binance-futures","BNBUSDT",1735689571691,41.33,702.26,702.25,7.33]
["binance-futures","BNBUSDT",1735689571747,41.19,702.26,702.25,7.33]
["binance-futures","BNBUSDT",1735689571791,41.21,702.26,702.25,7.33]
["binance-futures","BNBUSDT",1735689571897,41.49,702.26,702.25,7.33]
["binance-futures","BNBUSDT",1735689572181,34.6,702.26,702.25,7.33]
["binance-futures","BNBUSDT",1735689572220,44.39,702.26,702.25,7.33]
["binance-futures","BNBUSDT",1735689572384,45.11,702.26,702.25,7.33]
["binance-futures","BNBUSDT",1735689572488,45.12,702.26,702.25,7.34]
["binance-futures","BNBUSDT",1735689572721,44.81,702.26,702.25,7.12]
["binance-futures","BNBUSDT",1735689572940,44.39,702.26,702.25,7.12]
["binance-futures","BNBUSDT",1735689573136,44.43,702.26,702.25,7.12]
["binance-futures","BNBUSDT",1735689573189,44.42,702.26,702.25,7.14]
["binance-futures","BNBUSDT",1735689573227,44.5,702.26,702.25,7.14]
["binance-futures","BNBUSDT",1735689573282,44.51,702.26,702.25,7.14]
["binance-futures","BNBUSDT",1735689573375,44.41,702.26,702.25,7.14]
["binance-futures","BNBUSDT",1735689573521,44.43,702.26,702.25,7.14]
["binance-futures","BNBUSDT",1735689573745,44.42,702.26,702.25,7.13]
["binance-futures","BNBUSDT",1735689574063,37.12,702.25,702.24,0.66]
["binance-futures","BNBUSDT",1735689574113,34.24,702.19,702.18,0.03]
["binance-futures","BNBUSDT",1735689574162,22.47,702.17,702.16,1.46]
["binance-futures","BNBUSDT",1735689574215,29.25,702.17,702.16,1.49]
["binance-futures","BNBUSDT",1735689574265,33.64,702.17,702.16,0.02]
["binance-futures","BNBUSDT",1735689574308,33.65,702.17,702.16,0.02]
["binance-futures","BNBUSDT",1735689574368,33.76,702.17,702.16,0.02]
["binance-futures","BNBUSDT",1735689574476,33.77,702.17,702.16,0.02]
["binance-futures","BNBUSDT",1735689574551,34.03,702.17,702.16,0.04]
["binance-futures","BNBUSDT",1735689574608,34.19,702.17,702.16,0.02]
["binance-futures","BNBUSDT",1735689574732,33.82,702.16,702.15,0.07]
["binance-futures","BNBUSDT",1735689574784,21.77,702.13,702.12,7.82]
["binance-futures","BNBUSDT",1735689574838,18.93,702.13,702.12,7.8]
["binance-futures","BNBUSDT",1735689574889,16.04,702.13,702.12,7.8]
["binance-futures","BNBUSDT",1735689574997,16.05,702.13,702.12,7.8]
["binance-futures","BNBUSDT",1735689575104,16.17,702.13,702.12,6.32]
["binance-futures","BNBUSDT",1735689575156,16.37,702.13,702.12,6.32]
["binance-futures","BNBUSDT",1735689575207,16.54,702.13,702.12,7.73]
["binance-futures","BNBUSDT",1735689575259,26.35,702.13,702.12,7.75]
["binance-futures","BNBUSDT",1735689575324,26.4,702.13,702.12,7.75]
["binance-futures","BNBUSDT",1735689575383,26.68,702.13,702.12,7.75]
["binance-futures","BNBUSDT",1735689575563,26.31,702.13,702.12,7.75]
["binance-futures","BNBUSDT",1735689575841,26.36,702.13,702.12,7.75]
["binance-futures","BNBUSDT",1735689575937,26.39,702.13,702.12,7.75]
["binance-futures","BNBUSDT",1735689576196,26.4,702.13,702.12,7.75]
["binance-futures","BNBUSDT",1735689576299,26.48,702.13,702.12,7.75]
["binance-futures","BNBUSDT",1735689576351,26.42,702.13,702.12,7.75]
["binance-futures","BNBUSDT",1735689576403,26.55,702.13,702.12,7.75]
["binance-futures","BNBUSDT",1735689576556,26.61,702.13,702.12,7.75]
["binance-futures","BNBUSDT",1735689576630,26.63,702.13,702.12,7.75]
["binance-futures","BNBUSDT",1735689577115,26.64,702.13,702.12,7.75]
["binance-futures","BNBUSDT",1735689577180,27.08,702.13,702.12,7.75]
["binance-futures","BNBUSDT",1735689577236,26.97,702.13,702.12,7.75]
["binance-futures","BNBUSDT",1735689577420,26.97,702.13,702.12,8.21]
["binance-futures","BNBUSDT",1735689577521,27.18,702.13,702.12,8.23]
["binance-futures","BNBUSDT",1735689577702,23.9,702.13,702.12,8.23]
["binance-futures","BNBUSDT",1735689577748,23.75,702.13,702.12,8.23]
["binance-futures","BNBUSDT",1735689577907,22.94,702.13,702.12,9.93]
["binance-futures","BNBUSDT",1735689578116,22.75,702.13,702.12,14.14]
["binance-futures","BNBUSDT",1735689578137,22.04,702.13,702.12,14.14]
["binance-futures","BNBUSDT",1735689578212,22.04,702.13,702.12,13.18]
["binance-futures","BNBUSDT",1735689578256,22.13,702.13,702.12,11.7]
["binance-futures","BNBUSDT",1735689578307,22.13,702.13,702.12,11.82]
["binance-futures","BNBUSDT",1735689579064,22.8,702.13,702.12,7.61]
["binance-futures","BNBUSDT",1735689579111,22.84,702.13,702.12,7.62]
["binance-futures","BNBUSDT",1735689579162,22.88,702.13,702.12,7.62]
["binance-futures","BNBUSDT",1735689579380,22.81,702.13,702.12,7.62]
["binance-futures","BNBUSDT",1735689579552,22.85,702.13,702.12,6.87]
["binance-futures","BNBUSDT",1735689579692,22.85,702.13,702.12,6.26]
["binance-futures","BNBUSDT",1735689579757,22.83,702.13,702.12,6.22]
["binance-futures","BNBUSDT",1735689579848,22.88,702.13,702.12,6.22]
["binance-futures","BNBUSDT",1735689579906,24.92,702.13,702.12,6.18]
["binance-futures","BNBUSDT",1735689579954,24.9,702.13,702.12,6.16]
["binance-futures","BNBUSDT",1735689580111,27.54,702.13,702.12,7.59]
["binance-futures","BNBUSDT",1735689580165,27.52,702.13,702.12,7.59]
["binance-futures","BNBUSDT",1735689580207,27.76,702.13,702.12,7.61]
["binance-futures","BNBUSDT",1735689580350,27.75,702.13,702.12,7.61]
["binance-futures","BNBUSDT",1735689580388,28.18,702.13,702.12,8.0]
["binance-futures","BNBUSDT",1735689580513,28.43,702.13,702.12,8.0]
["binance-futures","BNBUSDT",1735689580842,28.43,702.13,702.12,7.99]
["binance-futures","BNBUSDT",1735689581396,28.58,702.13,702.12,7.99]
["binance-futures","BNBUSDT",1735689581441,28.58,702.13,702.12,7.9]
["binance-futures","BNBUSDT",1735689581652,26.46,702.13,702.12,7.9]
["binance-futures","BNBUSDT",1735689581763,26.36,702.13,702.12,7.9]
["binance-futures","BNBUSDT",1735689581818,26.36,702.13,702.12,8.63]
["binance-futures","BNBUSDT",1735689582190,26.35,702.13,702.12,8.65]
["binance-futures","BNBUSDT",1735689582311,26.35,702.13,702.12,8.61]
["binance-futures","BNBUSDT",1735689582611,26.38,702.13,702.12,8.61]
["binance-futures","BNBUSDT",1735689582669,28.49,702.13,702.12,7.86]
["binance-futures","BNBUSDT",1735689582923,28.52,702.13,702.12,7.86]
["binance-futures","BNBUSDT",1735689583084,28.53,702.13,702.12,7.86]
["binance-futures","BNBUSDT",1735689583179,28.53,702.13,702.12,7.91]
["binance-futures","BNBUSDT",1735689583252,28.56,702.13,702.12,7.91]
["binance-futures","BNBUSDT",1735689583411,29.04,702.13,702.12,7.91]
["binance-futures","BNBUSDT",1735689583517,29.22,702.13,702.12,7.91]
["binance-futures","BNBUSDT",1735689584038,27.1,702.13,702.12,7.91]
["binance-futures","BNBUSDT",1735689584126,29.24,702.13,702.12,7.91]
["binance-futures","BNBUSDT",1735689584212,28.72,702.13,702.12,7.91]
["binance-futures","BNBUSDT",1735689584256,29.32,702.13,702.12,7.91]
["binance-futures","BNBUSDT",1735689584333,24.58,702.13,702.12,7.91]
["binance-futures","BNBUSDT",1735689584341,24.58,702.13,702.12,7.93]
["binance-futures","BNBUSDT",1735689584412,24.56,702.13,702.12,7.93]
["binance-futures","BNBUSDT",1735689584663,21.96,702.13,702.12,7.93]
["binance-futures","BNBUSDT",1735689585023,21.9,702.13,702.12,7.87]
["binance-futures","BNBUSDT",1735689585075,21.87,702.13,702.12,7.81]
["binance-futures","BNBUSDT",1735689585184,23.98,702.13,702.12,7.81]
["binance-futures","BNBUSDT",1735689585230,24.01,702.13,702.12,7.84]
["binance-futures","BNBUSDT",1735689585751,24.01,702.13,702.12,7.82]
["binance-futures","BNBUSDT",1735689585795,24.01,702.13,702.12,11.01]
["binance-futures","BNBUSDT",1735689585967,18.57,702.13,702.12,9.58]
["binance-futures","BNBUSDT",1735689586016,18.57,702.13,702.12,6.35]
["binance-futures","BNBUSDT",1735689586172,21.13,702.13,702.12,9.92]
["binance-futures","BNBUSDT",1735689586221,21.23,702.13,702.12,9.92]
["binance-futures","BNBUSDT",1735689586305,23.34,702.13,702.12,9.9]
["binance-futures","BNBUSDT",1735689586418,23.48,702.13,702.12,9.92]
["binance-futures","BNBUSDT",1735689586519,23.67,702.13,702.12,9.92]
["binance-futures","BNBUSDT",1735689586589,23.75,702.13,702.12,9.92]
["binance-futures","BNBUSDT",1735689586790,23.75,702.13,702.12,6.71]
["binance-futures","BNBUSDT",1735689587016,23.75,702.13,702.12,6.7]
["binance-futures","BNBUSDT",1735689587079,23.74,702.13,702.12,6.7]
["binance-futures","BNBUSDT",1735689587433,23.73,702.13,702.12,9.89]
["binance-futures","BNBUSDT",1735689587521,23.75,702.13,702.12,9.91]
["binance-futures","BNBUSDT",1735689587596,23.75,702.13,702.12,9.89]
["binance-futures","BNBUSDT",1735689587986,23.75,702.13,702.12,10.83]
["binance-futures","BNBUSDT",1735689588154,14.03,702.13,702.12,9.06]
["binance-futures","BNBUSDT",1735689588201,23.8,702.13,702.12,11.17]
["binance-futures","BNBUSDT",1735689588231,23.8,702.13,702.12,11.16]
["binance-futures","BNBUSDT",1735689589099,21.4,702.13,702.12,11.04]
["binance-futures","BNBUSDT",1735689589154,11.16,702.13,702.12,11.04]
["binance-futures","BNBUSDT",1735689589196,20.81,702.13,702.12,12.54]
["binance-futures","BNBUSDT",1735689589376,20.78,702.13,702.12,11.05]
["binance-futures","BNBUSDT",1735689589510,21.84,702.13,702.12,10.8]
["binance-futures","BNBUSDT",1735689589561,21.82,702.13,702.12,9.76]
["binance-futures","BNBUSDT",1735689589613,21.82,702.13,702.12,9.82]
["binance-futures","BNBUSDT",1735689589835,21.47,702.13,702.12,12.37]
["binance-futures","BNBUSDT",1735689589891,20.76,702.13,702.12,12.37]
["binance-futures","BNBUSDT",1735689589944,20.73,702.13,702.12,12.34]
["binance-futures","BNBUSDT",1735689590025,20.66,702.13,702.12,12.34]
["binance-futures","BNBUSDT",1735689590241,23.07,702.13,702.12,12.32]
["binance-futures","BNBUSDT",1735689590287,23.15,702.13,702.12,12.32]
["binance-futures","BNBUSDT",1735689590445,23.12,702.13,702.12,12.32]
["binance-futures","BNBUSDT",1735689590572,24.2,702.13,702.12,9.68]
["binance-futures","BNBUSDT",1735689590631,26.3,702.13,702.12,9.68]
["binance-futures","BNBUSDT",1735689590646,26.28,702.13,702.12,9.68]
["binance-futures","BNBUSDT",1735689591095,26.32,702.13,702.12,8.24]
["binance-futures","BNBUSDT",1735689591207,26.32,702.13,702.12,5.0]
["binance-futures","BNBUSDT",1735689591250,26.32,702.13,702.12,5.03]
["binance-futures","BNBUSDT",1735689591376,26.32,702.13,702.12,10.57]
["binance-futures","BNBUSDT",1735689591426,26.32,702.13,702.12,10.6]
["binance-futures","BNBUSDT",1735689591465,26.31,702.13,702.12,10.6]
["binance-futures","BNBUSDT",1735689591672,26.31,702.13,702.12,10.57]
["binance-futures","BNBUSDT",1735689591860,24.19,702.13,702.12,10.58]
["binance-futures","BNBUSDT",1735689592116,24.2,702.13,702.12,10.58]
["binance-futures","BNBUSDT",1735689592224,24.73,702.13,702.12,10.58]
["binance-futures","BNBUSDT",1735689592268,25.14,702.13,702.12,10.59]
["binance-futures","BNBUSDT",1735689592381,25.11,702.13,702.12,11.86]
["binance-futures","BNBUSDT",1735689592435,23.95,702.13,702.12,11.85]
["binance-futures","BNBUSDT",1735689592487,25.16,702.13,702.12,11.86]
["binance-futures","BNBUSDT",1735689592517,25.35,702.13,702.12,11.86]
["binance-futures","BNBUSDT",1735689592904,25.35,702.13,702.12,11.02]
["binance-futures","BNBUSDT",1735689593013,25.35,702.13,702.12,11.01]
["binance-futures","BNBUSDT",1735689593100,25.35,702.13,702.12,11.02]
["binance-futures","BNBUSDT",1735689593233,25.37,702.13,702.12,11.02]
["binance-futures","BNBUSDT",1735689593390,24.81,702.13,702.12,12.7]
["binance-futures","BNBUSDT",1735689593436,24.81,702.13,702.12,12.66]
["binance-futures","BNBUSDT",1735689593522,25.33,702.13,702.12,12.68]
["binance-futures","BNBUSDT",1735689593567,25.37,702.13,702.12,10.31]
["binance-futures","BNBUSDT",1735689593618,27.49,702.13,702.12,8.63]
["binance-futures","BNBUSDT",1735689593821,27.48,702.13,702.12,8.63]
["binance-futures","BNBUSDT",1735689594223,27.42,702.13,702.12,8.63]
["binance-futures","BNBUSDT",1735689594275,27.51,702.13,702.12,8.63]
["binance-futures","BNBUSDT",1735689594440,27.65,702.13,702.12,8.63]
["binance-futures","BNBUSDT",1735689594499,27.7,702.13,702.12,8.63]
["binance-futures","BNBUSDT",1735689594550,27.73,702.13,702.12,8.63]
["binance-futures","BNBUSDT",1735689594914,27.74,702.13,702.12,8.63]
["binance-futures","BNBUSDT",1735689595183,27.78,702.13,702.12,9.65]
["binance-futures","BNBUSDT",1735689595235,27.89,702.13,702.12,9.67]
["binance-futures","BNBUSDT",1735689595331,27.9,702.13,702.12,9.67]
["binance-futures","BNBUSDT",1735689595412,27.9,702.13,702.12,8.43]
["binance-futures","BNBUSDT",1735689595453,27.93,702.13,702.12,8.43]
["binance-futures","BNBUSDT",1735689595521,28.09,702.13,702.12,8.43]
["binance-futures","BNBUSDT",1735689595676,28.15,702.13,702.12,8.43]
["binance-futures","BNBUSDT",1735689595789,26.03,702.13,702.12,8.43]
["binance-futures","BNBUSDT",1735689596041,25.75,702.13,702.12,14.29]
["binance-futures","BNBUSDT",1735689596150,25.62,702.13,702.12,14.29]
["binance-futures","BNBUSDT",1735689596232,24.72,702.13,702.12,14.29]
["binance-futures","BNBUSDT",1735689596261,25.55,702.13,702.12,14.3]
["binance-futures","BNBUSDT",1735689596632,25.83,702.13,702.12,12.62]
["binance-futures","BNBUSDT",1735689596668,25.85,702.13,702.12,12.62]
["binance-futures","BNBUSDT",1735689596705,27.86,702.13,702.12,12.62]
["binance-futures","BNBUSDT",1735689596817,27.86,702.13,702.12,12.61]
["binance-futures","BNBUSDT",1735689597244,27.24,702.13,702.12,12.61]
["binance-futures","BNBUSDT",1735689597283,28.23,702.13,702.12,12.61]
["binance-futures","BNBUSDT",1735689597377,28.22,702.13,702.12,12.61]
["binance-futures","BNBUSDT",1735689597521,28.26,702.13,702.12,12.61]
["binance-futures","BNBUSDT",1735689597601,28.26,702.13,702.12,13.01]
["binance-futures","BNBUSDT",1735689597614,28.27,702.13,702.12,13.01]
["binance-futures","BNBUSDT",1735689597707,28.27,702.13,702.12,13.51]
["binance-futures","BNBUSDT",1735689598171,28.45,702.13,702.12,13.51]
["binance-futures","BNBUSDT",1735689598251,23.08,702.13,702.12,18.56]
["binance-futures","BNBUSDT",1735689598302,22.09,702.13,702.12,17.28]
["binance-futures","BNBUSDT",1735689598355,22.12,702.13,702.12,17.28]
["binance-futures","BNBUSDT",1735689598460,23.09,702.13,702.12,15.58]
["binance-futures","BNBUSDT",1735689598510,23.23,702.13,702.12,15.59]
["binance-futures","BNBUSDT",1735689598537,23.25,702.13,702.12,15.6]
["binance-futures","BNBUSDT",1735689598802,23.25,702.13,702.12,15.59]
["binance-futures","BNBUSDT",1735689598945,23.25,702.13,702.12,11.47]
["binance-futures","BNBUSDT",1735689599080,27.27,702.13,702.12,12.92]
["binance-futures","BNBUSDT",1735689599128,27.3,702.13,702.12,12.94]
["binance-futures","BNBUSDT",1735689599190,27.3,702.13,702.12,13.46]
["binance-futures","BNBUSDT",1735689599240,41.83,702.13,702.12,13.46]
["binance-futures","BNBUSDT",1735689599615,41.85,702.13,702.12,13.48]
["binance-futures","BNBUSDT",1735689599669,41.86,702.13,702.12,13.48]
["binance-futures","BNBUSDT",1735689599717,43.92,702.13,702.12,19.26]
["binance-futures","BNBUSDT",1735689599844,38.32,702.13,702.12,19.26]