{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":997252,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1735516800002,5.43,694.56,694.32,6.72]
["binance-futures","BNBUSDT",1735516804915,6.99,694.49,694.48,35.69]
["binance-futures","BNBUSDT",1735516804965,7.74,694.49,694.48,33.77]
["binance-futures","BNBUSDT",1735516805016,7.89,694.49,694.48,33.77]
["binance-futures","BNBUSDT",1735516805069,7.41,694.49,694.48,33.51]
["binance-futures","BNBUSDT",1735516805123,1.12,694.48,694.44,5.01]
["binance-futures","BNBUSDT",1735516805169,0.92,694.48,694.44,5.01]
["binance-futures","BNBUSDT",1735516805230,1.94,694.48,694.44,5.01]
["binance-futures","BNBUSDT",1735516805284,1.94,694.48,694.44,4.89]
["binance-futures","BNBUSDT",1735516805334,2.25,694.48,694.44,4.89]
["binance-futures","BNBUSDT",1735516805386,11.52,694.45,694.44,7.55]
["binance-futures","BNBUSDT",1735516805437,14.55,694.45,694.44,7.55]
["binance-futures","BNBUSDT",1735516805502,14.55,694.45,694.44,8.85]
["binance-futures","BNBUSDT",1735516805558,35.18,694.45,694.44,5.69]
["binance-futures","BNBUSDT",1735516805606,35.88,694.45,694.44,11.3]
["binance-futures","BNBUSDT",1735516805663,37.56,694.45,694.44,13.11]
["binance-futures","BNBUSDT",1735516805707,37.58,694.45,694.44,10.37]
["binance-futures","BNBUSDT",1735516805765,28.96,694.45,694.44,13.41]
["binance-futures","BNBUSDT",1735516805816,32.76,694.45,694.44,10.42]
["binance-futures","BNBUSDT",1735516805864,32.77,694.45,694.44,10.39]
["binance-futures","BNBUSDT",1735516805926,34.64,694.45,694.44,10.42]
["binance-futures","BNBUSDT",1735516806018,0.17,694.3,694.29,1.06]
["binance-futures","BNBUSDT",1735516806058,23.39,694.3,694.29,4.66]
["binance-futures","BNBUSDT",1735516806088,20.64,694.3,694.29,2.25]
["binance-futures","BNBUSDT",1735516806124,21.21,694.3,694.29,0.01]
["binance-futures","BNBUSDT",1735516806179,5.28,694.29,694.28,0.13]
["binance-futures","BNBUSDT",1735516806204,5.27,694.29,694.28,0.13]
["binance-futures","BNBUSDT",1735516806256,31.17,694.29,694.28,0.13]
["binance-futures","BNBUSDT",1735516806304,26.94,694.29,694.28,0.13]
["binance-futures","BNBUSDT",1735516806403,26.77,694.29,694.28,0.16]
["binance-futures","BNBUSDT",1735516806494,27.06,694.29,694.28,0.18]
["binance-futures","BNBUSDT",1735516806673,0.34,694.28,694.27,0.99]
["binance-futures","BNBUSDT",1735516806698,2.85,694.28,694.27,0.99]
["binance-futures","BNBUSDT",1735516806801,40.04,694.28,694.27,1.02]
["binance-futures","BNBUSDT",1735516806895,65.76,694.28,694.27,11.62]
["binance-futures","BNBUSDT",1735516806960,68.04,694.28,694.27,11.97]
["binance-futures","BNBUSDT",1735516807013,68.04,694.28,694.27,4.06]
["binance-futures","BNBUSDT",1735516807112,68.48,694.28,694.27,4.08]
["binance-futures","BNBUSDT",1735516807277,69.61,694.28,694.27,4.08]
["binance-futures","BNBUSDT",1735516807379,52.22,694.27,694.26,0.8]
["binance-futures","BNBUSDT",1735516807432,55.43,694.27,694.26,0.95]
["binance-futures","BNBUSDT",1735516807464,47.06,694.27,694.26,0.98]
["binance-futures","BNBUSDT",1735516807537,47.26,694.27,694.26,0.98]
["binance-futures","BNBUSDT",1735516807587,54.58,694.26,694.25,1.09]
["binance-futures","BNBUSDT",1735516807641,55.3,694.26,694.25,1.09]
["binance-futures","BNBUSDT",1735516807694,55.29,694.26,694.25,1.09]
["binance-futures","BNBUSDT",1735516807744,58.6,694.26,694.25,1.09]
["binance-futures","BNBUSDT",1735516807798,59.64,694.26,694.25,3.17]
["binance-futures","BNBUSDT",1735516807842,41.75,694.25,694.24,1.46]
["binance-futures","BNBUSDT",1735516807903,39.25,694.24,694.23,0.83]
["binance-futures","BNBUSDT",1735516807953,20.63,694.21,694.2,0.47]
["binance-futures","BNBUSDT",1735516808008,21.29,694.21,694.2,0.5]
["binance-futures","BNBUSDT",1735516808051,52.67,694.21,694.2,0.44]
["binance-futures","BNBUSDT",1735516808111,35.81,694.2,694.19,1.38]
["binance-futures","BNBUSDT",1735516808165,65.01,694.2,694.19,1.19]
["binance-futures","BNBUSDT",1735516808217,65.68,694.2,694.19,1.2]
["binance-futures","BNBUSDT",1735516808269,65.83,694.2,694.19,1.2]
["binance-futures","BNBUSDT",1735516808315,69.41,694.2,694.19,0.92]
["binance-futures","BNBUSDT",1735516808423,69.42,694.2,694.19,0.92]
["binance-futures","BNBUSDT",1735516808477,38.22,694.18,694.17,1.23]
["binance-futures","BNBUSDT",1735516808528,42.94,694.18,694.17,1.11]
["binance-futures","BNBUSDT",1735516808579,43.58,694.18,694.17,0.95]
["binance-futures","BNBUSDT",1735516808634,41.47,694.18,694.17,17.96]
["binance-futures","BNBUSDT",1735516808684,41.41,694.18,694.17,17.84]
["binance-futures","BNBUSDT",1735516808738,41.81,694.18,694.17,17.84]
["binance-futures","BNBUSDT",1735516808786,41.43,694.18,694.17,17.86]
["binance-futures","BNBUSDT",1735516808844,41.46,694.18,694.17,16.41]
["binance-futures","BNBUSDT",1735516808887,41.47,694.18,694.17,16.41]
["binance-futures","BNBUSDT",1735516808999,41.43,694.18,694.17,16.1]
["binance-futures","BNBUSDT",1735516809052,41.43,694.18,694.17,16.76]
["binance-futures","BNBUSDT",1735516809105,41.43,694.18,694.17,16.75]
["binance-futures","BNBUSDT",1735516809138,41.7,694.18,694.17,17.69]
["binance-futures","BNBUSDT",1735516809319,55.93,694.17,694.16,46.34]
["binance-futures","BNBUSDT",1735516809368,56.68,694.17,694.16,46.37]
["binance-futures","BNBUSDT",1735516809421,56.68,694.17,694.16,46.08]
["binance-futures","BNBUSDT",1735516809467,55.31,694.17,694.16,46.14]
["binance-futures","BNBUSDT",1735516809527,51.14,694.17,694.16,44.77]
["binance-futures","BNBUSDT",1735516809579,51.14,694.17,694.12,2.84]
["binance-futures","BNBUSDT",1735516809630,43.55,694.13,694.12,5.4]
["binance-futures","BNBUSDT",1735516809681,47.28,694.13,694.12,5.4]
["binance-futures","BNBUSDT",1735516809718,47.38,694.13,694.12,5.58]
["binance-futures","BNBUSDT",1735516809784,49.89,694.13,694.12,5.5]
["binance-futures","BNBUSDT",1735516809837,50.93,694.13,694.12,0.34]
["binance-futures","BNBUSDT",1735516809933,51.63,694.13,694.12,0.35]
["binance-futures","BNBUSDT",1735516810048,42.91,694.09,694.08,10.68]
["binance-futures","BNBUSDT",1735516810099,41.08,694.09,694.08,10.8]
["binance-futures","BNBUSDT",1735516810145,40.31,694.09,694.08,5.79]
["binance-futures","BNBUSDT",1735516810203,40.34,694.09,694.08,5.55]
["binance-futures","BNBUSDT",1735516810253,40.35,694.09,694.08,5.52]
["binance-futures","BNBUSDT",1735516810305,41.47,694.09,694.08,0.42]
["binance-futures","BNBUSDT",1735516810409,41.51,694.09,694.08,0.57]
["binance-futures","BNBUSDT",1735516810454,41.53,694.09,694.08,0.44]
["binance-futures","BNBUSDT",1735516810517,2.39,694.05,694.04,8.25]
["binance-futures","BNBUSDT",1735516810568,28.18,694.05,694.04,11.56]
["binance-futures","BNBUSDT",1735516810613,28.79,694.05,694.04,11.69]
["binance-futures","BNBUSDT",1735516810671,28.8,694.05,694.04,14.19]
["binance-futures","BNBUSDT",1735516810717,28.8,694.05,694.04,16.69]
["binance-futures","BNBUSDT",1735516810774,28.81,694.05,694.04,16.69]
["binance-futures","BNBUSDT",1735516810823,29.96,694.05,694.04,19.37]
["binance-futures","BNBUSDT",1735516810866,29.98,694.05,694.04,19.42]
["binance-futures","BNBUSDT",1735516810932,30.05,694.05,694.04,19.69]
["binance-futures","BNBUSDT",1735516810963,30.05,694.05,694.04,19.98]
["binance-futures","BNBUSDT",1735516811035,30.05,694.05,694.04,18.77]
["binance-futures","BNBUSDT",1735516811086,26.39,694.05,694.04,18.92]
["binance-futures","BNBUSDT",1735516811136,26.4,694.05,694.04,18.92]
["binance-futures","BNBUSDT",1735516811170,26.4,694.05,694.04,18.94]
["binance-futures","BNBUSDT",1735516811295,26.4,694.05,694.04,22.63]
["binance-futures","BNBUSDT",1735516811345,25.49,694.05,694.04,18.91]
["binance-futures","BNBUSDT",1735516811399,25.44,694.05,694.04,17.72]
["binance-futures","BNBUSDT",1735516811450,26.57,694.05,694.04,17.67]
["binance-futures","BNBUSDT",1735516811497,30.3,694.05,694.04,17.67]
["binance-futures","BNBUSDT",1735516811546,30.71,694.05,694.04,17.65]
["binance-futures","BNBUSDT",1735516811604,30.39,694.05,694.04,15.23]
["binance-futures","BNBUSDT",1735516811645,30.49,694.05,694.04,15.25]
["binance-futures","BNBUSDT",1735516811763,30.33,694.05,694.04,15.25]
["binance-futures","BNBUSDT",1735516812072,30.32,694.05,694.04,17.7]
["binance-futures","BNBUSDT",1735516812147,30.31,694.05,694.04,17.58]
["binance-futures","BNBUSDT",1735516812198,30.34,694.05,694.04,17.58]
["binance-futures","BNBUSDT",1735516812296,30.44,694.05,694.04,17.61]
["binance-futures","BNBUSDT",1735516812348,30.76,694.05,694.04,17.61]
["binance-futures","BNBUSDT",1735516812420,30.76,694.05,694.04,18.19]
["binance-futures","BNBUSDT",1735516812468,30.76,694.05,694.04,18.4]
["binance-futures","BNBUSDT",1735516812630,30.75,694.05,694.04,18.4]
["binance-futures","BNBUSDT",1735516812786,30.85,694.05,694.04,18.4]
["binance-futures","BNBUSDT",1735516813008,30.86,694.05,694.04,18.4]
["binance-futures","BNBUSDT",1735516813108,30.85,694.05,694.04,18.4]
["binance-futures","BNBUSDT",1735516813161,30.85,694.05,694.04,18.41]
["binance-futures","BNBUSDT",1735516813345,32.28,694.05,694.04,15.94]
["binance-futures","BNBUSDT",1735516813398,31.92,694.05,694.04,15.92]
["binance-futures","BNBUSDT",1735516813445,32.17,694.05,694.04,13.72]
["binance-futures","BNBUSDT",1735516813502,32.73,694.05,694.04,12.45]
["binance-futures","BNBUSDT",1735516813557,33.14,694.05,694.04,12.4]
["binance-futures","BNBUSDT",1735516813663,33.18,694.05,694.04,9.83]
["binance-futures","BNBUSDT",1735516813755,33.21,694.05,694.04,9.83]
["binance-futures","BNBUSDT",1735516813873,33.21,694.05,694.04,9.81]
["binance-futures","BNBUSDT",1735516813920,33.11,694.05,694.04,8.16]
["binance-futures","BNBUSDT",1735516813984,33.11,694.05,694.04,7.81]
["binance-futures","BNBUSDT",1735516814031,33.11,694.05,694.04,7.42]
["binance-futures","BNBUSDT",1735516814088,31.92,694.05,694.04,18.75]
["binance-futures","BNBUSDT",1735516814181,31.92,694.05,694.04,18.7]
["binance-futures","BNBUSDT",1735516814240,32.09,694.05,694.04,18.68]
["binance-futures","BNBUSDT",1735516814295,32.09,694.05,694.04,18.49]
["binance-futures","BNBUSDT",1735516814350,32.06,694.05,694.04,14.8]
["binance-futures","BNBUSDT",1735516814465,32.89,694.05,694.04,10.77]
["binance-futures","BNBUSDT",1735516814515,32.95,694.05,694.04,2.77]
["binance-futures","BNBUSDT",1735516814569,33.05,694.05,694.04,2.59]
["binance-futures","BNBUSDT",1735516814615,39.09,694.05,694.04,2.15]
["binance-futures","BNBUSDT",1735516814661,42.13,694.05,694.04,1.36]
["binance-futures","BNBUSDT",1735516814727,42.46,694.05,694.04,1.36]
["binance-futures","BNBUSDT",1735516814772,43.87,694.05,694.04,1.36]
["binance-futures","BNBUSDT",1735516814867,43.87,694.05,694.04,1.46]
["binance-futures","BNBUSDT",1735516814937,41.47,694.05,694.04,1.46]
["binance-futures","BNBUSDT",1735516815140,41.49,694.05,694.04,1.45]
["binance-futures","BNBUSDT",1735516815261,41.49,694.05,694.04,1.47]
["binance-futures","BNBUSDT",1735516815308,38.66,694.05,694.04,1.47]
["binance-futures","BNBUSDT",1735516815364,38.76,694.05,694.04,1.46]
["binance-futures","BNBUSDT",1735516815412,38.79,694.05,694.04,1.46]
["binance-futures","BNBUSDT",1735516815518,22.42,693.97,693.96,0.94]
["binance-futures","BNBUSDT",1735516815567,41.82,693.97,693.96,2.51]
["binance-futures","BNBUSDT",1735516815616,36.76,693.97,693.96,8.84]
["binance-futures","BNBUSDT",1735516815669,34.84,693.97,693.96,11.01]
["binance-futures","BNBUSDT",1735516815722,35.23,693.97,693.96,11.04]
["binance-futures","BNBUSDT",1735516815779,35.41,693.97,693.96,11.04]
["binance-futures","BNBUSDT",1735516815828,36.36,693.97,693.96,11.06]
["binance-futures","BNBUSDT",1735516815876,36.56,693.97,693.96,11.06]
["binance-futures","BNBUSDT",1735516815984,36.56,693.97,693.96,5.37]
["binance-futures","BNBUSDT",1735516816037,36.56,693.97,693.96,4.34]
["binance-futures","BNBUSDT",1735516816078,36.56,693.97,693.96,6.38]
["binance-futures","BNBUSDT",1735516816143,36.8,693.97,693.96,9.23]
["binance-futures","BNBUSDT",1735516816193,36.8,693.97,693.96,6.45]
["binance-futures","BNBUSDT",1735516816248,36.82,693.97,693.96,0.92]
["binance-futures","BNBUSDT",1735516816308,36.81,693.97,693.96,0.92]
["binance-futures","BNBUSDT",1735516816367,8.23,693.93,693.92,3.54]
["binance-futures","BNBUSDT",1735516816417,36.81,693.93,693.92,9.0]
["binance-futures","BNBUSDT",1735516816454,36.87,693.93,693.92,9.0]
["binance-futures","BNBUSDT",1735516816521,36.9,693.93,693.92,8.17]
["binance-futures","BNBUSDT",1735516816632,37.19,693.93,693.92,8.17]
["binance-futures","BNBUSDT",1735516816688,37.82,693.93,693.92,5.13]
["binance-futures","BNBUSDT",1735516816739,37.17,693.93,693.92,5.97]
["binance-futures","BNBUSDT",1735516816779,37.44,693.93,693.92,4.98]
["binance-futures","BNBUSDT",1735516816842,38.06,693.93,693.92,4.98]
["binance-futures","BNBUSDT",1735516816868,34.97,693.93,693.92,4.98]
["binance-futures","BNBUSDT",1735516816946,35.63,693.93,693.92,5.76]
["binance-futures","BNBUSDT",1735516816972,37.13,693.93,693.92,5.77]
["binance-futures","BNBUSDT",1735516817052,12.7,693.89,693.88,5.72]
["binance-futures","BNBUSDT",1735516817103,34.87,693.89,693.88,20.42]
["binance-futures","BNBUSDT",1735516817142,31.52,693.89,693.88,20.42]
["binance-futures","BNBUSDT",1735516817182,29.19,693.89,693.88,20.45]
["binance-futures","BNBUSDT",1735516817252,30.16,693.89,693.88,20.45]
["binance-futures","BNBUSDT",1735516817310,31.04,693.89,693.88,20.45]
["binance-futures","BNBUSDT",1735516817355,32.04,693.89,693.88,20.47]
["binance-futures","BNBUSDT",1735516817407,32.04,693.89,693.88,20.46]
["binance-futures","BNBUSDT",1735516817552,34.32,693.89,693.88,20.46]
["binance-futures","BNBUSDT",1735516817677,34.32,693.89,693.88,20.31]
["binance-futures","BNBUSDT",1735516817728,34.33,693.89,693.88,20.29]
["binance-futures","BNBUSDT",1735516817759,35.7,693.89,693.88,20.29]
["binance-futures","BNBUSDT",1735516818143,35.71,693.89,693.88,20.29]
["binance-futures","BNBUSDT",1735516818204,37.52,693.89,693.88,20.29]
["binance-futures","BNBUSDT",1735516818287,39.01,693.89,693.88,20.29]
["binance-futures","BNBUSDT",1735516818310,39.01,693.89,693.88,20.23]
["binance-futures","BNBUSDT",1735516818389,39.19,693.89,693.88,20.23]
["binance-futures","BNBUSDT",1735516818449,40.63,693.89,693.88,20.37]
["binance-futures","BNBUSDT",1735516818512,40.63,693.89,693.88,20.33]
["binance-futures","BNBUSDT",1735516818604,40.63,693.89,693.88,20.26]
["binance-futures","BNBUSDT",1735516818819,40.63,693.89,693.88,20.25]
["binance-futures","BNBUSDT",1735516818869,40.63,693.89,693.88,20.24]
["binance-futures","BNBUSDT",1735516818933,36.92,693.89,693.88,20.24]
["binance-futures","BNBUSDT",1735516818975,36.92,693.89,693.88,20.01]
["binance-futures","BNBUSDT",1735516819029,36.92,693.89,693.88,20.0]
["binance-futures","BNBUSDT",1735516819146,36.95,693.89,693.88,20.0]
["binance-futures","BNBUSDT",1735516819176,37.29,693.89,693.88,20.0]
["binance-futures","BNBUSDT",1735516819250,41.0,693.89,693.88,20.0]
["binance-futures","BNBUSDT",1735516819255,40.96,693.89,693.88,20.0]
["binance-futures","BNBUSDT",1735516819356,41.1,693.89,693.88,20.0]
["binance-futures","BNBUSDT",1735516819591,37.35,693.89,693.88,20.0]
["binance-futures","BNBUSDT",1735516819624,37.22,693.89,693.88,22.58]
["binance-futures","BNBUSDT",1735516819697,16.98,693.89,693.88,21.03]
["binance-futures","BNBUSDT",1735516819727,17.0,693.89,693.88,25.17]
["binance-futures","BNBUSDT",1735516819774,17.0,693.89,693.88,25.15]
["binance-futures","BNBUSDT",1735516819852,17.37,693.89,693.88,25.16]
["binance-futures","BNBUSDT",1735516819937,21.06,693.89,693.88,23.85]
["binance-futures","BNBUSDT",1735516820009,22.6,693.89,693.88,21.4]
["binance-futures","BNBUSDT",1735516820060,18.91,693.89,693.88,21.39]
["binance-futures","BNBUSDT",1735516820109,18.91,693.89,693.88,18.96]
["binance-futures","BNBUSDT",1735516820157,23.75,693.89,693.88,17.17]
["binance-futures","BNBUSDT",1735516820216,23.22,693.89,693.88,17.31]
["binance-futures","BNBUSDT",1735516820328,21.79,693.89,693.88,13.46]
["binance-futures","BNBUSDT",1735516820378,21.27,693.89,693.88,13.46]
["binance-futures","BNBUSDT",1735516820409,21.47,693.89,693.88,13.17]
["binance-futures","BNBUSDT",1735516820479,22.07,693.89,693.88,10.69]
["binance-futures","BNBUSDT",1735516820515,22.07,693.89,693.88,10.62]
["binance-futures","BNBUSDT",1735516820586,22.05,693.89,693.88,11.99]
["binance-futures","BNBUSDT",1735516820625,22.05,693.89,693.88,11.97]
["binance-futures","BNBUSDT",1735516820669,23.5,693.89,693.88,11.99]
["binance-futures","BNBUSDT",1735516820747,23.5,693.89,693.88,11.83]
["binance-futures","BNBUSDT",1735516820865,23.52,693.89,693.88,11.09]
["binance-futures","BNBUSDT",1735516820913,23.52,693.89,693.88,11.18]
["binance-futures","BNBUSDT",1735516820965,23.52,693.89,693.88,9.99]
["binance-futures","BNBUSDT",1735516821012,23.58,693.89,693.88,9.99]
["binance-futures","BNBUSDT",1735516821180,23.39,693.89,693.88,9.99]
["binance-futures","BNBUSDT",1735516821224,26.07,693.89,693.88,8.01]
["binance-futures","BNBUSDT",1735516821278,26.09,693.89,693.88,8.01]
["binance-futures","BNBUSDT",1735516821339,26.1,693.89,693.88,8.01]
["binance-futures","BNBUSDT",1735516821381,26.11,693.89,693.88,8.01]
["binance-futures","BNBUSDT",1735516821434,26.15,693.89,693.88,9.69]
["binance-futures","BNBUSDT",1735516821498,32.15,693.89,693.88,10.73]
["binance-futures","BNBUSDT",1735516821553,32.15,693.89,693.88,9.03]
["binance-futures","BNBUSDT",1735516821611,32.17,693.89,693.88,11.27]
["binance-futures","BNBUSDT",1735516821650,32.17,693.89,693.88,11.56]
["binance-futures","BNBUSDT",1735516821726,32.17,693.89,693.88,10.8]
["binance-futures","BNBUSDT",1735516821760,23.77,693.89,693.88,10.82]
["binance-futures","BNBUSDT",1735516822010,23.4,693.89,693.88,14.27]
["binance-futures","BNBUSDT",1735516822192,23.58,693.89,693.88,14.29]
["binance-futures","BNBUSDT",1735516822272,23.95,693.89,693.88,14.31]
["binance-futures","BNBUSDT",1735516822324,23.93,693.89,693.88,12.06]
["binance-futures","BNBUSDT",1735516822383,23.89,693.89,693.88,12.06]
["binance-futures","BNBUSDT",1735516822430,23.83,693.89,693.88,12.06]
["binance-futures","BNBUSDT",1735516822542,23.88,693.89,693.88,12.06]
["binance-futures","BNBUSDT",1735516822605,20.21,693.89,693.88,11.77]
["binance-futures","BNBUSDT",1735516822651,20.21,693.89,693.88,11.73]
["binance-futures","BNBUSDT",1735516822710,23.92,693.89,693.88,13.43]
["binance-futures","BNBUSDT",1735516822761,23.92,693.89,693.88,13.25]
["binance-futures","BNBUSDT",1735516822817,22.47,693.89,693.88,13.25]
["binance-futures","BNBUSDT",1735516822869,18.74,693.89,693.88,11.72]
["binance-futures","BNBUSDT",1735516822979,18.77,693.89,693.88,11.72]
["binance-futures","BNBUSDT",1735516823048,25.28,693.89,693.88,11.73]
["binance-futures","BNBUSDT",1735516823158,24.95,693.89,693.88,11.73]
["binance-futures","BNBUSDT",1735516823211,31.77,693.89,693.88,11.62]
["binance-futures","BNBUSDT",1735516823248,31.75,693.89,693.88,11.62]
["binance-futures","BNBUSDT",1735516823295,27.22,693.89,693.88,11.62]
["binance-futures","BNBUSDT",1735516823519,25.78,693.89,693.88,11.51]
["binance-futures","BNBUSDT",1735516823585,31.78,693.89,693.88,11.48]
["binance-futures","BNBUSDT",1735516823704,35.56,693.88,693.87,6.35]
["binance-futures","BNBUSDT",1735516823756,36.38,693.88,693.87,6.64]
["binance-futures","BNBUSDT",1735516823809,33.61,693.88,693.87,3.14]
["binance-futures","BNBUSDT",1735516823861,34.62,693.88,693.87,3.11]
["binance-futures","BNBUSDT",1735516823883,35.84,693.88,693.87,3.11]
["binance-futures","BNBUSDT",1735516823975,36.75,693.88,693.87,3.11]
["binance-futures","BNBUSDT",1735516824028,0.86,693.79,693.78,8.71]
["binance-futures","BNBUSDT",1735516824079,12.69,693.79,693.78,4.49]
["binance-futures","BNBUSDT",1735516824130,8.58,693.79,693.78,13.81]
["binance-futures","BNBUSDT",1735516824183,10.29,693.79,693.78,2.76]
["binance-futures","BNBUSDT",1735516824232,11.11,693.79,693.78,2.79]
["binance-futures","BNBUSDT",1735516824284,11.11,693.79,693.78,3.14]
["binance-futures","BNBUSDT",1735516824337,8.3,693.79,693.78,5.49]
["binance-futures","BNBUSDT",1735516824390,5.81,693.79,693.78,14.81]
["binance-futures","BNBUSDT",1735516824437,7.01,693.79,693.78,11.1]
["binance-futures","BNBUSDT",1735516824495,7.01,693.79,693.78,11.13]
["binance-futures","BNBUSDT",1735516824603,7.01,693.79,693.78,10.83]
["binance-futures","BNBUSDT",1735516824709,7.38,693.79,693.78,10.83]
["binance-futures","BNBUSDT",1735516824755,8.04,693.79,693.78,5.1]
["binance-futures","BNBUSDT",1735516824813,11.07,693.79,693.78,6.06]
["binance-futures","BNBUSDT",1735516824865,18.11,693.79,693.78,2.21]
["binance-futures","BNBUSDT",1735516824914,19.47,693.79,693.78,0.77]
["binance-futures","BNBUSDT",1735516824959,15.76,693.79,693.78,0.86]
["binance-futures","BNBUSDT",1735516825019,15.79,693.79,693.78,0.9]
["binance-futures","BNBUSDT",1735516825064,16.92,693.79,693.78,3.99]
["binance-futures","BNBUSDT",1735516825108,16.92,693.79,693.78,4.02]
["binance-futures","BNBUSDT",1735516825175,16.97,693.79,693.78,3.99]
["binance-futures","BNBUSDT",1735516825237,9.82,693.79,693.78,10.2]
["binance-futures","BNBUSDT",1735516825286,9.82,693.79,693.78,2.78]
["binance-futures","BNBUSDT",1735516825341,9.98,693.79,693.78,6.52]
["binance-futures","BNBUSDT",1735516825394,16.59,693.79,693.78,4.29]
["binance-futures","BNBUSDT",1735516825430,16.59,693.79,693.78,4.16]
["binance-futures","BNBUSDT",1735516825713,18.12,693.79,693.78,5.02]
["binance-futures","BNBUSDT",1735516825767,17.91,693.79,693.78,5.01]
["binance-futures","BNBUSDT",1735516825818,21.58,693.79,693.78,5.02]
["binance-futures","BNBUSDT",1735516825874,17.91,693.79,693.78,5.02]
["binance-futures","BNBUSDT",1735516825917,17.91,693.79,693.78,5.85]
["binance-futures","BNBUSDT",1735516826046,17.91,693.79,693.78,4.81]
["binance-futures","BNBUSDT",1735516826150,17.42,693.79,693.78,5.79]
["binance-futures","BNBUSDT",1735516826213,20.86,693.79,693.78,7.32]
["binance-futures","BNBUSDT",1735516826264,21.45,693.79,693.78,7.32]
["binance-futures","BNBUSDT",1735516826365,22.89,693.79,693.78,7.32]
["binance-futures","BNBUSDT",1735516826413,27.15,693.79,693.78,3.53]
["binance-futures","BNBUSDT",1735516826523,27.15,693.79,693.78,3.32]
["binance-futures","BNBUSDT",1735516826672,27.13,693.79,693.78,3.34]
["binance-futures","BNBUSDT",1735516826725,26.76,693.79,693.78,3.34]
["binance-futures","BNBUSDT",1735516826844,29.01,693.79,693.78,3.37]
["binance-futures","BNBUSDT",1735516826994,31.11,693.79,693.78,3.37]
["binance-futures","BNBUSDT",1735516827042,31.48,693.79,693.78,3.37]
["binance-futures","BNBUSDT",1735516827099,32.15,693.79,693.78,3.52]
["binance-futures","BNBUSDT",1735516827255,32.17,693.79,693.78,3.52]
["binance-futures","BNBUSDT",1735516827307,32.17,693.79,693.78,0.39]
["binance-futures","BNBUSDT",1735516827421,31.97,693.79,693.78,0.5]
["binance-futures","BNBUSDT",1735516827731,31.97,693.79,693.78,0.49]
["binance-futures","BNBUSDT",1735516827800,33.82,693.79,693.78,0.49]
["binance-futures","BNBUSDT",1735516827838,33.82,693.79,693.78,1.09]
["binance-futures","BNBUSDT",1735516827903,30.48,693.79,693.78,1.09]
["binance-futures","BNBUSDT",1735516828011,23.4,693.79,693.78,1.11]
["binance-futures","BNBUSDT",1735516828063,23.38,693.79,693.78,1.11]
["binance-futures","BNBUSDT",1735516828165,21.73,693.79,693.78,1.11]
["binance-futures","BNBUSDT",1735516828217,23.48,693.79,693.78,1.11]
["binance-futures","BNBUSDT",1735516828267,24.87,693.79,693.78,1.1]
["binance-futures","BNBUSDT",1735516828371,24.93,693.79,693.78,3.77]
["binance-futures","BNBUSDT",1735516828473,24.91,693.79,693.78,3.77]
["binance-futures","BNBUSDT",1735516828575,24.93,693.79,693.78,3.77]
["binance-futures","BNBUSDT",1735516828626,30.87,693.79,693.78,1.12]
["binance-futures","BNBUSDT",1735516828650,30.85,693.79,693.78,1.12]
["binance-futures","BNBUSDT",1735516828778,30.86,693.79,693.78,1.12]
["binance-futures","BNBUSDT",1735516828824,30.86,693.79,693.78,1.34]
["binance-futures","BNBUSDT",1735516829047,27.15,693.79,693.78,1.34]
["binance-futures","BNBUSDT",1735516829089,26.78,693.79,693.78,1.34]
["binance-futures","BNBUSDT",1735516829207,26.84,693.79,693.78,1.36]
["binance-futures","BNBUSDT",1735516829258,30.49,693.79,693.78,1.35]
["binance-futures","BNBUSDT",1735516829318,30.49,693.79,693.78,1.32]
["binance-futures","BNBUSDT",1735516829353,30.49,693.79,693.78,1.15]
["binance-futures","BNBUSDT",1735516829423,31.97,693.79,693.78,1.15]
["binance-futures","BNBUSDT",1735516829540,32.79,693.79,693.78,1.15]
["binance-futures","BNBUSDT",1735516829569,32.8,693.79,693.78,1.15]
["binance-futures","BNBUSDT",1735516829650,32.79,693.79,693.78,1.15]
["binance-futures","BNBUSDT",1735516829711,33.2,693.79,693.78,1.15]
["binance-futures","BNBUSDT",1735516829759,29.49,693.79,693.78,0.58]
["binance-futures","BNBUSDT",1735516829918,29.53,693.79,693.78,0.37]
["binance-futures","BNBUSDT",1735516830106,29.53,693.79,693.78,0.4]
["binance-futures","BNBUSDT",1735516830205,25.38,693.79,693.78,0.4]
["binance-futures","BNBUSDT",1735516830261,24.77,693.79,693.78,0.4]
["binance-futures","BNBUSDT",1735516830308,27.53,693.79,693.78,0.4]
["binance-futures","BNBUSDT",1735516830370,25.27,693.79,693.78,0.4]
["binance-futures","BNBUSDT",1735516830418,26.1,693.79,693.78,0.4]
["binance-futures","BNBUSDT",1735516830465,24.03,693.79,693.78,0.29]
["binance-futures","BNBUSDT",1735516830527,2.42,693.78,693.77,15.72]
["binance-futures","BNBUSDT",1735516830583,2.42,693.78,693.77,15.49]
["binance-futures","BNBUSDT",1735516830634,2.45,693.78,693.77,15.49]
["binance-futures","BNBUSDT",1735516830686,3.63,693.78,693.77,15.49]
["binance-futures","BNBUSDT",1735516830725,6.18,693.78,693.77,15.49]
["binance-futures","BNBUSDT",1735516830788,16.12,693.78,693.77,15.51]
["binance-futures","BNBUSDT",1735516830839,16.84,693.78,693.77,15.51]
["binance-futures","BNBUSDT",1735516830886,17.84,693.78,693.77,11.8]
["binance-futures","BNBUSDT",1735516830924,18.86,693.78,693.77,11.8]
["binance-futures","BNBUSDT",1735516831097,25.49,693.78,693.77,13.56]
["binance-futures","BNBUSDT",1735516831147,31.34,693.78,693.77,13.56]
["binance-futures","BNBUSDT",1735516831317,27.51,693.78,693.77,12.94]
["binance-futures","BNBUSDT",1735516831421,27.59,693.78,693.77,12.94]
["binance-futures","BNBUSDT",1735516831478,31.26,693.78,693.77,12.94]
["binance-futures","BNBUSDT",1735516831572,31.31,693.78,693.77,12.94]
["binance-futures","BNBUSDT",1735516831628,31.31,693.78,693.77,13.02]
["binance-futures","BNBUSDT",1735516831675,31.31,693.78,693.77,13.01]
["binance-futures","BNBUSDT",1735516831794,31.93,693.78,693.77,13.01]
["binance-futures","BNBUSDT",1735516832057,32.34,693.78,693.77,13.01]
["binance-futures","BNBUSDT",1735516832242,32.55,693.78,693.77,12.96]
["binance-futures","BNBUSDT",1735516832292,32.54,693.78,693.77,12.96]
["binance-futures","BNBUSDT",1735516832342,33.25,693.78,693.77,12.96]
["binance-futures","BNBUSDT",1735516832389,33.35,693.78,693.77,12.96]
["binance-futures","BNBUSDT",1735516832594,29.64,693.78,693.77,12.96]
["binance-futures","BNBUSDT",1735516832647,29.64,693.78,693.77,14.9]
["binance-futures","BNBUSDT",1735516832699,29.64,693.78,693.77,11.16]
["binance-futures","BNBUSDT",1735516832755,29.64,693.78,693.77,14.89]
["binance-futures","BNBUSDT",1735516832786,29.64,693.78,693.77,14.92]
["binance-futures","BNBUSDT",1735516832913,30.05,693.78,693.77,14.92]
["binance-futures","BNBUSDT",1735516832988,24.1,693.78,693.77,16.8]
["binance-futures","BNBUSDT",1735516833085,24.18,693.78,693.77,16.8]
["binance-futures","BNBUSDT",1735516833136,24.18,693.78,693.77,14.89]
["binance-futures","BNBUSDT",1735516833177,25.7,693.78,693.77,14.91]
["binance-futures","BNBUSDT",1735516833241,27.74,693.78,693.77,14.91]
["binance-futures","BNBUSDT",1735516833289,27.71,693.78,693.77,14.91]
["binance-futures","BNBUSDT",1735516833327,27.87,693.78,693.77,14.91]
["binance-futures","BNBUSDT",1735516833437,25.09,693.78,693.77,14.91]
["binance-futures","BNBUSDT",1735516833509,28.54,693.78,693.77,16.47]
["binance-futures","BNBUSDT",1735516833554,28.52,693.78,693.77,17.2]
["binance-futures","BNBUSDT",1735516833633,28.52,693.78,693.77,13.35]
["binance-futures","BNBUSDT",1735516833674,31.24,693.78,693.77,17.03]
["binance-futures","BNBUSDT",1735516833745,31.22,693.78,693.77,11.75]
["binance-futures","BNBUSDT",1735516833802,33.38,693.78,693.77,11.08]
["binance-futures","BNBUSDT",1735516833853,38.7,693.78,693.77,11.05]
["binance-futures","BNBUSDT",1735516833906,17.91,693.77,693.71,3.63]
["binance-futures","BNBUSDT",1735516833956,29.54,693.72,693.71,4.74]
["binance-futures","BNBUSDT",1735516834010,30.56,693.72,693.71,10.9]
["binance-futures","BNBUSDT",1735516834111,33.52,693.72,693.71,4.77]
["binance-futures","BNBUSDT",1735516834160,34.09,693.72,693.71,4.77]
["binance-futures","BNBUSDT",1735516834217,33.64,693.72,693.71,4.77]
["binance-futures","BNBUSDT",1735516834268,36.28,693.72,693.71,8.5]
["binance-futures","BNBUSDT",1735516834317,41.81,693.72,693.71,9.03]
["binance-futures","BNBUSDT",1735516834370,42.55,693.72,693.71,9.03]
["binance-futures","BNBUSDT",1735516834429,40.8,693.72,693.71,8.8]
["binance-futures","BNBUSDT",1735516834481,41.24,693.72,693.71,8.8]
["binance-futures","BNBUSDT",1735516834533,41.17,693.72,693.71,8.73]
["binance-futures","BNBUSDT",1735516834578,41.27,693.72,693.71,8.73]
["binance-futures","BNBUSDT",1735516834636,44.94,693.72,693.71,8.73]
["binance-futures","BNBUSDT",1735516834721,48.31,693.72,693.71,8.73]
["binance-futures","BNBUSDT",1735516834796,48.29,693.72,693.71,8.73]
["binance-futures","BNBUSDT",1735516834952,48.37,693.72,693.71,8.73]
["binance-futures","BNBUSDT",1735516835006,47.83,693.72,693.71,8.73]
["binance-futures","BNBUSDT",1735516835057,48.62,693.72,693.69,0.04]
["binance-futures","BNBUSDT",1735516835111,21.01,693.68,693.67,0.52]
["binance-futures","BNBUSDT",1735516835163,3.03,693.67,693.66,9.25]
["binance-futures","BNBUSDT",1735516835214,23.25,693.67,693.66,9.82]
["binance-futures","BNBUSDT",1735516835262,23.76,693.67,693.66,13.53]
["binance-futures","BNBUSDT",1735516835316,33.29,693.67,693.66,9.82]
["binance-futures","BNBUSDT",1735516835365,35.33,693.67,693.66,9.82]
["binance-futures","BNBUSDT",1735516835418,36.42,693.67,693.66,9.82]
["binance-futures","BNBUSDT",1735516835469,38.22,693.67,693.66,9.84]
["binance-futures","BNBUSDT",1735516835522,38.95,693.67,693.66,9.73]
["binance-futures","BNBUSDT",1735516835574,39.05,693.67,693.66,9.73]
["binance-futures","BNBUSDT",1735516835617,42.72,693.67,693.66,9.73]
["binance-futures","BNBUSDT",1735516835668,42.79,693.67,693.66,9.73]
["binance-futures","BNBUSDT",1735516835722,42.85,693.67,693.66,9.73]
["binance-futures","BNBUSDT",1735516835780,42.91,693.67,693.66,9.73]
["binance-futures","BNBUSDT",1735516835835,48.49,693.67,693.66,9.73]
["binance-futures","BNBUSDT",1735516835938,49.23,693.67,693.66,12.02]
["binance-futures","BNBUSDT",1735516836051,37.16,693.67,693.66,9.73]
["binance-futures","BNBUSDT",1735516836098,31.08,693.67,693.66,13.42]
["binance-futures","BNBUSDT",1735516836139,31.09,693.67,693.66,11.61]
["binance-futures","BNBUSDT",1735516836198,33.41,693.67,693.66,11.64]
["binance-futures","BNBUSDT",1735516836261,33.41,693.67,693.66,11.67]
["binance-futures","BNBUSDT",1735516836293,33.4,693.67,693.66,9.83]
["binance-futures","BNBUSDT",1735516836366,33.39,693.67,693.66,9.83]
["binance-futures","BNBUSDT",1735516836421,33.39,693.67,693.66,15.25]
["binance-futures","BNBUSDT",1735516836481,35.76,693.67,693.66,9.83]
["binance-futures","BNBUSDT",1735516836532,35.79,693.67,693.66,9.5]
["binance-futures","BNBUSDT",1735516836584,35.72,693.67,693.66,9.38]
["binance-futures","BNBUSDT",1735516836627,35.72,693.67,693.66,9.37]
["binance-futures","BNBUSDT",1735516836726,27.58,693.67,693.66,17.46]
["binance-futures","BNBUSDT",1735516836791,29.14,693.67,693.66,17.46]
["binance-futures","BNBUSDT",1735516836900,29.73,693.67,693.66,20.25]
["binance-futures","BNBUSDT",1735516836954,25.22,693.67,693.66,20.81]
["binance-futures","BNBUSDT",1735516837005,25.2,693.67,693.66,22.62]
["binance-futures","BNBUSDT",1735516837041,24.28,693.67,693.66,24.11]
["binance-futures","BNBUSDT",1735516837111,24.14,693.67,693.66,24.05]
["binance-futures","BNBUSDT",1735516837162,25.7,693.67,693.66,24.07]
["binance-futures","BNBUSDT",1735516837293,25.3,693.67,693.66,34.07]
["binance-futures","BNBUSDT",1735516837343,25.34,693.67,693.66,30.04]
["binance-futures","BNBUSDT",1735516837392,25.34,693.67,693.66,25.34]
["binance-futures","BNBUSDT",1735516837444,25.36,693.67,693.66,23.79]
["binance-futures","BNBUSDT",1735516837487,25.36,693.67,693.66,23.8]
["binance-futures","BNBUSDT",1735516837928,25.36,693.67,693.66,23.81]
["binance-futures","BNBUSDT",1735516838191,24.05,693.67,693.66,25.86]
["binance-futures","BNBUSDT",1735516838246,23.33,693.67,693.66,25.72]
["binance-futures","BNBUSDT",1735516838284,23.42,693.67,693.66,25.48]
["binance-futures","BNBUSDT",1735516838339,23.78,693.67,693.66,25.41]
["binance-futures","BNBUSDT",1735516838453,2.38,693.71,693.7,2.42]
["binance-futures","BNBUSDT",1735516838497,2.38,693.71,693.7,58.09]
["binance-futures","BNBUSDT",1735516838557,2.05,693.71,693.7,51.88]
["binance-futures","BNBUSDT",1735516838614,6.22,693.71,693.7,56.15]
["binance-futures","BNBUSDT",1735516838664,8.68,693.71,693.7,56.11]
["binance-futures","BNBUSDT",1735516838721,8.71,693.71,693.7,50.11]
["binance-futures","BNBUSDT",1735516838813,9.41,693.71,693.7,52.13]
["binance-futures","BNBUSDT",1735516838987,9.41,693.71,693.7,48.51]
["binance-futures","BNBUSDT",1735516839105,9.41,693.71,693.7,24.51]
["binance-futures","BNBUSDT",1735516839156,11.61,693.71,693.7,17.91]
["binance-futures","BNBUSDT",1735516839207,11.61,693.71,693.7,17.92]
["binance-futures","BNBUSDT",1735516839250,11.61,693.71,693.7,17.13]
["binance-futures","BNBUSDT",1735516839313,14.1,693.71,693.7,17.13]
["binance-futures","BNBUSDT",1735516839365,14.1,693.71,693.7,17.22]
["binance-futures","BNBUSDT",1735516839417,8.11,693.71,693.7,17.22]
["binance-futures","BNBUSDT",1735516839466,6.89,693.71,693.7,17.22]
["binance-futures","BNBUSDT",1735516839558,7.23,693.71,693.7,17.22]
["binance-futures","BNBUSDT",1735516839636,8.28,693.71,693.7,8.67]
["binance-futures","BNBUSDT",1735516839739,8.26,693.71,693.7,6.0]
["binance-futures","BNBUSDT",1735516839843,8.26,693.71,693.7,5.87]
["binance-futures","BNBUSDT",1735516839995,8.28,693.71,693.7,6.02]
["binance-futures","BNBUSDT",1735516840095,8.28,693.71,693.7,9.71]
["binance-futures","BNBUSDT",1735516840157,5.85,693.71,693.7,12.23]
["binance-futures","BNBUSDT",1735516840211,3.34,693.71,693.7,18.97]
["binance-futures","BNBUSDT",1735516840266,2.15,693.71,693.7,19.83]
["binance-futures","BNBUSDT",1735516840313,2.15,693.71,693.7,19.82]
["binance-futures","BNBUSDT",1735516840393,10.98,693.75,693.74,22.46]
["binance-futures","BNBUSDT",1735516840439,10.98,693.75,693.74,22.45]
["binance-futures","BNBUSDT",1735516840472,10.98,693.75,693.74,22.47]
["binance-futures","BNBUSDT",1735516840536,11.01,693.75,693.74,22.41]
["binance-futures","BNBUSDT",1735516840716,14.52,693.75,693.74,21.73]
["binance-futures","BNBUSDT",1735516840820,14.48,693.75,693.74,23.71]
["binance-futures","BNBUSDT",1735516840884,14.48,693.75,693.74,23.8]
["binance-futures","BNBUSDT",1735516840955,13.85,693.75,693.74,23.81]
["binance-futures","BNBUSDT",1735516841075,13.85,693.75,693.74,23.82]
["binance-futures","BNBUSDT",1735516841258,13.85,693.75,693.74,23.84]
["binance-futures","BNBUSDT",1735516841315,13.74,693.75,693.74,23.84]
["binance-futures","BNBUSDT",1735516841417,14.15,693.75,693.74,23.85]
["binance-futures","BNBUSDT",1735516841498,14.15,693.75,693.74,23.87]
["binance-futures","BNBUSDT",1735516841736,16.66,693.75,693.74,14.14]
["binance-futures","BNBUSDT",1735516841904,16.67,693.75,693.74,14.14]
["binance-futures","BNBUSDT",1735516842092,16.67,693.75,693.74,14.21]
["binance-futures","BNBUSDT",1735516842295,16.68,693.75,693.74,14.21]
["binance-futures","BNBUSDT",1735516842354,20.54,693.75,693.74,11.48]
["binance-futures","BNBUSDT",1735516842418,20.52,693.75,693.74,9.39]
["binance-futures","BNBUSDT",1735516842524,21.1,693.75,693.74,6.47]
["binance-futures","BNBUSDT",1735516842962,21.11,693.75,693.74,6.47]
["binance-futures","BNBUSDT",1735516843083,23.2,693.75,693.74,2.16]
["binance-futures","BNBUSDT",1735516843185,24.72,693.75,693.74,2.16]
["binance-futures","BNBUSDT",1735516843233,30.61,693.75,693.74,2.16]
["binance-futures","BNBUSDT",1735516843292,18.85,693.67,693.66,14.77]
["binance-futures","BNBUSDT",1735516843343,7.66,693.67,693.66,16.61]
["binance-futures","BNBUSDT",1735516843390,7.69,693.67,693.66,16.66]
["binance-futures","BNBUSDT",1735516843446,8.33,693.67,693.66,18.73]
["binance-futures","BNBUSDT",1735516843494,8.33,693.67,693.66,18.82]
["binance-futures","BNBUSDT",1735516843551,8.78,693.67,693.66,15.11]
["binance-futures","BNBUSDT",1735516843591,8.82,693.67,693.66,8.75]
["binance-futures","BNBUSDT",1735516843650,11.07,693.67,693.66,8.75]
["binance-futures","BNBUSDT",1735516843720,12.57,693.67,693.66,8.73]
["binance-futures","BNBUSDT",1735516843837,12.45,693.67,693.66,8.72]
["binance-futures","BNBUSDT",1735516843864,12.44,693.67,693.66,8.72]
["binance-futures","BNBUSDT",1735516843936,12.5,693.67,693.66,8.71]
["binance-futures","BNBUSDT",1735516844018,13.38,693.67,693.66,8.71]
["binance-futures","BNBUSDT",1735516844142,13.38,693.67,693.66,8.7]
["binance-futures","BNBUSDT",1735516844354,13.41,693.67,693.66,8.7]
["binance-futures","BNBUSDT",1735516844522,16.44,693.67,693.66,8.79]
["binance-futures","BNBUSDT",1735516844721,20.17,693.67,693.66,8.79]
["binance-futures","BNBUSDT",1735516844842,22.22,693.67,693.66,8.79]
["binance-futures","BNBUSDT",1735516845103,24.42,693.67,693.66,8.79]
["binance-futures","BNBUSDT",1735516845154,24.4,693.67,693.66,8.79]
["binance-futures","BNBUSDT",1735516845205,24.42,693.67,693.66,8.79]
["binance-futures","BNBUSDT",1735516845256,24.44,693.67,693.66,8.79]
["binance-futures","BNBUSDT",1735516845307,24.42,693.67,693.66,8.79]
["binance-futures","BNBUSDT",1735516845358,24.1,693.67,693.66,8.79]
["binance-futures","BNBUSDT",1735516845409,24.03,693.67,693.66,8.75]
["binance-futures","BNBUSDT",1735516845563,24.01,693.67,693.66,8.75]
["binance-futures","BNBUSDT",1735516845614,24.03,693.67,693.66,8.61]
["binance-futures","BNBUSDT",1735516845665,24.01,693.67,693.66,8.61]
["binance-futures","BNBUSDT",1735516845716,24.03,693.67,693.66,8.61]
["binance-futures","BNBUSDT",1735516845767,24.01,693.67,693.66,5.31]
["binance-futures","BNBUSDT",1735516845867,13.02,693.67,693.66,14.75]
["binance-futures","BNBUSDT",1735516845922,15.63,693.67,693.66,10.02]
["binance-futures","BNBUSDT",1735516845975,20.49,693.67,693.66,10.03]
["binance-futures","BNBUSDT",1735516846028,22.47,693.67,693.66,5.24]
["binance-futures","BNBUSDT",1735516846080,25.97,693.67,693.66,5.24]
["binance-futures","BNBUSDT",1735516846132,32.31,693.67,693.66,5.24]
["binance-futures","BNBUSDT",1735516846231,33.56,693.67,693.66,5.24]
["binance-futures","BNBUSDT",1735516846288,33.54,693.67,693.66,5.27]
["binance-futures","BNBUSDT",1735516846337,41.5,693.67,693.66,5.31]
["binance-futures","BNBUSDT",1735516846397,35.49,693.67,693.66,5.31]
["binance-futures","BNBUSDT",1735516846444,35.47,693.67,693.66,5.31]
["binance-futures","BNBUSDT",1735516846508,35.48,693.67,693.66,5.3]
["binance-futures","BNBUSDT",1735516846562,32.98,693.67,693.66,5.3]
["binance-futures","BNBUSDT",1735516846650,32.98,693.67,693.66,4.95]
["binance-futures","BNBUSDT",1735516846839,33.15,693.67,693.66,4.94]
["binance-futures","BNBUSDT",1735516846994,35.73,693.67,693.66,4.95]
["binance-futures","BNBUSDT",1735516847044,35.79,693.67,693.66,4.95]
["binance-futures","BNBUSDT",1735516847096,35.95,693.67,693.66,4.95]
["binance-futures","BNBUSDT",1735516847206,36.05,693.67,693.66,4.95]
["binance-futures","BNBUSDT",1735516847337,36.11,693.67,693.66,4.95]
["binance-futures","BNBUSDT",1735516847548,34.05,693.67,693.66,4.95]
["binance-futures","BNBUSDT",1735516847613,40.03,693.67,693.66,4.67]
["binance-futures","BNBUSDT",1735516847686,40.06,693.67,693.66,4.67]
["binance-futures","BNBUSDT",1735516847800,40.44,693.67,693.66,4.22]
["binance-futures","BNBUSDT",1735516847986,40.6,693.67,693.66,4.22]
["binance-futures","BNBUSDT",1735516848126,40.67,693.67,693.66,4.22]
["binance-futures","BNBUSDT",1735516848198,40.88,693.67,693.66,4.22]
["binance-futures","BNBUSDT",1735516848265,41.13,693.67,693.66,4.21]
["binance-futures","BNBUSDT",1735516848318,41.34,693.67,693.66,4.21]
["binance-futures","BNBUSDT",1735516848386,41.35,693.67,693.66,4.17]
["binance-futures","BNBUSDT",1735516848439,41.35,693.67,693.66,4.21]
["binance-futures","BNBUSDT",1735516848535,41.65,693.67,693.66,4.05]
["binance-futures","BNBUSDT",1735516848608,41.73,693.67,693.66,4.05]
["binance-futures","BNBUSDT",1735516848713,35.74,693.67,693.66,4.05]
["binance-futures","BNBUSDT",1735516848819,41.78,693.67,693.66,4.04]
["binance-futures","BNBUSDT",1735516848983,41.79,693.67,693.66,4.04]
["binance-futures","BNBUSDT",1735516849091,42.07,693.67,693.66,4.04]
["binance-futures","BNBUSDT",1735516849313,42.11,693.67,693.66,4.01]
["binance-futures","BNBUSDT",1735516849389,42.19,693.67,693.66,4.01]
["binance-futures","BNBUSDT",1735516849600,42.19,693.67,693.66,3.98]
["binance-futures","BNBUSDT",1735516849665,42.21,693.67,693.66,3.98]
["binance-futures","BNBUSDT",1735516849839,42.23,693.67,693.66,4.54]
["binance-futures","BNBUSDT",1735516849984,36.23,693.67,693.66,4.55]
["binance-futures","BNBUSDT",1735516850258,33.62,693.67,693.66,4.55]
["binance-futures","BNBUSDT",1735516850309,33.88,693.67,693.66,4.69]
["binance-futures","BNBUSDT",1735516850413,33.87,693.67,693.66,4.68]
["binance-futures","BNBUSDT",1735516850462,33.87,693.67,693.66,4.7]
["binance-futures","BNBUSDT",1735516850536,33.89,693.67,693.66,4.65]
["binance-futures","BNBUSDT",1735516850650,33.89,693.67,693.66,4.86]
["binance-futures","BNBUSDT",1735516850715,33.99,693.67,693.66,4.86]
["binance-futures","BNBUSDT",1735516850831,34.48,693.67,693.66,4.87]
["binance-futures","BNBUSDT",1735516850931,34.5,693.67,693.66,4.73]
["binance-futures","BNBUSDT",1735516851091,37.93,693.67,693.66,4.74]
["binance-futures","BNBUSDT",1735516851140,37.93,693.67,693.66,6.71]
["binance-futures","BNBUSDT",1735516851186,37.79,693.67,693.66,6.71]
["binance-futures","BNBUSDT",1735516851274,37.81,693.67,693.66,6.71]
["binance-futures","BNBUSDT",1735516851314,37.83,693.67,693.66,6.7]
["binance-futures","BNBUSDT",1735516851388,37.93,693.67,693.66,6.7]
["binance-futures","BNBUSDT",1735516851501,37.94,693.67,693.66,6.7]
["binance-futures","BNBUSDT",1735516851562,38.76,693.67,693.66,6.72]
["binance-futures","BNBUSDT",1735516851743,41.65,693.67,693.66,6.72]
["binance-futures","BNBUSDT",1735516851937,41.66,693.67,693.66,6.72]
["binance-futures","BNBUSDT",1735516852062,48.8,693.66,693.65,1.47]
["binance-futures","BNBUSDT",1735516852115,57.65,693.66,693.65,1.47]
["binance-futures","BNBUSDT",1735516852160,57.68,693.66,693.65,1.47]
["binance-futures","BNBUSDT",1735516852352,57.95,693.66,693.65,1.47]
["binance-futures","BNBUSDT",1735516852391,61.51,693.66,693.65,1.48]
["binance-futures","BNBUSDT",1735516852445,64.22,693.66,693.65,2.07]
["binance-futures","BNBUSDT",1735516852508,64.33,693.66,693.65,2.07]
["binance-futures","BNBUSDT",1735516852783,55.53,693.66,693.65,2.07]
["binance-futures","BNBUSDT",1735516852899,54.15,693.66,693.65,2.07]
["binance-futures","BNBUSDT",1735516852954,54.31,693.66,693.65,2.08]
["binance-futures","BNBUSDT",1735516853057,55.63,693.66,693.65,2.08]
["binance-futures","BNBUSDT",1735516853125,56.7,693.66,693.65,2.08]
["binance-futures","BNBUSDT",1735516853188,46.75,693.61,693.6,12.39]
["binance-futures","BNBUSDT",1735516853237,50.86,693.61,693.6,12.35]
["binance-futures","BNBUSDT",1735516853343,51.17,693.61,693.6,12.38]
["binance-futures","BNBUSDT",1735516853392,56.49,693.61,693.6,12.38]
["binance-futures","BNBUSDT",1735516853437,56.5,693.61,693.6,12.38]
["binance-futures","BNBUSDT",1735516853498,59.64,693.61,693.6,12.39]
["binance-futures","BNBUSDT",1735516853548,60.01,693.61,693.6,12.39]
["binance-futures","BNBUSDT",1735516853603,67.31,693.61,693.6,12.39]
["binance-futures","BNBUSDT",1735516853656,70.3,693.61,693.6,12.37]
["binance-futures","BNBUSDT",1735516853704,71.77,693.61,693.6,12.37]
["binance-futures","BNBUSDT",1735516853756,73.04,693.61,693.6,12.37]
["binance-futures","BNBUSDT",1735516854081,73.33,693.61,693.6,12.37]
["binance-futures","BNBUSDT",1735516854151,69.15,693.61,693.6,12.37]
["binance-futures","BNBUSDT",1735516854236,66.16,693.61,693.6,19.87]
["binance-futures","BNBUSDT",1735516854284,58.96,693.61,693.6,19.9]
["binance-futures","BNBUSDT",1735516854339,58.96,693.61,693.6,19.99]
["binance-futures","BNBUSDT",1735516854395,58.96,693.61,693.6,19.98]
["binance-futures","BNBUSDT",1735516854572,15.3,693.52,693.5,7.44]
["binance-futures","BNBUSDT",1735516854623,19.16,693.52,693.51,12.23]
["binance-futures","BNBUSDT",1735516854728,19.51,693.52,693.51,12.19]
["binance-futures","BNBUSDT",1735516854782,17.51,693.52,693.51,11.09]
["binance-futures","BNBUSDT",1735516854816,18.71,693.52,693.51,11.09]
["binance-futures","BNBUSDT",1735516854885,18.84,693.52,693.51,11.09]
["binance-futures","BNBUSDT",1735516854926,19.75,693.52,693.51,11.09]
["binance-futures","BNBUSDT",1735516854988,19.0,693.52,693.51,16.69]
["binance-futures","BNBUSDT",1735516855039,9.09,693.52,693.51,20.35]
["binance-futures","BNBUSDT",1735516855075,8.46,693.52,693.51,20.37]
["binance-futures","BNBUSDT",1735516855143,9.99,693.52,693.51,28.47]
["binance-futures","BNBUSDT",1735516855302,2.49,693.54,693.53,26.86]
["binance-futures","BNBUSDT",1735516855353,2.4,693.54,693.53,26.45]
["binance-futures","BNBUSDT",1735516855404,3.99,693.54,693.53,26.41]
["binance-futures","BNBUSDT",1735516855455,5.55,693.54,693.53,28.48]
["binance-futures","BNBUSDT",1735516855492,5.55,693.54,693.53,28.49]
["binance-futures","BNBUSDT",1735516855561,5.55,693.54,693.53,24.87]
["binance-futures","BNBUSDT",1735516855613,5.57,693.54,693.53,25.1]
["binance-futures","BNBUSDT",1735516855772,1.08,693.58,693.57,32.22]
["binance-futures","BNBUSDT",1735516855822,2.84,693.6,693.59,36.37]
["binance-futures","BNBUSDT",1735516855874,2.84,693.6,693.59,33.52]
["binance-futures","BNBUSDT",1735516855928,2.87,693.6,693.59,33.55]
["binance-futures","BNBUSDT",1735516855977,2.87,693.6,693.59,33.57]
["binance-futures","BNBUSDT",1735516856030,5.55,693.6,693.59,33.53]
["binance-futures","BNBUSDT",1735516856081,5.69,693.6,693.59,33.53]
["binance-futures","BNBUSDT",1735516856187,4.78,693.6,693.59,33.54]
["binance-futures","BNBUSDT",1735516856241,4.77,693.6,693.59,35.6]
["binance-futures","BNBUSDT",1735516856293,4.75,693.6,693.59,35.61]
["binance-futures","BNBUSDT",1735516856334,11.89,693.6,693.59,27.29]
["binance-futures","BNBUSDT",1735516856397,11.91,693.6,693.59,16.11]
["binance-futures","BNBUSDT",1735516856438,11.94,693.6,693.59,16.11]
["binance-futures","BNBUSDT",1735516856504,11.9,693.6,693.59,16.24]
["binance-futures","BNBUSDT",1735516856552,11.92,693.6,693.59,16.84]
["binance-futures","BNBUSDT",1735516856715,12.18,693.6,693.59,17.27]
["binance-futures","BNBUSDT",1735516856762,12.48,693.6,693.59,17.27]
["binance-futures","BNBUSDT",1735516856887,18.57,693.6,693.59,16.82]
["binance-futures","BNBUSDT",1735516856986,20.87,693.6,693.59,16.82]
["binance-futures","BNBUSDT",1735516857194,20.88,693.6,693.59,16.82]
["binance-futures","BNBUSDT",1735516857423,16.34,693.6,693.59,16.84]
["binance-futures","BNBUSDT",1735516857535,16.34,693.6,693.59,16.82]
["binance-futures","BNBUSDT",1735516857579,16.34,693.6,693.59,14.24]
["binance-futures","BNBUSDT",1735516857695,12.98,693.6,693.59,14.25]
["binance-futures","BNBUSDT",1735516857793,15.43,693.6,693.59,14.25]
["binance-futures","BNBUSDT",1735516857918,15.46,693.6,693.59,14.25]
["binance-futures","BNBUSDT",1735516858173,15.93,693.6,693.59,10.54]
["binance-futures","BNBUSDT",1735516858234,18.1,693.6,693.59,5.07]
["binance-futures","BNBUSDT",1735516858285,21.81,693.6,693.59,0.86]
["binance-futures","BNBUSDT",1735516858331,22.44,693.6,693.59,0.97]
["binance-futures","BNBUSDT",1735516858441,24.75,693.6,693.59,0.97]
["binance-futures","BNBUSDT",1735516858497,25.73,693.6,693.59,0.97]
["binance-futures","BNBUSDT",1735516858537,25.93,693.6,693.59,0.97]
["binance-futures","BNBUSDT",1735516858764,25.93,693.6,693.59,1.14]
["binance-futures","BNBUSDT",1735516858869,25.93,693.6,693.59,1.94]
["binance-futures","BNBUSDT",1735516859142,24.93,693.6,693.59,1.97]
["binance-futures","BNBUSDT",1735516859294,27.23,693.6,693.59,1.96]
["binance-futures","BNBUSDT",1735516859409,27.24,693.6,693.59,1.96]
["binance-futures","BNBUSDT",1735516859463,27.25,693.6,693.59,1.98]
["binance-futures","BNBUSDT",1735516859520,27.27,693.6,693.59,5.3]
["binance-futures","BNBUSDT",1735516859564,33.25,693.6,693.59,5.26]
["binance-futures","BNBUSDT",1735516859597,33.28,693.6,693.59,5.26]
["binance-futures","BNBUSDT",1735516859693,33.29,693.6,693.59,5.26]
["binance-futures","BNBUSDT",1735516859795,33.29,693.6,693.59,5.25]
["binance-futures","BNBUSDT",1735516860107,33.45,693.6,693.59,5.25]
["binance-futures","BNBUSDT",1735516860214,14.88,693.53,693.52,3.94]
["binance-futures","BNBUSDT",1735516860263,12.94,693.53,693.52,2.34]
["binance-futures","BNBUSDT",1735516860317,12.94,693.53,693.52,2.3]
["binance-futures","BNBUSDT",1735516860366,19.56,693.51,693.5,3.67]
["binance-futures","BNBUSDT",1735516860420,25.36,693.51,693.5,3.67]
["binance-futures","BNBUSDT",1735516860464,25.57,693.51,693.5,3.83]
["binance-futures","BNBUSDT",1735516860521,25.57,693.51,693.5,3.71]
["binance-futures","BNBUSDT",1735516860573,25.57,693.51,693.5,3.72]
["binance-futures","BNBUSDT",1735516860679,23.3,693.51,693.5,3.86]
["binance-futures","BNBUSDT",1735516860729,23.4,693.51,693.5,3.72]
["binance-futures","BNBUSDT",1735516860775,23.44,693.51,693.5,3.97]
["binance-futures","BNBUSDT",1735516860819,25.76,693.51,693.5,4.03]
["binance-futures","BNBUSDT",1735516860884,25.77,693.51,693.5,4.03]
["binance-futures","BNBUSDT",1735516860990,25.75,693.51,693.5,4.15]
["binance-futures","BNBUSDT",1735516861045,25.43,693.51,693.5,4.03]
["binance-futures","BNBUSDT",1735516861103,26.19,693.51,693.5,4.02]
["binance-futures","BNBUSDT",1735516861142,28.68,693.51,693.5,4.02]
["binance-futures","BNBUSDT",1735516861211,28.68,693.51,693.5,4.0]
["binance-futures","BNBUSDT",1735516861353,28.68,693.51,693.5,4.09]
["binance-futures","BNBUSDT",1735516861432,30.14,693.51,693.5,4.09]
["binance-futures","BNBUSDT",1735516861469,30.47,693.51,693.5,4.09]
["binance-futures","BNBUSDT",1735516861536,32.8,693.51,693.5,4.11]
["binance-futures","BNBUSDT",1735516861588,34.44,693.51,693.5,4.11]
["binance-futures","BNBUSDT",1735516861644,40.46,693.51,693.5,4.07]
["binance-futures","BNBUSDT",1735516861695,40.58,693.51,693.5,4.07]
["binance-futures","BNBUSDT",1735516861729,42.14,693.51,693.5,4.07]
["binance-futures","BNBUSDT",1735516861801,42.14,693.51,693.5,3.98]
["binance-futures","BNBUSDT",1735516861856,44.33,693.51,693.5,3.98]
["binance-futures","BNBUSDT",1735516861965,44.34,693.51,693.5,3.98]
["binance-futures","BNBUSDT",1735516862012,44.38,693.51,693.5,3.98]
["binance-futures","BNBUSDT",1735516862071,43.02,693.47,693.46,0.34]
["binance-futures","BNBUSDT",1735516862123,20.5,693.45,693.44,6.96]
["binance-futures","BNBUSDT",1735516862174,19.09,693.45,693.44,11.47]
["binance-futures","BNBUSDT",1735516862225,19.12,693.45,693.44,7.79]
["binance-futures","BNBUSDT",1735516862277,24.09,693.45,693.44,7.79]
["binance-futures","BNBUSDT",1735516862327,34.9,693.45,693.44,2.82]
["binance-futures","BNBUSDT",1735516862379,35.13,693.45,693.44,2.82]
["binance-futures","BNBUSDT",1735516862428,35.59,693.45,693.44,2.85]
["binance-futures","BNBUSDT",1735516862481,37.95,693.45,693.44,2.85]
["binance-futures","BNBUSDT",1735516862532,37.93,693.45,693.44,2.85]
["binance-futures","BNBUSDT",1735516862583,37.97,693.45,693.44,2.85]
["binance-futures","BNBUSDT",1735516862633,41.92,693.45,693.44,2.85]
["binance-futures","BNBUSDT",1735516862686,34.53,693.45,693.44,2.84]
["binance-futures","BNBUSDT",1735516862730,34.54,693.45,693.44,2.84]
["binance-futures","BNBUSDT",1735516862777,34.56,693.45,693.44,2.84]
["binance-futures","BNBUSDT",1735516862841,34.54,693.45,693.44,2.84]
["binance-futures","BNBUSDT",1735516862939,34.55,693.45,693.44,2.84]
["binance-futures","BNBUSDT",1735516862977,34.56,693.45,693.44,2.84]
["binance-futures","BNBUSDT",1735516863066,34.44,693.45,693.44,2.97]
["binance-futures","BNBUSDT",1735516863138,43.73,693.44,693.43,1.61]
["binance-futures","BNBUSDT",1735516863193,44.38,693.44,693.43,1.61]
["binance-futures","BNBUSDT",1735516863224,44.52,693.44,693.43,1.7]
["binance-futures","BNBUSDT",1735516863297,46.84,693.44,693.43,1.72]
["binance-futures","BNBUSDT",1735516863343,46.25,693.44,693.43,1.72]
["binance-futures","BNBUSDT",1735516863400,46.32,693.44,693.43,2.69]
["binance-futures","BNBUSDT",1735516863446,47.0,693.44,693.43,2.73]
["binance-futures","BNBUSDT",1735516863498,52.13,693.44,693.43,2.73]
["binance-futures","BNBUSDT",1735516863555,52.25,693.44,693.43,2.74]
["binance-futures","BNBUSDT",1735516863609,52.41,693.44,693.43,2.74]
["binance-futures","BNBUSDT",1735516863663,55.4,693.44,693.43,2.74]
["binance-futures","BNBUSDT",1735516863714,57.95,693.44,693.43,2.74]
["binance-futures","BNBUSDT",1735516863769,70.87,693.44,693.43,2.74]
["binance-futures","BNBUSDT",1735516863819,29.48,693.42,693.41,13.57]
["binance-futures","BNBUSDT",1735516863872,27.07,693.42,693.41,9.26]
["binance-futures","BNBUSDT",1735516863923,24.73,693.42,693.41,5.67]
["binance-futures","BNBUSDT",1735516863975,25.16,693.42,693.41,1.6]
["binance-futures","BNBUSDT",1735516864025,25.19,693.42,693.41,1.6]
["binance-futures","BNBUSDT",1735516864078,25.5,693.42,693.41,1.63]
["binance-futures","BNBUSDT",1735516864127,25.74,693.42,693.41,1.73]
["binance-futures","BNBUSDT",1735516864232,25.76,693.42,693.41,1.73]
["binance-futures","BNBUSDT",1735516864287,38.6,693.42,693.41,1.71]
["binance-futures","BNBUSDT",1735516864335,40.72,693.42,693.41,1.73]
["binance-futures","BNBUSDT",1735516864394,42.49,693.42,693.41,1.73]
["binance-futures","BNBUSDT",1735516864415,42.47,693.42,693.41,1.73]
["binance-futures","BNBUSDT",1735516864502,42.57,693.42,693.41,1.73]
["binance-futures","BNBUSDT",1735516864552,42.74,693.42,693.41,1.73]
["binance-futures","BNBUSDT",1735516864597,44.77,693.42,693.41,1.6]
["binance-futures","BNBUSDT",1735516864680,44.76,693.42,693.41,1.6]
["binance-futures","BNBUSDT",1735516864791,44.76,693.42,693.41,1.59]
["binance-futures","BNBUSDT",1735516864900,44.81,693.42,693.41,1.58]
["binance-futures","BNBUSDT",1735516864957,50.84,693.42,693.41,1.51]
["binance-futures","BNBUSDT",1735516865007,50.77,693.42,693.41,1.51]
["binance-futures","BNBUSDT",1735516865068,44.77,693.42,693.41,1.51]
["binance-futures","BNBUSDT",1735516865126,44.85,693.42,693.41,1.51]
["binance-futures","BNBUSDT",1735516865233,44.76,693.42,693.41,1.51]
["binance-futures","BNBUSDT",1735516865256,44.75,693.42,693.41,1.51]
["binance-futures","BNBUSDT",1735516865295,44.93,693.42,693.41,1.51]
["binance-futures","BNBUSDT",1735516865448,47.87,693.42,693.41,1.51]
["binance-futures","BNBUSDT",1735516865492,48.02,693.42,693.41,1.51]
["binance-futures","BNBUSDT",1735516865561,43.97,693.42,693.41,1.51]
["binance-futures","BNBUSDT",1735516865625,43.96,693.42,693.41,1.51]
["binance-futures","BNBUSDT",1735516865785,44.2,693.42,693.41,1.44]
["binance-futures","BNBUSDT",1735516865834,44.2,693.42,693.41,2.14]
["binance-futures","BNBUSDT",1735516865889,44.2,693.42,693.41,2.23]
["binance-futures","BNBUSDT",1735516866161,43.78,693.42,693.41,2.23]
["binance-futures","BNBUSDT",1735516866221,41.71,693.42,693.41,2.25]
["binance-futures","BNBUSDT",1735516866326,23.14,693.42,693.41,12.68]
["binance-futures","BNBUSDT",1735516866377,22.91,693.42,693.41,8.47]
["binance-futures","BNBUSDT",1735516866427,22.78,693.42,693.41,8.5]
["binance-futures","BNBUSDT",1735516866533,22.78,693.42,693.41,7.78]
["binance-futures","BNBUSDT",1735516866639,20.23,693.04,693.03,3.98]
["binance-futures","BNBUSDT",1735516866690,6.89,693.04,693.03,10.17]
["binance-futures","BNBUSDT",1735516866741,6.92,693.04,693.03,10.2]
["binance-futures","BNBUSDT",1735516866792,19.74,693.04,693.03,13.0]
["binance-futures","BNBUSDT",1735516866843,19.77,693.04,693.03,13.0]
["binance-futures","BNBUSDT",1735516866894,19.77,693.04,693.03,14.86]
["binance-futures","BNBUSDT",1735516866947,20.45,693.04,693.03,14.86]
["binance-futures","BNBUSDT",1735516867000,20.51,693.04,693.03,12.08]
["binance-futures","BNBUSDT",1735516867051,20.53,693.04,693.03,12.08]
["binance-futures","BNBUSDT",1735516867102,22.53,693.04,693.03,12.08]
["binance-futures","BNBUSDT",1735516867150,24.87,693.04,693.03,9.61]
["binance-futures","BNBUSDT",1735516867308,24.87,693.04,693.03,9.75]
["binance-futures","BNBUSDT",1735516867353,24.89,693.04,693.03,9.75]
["binance-futures","BNBUSDT",1735516867463,30.87,693.04,693.03,9.6]
["binance-futures","BNBUSDT",1735516867515,33.96,693.04,693.03,2.2]
["binance-futures","BNBUSDT",1735516867571,25.3,693.0,692.99,7.68]
["binance-futures","BNBUSDT",1735516867621,22.02,693.0,692.99,7.68]
["binance-futures","BNBUSDT",1735516867675,7.2,692.97,692.96,0.07]
["binance-futures","BNBUSDT",1735516867726,15.27,692.96,692.95,13.03]
["binance-futures","BNBUSDT",1735516867772,28.0,692.96,692.95,13.03]
["binance-futures","BNBUSDT",1735516867829,28.0,692.96,692.95,13.06]
["binance-futures","BNBUSDT",1735516867883,22.02,692.96,692.95,15.31]
["binance-futures","BNBUSDT",1735516867933,23.27,692.96,692.95,6.47]
["binance-futures","BNBUSDT",1735516867988,26.65,692.96,692.95,6.47]
["binance-futures","BNBUSDT",1735516868040,17.05,692.92,692.91,5.16]
["binance-futures","BNBUSDT",1735516868085,14.13,692.92,692.91,1.45]
["binance-futures","BNBUSDT",1735516868142,45.33,692.91,692.9,0.5]
["binance-futures","BNBUSDT",1735516868193,47.4,692.91,692.9,0.5]
["binance-futures","BNBUSDT",1735516868244,30.26,692.89,692.88,6.2]
["binance-futures","BNBUSDT",1735516868297,34.25,692.89,692.88,6.31]
["binance-futures","BNBUSDT",1735516868347,35.5,692.89,692.88,6.31]
["binance-futures","BNBUSDT",1735516868396,35.55,692.89,692.88,6.31]
["binance-futures","BNBUSDT",1735516868503,22.83,692.89,692.88,10.15]
["binance-futures","BNBUSDT",1735516868551,22.91,692.89,692.88,6.55]
["binance-futures","BNBUSDT",1735516868608,19.18,692.89,692.88,10.23]
["binance-futures","BNBUSDT",1735516868652,19.62,692.89,692.88,10.26]
["binance-futures","BNBUSDT",1735516868714,19.66,692.89,692.88,12.71]
["binance-futures","BNBUSDT",1735516868869,19.66,692.89,692.88,29.79]
["binance-futures","BNBUSDT",1735516868886,19.94,692.89,692.88,29.79]
["binance-futures","BNBUSDT",1735516868975,23.62,692.89,692.88,27.31]
["binance-futures","BNBUSDT",1735516869027,22.97,692.89,692.88,26.31]
["binance-futures","BNBUSDT",1735516869066,23.02,692.89,692.88,17.79]
["binance-futures","BNBUSDT",1735516869131,22.59,692.89,692.88,17.79]
["binance-futures","BNBUSDT",1735516869181,17.09,692.89,692.88,17.79]
["binance-futures","BNBUSDT",1735516869289,17.3,692.89,692.88,17.79]
["binance-futures","BNBUSDT",1735516869465,17.28,692.89,692.88,17.79]
["binance-futures","BNBUSDT",1735516869519,16.6,692.89,692.88,17.79]
["binance-futures","BNBUSDT",1735516869558,17.22,692.89,692.88,17.79]
["binance-futures","BNBUSDT",1735516869669,17.22,692.89,692.88,21.46]
["binance-futures","BNBUSDT",1735516869725,19.84,692.89,692.88,21.48]
["binance-futures","BNBUSDT",1735516869779,20.02,692.89,692.88,21.44]
["binance-futures","BNBUSDT",1735516869831,20.02,692.89,692.88,20.06]
["binance-futures","BNBUSDT",1735516869883,20.02,692.89,692.88,20.04]
["binance-futures","BNBUSDT",1735516869935,20.07,692.89,692.88,20.04]
["binance-futures","BNBUSDT",1735516869992,20.2,692.89,692.88,20.04]
["binance-futures","BNBUSDT",1735516870038,21.85,692.89,692.88,12.28]
["binance-futures","BNBUSDT",1735516870147,21.89,692.89,692.88,12.28]
["binance-futures","BNBUSDT",1735516870197,31.71,692.89,692.88,12.2]
["binance-futures","BNBUSDT",1735516870235,31.71,692.89,692.88,12.19]
["binance-futures","BNBUSDT",1735516870409,28.0,692.89,692.88,12.13]
["binance-futures","BNBUSDT",1735516870459,28.0,692.89,692.88,12.11]
["binance-futures","BNBUSDT",1735516870512,31.68,692.89,692.88,12.11]
["binance-futures","BNBUSDT",1735516870566,25.72,692.89,692.88,12.38]
["binance-futures","BNBUSDT",1735516870608,22.01,692.89,692.88,12.67]
["binance-futures","BNBUSDT",1735516870772,22.01,692.89,692.88,12.73]
["binance-futures","BNBUSDT",1735516870870,22.29,692.89,692.88,15.53]
["binance-futures","BNBUSDT",1735516870985,22.29,692.89,692.88,15.72]
["binance-futures","BNBUSDT",1735516871142,22.51,692.89,692.88,15.72]
["binance-futures","BNBUSDT",1735516871192,23.76,692.89,692.88,15.8]
["binance-futures","BNBUSDT",1735516871280,21.36,692.89,692.88,15.8]
["binance-futures","BNBUSDT",1735516871325,21.2,692.89,692.88,15.52]
["binance-futures","BNBUSDT",1735516871387,20.99,692.89,692.88,15.52]
["binance-futures","BNBUSDT",1735516871438,21.27,692.89,692.88,15.51]
["binance-futures","BNBUSDT",1735516871491,21.47,692.89,692.88,15.51]
["binance-futures","BNBUSDT",1735516871528,21.44,692.89,692.88,15.48]
["binance-futures","BNBUSDT",1735516871591,23.68,692.89,692.88,15.48]
["binance-futures","BNBUSDT",1735516871646,29.22,692.89,692.88,15.48]
["binance-futures","BNBUSDT",1735516871697,29.22,692.89,692.88,15.47]
["binance-futures","BNBUSDT",1735516871888,29.26,692.89,692.88,18.22]
["binance-futures","BNBUSDT",1735516871967,31.86,692.89,692.88,18.22]
["binance-futures","BNBUSDT",1735516872017,32.57,692.89,692.88,18.22]
["binance-futures","BNBUSDT",1735516872069,32.63,692.89,692.88,18.22]
["binance-futures","BNBUSDT",1735516872182,32.67,692.89,692.88,18.22]
["binance-futures","BNBUSDT",1735516872251,32.64,692.89,692.88,18.22]
["binance-futures","BNBUSDT",1735516872305,31.31,692.89,692.88,18.22]
["binance-futures","BNBUSDT",1735516872354,32.49,692.89,692.88,18.21]
["binance-futures","BNBUSDT",1735516872409,32.65,692.89,692.88,18.78]
["binance-futures","BNBUSDT",1735516872460,5.35,692.86,692.85,0.47]
["binance-futures","BNBUSDT",1735516872512,39.95,692.86,692.85,0.83]
["binance-futures","BNBUSDT",1735516872563,41.36,692.86,692.85,15.68]
["binance-futures","BNBUSDT",1735516872610,32.73,692.86,692.85,15.68]
["binance-futures","BNBUSDT",1735516872668,32.74,692.86,692.85,15.68]
["binance-futures","BNBUSDT",1735516872719,46.91,692.86,692.85,15.68]
["binance-futures","BNBUSDT",1735516872772,47.18,692.86,692.85,15.68]
["binance-futures","BNBUSDT",1735516872810,51.08,692.86,692.85,15.7]
["binance-futures","BNBUSDT",1735516872869,52.93,692.86,692.85,18.11]
["binance-futures","BNBUSDT",1735516872997,53.03,692.86,692.85,18.08]
["binance-futures","BNBUSDT",1735516873105,7.53,692.78,692.73,0.37]
["binance-futures","BNBUSDT",1735516873155,22.52,692.78,692.69,2.87]
["binance-futures","BNBUSDT",1735516873207,24.78,692.77,692.76,8.44]
["binance-futures","BNBUSDT",1735516873258,23.67,692.77,692.76,8.79]
["binance-futures","BNBUSDT",1735516873310,40.13,692.77,692.76,12.75]
["binance-futures","BNBUSDT",1735516873358,36.84,692.77,692.76,12.75]
["binance-futures","BNBUSDT",1735516873410,34.52,692.77,692.76,12.4]
["binance-futures","BNBUSDT",1735516873465,18.72,692.76,692.75,3.71]
["binance-futures","BNBUSDT",1735516873518,23.67,692.76,692.69,2.89]
["binance-futures","BNBUSDT",1735516873569,21.72,692.7,692.69,2.89]
["binance-futures","BNBUSDT",1735516873621,21.72,692.7,692.69,1.02]
["binance-futures","BNBUSDT",1735516873676,26.84,692.7,692.69,1.02]
["binance-futures","BNBUSDT",1735516873727,28.06,692.7,692.69,17.15]
["binance-futures","BNBUSDT",1735516873778,28.21,692.7,692.69,14.89]
["binance-futures","BNBUSDT",1735516873829,23.27,692.7,692.69,18.39]
["binance-futures","BNBUSDT",1735516873881,23.19,692.7,692.69,23.69]
["binance-futures","BNBUSDT",1735516873928,0.04,692.7,692.69,30.36]
["binance-futures","BNBUSDT",1735516873982,14.94,692.75,692.74,21.65]
["binance-futures","BNBUSDT",1735516874036,7.7,692.75,692.74,35.33]
["binance-futures","BNBUSDT",1735516874092,20.85,692.75,692.74,34.28]
["binance-futures","BNBUSDT",1735516874139,20.85,692.75,692.74,31.81]
["binance-futures","BNBUSDT",1735516874197,20.85,692.75,692.74,34.46]
["binance-futures","BNBUSDT",1735516874234,20.85,692.75,692.74,37.06]
["binance-futures","BNBUSDT",1735516874302,0.02,692.81,692.75,14.57]
["binance-futures","BNBUSDT",1735516874353,11.88,692.82,692.81,33.54]
["binance-futures","BNBUSDT",1735516874405,12.36,692.82,692.81,55.64]
["binance-futures","BNBUSDT",1735516874456,3.19,692.85,692.83,7.31]
["binance-futures","BNBUSDT",1735516874508,0.98,692.85,692.84,44.15]
["binance-futures","BNBUSDT",1735516874561,1.66,692.89,692.86,11.82]
["binance-futures","BNBUSDT",1735516874610,3.82,692.88,692.87,45.39]
["binance-futures","BNBUSDT",1735516874663,2.13,692.88,692.87,38.27]
["binance-futures","BNBUSDT",1735516874715,2.13,692.88,692.87,38.22]
["binance-futures","BNBUSDT",1735516874761,7.97,692.88,692.87,25.16]
["binance-futures","BNBUSDT",1735516874818,2.84,692.88,692.87,25.72]
["binance-futures","BNBUSDT",1735516874869,6.52,692.88,692.87,25.72]
["binance-futures","BNBUSDT",1735516874922,6.56,692.88,692.87,27.88]
["binance-futures","BNBUSDT",1735516874974,6.59,692.88,692.87,27.88]
["binance-futures","BNBUSDT",1735516875028,15.62,692.88,692.87,3.32]
["binance-futures","BNBUSDT",1735516875082,15.77,692.88,692.87,3.3]
["binance-futures","BNBUSDT",1735516875133,15.83,692.88,692.87,3.35]
["binance-futures","BNBUSDT",1735516875184,12.03,692.88,692.87,8.37]
["binance-futures","BNBUSDT",1735516875235,3.1,692.88,692.87,8.82]
["binance-futures","BNBUSDT",1735516875290,6.87,692.88,692.87,8.93]
["binance-futures","BNBUSDT",1735516875342,6.94,692.88,692.87,8.48]
["binance-futures","BNBUSDT",1735516875400,6.94,692.88,692.87,8.47]
["binance-futures","BNBUSDT",1735516875445,6.78,692.88,692.87,8.47]
["binance-futures","BNBUSDT",1735516875504,17.49,692.88,692.81,2.08]
["binance-futures","BNBUSDT",1735516875555,10.47,692.82,692.81,0.01]
["binance-futures","BNBUSDT",1735516875605,4.67,692.81,692.8,5.26]
["binance-futures","BNBUSDT",1735516875659,7.24,692.77,692.73,0.03]
["binance-futures","BNBUSDT",1735516875710,3.1,692.77,692.76,13.17]
["binance-futures","BNBUSDT",1735516875757,3.13,692.77,692.76,13.18]
["binance-futures","BNBUSDT",1735516875812,3.37,692.77,692.76,13.32]
["binance-futures","BNBUSDT",1735516875860,3.39,692.77,692.76,17.4]
["binance-futures","BNBUSDT",1735516875945,3.4,692.77,692.76,17.4]
["binance-futures","BNBUSDT",1735516876022,3.44,692.77,692.76,27.92]
["binance-futures","BNBUSDT",1735516876073,3.44,692.77,692.76,24.19]
["binance-futures","BNBUSDT",1735516876125,3.95,692.77,692.76,24.21]
["binance-futures","BNBUSDT",1735516876161,3.95,692.77,692.76,24.15]
["binance-futures","BNBUSDT",1735516876235,3.25,692.77,692.76,24.15]
["binance-futures","BNBUSDT",1735516876285,3.26,692.77,692.76,24.29]
["binance-futures","BNBUSDT",1735516876339,3.27,692.77,692.76,24.02]
["binance-futures","BNBUSDT",1735516876437,3.42,692.77,692.76,24.02]
["binance-futures","BNBUSDT",1735516876827,3.38,692.77,692.76,20.39]
["binance-futures","BNBUSDT",1735516876883,3.42,692.77,692.76,22.89]
["binance-futures","BNBUSDT",1735516877000,15.83,692.77,692.76,7.79]
["binance-futures","BNBUSDT",1735516877052,14.17,692.77,692.76,10.7]
["binance-futures","BNBUSDT",1735516877099,10.32,692.77,692.76,10.72]
["binance-futures","BNBUSDT",1735516877143,10.34,692.77,692.76,10.98]
["binance-futures","BNBUSDT",1735516877213,7.84,692.77,692.76,11.0]
["binance-futures","BNBUSDT",1735516877317,7.57,692.7,692.69,9.05]
["binance-futures","BNBUSDT",1735516877370,1.44,692.73,692.72,34.52]
["binance-futures","BNBUSDT",1735516877420,1.58,692.73,692.72,38.78]
["binance-futures","BNBUSDT",1735516877523,1.58,692.73,692.72,42.72]
["binance-futures","BNBUSDT",1735516877624,1.6,692.73,692.72,42.72]
["binance-futures","BNBUSDT",1735516877679,2.16,692.73,692.72,42.68]
["binance-futures","BNBUSDT",1735516877726,4.29,692.73,692.72,42.7]
["binance-futures","BNBUSDT",1735516877848,4.17,692.73,692.72,41.8]
["binance-futures","BNBUSDT",1735516877949,4.17,692.73,692.72,40.95]
["binance-futures","BNBUSDT",1735516878114,4.21,692.73,692.72,40.95]
["binance-futures","BNBUSDT",1735516878165,5.41,692.73,692.72,38.97]
["binance-futures","BNBUSDT",1735516878215,5.5,692.73,692.72,33.14]
["binance-futures","BNBUSDT",1735516878253,22.17,692.73,692.72,7.82]
["binance-futures","BNBUSDT",1735516878314,26.5,692.73,692.72,6.86]
["binance-futures","BNBUSDT",1735516878371,16.64,692.73,692.72,6.86]
["binance-futures","BNBUSDT",1735516878419,18.38,692.73,692.72,6.89]
["binance-futures","BNBUSDT",1735516878467,19.24,692.73,692.72,6.89]
["binance-futures","BNBUSDT",1735516878517,22.93,692.73,692.72,2.95]
["binance-futures","BNBUSDT",1735516878669,22.93,692.73,692.72,3.14]
["binance-futures","BNBUSDT",1735516878841,22.95,692.73,692.72,5.67]
["binance-futures","BNBUSDT",1735516878893,22.95,692.73,692.72,6.13]
["binance-futures","BNBUSDT",1735516878919,22.96,692.73,692.72,6.13]
["binance-futures","BNBUSDT",1735516879048,19.25,692.73,692.72,6.13]
["binance-futures","BNBUSDT",1735516879169,19.15,692.73,692.72,6.13]
["binance-futures","BNBUSDT",1735516879207,14.45,692.73,692.72,6.13]
["binance-futures","BNBUSDT",1735516879329,12.19,692.73,692.72,6.13]
["binance-futures","BNBUSDT",1735516879424,12.05,692.73,692.72,6.13]
["binance-futures","BNBUSDT",1735516879606,10.25,692.73,692.72,6.13]
["binance-futures","BNBUSDT",1735516879669,10.22,692.73,692.72,6.13]
["binance-futures","BNBUSDT",1735516879761,10.47,692.73,692.72,6.13]
["binance-futures","BNBUSDT",1735516879871,10.49,692.73,692.72,8.46]
["binance-futures","BNBUSDT",1735516879950,6.78,692.73,692.72,8.47]
["binance-futures","BNBUSDT",1735516880001,6.78,692.73,692.72,8.48]
["binance-futures","BNBUSDT",1735516880054,6.6,692.73,692.72,10.66]
["binance-futures","BNBUSDT",1735516880105,7.97,692.73,692.72,8.23]
["binance-futures","BNBUSDT",1735516880158,7.35,692.73,692.72,8.23]
["binance-futures","BNBUSDT",1735516880210,16.13,692.71,692.7,0.72]
["binance-futures","BNBUSDT",1735516880257,16.74,692.71,692.7,4.56]
["binance-futures","BNBUSDT",1735516880309,16.8,692.71,692.7,3.12]
["binance-futures","BNBUSDT",1735516880419,18.87,692.71,692.7,0.72]
["binance-futures","BNBUSDT",1735516880469,19.13,692.71,692.7,0.67]
["binance-futures","BNBUSDT",1735516880535,20.75,692.71,692.7,0.46]
["binance-futures","BNBUSDT",1735516880583,10.2,692.7,692.69,2.77]
["binance-futures","BNBUSDT",1735516880630,10.24,692.7,692.69,2.77]
["binance-futures","BNBUSDT",1735516880688,11.75,692.7,692.69,3.14]
["binance-futures","BNBUSDT",1735516880743,17.61,692.7,692.69,3.14]
["binance-futures","BNBUSDT",1735516880801,17.48,692.7,692.69,3.14]
["binance-futures","BNBUSDT",1735516880848,5.97,692.7,692.69,5.61]
["binance-futures","BNBUSDT",1735516880907,5.8,692.7,692.69,8.75]
["binance-futures","BNBUSDT",1735516880956,5.33,692.7,692.69,8.73]
["binance-futures","BNBUSDT",1735516881009,6.07,692.7,692.69,8.75]
["binance-futures","BNBUSDT",1735516881061,6.19,692.7,692.69,6.08]
["binance-futures","BNBUSDT",1735516881111,6.15,692.7,692.69,6.48]
["binance-futures","BNBUSDT",1735516881186,6.55,692.7,692.69,6.48]
["binance-futures","BNBUSDT",1735516881241,4.45,692.7,692.69,6.44]
["binance-futures","BNBUSDT",1735516881288,6.42,692.7,692.69,6.45]
["binance-futures","BNBUSDT",1735516881401,5.47,692.7,692.69,9.42]
["binance-futures","BNBUSDT",1735516881504,5.47,692.7,692.69,12.98]
["binance-futures","BNBUSDT",1735516881547,5.47,692.7,692.69,12.99]
["binance-futures","BNBUSDT",1735516881631,5.54,692.7,692.69,12.99]
["binance-futures","BNBUSDT",1735516881769,6.23,692.7,692.69,8.84]
["binance-futures","BNBUSDT",1735516881876,6.23,692.7,692.69,11.2]
["binance-futures","BNBUSDT",1735516881949,6.84,692.7,692.69,8.75]
["binance-futures","BNBUSDT",1735516882056,6.74,692.7,692.69,8.75]
["binance-futures","BNBUSDT",1735516882107,6.7,692.7,692.69,8.75]
["binance-futures","BNBUSDT",1735516882145,7.1,692.7,692.69,8.75]
["binance-futures","BNBUSDT",1735516882206,7.91,692.7,692.69,8.76]
["binance-futures","BNBUSDT",1735516882301,7.92,692.7,692.69,8.76]
["binance-futures","BNBUSDT",1735516882355,11.63,692.7,692.69,8.76]
["binance-futures","BNBUSDT",1735516882401,11.59,692.7,692.69,7.26]
["binance-futures","BNBUSDT",1735516882507,11.59,692.7,692.69,7.25]
["binance-futures","BNBUSDT",1735516882772,11.63,692.7,692.69,5.75]
["binance-futures","BNBUSDT",1735516882881,11.63,692.7,692.69,8.15]
["binance-futures","BNBUSDT",1735516883001,11.64,692.7,692.69,8.14]
["binance-futures","BNBUSDT",1735516883109,11.73,692.7,692.69,8.15]
["binance-futures","BNBUSDT",1735516883156,7.42,692.7,692.69,20.69]
["binance-futures","BNBUSDT",1735516883207,7.84,692.7,692.69,18.79]
["binance-futures","BNBUSDT",1735516883263,7.84,692.7,692.69,24.88]
["binance-futures","BNBUSDT",1735516883300,7.89,692.7,692.69,29.13]
["binance-futures","BNBUSDT",1735516883366,8.21,692.7,692.69,29.16]
["binance-futures","BNBUSDT",1735516883421,8.21,692.7,692.69,24.5]
["binance-futures","BNBUSDT",1735516883465,8.21,692.7,692.69,8.72]
["binance-futures","BNBUSDT",1735516883653,8.14,692.7,692.69,8.96]
["binance-futures","BNBUSDT",1735516883728,8.92,692.7,692.69,8.96]
["binance-futures","BNBUSDT",1735516883780,8.9,692.7,692.69,8.96]
["binance-futures","BNBUSDT",1735516883892,13.3,692.7,692.69,10.72]
["binance-futures","BNBUSDT",1735516883958,13.3,692.7,692.69,10.42]
["binance-futures","BNBUSDT",1735516884005,13.29,692.7,692.69,10.42]
["binance-futures","BNBUSDT",1735516884129,15.89,692.7,692.69,10.43]
["binance-futures","BNBUSDT",1735516884194,13.78,692.7,692.69,10.47]
["binance-futures","BNBUSDT",1735516884250,14.69,692.7,692.69,10.19]
["binance-futures","BNBUSDT",1735516884287,14.86,692.7,692.69,10.19]
["binance-futures","BNBUSDT",1735516884540,10.54,692.7,692.69,12.64]
["binance-futures","BNBUSDT",1735516884819,10.95,692.7,692.69,24.02]
["binance-futures","BNBUSDT",1735516884870,11.92,692.7,692.69,27.86]
["binance-futures","BNBUSDT",1735516884921,0.77,692.77,692.75,5.33]
["binance-futures","BNBUSDT",1735516884971,4.8,692.77,692.76,33.18]
["binance-futures","BNBUSDT",1735516885019,5.79,692.77,692.76,22.05]
["binance-futures","BNBUSDT",1735516885078,6.51,692.77,692.76,13.24]
["binance-futures","BNBUSDT",1735516885124,6.51,692.77,692.76,13.68]
["binance-futures","BNBUSDT",1735516885179,6.51,692.77,692.76,13.14]
["binance-futures","BNBUSDT",1735516885229,6.84,692.77,692.76,12.61]
["binance-futures","BNBUSDT",1735516885269,6.84,692.77,692.76,12.72]
["binance-futures","BNBUSDT",1735516885317,3.17,692.77,692.76,12.99]
["binance-futures","BNBUSDT",1735516885444,5.88,692.77,692.76,12.99]
["binance-futures","BNBUSDT",1735516885589,6.81,692.77,692.76,12.99]
["binance-futures","BNBUSDT",1735516885679,6.85,692.77,692.76,10.83]
["binance-futures","BNBUSDT",1735516885842,0.69,692.77,692.76,25.18]
["binance-futures","BNBUSDT",1735516886002,0.02,692.81,692.79,2.96]
["binance-futures","BNBUSDT",1735516886053,1.06,692.83,692.81,41.07]
["binance-futures","BNBUSDT",1735516886103,4.77,692.83,692.82,57.93]
["binance-futures","BNBUSDT",1735516886155,6.77,692.83,692.82,43.42]
["binance-futures","BNBUSDT",1735516886210,5.8,692.83,692.82,45.73]
["binance-futures","BNBUSDT",1735516886263,2.22,692.83,692.82,44.49]
["binance-futures","BNBUSDT",1735516886311,2.22,692.83,692.82,46.65]
["binance-futures","BNBUSDT",1735516886422,2.22,692.83,692.82,45.8]
["binance-futures","BNBUSDT",1735516886474,2.39,692.83,692.82,45.82]
["binance-futures","BNBUSDT",1735516886493,2.26,692.83,692.82,45.82]
["binance-futures","BNBUSDT",1735516886574,2.39,692.83,692.82,45.82]
["binance-futures","BNBUSDT",1735516886676,2.39,692.83,692.82,45.81]
["binance-futures","BNBUSDT",1735516886729,2.39,692.83,692.82,46.06]
["binance-futures","BNBUSDT",1735516886802,2.39,692.83,692.82,45.48]
["binance-futures","BNBUSDT",1735516886853,2.39,692.83,692.82,42.56]
["binance-futures","BNBUSDT",1735516886873,3.69,692.83,692.82,42.56]
["binance-futures","BNBUSDT",1735516886954,3.69,692.83,692.82,41.44]
["binance-futures","BNBUSDT",1735516887063,2.36,692.83,692.82,41.44]
["binance-futures","BNBUSDT",1735516887183,2.36,692.83,692.82,41.43]
["binance-futures","BNBUSDT",1735516887235,2.46,692.83,692.82,40.58]
["binance-futures","BNBUSDT",1735516887284,1.33,692.83,692.82,42.81]
["binance-futures","BNBUSDT",1735516887336,1.51,692.83,692.82,43.06]
["binance-futures","BNBUSDT",1735516887388,1.51,692.83,692.82,42.07]
["binance-futures","BNBUSDT",1735516887445,1.75,692.83,692.82,42.05]
["binance-futures","BNBUSDT",1735516887496,1.7,692.83,692.82,42.05]
["binance-futures","BNBUSDT",1735516887548,1.86,692.83,692.82,42.52]
["binance-futures","BNBUSDT",1735516887652,5.7,692.83,692.82,42.52]
["binance-futures","BNBUSDT",1735516887709,5.73,692.83,692.82,42.52]
["binance-futures","BNBUSDT",1735516887761,5.73,692.83,692.82,42.53]
["binance-futures","BNBUSDT",1735516887849,4.25,692.83,692.82,42.53]
["binance-futures","BNBUSDT",1735516887909,4.12,692.83,692.82,43.09]
["binance-futures","BNBUSDT",1735516888087,4.25,692.83,692.82,42.51]
["binance-futures","BNBUSDT",1735516888140,4.25,692.83,692.82,42.53]
["binance-futures","BNBUSDT",1735516888186,4.25,692.83,692.82,42.67]
["binance-futures","BNBUSDT",1735516888277,4.18,692.83,692.82,42.72]
["binance-futures","BNBUSDT",1735516888352,4.14,692.83,692.82,42.72]
["binance-futures","BNBUSDT",1735516888402,4.01,692.83,692.82,45.1]
["binance-futures","BNBUSDT",1735516888449,4.01,692.83,692.82,45.0]
["binance-futures","BNBUSDT",1735516888608,4.01,692.83,692.82,45.6]
["binance-futures","BNBUSDT",1735516888652,4.01,692.83,692.82,41.66]
["binance-futures","BNBUSDT",1735516888917,4.01,692.83,692.82,41.76]
["binance-futures","BNBUSDT",1735516888966,4.01,692.83,692.82,42.47]
["binance-futures","BNBUSDT",1735516889019,4.01,692.83,692.82,42.94]
["binance-futures","BNBUSDT",1735516889117,4.01,692.83,692.82,43.14]
["binance-futures","BNBUSDT",1735516889170,4.01,692.83,692.82,43.41]
["binance-futures","BNBUSDT",1735516889233,4.04,692.83,692.82,43.53]
["binance-futures","BNBUSDT",1735516889256,4.03,692.83,692.82,40.93]
["binance-futures","BNBUSDT",1735516889335,4.03,692.83,692.82,41.01]
["binance-futures","BNBUSDT",1735516889393,4.14,692.83,692.82,41.01]
["binance-futures","BNBUSDT",1735516889446,4.18,692.83,692.82,44.77]
["binance-futures","BNBUSDT",1735516889510,4.18,692.83,692.82,42.65]
["binance-futures","BNBUSDT",1735516889548,4.18,692.83,692.82,42.79]
["binance-futures","BNBUSDT",1735516889609,4.18,692.83,692.82,43.03]
["binance-futures","BNBUSDT",1735516889672,4.18,692.83,692.82,43.58]
["binance-futures","BNBUSDT",1735516889721,4.18,692.83,692.82,39.86]
["binance-futures","BNBUSDT",1735516889770,4.18,692.83,692.82,40.12]
["binance-futures","BNBUSDT",1735516889830,4.34,692.83,692.82,34.89]
["binance-futures","BNBUSDT",1735516889887,4.34,692.83,692.82,34.44]
["binance-futures","BNBUSDT",1735516889933,4.21,692.83,692.82,34.89]
["binance-futures","BNBUSDT",1735516889987,4.21,692.83,692.82,37.34]
["binance-futures","BNBUSDT",1735516890074,4.18,692.83,692.82,37.34]
["binance-futures","BNBUSDT",1735516890118,4.18,692.83,692.82,37.35]
["binance-futures","BNBUSDT",1735516890184,4.22,692.83,692.82,37.35]
["binance-futures","BNBUSDT",1735516890247,4.22,692.83,692.82,37.33]
["binance-futures","BNBUSDT",1735516890304,4.31,692.83,692.82,37.32]
["binance-futures","BNBUSDT",1735516890361,4.3,692.83,692.82,34.78]
["binance-futures","BNBUSDT",1735516890417,5.6,692.83,692.82,32.04]
["binance-futures","BNBUSDT",1735516890458,5.64,692.83,692.82,31.92]
["binance-futures","BNBUSDT",1735516890520,2.87,692.83,692.82,31.92]
["binance-futures","BNBUSDT",1735516890731,2.85,692.83,692.82,31.78]
["binance-futures","BNBUSDT",1735516890837,7.3,692.77,692.73,0.03]
["binance-futures","BNBUSDT",1735516890884,7.41,692.77,692.73,0.03]
["binance-futures","BNBUSDT",1735516890934,7.44,692.77,692.76,2.95]
["binance-futures","BNBUSDT",1735516890994,7.45,692.77,692.76,2.95]
["binance-futures","BNBUSDT",1735516891039,6.27,692.77,692.76,2.95]
["binance-futures","BNBUSDT",1735516891101,6.99,692.77,692.76,2.53]
["binance-futures","BNBUSDT",1735516891143,5.58,692.77,692.76,2.34]
["binance-futures","BNBUSDT",1735516891205,6.17,692.77,692.76,7.56]
["binance-futures","BNBUSDT",1735516891252,6.25,692.77,692.76,10.33]
["binance-futures","BNBUSDT",1735516891310,6.32,692.77,692.76,10.36]
["binance-futures","BNBUSDT",1735516891370,6.32,692.77,692.76,10.42]
["binance-futures","BNBUSDT",1735516891425,6.08,692.77,692.76,5.13]
["binance-futures","BNBUSDT",1735516891466,8.46,692.77,692.76,5.0]
["binance-futures","BNBUSDT",1735516891525,13.51,692.77,692.76,4.97]
["binance-futures","BNBUSDT",1735516891577,13.27,692.77,692.76,2.17]
["binance-futures","BNBUSDT",1735516891683,13.27,692.77,692.76,2.18]
["binance-futures","BNBUSDT",1735516892008,13.26,692.77,692.76,2.18]
["binance-futures","BNBUSDT",1735516892224,15.63,692.77,692.74,2.09]
["binance-futures","BNBUSDT",1735516892275,5.96,692.7,692.69,12.37]
["binance-futures","BNBUSDT",1735516892327,20.72,692.7,692.69,10.25]
["binance-futures","BNBUSDT",1735516892378,24.3,692.7,692.69,10.38]
["binance-futures","BNBUSDT",1735516892536,24.64,692.7,692.69,10.46]
["binance-futures","BNBUSDT",1735516892587,27.02,692.7,692.69,10.46]
["binance-futures","BNBUSDT",1735516892634,29.13,692.7,692.69,10.48]
["binance-futures","BNBUSDT",1735516892690,27.94,692.7,692.69,10.48]
["binance-futures","BNBUSDT",1735516892747,27.97,692.7,692.69,10.48]
["binance-futures","BNBUSDT",1735516892802,32.22,692.7,692.69,10.44]
["binance-futures","BNBUSDT",1735516892853,32.42,692.7,692.69,10.44]
["binance-futures","BNBUSDT",1735516892906,38.52,692.7,692.69,10.44]
["binance-futures","BNBUSDT",1735516892954,38.7,692.7,692.69,10.44]
["binance-futures","BNBUSDT",1735516893058,42.69,692.7,692.69,10.44]
["binance-futures","BNBUSDT",1735516893292,35.73,692.7,692.69,10.57]
["binance-futures","BNBUSDT",1735516893351,35.73,692.7,692.69,10.52]
["binance-futures","BNBUSDT",1735516893403,35.73,692.7,692.69,10.59]
["binance-futures","BNBUSDT",1735516893429,29.2,692.7,692.69,13.06]
["binance-futures","BNBUSDT",1735516893510,27.96,692.7,692.69,9.6]
["binance-futures","BNBUSDT",1735516893558,26.83,692.7,692.69,9.6]
["binance-futures","BNBUSDT",1735516893609,26.86,692.7,692.69,9.6]
["binance-futures","BNBUSDT",1735516893667,26.72,692.7,692.69,9.6]
["binance-futures","BNBUSDT",1735516893722,28.75,692.7,692.69,9.47]
["binance-futures","BNBUSDT",1735516893775,31.09,692.7,692.69,9.47]
["binance-futures","BNBUSDT",1735516893810,31.09,692.7,692.69,9.46]
["binance-futures","BNBUSDT",1735516893889,29.02,692.7,692.69,9.59]
["binance-futures","BNBUSDT",1735516894153,29.02,692.7,692.69,9.46]
["binance-futures","BNBUSDT",1735516894195,29.02,692.7,692.69,9.7]
["binance-futures","BNBUSDT",1735516894277,29.11,692.7,692.69,9.57]
["binance-futures","BNBUSDT",1735516894325,29.38,692.7,692.69,9.57]
["binance-futures","BNBUSDT",1735516894378,31.51,692.7,692.69,9.4]
["binance-futures","BNBUSDT",1735516894427,31.63,692.7,692.69,9.25]
["binance-futures","BNBUSDT",1735516894585,31.72,692.7,692.69,9.18]
["binance-futures","BNBUSDT",1735516894640,45.46,692.7,692.69,9.18]
["binance-futures","BNBUSDT",1735516894669,45.51,692.7,692.69,9.18]
["binance-futures","BNBUSDT",1735516894744,45.86,692.7,692.69,9.18]
["binance-futures","BNBUSDT",1735516894808,45.89,692.7,692.69,9.18]
["binance-futures","BNBUSDT",1735516894867,45.91,692.7,692.69,9.18]
["binance-futures","BNBUSDT",1735516894902,46.37,692.7,692.69,9.18]
["binance-futures","BNBUSDT",1735516894973,46.61,692.7,692.69,9.18]
["binance-futures","BNBUSDT",1735516895030,48.6,692.7,692.69,9.11]
["binance-futures","BNBUSDT",1735516895078,48.55,692.7,692.69,9.11]
["binance-futures","BNBUSDT",1735516895152,48.82,692.7,692.69,9.09]
["binance-futures","BNBUSDT",1735516895207,49.14,692.7,692.69,8.99]
["binance-futures","BNBUSDT",1735516895253,49.36,692.7,692.69,8.99]
["binance-futures","BNBUSDT",1735516895311,49.38,692.7,692.69,8.99]
["binance-futures","BNBUSDT",1735516895355,49.44,692.7,692.69,8.99]
["binance-futures","BNBUSDT",1735516895419,49.48,692.7,692.69,8.99]
["binance-futures","BNBUSDT",1735516895532,49.61,692.7,692.69,8.99]
["binance-futures","BNBUSDT",1735516895586,49.89,692.7,692.69,8.99]
["binance-futures","BNBUSDT",1735516895636,48.17,692.7,692.69,8.99]
["binance-futures","BNBUSDT",1735516895679,46.91,692.7,692.69,8.99]
["binance-futures","BNBUSDT",1735516895717,46.99,692.7,692.69,8.99]
["binance-futures","BNBUSDT",1735516895793,47.03,692.7,692.69,8.99]
["binance-futures","BNBUSDT",1735516895842,47.16,692.7,692.69,8.99]
["binance-futures","BNBUSDT",1735516895901,48.55,692.7,692.69,8.99]
["binance-futures","BNBUSDT",1735516895952,48.56,692.7,692.69,8.99]
["binance-futures","BNBUSDT",1735516896002,48.63,692.7,692.69,8.99]
["binance-futures","BNBUSDT",1735516896057,48.82,692.7,692.69,8.99]
["binance-futures","BNBUSDT",1735516896111,48.89,692.7,692.69,8.99]
["binance-futures","BNBUSDT",1735516896159,51.6,692.7,692.69,8.99]
["binance-futures","BNBUSDT",1735516896211,51.73,692.7,692.69,8.99]
["binance-futures","BNBUSDT",1735516896267,51.83,692.7,692.69,8.99]
["binance-futures","BNBUSDT",1735516896303,52.01,692.7,692.69,9.0]
["binance-futures","BNBUSDT",1735516896366,52.11,692.7,692.69,9.0]
["binance-futures","BNBUSDT",1735516896426,52.11,692.7,692.69,8.41]
["binance-futures","BNBUSDT",1735516896462,52.29,692.7,692.69,8.41]
["binance-futures","BNBUSDT",1735516896609,52.49,692.7,692.69,8.41]
["binance-futures","BNBUSDT",1735516896684,52.51,692.7,692.69,8.41]
["binance-futures","BNBUSDT",1735516896746,50.5,692.7,692.69,8.41]
["binance-futures","BNBUSDT",1735516896807,50.79,692.7,692.69,8.41]
["binance-futures","BNBUSDT",1735516896861,50.81,692.7,692.69,8.41]
["binance-futures","BNBUSDT",1735516896912,51.53,692.7,692.69,8.09]
["binance-futures","BNBUSDT",1735516896954,52.6,692.7,692.69,8.09]
["binance-futures","BNBUSDT",1735516897026,52.66,692.7,692.69,8.09]
["binance-futures","BNBUSDT",1735516897092,52.85,692.7,692.69,8.09]
["binance-futures","BNBUSDT",1735516897141,52.91,692.7,692.69,8.0]
["binance-futures","BNBUSDT",1735516897191,53.47,692.7,692.69,8.0]
["binance-futures","BNBUSDT",1735516897296,53.51,692.7,692.69,8.0]
["binance-futures","BNBUSDT",1735516897351,53.53,692.7,692.69,8.0]
["binance-futures","BNBUSDT",1735516897403,53.81,692.7,692.69,8.04]
["binance-futures","BNBUSDT",1735516897465,53.83,692.7,692.69,8.04]
["binance-futures","BNBUSDT",1735516897580,53.84,692.7,692.69,8.04]
["binance-futures","BNBUSDT",1735516897658,46.18,692.7,692.69,23.46]
["binance-futures","BNBUSDT",1735516897713,45.63,692.7,692.69,20.33]
["binance-futures","BNBUSDT",1735516897764,42.54,692.7,692.69,21.4]
["binance-futures","BNBUSDT",1735516897811,34.18,692.7,692.69,19.51]
["binance-futures","BNBUSDT",1735516897868,29.66,692.7,692.69,19.37]
["binance-futures","BNBUSDT",1735516897909,29.52,692.7,692.69,19.37]
["binance-futures","BNBUSDT",1735516897971,29.73,692.7,692.69,19.37]
["binance-futures","BNBUSDT",1735516898020,29.96,692.7,692.69,19.38]
["binance-futures","BNBUSDT",1735516898058,29.98,692.7,692.69,19.38]
["binance-futures","BNBUSDT",1735516898125,29.98,692.7,692.69,19.29]
["binance-futures","BNBUSDT",1735516898227,30.04,692.7,692.69,19.29]
["binance-futures","BNBUSDT",1735516898304,30.06,692.7,692.69,19.29]
["binance-futures","BNBUSDT",1735516898356,30.15,692.7,692.69,19.28]
["binance-futures","BNBUSDT",1735516898399,30.16,692.7,692.69,19.28]
["binance-futures","BNBUSDT",1735516898472,30.2,692.7,692.69,18.27]
["binance-futures","BNBUSDT",1735516898528,30.27,692.7,692.69,18.27]
["binance-futures","BNBUSDT",1735516898610,31.98,692.7,692.69,18.27]
["binance-futures","BNBUSDT",1735516898651,32.45,692.7,692.69,15.7]
["binance-futures","BNBUSDT",1735516898714,32.46,692.7,692.69,12.18]
["binance-futures","BNBUSDT",1735516898757,32.53,692.7,692.69,15.88]
["binance-futures","BNBUSDT",1735516898802,34.35,692.7,692.69,15.89]
["binance-futures","BNBUSDT",1735516898871,50.46,692.7,692.69,11.99]
["binance-futures","BNBUSDT",1735516898928,52.71,692.7,692.69,11.99]
["binance-futures","BNBUSDT",1735516898977,52.85,692.7,692.69,11.99]
["binance-futures","BNBUSDT",1735516899030,53.59,692.7,692.69,11.99]
["binance-futures","BNBUSDT",1735516899058,53.65,692.7,692.69,11.99]
["binance-futures","BNBUSDT",1735516899141,53.88,692.7,692.69,11.99]
["binance-futures","BNBUSDT",1735516899201,54.02,692.7,692.69,12.08]
["binance-futures","BNBUSDT",1735516899255,50.96,692.7,692.69,20.3]
["binance-futures","BNBUSDT",1735516899304,48.88,692.7,692.69,20.33]
["binance-futures","BNBUSDT",1735516899349,48.93,692.7,692.69,25.45]
["binance-futures","BNBUSDT",1735516899415,0.87,692.75,692.74,15.62]
["binance-futures","BNBUSDT",1735516899468,4.84,692.8,692.79,25.25]
["binance-futures","BNBUSDT",1735516899520,1.18,692.8,692.79,16.6]
["binance-futures","BNBUSDT",1735516899570,5.05,692.8,692.79,16.95]
["binance-futures","BNBUSDT",1735516899628,0.45,692.8,692.79,22.31]
["binance-futures","BNBUSDT",1735516899730,0.49,692.8,692.79,22.31]
["binance-futures","BNBUSDT",1735516899776,7.63,692.8,692.79,19.27]
["binance-futures","BNBUSDT",1735516899831,11.32,692.8,692.79,13.45]
["binance-futures","BNBUSDT",1735516899888,13.31,692.8,692.79,9.94]
["binance-futures","BNBUSDT",1735516899942,11.37,692.8,692.79,10.73]
["binance-futures","BNBUSDT",1735516899986,11.56,692.8,692.79,10.73]
["binance-futures","BNBUSDT",1735516900025,11.65,692.8,692.79,10.5]
["binance-futures","BNBUSDT",1735516900097,11.65,692.8,692.79,10.53]
["binance-futures","BNBUSDT",1735516900145,11.67,692.8,692.79,11.67]
["binance-futures","BNBUSDT",1735516900198,20.52,692.8,692.79,3.87]
["binance-futures","BNBUSDT",1735516900256,20.5,692.8,692.79,3.99]
["binance-futures","BNBUSDT",1735516900298,20.52,692.8,692.79,3.99]
["binance-futures","BNBUSDT",1735516900355,20.52,692.8,692.79,4.02]
["binance-futures","BNBUSDT",1735516900811,20.68,692.8,692.79,4.03]
["binance-futures","BNBUSDT",1735516900966,20.68,692.8,692.79,1.5]
["binance-futures","BNBUSDT",1735516901015,22.73,692.8,692.79,1.5]
["binance-futures","BNBUSDT",1735516901068,31.84,692.8,692.79,1.49]
["binance-futures","BNBUSDT",1735516901122,31.45,692.8,692.79,1.49]
["binance-futures","BNBUSDT",1735516901176,31.98,692.8,692.79,1.5]
["binance-futures","BNBUSDT",1735516901230,33.23,692.8,692.79,1.5]
["binance-futures","BNBUSDT",1735516901282,32.28,692.8,692.79,1.23]
["binance-futures","BNBUSDT",1735516901332,34.39,692.8,692.79,1.16]
["binance-futures","BNBUSDT",1735516901387,34.39,692.8,692.79,1.18]
["binance-futures","BNBUSDT",1735516901493,34.39,692.8,692.79,1.22]
["binance-futures","BNBUSDT",1735516901597,23.61,692.8,692.79,1.22]
["binance-futures","BNBUSDT",1735516902098,23.97,692.8,692.79,1.34]
["binance-futures","BNBUSDT",1735516902149,24.11,692.8,692.79,1.31]
["binance-futures","BNBUSDT",1735516902199,24.17,692.8,692.79,1.25]
["binance-futures","BNBUSDT",1735516902306,24.42,692.8,692.79,1.27]
["binance-futures","BNBUSDT",1735516902365,24.42,692.8,692.79,1.28]
["binance-futures","BNBUSDT",1735516902465,23.98,692.8,692.79,1.24]
["binance-futures","BNBUSDT",1735516902530,23.98,692.8,692.79,1.23]
["binance-futures","BNBUSDT",1735516902871,26.04,692.8,692.79,3.26]
["binance-futures","BNBUSDT",1735516902973,26.11,692.8,692.79,3.26]
["binance-futures","BNBUSDT",1735516903030,32.28,692.8,692.79,3.54]
["binance-futures","BNBUSDT",1735516903085,32.6,692.8,692.79,3.54]
["binance-futures","BNBUSDT",1735516903145,26.6,692.8,692.79,3.56]
["binance-futures","BNBUSDT",1735516903343,26.74,692.8,692.79,3.56]
["binance-futures","BNBUSDT",1735516903507,26.74,692.8,692.79,3.7]
["binance-futures","BNBUSDT",1735516903796,26.74,692.8,692.79,3.64]
["binance-futures","BNBUSDT",1735516903892,26.74,692.8,692.79,5.49]
["binance-futures","BNBUSDT",1735516903945,32.57,692.8,692.79,5.35]
["binance-futures","BNBUSDT",1735516904035,32.49,692.8,692.79,5.35]
["binance-futures","BNBUSDT",1735516904090,32.72,692.8,692.79,5.35]
["binance-futures","BNBUSDT",1735516904111,32.7,692.8,692.79,5.35]
["binance-futures","BNBUSDT",1735516904313,26.7,692.8,692.79,5.38]
["binance-futures","BNBUSDT",1735516904363,24.99,692.8,692.79,5.38]
["binance-futures","BNBUSDT",1735516904415,26.41,692.8,692.79,5.38]
["binance-futures","BNBUSDT",1735516904432,26.41,692.8,692.79,5.24]
["binance-futures","BNBUSDT",1735516904519,26.43,692.8,692.79,5.39]
["binance-futures","BNBUSDT",1735516904625,27.21,692.8,692.79,5.51]
["binance-futures","BNBUSDT",1735516904861,27.21,692.8,692.79,7.33]
["binance-futures","BNBUSDT",1735516905016,27.21,692.8,692.79,7.11]
["binance-futures","BNBUSDT",1735516905127,16.91,692.7,692.69,0.31]
["binance-futures","BNBUSDT",1735516905178,14.86,692.69,692.66,0.41]
["binance-futures","BNBUSDT",1735516905230,20.14,692.67,692.64,6.33]
["binance-futures","BNBUSDT",1735516905281,28.88,692.65,692.64,6.33]
["binance-futures","BNBUSDT",1735516905331,29.18,692.65,692.64,6.32]
["binance-futures","BNBUSDT",1735516905379,32.74,692.65,692.64,6.32]
["binance-futures","BNBUSDT",1735516905432,32.52,692.65,692.64,6.67]
["binance-futures","BNBUSDT",1735516905487,32.71,692.65,692.64,7.25]
["binance-futures","BNBUSDT",1735516905537,34.88,692.65,692.64,7.28]
["binance-futures","BNBUSDT",1735516905589,39.2,692.65,692.64,8.65]
["binance-futures","BNBUSDT",1735516905735,38.75,692.65,692.64,8.66]
["binance-futures","BNBUSDT",1735516905841,38.98,692.65,692.64,8.66]
["binance-futures","BNBUSDT",1735516905901,39.69,692.65,692.64,8.66]
["binance-futures","BNBUSDT",1735516906058,39.62,692.65,692.64,8.66]
["binance-futures","BNBUSDT",1735516906122,38.26,692.65,692.64,8.72]
["binance-futures","BNBUSDT",1735516906177,38.03,692.65,692.64,8.72]
["binance-futures","BNBUSDT",1735516906230,38.04,692.65,692.64,8.82]
["binance-futures","BNBUSDT",1735516906290,38.05,692.65,692.64,8.82]
["binance-futures","BNBUSDT",1735516906340,38.14,692.65,692.64,8.84]
["binance-futures","BNBUSDT",1735516906389,39.34,692.65,692.64,8.84]
["binance-futures","BNBUSDT",1735516906497,39.64,692.65,692.64,8.84]
["binance-futures","BNBUSDT",1735516906609,39.68,692.65,692.64,8.84]
["binance-futures","BNBUSDT",1735516906654,39.45,692.65,692.64,8.84]
["binance-futures","BNBUSDT",1735516906743,39.22,692.65,692.64,8.84]
["binance-futures","BNBUSDT",1735516906861,39.22,692.65,692.64,12.63]
["binance-futures","BNBUSDT",1735516906912,40.02,692.65,692.64,15.1]
["binance-futures","BNBUSDT",1735516906959,40.27,692.65,692.64,12.63]
["binance-futures","BNBUSDT",1735516907016,40.13,692.65,692.64,12.63]
["binance-futures","BNBUSDT",1735516907064,40.36,692.65,692.64,20.06]
["binance-futures","BNBUSDT",1735516907121,35.31,692.65,692.64,20.05]
["binance-futures","BNBUSDT",1735516907223,36.77,692.65,692.64,17.58]
["binance-futures","BNBUSDT",1735516907272,36.54,692.65,692.64,17.58]
["binance-futures","BNBUSDT",1735516907327,36.4,692.65,692.64,17.58]
["binance-futures","BNBUSDT",1735516907393,36.17,692.65,692.64,17.58]
["binance-futures","BNBUSDT",1735516907469,36.17,692.65,692.64,17.44]
["binance-futures","BNBUSDT",1735516907520,41.85,692.65,692.64,17.44]
["binance-futures","BNBUSDT",1735516907547,42.07,692.65,692.64,12.48]
["binance-futures","BNBUSDT",1735516907699,42.3,692.65,692.64,9.65]
["binance-futures","BNBUSDT",1735516907882,42.07,692.65,692.64,10.35]
["binance-futures","BNBUSDT",1735516907986,41.84,692.65,692.64,10.29]
["binance-futures","BNBUSDT",1735516908087,41.84,692.65,692.64,9.86]
["binance-futures","BNBUSDT",1735516908143,41.84,692.65,692.64,9.81]
["binance-futures","BNBUSDT",1735516908158,43.06,692.65,692.64,9.82]
["binance-futures","BNBUSDT",1735516908273,43.33,692.65,692.64,11.83]
["binance-futures","BNBUSDT",1735516908317,42.66,692.65,692.64,17.48]
["binance-futures","BNBUSDT",1735516908426,42.65,692.65,692.64,17.47]
["binance-futures","BNBUSDT",1735516908481,37.36,692.65,692.64,18.03]
["binance-futures","BNBUSDT",1735516908528,18.78,692.65,692.64,23.84]
["binance-futures","BNBUSDT",1735516908573,18.55,692.65,692.64,23.84]
["binance-futures","BNBUSDT",1735516908651,18.54,692.65,692.64,23.84]
["binance-futures","BNBUSDT",1735516908739,18.53,692.65,692.64,23.84]
["binance-futures","BNBUSDT",1735516908795,18.75,692.65,692.64,23.85]
["binance-futures","BNBUSDT",1735516908852,18.98,692.65,692.64,23.85]
["binance-futures","BNBUSDT",1735516909054,18.76,692.65,692.64,23.85]
["binance-futures","BNBUSDT",1735516909108,18.76,692.65,692.64,23.83]
["binance-futures","BNBUSDT",1735516909167,18.67,692.65,692.64,23.84]
["binance-futures","BNBUSDT",1735516909313,18.54,692.65,692.64,23.83]
["binance-futures","BNBUSDT",1735516909354,18.78,692.65,692.64,23.83]
["binance-futures","BNBUSDT",1735516909430,3.71,692.66,692.65,24.33]
["binance-futures","BNBUSDT",1735516909472,3.71,692.67,692.66,28.04]
["binance-futures","BNBUSDT",1735516909534,3.74,692.67,692.66,28.07]
["binance-futures","BNBUSDT",1735516909584,3.74,692.67,692.66,29.43]
["binance-futures","BNBUSDT",1735516909689,3.74,692.67,692.66,28.57]
["binance-futures","BNBUSDT",1735516909746,3.74,692.67,692.66,28.65]
["binance-futures","BNBUSDT",1735516910058,5.95,692.71,692.7,18.97]
["binance-futures","BNBUSDT",1735516910111,5.95,692.71,692.7,20.33]
["binance-futures","BNBUSDT",1735516910139,5.98,692.71,692.7,19.69]
["binance-futures","BNBUSDT",1735516910183,5.98,692.71,692.7,19.74]
["binance-futures","BNBUSDT",1735516910277,5.97,692.71,692.7,19.82]
["binance-futures","BNBUSDT",1735516910374,6.22,692.71,692.7,19.83]
["binance-futures","BNBUSDT",1735516910438,6.23,692.71,692.7,19.83]
["binance-futures","BNBUSDT",1735516910484,6.23,692.71,692.7,22.42]
["binance-futures","BNBUSDT",1735516910544,3.99,692.71,692.7,23.78]
["binance-futures","BNBUSDT",1735516910591,4.0,692.71,692.7,23.78]
["binance-futures","BNBUSDT",1735516910701,3.75,692.71,692.7,25.86]
["binance-futures","BNBUSDT",1735516910742,3.73,692.71,692.7,23.79]
["binance-futures","BNBUSDT",1735516910857,3.89,692.71,692.7,23.78]
["binance-futures","BNBUSDT",1735516910909,3.71,692.71,692.7,25.86]
["binance-futures","BNBUSDT",1735516910963,4.82,692.71,692.7,18.25]
["binance-futures","BNBUSDT",1735516911026,4.1,692.71,692.7,18.25]
["binance-futures","BNBUSDT",1735516911185,4.15,692.71,692.7,18.2]
["binance-futures","BNBUSDT",1735516911294,3.92,692.71,692.7,18.2]
["binance-futures","BNBUSDT",1735516911334,3.81,692.71,692.7,18.2]
["binance-futures","BNBUSDT",1735516911450,3.91,692.71,692.7,18.2]
["binance-futures","BNBUSDT",1735516911548,4.06,692.71,692.7,18.2]
["binance-futures","BNBUSDT",1735516911586,4.38,692.71,692.7,19.25]
["binance-futures","BNBUSDT",1735516911675,8.19,692.71,692.7,15.72]
["binance-futures","BNBUSDT",1735516911726,8.19,692.71,692.7,12.54]
["binance-futures","BNBUSDT",1735516911774,8.78,692.71,692.7,12.54]
["binance-futures","BNBUSDT",1735516911817,8.95,692.71,692.7,12.54]
["binance-futures","BNBUSDT",1735516911885,9.19,692.71,692.7,8.52]
["binance-futures","BNBUSDT",1735516911937,2.42,692.66,692.65,0.78]
["binance-futures","BNBUSDT",1735516911984,38.45,692.66,692.65,0.78]
["binance-futures","BNBUSDT",1735516912037,17.2,692.65,692.64,7.84]
["binance-futures","BNBUSDT",1735516912087,77.93,692.65,692.64,7.84]
["binance-futures","BNBUSDT",1735516912143,42.61,692.65,692.64,7.84]
["binance-futures","BNBUSDT",1735516912195,42.89,692.65,692.64,10.27]
["binance-futures","BNBUSDT",1735516912246,44.96,692.65,692.64,10.26]
["binance-futures","BNBUSDT",1735516912294,50.87,692.65,692.64,10.26]
["binance-futures","BNBUSDT",1735516912400,44.89,692.65,692.64,7.87]
["binance-futures","BNBUSDT",1735516912453,44.89,692.65,692.64,8.44]
["binance-futures","BNBUSDT",1735516912494,44.7,692.65,692.64,8.41]
["binance-futures","BNBUSDT",1735516912557,44.7,692.65,692.64,8.4]
["binance-futures","BNBUSDT",1735516912585,44.82,692.65,692.64,8.39]
["binance-futures","BNBUSDT",1735516912720,44.96,692.65,692.64,8.4]
["binance-futures","BNBUSDT",1735516912772,45.26,692.65,692.64,8.4]
["binance-futures","BNBUSDT",1735516912941,13.66,692.26,692.25,6.09]
["binance-futures","BNBUSDT",1735516912992,12.27,692.26,692.25,6.09]
["binance-futures","BNBUSDT",1735516913043,36.47,692.24,692.23,8.6]
["binance-futures","BNBUSDT",1735516913092,36.73,692.24,692.23,8.71]
["binance-futures","BNBUSDT",1735516913145,10.65,692.24,692.23,9.28]
["binance-futures","BNBUSDT",1735516913198,10.52,692.24,692.23,13.59]
["binance-futures","BNBUSDT",1735516913250,10.17,692.24,692.23,15.37]
["binance-futures","BNBUSDT",1735516913352,10.17,692.24,692.23,14.88]
["binance-futures","BNBUSDT",1735516913407,10.16,692.24,692.23,14.88]
["binance-futures","BNBUSDT",1735516913456,10.72,692.24,692.23,8.82]
["binance-futures","BNBUSDT",1735516913510,10.74,692.24,692.23,12.53]
["binance-futures","BNBUSDT",1735516913716,10.76,692.24,692.23,8.05]
["binance-futures","BNBUSDT",1735516913820,10.22,692.24,692.23,13.83]
["binance-futures","BNBUSDT",1735516913877,10.22,692.24,692.23,15.16]
["binance-futures","BNBUSDT",1735516913930,0.76,692.31,692.3,23.27]
["binance-futures","BNBUSDT",1735516913981,0.39,692.31,692.3,23.07]
["binance-futures","BNBUSDT",1735516914032,4.71,692.31,692.3,19.46]
["binance-futures","BNBUSDT",1735516914134,4.74,692.31,692.3,19.47]
["binance-futures","BNBUSDT",1735516914240,2.34,692.31,692.3,19.92]
["binance-futures","BNBUSDT",1735516914281,2.34,692.31,692.3,20.48]
["binance-futures","BNBUSDT",1735516914344,5.06,692.31,692.3,20.48]
["binance-futures","BNBUSDT",1735516914504,5.09,692.31,692.3,20.48]
["binance-futures","BNBUSDT",1735516914550,6.55,692.31,692.3,20.46]
["binance-futures","BNBUSDT",1735516914867,8.07,692.31,692.3,22.12]
["binance-futures","BNBUSDT",1735516915077,8.63,692.31,692.3,21.49]
["binance-futures","BNBUSDT",1735516915237,8.67,692.31,692.3,21.49]
["binance-futures","BNBUSDT",1735516915501,8.73,692.31,692.3,21.49]
["binance-futures","BNBUSDT",1735516915765,3.13,692.31,692.3,22.49]
["binance-futures","BNBUSDT",1735516915870,3.13,692.31,692.3,22.31]
["binance-futures","BNBUSDT",1735516916078,3.13,692.31,692.3,22.17]
["binance-futures","BNBUSDT",1735516916182,3.11,692.31,692.3,30.23]
["binance-futures","BNBUSDT",1735516916232,2.82,692.31,692.3,30.31]
["binance-futures","BNBUSDT",1735516916285,6.34,692.4,692.33,4.84]
["binance-futures","BNBUSDT",1735516916336,3.64,692.4,692.39,10.7]
["binance-futures","BNBUSDT",1735516916387,0.02,692.43,692.42,2.42]
["binance-futures","BNBUSDT",1735516916438,0.55,692.44,692.43,27.17]
["binance-futures","BNBUSDT",1735516916488,3.49,692.44,692.43,30.41]
["binance-futures","BNBUSDT",1735516916535,3.27,692.44,692.43,29.98]
["binance-futures","BNBUSDT",1735516916590,3.3,692.44,692.43,30.07]
["binance-futures","BNBUSDT",1735516916643,9.58,692.44,692.43,28.11]
["binance-futures","BNBUSDT",1735516916743,3.03,692.45,692.44,39.59]
["binance-futures","BNBUSDT",1735516916800,3.03,692.45,692.44,40.01]
["binance-futures","BNBUSDT",1735516916851,3.03,692.45,692.44,44.6]
["binance-futures","BNBUSDT",1735516916901,3.03,692.45,692.44,44.61]
["binance-futures","BNBUSDT",1735516917008,3.05,692.45,692.44,44.57]
["binance-futures","BNBUSDT",1735516917060,3.05,692.45,692.44,44.52]
["binance-futures","BNBUSDT",1735516917164,3.08,692.45,692.44,41.03]
["binance-futures","BNBUSDT",1735516917209,3.09,692.45,692.44,41.03]
["binance-futures","BNBUSDT",1735516917267,3.1,692.45,692.44,41.03]
["binance-futures","BNBUSDT",1735516917320,3.08,692.45,692.44,41.03]
["binance-futures","BNBUSDT",1735516917427,3.08,692.45,692.44,36.41]
["binance-futures","BNBUSDT",1735516917479,7.65,692.45,692.44,35.96]
["binance-futures","BNBUSDT",1735516917530,7.68,692.45,692.44,35.96]
["binance-futures","BNBUSDT",1735516917584,7.55,692.45,692.44,35.96]
["binance-futures","BNBUSDT",1735516917682,3.84,692.45,692.44,35.96]
["binance-futures","BNBUSDT",1735516917788,3.81,692.45,692.44,35.96]
["binance-futures","BNBUSDT",1735516917845,4.52,692.45,692.44,18.28]
["binance-futures","BNBUSDT",1735516917891,8.1,692.45,692.44,15.07]
["binance-futures","BNBUSDT",1735516917948,13.61,692.45,692.44,15.07]
["binance-futures","BNBUSDT",1735516917990,13.64,692.45,692.44,15.07]
["binance-futures","BNBUSDT",1735516918101,3.77,692.32,692.31,18.65]
["binance-futures","BNBUSDT",1735516918152,5.87,692.39,692.38,15.55]
["binance-futures","BNBUSDT",1735516918196,8.24,692.39,692.38,11.6]
["binance-futures","BNBUSDT",1735516918252,5.69,692.39,692.38,8.91]
["binance-futures","BNBUSDT",1735516918307,10.11,692.39,692.38,5.4]
["binance-futures","BNBUSDT",1735516918356,10.12,692.39,692.38,5.4]
["binance-futures","BNBUSDT",1735516918402,9.96,692.39,692.38,5.7]
["binance-futures","BNBUSDT",1735516918464,9.96,692.39,692.38,6.3]
["binance-futures","BNBUSDT",1735516918511,10.01,692.39,692.38,6.2]
["binance-futures","BNBUSDT",1735516918620,10.01,692.39,692.38,6.49]
["binance-futures","BNBUSDT",1735516918777,10.01,692.39,692.38,6.2]
["binance-futures","BNBUSDT",1735516918830,10.01,692.39,692.38,6.45]
["binance-futures","BNBUSDT",1735516918872,10.01,692.39,692.38,6.44]
["binance-futures","BNBUSDT",1735516918930,9.43,692.39,692.38,6.45]
["binance-futures","BNBUSDT",1735516918977,9.74,692.39,692.38,6.45]
["binance-futures","BNBUSDT",1735516919039,0.49,692.39,692.38,7.7]
["binance-futures","BNBUSDT",1735516919090,0.49,692.39,692.38,15.73]
["binance-futures","BNBUSDT",1735516919142,0.52,692.39,692.38,15.73]
["binance-futures","BNBUSDT",1735516919246,0.66,692.39,692.38,15.67]
["binance-futures","BNBUSDT",1735516919294,0.67,692.39,692.38,16.12]
["binance-futures","BNBUSDT",1735516919342,0.94,692.39,692.38,16.12]
["binance-futures","BNBUSDT",1735516919401,0.96,692.39,692.38,16.12]
["binance-futures","BNBUSDT",1735516919556,0.97,692.39,692.38,16.12]
["binance-futures","BNBUSDT",1735516919661,0.97,692.39,692.38,16.1]
["binance-futures","BNBUSDT",1735516919763,0.95,692.39,692.38,12.09]
["binance-futures","BNBUSDT",1735516919820,8.29,692.39,692.38,6.82]
["binance-futures","BNBUSDT",1735516919866,8.27,692.39,692.38,5.32]
["binance-futures","BNBUSDT",1735516919926,8.29,692.39,692.38,6.03]
["binance-futures","BNBUSDT",1735516919976,2.16,692.39,692.38,9.76]
["binance-futures","BNBUSDT",1735516920079,4.81,692.39,692.38,9.76]
["binance-futures","BNBUSDT",1735516920131,0.97,692.39,692.38,13.46]
["binance-futures","BNBUSDT",1735516920179,0.98,692.39,692.38,8.16]
["binance-futures","BNBUSDT",1735516920227,6.75,692.39,692.38,5.77]
["binance-futures","BNBUSDT",1735516920284,9.19,692.39,692.38,2.97]
["binance-futures","BNBUSDT",1735516920341,7.98,692.39,692.38,2.98]
["binance-futures","BNBUSDT",1735516920390,8.54,692.39,692.38,2.98]
["binance-futures","BNBUSDT",1735516920443,11.09,692.39,692.38,2.97]
["binance-futures","BNBUSDT",1735516920495,11.11,692.39,692.38,2.97]
["binance-futures","BNBUSDT",1735516920544,10.7,692.39,692.38,4.14]
["binance-futures","BNBUSDT",1735516920598,5.11,692.39,692.38,4.13]
["binance-futures","BNBUSDT",1735516920705,5.12,692.39,692.38,4.13]
["binance-futures","BNBUSDT",1735516920741,0.35,692.39,692.38,12.58]
["binance-futures","BNBUSDT",1735516920907,0.34,692.39,692.38,15.56]
["binance-futures","BNBUSDT",1735516920966,8.18,692.39,692.38,9.54]
["binance-futures","BNBUSDT",1735516921011,11.87,692.39,692.38,3.76]
["binance-futures","BNBUSDT",1735516921071,12.37,692.39,692.38,3.76]
["binance-futures","BNBUSDT",1735516921126,17.77,692.39,692.38,1.27]
["binance-futures","BNBUSDT",1735516921173,17.77,692.39,692.38,1.29]
["binance-futures","BNBUSDT",1735516921233,16.77,692.39,692.38,1.3]
["binance-futures","BNBUSDT",1735516921287,16.77,692.39,692.38,3.6]
["binance-futures","BNBUSDT",1735516921328,14.03,692.39,692.38,3.6]
["binance-futures","BNBUSDT",1735516921390,14.05,692.39,692.38,3.72]
["binance-futures","BNBUSDT",1735516921494,14.05,692.39,692.38,3.29]
["binance-futures","BNBUSDT",1735516921543,14.05,692.39,692.38,3.24]
["binance-futures","BNBUSDT",1735516921593,16.1,692.39,692.38,3.25]
["binance-futures","BNBUSDT",1735516921648,16.1,692.39,692.38,3.33]
["binance-futures","BNBUSDT",1735516921680,16.1,692.39,692.38,3.2]
["binance-futures","BNBUSDT",1735516921773,16.1,692.39,692.38,3.28]
["binance-futures","BNBUSDT",1735516921854,18.28,692.39,692.38,4.68]
["binance-futures","BNBUSDT",1735516921907,18.28,692.39,692.38,4.7]
["binance-futures","BNBUSDT",1735516922059,18.34,692.39,692.38,4.7]
["binance-futures","BNBUSDT",1735516922121,18.36,692.39,692.38,4.85]
["binance-futures","BNBUSDT",1735516922171,18.36,692.39,692.38,4.67]
["binance-futures","BNBUSDT",1735516922277,18.36,692.39,692.38,4.54]
["binance-futures","BNBUSDT",1735516922331,18.36,692.39,692.38,4.55]
["binance-futures","BNBUSDT",1735516922377,23.03,692.39,692.38,4.57]
["binance-futures","BNBUSDT",1735516922428,24.51,692.39,692.38,2.27]
["binance-futures","BNBUSDT",1735516922444,24.61,692.39,692.38,2.27]
["binance-futures","BNBUSDT",1735516922524,24.65,692.39,692.38,2.02]
["binance-futures","BNBUSDT",1735516922642,24.79,692.39,692.38,2.02]
["binance-futures","BNBUSDT",1735516922692,30.75,692.39,692.38,1.91]
["binance-futures","BNBUSDT",1735516922749,35.0,692.34,692.33,1.58]
["binance-futures","BNBUSDT",1735516922801,32.6,692.34,692.33,1.57]
["binance-futures","BNBUSDT",1735516922854,18.92,692.31,692.3,4.82]
["binance-futures","BNBUSDT",1735516922907,11.44,692.31,692.3,10.12]
["binance-futures","BNBUSDT",1735516922956,7.37,692.31,692.3,16.08]
["binance-futures","BNBUSDT",1735516923009,7.44,692.31,692.3,16.08]
["binance-futures","BNBUSDT",1735516923065,11.87,692.31,692.3,10.15]
["binance-futures","BNBUSDT",1735516923111,11.98,692.31,692.3,9.81]
["binance-futures","BNBUSDT",1735516923201,12.14,692.31,692.3,9.83]
["binance-futures","BNBUSDT",1735516923324,12.14,692.31,692.3,10.03]
["binance-futures","BNBUSDT",1735516923376,12.16,692.31,692.3,10.03]
["binance-futures","BNBUSDT",1735516923465,13.48,692.31,692.3,10.05]
["binance-futures","BNBUSDT",1735516923856,7.12,692.31,692.3,24.36]
["binance-futures","BNBUSDT",1735516923912,7.12,692.31,692.3,26.11]
["binance-futures","BNBUSDT",1735516924012,2.06,692.31,692.3,28.29]
["binance-futures","BNBUSDT",1735516924063,2.06,692.31,692.3,28.3]
["binance-futures","BNBUSDT",1735516924160,5.73,692.31,692.3,24.57]
["binance-futures","BNBUSDT",1735516924215,5.57,692.31,692.3,20.74]
["binance-futures","BNBUSDT",1735516924267,5.57,692.31,692.3,20.79]
["binance-futures","BNBUSDT",1735516924360,5.54,692.31,692.3,20.95]
["binance-futures","BNBUSDT",1735516924423,6.94,692.31,692.3,20.95]
["binance-futures","BNBUSDT",1735516924472,6.63,692.31,692.3,20.95]
["binance-futures","BNBUSDT",1735516924529,9.45,692.31,692.3,9.57]
["binance-futures","BNBUSDT",1735516924581,9.41,692.31,692.3,7.07]
["binance-futures","BNBUSDT",1735516924622,9.28,692.31,692.3,7.07]
["binance-futures","BNBUSDT",1735516924678,10.39,692.31,692.3,7.07]
["binance-futures","BNBUSDT",1735516924740,9.38,692.31,692.3,9.89]
["binance-futures","BNBUSDT",1735516924789,8.32,692.31,692.3,14.51]
["binance-futures","BNBUSDT",1735516924843,8.32,692.31,692.3,14.53]
["binance-futures","BNBUSDT",1735516924890,8.32,692.31,692.3,16.27]
["binance-futures","BNBUSDT",1735516925211,4.03,692.31,692.3,22.42]
["binance-futures","BNBUSDT",1735516925301,4.06,692.31,692.3,22.42]
["binance-futures","BNBUSDT",1735516925422,4.07,692.31,692.3,22.42]
["binance-futures","BNBUSDT",1735516925474,7.78,692.31,692.3,16.64]
["binance-futures","BNBUSDT",1735516925677,7.78,692.31,692.3,14.33]
["binance-futures","BNBUSDT",1735516925732,8.8,692.31,692.3,13.82]
["binance-futures","BNBUSDT",1735516925837,8.84,692.31,692.3,15.39]
["binance-futures","BNBUSDT",1735516925886,9.42,692.31,692.3,15.41]
["binance-futures","BNBUSDT",1735516926093,9.0,692.31,692.3,17.99]
["binance-futures","BNBUSDT",1735516926203,5.34,692.31,692.3,21.74]
["binance-futures","BNBUSDT",1735516926225,5.3,692.31,692.3,23.9]
["binance-futures","BNBUSDT",1735516926309,5.28,692.31,692.3,23.9]
["binance-futures","BNBUSDT",1735516926364,5.28,692.31,692.3,23.81]
["binance-futures","BNBUSDT",1735516926417,5.28,692.31,692.3,23.91]
["binance-futures","BNBUSDT",1735516926573,8.98,692.31,692.3,20.18]
["binance-futures","BNBUSDT",1735516926607,9.03,692.31,692.3,20.2]
["binance-futures","BNBUSDT",1735516926750,9.03,692.31,692.3,9.5]
["binance-futures","BNBUSDT",1735516926891,9.03,692.31,692.3,10.78]
["binance-futures","BNBUSDT",1735516927043,5.32,692.31,692.3,19.04]
["binance-futures","BNBUSDT",1735516927099,4.73,692.31,692.3,19.02]
["binance-futures","BNBUSDT",1735516927204,6.27,692.31,692.3,18.85]
["binance-futures","BNBUSDT",1735516927253,6.14,692.31,692.3,21.02]
["binance-futures","BNBUSDT",1735516927287,6.42,692.31,692.3,21.0]
["binance-futures","BNBUSDT",1735516927355,6.41,692.31,692.3,21.01]
["binance-futures","BNBUSDT",1735516927415,6.45,692.31,692.3,17.32]
["binance-futures","BNBUSDT",1735516927513,6.52,692.31,692.3,21.03]
["binance-futures","BNBUSDT",1735516927579,6.52,692.31,692.3,21.01]
["binance-futures","BNBUSDT",1735516927626,6.52,692.31,692.3,21.0]
["binance-futures","BNBUSDT",1735516927684,7.06,692.31,692.3,21.02]
["binance-futures","BNBUSDT",1735516927727,7.27,692.31,692.3,10.9]
["binance-futures","BNBUSDT",1735516927787,8.29,692.31,692.3,6.85]
["binance-futures","BNBUSDT",1735516927835,11.36,692.31,692.3,7.71]
["binance-futures","BNBUSDT",1735516927892,11.79,692.31,692.3,7.72]
["binance-futures","BNBUSDT",1735516927930,11.82,692.31,692.3,7.73]
["binance-futures","BNBUSDT",1735516928041,15.57,692.31,692.3,3.88]
["binance-futures","BNBUSDT",1735516928092,17.7,692.31,692.3,3.88]
["binance-futures","BNBUSDT",1735516928152,17.56,692.31,692.3,3.88]
["binance-futures","BNBUSDT",1735516928256,17.56,692.31,692.3,3.89]
["binance-futures","BNBUSDT",1735516928308,16.84,692.31,692.3,3.89]
["binance-futures","BNBUSDT",1735516928359,36.8,692.29,692.28,6.65]
["binance-futures","BNBUSDT",1735516928410,42.69,692.29,692.28,2.8]
["binance-futures","BNBUSDT",1735516928460,42.71,692.29,692.28,2.8]
["binance-futures","BNBUSDT",1735516928515,35.18,692.29,692.28,2.83]
["binance-futures","BNBUSDT",1735516928567,31.43,692.29,692.28,6.51]
["binance-futures","BNBUSDT",1735516928614,31.43,692.29,692.28,6.54]
["binance-futures","BNBUSDT",1735516928670,31.64,692.29,692.28,2.85]
["binance-futures","BNBUSDT",1735516928720,39.08,692.29,692.28,2.85]
["binance-futures","BNBUSDT",1735516928831,39.36,692.29,692.28,2.85]
["binance-futures","BNBUSDT",1735516928870,39.41,692.29,692.28,4.68]
["binance-futures","BNBUSDT",1735516928934,23.54,692.24,692.23,7.89]
["binance-futures","BNBUSDT",1735516929034,27.35,692.24,692.23,4.08]
["binance-futures","BNBUSDT",1735516929091,22.88,692.24,692.23,7.89]
["binance-futures","BNBUSDT",1735516929142,22.88,692.24,692.23,7.79]
["binance-futures","BNBUSDT",1735516929176,24.05,692.24,692.23,7.79]
["binance-futures","BNBUSDT",1735516929245,31.43,692.24,692.23,1.6]
["binance-futures","BNBUSDT",1735516929342,31.74,692.24,692.23,1.6]
["binance-futures","BNBUSDT",1735516929386,36.0,692.24,692.23,1.6]
["binance-futures","BNBUSDT",1735516929451,36.05,692.24,692.23,1.6]
["binance-futures","BNBUSDT",1735516929503,36.01,692.24,692.23,1.7]
["binance-futures","BNBUSDT",1735516929713,35.05,692.24,692.23,1.85]
["binance-futures","BNBUSDT",1735516929821,35.05,692.24,692.23,4.23]
["binance-futures","BNBUSDT",1735516929872,27.67,692.24,692.23,6.26]
["binance-futures","BNBUSDT",1735516929979,27.63,692.24,692.23,6.26]
["binance-futures","BNBUSDT",1735516930084,27.67,692.24,692.23,6.26]
["binance-futures","BNBUSDT",1735516930138,27.68,692.24,692.23,6.13]
["binance-futures","BNBUSDT",1735516930185,28.24,692.24,692.23,3.88]
["binance-futures","BNBUSDT",1735516930293,28.18,692.24,692.23,3.9]
["binance-futures","BNBUSDT",1735516930398,28.15,692.24,692.23,3.77]
["binance-futures","BNBUSDT",1735516930446,30.24,692.24,692.23,3.83]
["binance-futures","BNBUSDT",1735516930503,30.22,692.24,692.23,3.91]
["binance-futures","BNBUSDT",1735516930547,28.52,692.24,692.23,7.1]
["binance-futures","BNBUSDT",1735516930607,28.52,692.24,692.23,7.65]
["binance-futures","BNBUSDT",1735516930652,28.52,692.24,692.23,7.45]
["binance-futures","BNBUSDT",1735516930870,28.52,692.24,692.23,9.52]
["binance-futures","BNBUSDT",1735516931138,28.51,692.24,692.23,9.53]
["binance-futures","BNBUSDT",1735516931168,28.83,692.24,692.23,9.55]
["binance-futures","BNBUSDT",1735516931240,34.89,692.24,692.23,6.47]
["binance-futures","BNBUSDT",1735516931290,34.86,692.24,692.23,6.47]
["binance-futures","BNBUSDT",1735516931341,37.05,692.24,692.23,5.66]
["binance-futures","BNBUSDT",1735516931389,41.24,692.24,692.23,5.66]
["binance-futures","BNBUSDT",1735516931498,41.27,692.24,692.23,5.66]
["binance-futures","BNBUSDT",1735516931603,41.44,692.24,692.23,5.66]
["binance-futures","BNBUSDT",1735516931652,41.28,692.24,692.23,5.21]
["binance-futures","BNBUSDT",1735516931807,41.28,692.24,692.23,2.27]
["binance-futures","BNBUSDT",1735516931863,41.28,692.24,692.23,4.66]
["binance-futures","BNBUSDT",1735516931915,0.86,692.22,692.21,1.86]
["binance-futures","BNBUSDT",1735516931968,1.86,692.18,692.06,0.29]
["binance-futures","BNBUSDT",1735516932019,10.41,692.14,692.02,5.95]
["binance-futures","BNBUSDT",1735516932070,29.33,692.13,692.11,1.68]
["binance-futures","BNBUSDT",1735516932121,18.45,692.12,692.11,1.68]
["binance-futures","BNBUSDT",1735516932172,18.52,692.12,692.11,1.68]
["binance-futures","BNBUSDT",1735516932223,24.86,692.12,692.11,5.52]
["binance-futures","BNBUSDT",1735516932273,38.45,692.12,692.11,5.52]
["binance-futures","BNBUSDT",1735516932324,28.64,692.12,692.11,5.53]
["binance-futures","BNBUSDT",1735516932376,23.2,692.12,692.11,12.39]
["binance-futures","BNBUSDT",1735516932426,15.67,692.12,692.11,14.89]
["binance-futures","BNBUSDT",1735516932477,5.71,692.12,692.11,14.89]
["binance-futures","BNBUSDT",1735516932533,2.32,692.12,692.11,14.91]
["binance-futures","BNBUSDT",1735516932584,0.61,692.16,692.14,2.42]
["binance-futures","BNBUSDT",1735516932635,7.14,692.16,692.15,20.85]
["binance-futures","BNBUSDT",1735516932683,2.88,692.16,692.15,15.11]
["binance-futures","BNBUSDT",1735516932739,2.86,692.16,692.15,15.74]
["binance-futures","BNBUSDT",1735516932843,2.86,692.16,692.15,15.75]
["binance-futures","BNBUSDT",1735516932895,2.88,692.16,692.15,17.3]
["binance-futures","BNBUSDT",1735516932938,2.9,692.16,692.15,17.42]
["binance-futures","BNBUSDT",1735516932998,5.43,692.16,692.15,17.42]
["binance-futures","BNBUSDT",1735516933051,6.43,692.16,692.15,17.53]
["binance-futures","BNBUSDT",1735516933103,7.23,692.16,692.15,17.53]
["binance-futures","BNBUSDT",1735516933153,7.14,692.16,692.15,10.8]
["binance-futures","BNBUSDT",1735516933208,9.73,692.16,692.15,11.52]
["binance-futures","BNBUSDT",1735516933255,4.91,692.16,692.15,15.82]
["binance-futures","BNBUSDT",1735516933364,13.06,692.16,692.15,15.83]
["binance-futures","BNBUSDT",1735516933418,15.06,692.16,692.15,8.89]
["binance-futures","BNBUSDT",1735516933466,15.02,692.16,692.15,11.35]
["binance-futures","BNBUSDT",1735516933512,14.98,692.16,692.15,11.49]
["binance-futures","BNBUSDT",1735516933678,16.07,692.16,692.15,11.5]
["binance-futures","BNBUSDT",1735516933728,16.09,692.16,692.15,11.49]
["binance-futures","BNBUSDT",1735516933780,15.13,692.16,692.15,11.5]
["binance-futures","BNBUSDT",1735516933835,15.13,692.16,692.15,12.23]
["binance-futures","BNBUSDT",1735516933886,15.13,692.16,692.15,12.22]
["binance-futures","BNBUSDT",1735516933937,15.18,692.16,692.15,12.22]
["binance-futures","BNBUSDT",1735516934145,15.24,692.16,692.15,12.22]
["binance-futures","BNBUSDT",1735516934198,13.53,692.16,692.15,12.34]
["binance-futures","BNBUSDT",1735516934247,6.47,692.16,692.15,20.83]
["binance-futures","BNBUSDT",1735516934303,6.94,692.16,692.15,20.73]
["binance-futures","BNBUSDT",1735516934355,8.09,692.16,692.15,18.1]
["binance-futures","BNBUSDT",1735516934407,8.07,692.16,692.15,12.26]
["binance-futures","BNBUSDT",1735516934457,8.09,692.16,692.15,12.29]
["binance-futures","BNBUSDT",1735516934514,14.66,692.16,692.15,9.69]
["binance-futures","BNBUSDT",1735516934671,14.66,692.16,692.15,9.68]
["binance-futures","BNBUSDT",1735516934779,14.64,692.16,692.15,7.32]
["binance-futures","BNBUSDT",1735516934831,14.63,692.16,692.15,7.21]
["binance-futures","BNBUSDT",1735516934913,14.61,692.16,692.15,7.21]
["binance-futures","BNBUSDT",1735516935081,14.16,692.16,692.15,7.21]
["binance-futures","BNBUSDT",1735516935143,14.64,692.16,692.15,7.21]
["binance-futures","BNBUSDT",1735516935403,14.65,692.16,692.15,7.21]
["binance-futures","BNBUSDT",1735516935609,14.66,692.16,692.15,7.21]
["binance-futures","BNBUSDT",1735516935669,35.74,692.14,692.13,2.94]
["binance-futures","BNBUSDT",1735516935714,29.06,692.14,692.13,3.85]
["binance-futures","BNBUSDT",1735516935774,28.89,692.14,692.13,3.51]
["binance-futures","BNBUSDT",1735516935817,31.36,692.14,692.13,3.25]
["binance-futures","BNBUSDT",1735516935878,31.53,692.14,692.13,2.82]
["binance-futures","BNBUSDT",1735516935920,32.13,692.14,692.13,2.76]
["binance-futures","BNBUSDT",1735516935983,33.27,692.14,692.13,3.74]
["binance-futures","BNBUSDT",1735516936009,33.87,692.14,692.13,3.72]
["binance-futures","BNBUSDT",1735516936088,32.02,692.14,692.13,3.73]
["binance-futures","BNBUSDT",1735516936185,33.28,692.14,692.13,3.73]
["binance-futures","BNBUSDT",1735516936296,15.81,692.03,692.02,19.58]
["binance-futures","BNBUSDT",1735516936346,16.62,692.03,692.02,19.58]
["binance-futures","BNBUSDT",1735516936396,14.77,692.03,692.02,17.11]
["binance-futures","BNBUSDT",1735516936454,15.78,692.03,692.02,9.71]
["binance-futures","BNBUSDT",1735516936506,15.8,692.03,692.02,4.49]
["binance-futures","BNBUSDT",1735516936549,15.24,692.03,692.02,7.35]
["binance-futures","BNBUSDT",1735516936611,15.24,692.03,692.02,7.32]
["binance-futures","BNBUSDT",1735516936663,20.68,692.03,692.02,2.93]
["binance-futures","BNBUSDT",1735516936713,21.75,692.03,692.02,0.2]
["binance-futures","BNBUSDT",1735516936766,21.76,692.03,692.02,0.33]
["binance-futures","BNBUSDT",1735516936811,17.64,692.03,692.02,3.24]
["binance-futures","BNBUSDT",1735516936874,17.64,692.03,692.02,4.48]
["binance-futures","BNBUSDT",1735516937076,16.92,692.03,692.02,4.48]
["binance-futures","BNBUSDT",1735516937129,17.03,692.03,692.02,4.36]
["binance-futures","BNBUSDT",1735516937181,23.26,692.03,692.02,1.56]
["binance-futures","BNBUSDT",1735516937336,23.25,692.03,692.02,1.62]
["binance-futures","BNBUSDT",1735516937503,21.18,692.03,692.02,2.29]
["binance-futures","BNBUSDT",1735516937660,18.75,692.03,692.02,8.11]
["binance-futures","BNBUSDT",1735516937711,4.96,692.03,692.02,16.4]
["binance-futures","BNBUSDT",1735516937763,4.96,692.03,692.02,16.02]
["binance-futures","BNBUSDT",1735516937804,4.96,692.03,692.02,16.05]
["binance-futures","BNBUSDT",1735516937865,4.96,692.03,692.02,16.32]
["binance-futures","BNBUSDT",1735516937931,0.49,692.07,692.06,16.84]
["binance-futures","BNBUSDT",1735516937983,0.62,692.07,692.06,17.06]
["binance-futures","BNBUSDT",1735516938024,0.62,692.07,692.06,17.6]
["binance-futures","BNBUSDT",1735516938085,0.62,692.07,692.06,17.64]
["binance-futures","BNBUSDT",1735516938134,3.79,692.07,692.06,14.74]
["binance-futures","BNBUSDT",1735516938258,12.84,691.86,691.85,12.69]
["binance-futures","BNBUSDT",1735516938309,12.99,691.86,691.85,8.76]
["binance-futures","BNBUSDT",1735516938357,12.47,691.86,691.85,10.79]
["binance-futures","BNBUSDT",1735516938460,12.65,691.86,691.85,3.74]
["binance-futures","BNBUSDT",1735516938509,7.58,691.86,691.85,10.68]
["binance-futures","BNBUSDT",1735516938565,7.58,691.86,691.85,10.71]
["binance-futures","BNBUSDT",1735516938608,7.37,691.86,691.85,10.71]
["binance-futures","BNBUSDT",1735516938722,18.62,691.86,691.85,6.46]
["binance-futures","BNBUSDT",1735516938881,18.65,691.86,691.85,7.95]
["binance-futures","BNBUSDT",1735516938928,18.65,691.86,691.85,7.93]
["binance-futures","BNBUSDT",1735516938985,19.22,691.86,691.85,7.96]
["binance-futures","BNBUSDT",1735516939036,3.27,691.85,691.79,3.31]
["binance-futures","BNBUSDT",1735516939087,26.85,691.8,691.79,5.28]
["binance-futures","BNBUSDT",1735516939135,23.22,691.8,691.79,7.97]
["binance-futures","BNBUSDT",1735516939191,20.95,691.8,691.79,8.0]
["binance-futures","BNBUSDT",1735516939247,20.95,691.8,691.79,7.97]
["binance-futures","BNBUSDT",1735516939299,21.25,691.8,691.79,6.57]
["binance-futures","BNBUSDT",1735516939351,21.4,691.8,691.79,7.02]
["binance-futures","BNBUSDT",1735516939402,21.5,691.8,691.79,7.02]
["binance-futures","BNBUSDT",1735516939452,21.59,691.8,691.79,7.17]
["binance-futures","BNBUSDT",1735516939505,5.02,691.8,691.79,13.66]
["binance-futures","BNBUSDT",1735516939552,5.02,691.8,691.79,18.5]
["binance-futures","BNBUSDT",1735516939601,0.46,691.8,691.79,18.47]
["binance-futures","BNBUSDT",1735516939818,10.64,691.86,691.85,13.37]
["binance-futures","BNBUSDT",1735516939867,10.64,691.86,691.85,17.9]
["binance-futures","BNBUSDT",1735516939910,10.64,691.86,691.85,17.92]
["binance-futures","BNBUSDT",1735516939978,0.64,691.86,691.85,15.44]
["binance-futures","BNBUSDT",1735516940023,0.64,691.86,691.85,15.48]
["binance-futures","BNBUSDT",1735516940077,5.72,691.86,691.85,14.49]
["binance-futures","BNBUSDT",1735516940134,6.94,691.86,691.85,14.49]
["binance-futures","BNBUSDT",1735516940187,1.32,691.86,691.85,17.85]
["binance-futures","BNBUSDT",1735516940237,1.36,691.86,691.85,17.85]
["binance-futures","BNBUSDT",1735516940345,11.14,691.86,691.85,22.15]
["binance-futures","BNBUSDT",1735516940445,11.15,691.86,691.85,22.15]
["binance-futures","BNBUSDT",1735516940709,10.44,691.86,691.85,22.16]
["binance-futures","BNBUSDT",1735516940814,10.44,691.86,691.85,22.15]
["binance-futures","BNBUSDT",1735516940862,10.44,691.86,691.85,23.48]
["binance-futures","BNBUSDT",1735516941169,11.46,691.86,691.85,23.5]
["binance-futures","BNBUSDT",1735516941228,14.73,691.86,691.85,15.23]
["binance-futures","BNBUSDT",1735516941281,16.0,691.86,691.85,14.26]
["binance-futures","BNBUSDT",1735516941323,16.41,691.86,691.85,14.26]
["binance-futures","BNBUSDT",1735516941389,13.76,691.86,691.85,14.26]
["binance-futures","BNBUSDT",1735516941546,13.76,691.86,691.85,14.31]
["binance-futures","BNBUSDT",1735516941597,38.85,691.92,691.91,10.7]
["binance-futures","BNBUSDT",1735516941650,38.88,691.92,691.91,9.33]
["binance-futures","BNBUSDT",1735516941702,39.03,691.92,691.91,9.79]
["binance-futures","BNBUSDT",1735516941753,39.03,691.92,691.91,9.66]
["binance-futures","BNBUSDT",1735516941859,39.03,691.92,691.91,13.91]
["binance-futures","BNBUSDT",1735516941900,39.03,691.92,691.91,13.92]
["binance-futures","BNBUSDT",1735516942061,39.03,691.92,691.91,14.0]
["binance-futures","BNBUSDT",1735516942142,39.03,691.92,691.91,13.99]
["binance-futures","BNBUSDT",1735516942240,39.04,691.92,691.91,13.99]
["binance-futures","BNBUSDT",1735516942304,39.05,691.92,691.91,13.99]
["binance-futures","BNBUSDT",1735516942353,39.05,691.92,691.91,13.54]
["binance-futures","BNBUSDT",1735516942399,39.09,691.92,691.91,11.34]
["binance-futures","BNBUSDT",1735516942511,39.09,691.92,691.91,8.46]
["binance-futures","BNBUSDT",1735516942561,39.09,691.92,691.91,4.77]
["binance-futures","BNBUSDT",1735516942667,39.09,691.92,691.91,8.46]
["binance-futures","BNBUSDT",1735516942717,39.12,691.92,691.91,8.46]
["binance-futures","BNBUSDT",1735516942737,39.12,691.92,691.91,8.39]
["binance-futures","BNBUSDT",1735516942873,39.28,691.92,691.91,9.31]
["binance-futures","BNBUSDT",1735516943032,39.28,691.92,691.91,5.57]
["binance-futures","BNBUSDT",1735516943139,39.89,691.92,691.91,5.6]
["binance-futures","BNBUSDT",1735516943187,39.93,691.92,691.91,5.57]
["binance-futures","BNBUSDT",1735516943284,40.72,691.92,691.91,5.62]
["binance-futures","BNBUSDT",1735516943351,40.7,691.92,691.91,5.62]
["binance-futures","BNBUSDT",1735516943453,42.1,691.92,691.91,5.63]
["binance-futures","BNBUSDT",1735516943610,41.98,691.92,691.91,9.33]
["binance-futures","BNBUSDT",1735516943659,41.98,691.92,691.91,11.74]
["binance-futures","BNBUSDT",1735516943763,41.93,691.92,691.91,8.02]
["binance-futures","BNBUSDT",1735516943818,41.93,691.92,691.91,5.63]
["binance-futures","BNBUSDT",1735516943864,41.93,691.92,691.91,6.52]
["binance-futures","BNBUSDT",1735516944223,42.01,691.92,691.91,6.43]
["binance-futures","BNBUSDT",1735516944268,42.0,691.92,691.91,6.43]
["binance-futures","BNBUSDT",1735516944415,42.0,691.92,691.91,6.55]
["binance-futures","BNBUSDT",1735516944587,42.0,691.92,691.91,10.33]
["binance-futures","BNBUSDT",1735516944639,43.33,691.92,691.91,10.33]
["binance-futures","BNBUSDT",1735516944834,43.33,691.92,691.91,11.11]
["binance-futures","BNBUSDT",1735516944949,49.26,691.92,691.91,11.11]
["binance-futures","BNBUSDT",1735516945107,49.29,691.92,691.91,11.12]
["binance-futures","BNBUSDT",1735516945216,38.96,691.86,691.85,6.54]
["binance-futures","BNBUSDT",1735516945258,38.62,691.86,691.85,9.02]
["binance-futures","BNBUSDT",1735516945318,39.27,691.86,691.85,9.05]
["binance-futures","BNBUSDT",1735516945370,44.47,691.86,691.85,5.34]
["binance-futures","BNBUSDT",1735516945420,53.87,691.86,691.85,2.81]
["binance-futures","BNBUSDT",1735516945466,53.87,691.86,691.85,2.84]
["binance-futures","BNBUSDT",1735516945525,53.87,691.86,691.85,3.33]
["binance-futures","BNBUSDT",1735516945556,45.88,691.86,691.85,7.06]
["binance-futures","BNBUSDT",1735516945625,45.91,691.86,691.85,3.33]
["binance-futures","BNBUSDT",1735516945677,51.94,691.86,691.85,2.76]
["binance-futures","BNBUSDT",1735516945869,51.94,691.86,691.85,7.45]
["binance-futures","BNBUSDT",1735516946009,54.11,691.86,691.85,7.41]
["binance-futures","BNBUSDT",1735516946048,54.15,691.86,691.85,3.72]
["binance-futures","BNBUSDT",1735516946226,79.52,691.8,691.79,5.27]
["binance-futures","BNBUSDT",1735516946278,77.2,691.8,691.79,5.55]
["binance-futures","BNBUSDT",1735516946318,77.23,691.8,691.79,7.97]
["binance-futures","BNBUSDT",1735516946383,77.33,691.8,691.79,8.1]
["binance-futures","BNBUSDT",1735516946422,77.75,691.8,691.79,8.1]
["binance-futures","BNBUSDT",1735516946482,71.64,691.8,691.79,8.1]
["binance-futures","BNBUSDT",1735516946650,71.67,691.8,691.79,8.1]
["binance-futures","BNBUSDT",1735516946698,71.7,691.8,691.79,8.1]
["binance-futures","BNBUSDT",1735516946862,71.74,691.8,691.79,9.07]
["binance-futures","BNBUSDT",1735516947024,71.67,691.8,691.79,9.19]
["binance-futures","BNBUSDT",1735516947069,67.3,691.8,691.79,5.35]
["binance-futures","BNBUSDT",1735516947129,67.31,691.8,691.79,6.46]
["binance-futures","BNBUSDT",1735516947176,69.34,691.8,691.79,6.48]
["binance-futures","BNBUSDT",1735516947248,69.35,691.8,691.79,7.12]
["binance-futures","BNBUSDT",1735516947287,69.39,691.8,691.79,7.1]
["binance-futures","BNBUSDT",1735516947332,69.39,691.8,691.79,7.2]
["binance-futures","BNBUSDT",1735516947466,67.39,691.8,691.79,7.22]
["binance-futures","BNBUSDT",1735516947576,67.63,691.8,691.79,7.19]
["binance-futures","BNBUSDT",1735516947682,75.7,691.8,691.79,4.39]
["binance-futures","BNBUSDT",1735516947912,75.66,691.8,691.79,5.46]
["binance-futures","BNBUSDT",1735516947962,75.7,691.8,691.79,12.12]
["binance-futures","BNBUSDT",1735516948008,75.7,691.8,691.79,8.39]
["binance-futures","BNBUSDT",1735516948120,75.67,691.8,691.79,8.56]
["binance-futures","BNBUSDT",1735516948209,73.59,691.8,691.79,8.69]
["binance-futures","BNBUSDT",1735516948259,73.61,691.8,691.79,12.37]
["binance-futures","BNBUSDT",1735516948311,56.93,691.8,691.79,12.36]
["binance-futures","BNBUSDT",1735516948364,56.74,691.8,691.79,8.63]
["binance-futures","BNBUSDT",1735516948412,56.75,691.8,691.79,8.61]
["binance-futures","BNBUSDT",1735516948469,56.57,691.8,691.79,12.31]
["binance-futures","BNBUSDT",1735516948519,56.8,691.8,691.79,9.01]
["binance-futures","BNBUSDT",1735516948623,56.8,691.8,691.79,9.04]
["binance-futures","BNBUSDT",1735516948676,62.35,691.8,691.79,9.04]
["binance-futures","BNBUSDT",1735516948780,62.35,691.8,691.79,9.01]
["binance-futures","BNBUSDT",1735516948873,62.35,691.8,691.79,10.08]
["binance-futures","BNBUSDT",1735516948988,62.85,691.8,691.79,10.06]
["binance-futures","BNBUSDT",1735516949098,62.85,691.8,691.79,10.1]
["binance-futures","BNBUSDT",1735516949233,62.89,691.8,691.79,10.1]
["binance-futures","BNBUSDT",1735516949277,62.89,691.8,691.79,10.11]
["binance-futures","BNBUSDT",1735516949440,62.89,691.8,691.79,13.8]
["binance-futures","BNBUSDT",1735516949491,61.83,691.8,691.79,10.24]
["binance-futures","BNBUSDT",1735516949775,61.83,691.8,691.79,10.11]
["binance-futures","BNBUSDT",1735516949848,61.82,691.8,691.79,11.13]
["binance-futures","BNBUSDT",1735516949940,61.82,691.8,691.79,11.0]
["binance-futures","BNBUSDT",1735516949995,61.82,691.8,691.79,8.32]
["binance-futures","BNBUSDT",1735516950060,63.85,691.8,691.79,8.32]
["binance-futures","BNBUSDT",1735516950113,63.85,691.8,691.79,8.34]
["binance-futures","BNBUSDT",1735516950161,63.73,691.8,691.79,8.34]
["binance-futures","BNBUSDT",1735516950221,78.35,691.8,691.79,8.44]
["binance-futures","BNBUSDT",1735516950270,78.37,691.8,691.79,8.45]
["binance-futures","BNBUSDT",1735516950376,78.37,691.8,691.79,8.44]
["binance-futures","BNBUSDT",1735516950484,77.93,691.8,691.79,8.44]
["binance-futures","BNBUSDT",1735516950529,78.67,691.8,691.79,8.46]
["binance-futures","BNBUSDT",1735516950583,78.66,691.8,691.79,8.44]
["binance-futures","BNBUSDT",1735516950715,78.66,691.8,691.79,7.76]
["binance-futures","BNBUSDT",1735516950766,78.94,691.8,691.79,7.76]
["binance-futures","BNBUSDT",1735516950872,78.94,691.8,691.79,8.63]
["binance-futures","BNBUSDT",1735516951104,79.54,691.8,691.79,8.77]
["binance-futures","BNBUSDT",1735516951143,81.9,691.8,691.79,8.77]
["binance-futures","BNBUSDT",1735516951208,82.91,691.8,691.79,8.75]
["binance-futures","BNBUSDT",1735516951425,82.94,691.8,691.79,8.77]
["binance-futures","BNBUSDT",1735516951533,85.01,691.8,691.79,9.08]
["binance-futures","BNBUSDT",1735516951857,85.01,691.8,691.79,10.04]
["binance-futures","BNBUSDT",1735516952118,86.34,691.8,691.79,10.05]
["binance-futures","BNBUSDT",1735516952268,86.29,691.8,691.79,10.07]
["binance-futures","BNBUSDT",1735516952292,86.33,691.8,691.79,10.07]
["binance-futures","BNBUSDT",1735516952536,86.37,691.8,691.79,10.06]
["binance-futures","BNBUSDT",1735516952713,80.37,691.8,691.79,10.06]
["binance-futures","BNBUSDT",1735516952775,80.37,691.8,691.79,12.44]
["binance-futures","BNBUSDT",1735516952840,80.37,691.8,691.79,13.27]
["binance-futures","BNBUSDT",1735516952872,80.2,691.8,691.79,13.27]
["binance-futures","BNBUSDT",1735516953015,78.13,691.8,691.79,13.27]
["binance-futures","BNBUSDT",1735516953099,78.13,691.8,691.79,13.14]
["binance-futures","BNBUSDT",1735516953303,78.14,691.8,691.79,13.31]
["binance-futures","BNBUSDT",1735516953465,84.14,691.8,691.79,10.88]
["binance-futures","BNBUSDT",1735516953683,84.15,691.8,691.79,10.88]
["binance-futures","BNBUSDT",1735516953836,84.15,691.8,691.79,11.69]
["binance-futures","BNBUSDT",1735516953986,78.15,691.8,691.79,11.7]
["binance-futures","BNBUSDT",1735516954201,26.74,691.75,691.74,0.33]
["binance-futures","BNBUSDT",1735516954253,11.35,691.72,691.71,13.89]
["binance-futures","BNBUSDT",1735516954304,11.67,691.72,691.71,12.38]
["binance-futures","BNBUSDT",1735516954356,11.67,691.72,691.71,14.24]
["binance-futures","BNBUSDT",1735516954402,11.64,691.72,691.71,14.24]
["binance-futures","BNBUSDT",1735516954461,11.64,691.72,691.71,11.37]
["binance-futures","BNBUSDT",1735516954515,14.81,691.72,691.71,9.39]
["binance-futures","BNBUSDT",1735516954565,17.12,691.72,691.71,9.39]
["binance-futures","BNBUSDT",1735516954609,17.15,691.72,691.71,9.39]
["binance-futures","BNBUSDT",1735516954695,17.34,691.72,691.71,9.37]
["binance-futures","BNBUSDT",1735516954813,19.55,691.72,691.71,5.68]
["binance-futures","BNBUSDT",1735516954866,20.98,691.72,691.71,7.25]
["binance-futures","BNBUSDT",1735516955100,13.62,691.72,691.71,22.77]
["binance-futures","BNBUSDT",1735516955148,9.08,691.72,691.71,21.74]
["binance-futures","BNBUSDT",1735516955208,9.08,691.72,691.71,21.76]
["binance-futures","BNBUSDT",1735516955259,9.98,691.72,691.71,22.79]
["binance-futures","BNBUSDT",1735516955313,0.65,691.75,691.74,36.69]
["binance-futures","BNBUSDT",1735516955360,1.68,691.79,691.78,21.63]
["binance-futures","BNBUSDT",1735516955416,1.55,691.79,691.78,24.86]
["binance-futures","BNBUSDT",1735516955467,1.58,691.79,691.78,24.89]
["binance-futures","BNBUSDT",1735516955569,1.8,691.79,691.78,24.89]
["binance-futures","BNBUSDT",1735516955681,3.96,691.77,691.74,0.28]
["binance-futures","BNBUSDT",1735516955733,1.07,691.74,691.71,4.3]
["binance-futures","BNBUSDT",1735516955783,26.56,691.72,691.71,4.28]
["binance-futures","BNBUSDT",1735516955836,29.06,691.72,691.71,4.28]
["binance-futures","BNBUSDT",1735516955887,49.07,691.72,691.71,7.98]
["binance-futures","BNBUSDT",1735516955938,78.18,691.72,691.71,7.98]
["binance-futures","BNBUSDT",1735516955988,72.12,691.72,691.71,8.01]
["binance-futures","BNBUSDT",1735516956039,58.41,691.72,691.71,12.09]
["binance-futures","BNBUSDT",1735516956092,42.11,691.72,691.71,15.75]
["binance-futures","BNBUSDT",1735516956145,4.91,691.72,691.71,22.0]
["binance-futures","BNBUSDT",1735516956197,4.94,691.72,691.71,22.0]
["binance-futures","BNBUSDT",1735516956304,0.01,691.74,691.73,17.73]
["binance-futures","BNBUSDT",1735516956357,0.01,691.74,691.73,19.89]
["binance-futures","BNBUSDT",1735516956406,5.67,691.74,691.73,19.99]
["binance-futures","BNBUSDT",1735516956461,5.68,691.74,691.73,19.99]
["binance-futures","BNBUSDT",1735516956513,5.71,691.74,691.73,19.99]
["binance-futures","BNBUSDT",1735516956617,5.74,691.74,691.73,20.15]
["binance-futures","BNBUSDT",1735516956668,12.43,691.74,691.73,7.69]
["binance-futures","BNBUSDT",1735516956719,12.42,691.74,691.73,7.69]
["binance-futures","BNBUSDT",1735516956768,7.56,691.74,691.73,7.74]
["binance-futures","BNBUSDT",1735516956877,6.63,691.74,691.73,13.74]
["binance-futures","BNBUSDT",1735516956915,5.74,691.74,691.73,13.73]
["binance-futures","BNBUSDT",1735516956958,5.74,691.74,691.73,14.18]
["binance-futures","BNBUSDT",1735516957035,5.92,691.74,691.73,14.19]
["binance-futures","BNBUSDT",1735516957081,6.13,691.74,691.73,11.91]
["binance-futures","BNBUSDT",1735516957139,5.77,691.74,691.73,14.21]
["binance-futures","BNBUSDT",1735516957237,5.77,691.74,691.73,14.24]
["binance-futures","BNBUSDT",1735516957295,5.95,691.74,691.73,19.13]
["binance-futures","BNBUSDT",1735516957443,5.95,691.74,691.73,19.12]
["binance-futures","BNBUSDT",1735516957510,5.97,691.74,691.73,19.57]
["binance-futures","BNBUSDT",1735516993596,3.79,691.86,691.85,16.01]
["binance-futures","BNBUSDT",1735517034991,18.59,692.85,692.84,6.16]
["binance-futures","BNBUSDT",1735517043025,9.96,693.04,693.03,13.08]
["binance-futures","BNBUSDT",1735517108346,13.06,693.16,693.15,17.69]
["binance-futures","BNBUSDT",1735517137008,29.63,693.45,693.44,5.19]
["binance-futures","BNBUSDT",1735517181816,0.72,693.05,693.04,35.81]
["binance-futures","BNBUSDT",1735517220213,60.95,693.01,693.0,12.33]
["binance-futures","BNBUSDT",1735517287494,1.59,694.12,694.11,41.22]
["binance-futures","BNBUSDT",1735517348106,5.52,694.46,694.45,30.89]
["binance-futures","BNBUSDT",1735517380275,2.37,694.46,694.45,18.04]
["binance-futures","BNBUSDT",1735517435896,20.93,694.62,694.61,6.02]
["binance-futures","BNBUSDT",1735517461105,70.59,694.35,694.34,6.38]
["binance-futures","BNBUSDT",1735517495607,46.85,693.75,693.74,2.58]
["binance-futures","BNBUSDT",1735517535713,3.05,693.92,693.91,33.67]
["binance-futures","BNBUSDT",1735517614925,22.47,694.2,694.19,1.01]
["binance-futures","BNBUSDT",1735517639183,8.14,694.25,694.24,12.21]
["binance-futures","BNBUSDT",1735517693243,10.27,694.14,694.13,17.67]
["binance-futures","BNBUSDT",1735517726727,18.8,694.41,694.4,5.96]
["binance-futures","BNBUSDT",1735517772050,258.02,695.13,695.12,20.16]
["binance-futures","BNBUSDT",1735517826758,40.77,695.01,695.0,22.05]
["binance-futures","BNBUSDT",1735517855994,5.07,695.21,695.2,29.49]
["binance-futures","BNBUSDT",1735517871037,18.98,695.54,695.53,1.76]
["binance-futures","BNBUSDT",1735517920795,27.16,695.87,695.86,7.25]
["binance-futures","BNBUSDT",1735517979842,0.81,695.91,695.9,22.59]
["binance-futures","BNBUSDT",1735517986538,8.6,695.75,695.74,12.16]
["binance-futures","BNBUSDT",1735518055089,35.88,695.37,695.36,4.36]
["binance-futures","BNBUSDT",1735518066566,7.42,695.16,695.14,0.1]
["binance-futures","BNBUSDT",1735518120310,17.21,694.77,694.76,16.98]
["binance-futures","BNBUSDT",1735518149024,17.98,695.26,695.25,0.73]
["binance-futures","BNBUSDT",1735518214557,13.88,695.66,695.65,3.61]
["binance-futures","BNBUSDT",1735518229192,37.26,695.22,695.21,0.03]
["binance-futures","BNBUSDT",1735518309229,4.17,695.53,695.52,25.79]
["binance-futures","BNBUSDT",1735518363307,1.37,695.41,695.4,67.12]
["binance-futures","BNBUSDT",1735518393792,10.63,695.69,695.68,11.54]
["binance-futures","BNBUSDT",1735518457918,2.21,695.14,695.13,16.5]
["binance-futures","BNBUSDT",1735518477424,17.47,695.42,695.41,1.43]
["binance-futures","BNBUSDT",1735518507483,21.41,695.36,695.35,0.06]
["binance-futures","BNBUSDT",1735518578476,6.55,695.51,695.5,38.83]
["binance-futures","BNBUSDT",1735518639353,5.77,695.83,695.82,63.06]
["binance-futures","BNBUSDT",1735518670640,40.87,695.6,695.59,0.79]
["binance-futures","BNBUSDT",1735518716882,25.74,695.47,695.46,23.03]
["binance-futures","BNBUSDT",1735518746953,3.17,696.11,696.1,32.06]
["binance-futures","BNBUSDT",1735518835971,3.74,695.47,695.46,17.05]
["binance-futures","BNBUSDT",1735518886008,4.58,695.97,695.96,22.63]
["binance-futures","BNBUSDT",1735518918436,2.57,696.29,696.28,23.49]
["binance-futures","BNBUSDT",1735518940407,6.35,696.05,696.04,17.21]
["binance-futures","BNBUSDT",1735518989971,20.57,695.25,695.24,5.61]
["binance-futures","BNBUSDT",1735519013804,7.42,695.08,695.07,14.19]
["binance-futures","BNBUSDT",1735519058333,4.88,695.41,695.4,15.18]
["binance-futures","BNBUSDT",1735519139265,36.07,695.4,695.39,25.41]
["binance-futures","BNBUSDT",1735519179871,4.13,695.4,695.39,21.04]
["binance-futures","BNBUSDT",1735519221624,14.78,696.16,696.15,18.67]
["binance-futures","BNBUSDT",1735519256621,3.07,695.97,695.96,28.5]
["binance-futures","BNBUSDT",1735519327455,42.48,695.6,695.59,7.57]
["binance-futures","BNBUSDT",1735519336538,45.51,695.58,695.57,39.38]
["binance-futures","BNBUSDT",1735519403860,0.15,696.06,696.04,22.24]
["binance-futures","BNBUSDT",1735519484221,20.08,696.08,696.07,3.8]
["binance-futures","BNBUSDT",1735519517989,0.65,696.49,696.48,56.99]
["binance-futures","BNBUSDT",1735519558316,5.03,696.15,696.14,16.62]
["binance-futures","BNBUSDT",1735519597402,1.55,696.4,696.39,17.7]
["binance-futures","BNBUSDT",1735519633426,1.48,696.6,696.59,16.14]
["binance-futures","BNBUSDT",1735519713455,4.51,697.27,697.26,28.14]
["binance-futures","BNBUSDT",1735519771540,1.22,697.45,697.44,58.9]
["binance-futures","BNBUSDT",1735519819249,84.85,697.16,697.15,4.22]
["binance-futures","BNBUSDT",1735519846571,8.09,697.48,697.47,4.29]
["binance-futures","BNBUSDT",1735519879747,4.16,697.46,697.45,28.09]
["binance-futures","BNBUSDT",1735519915948,10.52,697.97,697.96,0.42]
["binance-futures","BNBUSDT",1735519942160,13.23,699.0,698.99,18.12]
["binance-futures","BNBUSDT",1735520005046,16.97,699.17,699.16,0.03]
["binance-futures","BNBUSDT",1735520035636,10.05,699.32,699.31,8.92]
["binance-futures","BNBUSDT",1735520078102,6.39,698.64,698.63,18.41]
["binance-futures","BNBUSDT",1735520128941,21.23,698.44,698.43,4.41]
["binance-futures","BNBUSDT",1735520154132,149.28,698.49,698.48,4.33]
["binance-futures","BNBUSDT",1735520223424,7.93,697.96,697.95,1.72]
["binance-futures","BNBUSDT",1735520263218,2.47,697.95,697.94,16.91]
["binance-futures","BNBUSDT",1735520301311,8.55,697.87,697.86,21.84]
["binance-futures","BNBUSDT",1735520353149,48.04,697.6,697.59,1.81]
["binance-futures","BNBUSDT",1735520374445,23.74,697.55,697.54,17.81]
["binance-futures","BNBUSDT",1735520420152,9.32,697.64,697.63,10.96]
["binance-futures","BNBUSDT",1735520472349,30.82,697.6,697.59,6.74]
["binance-futures","BNBUSDT",1735520530664,1.26,698.54,698.53,20.12]
["binance-futures","BNBUSDT",1735520555900,3.95,699.25,699.24,28.84]
["binance-futures","BNBUSDT",1735520591538,20.41,698.41,698.4,0.03]
["binance-futures","BNBUSDT",1735520622487,12.1,698.16,698.15,7.96]
["binance-futures","BNBUSDT",1735520664301,9.15,697.49,697.48,11.43]
["binance-futures","BNBUSDT",1735520723780,2.99,696.73,696.72,10.54]
["binance-futures","BNBUSDT",1735520765900,19.21,697.25,697.24,12.43]
["binance-futures","BNBUSDT",1735520778084,6.2,697.52,697.51,17.07]
["binance-futures","BNBUSDT",1735520841220,19.9,698.45,698.44,5.43]
["binance-futures","BNBUSDT",1735520872169,21.92,698.78,698.77,4.52]
["binance-futures","BNBUSDT",1735520915501,10.94,699.23,699.22,7.51]
["binance-futures","BNBUSDT",1735520941549,87.83,698.31,698.3,1.42]
["binance-futures","BNBUSDT",1735520981632,0.02,698.7,698.69,22.16]
["binance-futures","BNBUSDT",1735521040513,23.59,698.38,698.37,6.16]
["binance-futures","BNBUSDT",1735521079032,0.02,698.46,698.44,15.96]
["binance-futures","BNBUSDT",1735521126295,108.02,697.31,697.3,6.05]
["binance-futures","BNBUSDT",1735521141260,62.26,697.22,697.21,22.85]
["binance-futures","BNBUSDT",1735521185056,18.92,697.48,697.47,11.63]
["binance-futures","BNBUSDT",1735521221100,25.36,697.48,697.47,0.48]
["binance-futures","BNBUSDT",1735521290442,4.01,697.24,697.23,21.39]
["binance-futures","BNBUSDT",1735521330393,26.89,698.04,698.03,10.8]
["binance-futures","BNBUSDT",1735521355947,0.59,698.16,698.15,78.07]
["binance-futures","BNBUSDT",1735521391028,9.74,698.37,698.36,42.98]
["binance-futures","BNBUSDT",1735521442439,2.14,699.23,699.22,38.37]
["binance-futures","BNBUSDT",1735521494996,19.48,699.58,699.57,4.28]
["binance-futures","BNBUSDT",1735521538996,22.05,699.83,699.82,8.22]
["binance-futures","BNBUSDT",1735521564865,11.44,700.42,700.41,5.61]
["binance-futures","BNBUSDT",1735521586179,16.77,700.34,700.33,100.25]
["binance-futures","BNBUSDT",1735521620690,22.0,700.28,700.27,9.53]
["binance-futures","BNBUSDT",1735521641502,28.74,700.52,700.51,0.92]
["binance-futures","BNBUSDT",1735521682246,0.02,699.87,699.84,51.86]
["binance-futures","BNBUSDT",1735521719626,9.17,700.66,700.65,3.39]
["binance-futures","BNBUSDT",1735521767568,1.61,701.15,701.14,38.05]
["binance-futures","BNBUSDT",1735521802915,0.25,700.36,700.35,37.18]
["binance-futures","BNBUSDT",1735521836858,3.73,700.15,700.14,12.2]
["binance-futures","BNBUSDT",1735521855831,10.17,700.35,700.34,18.27]
["binance-futures","BNBUSDT",1735521900127,52.33,700.04,700.02,7.91]
["binance-futures","BNBUSDT",1735521959983,34.85,699.28,699.27,2.23]
["binance-futures","BNBUSDT",1735521999007,12.9,700.65,700.64,6.21]
["binance-futures","BNBUSDT",1735522039568,29.19,701.17,701.16,3.22]
["binance-futures","BNBUSDT",1735522048744,3.95,701.02,701.01,10.13]
["binance-futures","BNBUSDT",1735522088567,14.12,701.28,701.27,0.06]
["binance-futures","BNBUSDT",1735522123278,7.62,701.72,701.71,39.05]
["binance-futures","BNBUSDT",1735522179097,51.56,701.3,701.29,12.75]
["binance-futures","BNBUSDT",1735522207425,18.85,701.51,701.5,10.31]
["binance-futures","BNBUSDT",1735522238707,8.47,701.31,701.3,7.09]
["binance-futures","BNBUSDT",1735522272585,32.31,701.39,701.38,15.33]
["binance-futures","BNBUSDT",1735522312001,21.94,701.03,701.0,0.35]
["binance-futures","BNBUSDT",1735522352334,29.29,700.44,700.43,0.49]
["binance-futures","BNBUSDT",1735522388374,13.69,700.64,700.63,8.28]
["binance-futures","BNBUSDT",1735522422030,25.45,700.92,700.91,58.94]
["binance-futures","BNBUSDT",1735522449681,13.26,701.77,701.76,23.64]
["binance-futures","BNBUSDT",1735522467085,26.79,701.75,701.74,11.71]
["binance-futures","BNBUSDT",1735522502735,8.57,701.86,701.85,6.74]
["binance-futures","BNBUSDT",1735522538479,5.35,702.29,702.28,7.81]
["binance-futures","BNBUSDT",1735522585961,9.11,701.79,701.78,15.3]
["binance-futures","BNBUSDT",1735522626111,3.72,702.55,702.54,31.35]
["binance-futures","BNBUSDT",1735522658194,4.4,702.81,702.8,21.43]
["binance-futures","BNBUSDT",1735522695986,58.54,702.3,702.29,11.98]
["binance-futures","BNBUSDT",1735522722999,4.37,702.84,702.83,26.12]
["binance-futures","BNBUSDT",1735522778511,33.33,702.02,702.01,0.44]
["binance-futures","BNBUSDT",1735522808807,5.44,701.82,701.81,17.18]
["binance-futures","BNBUSDT",1735522848114,19.84,701.87,701.86,1.75]
["binance-futures","BNBUSDT",1735522862507,19.9,701.99,701.98,6.99]
["binance-futures","BNBUSDT",1735522908493,43.46,701.08,701.07,16.04]
["binance-futures","BNBUSDT",1735522933634,57.79,700.82,700.81,0.94]
["binance-futures","BNBUSDT",1735522971558,7.68,700.97,700.96,72.5]
["binance-futures","BNBUSDT",1735522996431,6.44,700.82,700.81,19.59]
["binance-futures","BNBUSDT",1735523058900,28.27,700.38,700.37,2.46]
["binance-futures","BNBUSDT",1735523089202,23.28,700.16,700.15,14.54]
["binance-futures","BNBUSDT",1735523122841,18.32,700.0,699.99,36.07]
["binance-futures","BNBUSDT",1735523169146,16.44,700.08,700.07,3.07]
["binance-futures","BNBUSDT",1735523182601,16.73,699.63,699.62,7.91]
["binance-futures","BNBUSDT",1735523240042,57.0,698.64,698.63,0.91]
["binance-futures","BNBUSDT",1735523244821,8.14,698.54,698.53,10.91]
["binance-futures","BNBUSDT",1735523299662,3.0,698.78,698.77,12.32]
["binance-futures","BNBUSDT",1735523322384,4.89,698.87,698.86,12.64]
["binance-futures","BNBUSDT",1735523352232,0.76,698.91,698.9,29.32]
["binance-futures","BNBUSDT",1735523394047,0.41,699.53,699.52,29.2]
["binance-futures","BNBUSDT",1735523445428,4.58,699.38,699.37,15.39]
["binance-futures","BNBUSDT",1735523497072,3.33,699.36,699.35,16.23]
["binance-futures","BNBUSDT",1735523526864,17.56,699.73,699.72,2.97]
["binance-futures","BNBUSDT",1735523578633,16.06,699.42,699.41,9.38]
["binance-futures","BNBUSDT",1735523603864,19.14,699.42,699.41,2.62]
["binance-futures","BNBUSDT",1735523633180,0.84,699.48,699.47,22.91]
["binance-futures","BNBUSDT",1735523680310,18.16,700.29,700.28,22.74]
["binance-futures","BNBUSDT",1735523754410,5.14,699.3,699.29,9.85]
["binance-futures","BNBUSDT",1735523775118,18.94,699.53,699.52,7.13]
["binance-futures","BNBUSDT",1735523830684,1.27,699.89,699.88,53.34]
["binance-futures","BNBUSDT",1735523864933,19.84,700.18,700.17,1.87]
["binance-futures","BNBUSDT",1735523922186,10.94,700.0,699.99,14.12]
["binance-futures","BNBUSDT",1735523947369,6.81,700.1,700.09,14.02]
["binance-futures","BNBUSDT",1735524022907,20.77,699.87,699.86,2.96]
["binance-futures","BNBUSDT",1735524060381,32.32,700.23,700.22,0.34]
["binance-futures","BNBUSDT",1735524087571,2.88,699.96,699.95,36.83]
["binance-futures","BNBUSDT",1735524106623,3.49,700.0,699.99,28.74]
["binance-futures","BNBUSDT",1735524161274,13.47,699.91,699.9,3.86]
["binance-futures","BNBUSDT",1735524230105,41.09,699.7,699.69,7.64]
["binance-futures","BNBUSDT",1735524239584,1.63,699.51,699.5,30.17]
["binance-futures","BNBUSDT",1735524297665,21.25,699.22,699.21,5.87]
["binance-futures","BNBUSDT",1735524332102,47.69,699.06,699.05,0.21]
["binance-futures","BNBUSDT",1735524369742,10.57,699.3,699.29,10.15]
["binance-futures","BNBUSDT",1735524400554,30.34,699.05,699.04,6.6]
["binance-futures","BNBUSDT",1735524455360,18.16,698.31,698.3,27.78]
["binance-futures","BNBUSDT",1735524502133,42.63,698.26,698.25,0.55]
["binance-futures","BNBUSDT",1735524534838,7.34,698.62,698.61,81.81]
["binance-futures","BNBUSDT",1735524566586,3.8,698.52,698.51,31.29]
["binance-futures","BNBUSDT",1735524614997,18.32,698.87,698.86,22.51]
["binance-futures","BNBUSDT",1735524653997,32.71,698.92,698.91,32.39]
["binance-futures","BNBUSDT",1735524688309,5.04,698.31,698.3,22.97]
["binance-futures","BNBUSDT",1735524753150,15.75,698.38,698.37,13.0]
["binance-futures","BNBUSDT",1735524781255,5.84,698.72,698.71,36.04]
["binance-futures","BNBUSDT",1735524831308,11.88,698.41,698.4,13.22]
["binance-futures","BNBUSDT",1735524866599,21.52,698.55,698.54,18.93]
["binance-futures","BNBUSDT",1735524898462,18.51,697.9,697.89,17.96]
["binance-futures","BNBUSDT",1735524937343,3.04,698.07,698.06,14.9]
["binance-futures","BNBUSDT",1735525021747,0.42,698.3,698.29,30.34]
["binance-futures","BNBUSDT",1735525059243,16.99,698.44,698.43,13.22]
["binance-futures","BNBUSDT",1735525085635,35.15,698.64,698.63,0.15]
["binance-futures","BNBUSDT",1735525125704,9.27,697.81,697.8,2.91]
["binance-futures","BNBUSDT",1735525156129,37.57,697.52,697.51,3.9]
["binance-futures","BNBUSDT",1735525181156,32.4,697.16,697.15,4.69]
["binance-futures","BNBUSDT",1735525245664,5.69,696.95,696.94,12.82]
["binance-futures","BNBUSDT",1735525284717,4.09,697.22,697.21,1.13]
["binance-futures","BNBUSDT",1735525318340,23.24,697.09,697.08,14.85]
["binance-futures","BNBUSDT",1735525351143,1.06,697.24,697.23,28.84]
["binance-futures","BNBUSDT",1735525384538,52.17,697.1,697.09,0.21]
["binance-futures","BNBUSDT",1735525432378,2.1,697.09,697.08,6.41]
["binance-futures","BNBUSDT",1735525516663,7.57,697.18,697.17,3.58]
["binance-futures","BNBUSDT",1735525547156,7.11,696.89,696.88,7.78]
["binance-futures","BNBUSDT",1735525577202,4.8,696.91,696.9,66.5]
["binance-futures","BNBUSDT",1735525622736,7.58,696.91,696.9,14.81]
["binance-futures","BNBUSDT",1735525661552,20.5,696.77,696.76,13.29]
["binance-futures","BNBUSDT",1735525697653,4.06,697.21,697.2,24.54]
["binance-futures","BNBUSDT",1735525775023,7.47,697.14,697.13,35.94]
["binance-futures","BNBUSDT",1735525825020,12.82,697.97,697.96,3.35]
["binance-futures","BNBUSDT",1735525849815,10.75,697.48,697.46,0.1]
["binance-futures","BNBUSDT",1735525879934,10.5,697.4,697.39,2.08]
["binance-futures","BNBUSDT",1735525921098,8.3,697.8,697.79,7.79]
["binance-futures","BNBUSDT",1735525963370,0.02,697.89,697.88,28.27]
["binance-futures","BNBUSDT",1735526020482,33.51,696.81,696.8,9.56]
["binance-futures","BNBUSDT",1735526078840,2.06,696.07,696.06,24.53]
["binance-futures","BNBUSDT",1735526110690,56.69,696.5,696.49,11.29]
["binance-futures","BNBUSDT",1735526159809,17.06,696.83,696.82,4.77]
["binance-futures","BNBUSDT",1735526185144,2.44,697.33,697.32,32.05]
["binance-futures","BNBUSDT",1735526217223,28.57,697.35,697.34,7.28]
["binance-futures","BNBUSDT",1735526314955,29.5,697.36,697.35,4.66]
["binance-futures","BNBUSDT",1735526362046,2.01,697.96,697.95,36.46]
["binance-futures","BNBUSDT",1735526378316,14.8,698.29,698.28,42.5]
["binance-futures","BNBUSDT",1735526440110,21.95,697.55,697.54,0.49]
["binance-futures","BNBUSDT",1735526473256,0.83,696.66,696.65,19.6]
["binance-futures","BNBUSDT",1735526521748,0.57,696.63,696.6,23.21]
["binance-futures","BNBUSDT",1735526601067,18.6,696.71,696.7,11.11]
["binance-futures","BNBUSDT",1735526639156,13.8,696.65,696.64,3.48]
["binance-futures","BNBUSDT",1735526694360,5.7,697.08,697.07,34.22]
["binance-futures","BNBUSDT",1735526736415,5.62,697.29,697.28,28.66]
["binance-futures","BNBUSDT",1735526818355,10.64,697.03,697.02,15.76]
["binance-futures","BNBUSDT",1735526831277,15.51,697.04,697.03,0.14]
["binance-futures","BNBUSDT",1735526919720,1.47,697.35,697.34,31.25]
["binance-futures","BNBUSDT",1735526930229,1.58,697.34,697.33,19.53]
["binance-futures","BNBUSDT",1735527003331,30.84,697.29,697.28,0.55]
["binance-futures","BNBUSDT",1735527055764,30.89,696.87,696.86,9.91]
["binance-futures","BNBUSDT",1735527089323,10.68,696.8,696.79,8.42]
["binance-futures","BNBUSDT",1735527132735,2.18,696.74,696.73,20.75]
["binance-futures","BNBUSDT",1735527222181,13.12,696.63,696.62,2.16]
["binance-futures","BNBUSDT",1735527294207,1157.04,697.0,696.99,14.07]
["binance-futures","BNBUSDT",1735527330194,8.13,696.67,696.66,10.13]
["binance-futures","BNBUSDT",1735527395440,43.41,696.99,696.98,6.63]
["binance-futures","BNBUSDT",1735527423498,1.41,697.07,697.06,34.37]
["binance-futures","BNBUSDT",1735527466146,13.72,697.13,697.12,10.45]
["binance-futures","BNBUSDT",1735527521472,9.77,697.19,697.18,21.46]
["binance-futures","BNBUSDT",1735527612844,48.28,697.45,697.44,2.52]
["binance-futures","BNBUSDT",1735527636342,27.05,697.39,697.38,38.16]
["binance-futures","BNBUSDT",1735527691294,21.27,696.93,696.92,3.45]
["binance-futures","BNBUSDT",1735527737400,0.95,696.85,696.84,49.49]
["binance-futures","BNBUSDT",1735527790413,24.93,696.85,696.84,3.56]
["binance-futures","BNBUSDT",1735527812574,7.27,696.73,696.72,34.58]
["binance-futures","BNBUSDT",1735527907310,1.32,697.64,697.63,20.58]
["binance-futures","BNBUSDT",1735527944304,7.09,698.0,697.99,29.95]
["binance-futures","BNBUSDT",1735527973350,9.22,698.06,698.05,35.47]
["binance-futures","BNBUSDT",1735527999212,0.43,698.19,698.18,42.5]
["binance-futures","BNBUSDT",1735528050181,20.24,698.01,698.0,7.08]
["binance-futures","BNBUSDT",1735528101903,15.64,698.24,698.23,3.81]
["binance-futures","BNBUSDT",1735528149098,28.99,697.64,697.63,0.73]
["binance-futures","BNBUSDT",1735528214291,12.02,698.19,698.18,2.84]
["binance-futures","BNBUSDT",1735528257307,12.8,697.8,697.79,27.28]
["binance-futures","BNBUSDT",1735528299192,31.66,697.89,697.88,3.74]
["binance-futures","BNBUSDT",1735528339474,13.27,698.4,698.39,51.49]
["binance-futures","BNBUSDT",1735528431109,3.41,698.47,698.46,21.85]
["binance-futures","BNBUSDT",1735528501343,6.69,698.46,698.45,17.87]
["binance-futures","BNBUSDT",1735528549634,9.19,698.29,698.28,12.95]
["binance-futures","BNBUSDT",1735528554960,25.2,698.15,698.14,2.15]
["binance-futures","BNBUSDT",1735528625926,21.58,697.85,697.84,2.59]
["binance-futures","BNBUSDT",1735528674158,7.41,697.75,697.74,9.03]
["binance-futures","BNBUSDT",1735528719376,2.46,698.0,697.99,25.22]
["binance-futures","BNBUSDT",1735528778424,8.44,697.86,697.85,14.59]
["binance-futures","BNBUSDT",1735528835583,9.94,697.7,697.69,27.54]
["binance-futures","BNBUSDT",1735528893711,32.7,697.93,697.92,2.57]
["binance-futures","BNBUSDT",1735528943373,20.84,697.56,697.55,16.96]
["binance-futures","BNBUSDT",1735529005010,8.24,697.39,697.38,16.98]
["binance-futures","BNBUSDT",1735529015296,19.65,697.5,697.49,1.26]
["binance-futures","BNBUSDT",1735529059361,37.1,696.97,696.96,2.44]
["binance-futures","BNBUSDT",1735529142362,7.61,697.32,697.31,18.94]
["binance-futures","BNBUSDT",1735529197382,49.92,696.77,696.76,0.37]
["binance-futures","BNBUSDT",1735529220559,38.12,696.65,696.64,7.14]
["binance-futures","BNBUSDT",1735529274204,2.21,696.6,696.59,7.09]
["binance-futures","BNBUSDT",1735529337327,28.04,696.56,696.55,21.11]
["binance-futures","BNBUSDT",1735529406643,0.25,697.1,697.09,31.76]
["binance-futures","BNBUSDT",1735529433467,24.48,696.93,696.92,8.5]
["binance-futures","BNBUSDT",1735529516494,54.36,696.42,696.41,0.41]
["binance-futures","BNBUSDT",1735529549010,12.91,696.15,696.14,10.31]
["binance-futures","BNBUSDT",1735529599562,25.23,696.07,696.06,0.36]
["binance-futures","BNBUSDT",1735529679353,42.8,696.14,696.13,0.35]
["binance-futures","BNBUSDT",1735529728154,9.16,695.94,695.93,21.74]
["binance-futures","BNBUSDT",1735529779365,57.56,695.81,695.8,24.5]
["binance-futures","BNBUSDT",1735529790340,31.94,695.57,695.56,11.76]
["binance-futures","BNBUSDT",1735529853445,8.89,695.47,695.46,18.42]
["binance-futures","BNBUSDT",1735529894459,12.1,695.63,695.62,21.05]
["binance-futures","BNBUSDT",1735529930171,8.65,695.44,695.43,53.96]
["binance-futures","BNBUSDT",1735529981663,68.61,695.5,695.49,6.64]
["binance-futures","BNBUSDT",1735530042501,7.07,696.04,696.03,15.33]
["binance-futures","BNBUSDT",1735530083932,24.84,695.86,695.85,10.35]
["binance-futures","BNBUSDT",1735530136266,15.29,695.64,695.63,24.13]
["binance-futures","BNBUSDT",1735530210676,55.22,695.47,695.46,11.55]
["binance-futures","BNBUSDT",1735530231374,51.28,695.47,695.46,26.08]
["binance-futures","BNBUSDT",1735530274427,17.25,695.56,695.55,14.52]
["binance-futures","BNBUSDT",1735530349441,1.26,695.49,695.48,35.61]
["binance-futures","BNBUSDT",1735530406338,1.58,696.22,696.21,47.02]
["binance-futures","BNBUSDT",1735530442260,47.57,696.13,696.12,1.68]
["binance-futures","BNBUSDT",1735530515482,10.95,696.14,696.13,48.76]
["binance-futures","BNBUSDT",1735530559434,3.15,696.36,696.35,28.39]
["binance-futures","BNBUSDT",1735530627580,1.27,696.38,696.37,29.5]
["binance-futures","BNBUSDT",1735530651837,5.21,696.25,696.24,20.31]
["binance-futures","BNBUSDT",1735530768069,6.25,696.33,696.32,29.75]
["binance-futures","BNBUSDT",1735530804361,24.38,696.36,696.35,4.44]
["binance-futures","BNBUSDT",1735530863290,2.57,696.65,696.64,34.38]
["binance-futures","BNBUSDT",1735530903419,14.52,696.42,696.41,0.21]
["binance-futures","BNBUSDT",1735530964050,50.69,696.02,696.01,7.55]
["binance-futures","BNBUSDT",1735531052561,13.95,696.0,695.99,15.72]
["binance-futures","BNBUSDT",1735531080297,13.65,696.0,695.99,8.34]
["binance-futures","BNBUSDT",1735531164708,3.17,696.09,696.08,26.26]
["binance-futures","BNBUSDT",1735531218203,4.3,695.98,695.97,32.44]
["binance-futures","BNBUSDT",1735531239449,40.44,695.93,695.92,10.44]
["binance-futures","BNBUSDT",1735531295415,4.69,696.41,696.4,31.64]
["binance-futures","BNBUSDT",1735531381037,16.72,696.84,696.83,35.61]
["binance-futures","BNBUSDT",1735531431492,10.71,696.31,696.3,16.8]
["binance-futures","BNBUSDT",1735531475285,34.12,696.36,696.35,7.78]
["binance-futures","BNBUSDT",1735531500701,7.06,696.58,696.57,38.51]
["binance-futures","BNBUSDT",1735531570619,6.49,696.76,696.75,21.58]
["binance-futures","BNBUSDT",1735531628059,13.82,696.92,696.91,14.41]
["binance-futures","BNBUSDT",1735531669034,43.77,696.96,696.95,1.77]
["binance-futures","BNBUSDT",1735531765152,14.7,697.45,697.44,14.68]
["binance-futures","BNBUSDT",1735531800828,1.82,697.59,697.58,19.53]
["binance-futures","BNBUSDT",1735531854340,0.56,697.76,697.75,25.35]
["binance-futures","BNBUSDT",1735531889673,0.18,697.74,697.73,10.35]
["binance-futures","BNBUSDT",1735531962373,8.75,698.26,698.25,12.98]
["binance-futures","BNBUSDT",1735531975353,41.07,698.01,698.0,18.97]
["binance-futures","BNBUSDT",1735532024526,61.68,697.39,697.38,3.1]
["binance-futures","BNBUSDT",1735532092138,38.67,697.24,697.23,8.35]
["binance-futures","BNBUSDT",1735532122230,7.17,697.22,697.21,13.73]
["binance-futures","BNBUSDT",1735532156271,17.77,697.14,697.13,2.69]
["binance-futures","BNBUSDT",1735532206510,28.81,696.91,696.9,25.26]
["binance-futures","BNBUSDT",1735532299446,1.22,697.16,697.15,58.42]
["binance-futures","BNBUSDT",1735532347448,15.42,697.31,697.3,137.09]
["binance-futures","BNBUSDT",1735532400362,12.66,697.49,697.48,13.15]
["binance-futures","BNBUSDT",1735532459892,26.81,697.62,697.61,0.63]
["binance-futures","BNBUSDT",1735532502042,3.85,697.76,697.75,63.18]
["binance-futures","BNBUSDT",1735532534957,17.29,698.11,698.1,212.45]
["binance-futures","BNBUSDT",1735532591439,4.09,698.01,698.0,28.45]
["binance-futures","BNBUSDT",1735532704169,1.13,697.55,697.54,19.13]
["binance-futures","BNBUSDT",1735532730163,18.07,697.36,697.35,11.01]
["binance-futures","BNBUSDT",1735532765595,93.42,696.95,696.94,1.99]
["binance-futures","BNBUSDT",1735532804043,39.99,696.82,696.81,0.17]
["binance-futures","BNBUSDT",1735532856321,54.83,696.22,696.21,3.3]
["binance-futures","BNBUSDT",1735532876532,10.67,696.05,696.04,7.7]
["binance-futures","BNBUSDT",1735532943295,19.31,695.98,695.97,6.11]
["binance-futures","BNBUSDT",1735532985035,24.51,696.32,696.31,0.6]
["binance-futures","BNBUSDT",1735533023025,0.02,696.19,696.18,29.26]
["binance-futures","BNBUSDT",1735533053647,29.29,696.25,696.24,25.09]
["binance-futures","BNBUSDT",1735533099626,39.54,696.54,696.53,1.09]
["binance-futures","BNBUSDT",1735533136582,15.81,696.31,696.3,2.36]
["binance-futures","BNBUSDT",1735533193132,11.28,696.11,696.1,25.23]
["binance-futures","BNBUSDT",1735533279627,1.52,696.43,696.42,13.42]
["binance-futures","BNBUSDT",1735533318194,30.54,696.73,696.72,1.0]
["binance-futures","BNBUSDT",1735533379446,1.06,696.37,696.36,28.97]
["binance-futures","BNBUSDT",1735533406868,0.69,696.5,696.49,35.24]
["binance-futures","BNBUSDT",1735533445514,28.37,696.76,696.75,1.64]
["binance-futures","BNBUSDT",1735533506429,12.39,696.42,696.41,7.15]
["binance-futures","BNBUSDT",1735533600931,22.16,696.86,696.85,7.2]
["binance-futures","BNBUSDT",1735533667646,13.1,696.77,696.76,2.52]
["binance-futures","BNBUSDT",1735533693851,5.09,696.85,696.84,16.29]
["binance-futures","BNBUSDT",1735533729668,1.69,697.02,697.01,50.48]
["binance-futures","BNBUSDT",1735533802908,34.66,696.9,696.89,4.88]
["binance-futures","BNBUSDT",1735533893354,26.04,697.04,697.03,5.46]
["binance-futures","BNBUSDT",1735533919665,7.34,697.08,697.07,14.78]
["binance-futures","BNBUSDT",1735533990373,9.74,697.5,697.49,36.87]
["binance-futures","BNBUSDT",1735534029852,28.97,697.39,697.38,0.58]
["binance-futures","BNBUSDT",1735534061339,14.88,697.34,697.33,15.06]
["binance-futures","BNBUSDT",1735534122491,44.41,697.36,697.35,0.23]
["binance-futures","BNBUSDT",1735534188264,45.17,696.81,696.8,0.21]
["binance-futures","BNBUSDT",1735534200445,5.01,696.74,696.73,17.74]
["binance-futures","BNBUSDT",1735534262907,6.73,697.01,697.0,23.65]
["binance-futures","BNBUSDT",1735534284728,29.89,696.92,696.91,2.9]
["binance-futures","BNBUSDT",1735534333263,4.24,696.49,696.48,37.53]
["binance-futures","BNBUSDT",1735534367978,24.74,696.73,696.72,0.97]
["binance-futures","BNBUSDT",1735534436915,11.89,696.33,696.32,6.39]
["binance-futures","BNBUSDT",1735534477429,3.62,696.24,696.23,14.74]
["binance-futures","BNBUSDT",1735534508281,0.55,696.26,696.25,7.82]
["binance-futures","BNBUSDT",1735534582272,39.83,696.31,696.3,0.64]
["binance-futures","BNBUSDT",1735534598383,48.87,696.01,696.0,14.42]
["binance-futures","BNBUSDT",1735534678118,25.74,696.47,696.46,4.04]
["binance-futures","BNBUSDT",1735534685731,19.07,696.37,696.36,5.08]
["binance-futures","BNBUSDT",1735534778451,40.87,696.01,696.0,21.5]
["binance-futures","BNBUSDT",1735534808516,15.46,695.75,695.74,4.72]
["binance-futures","BNBUSDT",1735534850283,36.29,695.3,695.29,3.25]
["binance-futures","BNBUSDT",1735534876276,3.51,695.47,695.46,13.53]
["binance-futures","BNBUSDT",1735534934744,18.4,695.52,695.51,4.94]
["binance-futures","BNBUSDT",1735534989707,14.4,696.14,696.13,28.79]
["binance-futures","BNBUSDT",1735535030342,3.23,696.49,696.48,23.13]
["binance-futures","BNBUSDT",1735535064477,18.56,696.82,696.81,2.43]
["binance-futures","BNBUSDT",1735535102908,7.96,696.52,696.51,21.35]
["binance-futures","BNBUSDT",1735535136976,2.25,697.01,697.0,23.71]
["binance-futures","BNBUSDT",1735535186319,14.47,697.48,697.47,22.45]
["binance-futures","BNBUSDT",1735535266419,10.15,697.33,697.32,7.51]
["binance-futures","BNBUSDT",1735535296537,0.53,697.56,697.55,67.08]
["binance-futures","BNBUSDT",1735535361765,26.67,697.79,697.78,0.42]
["binance-futures","BNBUSDT",1735535410251,1.42,697.86,697.85,17.66]
["binance-futures","BNBUSDT",1735535446931,6.05,697.75,697.74,20.96]
["binance-futures","BNBUSDT",1735535483856,16.44,697.78,697.77,17.92]
["binance-futures","BNBUSDT",1735535584717,21.51,697.95,697.94,12.94]
["binance-futures","BNBUSDT",1735535634722,33.01,698.27,698.26,3.81]
["binance-futures","BNBUSDT",1735535673646,18.38,697.97,697.96,11.78]
["binance-futures","BNBUSDT",1735535704835,25.26,698.08,698.07,3.78]
["binance-futures","BNBUSDT",1735535767494,0.29,698.4,698.39,43.26]
["binance-futures","BNBUSDT",1735535819014,2.86,697.99,697.98,19.0]
["binance-futures","BNBUSDT",1735535860929,1.87,697.98,697.97,16.26]
["binance-futures","BNBUSDT",1735535943108,23.31,697.01,697.0,6.99]
["binance-futures","BNBUSDT",1735535983654,0.14,696.82,696.81,14.92]
["binance-futures","BNBUSDT",1735536029504,8.53,697.16,697.15,12.96]
["binance-futures","BNBUSDT",1735536085652,2.16,697.25,697.24,17.92]
["binance-futures","BNBUSDT",1735536139286,9.59,696.6,696.59,5.66]
["binance-futures","BNBUSDT",1735536147978,11.33,696.54,696.53,10.28]
["binance-futures","BNBUSDT",1735536210499,5.19,696.66,696.65,6.06]
["binance-futures","BNBUSDT",1735536290695,36.83,695.72,695.71,1.45]
["binance-futures","BNBUSDT",1735536321268,36.38,695.79,695.78,13.51]
["binance-futures","BNBUSDT",1735536364596,2.18,696.01,696.0,23.85]
["binance-futures","BNBUSDT",1735536401449,6.05,695.91,695.9,3.92]
["binance-futures","BNBUSDT",1735536456022,12.5,696.01,696.0,10.94]
["binance-futures","BNBUSDT",1735536517159,9.45,695.85,695.84,18.92]
["binance-futures","BNBUSDT",1735536577418,2.68,696.34,696.33,23.01]
["binance-futures","BNBUSDT",1735536633390,4.86,696.35,696.34,22.03]
["binance-futures","BNBUSDT",1735536662074,11.26,696.46,696.45,3.1]
["binance-futures","BNBUSDT",1735536707249,31.85,696.46,696.45,7.58]
["binance-futures","BNBUSDT",1735536731739,22.51,696.71,696.7,7.19]
["binance-futures","BNBUSDT",1735536821443,2.77,695.58,695.57,11.96]
["binance-futures","BNBUSDT",1735536865429,0.39,695.95,695.94,21.64]
["binance-futures","BNBUSDT",1735536885231,31.4,695.69,695.68,5.02]
["binance-futures","BNBUSDT",1735536937631,3.11,696.33,696.32,22.65]
["binance-futures","BNBUSDT",1735536996547,52.48,696.06,696.05,48.83]
["binance-futures","BNBUSDT",1735537022048,2.07,695.98,695.97,25.61]
["binance-futures","BNBUSDT",1735537064905,40.2,695.39,695.38,0.49]
["binance-futures","BNBUSDT",1735537136316,7.53,695.23,695.22,9.69]
["binance-futures","BNBUSDT",1735537170650,7.92,695.57,695.56,18.98]
["binance-futures","BNBUSDT",1735537217559,4.69,696.0,695.99,42.22]
["binance-futures","BNBUSDT",1735537236879,12.38,695.94,695.93,1.59]
["binance-futures","BNBUSDT",1735537280673,16.84,696.86,696.85,2.9]
["binance-futures","BNBUSDT",1735537337040,19.32,697.0,696.99,18.05]
["binance-futures","BNBUSDT",1735537416388,17.93,697.01,697.0,41.19]
["binance-futures","BNBUSDT",1735537472358,39.24,697.1,697.09,3.88]
["binance-futures","BNBUSDT",1735537515466,12.71,696.83,696.82,15.3]
["binance-futures","BNBUSDT",1735537555097,0.6,697.36,697.35,41.43]
["binance-futures","BNBUSDT",1735537605338,3.98,697.81,697.8,26.2]
["binance-futures","BNBUSDT",1735537679423,25.1,697.53,697.52,4.05]
["binance-futures","BNBUSDT",1735537693554,10.74,697.72,697.71,10.82]
["binance-futures","BNBUSDT",1735537749414,38.56,697.44,697.43,5.94]
["binance-futures","BNBUSDT",1735537830462,35.85,697.81,697.8,0.96]
["binance-futures","BNBUSDT",1735537883424,26.05,697.47,697.46,3.16]
["binance-futures","BNBUSDT",1735537916726,15.23,697.64,697.63,9.46]
["binance-futures","BNBUSDT",1735538019445,0.58,697.8,697.79,35.58]
["binance-futures","BNBUSDT",1735538070800,20.46,698.11,698.1,4.97]
["binance-futures","BNBUSDT",1735538102904,29.58,697.82,697.81,2.5]
["binance-futures","BNBUSDT",1735538172474,22.16,697.1,697.09,10.64]
["binance-futures","BNBUSDT",1735538231328,30.67,697.53,697.52,8.22]
["binance-futures","BNBUSDT",1735538255878,2.57,697.85,697.84,18.78]
["binance-futures","BNBUSDT",1735538321529,4.51,698.07,698.06,11.2]
["binance-futures","BNBUSDT",1735538432026,25.82,697.61,697.6,0.22]
["binance-futures","BNBUSDT",1735538462363,116.42,698.12,698.11,17.62]
["binance-futures","BNBUSDT",1735538509626,37.73,697.73,697.72,0.56]
["binance-futures","BNBUSDT",1735538539427,64.89,698.0,697.99,40.63]
["binance-futures","BNBUSDT",1735538598580,21.33,698.12,698.11,14.7]
["binance-futures","BNBUSDT",1735538648713,15.42,698.96,698.95,17.82]
["binance-futures","BNBUSDT",1735538715055,12.02,699.21,699.2,27.9]
["binance-futures","BNBUSDT",1735538765622,31.07,699.12,699.11,6.05]
["binance-futures","BNBUSDT",1735538808362,24.72,698.75,698.74,1.05]
["binance-futures","BNBUSDT",1735538848013,5.5,698.91,698.9,44.04]
["binance-futures","BNBUSDT",1735538884459,15.71,698.73,698.72,11.23]
["binance-futures","BNBUSDT",1735538965529,3.5,698.5,698.49,16.7]
["binance-futures","BNBUSDT",1735538971624,8.87,698.5,698.49,11.11]
["binance-futures","BNBUSDT",1735539041768,0.1,698.88,698.87,4.03]
["binance-futures","BNBUSDT",1735539113245,12.2,698.8,698.79,33.62]
["binance-futures","BNBUSDT",1735539174698,45.75,698.76,698.75,4.0]
["binance-futures","BNBUSDT",1735539228413,6.15,699.08,699.07,68.37]
["binance-futures","BNBUSDT",1735539267697,4.35,699.34,699.33,32.32]
["binance-futures","BNBUSDT",1735539334840,1.73,700.09,700.08,15.11]
["binance-futures","BNBUSDT",1735539360138,3.27,700.39,700.38,18.51]
["binance-futures","BNBUSDT",1735539398687,0.01,700.24,700.22,19.75]
["binance-futures","BNBUSDT",1735539444897,20.09,700.34,700.33,9.06]
["binance-futures","BNBUSDT",1735539466900,68.35,700.28,700.27,19.85]
["binance-futures","BNBUSDT",1735539498570,10.36,700.32,700.31,29.56]
["binance-futures","BNBUSDT",1735539544291,13.23,700.09,700.08,1.48]
["binance-futures","BNBUSDT",1735539629329,21.42,700.06,700.05,20.25]
["binance-futures","BNBUSDT",1735539660638,1.76,700.31,700.3,31.45]
["binance-futures","BNBUSDT",1735539691905,164.95,700.49,700.48,45.65]
["binance-futures","BNBUSDT",1735539733565,1.52,700.67,700.66,1.65]
["binance-futures","BNBUSDT",1735539785552,16.48,700.97,700.96,0.05]
["binance-futures","BNBUSDT",1735539803496,8.97,701.44,701.43,38.7]
["binance-futures","BNBUSDT",1735539869473,5.84,701.21,701.2,58.75]
["binance-futures","BNBUSDT",1735539916331,31.78,701.29,701.28,2.41]
["binance-futures","BNBUSDT",1735539945379,2.72,700.76,700.75,46.59]
["binance-futures","BNBUSDT",1735539968531,11.4,700.32,700.31,20.59]
["binance-futures","BNBUSDT",1735540006367,36.55,700.64,700.63,25.77]
["binance-futures","BNBUSDT",1735540053504,39.35,700.85,700.84,2.45]
["binance-futures","BNBUSDT",1735540115027,17.48,700.65,700.64,7.41]
["binance-futures","BNBUSDT",1735540180833,2.87,700.72,700.71,17.29]
["binance-futures","BNBUSDT",1735540216447,37.27,700.48,700.47,1.36]
["binance-futures","BNBUSDT",1735540264637,1.85,700.72,700.71,15.63]
["binance-futures","BNBUSDT",1735540293740,0.35,700.83,700.82,24.57]
["binance-futures","BNBUSDT",1735540364784,15.7,700.87,700.86,1.87]
["binance-futures","BNBUSDT",1735540373417,19.43,700.96,700.95,2.91]
["binance-futures","BNBUSDT",1735540452328,7.21,700.46,700.45,10.58]
["binance-futures","BNBUSDT",1735540465641,2.54,700.55,700.54,19.22]
["binance-futures","BNBUSDT",1735540533232,6.87,701.21,701.2,12.93]
["binance-futures","BNBUSDT",1735540564052,30.95,701.09,701.08,1.43]
["binance-futures","BNBUSDT",1735540619919,35.65,700.96,700.95,2.75]
["binance-futures","BNBUSDT",1735540696239,8.59,700.53,700.52,46.3]
["binance-futures","BNBUSDT",1735540730112,33.24,701.24,701.23,92.15]
["binance-futures","BNBUSDT",1735540782735,7.9,700.97,700.96,32.64]
["binance-futures","BNBUSDT",1735540817992,14.36,700.81,700.8,5.36]
["binance-futures","BNBUSDT",1735540881465,34.28,700.84,700.83,3.14]
["binance-futures","BNBUSDT",1735540895201,18.18,700.51,700.5,23.13]
["binance-futures","BNBUSDT",1735540975903,5.25,700.98,700.97,65.79]
["binance-futures","BNBUSDT",1735540995518,10.39,701.34,701.33,19.82]
["binance-futures","BNBUSDT",1735541063411,10.68,700.79,700.78,14.15]
["binance-futures","BNBUSDT",1735541095515,4.29,700.64,700.63,17.48]
["binance-futures","BNBUSDT",1735541144317,37.23,700.73,700.72,1.25]
["binance-futures","BNBUSDT",1735541177186,9.08,700.46,700.45,12.53]
["binance-futures","BNBUSDT",1735541236732,13.13,698.93,698.92,23.09]
["binance-futures","BNBUSDT",1735541294614,41.45,698.85,698.84,19.65]
["binance-futures","BNBUSDT",1735541332161,10.57,699.01,699.0,11.13]
["binance-futures","BNBUSDT",1735541358009,12.98,699.14,699.13,1.69]
["binance-futures","BNBUSDT",1735541419883,8.42,699.0,698.99,10.38]
["binance-futures","BNBUSDT",1735541459294,45.97,699.04,699.03,8.13]
["binance-futures","BNBUSDT",1735541509765,12.0,699.44,699.43,13.16]
["binance-futures","BNBUSDT",1735541604991,4.66,699.17,699.16,11.36]
["binance-futures","BNBUSDT",1735541632917,27.81,699.29,699.28,1.75]
["binance-futures","BNBUSDT",1735541704494,0.25,699.08,699.07,16.08]
["binance-futures","BNBUSDT",1735541740138,20.87,699.3,699.29,12.19]
["binance-futures","BNBUSDT",1735541828600,2.49,699.42,699.41,18.76]
["binance-futures","BNBUSDT",1735541901410,15.4,699.13,699.12,10.06]
["binance-futures","BNBUSDT",1735541943555,0.29,699.34,699.33,24.99]
["binance-futures","BNBUSDT",1735541997125,10.69,699.57,699.56,16.99]
["binance-futures","BNBUSDT",1735542024707,12.52,699.53,699.52,14.07]
["binance-futures","BNBUSDT",1735542060983,28.03,699.46,699.45,3.96]
["binance-futures","BNBUSDT",1735542091470,3.55,698.5,698.49,17.35]
["binance-futures","BNBUSDT",1735542153021,2.67,698.11,698.1,17.19]
["binance-futures","BNBUSDT",1735542178138,16.27,698.02,698.01,4.5]
["binance-futures","BNBUSDT",1735542222700,0.2,698.2,698.19,6.64]
["binance-futures","BNBUSDT",1735542256912,3.28,698.6,698.59,34.71]
["binance-futures","BNBUSDT",1735542303534,5.23,698.58,698.57,14.38]
["binance-futures","BNBUSDT",1735542335405,4.41,698.88,698.87,8.94]
["binance-futures","BNBUSDT",1735542376760,16.75,698.59,698.58,24.51]
["binance-futures","BNBUSDT",1735542466374,29.95,698.89,698.88,26.34]
["binance-futures","BNBUSDT",1735542508516,67.38,698.77,698.76,1.31]
["binance-futures","BNBUSDT",1735542547920,6.09,698.89,698.88,10.59]
["binance-futures","BNBUSDT",1735542588114,20.2,698.68,698.67,2.03]
["binance-futures","BNBUSDT",1735542621005,49.21,698.61,698.6,3.11]
["binance-futures","BNBUSDT",1735542664449,12.26,698.77,698.76,0.76]
["binance-futures","BNBUSDT",1735542760714,28.02,698.91,698.9,88.38]
["binance-futures","BNBUSDT",1735542794787,24.23,698.53,698.52,4.36]
["binance-futures","BNBUSDT",1735542822265,46.03,698.67,698.66,9.0]
["binance-futures","BNBUSDT",1735542859211,4.41,698.9,698.89,29.73]
["binance-futures","BNBUSDT",1735542948055,10.6,698.81,698.8,5.13]
["binance-futures","BNBUSDT",1735542999605,1.32,699.03,699.02,21.79]
["binance-futures","BNBUSDT",1735543015417,30.41,699.03,699.02,3.23]
["binance-futures","BNBUSDT",1735543096340,26.63,698.58,698.57,1.51]
["binance-futures","BNBUSDT",1735543135685,5.2,698.53,698.52,11.58]
["binance-futures","BNBUSDT",1735543189167,13.97,698.41,698.4,2.91]
["binance-futures","BNBUSDT",1735543229480,7.4,698.46,698.45,9.66]
["binance-futures","BNBUSDT",1735543314651,13.29,698.3,698.29,2.18]
["binance-futures","BNBUSDT",1735543359458,62.24,698.26,698.25,1.35]
["binance-futures","BNBUSDT",1735543415021,15.66,698.24,698.23,5.25]
["binance-futures","BNBUSDT",1735543473551,8.51,698.03,698.02,16.15]
["binance-futures","BNBUSDT",1735543493246,11.37,697.77,697.76,8.41]
["binance-futures","BNBUSDT",1735543523054,0.2,697.95,697.94,16.78]
["binance-futures","BNBUSDT",1735543573934,27.35,697.58,697.57,4.82]
["binance-futures","BNBUSDT",1735543653077,2.76,697.41,697.4,39.54]
["binance-futures","BNBUSDT",1735543700856,18.65,696.9,696.89,2.06]
["binance-futures","BNBUSDT",1735543723892,11.44,696.99,696.98,7.37]
["binance-futures","BNBUSDT",1735543769562,23.57,696.83,696.82,11.23]
["binance-futures","BNBUSDT",1735543839496,9.65,696.92,696.91,13.7]
["binance-futures","BNBUSDT",1735543861080,10.63,697.12,697.11,17.44]
["binance-futures","BNBUSDT",1735543930259,2.64,695.83,695.82,37.65]
["binance-futures","BNBUSDT",1735543975319,26.5,695.9,695.89,7.58]
["binance-futures","BNBUSDT",1735544002640,18.3,695.94,695.93,3.82]
["binance-futures","BNBUSDT",1735544042882,176.01,695.61,695.6,9.17]
["binance-futures","BNBUSDT",1735544065020,27.83,695.53,695.52,2.6]
["binance-futures","BNBUSDT",1735544100325,31.12,694.68,694.67,23.29]
["binance-futures","BNBUSDT",1735544151855,30.8,694.87,694.86,7.23]
["binance-futures","BNBUSDT",1735544208238,23.91,694.76,694.75,4.48]
["binance-futures","BNBUSDT",1735544237930,6.62,694.79,694.78,15.27]
["binance-futures","BNBUSDT",1735544294449,5.87,694.75,694.74,31.5]
["binance-futures","BNBUSDT",1735544325216,5.6,694.77,694.76,111.52]
["binance-futures","BNBUSDT",1735544364077,1.32,696.19,696.18,19.63]
["binance-futures","BNBUSDT",1735544433291,26.38,696.43,696.42,16.02]
["binance-futures","BNBUSDT",1735544469345,19.16,696.44,696.43,3.24]
["binance-futures","BNBUSDT",1735544487774,22.11,696.44,696.43,6.77]
["binance-futures","BNBUSDT",1735544556788,16.57,696.44,696.43,0.82]
["binance-futures","BNBUSDT",1735544604344,26.12,696.28,696.27,0.08]
["binance-futures","BNBUSDT",1735544656864,16.4,696.01,696.0,22.53]
["binance-futures","BNBUSDT",1735544735685,4.79,696.95,696.94,42.23]
["binance-futures","BNBUSDT",1735544786544,29.78,696.8,696.79,0.49]
["binance-futures","BNBUSDT",1735544821042,0.34,696.57,696.56,26.09]
["binance-futures","BNBUSDT",1735544856332,16.08,696.34,696.33,5.56]
["binance-futures","BNBUSDT",1735544941411,0.94,696.04,696.03,38.41]
["binance-futures","BNBUSDT",1735544952483,16.68,696.25,696.24,8.37]
["binance-futures","BNBUSDT",1735545010526,23.92,696.25,696.24,3.46]
["binance-futures","BNBUSDT",1735545058288,12.44,696.56,696.55,4.27]
["binance-futures","BNBUSDT",1735545145250,0.01,696.17,696.16,29.96]
["binance-futures","BNBUSDT",1735545213121,8.67,696.45,696.44,6.81]
["binance-futures","BNBUSDT",1735545259428,8.56,696.45,696.44,12.99]
["binance-futures","BNBUSDT",1735545294648,28.23,696.84,696.83,1.42]
["binance-futures","BNBUSDT",1735545389582,13.85,696.5,696.49,0.5]
["binance-futures","BNBUSDT",1735545463135,5.45,696.87,696.86,33.57]
["binance-futures","BNBUSDT",1735545511636,20.47,697.32,697.31,5.27]
["binance-futures","BNBUSDT",1735545560145,0.32,697.38,697.37,21.11]
["binance-futures","BNBUSDT",1735545584291,12.6,697.21,697.2,1.39]
["binance-futures","BNBUSDT",1735545634013,26.93,697.42,697.41,34.79]
["binance-futures","BNBUSDT",1735545667012,13.18,697.82,697.81,6.71]
["binance-futures","BNBUSDT",1735545705891,157.67,698.0,697.99,44.08]
["binance-futures","BNBUSDT",1735545754553,0.44,698.52,698.51,16.94]
["binance-futures","BNBUSDT",1735545794596,46.97,698.34,698.33,15.37]
["binance-futures","BNBUSDT",1735545836732,3.61,697.9,697.89,20.94]
["binance-futures","BNBUSDT",1735545878971,0.21,697.81,697.8,43.86]
["binance-futures","BNBUSDT",1735545938632,0.5,698.04,698.03,10.44]
["binance-futures","BNBUSDT",1735545984175,18.97,697.7,697.69,3.53]
["binance-futures","BNBUSDT",1735546025291,13.01,697.63,697.62,4.94]
["binance-futures","BNBUSDT",1735546076411,16.86,697.66,697.65,4.74]
["binance-futures","BNBUSDT",1735546090090,6.56,697.5,697.49,18.32]
["binance-futures","BNBUSDT",1735546147713,30.19,697.77,697.76,12.98]
["binance-futures","BNBUSDT",1735546192316,39.99,698.1,698.09,7.27]
["binance-futures","BNBUSDT",1735546243814,3.99,698.04,698.03,14.81]
["binance-futures","BNBUSDT",1735546329936,11.9,697.93,697.92,17.27]
["binance-futures","BNBUSDT",1735546362540,15.23,697.78,697.77,10.62]
["binance-futures","BNBUSDT",1735546410279,34.42,697.5,697.49,14.94]
["binance-futures","BNBUSDT",1735546458218,19.78,697.02,697.01,10.99]
["binance-futures","BNBUSDT",1735546517237,38.89,697.3,697.29,2.22]
["binance-futures","BNBUSDT",1735546570971,23.22,697.12,697.11,4.85]
["binance-futures","BNBUSDT",1735546613621,34.96,696.87,696.86,15.3]
["binance-futures","BNBUSDT",1735546666267,4.05,697.16,697.15,12.45]
["binance-futures","BNBUSDT",1735546696870,33.08,697.23,697.22,2.09]
["binance-futures","BNBUSDT",1735546732204,3.12,697.35,697.34,15.97]
["binance-futures","BNBUSDT",1735546769320,18.52,697.69,697.68,1.54]
["binance-futures","BNBUSDT",1735546823504,1.46,697.42,697.41,37.24]
["binance-futures","BNBUSDT",1735546895346,2.35,696.85,696.84,24.36]
["binance-futures","BNBUSDT",1735546946167,22.15,697.01,697.0,2.93]
["binance-futures","BNBUSDT",1735546996993,45.21,697.4,697.39,5.77]
["binance-futures","BNBUSDT",1735547060121,32.94,697.43,697.42,1.64]
["binance-futures","BNBUSDT",1735547098011,19.62,697.2,697.19,2.84]
["binance-futures","BNBUSDT",1735547191521,1.53,697.24,697.23,18.93]
["binance-futures","BNBUSDT",1735547231375,21.4,697.52,697.51,8.76]
["binance-futures","BNBUSDT",1735547286115,54.26,696.82,696.81,4.91]
["binance-futures","BNBUSDT",1735547314605,0.83,696.95,696.94,17.8]
["binance-futures","BNBUSDT",1735547386221,13.11,697.03,697.02,8.88]
["binance-futures","BNBUSDT",1735547414061,18.23,696.96,696.95,6.04]
["binance-futures","BNBUSDT",1735547458716,12.67,696.22,696.21,7.43]
["binance-futures","BNBUSDT",1735547515006,37.43,695.91,695.9,2.29]
["binance-futures","BNBUSDT",1735547542024,23.48,695.79,695.78,2.12]
["binance-futures","BNBUSDT",1735547567549,0.78,695.51,695.43,2.92]
["binance-futures","BNBUSDT",1735547601007,0.4,695.42,695.41,33.84]
["binance-futures","BNBUSDT",1735547672775,2.27,695.56,695.55,32.22]
["binance-futures","BNBUSDT",1735547682517,35.61,695.47,695.46,0.31]
["binance-futures","BNBUSDT",1735547767310,10.83,695.73,695.72,11.26]
["binance-futures","BNBUSDT",1735547781171,9.06,695.82,695.81,7.22]
["binance-futures","BNBUSDT",1735547852218,9.34,696.26,696.25,3.26]
["binance-futures","BNBUSDT",1735547895040,1.58,696.66,696.65,29.44]
["binance-futures","BNBUSDT",1735547936528,16.98,697.3,697.29,4.15]
["binance-futures","BNBUSDT",1735547966179,12.95,697.42,697.41,1.85]
["binance-futures","BNBUSDT",1735548037013,1.07,697.7,697.69,14.88]
["binance-futures","BNBUSDT",1735548090207,1.03,697.38,697.37,31.68]
["binance-futures","BNBUSDT",1735548123158,18.31,697.3,697.29,5.71]
["binance-futures","BNBUSDT",1735548176201,0.12,697.08,697.07,32.62]
["binance-futures","BNBUSDT",1735548196397,24.12,697.13,697.12,0.01]
["binance-futures","BNBUSDT",1735548241761,48.49,696.67,696.66,1.03]
["binance-futures","BNBUSDT",1735548281883,22.66,696.64,696.63,7.67]
["binance-futures","BNBUSDT",1735548360328,4.77,697.04,697.03,10.97]
["binance-futures","BNBUSDT",1735548391259,1.0,696.96,696.95,42.84]
["binance-futures","BNBUSDT",1735548446244,21.09,697.02,697.01,3.19]
["binance-futures","BNBUSDT",1735548484400,13.92,696.9,696.88,0.03]
["binance-futures","BNBUSDT",1735548554291,1.81,696.23,696.22,35.46]
["binance-futures","BNBUSDT",1735548619807,31.67,696.08,696.07,5.39]
["binance-futures","BNBUSDT",1735548668800,1.86,696.09,696.08,42.2]
["binance-futures","BNBUSDT",1735548709581,3.03,696.14,696.13,16.09]
["binance-futures","BNBUSDT",1735548747884,34.36,695.99,695.98,0.18]
["binance-futures","BNBUSDT",1735548785495,8.03,696.15,696.14,8.52]
["binance-futures","BNBUSDT",1735548848373,15.75,695.98,695.97,11.76]
["binance-futures","BNBUSDT",1735548938567,20.49,697.1,697.09,2.87]
["binance-futures","BNBUSDT",1735548980353,0.64,697.12,697.11,36.03]
["binance-futures","BNBUSDT",1735549034932,2.27,696.8,696.79,31.87]
["binance-futures","BNBUSDT",1735549090240,24.35,696.33,696.32,2.42]
["binance-futures","BNBUSDT",1735549134185,17.92,696.52,696.51,7.52]
["binance-futures","BNBUSDT",1735549180638,1.96,696.45,696.44,22.1]
["binance-futures","BNBUSDT",1735549268628,19.54,696.17,696.16,0.51]
["binance-futures","BNBUSDT",1735549310311,9.41,695.72,695.71,10.93]
["binance-futures","BNBUSDT",1735549340130,22.07,695.73,695.72,38.67]
["binance-futures","BNBUSDT",1735549381518,0.13,696.15,696.14,42.69]
["binance-futures","BNBUSDT",1735549420436,5.1,697.1,697.09,14.19]
["binance-futures","BNBUSDT",1735549470578,1.07,697.05,697.04,60.34]
["binance-futures","BNBUSDT",1735549505918,22.48,697.11,697.1,0.4]
["binance-futures","BNBUSDT",1735549581954,5.54,696.25,696.24,17.31]
["binance-futures","BNBUSDT",1735549619917,0.96,696.11,696.1,46.57]
["binance-futures","BNBUSDT",1735549665630,7.09,695.95,695.94,21.08]
["binance-futures","BNBUSDT",1735549701574,16.03,695.75,695.74,0.65]
["binance-futures","BNBUSDT",1735549746787,10.42,695.69,695.68,10.36]
["binance-futures","BNBUSDT",1735549834125,0.71,695.74,695.73,19.94]
["binance-futures","BNBUSDT",1735549836462,1.37,695.77,695.7,2.79]
["binance-futures","BNBUSDT",1735549922774,27.93,695.56,695.55,125.38]
["binance-futures","BNBUSDT",1735549961187,0.64,695.38,695.37,37.35]
["binance-futures","BNBUSDT",1735550021385,0.73,695.66,695.65,33.01]
["binance-futures","BNBUSDT",1735550054326,5.26,695.41,695.4,24.37]
["binance-futures","BNBUSDT",1735550144647,2.79,696.46,696.45,21.83]
["binance-futures","BNBUSDT",1735550182857,0.99,696.52,696.51,20.88]
["binance-futures","BNBUSDT",1735550216616,2.09,695.59,695.58,21.44]
["binance-futures","BNBUSDT",1735550267083,2.12,695.59,695.58,9.99]
["binance-futures","BNBUSDT",1735550297237,57.92,695.19,695.18,2.48]
["binance-futures","BNBUSDT",1735550336045,18.05,694.79,694.78,2.83]
["binance-futures","BNBUSDT",1735550381854,17.39,694.36,694.35,4.81]
["binance-futures","BNBUSDT",1735550447211,19.63,693.95,693.94,0.02]
["binance-futures","BNBUSDT",1735550478694,14.2,694.49,694.48,1.49]
["binance-futures","BNBUSDT",1735550522125,2.33,694.46,694.45,18.33]
["binance-futures","BNBUSDT",1735550559173,2.09,694.14,694.13,27.1]
["binance-futures","BNBUSDT",1735550629568,2.44,694.1,694.09,17.13]
["binance-futures","BNBUSDT",1735550641793,4.55,694.17,694.16,17.49]
["binance-futures","BNBUSDT",1735550727571,28.23,693.91,693.9,11.43]
["binance-futures","BNBUSDT",1735550737804,1.63,693.71,693.7,21.11]
["binance-futures","BNBUSDT",1735550801949,5.86,693.34,693.33,6.27]
["binance-futures","BNBUSDT",1735550832308,15.98,694.12,694.11,11.89]
["binance-futures","BNBUSDT",1735550871958,4.4,694.89,694.88,15.66]
["binance-futures","BNBUSDT",1735550946608,25.91,694.71,694.7,1.44]
["binance-futures","BNBUSDT",1735550969789,0.64,694.24,694.23,0.2]
["binance-futures","BNBUSDT",1735551027085,0.78,694.5,694.49,46.03]
["binance-futures","BNBUSDT",1735551061739,0.92,694.02,694.01,9.38]
["binance-futures","BNBUSDT",1735551124482,2.78,694.01,694.0,9.28]
["binance-futures","BNBUSDT",1735551153348,5.61,693.76,693.75,4.83]
["binance-futures","BNBUSDT",1735551241980,1.98,693.97,693.96,9.04]
["binance-futures","BNBUSDT",1735551295410,2.27,694.73,694.72,21.48]
["binance-futures","BNBUSDT",1735551329840,3.09,694.83,694.82,37.76]
["binance-futures","BNBUSDT",1735551359424,26.87,694.84,694.83,0.35]
["binance-futures","BNBUSDT",1735551417572,3.16,695.17,695.16,21.81]
["binance-futures","BNBUSDT",1735551450054,11.13,695.54,695.53,20.42]
["binance-futures","BNBUSDT",1735551513464,1.04,695.27,695.26,21.86]
["binance-futures","BNBUSDT",1735551585253,12.89,695.45,695.44,8.99]
["binance-futures","BNBUSDT",1735551635461,1.02,695.04,695.03,34.59]
["binance-futures","BNBUSDT",1735551673337,47.33,694.63,694.62,0.97]
["binance-futures","BNBUSDT",1735551702313,16.51,694.88,694.87,3.79]
["binance-futures","BNBUSDT",1735551778592,5.55,695.64,695.63,45.81]
["binance-futures","BNBUSDT",1735551784496,30.65,695.67,695.66,18.37]
["binance-futures","BNBUSDT",1735551865151,1.71,695.06,695.05,31.19]
["binance-futures","BNBUSDT",1735551888801,1.59,695.0,694.99,15.68]
["binance-futures","BNBUSDT",1735551948481,2.21,695.58,695.57,42.33]
["binance-futures","BNBUSDT",1735551997074,7.66,695.1,695.09,17.24]
["binance-futures","BNBUSDT",1735552042947,12.38,695.17,695.16,1.61]
["binance-futures","BNBUSDT",1735552133687,23.45,694.86,694.85,0.18]
["binance-futures","BNBUSDT",1735552168652,0.37,695.21,695.2,22.02]
["binance-futures","BNBUSDT",1735552231062,26.8,695.0,694.99,23.26]
["binance-futures","BNBUSDT",1735552291146,10.94,695.03,695.02,3.54]
["binance-futures","BNBUSDT",1735552352364,18.57,695.44,695.43,1.67]
["binance-futures","BNBUSDT",1735552369313,9.75,695.54,695.53,5.62]
["binance-futures","BNBUSDT",1735552422159,5.4,695.74,695.73,6.08]
["binance-futures","BNBUSDT",1735552515129,4.57,695.58,695.57,7.58]
["binance-futures","BNBUSDT",1735552555280,17.4,695.93,695.92,34.8]
["binance-futures","BNBUSDT",1735552591453,1.14,696.2,696.19,36.86]
["binance-futures","BNBUSDT",1735552651354,2.92,696.09,696.08,27.04]
["binance-futures","BNBUSDT",1735552709931,6.91,695.64,695.63,21.09]
["binance-futures","BNBUSDT",1735552782140,11.05,696.03,696.02,18.51]
["binance-futures","BNBUSDT",1735552848177,2.32,696.31,696.3,22.15]
["binance-futures","BNBUSDT",1735552895797,12.21,695.45,695.44,5.22]
["binance-futures","BNBUSDT",1735552933138,40.97,695.23,695.22,3.9]
["binance-futures","BNBUSDT",1735552971354,43.97,695.36,695.35,22.52]
["binance-futures","BNBUSDT",1735553010156,11.84,695.44,695.43,11.92]
["binance-futures","BNBUSDT",1735553059440,11.06,695.08,695.07,3.18]
["binance-futures","BNBUSDT",1735553120164,8.16,695.23,695.22,10.62]
["binance-futures","BNBUSDT",1735553180719,23.27,695.58,695.57,4.59]
["binance-futures","BNBUSDT",1735553245532,6.18,695.48,695.47,13.73]
["binance-futures","BNBUSDT",1735553307737,0.63,695.97,695.96,15.8]
["binance-futures","BNBUSDT",1735553345830,38.45,695.89,695.88,0.51]
["binance-futures","BNBUSDT",1735553393366,11.26,695.63,695.62,16.48]
["binance-futures","BNBUSDT",1735553468322,24.63,695.53,695.52,3.04]
["binance-futures","BNBUSDT",1735553515511,19.45,695.73,695.72,3.38]
["binance-futures","BNBUSDT",1735553564921,10.1,696.2,696.19,24.56]
["binance-futures","BNBUSDT",1735553576195,8.86,696.26,696.25,12.22]
["binance-futures","BNBUSDT",1735553632258,2.5,696.11,696.1,15.68]
["binance-futures","BNBUSDT",1735553698693,5.78,696.01,696.0,23.51]
["binance-futures","BNBUSDT",1735553775433,2.59,695.59,695.58,19.45]
["binance-futures","BNBUSDT",1735553824357,7.4,695.8,695.79,12.86]
["binance-futures","BNBUSDT",1735553852817,0.02,695.67,695.66,26.09]
["binance-futures","BNBUSDT",1735553899090,11.12,695.61,695.6,0.38]
["binance-futures","BNBUSDT",1735553952884,35.08,695.46,695.45,6.4]
["binance-futures","BNBUSDT",1735554031119,0.16,695.58,695.57,34.18]
["binance-futures","BNBUSDT",1735554095236,10.26,696.16,696.12,2.24]
["binance-futures","BNBUSDT",1735554103047,11.93,696.18,696.17,4.76]
["binance-futures","BNBUSDT",1735554187325,19.88,696.72,696.71,6.46]
["binance-futures","BNBUSDT",1735554230925,34.35,697.17,697.16,2.89]
["binance-futures","BNBUSDT",1735554255842,32.83,696.8,696.79,2.19]
["binance-futures","BNBUSDT",1735554292632,22.18,696.4,696.39,0.47]
["binance-futures","BNBUSDT",1735554339586,0.66,695.54,695.53,7.78]
["binance-futures","BNBUSDT",1735554406606,6.09,695.92,695.91,4.51]
["binance-futures","BNBUSDT",1735554475764,0.98,695.73,695.72,17.74]
["binance-futures","BNBUSDT",1735554522321,15.71,695.43,695.42,14.3]
["binance-futures","BNBUSDT",1735554552248,8.46,695.58,695.57,2.89]
["binance-futures","BNBUSDT",1735554608219,0.73,695.78,695.77,17.69]
["binance-futures","BNBUSDT",1735554637873,5.82,695.78,695.77,9.55]
["binance-futures","BNBUSDT",1735554730781,6.95,695.04,695.03,38.68]
["binance-futures","BNBUSDT",1735554782500,40.13,694.86,694.85,0.77]
["binance-futures","BNBUSDT",1735554797855,6.5,694.69,694.68,23.27]
["binance-futures","BNBUSDT",1735554858561,21.98,694.58,694.57,6.38]
["binance-futures","BNBUSDT",1735554912129,4.67,694.86,694.85,10.18]
["binance-futures","BNBUSDT",1735554983670,4.56,694.55,694.54,16.61]
["binance-futures","BNBUSDT",1735554985020,12.75,694.55,694.54,4.54]
["binance-futures","BNBUSDT",1735555066233,47.53,694.85,694.84,0.86]
["binance-futures","BNBUSDT",1735555121231,0.33,694.84,694.83,46.91]
["binance-futures","BNBUSDT",1735555156671,16.63,694.97,694.96,18.86]
["binance-futures","BNBUSDT",1735555229925,15.24,694.96,694.95,23.97]
["binance-futures","BNBUSDT",1735555246215,3.39,695.02,695.01,21.18]
["binance-futures","BNBUSDT",1735555285838,4.43,696.98,696.97,44.03]
["binance-futures","BNBUSDT",1735555347208,54.24,697.16,697.15,10.92]
["binance-futures","BNBUSDT",1735555391250,92.31,696.68,696.67,2.72]
["binance-futures","BNBUSDT",1735555425422,79.74,696.72,696.71,21.0]
["binance-futures","BNBUSDT",1735555473691,51.15,696.68,696.67,7.59]
["binance-futures","BNBUSDT",1735555510534,57.64,696.77,696.76,69.03]
["binance-futures","BNBUSDT",1735555584558,0.84,696.87,696.86,20.72]
["binance-futures","BNBUSDT",1735555649280,1.72,696.95,696.94,33.68]
["binance-futures","BNBUSDT",1735555707306,4.85,697.12,697.11,21.14]
["binance-futures","BNBUSDT",1735555727293,44.86,697.17,697.16,0.94]
["binance-futures","BNBUSDT",1735555781182,20.92,697.07,697.06,0.26]
["binance-futures","BNBUSDT",1735555827812,55.89,697.11,697.1,1.9]
["binance-futures","BNBUSDT",1735555882381,3.73,696.96,696.95,19.98]
["binance-futures","BNBUSDT",1735555978006,28.86,696.5,696.49,0.93]
["binance-futures","BNBUSDT",1735556007225,60.48,696.41,696.4,294.48]
["binance-futures","BNBUSDT",1735556067662,5.0,696.23,696.22,19.51]
["binance-futures","BNBUSDT",1735556126392,3.92,696.54,696.53,24.03]
["binance-futures","BNBUSDT",1735556164406,1.84,696.6,696.59,10.7]
["binance-futures","BNBUSDT",1735556200726,0.35,696.74,696.73,38.28]
["binance-futures","BNBUSDT",1735556305020,5.66,697.03,697.02,29.44]
["binance-futures","BNBUSDT",1735556356336,15.33,697.09,697.08,11.48]
["binance-futures","BNBUSDT",1735556399370,5.52,696.88,696.87,23.74]
["binance-futures","BNBUSDT",1735556429918,9.26,697.25,697.24,21.96]
["binance-futures","BNBUSDT",1735556482304,14.53,697.64,697.63,4.05]
["binance-futures","BNBUSDT",1735556542379,14.33,696.91,696.9,7.39]
["binance-futures","BNBUSDT",1735556607808,6.26,696.61,696.6,25.88]
["binance-futures","BNBUSDT",1735556634304,11.18,696.0,695.99,22.2]
["binance-futures","BNBUSDT",1735556674239,11.54,695.78,695.77,3.81]
["binance-futures","BNBUSDT",1735556710512,11.66,695.6,695.59,9.54]
["binance-futures","BNBUSDT",1735556741019,21.98,695.22,695.21,0.62]
["binance-futures","BNBUSDT",1735556814790,12.19,695.52,695.51,33.49]
["binance-futures","BNBUSDT",1735556857441,6.63,695.07,695.06,47.42]
["binance-futures","BNBUSDT",1735556863975,31.11,695.03,695.02,0.41]
["binance-futures","BNBUSDT",1735556923012,0.11,695.54,695.53,23.92]
["binance-futures","BNBUSDT",1735556950601,1.56,695.05,695.04,17.97]
["binance-futures","BNBUSDT",1735556990068,29.18,695.32,695.31,9.28]
["binance-futures","BNBUSDT",1735557023004,0.58,695.27,695.26,10.94]
["binance-futures","BNBUSDT",1735557088173,33.3,696.05,696.04,3.43]
["binance-futures","BNBUSDT",1735557129834,0.95,695.56,695.55,24.81]
["binance-futures","BNBUSDT",1735557163558,2.13,695.65,695.64,22.23]
["binance-futures","BNBUSDT",1735557227097,7.41,696.13,696.12,6.99]
["binance-futures","BNBUSDT",1735557249049,5.18,696.28,696.27,18.84]
["binance-futures","BNBUSDT",1735557283547,3.76,696.12,696.11,19.22]
["binance-futures","BNBUSDT",1735557333489,2.34,696.27,696.26,46.29]
["binance-futures","BNBUSDT",1735557410778,16.43,695.98,695.97,3.81]
["binance-futures","BNBUSDT",1735557445581,17.9,695.82,695.81,51.04]
["binance-futures","BNBUSDT",1735557496593,14.0,695.67,695.66,6.19]
["binance-futures","BNBUSDT",1735557523768,4.04,696.33,696.32,29.26]
["binance-futures","BNBUSDT",1735557585473,0.24,696.37,696.36,35.2]
["binance-futures","BNBUSDT",1735557609386,2.09,696.59,696.58,18.02]
["binance-futures","BNBUSDT",1735557679451,0.7,697.31,697.3,45.81]
["binance-futures","BNBUSDT",1735557694993,0.51,697.56,697.55,24.11]
["binance-futures","BNBUSDT",1735557759503,10.33,697.54,697.53,34.85]
["binance-futures","BNBUSDT",1735557794284,4.95,697.65,697.64,16.86]
["binance-futures","BNBUSDT",1735557851590,9.63,697.84,697.83,7.59]
["binance-futures","BNBUSDT",1735557922227,4.69,698.68,698.67,22.15]
["binance-futures","BNBUSDT",1735557935580,6.71,698.8,698.79,50.0]
["binance-futures","BNBUSDT",1735557991240,24.36,699.16,699.15,4.39]
["binance-futures","BNBUSDT",1735558021136,8.26,698.96,698.95,22.95]
["binance-futures","BNBUSDT",1735558081523,5.69,699.2,699.19,14.96]
["binance-futures","BNBUSDT",1735558092850,1.17,699.44,699.43,27.98]
["binance-futures","BNBUSDT",1735558158806,19.18,699.25,699.24,60.86]
["binance-futures","BNBUSDT",1735558213089,35.68,698.76,698.75,8.1]
["binance-futures","BNBUSDT",1735558242824,1.63,698.89,698.88,20.01]
["binance-futures","BNBUSDT",1735558258200,14.41,699.09,699.08,12.3]
["binance-futures","BNBUSDT",1735558313375,15.03,698.88,698.87,16.91]
["binance-futures","BNBUSDT",1735558345534,0.68,699.19,699.17,5.91]
["binance-futures","BNBUSDT",1735558414521,30.95,698.9,698.89,0.86]
["binance-futures","BNBUSDT",1735558467687,4.75,699.21,699.2,15.12]
["binance-futures","BNBUSDT",1735558503054,31.23,699.0,698.99,1.31]
["binance-futures","BNBUSDT",1735558555643,13.42,698.99,698.98,9.98]
["binance-futures","BNBUSDT",1735558591513,3.96,698.79,698.78,16.38]
["binance-futures","BNBUSDT",1735558628249,1.48,699.24,699.23,15.48]
["binance-futures","BNBUSDT",1735558673600,2.12,699.19,699.18,36.59]
["binance-futures","BNBUSDT",1735558756311,1.43,699.28,699.27,17.93]
["binance-futures","BNBUSDT",1735558779155,4.27,699.37,699.36,5.36]
["binance-futures","BNBUSDT",1735558835392,11.77,699.56,699.55,7.45]
["binance-futures","BNBUSDT",1735558869325,20.12,699.09,699.08,0.32]
["binance-futures","BNBUSDT",1735558916832,3.06,699.17,699.16,11.98]
["binance-futures","BNBUSDT",1735559010410,37.88,699.42,699.41,4.47]
["binance-futures","BNBUSDT",1735559050525,30.28,699.37,699.36,1.94]
["binance-futures","BNBUSDT",1735559099397,11.8,699.67,699.66,12.6]
["binance-futures","BNBUSDT",1735559130118,17.17,699.64,699.63,7.7]
["binance-futures","BNBUSDT",1735559156158,3.69,699.91,699.9,6.45]
["binance-futures","BNBUSDT",1735559220707,26.39,699.52,699.51,9.06]
["binance-futures","BNBUSDT",1735559276021,1.9,699.21,699.2,19.09]
["binance-futures","BNBUSDT",1735559368553,15.36,699.4,699.39,21.59]
["binance-futures","BNBUSDT",1735559413465,18.86,699.43,699.42,26.48]
["binance-futures","BNBUSDT",1735559465386,1.54,699.41,699.4,17.75]
["binance-futures","BNBUSDT",1735559510338,15.34,699.2,699.19,6.08]
["binance-futures","BNBUSDT",1735559553026,0.46,698.97,698.96,13.53]
["binance-futures","BNBUSDT",1735559640331,10.4,699.22,699.21,20.69]
["binance-futures","BNBUSDT",1735559704292,14.8,699.52,699.51,2.8]
["binance-futures","BNBUSDT",1735559766025,2.65,699.91,699.9,23.46]
["binance-futures","BNBUSDT",1735559796257,15.07,699.93,699.92,5.02]
["binance-futures","BNBUSDT",1735559832040,66.7,700.18,700.17,22.75]
["binance-futures","BNBUSDT",1735559875473,33.03,700.26,700.25,2.55]
["binance-futures","BNBUSDT",1735559924994,31.3,700.23,700.22,2.57]
["binance-futures","BNBUSDT",1735560018241,11.45,700.23,700.22,6.78]
["binance-futures","BNBUSDT",1735560049009,13.54,700.3,700.29,23.95]
["binance-futures","BNBUSDT",1735560096393,144.84,700.31,700.3,36.96]
["binance-futures","BNBUSDT",1735560145021,3.62,700.47,700.46,18.32]
["binance-futures","BNBUSDT",1735560165393,12.94,700.71,700.7,2.65]
["binance-futures","BNBUSDT",1735560237547,3.3,700.87,700.86,21.88]
["binance-futures","BNBUSDT",1735560275924,27.03,700.55,700.54,1.89]
["binance-futures","BNBUSDT",1735560312223,19.34,700.44,700.43,9.85]
["binance-futures","BNBUSDT",1735560354001,11.82,700.11,700.1,27.13]
["binance-futures","BNBUSDT",1735560373191,27.07,700.02,700.01,10.16]
["binance-futures","BNBUSDT",1735560422507,6.48,699.93,699.92,5.19]
["binance-futures","BNBUSDT",1735560485189,21.25,699.6,699.59,12.15]
["binance-futures","BNBUSDT",1735560555189,14.55,700.02,700.01,23.17]
["binance-futures","BNBUSDT",1735560589400,11.25,700.04,700.03,9.22]
["binance-futures","BNBUSDT",1735560631188,3.45,699.37,699.36,28.81]
["binance-futures","BNBUSDT",1735560667610,5.25,699.81,699.8,25.1]
["binance-futures","BNBUSDT",1735560711605,36.0,699.81,699.8,8.83]
["binance-futures","BNBUSDT",1735560783858,27.4,699.73,699.72,4.62]
["binance-futures","BNBUSDT",1735560834009,1.31,699.75,699.74,15.68]
["binance-futures","BNBUSDT",1735560850176,9.55,699.77,699.76,19.96]
["binance-futures","BNBUSDT",1735560923313,21.65,699.58,699.57,4.78]
["binance-futures","BNBUSDT",1735560957918,21.1,699.84,699.83,11.25]
["binance-futures","BNBUSDT",1735561004407,17.27,699.43,699.42,14.86]
["binance-futures","BNBUSDT",1735561038160,2.73,699.72,699.71,20.07]
["binance-futures","BNBUSDT",1735561091730,48.04,699.86,699.85,4.29]
["binance-futures","BNBUSDT",1735561165137,19.72,700.03,700.02,1.8]
["binance-futures","BNBUSDT",1735561207470,0.8,700.02,700.01,22.46]
["binance-futures","BNBUSDT",1735561269141,3.09,700.27,700.26,39.86]
["binance-futures","BNBUSDT",1735561286635,20.01,700.37,700.36,11.67]
["binance-futures","BNBUSDT",1735561329220,33.33,701.18,701.17,23.88]
["binance-futures","BNBUSDT",1735561360249,4.74,701.1,701.09,11.84]
["binance-futures","BNBUSDT",1735561433225,22.67,701.37,701.36,0.71]
["binance-futures","BNBUSDT",1735561479015,4.75,701.24,701.23,0.95]
["binance-futures","BNBUSDT",1735561508968,8.03,701.34,701.33,26.37]
["binance-futures","BNBUSDT",1735561549572,15.45,701.41,701.4,25.95]
["binance-futures","BNBUSDT",1735561607324,2.74,701.79,701.78,35.46]
["binance-futures","BNBUSDT",1735561660812,5.57,701.91,701.9,22.53]
["binance-futures","BNBUSDT",1735561705718,2.74,701.49,701.48,27.1]
["binance-futures","BNBUSDT",1735561742630,3.21,701.56,701.55,13.3]
["binance-futures","BNBUSDT",1735561772794,31.59,701.45,701.44,8.79]
["binance-futures","BNBUSDT",1735561822994,6.82,701.4,701.39,17.31]
["binance-futures","BNBUSDT",1735561846715,29.15,700.96,700.95,29.38]
["binance-futures","BNBUSDT",1735561889485,7.31,701.3,701.29,24.58]
["binance-futures","BNBUSDT",1735561936316,3.05,701.5,701.49,108.65]
["binance-futures","BNBUSDT",1735561985693,0.21,701.04,701.03,21.51]
["binance-futures","BNBUSDT",1735562028611,12.91,700.91,700.9,6.36]
["binance-futures","BNBUSDT",1735562066428,6.38,700.89,700.88,14.87]
["binance-futures","BNBUSDT",1735562091469,21.24,700.6,700.59,7.03]
["binance-futures","BNBUSDT",1735562132846,52.06,700.34,700.29,1.81]
["binance-futures","BNBUSDT",1735562201562,16.48,700.02,700.01,5.17]
["binance-futures","BNBUSDT",1735562244602,21.18,699.73,699.72,5.82]
["binance-futures","BNBUSDT",1735562251327,37.34,699.68,699.67,0.98]
["binance-futures","BNBUSDT",1735562303093,16.23,699.71,699.7,1.84]
["binance-futures","BNBUSDT",1735562346143,8.32,699.31,699.3,10.08]
["binance-futures","BNBUSDT",1735562381684,22.73,699.44,699.43,6.48]
["binance-futures","BNBUSDT",1735562443336,6.17,700.04,700.03,13.75]
["binance-futures","BNBUSDT",1735562489361,4.3,700.47,700.46,41.69]
["binance-futures","BNBUSDT",1735562523239,1.01,700.56,700.55,44.56]
["binance-futures","BNBUSDT",1735562568277,32.47,700.94,700.93,2.74]
["binance-futures","BNBUSDT",1735562619896,17.57,700.61,700.6,9.52]
["binance-futures","BNBUSDT",1735562679186,19.36,700.71,700.7,4.45]
["binance-futures","BNBUSDT",1735562680339,20.76,700.71,700.7,4.09]
["binance-futures","BNBUSDT",1735562726122,3.39,700.57,700.56,20.64]
["binance-futures","BNBUSDT",1735562810964,10.25,700.89,700.88,20.8]
["binance-futures","BNBUSDT",1735562846275,20.75,700.41,700.4,35.99]
["binance-futures","BNBUSDT",1735562887557,23.24,700.52,700.51,27.75]
["binance-futures","BNBUSDT",1735562938441,49.26,700.48,700.47,9.5]
["binance-futures","BNBUSDT",1735562989292,35.87,700.28,700.27,23.02]
["binance-futures","BNBUSDT",1735563044223,24.15,700.28,700.27,25.67]
["binance-futures","BNBUSDT",1735563092325,0.36,700.35,700.34,76.98]
["binance-futures","BNBUSDT",1735563133921,7.88,700.03,700.02,55.21]
["binance-futures","BNBUSDT",1735563162386,34.39,699.84,699.83,5.07]
["binance-futures","BNBUSDT",1735563186508,24.65,699.6,699.59,1.74]
["binance-futures","BNBUSDT",1735563268203,1.49,699.59,699.58,22.86]
["binance-futures","BNBUSDT",1735563317459,0.69,699.75,699.74,32.83]
["binance-futures","BNBUSDT",1735563331524,19.95,699.89,699.88,3.54]
["binance-futures","BNBUSDT",1735563398282,0.39,699.65,699.64,16.42]
["binance-futures","BNBUSDT",1735563437089,3.76,699.63,699.62,7.0]
["binance-futures","BNBUSDT",1735563495372,21.57,700.09,700.08,1.5]
["binance-futures","BNBUSDT",1735563534107,44.18,699.96,699.95,5.04]
["binance-futures","BNBUSDT",1735563621052,0.78,700.31,700.3,20.9]
["binance-futures","BNBUSDT",1735563656691,7.63,700.78,700.77,39.34]
["binance-futures","BNBUSDT",1735563697501,20.6,700.77,700.76,16.19]
["binance-futures","BNBUSDT",1735563760055,1.42,700.28,700.27,23.84]
["binance-futures","BNBUSDT",1735563778279,23.51,700.26,700.25,3.26]
["binance-futures","BNBUSDT",1735563812780,13.74,700.0,699.99,181.09]
["binance-futures","BNBUSDT",1735563870913,2.25,700.03,700.02,26.62]
["binance-futures","BNBUSDT",1735563950191,33.81,699.35,699.34,4.03]
["binance-futures","BNBUSDT",1735563980857,17.96,699.52,699.51,4.73]
["binance-futures","BNBUSDT",1735564011473,114.37,698.98,698.97,83.26]
["binance-futures","BNBUSDT",1735564053232,22.13,699.36,699.35,1.3]
["binance-futures","BNBUSDT",1735564112527,36.52,699.49,699.48,2.32]
["binance-futures","BNBUSDT",1735564167412,0.42,699.34,699.33,21.88]
["binance-futures","BNBUSDT",1735564200454,23.45,699.51,699.5,2.25]
["binance-futures","BNBUSDT",1735564257494,10.32,699.38,699.37,23.73]
["binance-futures","BNBUSDT",1735564281180,18.97,699.22,699.21,38.67]
["binance-futures","BNBUSDT",1735564309552,41.21,699.11,699.1,1.96]
["binance-futures","BNBUSDT",1735564347006,12.85,698.72,698.71,57.63]
["binance-futures","BNBUSDT",1735564417217,1.81,698.49,698.48,21.12]
["binance-futures","BNBUSDT",1735564431988,3.76,698.2,698.19,59.51]
["binance-futures","BNBUSDT",1735564479439,44.48,698.19,698.18,69.55]
["binance-futures","BNBUSDT",1735564509454,2.1,698.57,698.56,42.49]
["binance-futures","BNBUSDT",1735564551989,14.87,697.95,697.94,12.14]
["binance-futures","BNBUSDT",1735564569387,25.51,697.39,697.38,15.94]
["binance-futures","BNBUSDT",1735564632823,1.79,697.59,697.58,15.43]
["binance-futures","BNBUSDT",1735564669465,9.63,697.01,697.0,420.22]
["binance-futures","BNBUSDT",1735564691678,3.8,696.85,696.84,12.81]
["binance-futures","BNBUSDT",1735564710384,19.77,696.96,696.95,12.91]
["binance-futures","BNBUSDT",1735564753693,44.58,696.21,696.2,3.83]
["binance-futures","BNBUSDT",1735564779521,35.78,696.38,696.37,12.55]
["binance-futures","BNBUSDT",1735564827619,7.38,696.95,696.94,2.26]
["binance-futures","BNBUSDT",1735564884683,31.88,696.39,696.38,0.68]
["binance-futures","BNBUSDT",1735564912085,8.41,695.72,695.71,15.84]
["binance-futures","BNBUSDT",1735564947505,8.66,695.83,695.82,22.45]
["binance-futures","BNBUSDT",1735564972083,2.8,696.39,696.32,4.22]
["binance-futures","BNBUSDT",1735565034533,0.31,696.1,696.09,33.82]
["binance-futures","BNBUSDT",1735565040547,76.76,696.5,696.49,32.52]
["binance-futures","BNBUSDT",1735565102074,35.74,696.01,696.0,17.0]
["binance-futures","BNBUSDT",1735565126199,15.1,696.4,696.39,22.6]
["binance-futures","BNBUSDT",1735565170283,18.36,696.25,696.24,7.08]
["binance-futures","BNBUSDT",1735565200848,9.63,696.09,696.08,12.68]
["binance-futures","BNBUSDT",1735565238602,21.02,696.15,696.14,7.67]
["binance-futures","BNBUSDT",1735565306572,3.6,695.9,695.89,35.43]
["binance-futures","BNBUSDT",1735565332115,31.75,695.56,695.55,7.65]
["binance-futures","BNBUSDT",1735565380124,20.87,695.71,695.7,10.19]
["binance-futures","BNBUSDT",1735565414507,12.45,695.7,695.69,4.15]
["binance-futures","BNBUSDT",1735565438842,4.81,696.52,696.51,19.7]
["binance-futures","BNBUSDT",1735565474972,35.74,696.68,696.67,1.69]
["binance-futures","BNBUSDT",1735565508252,9.14,696.6,696.59,0.02]
["binance-futures","BNBUSDT",1735565575321,5.47,695.98,695.97,18.19]
["binance-futures","BNBUSDT",1735565601497,1.33,696.41,696.4,21.8]
["binance-futures","BNBUSDT",1735565642979,9.84,695.8,695.79,3.79]
["binance-futures","BNBUSDT",1735565674574,11.15,696.1,696.09,19.63]
["binance-futures","BNBUSDT",1735565704718,21.42,695.9,695.89,1.4]
["binance-futures","BNBUSDT",1735565765323,3.67,694.86,694.85,13.76]
["binance-futures","BNBUSDT",1735565800278,25.64,694.49,694.48,15.3]
["binance-futures","BNBUSDT",1735565833043,10.16,694.2,694.19,18.12]
["binance-futures","BNBUSDT",1735565862301,24.96,693.81,693.8,11.53]
["binance-futures","BNBUSDT",1735565885881,0.83,694.14,694.13,6.7]
["binance-futures","BNBUSDT",1735565918808,20.81,693.11,693.1,16.45]
["binance-futures","BNBUSDT",1735565942117,13.07,694.03,694.02,3.26]
["binance-futures","BNBUSDT",1735565996786,4.89,693.19,693.18,5.75]
["binance-futures","BNBUSDT",1735566023095,1.72,693.45,693.44,40.94]
["binance-futures","BNBUSDT",1735566055324,1.48,693.8,693.79,12.21]
["binance-futures","BNBUSDT",1735566088521,6.83,693.84,693.83,14.69]
["binance-futures","BNBUSDT",1735566115048,10.12,694.17,694.16,0.33]
["binance-futures","BNBUSDT",1735566177165,33.54,693.81,693.8,2.19]
["binance-futures","BNBUSDT",1735566180705,12.08,693.73,693.72,1.42]
["binance-futures","BNBUSDT",1735566239667,19.34,693.68,693.67,6.28]
["binance-futures","BNBUSDT",1735566266202,10.54,693.38,693.37,17.33]
["binance-futures","BNBUSDT",1735566300581,21.35,693.54,693.53,13.72]
["binance-futures","BNBUSDT",1735566333720,0.51,693.52,693.51,26.75]
["binance-futures","BNBUSDT",1735566384739,0.37,693.66,693.65,29.95]
["binance-futures","BNBUSDT",1735566429991,21.91,694.66,694.65,7.28]
["binance-futures","BNBUSDT",1735566455432,13.46,693.75,693.74,19.41]
["binance-futures","BNBUSDT",1735566496571,55.99,693.31,693.3,1.57]
["binance-futures","BNBUSDT",1735566520868,1.51,693.67,693.66,21.15]
["binance-futures","BNBUSDT",1735566548201,5.84,693.71,693.7,65.46]
["binance-futures","BNBUSDT",1735566614357,8.52,692.57,692.56,3.28]
["binance-futures","BNBUSDT",1735566638749,31.7,691.48,691.47,2.81]
["binance-futures","BNBUSDT",1735566650331,14.34,691.29,691.28,8.55]
["binance-futures","BNBUSDT",1735566687917,10.06,690.01,690.0,1157.63]
["binance-futures","BNBUSDT",1735566707301,3.39,690.29,690.27,2.78]
["binance-futures","BNBUSDT",1735566740208,3.26,690.59,690.58,1.95]
["binance-futures","BNBUSDT",1735566756988,25.88,690.6,690.59,0.18]
["binance-futures","BNBUSDT",1735566805705,20.69,692.13,692.12,16.1]
["binance-futures","BNBUSDT",1735566833889,0.41,692.84,692.83,14.1]
["binance-futures","BNBUSDT",1735566856828,5.09,693.1,693.09,20.09]
["binance-futures","BNBUSDT",1735566902111,0.27,692.75,692.74,10.4]
["binance-futures","BNBUSDT",1735566910988,15.02,692.88,692.87,7.17]
["binance-futures","BNBUSDT",1735566965199,6.36,691.81,691.8,15.79]
["binance-futures","BNBUSDT",1735566972246,26.7,691.81,691.8,7.02]
["binance-futures","BNBUSDT",1735567020801,0.21,691.69,691.68,28.58]
["binance-futures","BNBUSDT",1735567053777,19.78,691.17,691.16,4.86]
["binance-futures","BNBUSDT",1735567075723,0.21,690.96,690.95,18.17]
["binance-futures","BNBUSDT",1735567098984,11.31,690.77,690.76,2.64]
["binance-futures","BNBUSDT",1735567150074,21.47,690.83,690.82,1.3]
["binance-futures","BNBUSDT",1735567187946,21.86,690.35,690.34,3.21]
["binance-futures","BNBUSDT",1735567209385,4.06,690.36,690.35,23.98]
["binance-futures","BNBUSDT",1735567245965,9.29,690.35,690.28,0.02]
["binance-futures","BNBUSDT",1735567259856,2.64,689.91,689.9,18.54]
["binance-futures","BNBUSDT",1735567289421,9.47,691.53,691.52,42.04]
["binance-futures","BNBUSDT",1735567310389,13.54,691.38,691.37,10.01]
["binance-futures","BNBUSDT",1735567363648,0.85,692.35,692.34,54.05]
["binance-futures","BNBUSDT",1735567382273,0.03,692.38,692.37,38.85]
["binance-futures","BNBUSDT",1735567418806,10.1,692.43,692.42,3.32]
["binance-futures","BNBUSDT",1735567453510,32.76,692.26,692.25,0.14]
["binance-futures","BNBUSDT",1735567488763,10.4,692.67,692.66,4.6]
["binance-futures","BNBUSDT",1735567501620,3.23,692.46,692.45,7.35]
["binance-futures","BNBUSDT",1735567536009,26.43,692.6,692.59,18.83]
["binance-futures","BNBUSDT",1735567592912,5.56,692.67,692.66,14.17]
["binance-futures","BNBUSDT",1735567613543,9.03,693.2,693.19,6.51]
["binance-futures","BNBUSDT",1735567633189,1.17,692.71,692.7,14.36]
["binance-futures","BNBUSDT",1735567672125,18.41,692.27,692.26,0.02]
["binance-futures","BNBUSDT",1735567706891,12.86,692.32,692.31,0.01]
["binance-futures","BNBUSDT",1735567743695,0.87,692.75,692.74,20.65]
["binance-futures","BNBUSDT",1735567793691,30.6,693.36,693.35,18.86]
["binance-futures","BNBUSDT",1735567830503,3.5,692.83,692.82,26.68]
["binance-futures","BNBUSDT",1735567862331,14.68,692.47,692.46,17.43]
["binance-futures","BNBUSDT",1735567884125,12.09,692.68,692.67,2.42]
["binance-futures","BNBUSDT",1735567946059,4.58,693.07,693.06,30.3]
["binance-futures","BNBUSDT",1735567988734,1.44,692.81,692.8,29.1]
["binance-futures","BNBUSDT",1735568029764,22.23,693.0,692.99,3.73]
["binance-futures","BNBUSDT",1735568034408,17.64,693.0,692.99,8.15]
["binance-futures","BNBUSDT",1735568084162,17.27,692.6,692.59,2.45]
["binance-futures","BNBUSDT",1735568125287,10.88,693.53,693.52,29.12]
["binance-futures","BNBUSDT",1735568155232,17.73,693.77,693.76,6.47]
["binance-futures","BNBUSDT",1735568185011,17.93,693.93,693.92,4.81]
["binance-futures","BNBUSDT",1735568237878,2.32,694.0,693.99,27.33]
["binance-futures","BNBUSDT",1735568277199,3.11,693.48,693.47,23.4]
["binance-futures","BNBUSDT",1735568316347,29.48,692.87,692.86,1.2]
["binance-futures","BNBUSDT",1735568368813,2.94,693.36,693.35,38.73]
["binance-futures","BNBUSDT",1735568380201,10.64,693.53,693.52,6.22]
["binance-futures","BNBUSDT",1735568418371,33.57,693.52,693.51,9.24]
["binance-futures","BNBUSDT",1735568485747,14.19,693.85,693.84,0.16]
["binance-futures","BNBUSDT",1735568529485,3.31,693.49,693.48,25.55]
["binance-futures","BNBUSDT",1735568548356,3.56,693.85,693.84,33.56]
["binance-futures","BNBUSDT",1735568588673,8.82,693.65,693.64,10.06]
["binance-futures","BNBUSDT",1735568634579,56.98,693.2,693.19,0.55]
["binance-futures","BNBUSDT",1735568682447,254.21,692.69,692.68,38.41]
["binance-futures","BNBUSDT",1735568704529,60.49,692.9,692.89,1.1]
["binance-futures","BNBUSDT",1735568769668,38.24,693.06,693.05,6.34]
["binance-futures","BNBUSDT",1735568799203,21.75,693.01,693.0,4.29]
["binance-futures","BNBUSDT",1735568842347,25.13,692.73,692.72,5.79]
["binance-futures","BNBUSDT",1735568862930,0.07,693.11,693.1,37.12]
["binance-futures","BNBUSDT",1735568940138,25.93,694.14,694.13,12.76]
["binance-futures","BNBUSDT",1735568941016,1.79,694.14,694.13,25.57]
["binance-futures","BNBUSDT",1735568992121,16.07,694.22,694.21,9.5]
["binance-futures","BNBUSDT",1735569041632,1.98,693.73,693.72,18.06]
["binance-futures","BNBUSDT",1735569067274,10.38,693.18,693.17,6.13]
["binance-futures","BNBUSDT",1735569088795,1.0,693.13,693.12,38.14]
["binance-futures","BNBUSDT",1735569122029,44.11,692.71,692.7,0.98]
["binance-futures","BNBUSDT",1735569172127,5.71,692.01,692.0,246.74]
["binance-futures","BNBUSDT",1735569201320,14.58,691.81,691.8,0.05]
["binance-futures","BNBUSDT",1735569232821,2.79,690.79,690.78,16.51]
["binance-futures","BNBUSDT",1735569272775,18.55,690.89,690.88,3.1]
["binance-futures","BNBUSDT",1735569286216,23.87,690.3,690.29,0.17]
["binance-futures","BNBUSDT",1735569310721,20.51,689.09,689.07,0.3]
["binance-futures","BNBUSDT",1735569354065,8.39,688.47,688.46,7.26]
["binance-futures","BNBUSDT",1735569381158,1.4,689.45,689.44,60.82]
["binance-futures","BNBUSDT",1735569397322,5.76,689.85,689.84,12.25]
["binance-futures","BNBUSDT",1735569429833,3.81,690.04,690.03,11.39]
["binance-futures","BNBUSDT",1735569449656,2.75,690.48,690.47,53.65]
["binance-futures","BNBUSDT",1735569489122,0.02,690.9,690.89,16.35]
["binance-futures","BNBUSDT",1735569500099,0.49,691.35,691.34,14.72]
["binance-futures","BNBUSDT",1735569558288,17.7,691.77,691.76,4.88]
["binance-futures","BNBUSDT",1735569575207,22.8,691.63,691.62,6.37]
["binance-futures","BNBUSDT",1735569607361,0.15,691.5,691.49,19.28]
["binance-futures","BNBUSDT",1735569628239,15.66,691.8,691.79,3.42]
["binance-futures","BNBUSDT",1735569662832,40.67,692.88,692.87,43.94]
["binance-futures","BNBUSDT",1735569685250,15.97,692.91,692.9,7.95]
["binance-futures","BNBUSDT",1735569728249,2.18,693.89,693.88,18.96]
["binance-futures","BNBUSDT",1735569769937,22.31,693.8,693.79,0.86]
["binance-futures","BNBUSDT",1735569800535,11.89,692.89,692.88,7.49]
["binance-futures","BNBUSDT",1735569818295,3.97,693.04,693.03,2.06]
["binance-futures","BNBUSDT",1735569854009,14.95,693.11,693.1,12.41]
["binance-futures","BNBUSDT",1735569911473,0.6,692.71,692.7,42.16]
["binance-futures","BNBUSDT",1735569942335,10.62,693.93,693.92,2.18]
["binance-futures","BNBUSDT",1735569964784,9.33,693.73,693.72,18.37]
["binance-futures","BNBUSDT",1735569978933,22.99,693.68,693.67,2.03]
["binance-futures","BNBUSDT",1735570020039,15.6,692.9,692.89,0.03]
["binance-futures","BNBUSDT",1735570050194,1.27,693.33,693.32,39.43]
["binance-futures","BNBUSDT",1735570077690,10.23,692.53,692.52,2.8]
["binance-futures","BNBUSDT",1735570133051,25.89,692.72,692.71,0.7]
["binance-futures","BNBUSDT",1735570156001,0.41,692.57,692.56,15.93]
["binance-futures","BNBUSDT",1735570188219,41.88,692.43,692.42,8.04]
["binance-futures","BNBUSDT",1735570212294,28.18,692.54,692.53,0.54]
["binance-futures","BNBUSDT",1735570264349,4.11,693.29,693.28,25.46]
["binance-futures","BNBUSDT",1735570272145,4.02,693.23,693.22,13.04]
["binance-futures","BNBUSDT",1735570306715,15.39,693.24,693.23,1.07]
["binance-futures","BNBUSDT",1735570366828,39.58,693.72,693.71,0.16]
["binance-futures","BNBUSDT",1735570392702,16.52,693.29,693.28,1.0]
["binance-futures","BNBUSDT",1735570421476,496.61,693.39,693.38,26.1]
["binance-futures","BNBUSDT",1735570455329,30.05,693.29,693.28,3.83]
["binance-futures","BNBUSDT",1735570483094,28.8,693.21,693.2,3.13]
["binance-futures","BNBUSDT",1735570553526,3.53,693.12,693.11,13.08]
["binance-futures","BNBUSDT",1735570586187,3.33,692.99,692.98,13.63]
["binance-futures","BNBUSDT",1735570622087,27.95,692.89,692.88,2.85]
["binance-futures","BNBUSDT",1735570643939,360.45,693.39,693.38,61.29]
["binance-futures","BNBUSDT",1735570668677,19.46,693.32,693.31,0.68]
["binance-futures","BNBUSDT",1735570696728,31.65,693.28,693.27,1.69]
["binance-futures","BNBUSDT",1735570728400,19.91,693.5,693.49,12.55]
["binance-futures","BNBUSDT",1735570781280,8.87,692.32,692.31,5.23]
["binance-futures","BNBUSDT",1735570809964,4.92,691.11,691.1,0.11]
["binance-futures","BNBUSDT",1735570831898,5.02,692.53,692.52,12.42]
["binance-futures","BNBUSDT",1735570863550,16.28,693.8,693.79,4.21]
["binance-futures","BNBUSDT",1735570881397,20.23,692.35,692.34,5.33]
["binance-futures","BNBUSDT",1735570931443,15.87,693.74,693.73,6.89]
["binance-futures","BNBUSDT",1735570957705,12.26,692.8,692.79,1.85]
["binance-futures","BNBUSDT",1735570984565,14.06,691.92,691.91,2.56]
["binance-futures","BNBUSDT",1735571004696,0.02,691.92,691.91,17.24]
["binance-futures","BNBUSDT",1735571034797,2.2,692.55,692.54,6.31]
["binance-futures","BNBUSDT",1735571058070,0.54,692.91,692.9,15.65]
["binance-futures","BNBUSDT",1735571096344,0.26,692.54,692.53,23.64]
["binance-futures","BNBUSDT",1735571144368,13.69,692.22,692.21,2.02]
["binance-futures","BNBUSDT",1735571166993,13.87,692.16,692.15,8.17]
["binance-futures","BNBUSDT",1735571205584,20.12,692.78,692.77,0.62]
["binance-futures","BNBUSDT",1735571223102,8.58,692.92,692.91,3.7]
["binance-futures","BNBUSDT",1735571247089,0.38,692.69,692.68,17.52]
["binance-futures","BNBUSDT",1735571280199,21.91,693.5,693.49,1.73]
["binance-futures","BNBUSDT",1735571337760,11.72,693.23,693.22,2.03]
["binance-futures","BNBUSDT",1735571345156,1.11,693.19,693.18,20.58]
["binance-futures","BNBUSDT",1735571397266,0.46,692.43,692.42,12.88]
["binance-futures","BNBUSDT",1735571419279,41.23,692.49,692.48,2.88]
["binance-futures","BNBUSDT",1735571459531,0.8,692.73,692.72,15.53]
["binance-futures","BNBUSDT",1735571471986,1.84,692.07,692.06,13.06]
["binance-futures","BNBUSDT",1735571525464,3.06,692.5,692.49,17.64]
["binance-futures","BNBUSDT",1735571558256,0.51,693.21,693.2,29.72]
["binance-futures","BNBUSDT",1735571581502,32.6,693.84,693.83,2.51]
["binance-futures","BNBUSDT",1735571621994,6.59,692.64,692.63,9.0]
["binance-futures","BNBUSDT",1735571637091,9.45,692.81,692.8,14.01]
["binance-futures","BNBUSDT",1735571698825,33.21,691.64,691.63,10.0]
["binance-futures","BNBUSDT",1735571709485,31.91,691.51,691.5,2.78]
["binance-futures","BNBUSDT",1735571752713,12.96,691.04,691.01,2.62]
["binance-futures","BNBUSDT",1735571776633,29.45,691.3,691.29,0.18]
["binance-futures","BNBUSDT",1735571811736,20.27,690.69,690.68,4.95]
["binance-futures","BNBUSDT",1735571833172,13.03,690.27,690.26,1.84]
["binance-futures","BNBUSDT",1735571885432,11.16,690.17,690.16,2.35]
["binance-futures","BNBUSDT",1735571922097,1.92,689.53,689.52,32.4]
["binance-futures","BNBUSDT",1735571945514,25.94,689.11,689.1,1.25]
["binance-futures","BNBUSDT",1735571958309,5.57,689.38,689.37,15.04]
["binance-futures","BNBUSDT",1735572005296,5.72,689.78,689.77,17.55]
["binance-futures","BNBUSDT",1735572028699,2.86,689.97,689.96,76.74]
["binance-futures","BNBUSDT",1735572064263,8.46,689.51,689.5,16.1]
["binance-futures","BNBUSDT",1735572115022,13.65,689.6,689.59,2.36]
["binance-futures","BNBUSDT",1735572137056,13.91,690.14,690.13,0.45]
["binance-futures","BNBUSDT",1735572172770,0.71,689.37,689.3,2.55]
["binance-futures","BNBUSDT",1735572197135,3.88,689.06,689.05,35.92]
["binance-futures","BNBUSDT",1735572248389,10.33,688.91,688.9,11.11]
["binance-futures","BNBUSDT",1735572258359,21.11,688.93,688.92,10.89]
["binance-futures","BNBUSDT",1735572295374,0.07,688.85,688.84,37.38]
["binance-futures","BNBUSDT",1735572357648,11.25,689.77,689.76,17.1]
["binance-futures","BNBUSDT",1735572374249,15.88,689.73,689.72,7.32]
["binance-futures","BNBUSDT",1735572397779,1.92,689.69,689.68,7.52]
["binance-futures","BNBUSDT",1735572431057,16.53,688.39,688.38,3.39]
["binance-futures","BNBUSDT",1735572487274,0.1,688.09,688.08,54.65]
["binance-futures","BNBUSDT",1735572503543,8.76,688.06,688.05,12.15]
["binance-futures","BNBUSDT",1735572545686,16.14,688.17,688.16,8.91]
["binance-futures","BNBUSDT",1735572582317,18.67,688.57,688.56,3.9]
["binance-futures","BNBUSDT",1735572607772,4.43,688.38,688.37,34.78]
["binance-futures","BNBUSDT",1735572632111,46.15,688.85,688.84,4.35]
["binance-futures","BNBUSDT",1735572694045,2.96,688.25,688.24,3.75]
["binance-futures","BNBUSDT",1735572725592,3.57,688.09,688.08,8.7]
["binance-futures","BNBUSDT",1735572748821,9.56,687.93,687.92,8.17]
["binance-futures","BNBUSDT",1735572768212,15.68,688.37,688.36,0.36]
["binance-futures","BNBUSDT",1735572808246,6.18,688.54,688.53,1.5]
["binance-futures","BNBUSDT",1735572842862,22.57,688.11,688.1,11.14]
["binance-futures","BNBUSDT",1735572863897,5.1,688.28,688.27,15.53]
["binance-futures","BNBUSDT",1735572925522,3.19,690.14,690.13,41.72]
["binance-futures","BNBUSDT",1735572955825,9.09,689.61,689.58,0.04]
["binance-futures","BNBUSDT",1735572984607,21.42,689.11,689.1,0.64]
["binance-futures","BNBUSDT",1735573019576,46.49,689.07,689.06,3.02]
["binance-futures","BNBUSDT",1735573064398,21.98,690.1,690.09,2.74]
["binance-futures","BNBUSDT",1735573069377,0.13,690.14,690.13,3.24]
["binance-futures","BNBUSDT",1735573106732,2.49,691.37,691.36,22.72]
["binance-futures","BNBUSDT",1735573161521,13.52,692.28,692.27,5.92]
["binance-futures","BNBUSDT",1735573186905,22.68,691.93,691.92,2.02]
["binance-futures","BNBUSDT",1735573218458,8.67,692.4,692.39,19.22]
["binance-futures","BNBUSDT",1735573245224,2.47,696.09,696.08,8.44]
["binance-futures","BNBUSDT",1735573275439,2.8,695.25,695.24,25.04]
["binance-futures","BNBUSDT",1735573317757,27.17,694.61,694.6,4.8]
["binance-futures","BNBUSDT",1735573352389,30.55,693.93,693.92,1.22]
["binance-futures","BNBUSDT",1735573391058,8.7,694.3,694.29,22.72]
["binance-futures","BNBUSDT",1735573409717,4.85,694.12,694.11,32.14]
["binance-futures","BNBUSDT",1735573444646,8.89,695.15,695.14,15.21]
["binance-futures","BNBUSDT",1735573465071,15.32,696.16,696.15,8.15]
["binance-futures","BNBUSDT",1735573524309,16.16,695.23,695.22,18.38]
["binance-futures","BNBUSDT",1735573557376,2.28,696.45,696.42,0.02]
["binance-futures","BNBUSDT",1735573569009,19.82,696.74,696.73,5.08]
["binance-futures","BNBUSDT",1735573600111,21.63,696.63,696.62,17.44]
["binance-futures","BNBUSDT",1735573638132,6.74,695.48,695.47,13.85]
["binance-futures","BNBUSDT",1735573654319,20.23,695.17,695.16,3.3]
["binance-futures","BNBUSDT",1735573686600,4.26,694.56,694.55,22.3]
["binance-futures","BNBUSDT",1735573741096,28.53,694.4,694.39,4.23]
["binance-futures","BNBUSDT",1735573764633,21.53,694.56,694.55,1.73]
["binance-futures","BNBUSDT",1735573800012,3.95,695.04,695.03,13.28]
["binance-futures","BNBUSDT",1735573814051,46.28,694.88,694.87,2.44]
["binance-futures","BNBUSDT",1735573846414,103.65,695.06,695.05,34.53]
["binance-futures","BNBUSDT",1735573888635,18.56,694.08,694.07,3.19]
["binance-futures","BNBUSDT",1735573941286,10.71,693.97,693.96,5.77]
["binance-futures","BNBUSDT",1735573977746,18.09,694.63,694.62,9.17]
["binance-futures","BNBUSDT",1735574003436,5.2,694.31,694.3,8.74]
["binance-futures","BNBUSDT",1735574028585,8.59,694.53,694.52,8.69]
["binance-futures","BNBUSDT",1735574065548,31.42,694.17,694.16,4.4]
["binance-futures","BNBUSDT",1735574119005,16.34,694.45,694.44,6.63]
["binance-futures","BNBUSDT",1735574130116,5.08,694.47,694.46,11.33]
["binance-futures","BNBUSDT",1735574164285,7.02,695.42,695.41,17.43]
["binance-futures","BNBUSDT",1735574210925,5.12,696.01,696.0,20.73]
["binance-futures","BNBUSDT",1735574250592,15.0,695.25,695.24,7.32]
["binance-futures","BNBUSDT",1735574279895,14.1,695.13,695.12,11.63]
["binance-futures","BNBUSDT",1735574340235,25.04,695.3,695.29,29.82]
["binance-futures","BNBUSDT",1735574341267,25.1,695.3,695.29,29.24]
["binance-futures","BNBUSDT",1735574399506,45.69,694.37,694.36,10.91]
["binance-futures","BNBUSDT",1735574443012,65.4,694.28,694.27,1.07]
["binance-futures","BNBUSDT",1735574477739,3.59,694.02,694.01,97.24]
["binance-futures","BNBUSDT",1735574489020,20.25,693.87,693.86,1.75]
["binance-futures","BNBUSDT",1735574524086,15.45,694.14,694.13,4.96]
["binance-futures","BNBUSDT",1735574552528,0.06,694.91,694.9,47.22]
["binance-futures","BNBUSDT",1735574607641,21.21,695.24,695.23,0.66]
["binance-futures","BNBUSDT",1735574643297,20.02,694.64,694.63,1.85]
["binance-futures","BNBUSDT",1735574663673,11.66,695.01,695.0,2.26]
["binance-futures","BNBUSDT",1735574706021,3.59,695.28,695.27,50.59]
["binance-futures","BNBUSDT",1735574744460,2.47,695.24,695.23,16.48]
["binance-futures","BNBUSDT",1735574788878,10.56,695.23,695.22,7.25]
["binance-futures","BNBUSDT",1735574827197,41.2,694.87,694.86,2.16]
["binance-futures","BNBUSDT",1735574856462,11.35,694.87,694.86,13.72]
["binance-futures","BNBUSDT",1735574890881,17.9,694.85,694.84,0.03]
["binance-futures","BNBUSDT",1735574920701,0.3,695.16,695.15,26.45]
["binance-futures","BNBUSDT",1735574983849,67.93,695.65,695.64,0.53]
["binance-futures","BNBUSDT",1735574989101,32.17,695.65,695.64,19.02]
["binance-futures","BNBUSDT",1735575030517,31.45,695.57,695.56,5.16]
["binance-futures","BNBUSDT",1735575077050,11.36,694.92,694.91,25.18]
["binance-futures","BNBUSDT",1735575120531,19.85,695.04,695.03,12.19]
["binance-futures","BNBUSDT",1735575160146,23.52,695.25,695.24,20.19]
["binance-futures","BNBUSDT",1735575193500,1.11,695.52,695.51,57.47]
["binance-futures","BNBUSDT",1735575220632,16.21,695.76,695.75,8.76]
["binance-futures","BNBUSDT",1735575288833,3.83,695.71,695.7,32.06]
["binance-futures","BNBUSDT",1735575328597,0.45,696.18,696.17,53.96]
["binance-futures","BNBUSDT",1735575369155,19.13,696.84,696.83,8.14]
["binance-futures","BNBUSDT",1735575389898,32.79,696.72,696.71,1.96]
["binance-futures","BNBUSDT",1735575416952,2.68,696.46,696.45,10.15]
["binance-futures","BNBUSDT",1735575453983,7.33,696.03,696.02,36.14]
["binance-futures","BNBUSDT",1735575523238,26.9,697.0,696.99,0.64]
["binance-futures","BNBUSDT",1735575551462,19.79,697.02,697.01,6.38]
["binance-futures","BNBUSDT",1735575577587,0.41,697.2,697.19,30.95]
["binance-futures","BNBUSDT",1735575613719,0.28,697.35,697.34,15.47]
["binance-futures","BNBUSDT",1735575654428,14.84,696.51,696.5,0.86]
["binance-futures","BNBUSDT",1735575670210,4.39,696.34,696.33,14.42]
["binance-futures","BNBUSDT",1735575722390,20.39,694.59,694.58,15.28]
["binance-futures","BNBUSDT",1735575753596,16.75,694.29,694.28,3.88]
["binance-futures","BNBUSDT",1735575776055,4.35,693.99,693.98,21.58]
["binance-futures","BNBUSDT",1735575798417,17.98,693.88,693.87,4.39]
["binance-futures","BNBUSDT",1735575823463,29.27,693.49,693.48,1.82]
["binance-futures","BNBUSDT",1735575853371,14.14,693.29,693.28,3.14]
["binance-futures","BNBUSDT",1735575902385,7.89,693.31,693.3,17.64]
["binance-futures","BNBUSDT",1735575960963,1.54,694.11,694.1,27.53]
["binance-futures","BNBUSDT",1735575987144,40.47,694.91,694.9,3.77]
["binance-futures","BNBUSDT",1735576030253,18.18,694.78,694.77,6.59]
["binance-futures","BNBUSDT",1735576060941,0.83,694.88,694.87,13.23]
["binance-futures","BNBUSDT",1735576093703,57.56,694.72,694.71,1.33]
["binance-futures","BNBUSDT",1735576143175,1.79,694.39,694.38,9.56]
["binance-futures","BNBUSDT",1735576216408,3.48,694.23,694.22,21.43]
["binance-futures","BNBUSDT",1735576234208,6.09,694.56,694.55,24.08]
["binance-futures","BNBUSDT",1735576291521,4.07,694.04,694.03,19.98]
["binance-futures","BNBUSDT",1735576323317,13.82,693.42,693.41,0.02]
["binance-futures","BNBUSDT",1735576364381,1.16,693.74,693.73,22.37]
["binance-futures","BNBUSDT",1735576389361,2.11,693.76,693.75,45.84]
["binance-futures","BNBUSDT",1735576461477,11.34,693.43,693.42,10.44]
["binance-futures","BNBUSDT",1735576514442,4.84,693.23,693.22,20.13]
["binance-futures","BNBUSDT",1735576538282,9.16,693.49,693.48,12.13]
["binance-futures","BNBUSDT",1735576591288,0.52,694.51,694.5,32.79]
["binance-futures","BNBUSDT",1735576604519,20.36,694.38,694.37,0.24]
["binance-futures","BNBUSDT",1735576673429,4.53,694.33,694.32,11.52]
["binance-futures","BNBUSDT",1735576694248,6.75,694.2,694.19,50.25]
["binance-futures","BNBUSDT",1735576750813,5.79,694.25,694.24,17.58]
["binance-futures","BNBUSDT",1735576781856,12.53,694.45,694.44,17.66]
["binance-futures","BNBUSDT",1735576831936,44.39,694.83,694.82,4.18]
["binance-futures","BNBUSDT",1735576851368,4.09,694.89,694.88,23.04]
["binance-futures","BNBUSDT",1735576910054,17.26,695.27,695.26,0.28]
["binance-futures","BNBUSDT",1735576967113,9.93,695.22,695.21,16.53]
["binance-futures","BNBUSDT",1735577000182,21.5,695.48,695.47,14.5]
["binance-futures","BNBUSDT",1735577020691,10.85,695.76,695.75,7.94]
["binance-futures","BNBUSDT",1735577068303,54.11,695.69,695.68,1.29]
["binance-futures","BNBUSDT",1735577102618,3.1,695.42,695.41,16.07]
["binance-futures","BNBUSDT",1735577142927,0.37,695.17,695.16,15.93]
["binance-futures","BNBUSDT",1735577214587,1.53,694.59,694.58,25.06]
["binance-futures","BNBUSDT",1735577232792,0.25,694.71,694.7,39.18]
["binance-futures","BNBUSDT",1735577283511,14.0,694.52,694.51,16.74]
["binance-futures","BNBUSDT",1735577311257,23.97,693.9,693.89,3.31]
["binance-futures","BNBUSDT",1735577372739,2.1,693.44,693.43,14.37]
["binance-futures","BNBUSDT",1735577377790,2.22,693.44,693.43,22.41]
["binance-futures","BNBUSDT",1735577443960,0.03,693.32,693.31,6.76]
["binance-futures","BNBUSDT",1735577478302,2.15,693.93,693.92,4.33]
["binance-futures","BNBUSDT",1735577504691,35.13,693.98,693.97,1.3]
["binance-futures","BNBUSDT",1735577539260,19.83,693.98,693.97,16.9]
["binance-futures","BNBUSDT",1735577576650,31.44,694.34,694.33,0.78]
["binance-futures","BNBUSDT",1735577653574,17.48,694.47,694.46,3.09]
["binance-futures","BNBUSDT",1735577688327,20.14,694.36,694.35,2.25]
["binance-futures","BNBUSDT",1735577737611,1.04,694.74,694.73,43.32]
["binance-futures","BNBUSDT",1735577772892,18.47,694.49,694.48,0.29]
["binance-futures","BNBUSDT",1735577819237,36.49,695.0,694.99,3.92]
["binance-futures","BNBUSDT",1735577850121,0.02,694.62,694.61,12.02]
["binance-futures","BNBUSDT",1735577896514,0.65,694.74,694.73,51.65]
["binance-futures","BNBUSDT",1735577982554,31.47,694.89,694.88,3.51]
["binance-futures","BNBUSDT",1735578013558,1.5,695.28,695.27,26.4]
["binance-futures","BNBUSDT",1735578041250,1.89,695.7,695.64,2.42]
["binance-futures","BNBUSDT",1735578080192,0.97,695.68,695.67,25.23]
["binance-futures","BNBUSDT",1735578113269,30.06,695.68,695.67,1.63]
["binance-futures","BNBUSDT",1735578147337,9.57,695.7,695.69,20.33]
["binance-futures","BNBUSDT",1735578212105,36.31,696.02,696.01,1.23]
["binance-futures","BNBUSDT",1735578247763,6.26,695.58,695.57,18.31]
["binance-futures","BNBUSDT",1735578278607,0.22,695.38,695.37,41.98]
["binance-futures","BNBUSDT",1735578310396,37.5,695.07,695.06,1.37]
["binance-futures","BNBUSDT",1735578341145,1.66,694.93,694.92,27.92]
["binance-futures","BNBUSDT",1735578384225,39.91,694.49,694.48,3.93]
["binance-futures","BNBUSDT",1735578438366,8.68,694.46,694.45,40.04]
["binance-futures","BNBUSDT",1735578507550,1.96,694.62,694.61,27.49]
["binance-futures","BNBUSDT",1735578541480,0.11,694.63,694.62,46.56]
["binance-futures","BNBUSDT",1735578588806,0.17,694.86,694.85,28.26]
["binance-futures","BNBUSDT",1735578620232,4.62,695.26,695.25,20.29]
["binance-futures","BNBUSDT",1735578689158,0.81,695.87,695.86,36.73]
["binance-futures","BNBUSDT",1735578722608,0.61,695.9,695.89,37.39]
["binance-futures","BNBUSDT",1735578766448,27.43,696.19,696.18,7.75]
["binance-futures","BNBUSDT",1735578780487,2.03,696.25,696.24,41.88]
["binance-futures","BNBUSDT",1735578844034,2.9,696.21,696.2,32.42]
["binance-futures","BNBUSDT",1735578873382,7.83,696.44,696.43,14.34]
["binance-futures","BNBUSDT",1735578920823,5.43,696.51,696.5,24.71]
["binance-futures","BNBUSDT",1735578994911,20.39,696.36,696.35,0.26]
["binance-futures","BNBUSDT",1735579040214,16.37,696.14,696.07,10.49]
["binance-futures","BNBUSDT",1735579061338,6.28,696.37,696.36,19.51]
["binance-futures","BNBUSDT",1735579103639,17.05,696.53,696.52,0.28]
["binance-futures","BNBUSDT",1735579168152,15.22,696.38,696.37,11.14]
["binance-futures","BNBUSDT",1735579187718,12.0,696.38,696.37,7.43]
["binance-futures","BNBUSDT",1735579258902,7.79,697.03,697.02,17.61]
["binance-futures","BNBUSDT",1735579302908,21.19,696.72,696.71,6.04]
["binance-futures","BNBUSDT",1735579332084,1.44,696.92,696.91,24.04]
["binance-futures","BNBUSDT",1735579370924,2.05,697.27,697.26,15.15]
["binance-futures","BNBUSDT",1735579392598,26.0,697.7,697.69,5.41]
["binance-futures","BNBUSDT",1735579425715,5.1,697.95,697.94,26.08]
["binance-futures","BNBUSDT",1735579480032,22.42,697.76,697.75,6.81]
["binance-futures","BNBUSDT",1735579535142,8.13,697.88,697.87,29.97]
["binance-futures","BNBUSDT",1735579567191,2.25,697.97,697.96,44.08]
["binance-futures","BNBUSDT",1735579613663,15.81,698.08,698.07,4.99]
["binance-futures","BNBUSDT",1735579635370,1.22,697.76,697.75,20.51]
["binance-futures","BNBUSDT",1735579675445,8.41,698.18,698.17,17.7]
["binance-futures","BNBUSDT",1735579743640,9.08,698.42,698.41,1.71]
["binance-futures","BNBUSDT",1735579779302,21.05,698.48,698.47,7.46]
["binance-futures","BNBUSDT",1735579800997,33.44,698.43,698.42,4.19]
["binance-futures","BNBUSDT",1735579851686,44.33,698.29,698.28,0.02]
["binance-futures","BNBUSDT",1735579888829,0.35,698.7,698.69,28.88]
["binance-futures","BNBUSDT",1735579921955,0.48,699.33,699.32,40.98]
["binance-futures","BNBUSDT",1735579968907,16.07,700.59,700.56,7.11]
["binance-futures","BNBUSDT",1735580001605,13.19,700.51,700.5,3.79]
["binance-futures","BNBUSDT",1735580025141,21.89,700.31,700.3,3.39]
["binance-futures","BNBUSDT",1735580051801,15.36,700.56,700.55,26.32]
["binance-futures","BNBUSDT",1735580099921,3.94,702.12,702.11,14.7]
["binance-futures","BNBUSDT",1735580107390,0.02,702.25,702.24,8.47]
["binance-futures","BNBUSDT",1735580142672,5.8,701.98,701.97,30.7]
["binance-futures","BNBUSDT",1735580174376,54.24,702.14,702.13,5.17]
["binance-futures","BNBUSDT",1735580225802,32.89,701.32,701.31,0.05]
["binance-futures","BNBUSDT",1735580259533,38.34,701.79,701.78,40.74]
["binance-futures","BNBUSDT",1735580283516,2.76,702.01,702.0,48.64]
["binance-futures","BNBUSDT",1735580308294,0.04,702.44,702.42,5.36]
["binance-futures","BNBUSDT",1735580357996,32.75,702.36,702.35,17.35]
["binance-futures","BNBUSDT",1735580399198,2.51,702.53,702.52,18.3]
["binance-futures","BNBUSDT",1735580431721,21.78,701.01,701.0,30.05]
["binance-futures","BNBUSDT",1735580464577,19.13,701.66,701.65,5.49]
["binance-futures","BNBUSDT",1735580478570,15.12,701.84,701.82,1.96]
["binance-futures","BNBUSDT",1735580511032,0.03,702.7,702.69,28.48]
["binance-futures","BNBUSDT",1735580538931,6.95,702.58,702.57,30.9]
["binance-futures","BNBUSDT",1735580573351,30.17,702.53,702.52,9.75]
["binance-futures","BNBUSDT",1735580611983,3.85,703.89,703.86,5.73]
["binance-futures","BNBUSDT",1735580646841,3.56,704.15,704.11,0.74]
["binance-futures","BNBUSDT",1735580676612,6.4,704.28,704.27,11.24]
["binance-futures","BNBUSDT",1735580708171,17.03,703.84,703.83,30.24]
["binance-futures","BNBUSDT",1735580747155,7.88,704.32,704.31,2.01]
["binance-futures","BNBUSDT",1735580777280,12.73,703.91,703.9,18.92]
["binance-futures","BNBUSDT",1735580801140,20.92,703.18,703.17,12.52]
["binance-futures","BNBUSDT",1735580829332,16.75,702.85,702.84,10.06]
["binance-futures","BNBUSDT",1735580838931,52.72,703.33,703.32,2.65]
["binance-futures","BNBUSDT",1735580872638,0.6,704.23,704.22,12.93]
["binance-futures","BNBUSDT",1735580903321,14.35,704.83,704.82,2.11]
["binance-futures","BNBUSDT",1735580937009,13.07,704.29,704.28,2.26]
["binance-futures","BNBUSDT",1735580987690,20.17,704.47,704.46,2.13]
["binance-futures","BNBUSDT",1735581010724,42.35,704.02,704.01,7.36]
["binance-futures","BNBUSDT",1735581037279,0.74,704.19,704.18,15.59]
["binance-futures","BNBUSDT",1735581066210,0.85,704.87,704.86,36.41]
["binance-futures","BNBUSDT",1735581111591,16.9,704.19,704.18,0.91]
["binance-futures","BNBUSDT",1735581143609,33.92,704.1,704.09,2.69]
["binance-futures","BNBUSDT",1735581180380,2.68,704.59,704.58,18.16]
["binance-futures","BNBUSDT",1735581185517,4.14,704.74,704.73,21.82]
["binance-futures","BNBUSDT",1735581244279,23.99,704.18,704.17,11.45]
["binance-futures","BNBUSDT",1735581268303,51.58,703.58,703.57,0.92]
["binance-futures","BNBUSDT",1735581298184,10.6,703.68,703.67,1.87]
["binance-futures","BNBUSDT",1735581323416,3.01,702.64,702.63,50.62]
["binance-futures","BNBUSDT",1735581370656,0.02,701.98,701.97,23.67]
["binance-futures","BNBUSDT",1735581401874,2.69,702.11,702.1,18.21]
["binance-futures","BNBUSDT",1735581435828,0.11,702.0,701.99,21.65]
["binance-futures","BNBUSDT",1735581478895,9.22,702.18,702.17,1.23]
["binance-futures","BNBUSDT",1735581498815,19.71,702.26,702.25,9.94]
["binance-futures","BNBUSDT",1735581525079,11.01,702.61,702.6,26.81]
["binance-futures","BNBUSDT",1735581595380,16.54,703.59,703.58,1.02]
["binance-futures","BNBUSDT",1735581620137,0.53,703.96,703.95,37.65]
["binance-futures","BNBUSDT",1735581635141,4.79,703.7,703.69,16.76]
["binance-futures","BNBUSDT",1735581675628,37.32,702.98,702.97,1.54]
["binance-futures","BNBUSDT",1735581697858,23.54,703.57,703.56,4.21]
["binance-futures","BNBUSDT",1735581741565,21.64,703.27,703.26,11.23]
["binance-futures","BNBUSDT",1735581795971,16.45,702.87,702.86,16.66]
["binance-futures","BNBUSDT",1735581823450,0.07,702.97,702.96,2.61]
["binance-futures","BNBUSDT",1735581848250,24.64,703.08,703.07,0.53]
["binance-futures","BNBUSDT",1735581885052,31.51,703.1,703.09,5.84]
["binance-futures","BNBUSDT",1735581939343,2.37,702.57,702.56,19.15]
["binance-futures","BNBUSDT",1735581945926,0.92,702.65,702.64,22.37]
["binance-futures","BNBUSDT",1735582001650,0.02,703.04,703.03,5.84]
["binance-futures","BNBUSDT",1735582011744,15.12,703.09,703.08,4.93]
["binance-futures","BNBUSDT",1735582065735,19.42,703.53,703.52,12.13]
["binance-futures","BNBUSDT",1735582095416,11.73,703.79,703.78,9.81]
["binance-futures","BNBUSDT",1735582130639,44.13,703.99,703.98,3.52]
["binance-futures","BNBUSDT",1735582156499,22.25,703.76,703.75,14.16]
["binance-futures","BNBUSDT",1735582213962,1.87,704.42,704.41,36.74]
["binance-futures","BNBUSDT",1735582254147,19.11,704.52,704.51,3.6]
["binance-futures","BNBUSDT",1735582278568,15.56,703.87,703.86,3.65]
["binance-futures","BNBUSDT",1735582328912,33.53,704.17,704.16,1.27]
["binance-futures","BNBUSDT",1735582343962,3.99,703.83,703.82,39.24]
["binance-futures","BNBUSDT",1735582376330,21.83,704.51,704.5,0.06]
["binance-futures","BNBUSDT",1735582403611,1.69,704.76,704.75,28.45]
["binance-futures","BNBUSDT",1735582457831,7.04,705.08,705.07,2.37]
["binance-futures","BNBUSDT",1735582478991,6.23,705.25,705.24,22.58]
["binance-futures","BNBUSDT",1735582518224,15.23,704.92,704.91,0.21]
["binance-futures","BNBUSDT",1735582540611,18.81,704.18,704.17,3.67]
["binance-futures","BNBUSDT",1735582586537,6.52,704.22,704.21,10.7]
["binance-futures","BNBUSDT",1735582636404,43.13,704.07,704.06,1.39]
["binance-futures","BNBUSDT",1735582671362,3.17,704.51,704.5,11.86]
["binance-futures","BNBUSDT",1735582701035,17.57,704.67,704.66,13.98]
["binance-futures","BNBUSDT",1735582728082,24.5,704.7,704.69,5.39]
["binance-futures","BNBUSDT",1735582751655,40.77,704.42,704.41,6.92]
["binance-futures","BNBUSDT",1735582792903,24.92,704.73,704.72,2.06]
["binance-futures","BNBUSDT",1735582851713,4.66,705.09,705.08,29.13]
["binance-futures","BNBUSDT",1735582877384,18.91,704.78,704.77,25.3]
["binance-futures","BNBUSDT",1735582912798,19.83,704.58,704.57,9.68]
["binance-futures","BNBUSDT",1735582945333,10.76,704.68,704.67,24.99]
["binance-futures","BNBUSDT",1735582974539,14.45,704.7,704.69,17.54]
["binance-futures","BNBUSDT",1735583000376,5.98,704.46,704.45,21.07]
["binance-futures","BNBUSDT",1735583063077,40.17,704.26,704.25,12.39]
["binance-futures","BNBUSDT",1735583101172,16.35,704.25,704.24,9.84]
["binance-futures","BNBUSDT",1735583127380,28.49,704.76,704.75,1.22]
["binance-futures","BNBUSDT",1735583156775,4.96,704.67,704.66,14.27]
["binance-futures","BNBUSDT",1735583186949,9.0,704.29,704.28,16.93]
["binance-futures","BNBUSDT",1735583224702,1.36,704.33,704.32,7.81]
["binance-futures","BNBUSDT",1735583251274,3.36,704.07,704.06,38.05]
["binance-futures","BNBUSDT",1735583315615,2.41,703.87,703.86,25.66]
["binance-futures","BNBUSDT",1735583348949,21.66,704.14,704.13,9.42]
["binance-futures","BNBUSDT",1735583383422,42.59,705.4,705.39,7.92]
["binance-futures","BNBUSDT",1735583409372,20.16,705.23,705.22,2.9]
["binance-futures","BNBUSDT",1735583439534,1.04,705.18,705.17,24.39]
["binance-futures","BNBUSDT",1735583471134,9.7,705.05,705.04,17.8]
["binance-futures","BNBUSDT",1735583512388,6.63,705.5,705.49,18.94]
["binance-futures","BNBUSDT",1735583575942,35.9,705.21,705.2,0.68]
["binance-futures","BNBUSDT",1735583603662,1.04,705.69,705.68,25.04]
["binance-futures","BNBUSDT",1735583649767,21.24,705.92,705.91,3.68]
["binance-futures","BNBUSDT",1735583671743,0.34,705.84,705.83,29.28]
["binance-futures","BNBUSDT",1735583736744,2.77,706.21,706.2,25.42]
["binance-futures","BNBUSDT",1735583767132,21.86,705.98,705.97,17.39]
["binance-futures","BNBUSDT",1735583796561,14.51,705.74,705.73,4.64]
["binance-futures","BNBUSDT",1735583834355,54.89,705.72,705.71,2.25]
["binance-futures","BNBUSDT",1735583857077,1.43,705.88,705.87,19.98]
["binance-futures","BNBUSDT",1735583885837,3.56,705.69,705.68,16.72]
["binance-futures","BNBUSDT",1735583934252,21.72,705.95,705.94,0.97]
["binance-futures","BNBUSDT",1735583994024,8.29,706.4,706.39,22.09]
["binance-futures","BNBUSDT",1735584019296,2.53,706.34,706.33,28.55]
["binance-futures","BNBUSDT",1735584054749,50.77,706.63,706.62,30.47]
["binance-futures","BNBUSDT",1735584082156,21.83,706.7,706.69,1.9]
["binance-futures","BNBUSDT",1735584139935,28.43,706.67,706.66,16.38]
["binance-futures","BNBUSDT",1735584149895,1.62,706.59,706.58,21.83]
["binance-futures","BNBUSDT",1735584227130,44.97,706.78,706.77,2.27]
["binance-futures","BNBUSDT",1735584237017,23.74,706.67,706.66,3.36]
["binance-futures","BNBUSDT",1735584304855,4.66,706.77,706.76,5.26]
["binance-futures","BNBUSDT",1735584331009,62.28,706.97,706.96,964.71]
["binance-futures","BNBUSDT",1735584371360,2.97,707.28,707.27,18.38]
["binance-futures","BNBUSDT",1735584403202,14.79,707.25,707.24,8.32]
["binance-futures","BNBUSDT",1735584470993,1.03,707.08,707.07,24.25]
["binance-futures","BNBUSDT",1735584527237,9.15,707.04,707.03,16.8]
["binance-futures","BNBUSDT",1735584559282,46.9,707.4,707.39,31.23]
["binance-futures","BNBUSDT",1735584611983,56.6,707.24,707.23,0.39]
["binance-futures","BNBUSDT",1735584633479,5.01,707.16,707.15,16.27]
["binance-futures","BNBUSDT",1735584703459,7.1,707.14,707.13,23.62]
["binance-futures","BNBUSDT",1735584705435,8.22,707.22,707.21,32.13]
["binance-futures","BNBUSDT",1735584784280,3.65,707.63,707.62,19.84]
["binance-futures","BNBUSDT",1735584809864,24.94,707.66,707.65,1.4]
["binance-futures","BNBUSDT",1735584862354,23.38,707.85,707.84,15.1]
["binance-futures","BNBUSDT",1735584894781,165.71,708.0,707.99,26.03]
["binance-futures","BNBUSDT",1735584947595,16.22,708.08,708.07,7.87]
["binance-futures","BNBUSDT",1735585009839,29.65,707.51,707.5,5.56]
["binance-futures","BNBUSDT",1735585049825,39.38,707.71,707.7,0.8]
["binance-futures","BNBUSDT",1735585084127,9.79,707.29,707.28,24.57]
["binance-futures","BNBUSDT",1735585111392,34.58,707.53,707.52,0.76]
["binance-futures","BNBUSDT",1735585139955,19.38,707.01,707.0,28.65]
["binance-futures","BNBUSDT",1735585188794,40.77,707.24,707.23,0.35]
["binance-futures","BNBUSDT",1735585258271,4.7,707.11,707.1,45.27]
["binance-futures","BNBUSDT",1735585271924,47.47,706.81,706.8,3.06]
["binance-futures","BNBUSDT",1735585324793,48.15,706.94,706.93,5.57]
["binance-futures","BNBUSDT",1735585363086,32.74,707.04,707.03,0.29]
["binance-futures","BNBUSDT",1735585397246,3.51,707.08,707.07,14.8]
["binance-futures","BNBUSDT",1735585425562,4.29,707.17,707.16,17.48]
["binance-futures","BNBUSDT",1735585498548,17.32,706.82,706.81,10.01]
["binance-futures","BNBUSDT",1735585537909,29.35,707.68,707.67,4.69]
["binance-futures","BNBUSDT",1735585565107,42.22,707.08,707.07,2.17]
["binance-futures","BNBUSDT",1735585618785,17.57,707.24,707.23,11.21]
["binance-futures","BNBUSDT",1735585631145,36.48,707.11,707.1,0.7]
["binance-futures","BNBUSDT",1735585677109,2.56,706.91,706.9,18.36]
["binance-futures","BNBUSDT",1735585709364,1.4,706.73,706.72,44.72]
["binance-futures","BNBUSDT",1735585770505,11.97,707.66,707.65,17.45]
["binance-futures","BNBUSDT",1735585803138,2.53,707.83,707.82,31.34]
["binance-futures","BNBUSDT",1735585843618,0.11,707.89,707.88,169.56]
["binance-futures","BNBUSDT",1735585886115,23.91,707.73,707.72,10.46]
["binance-futures","BNBUSDT",1735585933064,0.73,707.99,707.98,25.14]
["binance-futures","BNBUSDT",1735585991553,13.06,707.9,707.89,15.66]
["binance-futures","BNBUSDT",1735586030348,17.07,707.8,707.79,35.92]
["binance-futures","BNBUSDT",1735586070252,27.37,707.7,707.69,21.25]
["binance-futures","BNBUSDT",1735586094113,30.13,707.84,707.83,9.37]
["binance-futures","BNBUSDT",1735586126052,9.77,707.86,707.85,29.24]
["binance-futures","BNBUSDT",1735586169986,2.25,708.25,708.24,15.82]
["binance-futures","BNBUSDT",1735586212328,7.95,708.02,708.01,32.27]
["binance-futures","BNBUSDT",1735586262345,12.21,708.29,708.28,13.84]
["binance-futures","BNBUSDT",1735586308387,3.85,708.27,708.26,46.14]
["binance-futures","BNBUSDT",1735586350629,2.98,708.55,708.54,22.0]
["binance-futures","BNBUSDT",1735586393164,21.4,708.65,708.64,3.13]
["binance-futures","BNBUSDT",1735586426781,2.1,708.73,708.72,21.75]
["binance-futures","BNBUSDT",1735586492707,2.74,708.47,708.46,21.8]
["binance-futures","BNBUSDT",1735586522067,15.08,708.43,708.42,7.45]
["binance-futures","BNBUSDT",1735586560043,15.73,707.32,707.31,7.06]
["binance-futures","BNBUSDT",1735586569524,18.66,707.21,707.2,8.22]
["binance-futures","BNBUSDT",1735586609473,24.68,706.79,706.78,9.11]
["binance-futures","BNBUSDT",1735586646675,12.69,707.3,707.29,32.36]
["binance-futures","BNBUSDT",1735586671516,3.57,707.22,707.21,15.61]
["binance-futures","BNBUSDT",1735586711024,26.63,707.44,707.43,0.37]
["binance-futures","BNBUSDT",1735586776382,0.36,707.88,707.87,40.68]
["binance-futures","BNBUSDT",1735586814602,9.52,708.18,708.15,1.41]
["binance-futures","BNBUSDT",1735586856325,17.72,708.27,708.26,4.35]
["binance-futures","BNBUSDT",1735586915451,0.24,708.39,708.38,56.62]
["binance-futures","BNBUSDT",1735586963405,29.07,708.26,708.25,6.88]
["binance-futures","BNBUSDT",1735586971199,29.58,708.26,708.25,11.37]
["binance-futures","BNBUSDT",1735587041814,1.4,707.81,707.8,19.05]
["binance-futures","BNBUSDT",1735587082871,4.85,708.41,708.4,22.09]
["binance-futures","BNBUSDT",1735587107113,15.81,708.29,708.28,10.81]
["binance-futures","BNBUSDT",1735587145373,5.61,708.57,708.56,49.17]
["binance-futures","BNBUSDT",1735587192903,8.23,708.51,708.5,23.41]
["binance-futures","BNBUSDT",1735587254367,5.57,708.65,708.64,23.94]
["binance-futures","BNBUSDT",1735587317753,1.86,708.97,708.96,12.23]
["binance-futures","BNBUSDT",1735587358222,15.49,708.81,708.8,6.71]
["binance-futures","BNBUSDT",1735587380125,2.58,708.63,708.62,19.38]
["binance-futures","BNBUSDT",1735587425430,57.02,708.52,708.51,0.75]
["binance-futures","BNBUSDT",1735587452790,2.33,708.59,708.58,54.35]
["binance-futures","BNBUSDT",1735587544689,2.07,708.56,708.55,29.67]
["binance-futures","BNBUSDT",1735587597665,20.45,708.97,708.96,10.1]
["binance-futures","BNBUSDT",1735587617253,2.88,708.89,708.88,31.25]
["binance-futures","BNBUSDT",1735587686326,18.98,708.88,708.87,14.15]
["binance-futures","BNBUSDT",1735587735382,28.13,709.14,709.13,14.86]
["binance-futures","BNBUSDT",1735587760333,6.21,709.05,709.04,19.2]
["binance-futures","BNBUSDT",1735587812209,5.44,709.17,709.16,16.7]
["binance-futures","BNBUSDT",1735587896698,4.4,709.08,709.07,14.3]
["binance-futures","BNBUSDT",1735587939417,12.2,709.37,709.36,19.4]
["binance-futures","BNBUSDT",1735587973213,379.38,709.49,709.48,46.44]
["binance-futures","BNBUSDT",1735587997149,6.77,709.43,709.42,19.17]
["binance-futures","BNBUSDT",1735588054867,10.17,709.47,709.46,12.81]
["binance-futures","BNBUSDT",1735588102649,22.87,709.4,709.39,1.95]
["binance-futures","BNBUSDT",1735588179415,5.7,709.18,709.17,18.57]
["binance-futures","BNBUSDT",1735588227523,18.29,709.3,709.29,3.52]
["binance-futures","BNBUSDT",1735588262371,11.5,709.28,709.27,18.02]
["binance-futures","BNBUSDT",1735588315512,33.43,709.41,709.4,11.21]
["binance-futures","BNBUSDT",1735588351552,76.88,709.28,709.27,1.5]
["binance-futures","BNBUSDT",1735588437673,35.86,709.27,709.26,2.88]
["binance-futures","BNBUSDT",1735588505139,15.73,709.31,709.3,10.82]
["binance-futures","BNBUSDT",1735588508210,17.16,709.31,709.3,8.83]
["binance-futures","BNBUSDT",1735588585479,7.14,709.32,709.31,20.32]
["binance-futures","BNBUSDT",1735588642446,3.88,709.5,709.49,22.37]
["binance-futures","BNBUSDT",1735588682953,28.77,709.58,709.57,2.42]
["binance-futures","BNBUSDT",1735588729517,18.55,709.78,709.77,26.08]
["binance-futures","BNBUSDT",1735588814113,16.73,709.97,709.96,2.24]
["binance-futures","BNBUSDT",1735588835102,24.35,710.11,710.1,33.19]
["binance-futures","BNBUSDT",1735588881395,13.1,709.98,709.97,36.35]
["binance-futures","BNBUSDT",1735588923874,0.56,710.33,710.32,40.87]
["binance-futures","BNBUSDT",1735588947553,8.66,710.33,710.32,54.29]
["binance-futures","BNBUSDT",1735588981620,17.33,710.42,710.41,3.36]
["binance-futures","BNBUSDT",1735589062943,14.92,710.06,710.05,0.35]
["binance-futures","BNBUSDT",1735589106757,31.42,709.98,709.97,0.14]
["binance-futures","BNBUSDT",1735589141010,17.12,710.29,710.28,4.55]
["binance-futures","BNBUSDT",1735589169746,41.92,710.15,710.14,11.39]
["binance-futures","BNBUSDT",1735589222659,10.71,710.47,710.46,4.69]
["binance-futures","BNBUSDT",1735589274297,3.51,710.34,710.33,32.03]
["binance-futures","BNBUSDT",1735589300761,17.11,710.37,710.36,7.16]
["binance-futures","BNBUSDT",1735589383954,9.59,710.23,710.22,3.43]
["binance-futures","BNBUSDT",1735589434700,0.21,710.23,710.22,58.98]
["binance-futures","BNBUSDT",1735589476585,21.92,709.75,709.74,17.69]
["binance-futures","BNBUSDT",1735589503311,7.01,709.79,709.78,11.36]
["binance-futures","BNBUSDT",1735589587240,2.0,710.15,710.14,65.85]
["binance-futures","BNBUSDT",1735589637352,16.66,710.24,710.23,12.4]
["binance-futures","BNBUSDT",1735589645317,8.16,710.16,710.15,25.62]
["binance-futures","BNBUSDT",1735589722339,8.18,710.17,710.16,17.83]
["binance-futures","BNBUSDT",1735589755146,4.22,710.33,710.32,10.2]
["binance-futures","BNBUSDT",1735589791793,6.17,710.41,710.4,18.06]
["binance-futures","BNBUSDT",1735589827515,4.86,710.46,710.45,8.47]
["binance-futures","BNBUSDT",1735589901493,4.15,710.65,710.64,44.8]
["binance-futures","BNBUSDT",1735589947595,1.82,710.64,710.63,17.51]
["binance-futures","BNBUSDT",1735589977596,7.18,710.6,710.59,24.83]
["binance-futures","BNBUSDT",1735590027633,51.09,710.88,710.87,3.95]
["binance-futures","BNBUSDT",1735590050320,51.09,710.81,710.8,9.42]
["binance-futures","BNBUSDT",1735590079885,6.97,710.61,710.6,38.57]
["binance-futures","BNBUSDT",1735590115646,3.95,710.61,710.6,49.78]
["binance-futures","BNBUSDT",1735590189135,12.37,710.05,710.04,17.37]
["binance-futures","BNBUSDT",1735590225053,8.83,710.01,710.0,24.98]
["binance-futures","BNBUSDT",1735590270124,32.14,710.72,710.71,0.54]
["binance-futures","BNBUSDT",1735590302539,9.69,710.63,710.62,16.37]
["binance-futures","BNBUSDT",1735590355889,48.73,711.26,711.25,621.45]
["binance-futures","BNBUSDT",1735590376388,7.18,711.47,711.46,26.01]
["binance-futures","BNBUSDT",1735590444482,26.92,711.27,711.26,230.94]
["binance-futures","BNBUSDT",1735590457956,8.69,711.05,711.04,9.58]
["binance-futures","BNBUSDT",1735590504973,5.56,710.37,710.36,38.3]
["binance-futures","BNBUSDT",1735590528481,2.02,710.31,710.3,21.23]
["binance-futures","BNBUSDT",1735590576089,3.06,710.36,710.35,34.74]
["binance-futures","BNBUSDT",1735590601692,22.37,710.24,710.23,7.0]
["binance-futures","BNBUSDT",1735590654260,0.08,710.41,710.4,48.75]
["binance-futures","BNBUSDT",1735590710198,17.31,710.49,710.48,27.23]
["binance-futures","BNBUSDT",1735590740428,14.65,710.37,710.36,12.07]
["binance-futures","BNBUSDT",1735590799956,0.03,710.4,710.39,42.28]
["binance-futures","BNBUSDT",1735590815570,26.13,710.34,710.33,8.49]
["binance-futures","BNBUSDT",1735590871958,33.34,710.25,710.24,3.96]
["binance-futures","BNBUSDT",1735590878080,17.29,710.18,710.17,12.42]
["binance-futures","BNBUSDT",1735590935053,17.12,710.01,710.0,9.0]
["binance-futures","BNBUSDT",1735590948874,3.31,709.92,709.91,26.28]
["binance-futures","BNBUSDT",1735591005761,15.67,709.59,709.58,21.36]
["binance-futures","BNBUSDT",1735591030664,79.86,709.4,709.39,32.94]
["binance-futures","BNBUSDT",1735591080685,1.43,708.68,708.67,45.2]
["binance-futures","BNBUSDT",1735591135247,44.46,709.31,709.3,66.88]
["binance-futures","BNBUSDT",1735591166084,36.13,709.09,709.08,8.55]
["binance-futures","BNBUSDT",1735591216715,14.11,709.41,709.4,78.07]
["binance-futures","BNBUSDT",1735591235671,0.05,709.79,709.78,64.55]
["binance-futures","BNBUSDT",1735591266105,89.13,710.0,709.99,141.26]
["binance-futures","BNBUSDT",1735591310458,39.83,710.06,710.05,191.73]
["binance-futures","BNBUSDT",1735591373787,44.05,710.17,710.16,179.52]
["binance-futures","BNBUSDT",1735591396758,56.68,710.12,710.11,53.87]
["binance-futures","BNBUSDT",1735591453700,38.7,710.36,710.35,22.12]
["binance-futures","BNBUSDT",1735591488064,22.47,710.57,710.56,9.89]
["binance-futures","BNBUSDT",1735591538248,0.57,711.06,711.05,84.96]
["binance-futures","BNBUSDT",1735591555124,5.1,711.28,711.27,40.67]
["binance-futures","BNBUSDT",1735591635644,13.68,711.56,711.55,7.25]
["binance-futures","BNBUSDT",1735591680234,5.04,711.82,711.81,27.86]
["binance-futures","BNBUSDT",1735591713820,31.67,711.5,711.49,14.05]
["binance-futures","BNBUSDT",1735591741418,19.85,711.61,711.6,4.75]
["binance-futures","BNBUSDT",1735591802655,14.82,711.64,711.63,9.39]
["binance-futures","BNBUSDT",1735591842621,19.34,712.03,712.02,3.03]
["binance-futures","BNBUSDT",1735591879448,31.71,711.28,711.27,2.53]
["binance-futures","BNBUSDT",1735591939395,29.12,711.1,711.09,0.03]
["binance-futures","BNBUSDT",1735591980158,72.96,710.9,710.89,0.39]
["binance-futures","BNBUSDT",1735592021456,62.97,710.78,710.77,19.53]
["binance-futures","BNBUSDT",1735592055341,6.6,710.84,710.83,18.77]
["binance-futures","BNBUSDT",1735592130362,4.78,711.01,711.0,40.21]
["binance-futures","BNBUSDT",1735592185096,19.09,710.78,710.77,10.46]
["binance-futures","BNBUSDT",1735592190842,36.63,710.78,710.77,12.05]
["binance-futures","BNBUSDT",1735592264824,5.07,710.98,710.97,34.88]
["binance-futures","BNBUSDT",1735592300249,11.74,711.14,711.13,25.59]
["binance-futures","BNBUSDT",1735592345502,46.95,710.76,710.75,9.72]
["binance-futures","BNBUSDT",1735592376220,21.26,710.89,710.88,6.17]
["binance-futures","BNBUSDT",1735592448125,37.81,711.15,711.14,4.37]
["binance-futures","BNBUSDT",1735592478272,30.89,711.0,710.99,3.7]
["binance-futures","BNBUSDT",1735592517671,30.6,710.35,710.34,1.45]
["binance-futures","BNBUSDT",1735592566637,1.99,710.33,710.32,38.34]
["binance-futures","BNBUSDT",1735592591211,43.23,710.3,710.29,10.61]
["binance-futures","BNBUSDT",1735592622317,3.19,710.39,710.38,41.15]
["binance-futures","BNBUSDT",1735592671928,45.8,710.23,710.22,9.33]
["binance-futures","BNBUSDT",1735592744742,20.2,709.84,709.83,19.42]
["binance-futures","BNBUSDT",1735592779190,5.21,709.55,709.54,5.91]
["binance-futures","BNBUSDT",1735592796628,3.7,709.51,709.5,72.37]
["binance-futures","BNBUSDT",1735592840074,15.3,709.77,709.76,33.91]
["binance-futures","BNBUSDT",1735592893765,4.7,710.39,710.38,34.93]
["binance-futures","BNBUSDT",1735592918049,6.93,710.36,710.35,12.59]
["binance-futures","BNBUSDT",1735592994705,2.29,709.14,709.13,8.21]
["binance-futures","BNBUSDT",1735593036563,43.72,709.25,709.24,67.26]
["binance-futures","BNBUSDT",1735593064710,25.98,708.7,708.69,15.83]
["binance-futures","BNBUSDT",1735593102995,7.12,708.83,708.82,30.74]
["binance-futures","BNBUSDT",1735593163206,10.8,709.09,709.08,19.5]
["binance-futures","BNBUSDT",1735593209887,20.73,709.26,709.25,71.77]
["binance-futures","BNBUSDT",1735593225366,5.53,709.28,709.27,85.72]
["binance-futures","BNBUSDT",1735593300649,40.45,709.14,709.13,7.1]
["binance-futures","BNBUSDT",1735593328825,27.62,709.27,709.26,28.76]
["binance-futures","BNBUSDT",1735593378323,32.96,709.35,709.34,17.53]
["binance-futures","BNBUSDT",1735593416206,10.29,709.23,709.22,32.59]
["binance-futures","BNBUSDT",1735593466055,37.13,708.85,708.84,3.65]
["binance-futures","BNBUSDT",1735593533486,2.04,708.19,708.18,36.95]
["binance-futures","BNBUSDT",1735593578029,39.6,708.12,708.11,6.73]
["binance-futures","BNBUSDT",1735593634900,50.51,707.74,707.73,0.38]
["binance-futures","BNBUSDT",1735593652286,3.3,707.78,707.77,33.36]
["binance-futures","BNBUSDT",1735593701171,10.99,707.92,707.91,26.52]
["binance-futures","BNBUSDT",1735593737752,0.68,707.52,707.51,16.29]
["binance-futures","BNBUSDT",1735593807331,14.84,707.21,707.2,15.26]
["binance-futures","BNBUSDT",1735593861421,1.95,707.33,707.32,72.63]
["binance-futures","BNBUSDT",1735593891478,7.31,707.19,707.18,32.38]
["binance-futures","BNBUSDT",1735593926338,1.46,706.55,706.54,14.48]
["binance-futures","BNBUSDT",1735593986545,0.57,706.23,706.22,15.49]
["binance-futures","BNBUSDT",1735594006041,4.52,706.35,706.34,21.55]
["binance-futures","BNBUSDT",1735594053504,25.98,706.25,706.24,4.85]
["binance-futures","BNBUSDT",1735594135639,8.79,706.16,706.15,11.75]
["binance-futures","BNBUSDT",1735594164386,4.62,706.41,706.4,34.94]
["binance-futures","BNBUSDT",1735594215207,27.27,706.54,706.53,19.86]
["binance-futures","BNBUSDT",1735594242403,62.74,706.11,706.1,21.81]
["binance-futures","BNBUSDT",1735594282212,37.11,705.49,705.48,7.01]
["binance-futures","BNBUSDT",1735594319243,7.55,705.12,705.11,68.0]
["binance-futures","BNBUSDT",1735594372412,0.74,704.96,704.95,39.87]
["binance-futures","BNBUSDT",1735594414122,0.88,705.35,705.34,84.25]
["binance-futures","BNBUSDT",1735594451430,4.24,705.87,705.86,76.76]
["binance-futures","BNBUSDT",1735594477654,40.76,705.71,705.7,0.91]
["binance-futures","BNBUSDT",1735594525889,23.93,705.33,705.32,24.41]
["binance-futures","BNBUSDT",1735594606854,40.77,705.26,705.25,51.64]
["binance-futures","BNBUSDT",1735594655942,19.37,703.98,703.97,2.77]
["binance-futures","BNBUSDT",1735594660961,44.1,704.04,704.03,19.09]
["binance-futures","BNBUSDT",1735594704403,21.22,703.04,703.03,27.07]
["binance-futures","BNBUSDT",1735594743909,4.93,702.18,702.17,6.16]
["binance-futures","BNBUSDT",1735594772981,0.02,701.23,701.22,5.32]
["binance-futures","BNBUSDT",1735594818640,11.88,699.21,699.01,0.09]
["binance-futures","BNBUSDT",1735594846772,6.68,697.2,697.1,0.72]
["binance-futures","BNBUSDT",1735594865210,2.85,700.78,700.77,37.75]
["binance-futures","BNBUSDT",1735594893362,0.02,700.95,700.92,3.36]
["binance-futures","BNBUSDT",1735594928609,13.23,700.52,700.51,25.28]
["binance-futures","BNBUSDT",1735594934652,22.81,700.44,700.43,0.07]
["binance-futures","BNBUSDT",1735594962573,9.27,699.49,699.48,22.96]
["binance-futures","BNBUSDT",1735594991134,0.02,700.67,700.66,20.19]
["binance-futures","BNBUSDT",1735595044807,0.09,700.44,700.43,9.99]
["binance-futures","BNBUSDT",1735595066671,53.67,700.31,700.3,3.86]
["binance-futures","BNBUSDT",1735595089866,1.98,699.64,699.63,14.16]
["binance-futures","BNBUSDT",1735595119279,9.45,697.83,697.82,3.48]
["binance-futures","BNBUSDT",1735595155962,11.42,696.96,696.95,1.46]
["binance-futures","BNBUSDT",1735595189758,16.21,697.26,697.25,0.23]
["binance-futures","BNBUSDT",1735595219229,8.33,697.61,697.6,0.42]
["binance-futures","BNBUSDT",1735595249874,2.26,699.11,699.1,44.81]
["binance-futures","BNBUSDT",1735595270373,9.26,700.44,700.43,5.89]
["binance-futures","BNBUSDT",1735595291113,1.07,699.63,699.62,19.74]
["binance-futures","BNBUSDT",1735595315234,1.83,699.63,699.58,0.13]
["binance-futures","BNBUSDT",1735595376107,3.29,699.01,699.0,13.71]
["binance-futures","BNBUSDT",1735595387636,0.45,698.63,698.55,0.57]
["binance-futures","BNBUSDT",1735595420927,9.46,698.24,698.23,26.83]
["binance-futures","BNBUSDT",1735595451456,30.4,698.56,698.55,23.69]
["binance-futures","BNBUSDT",1735595483496,24.65,698.61,698.6,3.38]
["binance-futures","BNBUSDT",1735595503613,24.69,698.0,697.99,0.21]
["binance-futures","BNBUSDT",1735595555179,11.62,696.93,696.92,23.09]
["binance-futures","BNBUSDT",1735595581424,0.33,696.81,696.8,17.37]
["binance-futures","BNBUSDT",1735595609713,2.8,696.22,696.21,8.46]
["binance-futures","BNBUSDT",1735595620684,12.56,696.22,696.21,0.99]
["binance-futures","BNBUSDT",1735595663693,2.4,695.79,695.68,0.44]
["binance-futures","BNBUSDT",1735595686080,13.69,695.64,695.63,10.19]
["binance-futures","BNBUSDT",1735595720217,10.6,695.67,695.66,3.6]
["binance-futures","BNBUSDT",1735595769467,9.89,695.21,695.2,16.32]
["binance-futures","BNBUSDT",1735595790482,22.73,695.56,695.55,1.51]
["binance-futures","BNBUSDT",1735595818457,0.82,696.64,696.63,0.63]
["binance-futures","BNBUSDT",1735595844351,0.31,696.79,696.78,40.31]
["binance-futures","BNBUSDT",1735595891698,19.92,696.53,696.52,0.01]
["binance-futures","BNBUSDT",1735595903142,0.01,696.49,696.46,17.35]
["binance-futures","BNBUSDT",1735595963454,2.5,696.48,696.47,0.02]
["binance-futures","BNBUSDT",1735596003222,0.14,695.19,695.17,1.45]
["binance-futures","BNBUSDT",1735596019539,17.78,695.61,695.6,5.23]
["binance-futures","BNBUSDT",1735596041416,7.8,696.0,695.99,6.74]
["binance-futures","BNBUSDT",1735596083718,705.21,695.21,695.2,9.06]
["binance-futures","BNBUSDT",1735596131564,2.8,695.74,695.73,18.97]
["binance-futures","BNBUSDT",1735596145829,4.3,696.27,696.26,44.39]
["binance-futures","BNBUSDT",1735596189969,1.6,695.93,695.92,31.66]
["binance-futures","BNBUSDT",1735596211494,8.5,696.72,696.71,22.92]
["binance-futures","BNBUSDT",1735596254008,0.1,696.31,696.3,19.0]
["binance-futures","BNBUSDT",1735596272008,6.21,696.99,696.98,43.49]
["binance-futures","BNBUSDT",1735596329493,24.67,698.09,698.08,0.11]
["binance-futures","BNBUSDT",1735596340249,28.19,697.74,697.73,0.05]
["binance-futures","BNBUSDT",1735596388512,1.91,697.1,697.09,28.65]
["binance-futures","BNBUSDT",1735596407161,0.38,697.69,697.68,27.23]
["binance-futures","BNBUSDT",1735596446108,12.13,698.27,698.26,5.52]
["binance-futures","BNBUSDT",1735596469110,11.36,698.99,698.98,23.92]
["binance-futures","BNBUSDT",1735596512281,12.58,698.57,698.56,16.25]
["binance-futures","BNBUSDT",1735596566570,42.84,698.22,698.21,5.77]
["binance-futures","BNBUSDT",1735596596321,9.32,699.3,699.29,12.75]
["binance-futures","BNBUSDT",1735596646191,28.05,700.5,700.49,68.6]
["binance-futures","BNBUSDT",1735596659908,3.27,700.44,700.42,0.57]
["binance-futures","BNBUSDT",1735596712980,7.46,699.64,699.63,27.42]
["binance-futures","BNBUSDT",1735596719661,1.51,699.75,699.74,3.77]
["binance-futures","BNBUSDT",1735596782652,4.23,699.57,699.56,16.14]
["binance-futures","BNBUSDT",1735596808053,10.17,700.21,700.2,21.36]
["binance-futures","BNBUSDT",1735596851344,0.55,701.43,701.42,24.61]
["binance-futures","BNBUSDT",1735596881196,24.14,700.67,700.66,2.04]
["binance-futures","BNBUSDT",1735596914868,20.88,700.83,700.82,0.19]
["binance-futures","BNBUSDT",1735596941023,9.87,701.28,701.27,7.48]
["binance-futures","BNBUSDT",1735596999653,2.28,701.52,701.51,16.16]
["binance-futures","BNBUSDT",1735597041439,0.51,701.16,701.15,22.97]
["binance-futures","BNBUSDT",1735597072461,13.37,701.51,701.5,24.84]
["binance-futures","BNBUSDT",1735597099286,0.44,701.9,701.89,40.44]
["binance-futures","BNBUSDT",1735597145375,43.76,701.21,701.2,10.73]
["binance-futures","BNBUSDT",1735597183991,38.4,701.11,701.1,0.01]
["binance-futures","BNBUSDT",1735597253430,5.65,700.01,700.0,0.13]
["binance-futures","BNBUSDT",1735597281988,2.7,699.94,699.93,7.05]
["binance-futures","BNBUSDT",1735597328468,1.22,700.26,700.25,30.65]
["binance-futures","BNBUSDT",1735597364099,0.39,700.88,700.87,57.81]
["binance-futures","BNBUSDT",1735597398607,6.05,700.7,700.69,21.21]
["binance-futures","BNBUSDT",1735597493092,2.78,701.67,701.66,35.36]
["binance-futures","BNBUSDT",1735597540459,1.44,701.1,701.04,8.57]
["binance-futures","BNBUSDT",1735597585540,23.19,701.78,701.77,8.18]
["binance-futures","BNBUSDT",1735597630005,2.98,701.56,701.55,34.96]
["binance-futures","BNBUSDT",1735597670818,23.72,702.07,702.06,5.89]
["binance-futures","BNBUSDT",1735597730225,22.31,701.98,701.97,18.08]
["binance-futures","BNBUSDT",1735597769677,51.15,701.79,701.78,3.82]
["binance-futures","BNBUSDT",1735597851212,23.21,703.48,703.47,4.53]
["binance-futures","BNBUSDT",1735597883563,0.99,703.06,703.05,7.49]
["binance-futures","BNBUSDT",1735597922870,5.4,702.8,702.79,8.72]
["binance-futures","BNBUSDT",1735597968642,31.99,702.87,702.86,1.27]
["binance-futures","BNBUSDT",1735598006272,5.12,703.42,703.41,6.49]
["binance-futures","BNBUSDT",1735598039873,6.66,703.91,703.9,22.45]
["binance-futures","BNBUSDT",1735598088680,11.47,703.51,703.5,4.36]
["binance-futures","BNBUSDT",1735598170793,2.43,702.78,702.77,19.14]
["binance-futures","BNBUSDT",1735598211824,1.23,702.97,702.96,81.71]
["binance-futures","BNBUSDT",1735598255119,5.53,702.88,702.87,4.93]
["binance-futures","BNBUSDT",1735598297909,703.14,703.0,702.99,4.41]
["binance-futures","BNBUSDT",1735598357472,15.28,703.14,703.13,2.27]
["binance-futures","BNBUSDT",1735598419306,4.8,702.93,702.92,12.41]
["binance-futures","BNBUSDT",1735598460567,18.18,703.13,703.12,35.76]
["binance-futures","BNBUSDT",1735598525311,31.77,702.91,702.9,12.27]
["binance-futures","BNBUSDT",1735598563961,18.13,703.05,703.04,17.13]
["binance-futures","BNBUSDT",1735598607269,12.84,702.9,702.89,5.03]
["binance-futures","BNBUSDT",1735598664221,18.34,702.51,702.5,22.01]
["binance-futures","BNBUSDT",1735598768580,17.36,701.93,701.92,0.17]
["binance-futures","BNBUSDT",1735598788074,12.09,702.02,702.01,3.96]
["binance-futures","BNBUSDT",1735598873960,35.5,701.94,701.93,24.1]
["binance-futures","BNBUSDT",1735598923244,13.42,701.89,701.88,23.41]
["binance-futures","BNBUSDT",1735599011299,43.68,701.87,701.86,4.78]
["binance-futures","BNBUSDT",1735599049939,7.43,701.98,701.97,29.38]
["binance-futures","BNBUSDT",1735599166513,2.36,702.27,702.26,92.96]
["binance-futures","BNBUSDT",1735599220418,6.19,702.85,702.84,30.27]
["binance-futures","BNBUSDT",1735599263082,0.58,703.13,703.12,45.51]
["binance-futures","BNBUSDT",1735599286252,12.0,703.31,703.3,46.03]
["binance-futures","BNBUSDT",1735599350317,36.08,704.0,703.99,10.84]
["binance-futures","BNBUSDT",1735599382680,6.29,704.3,704.29,12.43]
["binance-futures","BNBUSDT",1735599445321,27.77,703.56,703.55,9.05]
["binance-futures","BNBUSDT",1735599518223,5.95,704.66,704.65,21.67]
["binance-futures","BNBUSDT",1735599560257,3.6,704.49,704.48,13.09]
["binance-futures","BNBUSDT",1735599588541,3.4,703.93,703.92,35.9]
["binance-futures","BNBUSDT",1735599622025,1.79,703.03,703.02,24.39]
["binance-futures","BNBUSDT",1735599685859,442.54,703.5,703.49,22.45]
["binance-futures","BNBUSDT",1735599697145,13.72,703.4,703.39,6.34]
["binance-futures","BNBUSDT",1735599766054,14.67,702.45,702.44,0.76]
["binance-futures","BNBUSDT",1735599811179,18.32,703.45,703.44,29.57]
["binance-futures","BNBUSDT",1735599828997,0.03,702.93,702.92,21.78]
["binance-futures","BNBUSDT",1735599868770,2.45,703.3,703.29,30.76]
["binance-futures","BNBUSDT",1735599899561,17.94,702.91,702.9,10.22]
["binance-futures","BNBUSDT",1735599965098,22.54,701.89,701.88,5.67]
["binance-futures","BNBUSDT",1735599986222,5.97,702.39,702.38,24.77]
["binance-futures","BNBUSDT",1735600034227,6.36,701.99,701.98,8.42]
["binance-futures","BNBUSDT",1735600079225,2.5,701.92,701.91,11.58]
["binance-futures","BNBUSDT",1735600124763,7.9,701.87,701.86,13.93]
["binance-futures","BNBUSDT",1735600146231,16.25,701.66,701.65,10.4]
["binance-futures","BNBUSDT",1735600193263,13.23,701.33,701.32,11.12]
["binance-futures","BNBUSDT",1735600273046,8.15,701.66,701.65,12.34]
["binance-futures","BNBUSDT",1735600301328,35.42,702.21,702.2,9.4]
["binance-futures","BNBUSDT",1735600329375,1.79,702.57,702.56,16.74]
["binance-futures","BNBUSDT",1735600385340,26.52,702.21,702.2,4.85]
["binance-futures","BNBUSDT",1735600431344,27.05,702.51,702.5,2.18]
["binance-futures","BNBUSDT",1735600486486,13.7,702.81,702.8,27.13]
["binance-futures","BNBUSDT",1735600549178,24.43,703.09,703.08,1.09]
["binance-futures","BNBUSDT",1735600592954,7.81,702.53,702.52,13.33]
["binance-futures","BNBUSDT",1735600630937,3.47,702.34,702.33,14.11]
["binance-futures","BNBUSDT",1735600657652,32.34,699.72,699.71,11.6]
["binance-futures","BNBUSDT",1735600722734,1.49,699.94,699.93,24.1]
["binance-futures","BNBUSDT",1735600726254,17.8,699.88,699.87,7.3]
["binance-futures","BNBUSDT",1735600771356,3.59,700.27,700.26,12.08]
["binance-futures","BNBUSDT",1735600820306,0.59,700.51,700.5,41.5]
["binance-futures","BNBUSDT",1735600878744,17.41,701.0,700.99,41.16]
["binance-futures","BNBUSDT",1735600935526,29.28,700.79,700.78,2.4]
["binance-futures","BNBUSDT",1735600988152,3.98,700.84,700.83,8.51]
["binance-futures","BNBUSDT",1735601045166,2.14,700.68,700.67,23.16]
["binance-futures","BNBUSDT",1735601122127,3.19,701.24,701.23,33.69]
["binance-futures","BNBUSDT",1735601178895,23.55,701.34,701.33,11.55]
["binance-futures","BNBUSDT",1735601238444,11.32,701.26,701.25,9.68]
["binance-futures","BNBUSDT",1735601300864,22.67,701.32,701.31,0.05]
["binance-futures","BNBUSDT",1735601316212,18.3,701.41,701.4,10.59]
["binance-futures","BNBUSDT",1735601373864,1.25,701.56,701.55,21.07]
["binance-futures","BNBUSDT",1735601428716,0.58,701.73,701.72,37.83]
["binance-futures","BNBUSDT",1735601517314,12.5,702.2,702.19,14.32]
["binance-futures","BNBUSDT",1735601538379,13.64,702.16,702.15,13.89]
["binance-futures","BNBUSDT",1735601590529,2.53,702.28,702.27,45.19]
["binance-futures","BNBUSDT",1735601647236,19.67,702.05,702.04,17.54]
["binance-futures","BNBUSDT",1735601710011,8.36,701.74,701.73,15.72]
["binance-futures","BNBUSDT",1735601735976,1.14,701.74,701.73,24.65]
["binance-futures","BNBUSDT",1735601833209,10.6,701.81,701.8,8.71]
["binance-futures","BNBUSDT",1735601892767,1.74,701.94,701.93,27.67]
["binance-futures","BNBUSDT",1735601930970,17.11,702.24,702.23,10.62]
["binance-futures","BNBUSDT",1735601958377,8.99,702.49,702.48,15.63]
["binance-futures","BNBUSDT",1735602010234,70.35,702.32,702.31,0.28]
["binance-futures","BNBUSDT",1735602062459,38.54,702.7,702.69,1.13]
["binance-futures","BNBUSDT",1735602132460,15.67,702.35,702.34,0.01]
["binance-futures","BNBUSDT",1735602208459,3.24,702.37,702.36,25.8]
["binance-futures","BNBUSDT",1735602249936,7.96,702.52,702.51,7.65]
["binance-futures","BNBUSDT",1735602308140,4.36,702.61,702.6,25.15]
["binance-futures","BNBUSDT",1735602343265,5.22,702.66,702.65,14.59]
["binance-futures","BNBUSDT",1735602422422,5.62,702.8,702.79,41.98]
["binance-futures","BNBUSDT",1735602469510,2.25,702.78,702.77,32.71]
["binance-futures","BNBUSDT",1735602520908,8.38,703.48,703.47,10.28]
["binance-futures","BNBUSDT",1735602536542,31.12,703.44,703.43,9.97]
["binance-futures","BNBUSDT",1735602619873,7.08,703.53,703.52,36.2]
["binance-futures","BNBUSDT",1735602655792,60.08,703.85,703.84,1.16]
["binance-futures","BNBUSDT",1735602723036,34.29,703.65,703.64,2.9]
["binance-futures","BNBUSDT",1735602822917,23.65,704.31,704.3,7.84]
["binance-futures","BNBUSDT",1735602856270,23.16,704.4,704.39,0.4]
["binance-futures","BNBUSDT",1735602916379,283.78,705.0,704.99,2.72]
["binance-futures","BNBUSDT",1735602956622,24.84,704.76,704.75,3.14]
["binance-futures","BNBUSDT",1735603028188,36.54,705.04,705.03,14.77]
["binance-futures","BNBUSDT",1735603050789,19.85,705.1,705.09,1.54]
["binance-futures","BNBUSDT",1735603093611,5.86,704.81,704.8,21.11]
["binance-futures","BNBUSDT",1735603147271,6.6,704.8,704.79,14.06]
["binance-futures","BNBUSDT",1735603147343,6.59,704.8,704.79,14.06]
["binance-futures","BNBUSDT",1735603147402,7.57,704.8,704.79,14.16]
["binance-futures","BNBUSDT",1735603147446,7.42,704.8,704.79,14.29]
["binance-futures","BNBUSDT",1735603147511,7.42,704.8,704.79,9.72]
["binance-futures","BNBUSDT",1735603147564,7.42,704.8,704.79,9.21]
["binance-futures","BNBUSDT",1735603147640,9.2,704.8,704.79,6.4]
["binance-futures","BNBUSDT",1735603147651,11.9,704.8,704.79,6.07]
["binance-futures","BNBUSDT",1735603148027,11.9,704.8,704.79,6.06]
["binance-futures","BNBUSDT",1735603148086,11.9,704.8,704.79,7.39]
["binance-futures","BNBUSDT",1735603148229,9.22,704.8,704.79,7.73]
["binance-futures","BNBUSDT",1735603148334,16.09,704.8,704.79,4.76]
["binance-futures","BNBUSDT",1735603148383,16.11,704.8,704.79,6.44]
["binance-futures","BNBUSDT",1735603148416,15.73,704.8,704.79,6.44]
["binance-futures","BNBUSDT",1735603148455,16.04,704.8,704.79,6.43]
["binance-futures","BNBUSDT",1735603148545,17.44,704.8,704.79,4.77]
["binance-futures","BNBUSDT",1735603148654,17.45,704.8,704.79,4.77]
["binance-futures","BNBUSDT",1735603148727,4.84,704.86,704.85,28.06]
["binance-futures","BNBUSDT",1735603148778,2.14,704.86,704.85,30.33]
["binance-futures","BNBUSDT",1735603148829,2.17,704.86,704.85,31.06]
["binance-futures","BNBUSDT",1735603148883,0.75,704.86,704.85,33.78]
["binance-futures","BNBUSDT",1735603148932,0.75,704.86,704.85,35.35]
["binance-futures","BNBUSDT",1735603148960,0.75,704.86,704.85,35.48]
["binance-futures","BNBUSDT",1735603149033,0.77,704.86,704.85,36.19]
["binance-futures","BNBUSDT",1735603149137,0.77,704.86,704.85,35.5]
["binance-futures","BNBUSDT",1735603149300,0.78,704.86,704.85,34.75]
["binance-futures","BNBUSDT",1735603149345,0.78,704.86,704.85,34.76]
["binance-futures","BNBUSDT",1735603149441,0.89,704.86,704.85,34.76]
["binance-futures","BNBUSDT",1735603149508,0.89,704.86,704.85,34.79]
["binance-futures","BNBUSDT",1735603149612,2.42,704.86,704.85,34.79]
["binance-futures","BNBUSDT",1735603149685,2.43,704.86,704.85,34.79]
["binance-futures","BNBUSDT",1735603149980,0.12,704.9,704.89,45.16]
["binance-futures","BNBUSDT",1735603150029,0.12,704.9,704.89,48.5]
["binance-futures","BNBUSDT",1735603150087,0.15,704.9,704.89,60.93]
["binance-futures","BNBUSDT",1735603150127,0.15,704.9,704.89,61.08]
["binance-futures","BNBUSDT",1735603150233,0.16,704.9,704.89,61.13]
["binance-futures","BNBUSDT",1735603150294,0.42,704.9,704.89,55.71]
["binance-futures","BNBUSDT",1735603150406,0.4,704.9,704.89,48.82]
["binance-futures","BNBUSDT",1735603150487,0.42,704.9,704.89,48.95]
["binance-futures","BNBUSDT",1735603150530,0.4,704.9,704.89,49.43]
["binance-futures","BNBUSDT",1735603150662,0.41,704.9,704.89,49.43]
["binance-futures","BNBUSDT",1735603150832,3.35,704.94,704.93,19.27]
["binance-futures","BNBUSDT",1735603150881,3.35,704.94,704.93,22.27]
["binance-futures","BNBUSDT",1735603150935,3.25,704.94,704.93,22.45]
["binance-futures","BNBUSDT",1735603150999,3.25,704.94,704.93,22.58]
["binance-futures","BNBUSDT",1735603151046,3.38,704.94,704.93,21.27]
["binance-futures","BNBUSDT",1735603151101,3.38,704.94,704.93,21.34]
["binance-futures","BNBUSDT",1735603151148,3.4,704.94,704.93,21.46]
["binance-futures","BNBUSDT",1735603151315,3.47,704.94,704.93,21.46]
["binance-futures","BNBUSDT",1735603151406,3.54,704.94,704.93,21.46]
["binance-futures","BNBUSDT",1735603151526,3.54,704.94,704.93,21.47]
["binance-futures","BNBUSDT",1735603151555,3.62,704.94,704.93,21.53]
["binance-futures","BNBUSDT",1735603151651,3.61,704.94,704.93,21.52]
["binance-futures","BNBUSDT",1735603151732,3.6,704.94,704.93,21.52]
["binance-futures","BNBUSDT",1735603152035,6.88,704.94,704.93,21.53]
["binance-futures","BNBUSDT",1735603152307,6.79,704.94,704.93,22.09]
["binance-futures","BNBUSDT",1735603152421,5.81,704.94,704.93,22.1]
["binance-futures","BNBUSDT",1735603152539,6.13,704.94,704.93,22.06]
["binance-futures","BNBUSDT",1735603152663,6.13,704.94,704.93,21.06]
["binance-futures","BNBUSDT",1735603152833,6.05,704.94,704.93,21.06]
["binance-futures","BNBUSDT",1735603152892,6.12,704.94,704.93,21.06]
["binance-futures","BNBUSDT",1735603153018,6.12,704.94,704.93,21.03]
["binance-futures","BNBUSDT",1735603153126,6.27,704.94,704.93,19.92]
["binance-futures","BNBUSDT",1735603153177,6.25,704.94,704.93,16.48]
["binance-futures","BNBUSDT",1735603153234,6.25,704.94,704.93,16.53]
["binance-futures","BNBUSDT",1735603153279,6.27,704.94,704.93,16.69]
["binance-futures","BNBUSDT",1735603153456,6.27,704.94,704.93,16.82]
["binance-futures","BNBUSDT",1735603153512,6.78,704.94,704.93,17.18]
["binance-futures","BNBUSDT",1735603153962,6.77,704.94,704.93,17.18]
["binance-futures","BNBUSDT",1735603154088,6.77,704.94,704.93,20.48]
["binance-futures","BNBUSDT",1735603154146,8.06,704.94,704.93,21.17]
["binance-futures","BNBUSDT",1735603154241,7.93,704.94,704.93,21.14]
["binance-futures","BNBUSDT",1735603154303,4.31,704.94,704.93,21.14]
["binance-futures","BNBUSDT",1735603154356,4.38,704.94,704.93,21.14]
["binance-futures","BNBUSDT",1735603154401,1.12,704.94,704.93,21.14]
["binance-futures","BNBUSDT",1735603154457,1.11,704.94,704.93,21.14]
["binance-futures","BNBUSDT",1735603154501,1.11,704.94,704.93,21.13]
["binance-futures","BNBUSDT",1735603154685,1.22,704.94,704.93,21.13]
["binance-futures","BNBUSDT",1735603154777,3.58,704.94,704.93,17.75]
["binance-futures","BNBUSDT",1735603154970,3.58,704.94,704.93,21.07]
["binance-futures","BNBUSDT",1735603155019,3.57,704.94,704.93,21.07]
["binance-futures","BNBUSDT",1735603155047,3.44,704.94,704.93,21.07]
["binance-futures","BNBUSDT",1735603155102,3.78,704.94,704.93,21.07]
["binance-futures","BNBUSDT",1735603155135,3.78,704.94,704.93,21.12]
["binance-futures","BNBUSDT",1735603155233,3.76,704.94,704.93,21.12]
["binance-futures","BNBUSDT",1735603155315,3.77,704.94,704.93,17.81]
["binance-futures","BNBUSDT",1735603155368,3.78,704.94,704.93,17.81]
["binance-futures","BNBUSDT",1735603155417,3.78,704.94,704.93,17.8]
["binance-futures","BNBUSDT",1735603155469,7.02,704.94,704.93,17.8]
["binance-futures","BNBUSDT",1735603155516,7.04,704.94,704.93,18.16]
["binance-futures","BNBUSDT",1735603155574,14.79,704.94,704.93,18.16]
["binance-futures","BNBUSDT",1735603155613,14.79,704.94,704.93,18.12]
["binance-futures","BNBUSDT",1735603155661,14.8,704.94,704.93,18.12]
["binance-futures","BNBUSDT",1735603156252,14.8,704.94,704.93,18.13]
["binance-futures","BNBUSDT",1735603156304,14.78,704.94,704.93,18.13]
["binance-futures","BNBUSDT",1735603156367,14.79,704.94,704.93,18.14]
["binance-futures","BNBUSDT",1735603156420,15.81,704.94,704.93,18.23]
["binance-futures","BNBUSDT",1735603156487,16.35,704.94,704.93,13.21]
["binance-futures","BNBUSDT",1735603156549,16.1,704.94,704.93,13.44]
["binance-futures","BNBUSDT",1735603156601,16.4,704.94,704.93,13.44]
["binance-futures","BNBUSDT",1735603156655,20.16,704.94,704.93,6.83]
["binance-futures","BNBUSDT",1735603156756,0.49,704.93,704.89,0.52]
["binance-futures","BNBUSDT",1735603156820,32.97,704.9,704.89,9.68]
["binance-futures","BNBUSDT",1735603156868,31.65,704.9,704.89,2.26]
["binance-futures","BNBUSDT",1735603156921,15.58,704.86,704.85,0.13]
["binance-futures","BNBUSDT",1735603156972,28.95,704.86,704.85,0.13]
["binance-futures","BNBUSDT",1735603157024,31.02,704.86,704.85,0.13]
["binance-futures","BNBUSDT",1735603157125,33.98,704.86,704.85,0.13]
["binance-futures","BNBUSDT",1735603157181,33.98,704.86,704.85,0.16]
["binance-futures","BNBUSDT",1735603157245,33.99,704.86,704.85,0.16]
["binance-futures","BNBUSDT",1735603157349,34.01,704.86,704.85,1.12]
["binance-futures","BNBUSDT",1735603157400,35.16,704.86,704.85,1.13]
["binance-futures","BNBUSDT",1735603157443,35.16,704.86,704.85,1.15]
["binance-futures","BNBUSDT",1735603157530,35.17,704.86,704.85,1.16]
["binance-futures","BNBUSDT",1735603157639,34.2,704.86,704.85,1.16]
["binance-futures","BNBUSDT",1735603157673,34.5,704.86,704.85,1.17]
["binance-futures","BNBUSDT",1735603157714,34.45,704.86,704.85,1.29]
["binance-futures","BNBUSDT",1735603157861,34.79,704.86,704.85,1.3]
["binance-futures","BNBUSDT",1735603157936,34.79,704.86,704.85,1.17]
["binance-futures","BNBUSDT",1735603158006,34.78,704.86,704.85,1.17]
["binance-futures","BNBUSDT",1735603158055,34.77,704.86,704.85,0.9]
["binance-futures","BNBUSDT",1735603158116,34.98,704.86,704.85,0.9]
["binance-futures","BNBUSDT",1735603158235,34.98,704.86,704.85,1.0]
["binance-futures","BNBUSDT",1735603158311,34.98,704.86,704.85,1.02]
["binance-futures","BNBUSDT",1735603158348,34.98,704.86,704.85,1.03]
["binance-futures","BNBUSDT",1735603158415,27.97,704.86,704.85,1.16]
["binance-futures","BNBUSDT",1735603158467,13.32,704.86,704.85,10.38]
["binance-futures","BNBUSDT",1735603158521,13.79,704.86,704.85,10.55]
["binance-futures","BNBUSDT",1735603158543,13.77,704.86,704.85,10.56]
["binance-futures","BNBUSDT",1735603158734,21.73,704.86,704.85,2.4]
["binance-futures","BNBUSDT",1735603158791,21.73,704.86,704.85,2.22]
["binance-futures","BNBUSDT",1735603158909,23.83,704.86,704.85,2.22]
["binance-futures","BNBUSDT",1735603159275,23.89,704.86,704.85,2.19]
["binance-futures","BNBUSDT",1735603159323,23.9,704.86,704.85,2.38]
["binance-futures","BNBUSDT",1735603159380,23.81,704.86,704.85,2.45]
["binance-futures","BNBUSDT",1735603159431,23.23,704.86,704.85,5.01]
["binance-futures","BNBUSDT",1735603159487,14.37,704.86,704.85,15.4]
["binance-futures","BNBUSDT",1735603159542,13.3,704.86,704.85,14.95]
["binance-futures","BNBUSDT",1735603159644,19.2,704.86,704.85,2.53]
["binance-futures","BNBUSDT",1735603159813,21.32,704.86,704.85,1.53]
["binance-futures","BNBUSDT",1735603159859,21.77,704.86,704.85,1.53]
["binance-futures","BNBUSDT",1735603159964,24.35,704.86,704.85,1.58]
["binance-futures","BNBUSDT",1735603160155,24.31,704.86,704.85,1.58]
["binance-futures","BNBUSDT",1735603160355,24.31,704.86,704.85,1.59]
["binance-futures","BNBUSDT",1735603160415,24.31,704.86,704.85,1.58]
["binance-futures","BNBUSDT",1735603160530,23.75,704.86,704.85,3.26]
["binance-futures","BNBUSDT",1735603160837,23.75,704.86,704.85,1.58]
["binance-futures","BNBUSDT",1735603161315,23.75,704.86,704.85,1.61]
["binance-futures","BNBUSDT",1735603161378,23.75,704.86,704.85,1.63]
["binance-futures","BNBUSDT",1735603161424,27.24,704.86,704.85,1.64]
["binance-futures","BNBUSDT",1735603161518,27.24,704.86,704.85,1.63]
["binance-futures","BNBUSDT",1735603161569,27.33,704.86,704.85,1.63]
["binance-futures","BNBUSDT",1735603161640,27.32,704.86,704.85,1.64]
["binance-futures","BNBUSDT",1735603161723,27.63,704.86,704.85,1.64]
["binance-futures","BNBUSDT",1735603161948,27.77,704.86,704.85,1.64]
["binance-futures","BNBUSDT",1735603162099,27.79,704.86,704.85,1.63]
["binance-futures","BNBUSDT",1735603162135,28.28,704.86,704.85,1.63]
["binance-futures","BNBUSDT",1735603162412,39.68,704.82,704.81,0.82]
["binance-futures","BNBUSDT",1735603162462,44.26,704.82,704.81,0.15]
["binance-futures","BNBUSDT",1735603162514,44.4,704.82,704.81,0.43]
["binance-futures","BNBUSDT",1735603162566,49.71,704.82,704.81,0.49]
["binance-futures","BNBUSDT",1735603162648,50.47,704.82,704.81,0.49]
["binance-futures","BNBUSDT",1735603162753,51.0,704.82,704.81,0.5]
["binance-futures","BNBUSDT",1735603162793,51.02,704.82,704.81,0.5]
["binance-futures","BNBUSDT",1735603162871,23.2,704.77,704.76,2.49]
["binance-futures","BNBUSDT",1735603162925,27.12,704.77,704.76,2.49]
["binance-futures","BNBUSDT",1735603162967,23.81,704.77,704.76,4.6]
["binance-futures","BNBUSDT",1735603163022,23.7,704.77,704.76,4.6]
["binance-futures","BNBUSDT",1735603163066,26.91,704.77,704.76,4.6]
["binance-futures","BNBUSDT",1735603163156,28.18,704.77,704.76,4.6]
["binance-futures","BNBUSDT",1735603163262,30.32,704.77,704.76,2.5]
["binance-futures","BNBUSDT",1735603163312,30.34,704.77,704.76,2.5]
["binance-futures","BNBUSDT",1735603163363,30.35,704.77,704.76,2.5]
["binance-futures","BNBUSDT",1735603163418,30.46,704.77,704.76,2.5]
["binance-futures","BNBUSDT",1735603163670,30.93,704.77,704.76,2.49]
["binance-futures","BNBUSDT",1735603163888,34.22,704.77,704.76,2.49]
["binance-futures","BNBUSDT",1735603164044,5.14,704.76,704.75,2.27]
["binance-futures","BNBUSDT",1735603164093,27.69,704.75,704.72,4.1]
["binance-futures","BNBUSDT",1735603164149,26.05,704.75,704.74,311.43]
["binance-futures","BNBUSDT",1735603164200,26.31,704.75,704.74,311.43]
["binance-futures","BNBUSDT",1735603164247,30.5,704.75,704.74,311.43]
["binance-futures","BNBUSDT",1735603164307,30.93,704.75,704.74,311.43]
["binance-futures","BNBUSDT",1735603164371,36.48,704.75,704.74,227.24]
["binance-futures","BNBUSDT",1735603164430,46.6,704.75,704.74,226.53]
["binance-futures","BNBUSDT",1735603164488,39.7,704.75,704.74,226.54]
["binance-futures","BNBUSDT",1735603164542,36.35,704.75,704.74,226.54]
["binance-futures","BNBUSDT",1735603164593,36.44,704.75,704.74,226.54]
["binance-futures","BNBUSDT",1735603164730,33.63,704.75,704.74,229.15]
["binance-futures","BNBUSDT",1735603164831,25.75,704.75,704.74,229.15]
["binance-futures","BNBUSDT",1735603164953,19.25,704.75,704.74,229.18]
["binance-futures","BNBUSDT",1735603165063,19.29,704.75,704.74,229.23]
["binance-futures","BNBUSDT",1735603165118,12.71,704.76,704.75,14.6]
["binance-futures","BNBUSDT",1735603165169,0.72,704.76,704.75,38.65]
["binance-futures","BNBUSDT",1735603165220,0.75,704.76,704.75,38.68]
["binance-futures","BNBUSDT",1735603165271,0.75,704.76,704.75,40.75]
["binance-futures","BNBUSDT",1735603165319,0.86,704.76,704.75,40.75]
["binance-futures","BNBUSDT",1735603165376,0.87,704.76,704.75,40.75]
["binance-futures","BNBUSDT",1735603165463,0.89,704.76,704.75,40.76]
["binance-futures","BNBUSDT",1735603165514,0.17,704.76,704.75,42.7]
["binance-futures","BNBUSDT",1735603165567,0.15,704.76,704.75,42.6]
["binance-futures","BNBUSDT",1735603165658,0.15,704.76,704.75,45.91]
["binance-futures","BNBUSDT",1735603165707,0.15,704.76,704.75,46.52]
["binance-futures","BNBUSDT",1735603165799,0.16,704.76,704.75,46.52]
["binance-futures","BNBUSDT",1735603166070,0.14,704.76,704.75,46.52]
["binance-futures","BNBUSDT",1735603166123,21.73,704.76,704.75,5.58]
["binance-futures","BNBUSDT",1735603166175,21.79,704.76,704.75,5.61]
["binance-futures","BNBUSDT",1735603166234,17.02,704.76,704.75,5.62]
["binance-futures","BNBUSDT",1735603166301,17.02,704.76,704.75,8.88]
["binance-futures","BNBUSDT",1735603166452,17.01,704.76,704.75,8.88]
["binance-futures","BNBUSDT",1735603166499,3.5,704.76,704.75,17.58]
["binance-futures","BNBUSDT",1735603166565,3.5,704.76,704.75,14.32]
["binance-futures","BNBUSDT",1735603166670,7.47,704.76,704.75,10.27]
["binance-futures","BNBUSDT",1735603166710,7.34,704.76,704.75,10.27]
["binance-futures","BNBUSDT",1735603166933,5.75,704.76,704.75,10.27]
["binance-futures","BNBUSDT",1735603166974,5.62,704.76,704.75,10.27]
["binance-futures","BNBUSDT",1735603167102,5.62,704.76,704.75,10.65]
["binance-futures","BNBUSDT",1735603167176,5.61,704.76,704.75,10.65]
["binance-futures","BNBUSDT",1735603167229,6.87,704.76,704.75,10.66]
["binance-futures","BNBUSDT",1735603167283,6.89,704.76,704.75,10.67]
["binance-futures","BNBUSDT",1735603167504,6.9,704.76,704.75,10.67]
["binance-futures","BNBUSDT",1735603167621,7.23,704.76,704.75,10.11]
["binance-futures","BNBUSDT",1735603167640,7.25,704.76,704.75,10.11]
["binance-futures","BNBUSDT",1735603167708,6.09,704.76,704.75,10.11]
["binance-futures","BNBUSDT",1735603167813,50.21,704.75,704.74,226.61]
["binance-futures","BNBUSDT",1735603167866,50.66,704.75,704.74,226.61]
["binance-futures","BNBUSDT",1735603167971,47.32,704.75,704.74,226.61]
["binance-futures","BNBUSDT",1735603168029,44.58,704.75,704.74,226.61]
["binance-futures","BNBUSDT",1735603168114,44.59,704.75,704.74,226.61]
["binance-futures","BNBUSDT",1735603168178,44.96,704.75,704.74,226.62]
["binance-futures","BNBUSDT",1735603168282,44.97,704.75,704.74,226.62]
["binance-futures","BNBUSDT",1735603168361,34.78,704.75,704.74,226.62]
["binance-futures","BNBUSDT",1735603168463,34.32,704.75,704.74,226.62]
["binance-futures","BNBUSDT",1735603168518,34.33,704.75,704.74,226.94]
["binance-futures","BNBUSDT",1735603168553,34.33,704.75,704.74,227.64]
["binance-futures","BNBUSDT",1735603168637,33.98,704.75,704.74,227.64]
["binance-futures","BNBUSDT",1735603168641,34.34,704.75,704.74,227.64]
["binance-futures","BNBUSDT",1735603168749,34.34,704.75,704.74,226.94]
["binance-futures","BNBUSDT",1735603168956,34.33,704.75,704.74,226.94]
["binance-futures","BNBUSDT",1735603169084,34.35,704.75,704.74,226.94]
["binance-futures","BNBUSDT",1735603169129,35.6,704.75,704.74,226.94]
["binance-futures","BNBUSDT",1735603169175,38.87,704.75,704.74,226.94]
["binance-futures","BNBUSDT",1735603169254,38.89,704.75,704.74,226.94]
["binance-futures","BNBUSDT",1735603169517,38.91,704.75,704.74,226.94]
["binance-futures","BNBUSDT",1735603169827,38.9,704.75,704.74,227.0]
["binance-futures","BNBUSDT",1735603169868,38.89,704.75,704.74,227.0]
["binance-futures","BNBUSDT",1735603170079,38.31,704.75,704.74,227.0]
["binance-futures","BNBUSDT",1735603170125,38.36,704.75,704.74,227.0]
["binance-futures","BNBUSDT",1735603170155,38.38,704.75,704.74,227.0]
["binance-futures","BNBUSDT",1735603170305,38.4,704.75,704.74,227.0]
["binance-futures","BNBUSDT",1735603170349,38.47,704.75,704.74,227.0]
["binance-futures","BNBUSDT",1735603170628,41.6,704.75,704.74,227.0]
["binance-futures","BNBUSDT",1735603170783,41.74,704.75,704.74,227.0]
["binance-futures","BNBUSDT",1735603170883,43.76,704.75,704.74,227.0]
["binance-futures","BNBUSDT",1735603171103,43.84,704.75,704.74,227.0]
["binance-futures","BNBUSDT",1735603171166,43.82,704.75,704.74,227.66]
["binance-futures","BNBUSDT",1735603171343,43.74,704.75,704.74,227.66]
["binance-futures","BNBUSDT",1735603171405,42.74,704.75,704.74,227.66]
["binance-futures","BNBUSDT",1735603171458,39.58,704.75,704.74,227.66]
["binance-futures","BNBUSDT",1735603171510,39.58,704.75,704.74,228.12]
["binance-futures","BNBUSDT",1735603171541,39.59,704.75,704.74,228.12]
["binance-futures","BNBUSDT",1735603171729,39.58,704.75,704.74,227.53]
["binance-futures","BNBUSDT",1735603171937,42.08,704.75,704.74,227.53]
["binance-futures","BNBUSDT",1735603172112,42.08,704.75,704.74,227.55]
["binance-futures","BNBUSDT",1735603172195,42.1,704.75,704.74,227.53]
["binance-futures","BNBUSDT",1735603172256,41.98,704.75,704.74,227.76]
["binance-futures","BNBUSDT",1735603172304,42.0,704.75,704.74,227.74]
["binance-futures","BNBUSDT",1735603172378,31.87,704.75,704.74,227.74]
["binance-futures","BNBUSDT",1735603172425,28.03,704.75,704.74,227.74]
["binance-futures","BNBUSDT",1735603172573,22.73,704.75,704.74,229.01]
["binance-futures","BNBUSDT",1735603172628,22.73,704.75,704.74,228.31]
["binance-futures","BNBUSDT",1735603172777,22.74,704.75,704.74,228.31]
["binance-futures","BNBUSDT",1735603172825,35.18,704.75,704.74,227.74]
["binance-futures","BNBUSDT",1735603172843,37.88,704.75,704.74,227.74]
["binance-futures","BNBUSDT",1735603173033,37.83,704.75,704.74,227.74]
["binance-futures","BNBUSDT",1735603173210,37.81,704.75,704.74,227.75]
["binance-futures","BNBUSDT",1735603173258,37.92,704.75,704.74,227.75]
["binance-futures","BNBUSDT",1735603173343,37.95,704.75,704.74,227.75]
["binance-futures","BNBUSDT",1735603173528,35.91,704.75,704.74,227.75]
["binance-futures","BNBUSDT",1735603173580,35.92,704.75,704.74,227.75]
["binance-futures","BNBUSDT",1735603173646,28.65,704.75,704.74,227.75]
["binance-futures","BNBUSDT",1735603173846,36.05,704.75,704.74,227.75]
["binance-futures","BNBUSDT",1735603174155,36.06,704.75,704.74,227.75]
["binance-futures","BNBUSDT",1735603174233,36.08,704.75,704.74,228.33]
["binance-futures","BNBUSDT",1735603174286,24.95,704.75,704.74,228.89]
["binance-futures","BNBUSDT",1735603174324,22.25,704.75,704.74,230.97]
["binance-futures","BNBUSDT",1735603174381,22.29,704.75,704.74,231.67]
["binance-futures","BNBUSDT",1735603174435,22.32,704.75,704.74,231.67]
["binance-futures","BNBUSDT",1735603174531,22.32,704.75,704.74,231.4]
["binance-futures","BNBUSDT",1735603174664,22.32,704.75,704.74,230.83]
["binance-futures","BNBUSDT",1735603174684,25.43,704.75,704.74,228.76]
["binance-futures","BNBUSDT",1735603174845,26.94,704.75,704.74,228.82]
["binance-futures","BNBUSDT",1735603174905,26.81,704.75,704.74,228.82]
["binance-futures","BNBUSDT",1735603175011,24.27,704.75,704.74,232.16]
["binance-futures","BNBUSDT",1735603175063,22.1,704.75,704.74,232.1]
["binance-futures","BNBUSDT",1735603175115,22.1,704.75,704.74,232.11]
["binance-futures","BNBUSDT",1735603175217,22.1,704.75,704.74,231.41]
["binance-futures","BNBUSDT",1735603175339,22.19,704.75,704.74,231.41]
["binance-futures","BNBUSDT",1735603175449,22.16,704.75,704.74,231.41]
["binance-futures","BNBUSDT",1735603175532,22.43,704.75,704.74,231.51]
["binance-futures","BNBUSDT",1735603175639,28.04,704.75,704.74,230.94]
["binance-futures","BNBUSDT",1735603175710,38.2,704.75,704.74,230.94]
["binance-futures","BNBUSDT",1735603175762,29.49,704.75,704.74,230.94]
["binance-futures","BNBUSDT",1735603175812,29.03,704.75,704.74,230.93]
["binance-futures","BNBUSDT",1735603175861,28.9,704.75,704.74,230.93]
["binance-futures","BNBUSDT",1735603175900,29.03,704.75,704.74,230.93]
["binance-futures","BNBUSDT",1735603176101,29.48,704.75,704.74,230.93]
["binance-futures","BNBUSDT",1735603176252,28.47,704.75,704.74,230.93]
["binance-futures","BNBUSDT",1735603176352,28.57,704.75,704.74,230.93]
["binance-futures","BNBUSDT",1735603176459,28.9,704.75,704.74,230.93]
["binance-futures","BNBUSDT",1735603176537,28.92,704.75,704.74,231.07]
["binance-futures","BNBUSDT",1735603176893,39.23,704.75,704.74,231.07]
["binance-futures","BNBUSDT",1735603177117,39.13,704.75,704.74,233.9]
["binance-futures","BNBUSDT",1735603177234,39.13,704.75,704.74,233.89]
["binance-futures","BNBUSDT",1735603177362,38.94,704.75,704.74,233.89]
["binance-futures","BNBUSDT",1735603177413,39.15,704.75,704.74,233.89]
["binance-futures","BNBUSDT",1735603177453,28.82,704.75,704.74,233.87]
["binance-futures","BNBUSDT",1735603177517,39.17,704.75,704.74,234.15]
["binance-futures","BNBUSDT",1735603177640,28.82,704.75,704.74,235.07]
["binance-futures","BNBUSDT",1735603177970,26.72,704.75,704.74,235.07]
["binance-futures","BNBUSDT",1735603178253,42.71,704.75,704.74,235.07]
["binance-futures","BNBUSDT",1735603178331,27.28,704.75,704.74,235.07]
["binance-futures","BNBUSDT",1735603178423,27.52,704.75,704.74,235.07]
["binance-futures","BNBUSDT",1735603178530,31.02,704.75,704.74,235.07]
["binance-futures","BNBUSDT",1735603178801,31.04,704.75,704.74,235.07]
["binance-futures","BNBUSDT",1735603178945,31.01,704.75,704.74,235.07]
["binance-futures","BNBUSDT",1735603179206,31.0,704.75,704.74,235.07]
["binance-futures","BNBUSDT",1735603179248,30.99,704.75,704.74,235.09]
["binance-futures","BNBUSDT",1735603179315,29.91,704.75,704.74,235.09]
["binance-futures","BNBUSDT",1735603179360,31.03,704.75,704.74,235.1]
["binance-futures","BNBUSDT",1735603179453,30.96,704.75,704.74,235.1]
["binance-futures","BNBUSDT",1735603179872,31.31,704.75,704.74,235.08]
["binance-futures","BNBUSDT",1735603180049,19.72,704.75,704.74,235.08]
["binance-futures","BNBUSDT",1735603180123,19.66,704.75,704.74,235.02]
["binance-futures","BNBUSDT",1735603180178,19.65,704.75,704.74,235.07]
["binance-futures","BNBUSDT",1735603180243,19.65,704.75,704.74,234.41]
["binance-futures","BNBUSDT",1735603180368,19.6,704.75,704.74,234.41]
["binance-futures","BNBUSDT",1735603180551,19.6,704.75,704.74,234.48]
["binance-futures","BNBUSDT",1735603180607,19.74,704.75,704.74,234.59]
["binance-futures","BNBUSDT",1735603180745,19.73,704.75,704.74,234.59]
["binance-futures","BNBUSDT",1735603180816,19.59,704.75,704.74,234.59]
["binance-futures","BNBUSDT",1735603181119,19.59,704.75,704.74,234.57]
["binance-futures","BNBUSDT",1735603181236,20.08,704.75,704.74,234.57]
["binance-futures","BNBUSDT",1735603181286,20.12,704.75,704.74,234.57]
["binance-futures","BNBUSDT",1735603181403,20.55,704.75,704.74,234.57]
["binance-futures","BNBUSDT",1735603181530,22.97,704.75,704.74,234.57]
["binance-futures","BNBUSDT",1735603181706,22.97,704.75,704.74,234.6]
["binance-futures","BNBUSDT",1735603182194,22.99,704.75,704.74,234.6]
["binance-futures","BNBUSDT",1735603182252,22.95,704.75,704.74,235.03]
["binance-futures","BNBUSDT",1735603182306,22.96,704.75,704.74,235.03]
["binance-futures","BNBUSDT",1735603182362,22.83,704.75,704.74,235.07]
["binance-futures","BNBUSDT",1735603182420,22.84,704.75,704.74,235.07]
["binance-futures","BNBUSDT",1735603182452,22.84,704.75,704.74,235.08]
["binance-futures","BNBUSDT",1735603182530,22.94,704.75,704.74,235.08]
["binance-futures","BNBUSDT",1735603183121,22.98,704.75,704.74,234.98]
["binance-futures","BNBUSDT",1735603183235,23.0,704.75,704.74,234.98]
["binance-futures","BNBUSDT",1735603183303,22.98,704.75,704.74,235.62]
["binance-futures","BNBUSDT",1735603183343,20.45,704.75,704.74,235.62]
["binance-futures","BNBUSDT",1735603183530,20.45,704.75,704.74,235.9]
["binance-futures","BNBUSDT",1735603183735,17.06,704.75,704.74,236.47]
["binance-futures","BNBUSDT",1735603183846,17.06,704.75,704.74,237.17]
["binance-futures","BNBUSDT",1735603184164,4.72,704.76,704.75,37.98]
["binance-futures","BNBUSDT",1735603184217,4.72,704.76,704.75,38.01]
["binance-futures","BNBUSDT",1735603184269,4.75,704.76,704.75,38.68]
["binance-futures","BNBUSDT",1735603184314,4.76,704.76,704.75,38.68]
["binance-futures","BNBUSDT",1735603184370,4.76,704.76,704.75,37.0]
["binance-futures","BNBUSDT",1735603184479,4.76,704.76,704.75,38.69]
["binance-futures","BNBUSDT",1735603184609,4.76,704.76,704.75,37.01]
["binance-futures","BNBUSDT",1735603184655,4.78,704.76,704.75,41.77]
["binance-futures","BNBUSDT",1735603184749,4.78,704.76,704.75,42.68]
["binance-futures","BNBUSDT",1735603184802,4.73,704.76,704.75,42.68]
["binance-futures","BNBUSDT",1735603184858,4.8,704.76,704.75,41.01]
["binance-futures","BNBUSDT",1735603184952,4.8,704.76,704.75,42.68]
["binance-futures","BNBUSDT",1735603185045,4.8,704.76,704.75,42.64]
["binance-futures","BNBUSDT",1735603185102,4.8,704.76,704.75,39.38]
["binance-futures","BNBUSDT",1735603185154,4.8,704.76,704.75,39.37]
["binance-futures","BNBUSDT",1735603185285,4.79,704.76,704.75,39.39]
["binance-futures","BNBUSDT",1735603185339,4.79,704.76,704.75,37.71]
["binance-futures","BNBUSDT",1735603185393,4.81,704.76,704.75,39.4]
["binance-futures","BNBUSDT",1735603185412,4.81,704.76,704.75,39.42]
["binance-futures","BNBUSDT",1735603185511,4.81,704.76,704.75,37.74]
["binance-futures","BNBUSDT",1735603185672,4.81,704.76,704.75,32.24]
["binance-futures","BNBUSDT",1735603185716,4.81,704.76,704.75,21.69]
["binance-futures","BNBUSDT",1735603185951,4.62,704.76,704.75,21.69]
["binance-futures","BNBUSDT",1735603186051,4.81,704.76,704.75,21.69]
["binance-futures","BNBUSDT",1735603186168,4.85,704.76,704.75,21.59]
["binance-futures","BNBUSDT",1735603186233,4.9,704.76,704.75,21.56]
["binance-futures","BNBUSDT",1735603186327,4.92,704.76,704.75,21.55]
["binance-futures","BNBUSDT",1735603186435,5.07,704.76,704.75,21.55]
["binance-futures","BNBUSDT",1735603186472,5.07,704.76,704.75,21.6]
["binance-futures","BNBUSDT",1735603186540,17.06,704.76,704.75,1.99]
["binance-futures","BNBUSDT",1735603186664,5.22,704.76,704.75,13.21]
["binance-futures","BNBUSDT",1735603186703,8.5,704.76,704.75,11.51]
["binance-futures","BNBUSDT",1735603186807,8.5,704.76,704.75,11.54]
["binance-futures","BNBUSDT",1735603186873,8.48,704.76,704.75,6.22]
["binance-futures","BNBUSDT",1735603187233,8.5,704.76,704.75,9.04]
["binance-futures","BNBUSDT",1735603187342,9.04,704.76,704.75,9.04]
["binance-futures","BNBUSDT",1735603187408,9.05,704.76,704.75,9.04]
["binance-futures","BNBUSDT",1735603187530,8.49,704.76,704.75,9.04]
["binance-futures","BNBUSDT",1735603187613,8.5,704.76,704.75,9.04]
["binance-futures","BNBUSDT",1735603187674,8.5,704.76,704.75,9.05]
["binance-futures","BNBUSDT",1735603187677,8.5,704.76,704.75,9.04]
["binance-futures","BNBUSDT",1735603187865,8.55,704.76,704.75,9.04]
["binance-futures","BNBUSDT",1735603188055,8.75,704.76,704.75,9.05]
["binance-futures","BNBUSDT",1735603188213,8.77,704.76,704.75,8.82]
["binance-futures","BNBUSDT",1735603188232,8.77,704.76,704.75,9.12]
["binance-futures","BNBUSDT",1735603188331,8.77,704.76,704.75,9.07]
["binance-futures","BNBUSDT",1735603188452,8.77,704.76,704.75,2.06]
["binance-futures","BNBUSDT",1735603188491,8.77,704.76,704.75,2.13]
["binance-futures","BNBUSDT",1735603189042,10.28,704.76,704.75,2.13]
["binance-futures","BNBUSDT",1735603189121,20.91,704.76,704.75,2.13]
["binance-futures","BNBUSDT",1735603189248,20.91,704.76,704.75,2.15]
["binance-futures","BNBUSDT",1735603189312,21.05,704.76,704.75,2.16]
["binance-futures","BNBUSDT",1735603189354,21.04,704.76,704.75,2.16]
["binance-futures","BNBUSDT",1735603189414,21.12,704.76,704.75,2.16]
["binance-futures","BNBUSDT",1735603189460,21.12,704.76,704.75,2.01]
["binance-futures","BNBUSDT",1735603189513,21.12,704.76,704.75,2.23]
["binance-futures","BNBUSDT",1735603189555,21.12,704.76,704.75,2.4]
["binance-futures","BNBUSDT",1735603189615,21.12,704.76,704.75,2.43]
["binance-futures","BNBUSDT",1735603189736,16.91,704.76,704.75,2.43]
["binance-futures","BNBUSDT",1735603189937,16.91,704.76,704.75,2.3]
["binance-futures","BNBUSDT",1735603190000,16.91,704.76,704.75,2.25]
["binance-futures","BNBUSDT",1735603190096,16.91,704.76,704.75,2.19]
["binance-futures","BNBUSDT",1735603190197,16.93,704.76,704.75,2.19]
["binance-futures","BNBUSDT",1735603190306,16.93,704.76,704.75,2.15]
["binance-futures","BNBUSDT",1735603190348,17.04,704.76,704.75,2.16]
["binance-futures","BNBUSDT",1735603190451,17.03,704.76,704.75,2.44]
["binance-futures","BNBUSDT",1735603190628,16.33,704.76,704.75,2.58]
["binance-futures","BNBUSDT",1735603191312,16.46,704.76,704.75,2.58]
["binance-futures","BNBUSDT",1735603191499,17.19,704.76,704.75,2.58]
["binance-futures","BNBUSDT",1735603191530,17.19,704.76,704.75,2.57]
["binance-futures","BNBUSDT",1735603191723,17.2,704.76,704.75,2.44]
["binance-futures","BNBUSDT",1735603191803,17.19,704.76,704.75,2.44]
["binance-futures","BNBUSDT",1735603191865,17.19,704.76,704.75,2.46]
["binance-futures","BNBUSDT",1735603191907,17.19,704.76,704.75,2.58]
["binance-futures","BNBUSDT",1735603192201,17.16,704.76,704.75,2.58]
["binance-futures","BNBUSDT",1735603192257,17.14,704.76,704.75,2.64]
["binance-futures","BNBUSDT",1735603192298,17.14,704.76,704.75,2.76]
["binance-futures","BNBUSDT",1735603192448,17.14,704.76,704.75,2.56]
["binance-futures","BNBUSDT",1735603192530,17.14,704.76,704.75,2.91]
["binance-futures","BNBUSDT",1735603192776,5.77,704.76,704.75,18.53]
["binance-futures","BNBUSDT",1735603192827,5.77,704.76,704.75,10.07]
["binance-futures","BNBUSDT",1735603192881,5.93,704.76,704.75,9.94]
["binance-futures","BNBUSDT",1735603192937,11.29,704.76,704.75,9.93]
["binance-futures","BNBUSDT",1735603192985,18.02,704.76,704.75,2.76]
["binance-futures","BNBUSDT",1735603193042,19.28,704.76,704.75,2.63]
["binance-futures","BNBUSDT",1735603193350,18.28,704.76,704.75,2.76]
["binance-futures","BNBUSDT",1735603193459,18.27,704.76,704.75,2.76]
["binance-futures","BNBUSDT",1735603193722,17.71,704.76,704.75,2.76]
["binance-futures","BNBUSDT",1735603193789,18.28,704.76,704.75,2.63]
["binance-futures","BNBUSDT",1735603193812,18.26,704.76,704.75,2.63]
["binance-futures","BNBUSDT",1735603193896,18.28,704.76,704.75,2.75]
["binance-futures","BNBUSDT",1735603194155,18.28,704.76,704.75,2.62]
["binance-futures","BNBUSDT",1735603194233,18.28,704.76,704.75,2.63]
["binance-futures","BNBUSDT",1735603194269,18.22,704.76,704.75,2.63]
["binance-futures","BNBUSDT",1735603194332,18.22,704.76,704.75,2.76]
["binance-futures","BNBUSDT",1735603194401,18.28,704.76,704.75,2.76]
["binance-futures","BNBUSDT",1735603194501,18.7,704.76,704.75,2.75]
["binance-futures","BNBUSDT",1735603194707,17.78,704.76,704.75,6.97]
["binance-futures","BNBUSDT",1735603194806,17.77,704.76,704.75,6.96]
["binance-futures","BNBUSDT",1735603195020,17.77,704.76,704.75,7.04]
["binance-futures","BNBUSDT",1735603195217,17.76,704.76,704.75,9.84]
["binance-futures","BNBUSDT",1735603195281,17.78,704.76,704.75,9.85]
["binance-futures","BNBUSDT",1735603195336,17.78,704.76,704.75,9.27]
["binance-futures","BNBUSDT",1735603195352,17.78,704.76,704.75,10.08]
["binance-futures","BNBUSDT",1735603195435,17.78,704.76,704.75,10.15]
["binance-futures","BNBUSDT",1735603195501,11.58,704.76,704.75,10.15]
["binance-futures","BNBUSDT",1735603195539,11.58,704.76,704.75,12.08]
["binance-futures","BNBUSDT",1735603195623,11.58,704.76,704.75,10.39]
["binance-futures","BNBUSDT",1735603195811,12.01,704.76,704.75,10.4]
["binance-futures","BNBUSDT",1735603195957,12.01,704.76,704.75,10.39]
["binance-futures","BNBUSDT",1735603196250,12.02,704.76,704.75,10.39]
["binance-futures","BNBUSDT",1735603196340,12.38,704.76,704.75,10.39]
["binance-futures","BNBUSDT",1735603196450,12.38,704.76,704.75,10.22]
["binance-futures","BNBUSDT",1735603196501,11.93,704.76,704.75,13.59]
["binance-futures","BNBUSDT",1735603196630,16.57,704.76,704.75,6.07]
["binance-futures","BNBUSDT",1735603197017,16.59,704.76,704.75,7.92]
["binance-futures","BNBUSDT",1735603197116,16.59,704.76,704.75,7.95]
["binance-futures","BNBUSDT",1735603197235,11.93,704.76,704.75,11.21]
["binance-futures","BNBUSDT",1735603197300,11.76,704.76,704.75,11.2]
["binance-futures","BNBUSDT",1735603197408,6.15,704.76,704.75,15.42]
["binance-futures","BNBUSDT",1735603197459,6.15,704.76,704.75,17.04]
["binance-futures","BNBUSDT",1735603197501,2.95,704.76,704.75,16.99]
["binance-futures","BNBUSDT",1735603197726,2.96,704.76,704.75,18.66]
["binance-futures","BNBUSDT",1735603197783,2.96,704.76,704.75,16.99]
["binance-futures","BNBUSDT",1735603197848,6.24,704.76,704.75,16.99]
["binance-futures","BNBUSDT",1735603197900,6.24,704.76,704.75,16.92]
["binance-futures","BNBUSDT",1735603198008,3.0,704.76,704.75,16.92]
["binance-futures","BNBUSDT",1735603198060,2.98,704.76,704.75,20.99]
["binance-futures","BNBUSDT",1735603198280,6.29,704.76,704.75,19.31]
["binance-futures","BNBUSDT",1735603198331,3.06,704.76,704.75,17.76]
["binance-futures","BNBUSDT",1735603198372,3.04,704.76,704.75,17.75]
["binance-futures","BNBUSDT",1735603198420,2.94,704.76,704.75,17.75]
["binance-futures","BNBUSDT",1735603198535,2.96,704.76,704.75,18.0]
["binance-futures","BNBUSDT",1735603198608,2.96,704.76,704.75,19.68]
["binance-futures","BNBUSDT",1735603198761,2.96,704.76,704.75,19.78]
["binance-futures","BNBUSDT",1735603198848,2.95,704.76,704.75,19.78]
["binance-futures","BNBUSDT",1735603199261,2.95,704.76,704.75,25.3]
["binance-futures","BNBUSDT",1735603199375,2.97,704.76,704.75,41.6]
["binance-futures","BNBUSDT",1735603199415,2.99,704.76,704.75,41.53]
["binance-futures","BNBUSDT",1735603199813,2.98,704.76,704.75,41.53]