{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":842035,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1735430400024,2.88,722.21,722.13,39.94]
["binance-futures","BNBUSDT",1735430404919,25.33,722.14,722.13,39.91]
["binance-futures","BNBUSDT",1735430404952,27.28,722.14,722.13,39.71]
["binance-futures","BNBUSDT",1735430404979,25.62,722.14,722.13,6.92]
["binance-futures","BNBUSDT",1735430405025,25.67,722.14,722.13,5.64]
["binance-futures","BNBUSDT",1735430405060,25.83,722.14,722.13,5.0]
["binance-futures","BNBUSDT",1735430405094,17.96,722.34,722.25,0.69]
["binance-futures","BNBUSDT",1735430405127,13.26,722.34,722.25,0.71]
["binance-futures","BNBUSDT",1735430405153,1.49,722.35,722.25,0.71]
["binance-futures","BNBUSDT",1735430405179,1.12,722.49,722.25,0.71]
["binance-futures","BNBUSDT",1735430405208,20.25,722.5,722.44,2.76]
["binance-futures","BNBUSDT",1735430405268,20.25,722.5,722.44,2.7]
["binance-futures","BNBUSDT",1735430405324,20.25,722.5,722.44,2.55]
["binance-futures","BNBUSDT",1735430405418,20.25,722.5,722.44,2.41]
["binance-futures","BNBUSDT",1735430405507,1.66,722.5,722.49,7.36]
["binance-futures","BNBUSDT",1735430405605,1.63,722.5,722.49,17.14]
["binance-futures","BNBUSDT",1735430405699,1.61,722.5,722.49,12.44]
["binance-futures","BNBUSDT",1735430405779,0.38,722.47,722.45,10.95]
["binance-futures","BNBUSDT",1735430405879,0.45,722.47,722.45,10.95]
["binance-futures","BNBUSDT",1735430405962,0.49,722.47,722.45,10.95]
["binance-futures","BNBUSDT",1735430406034,1.45,722.49,722.45,13.04]
["binance-futures","BNBUSDT",1735430406095,4.67,722.49,722.48,8.07]
["binance-futures","BNBUSDT",1735430406176,4.03,722.49,722.48,8.07]
["binance-futures","BNBUSDT",1735430406243,3.42,722.49,722.48,8.07]
["binance-futures","BNBUSDT",1735430406325,6.62,722.49,722.48,27.09]
["binance-futures","BNBUSDT",1735430406392,1.27,722.49,722.48,43.69]
["binance-futures","BNBUSDT",1735430406476,2.86,722.49,722.48,62.4]
["binance-futures","BNBUSDT",1735430406524,2.86,722.49,722.48,66.32]
["binance-futures","BNBUSDT",1735430406570,3.46,722.49,722.48,66.29]
["binance-futures","BNBUSDT",1735430406599,3.99,722.49,722.48,66.32]
["binance-futures","BNBUSDT",1735430406842,19.42,722.49,722.48,79.95]
["binance-futures","BNBUSDT",1735430406914,17.36,722.49,722.48,80.02]
["binance-futures","BNBUSDT",1735430406973,17.03,722.49,722.48,82.33]
["binance-futures","BNBUSDT",1735430407070,17.05,722.49,722.48,86.32]
["binance-futures","BNBUSDT",1735430407107,1.61,722.5,722.48,86.22]
["binance-futures","BNBUSDT",1735430407161,1.61,722.5,722.49,54.71]
["binance-futures","BNBUSDT",1735430407246,2.68,722.5,722.49,106.33]
["binance-futures","BNBUSDT",1735430407365,0.04,722.58,722.55,46.45]
["binance-futures","BNBUSDT",1735430407416,0.39,722.57,722.55,71.4]
["binance-futures","BNBUSDT",1735430407443,0.09,722.56,722.55,88.06]
["binance-futures","BNBUSDT",1735430407526,0.05,722.57,722.56,67.87]
["binance-futures","BNBUSDT",1735430407563,0.08,722.57,722.56,80.52]
["binance-futures","BNBUSDT",1735430407613,0.18,722.57,722.56,111.8]
["binance-futures","BNBUSDT",1735430407705,0.21,722.57,722.56,108.37]
["binance-futures","BNBUSDT",1735430407752,0.21,722.57,722.56,108.29]
["binance-futures","BNBUSDT",1735430407797,0.21,722.57,722.56,107.93]
["binance-futures","BNBUSDT",1735430407930,0.21,722.57,722.56,107.96]
["binance-futures","BNBUSDT",1735430407964,0.21,722.57,722.56,107.88]
["binance-futures","BNBUSDT",1735430408036,0.21,722.57,722.56,107.76]
["binance-futures","BNBUSDT",1735430408136,0.19,722.57,722.56,107.76]
["binance-futures","BNBUSDT",1735430408258,0.19,722.57,722.56,107.77]
["binance-futures","BNBUSDT",1735430408428,2.49,722.73,722.72,9.43]
["binance-futures","BNBUSDT",1735430408480,2.64,722.78,722.76,25.94]
["binance-futures","BNBUSDT",1735430408531,2.32,722.79,722.78,64.42]
["binance-futures","BNBUSDT",1735430408571,2.35,722.79,722.78,64.45]
["binance-futures","BNBUSDT",1735430408634,2.35,722.79,722.78,66.28]
["binance-futures","BNBUSDT",1735430408686,0.09,722.81,722.8,56.33]
["binance-futures","BNBUSDT",1735430408736,0.09,722.81,722.8,62.22]
["binance-futures","BNBUSDT",1735430408789,0.63,722.84,722.83,49.86]
["binance-futures","BNBUSDT",1735430408841,4.55,722.84,722.83,47.94]
["binance-futures","BNBUSDT",1735430408886,4.51,722.84,722.83,48.06]
["binance-futures","BNBUSDT",1735430408944,4.54,722.84,722.83,48.06]
["binance-futures","BNBUSDT",1735430408995,0.62,722.84,722.83,48.03]
["binance-futures","BNBUSDT",1735430409047,0.43,722.84,722.83,48.04]
["binance-futures","BNBUSDT",1735430409098,4.37,722.84,722.83,45.86]
["binance-futures","BNBUSDT",1735430409147,6.27,722.84,722.83,45.43]
["binance-futures","BNBUSDT",1735430409356,11.26,722.84,722.83,37.36]
["binance-futures","BNBUSDT",1735430409466,7.45,722.84,722.83,37.36]
["binance-futures","BNBUSDT",1735430409522,8.62,722.84,722.83,33.49]
["binance-futures","BNBUSDT",1735430409572,8.62,722.84,722.83,32.97]
["binance-futures","BNBUSDT",1735430409730,8.35,722.84,722.83,34.45]
["binance-futures","BNBUSDT",1735430409836,8.35,722.84,722.83,35.07]
["binance-futures","BNBUSDT",1735430409883,8.9,722.84,722.83,35.09]
["binance-futures","BNBUSDT",1735430409936,8.6,722.84,722.83,35.09]
["binance-futures","BNBUSDT",1735430409994,8.77,722.84,722.83,32.77]
["binance-futures","BNBUSDT",1735430410044,9.46,722.84,722.83,19.88]
["binance-futures","BNBUSDT",1735430410105,9.46,722.84,722.83,19.02]
["binance-futures","BNBUSDT",1735430410137,8.81,722.84,722.83,19.02]
["binance-futures","BNBUSDT",1735430410322,3.32,722.84,722.83,20.96]
["binance-futures","BNBUSDT",1735430410389,3.32,722.84,722.83,22.68]
["binance-futures","BNBUSDT",1735430410433,3.37,722.84,722.83,22.69]
["binance-futures","BNBUSDT",1735430410495,3.47,722.84,722.83,22.7]
["binance-futures","BNBUSDT",1735430410544,3.47,722.84,722.83,20.66]
["binance-futures","BNBUSDT",1735430410603,5.74,722.84,722.83,19.31]
["binance-futures","BNBUSDT",1735430410653,7.28,722.84,722.83,16.04]
["binance-futures","BNBUSDT",1735430411284,7.29,722.84,722.83,16.04]
["binance-futures","BNBUSDT",1735430411386,4.74,722.84,722.83,21.92]
["binance-futures","BNBUSDT",1735430411437,4.74,722.84,722.83,22.33]
["binance-futures","BNBUSDT",1735430411490,4.4,722.84,722.83,22.78]
["binance-futures","BNBUSDT",1735430411602,3.7,722.84,722.83,21.93]
["binance-futures","BNBUSDT",1735430411647,4.65,722.84,722.83,21.95]
["binance-futures","BNBUSDT",1735430411759,4.65,722.84,722.83,21.84]
["binance-futures","BNBUSDT",1735430411867,4.31,722.84,722.83,21.84]
["binance-futures","BNBUSDT",1735430411977,4.7,722.84,722.83,21.84]
["binance-futures","BNBUSDT",1735430412031,4.71,722.84,722.83,21.54]
["binance-futures","BNBUSDT",1735430412062,4.87,722.84,722.83,21.54]
["binance-futures","BNBUSDT",1735430412310,4.74,722.84,722.83,21.54]
["binance-futures","BNBUSDT",1735430412363,1.62,722.84,722.83,21.17]
["binance-futures","BNBUSDT",1735430412461,2.0,722.84,722.83,21.09]
["binance-futures","BNBUSDT",1735430412512,2.0,722.84,722.83,20.97]
["binance-futures","BNBUSDT",1735430412619,2.0,722.84,722.83,23.82]
["binance-futures","BNBUSDT",1735430412680,0.98,722.84,722.83,23.84]
["binance-futures","BNBUSDT",1735430412731,1.95,722.84,722.83,23.84]
["binance-futures","BNBUSDT",1735430412789,1.98,722.84,722.83,23.15]
["binance-futures","BNBUSDT",1735430412950,2.01,722.92,722.91,31.62]
["binance-futures","BNBUSDT",1735430413000,1.77,722.92,722.91,23.63]
["binance-futures","BNBUSDT",1735430413056,4.61,722.93,722.92,36.79]
["binance-futures","BNBUSDT",1735430413108,5.3,722.93,722.92,36.79]
["binance-futures","BNBUSDT",1735430413153,2.81,722.93,722.92,36.97]
["binance-futures","BNBUSDT",1735430413211,0.11,722.94,722.93,23.94]
["binance-futures","BNBUSDT",1735430413262,14.82,722.95,722.94,25.49]
["binance-futures","BNBUSDT",1735430413313,13.74,722.95,722.94,28.53]
["binance-futures","BNBUSDT",1735430413363,13.74,722.95,722.94,29.61]
["binance-futures","BNBUSDT",1735430413415,5.08,722.95,722.94,29.61]
["binance-futures","BNBUSDT",1735430413468,4.73,722.95,722.94,29.64]
["binance-futures","BNBUSDT",1735430413512,4.73,722.95,722.94,29.65]
["binance-futures","BNBUSDT",1735430413572,6.78,722.95,722.94,29.64]
["binance-futures","BNBUSDT",1735430413623,6.79,722.95,722.94,29.65]
["binance-futures","BNBUSDT",1735430413683,7.62,722.95,722.94,28.17]
["binance-futures","BNBUSDT",1735430413721,7.36,722.95,722.94,27.32]
["binance-futures","BNBUSDT",1735430413841,7.36,722.95,722.94,26.97]
["binance-futures","BNBUSDT",1735430413903,7.36,722.95,722.94,26.71]
["binance-futures","BNBUSDT",1735430414052,11.27,722.95,722.94,7.69]
["binance-futures","BNBUSDT",1735430414118,14.5,722.95,722.94,7.03]
["binance-futures","BNBUSDT",1735430414178,10.58,722.95,722.94,13.82]
["binance-futures","BNBUSDT",1735430414325,10.58,722.95,722.94,13.86]
["binance-futures","BNBUSDT",1735430414451,10.58,722.95,722.94,13.87]
["binance-futures","BNBUSDT",1735430414507,14.5,722.95,722.94,7.18]
["binance-futures","BNBUSDT",1735430414560,14.5,722.95,722.94,3.54]
["binance-futures","BNBUSDT",1735430414604,14.5,722.95,722.94,7.45]
["binance-futures","BNBUSDT",1735430414706,14.5,722.95,722.94,7.48]
["binance-futures","BNBUSDT",1735430414887,14.53,722.95,722.94,7.48]
["binance-futures","BNBUSDT",1735430414945,14.58,722.95,722.94,7.48]
["binance-futures","BNBUSDT",1735430415011,10.66,722.95,722.94,9.67]
["binance-futures","BNBUSDT",1735430415054,10.66,722.95,722.94,9.69]
["binance-futures","BNBUSDT",1735430415097,10.32,722.95,722.94,9.68]
["binance-futures","BNBUSDT",1735430415166,10.4,722.95,722.94,10.28]
["binance-futures","BNBUSDT",1735430415219,3.09,722.95,722.94,14.31]
["binance-futures","BNBUSDT",1735430415275,0.21,722.95,722.94,21.54]
["binance-futures","BNBUSDT",1735430415312,0.21,722.95,722.94,22.0]
["binance-futures","BNBUSDT",1735430415374,0.21,722.95,722.94,22.13]
["binance-futures","BNBUSDT",1735430415426,0.18,722.95,722.94,27.28]
["binance-futures","BNBUSDT",1735430415486,13.3,722.97,722.96,70.61]
["binance-futures","BNBUSDT",1735430415536,13.3,722.97,722.96,70.62]
["binance-futures","BNBUSDT",1735430415586,13.33,722.97,722.96,72.33]
["binance-futures","BNBUSDT",1735430415693,13.33,722.97,722.96,72.37]
["binance-futures","BNBUSDT",1735430415799,13.39,722.97,722.96,72.37]
["binance-futures","BNBUSDT",1735430415852,13.39,722.97,722.96,72.38]
["binance-futures","BNBUSDT",1735430415911,13.39,722.97,722.96,72.43]
["binance-futures","BNBUSDT",1735430416013,13.41,722.97,722.96,73.08]
["binance-futures","BNBUSDT",1735430416066,13.41,722.97,722.96,73.09]
["binance-futures","BNBUSDT",1735430416335,13.66,722.97,722.96,73.09]
["binance-futures","BNBUSDT",1735430416387,13.65,722.97,722.96,73.09]
["binance-futures","BNBUSDT",1735430416432,13.67,722.97,722.96,73.21]
["binance-futures","BNBUSDT",1735430416492,13.7,722.97,722.96,73.2]
["binance-futures","BNBUSDT",1735430416527,14.03,722.97,722.96,73.29]
["binance-futures","BNBUSDT",1735430416592,11.81,722.97,722.96,73.28]
["binance-futures","BNBUSDT",1735430416616,11.81,722.97,722.96,73.16]
["binance-futures","BNBUSDT",1735430416925,11.81,722.97,722.96,68.41]
["binance-futures","BNBUSDT",1735430416983,11.65,722.97,722.96,68.41]
["binance-futures","BNBUSDT",1735430417025,10.55,722.97,722.96,68.41]
["binance-futures","BNBUSDT",1735430417245,3.36,722.97,722.96,68.41]
["binance-futures","BNBUSDT",1735430417298,0.05,722.99,722.97,3.74]
["binance-futures","BNBUSDT",1735430417347,24.86,723.0,722.99,83.46]
["binance-futures","BNBUSDT",1735430417395,20.03,723.0,722.99,83.54]
["binance-futures","BNBUSDT",1735430417452,20.06,723.0,722.99,86.26]
["binance-futures","BNBUSDT",1735430417503,20.15,723.0,722.99,86.32]
["binance-futures","BNBUSDT",1735430417562,20.16,723.0,722.99,86.32]
["binance-futures","BNBUSDT",1735430417614,20.16,723.0,722.99,86.38]
["binance-futures","BNBUSDT",1735430417659,20.16,723.0,722.99,83.52]
["binance-futures","BNBUSDT",1735430417769,20.06,723.0,722.99,83.52]
["binance-futures","BNBUSDT",1735430417968,19.99,723.0,722.99,83.52]
["binance-futures","BNBUSDT",1735430418062,16.21,723.0,722.99,83.54]
["binance-futures","BNBUSDT",1735430418115,16.22,723.0,722.99,86.39]
["binance-futures","BNBUSDT",1735430418247,16.22,723.0,722.99,86.42]
["binance-futures","BNBUSDT",1735430418304,17.58,723.0,722.99,86.44]
["binance-futures","BNBUSDT",1735430418409,17.55,723.0,722.99,86.44]
["binance-futures","BNBUSDT",1735430418480,17.62,723.0,722.99,86.4]
["binance-futures","BNBUSDT",1735430418636,17.6,723.0,722.99,86.4]
["binance-futures","BNBUSDT",1735430419074,17.6,723.0,722.99,86.45]
["binance-futures","BNBUSDT",1735430419318,17.64,723.0,722.99,86.39]
["binance-futures","BNBUSDT",1735430419400,17.64,723.0,722.99,55.46]
["binance-futures","BNBUSDT",1735430419446,17.72,723.0,722.99,43.02]
["binance-futures","BNBUSDT",1735430419506,17.73,723.0,722.99,43.05]
["binance-futures","BNBUSDT",1735430419556,17.73,723.0,722.99,43.18]
["binance-futures","BNBUSDT",1735430419726,17.73,723.0,722.99,48.26]
["binance-futures","BNBUSDT",1735430419816,17.64,723.0,722.99,48.26]
["binance-futures","BNBUSDT",1735430419891,17.68,723.0,722.99,48.26]
["binance-futures","BNBUSDT",1735430419995,17.68,723.0,722.99,48.2]
["binance-futures","BNBUSDT",1735430420102,13.68,723.0,722.99,48.22]
["binance-futures","BNBUSDT",1735430420165,13.57,723.0,722.99,48.92]
["binance-futures","BNBUSDT",1735430420463,15.05,723.0,722.99,48.92]
["binance-futures","BNBUSDT",1735430420531,15.35,723.0,722.99,48.91]
["binance-futures","BNBUSDT",1735430420637,14.67,723.0,722.99,48.91]
["binance-futures","BNBUSDT",1735430420866,14.68,723.0,722.99,48.91]
["binance-futures","BNBUSDT",1735430420910,14.7,723.0,722.99,46.24]
["binance-futures","BNBUSDT",1735430421101,14.6,723.0,722.99,46.24]
["binance-futures","BNBUSDT",1735430421246,9.6,723.0,722.99,46.21]
["binance-futures","BNBUSDT",1735430421318,9.58,723.0,722.99,44.18]
["binance-futures","BNBUSDT",1735430421361,8.31,723.0,722.99,44.18]
["binance-futures","BNBUSDT",1735430421419,8.64,723.0,722.99,44.2]
["binance-futures","BNBUSDT",1735430421476,8.68,723.0,722.99,44.18]
["binance-futures","BNBUSDT",1735430421524,8.97,723.0,722.99,44.18]
["binance-futures","BNBUSDT",1735430421578,8.97,723.0,722.99,44.21]
["binance-futures","BNBUSDT",1735430421638,8.97,723.0,722.99,43.98]
["binance-futures","BNBUSDT",1735430421755,8.21,723.0,722.99,43.98]
["binance-futures","BNBUSDT",1735430421796,8.23,723.0,722.99,43.98]
["binance-futures","BNBUSDT",1735430421956,8.14,723.0,722.99,43.98]
["binance-futures","BNBUSDT",1735430422212,7.77,723.0,722.99,43.98]
["binance-futures","BNBUSDT",1735430422319,7.68,723.0,722.99,44.02]
["binance-futures","BNBUSDT",1735430422372,0.57,723.04,723.03,55.19]
["binance-futures","BNBUSDT",1735430422420,0.23,723.04,723.03,52.88]
["binance-futures","BNBUSDT",1735430422470,0.25,723.04,723.03,57.19]
["binance-futures","BNBUSDT",1735430422516,0.28,723.04,723.03,57.32]
["binance-futures","BNBUSDT",1735430422567,0.29,723.04,723.03,57.36]
["binance-futures","BNBUSDT",1735430422606,0.48,723.04,723.03,52.26]
["binance-futures","BNBUSDT",1735430422681,1.01,723.04,723.03,51.64]
["binance-futures","BNBUSDT",1735430422742,1.01,723.04,723.03,51.69]
["binance-futures","BNBUSDT",1735430422795,1.01,723.04,723.03,51.76]
["binance-futures","BNBUSDT",1735430422898,0.94,723.04,723.03,51.76]
["binance-futures","BNBUSDT",1735430423003,2.06,723.04,723.03,51.76]
["binance-futures","BNBUSDT",1735430423048,2.04,723.04,723.03,51.76]
["binance-futures","BNBUSDT",1735430423082,2.04,723.04,723.03,51.69]
["binance-futures","BNBUSDT",1735430423156,0.72,723.05,723.04,68.01]
["binance-futures","BNBUSDT",1735430423209,0.72,723.05,723.04,68.82]
["binance-futures","BNBUSDT",1735430423260,0.72,723.05,723.04,68.78]
["binance-futures","BNBUSDT",1735430423371,1.25,723.05,723.04,68.81]
["binance-futures","BNBUSDT",1735430423407,0.36,723.05,723.04,68.82]
["binance-futures","BNBUSDT",1735430423480,1.07,723.05,723.04,71.51]
["binance-futures","BNBUSDT",1735430423532,1.36,723.05,723.04,71.47]
["binance-futures","BNBUSDT",1735430423581,1.55,723.05,723.04,71.55]
["binance-futures","BNBUSDT",1735430423689,1.31,723.05,723.04,71.59]
["binance-futures","BNBUSDT",1735430423791,1.31,723.05,723.04,71.83]
["binance-futures","BNBUSDT",1735430423911,0.94,723.05,723.04,68.95]
["binance-futures","BNBUSDT",1735430424060,0.87,723.05,723.04,68.95]
["binance-futures","BNBUSDT",1735430424092,0.91,723.05,723.04,68.95]
["binance-futures","BNBUSDT",1735430424208,0.94,723.05,723.04,68.54]
["binance-futures","BNBUSDT",1735430424265,1.18,723.05,723.04,68.54]
["binance-futures","BNBUSDT",1735430424319,1.18,723.05,723.04,67.58]
["binance-futures","BNBUSDT",1735430424368,1.21,723.05,723.04,67.58]
["binance-futures","BNBUSDT",1735430424595,1.11,723.05,723.04,67.58]
["binance-futures","BNBUSDT",1735430424710,1.11,723.05,723.04,67.59]
["binance-futures","BNBUSDT",1735430424807,1.13,723.05,723.04,67.97]
["binance-futures","BNBUSDT",1735430424926,0.75,723.05,723.04,72.55]
["binance-futures","BNBUSDT",1735430424978,0.76,723.05,723.04,72.56]
["binance-futures","BNBUSDT",1735430425036,4.36,723.13,723.12,25.09]
["binance-futures","BNBUSDT",1735430425086,4.36,723.13,723.12,25.14]
["binance-futures","BNBUSDT",1735430425189,4.39,723.13,723.12,25.05]
["binance-futures","BNBUSDT",1735430425228,4.29,723.13,723.12,29.68]
["binance-futures","BNBUSDT",1735430425402,4.41,723.13,723.12,29.76]
["binance-futures","BNBUSDT",1735430425451,5.17,723.13,723.12,29.76]
["binance-futures","BNBUSDT",1735430425502,5.83,723.13,723.12,33.08]
["binance-futures","BNBUSDT",1735430425522,5.83,723.13,723.12,33.05]
["binance-futures","BNBUSDT",1735430425658,5.47,723.13,723.12,33.03]
["binance-futures","BNBUSDT",1735430425788,5.49,723.13,723.12,29.44]
["binance-futures","BNBUSDT",1735430425914,5.38,723.13,723.12,29.44]
["binance-futures","BNBUSDT",1735430425964,5.39,723.13,723.12,23.05]
["binance-futures","BNBUSDT",1735430426025,5.4,723.13,723.12,23.05]
["binance-futures","BNBUSDT",1735430426078,5.33,723.13,723.12,23.01]
["binance-futures","BNBUSDT",1735430426089,5.33,723.13,723.12,23.07]
["binance-futures","BNBUSDT",1735430426170,5.37,723.13,723.12,23.07]
["binance-futures","BNBUSDT",1735430426241,5.37,723.13,723.12,23.08]
["binance-futures","BNBUSDT",1735430426349,0.07,723.13,723.12,23.28]
["binance-futures","BNBUSDT",1735430426400,0.16,723.13,723.12,23.27]
["binance-futures","BNBUSDT",1735430426447,0.9,723.13,723.12,23.87]
["binance-futures","BNBUSDT",1735430426506,4.33,723.13,723.12,24.29]
["binance-futures","BNBUSDT",1735430426557,4.36,723.13,723.12,28.03]
["binance-futures","BNBUSDT",1735430426631,4.36,723.13,723.12,28.1]
["binance-futures","BNBUSDT",1735430426714,4.36,723.13,723.12,28.09]
["binance-futures","BNBUSDT",1735430426766,4.44,723.13,723.12,28.09]
["binance-futures","BNBUSDT",1735430426925,4.42,723.13,723.12,28.36]
["binance-futures","BNBUSDT",1735430426976,4.44,723.13,723.12,28.96]
["binance-futures","BNBUSDT",1735430427082,4.53,723.13,723.12,28.93]
["binance-futures","BNBUSDT",1735430427248,4.55,723.13,723.12,29.46]
["binance-futures","BNBUSDT",1735430427304,3.62,723.13,723.12,28.86]
["binance-futures","BNBUSDT",1735430427355,3.62,723.13,723.12,28.9]
["binance-futures","BNBUSDT",1735430427452,7.33,723.13,723.12,29.48]
["binance-futures","BNBUSDT",1735430427503,7.35,723.13,723.12,29.36]
["binance-futures","BNBUSDT",1735430427551,4.91,723.13,723.12,29.38]
["binance-futures","BNBUSDT",1735430427580,7.39,723.13,723.12,25.34]
["binance-futures","BNBUSDT",1735430427784,7.4,723.13,723.12,29.26]
["binance-futures","BNBUSDT",1735430427968,7.4,723.13,723.12,29.18]
["binance-futures","BNBUSDT",1735430428042,8.76,723.13,723.12,29.18]
["binance-futures","BNBUSDT",1735430428123,8.77,723.13,723.12,29.18]
["binance-futures","BNBUSDT",1735430428219,4.87,723.13,723.12,29.18]
["binance-futures","BNBUSDT",1735430428244,1.79,723.13,723.12,28.12]
["binance-futures","BNBUSDT",1735430428291,1.9,723.13,723.12,28.12]
["binance-futures","BNBUSDT",1735430428439,1.76,723.13,723.12,29.13]
["binance-futures","BNBUSDT",1735430428697,5.67,723.13,723.12,29.13]
["binance-futures","BNBUSDT",1735430428757,1.74,723.13,723.12,29.13]
["binance-futures","BNBUSDT",1735430428807,1.76,723.13,723.12,29.2]
["binance-futures","BNBUSDT",1735430428974,1.06,723.13,723.12,29.13]
["binance-futures","BNBUSDT",1735430429091,4.98,723.13,723.12,29.46]
["binance-futures","BNBUSDT",1735430429250,4.99,723.13,723.12,29.45]
["binance-futures","BNBUSDT",1735430429289,1.07,723.13,723.12,29.45]
["binance-futures","BNBUSDT",1735430429406,1.06,723.13,723.12,29.45]
["binance-futures","BNBUSDT",1735430429458,0.86,723.13,723.12,29.45]
["binance-futures","BNBUSDT",1735430429509,0.86,723.13,723.12,33.17]
["binance-futures","BNBUSDT",1735430429520,0.86,723.13,723.12,34.24]
["binance-futures","BNBUSDT",1735430429616,0.86,723.13,723.12,34.36]
["binance-futures","BNBUSDT",1735430429669,0.86,723.13,723.12,34.33]
["binance-futures","BNBUSDT",1735430429749,0.86,723.13,723.12,34.4]
["binance-futures","BNBUSDT",1735430429802,0.02,723.16,723.15,42.87]
["binance-futures","BNBUSDT",1735430429903,0.02,723.16,723.15,39.57]
["binance-futures","BNBUSDT",1735430429955,0.02,723.16,723.15,44.93]
["binance-futures","BNBUSDT",1735430430031,0.14,723.17,723.16,77.03]
["binance-futures","BNBUSDT",1735430430135,0.14,723.17,723.16,81.39]
["binance-futures","BNBUSDT",1735430430191,0.14,723.17,723.16,81.4]
["binance-futures","BNBUSDT",1735430430245,0.15,723.17,723.16,81.46]
["binance-futures","BNBUSDT",1735430430291,0.15,723.17,723.16,81.99]
["binance-futures","BNBUSDT",1735430430358,0.24,723.17,723.16,82.63]
["binance-futures","BNBUSDT",1735430430465,0.22,723.17,723.16,83.47]
["binance-futures","BNBUSDT",1735430430513,0.24,723.17,723.16,83.46]
["binance-futures","BNBUSDT",1735430430560,0.24,723.17,723.16,83.47]
["binance-futures","BNBUSDT",1735430430742,0.2,723.17,723.16,83.35]
["binance-futures","BNBUSDT",1735430430797,0.78,723.18,723.17,50.86]
["binance-futures","BNBUSDT",1735430430847,2.87,723.19,723.18,59.95]
["binance-futures","BNBUSDT",1735430430901,2.56,723.19,723.18,62.28]
["binance-futures","BNBUSDT",1735430430951,2.56,723.19,723.18,62.33]
["binance-futures","BNBUSDT",1735430431007,2.56,723.19,723.18,67.53]
["binance-futures","BNBUSDT",1735430431053,2.56,723.19,723.18,71.05]
["binance-futures","BNBUSDT",1735430431161,2.56,723.19,723.18,71.09]
["binance-futures","BNBUSDT",1735430431214,2.59,723.19,723.18,71.16]
["binance-futures","BNBUSDT",1735430431285,2.63,723.19,723.18,71.16]
["binance-futures","BNBUSDT",1735430431340,2.69,723.19,723.18,71.64]
["binance-futures","BNBUSDT",1735430431389,2.69,723.19,723.18,71.76]
["binance-futures","BNBUSDT",1735430431434,2.7,723.19,723.18,71.76]
["binance-futures","BNBUSDT",1735430431496,2.69,723.19,723.18,62.78]
["binance-futures","BNBUSDT",1735430431540,2.69,723.19,723.18,62.73]
["binance-futures","BNBUSDT",1735430431655,0.82,723.29,723.28,37.94]
["binance-futures","BNBUSDT",1735430431704,1.02,723.29,723.28,29.88]
["binance-futures","BNBUSDT",1735430431756,0.23,723.29,723.28,29.8]
["binance-futures","BNBUSDT",1735430431809,0.36,723.29,723.28,34.16]
["binance-futures","BNBUSDT",1735430431852,0.36,723.29,723.28,34.69]
["binance-futures","BNBUSDT",1735430431906,0.36,723.29,723.28,30.47]
["binance-futures","BNBUSDT",1735430431954,0.36,723.29,723.28,29.87]
["binance-futures","BNBUSDT",1735430432016,0.38,723.29,723.28,30.76]
["binance-futures","BNBUSDT",1735430432057,0.38,723.29,723.28,34.1]
["binance-futures","BNBUSDT",1735430432111,0.39,723.29,723.28,34.1]
["binance-futures","BNBUSDT",1735430432209,3.01,723.3,723.29,41.89]
["binance-futures","BNBUSDT",1735430432251,3.01,723.3,723.29,42.07]
["binance-futures","BNBUSDT",1735430432314,2.91,723.3,723.29,42.11]
["binance-futures","BNBUSDT",1735430432346,2.85,723.3,723.29,42.52]
["binance-futures","BNBUSDT",1735430432480,2.85,723.3,723.29,43.37]
["binance-futures","BNBUSDT",1735430432529,2.87,723.3,723.29,48.56]
["binance-futures","BNBUSDT",1735430432570,2.87,723.3,723.29,51.88]
["binance-futures","BNBUSDT",1735430432803,2.87,723.3,723.29,52.04]
["binance-futures","BNBUSDT",1735430433009,2.85,723.3,723.29,54.33]
["binance-futures","BNBUSDT",1735430433062,3.32,723.3,723.29,38.49]
["binance-futures","BNBUSDT",1735430433112,3.22,723.3,723.29,31.4]
["binance-futures","BNBUSDT",1735430433224,3.23,723.3,723.29,31.64]
["binance-futures","BNBUSDT",1735430433274,3.23,723.3,723.29,32.74]
["binance-futures","BNBUSDT",1735430433517,3.58,723.3,723.29,32.74]
["binance-futures","BNBUSDT",1735430433567,3.6,723.3,723.29,32.53]
["binance-futures","BNBUSDT",1735430433620,3.6,723.3,723.29,32.69]
["binance-futures","BNBUSDT",1735430433960,3.6,723.3,723.29,32.96]
["binance-futures","BNBUSDT",1735430434069,3.6,723.3,723.29,32.93]
["binance-futures","BNBUSDT",1735430434258,3.6,723.3,723.29,32.72]
["binance-futures","BNBUSDT",1735430434309,4.05,723.3,723.29,32.27]
["binance-futures","BNBUSDT",1735430434352,3.64,723.3,723.29,28.43]
["binance-futures","BNBUSDT",1735430434535,3.62,723.3,723.29,28.74]
["binance-futures","BNBUSDT",1735430434589,3.64,723.3,723.29,28.71]
["binance-futures","BNBUSDT",1735430434646,3.76,723.3,723.29,28.71]
["binance-futures","BNBUSDT",1735430434692,10.35,723.3,723.29,16.78]
["binance-futures","BNBUSDT",1735430434735,13.07,723.3,723.29,14.95]
["binance-futures","BNBUSDT",1735430434805,11.59,723.3,723.29,14.62]
["binance-futures","BNBUSDT",1735430434908,11.59,723.3,723.29,14.5]
["binance-futures","BNBUSDT",1735430434978,16.65,723.3,723.29,11.91]
["binance-futures","BNBUSDT",1735430435032,25.62,723.3,723.29,11.79]
["binance-futures","BNBUSDT",1735430435073,25.65,723.3,723.29,11.79]
["binance-futures","BNBUSDT",1735430435152,31.62,723.3,723.29,11.85]
["binance-futures","BNBUSDT",1735430435194,31.76,723.3,723.29,11.85]
["binance-futures","BNBUSDT",1735430435255,27.84,723.3,723.29,11.86]
["binance-futures","BNBUSDT",1735430435316,14.97,723.3,723.29,12.01]
["binance-futures","BNBUSDT",1735430435377,13.75,723.3,723.29,12.54]
["binance-futures","BNBUSDT",1735430435438,15.13,723.3,723.29,13.02]
["binance-futures","BNBUSDT",1735430435542,8.56,723.3,723.29,15.56]
["binance-futures","BNBUSDT",1735430435607,8.56,723.3,723.29,15.66]
["binance-futures","BNBUSDT",1735430435636,8.56,723.3,723.29,15.7]
["binance-futures","BNBUSDT",1735430435692,8.56,723.3,723.29,15.78]
["binance-futures","BNBUSDT",1735430435835,9.23,723.3,723.29,15.82]
["binance-futures","BNBUSDT",1735430435914,9.23,723.3,723.29,15.85]
["binance-futures","BNBUSDT",1735430435946,9.23,723.3,723.29,15.88]
["binance-futures","BNBUSDT",1735430436076,9.25,723.3,723.29,15.69]
["binance-futures","BNBUSDT",1735430436107,9.35,723.3,723.29,15.69]
["binance-futures","BNBUSDT",1735430436306,8.33,723.3,723.29,15.69]
["binance-futures","BNBUSDT",1735430436358,9.22,723.3,723.29,17.75]
["binance-futures","BNBUSDT",1735430436413,9.08,723.3,723.29,17.75]
["binance-futures","BNBUSDT",1735430436484,0.15,723.99,723.98,0.23]
["binance-futures","BNBUSDT",1735430436535,11.79,724.02,724.01,26.2]
["binance-futures","BNBUSDT",1735430436586,22.47,724.03,724.02,7.73]
["binance-futures","BNBUSDT",1735430436687,21.21,723.98,723.97,14.59]
["binance-futures","BNBUSDT",1735430436741,21.09,723.98,723.97,13.37]
["binance-futures","BNBUSDT",1735430436791,21.03,723.98,723.97,9.7]
["binance-futures","BNBUSDT",1735430436843,21.19,723.98,723.97,21.6]
["binance-futures","BNBUSDT",1735430436887,21.19,723.98,723.97,22.22]
["binance-futures","BNBUSDT",1735430436942,21.27,723.98,723.97,22.46]
["binance-futures","BNBUSDT",1735430436989,21.41,723.98,723.97,23.05]
["binance-futures","BNBUSDT",1735430437046,21.07,723.98,723.97,23.37]
["binance-futures","BNBUSDT",1735430437100,23.36,723.98,723.97,23.37]
["binance-futures","BNBUSDT",1735430437128,23.38,723.98,723.97,23.37]
["binance-futures","BNBUSDT",1735430437415,23.24,723.98,723.97,23.37]
["binance-futures","BNBUSDT",1735430437522,23.94,723.98,723.97,23.31]
["binance-futures","BNBUSDT",1735430437573,20.07,723.98,723.97,23.93]
["binance-futures","BNBUSDT",1735430437622,5.83,723.98,723.97,24.33]
["binance-futures","BNBUSDT",1735430437675,8.09,723.98,723.97,22.96]
["binance-futures","BNBUSDT",1735430437728,6.71,723.98,723.97,22.99]
["binance-futures","BNBUSDT",1735430437778,13.64,723.98,723.97,22.99]
["binance-futures","BNBUSDT",1735430437830,22.48,723.98,723.97,26.87]
["binance-futures","BNBUSDT",1735430437885,22.48,723.98,723.97,27.27]
["binance-futures","BNBUSDT",1735430437995,22.48,723.98,723.97,27.18]
["binance-futures","BNBUSDT",1735430438041,6.79,723.99,723.98,26.7]
["binance-futures","BNBUSDT",1735430438143,20.6,723.99,723.98,26.7]
["binance-futures","BNBUSDT",1735430438204,20.69,723.99,723.98,23.44]
["binance-futures","BNBUSDT",1735430438252,29.04,723.99,723.98,21.23]
["binance-futures","BNBUSDT",1735430438308,29.04,723.99,723.98,21.3]
["binance-futures","BNBUSDT",1735430438412,29.06,723.99,723.98,21.72]
["binance-futures","BNBUSDT",1735430438466,29.06,723.99,723.98,21.73]
["binance-futures","BNBUSDT",1735430438917,29.06,723.99,723.98,21.7]
["binance-futures","BNBUSDT",1735430439038,29.11,723.99,723.98,21.7]
["binance-futures","BNBUSDT",1735430439161,29.17,723.99,723.98,21.7]
["binance-futures","BNBUSDT",1735430439318,29.16,723.99,723.98,21.7]
["binance-futures","BNBUSDT",1735430439380,30.39,723.99,723.98,21.38]
["binance-futures","BNBUSDT",1735430439430,30.41,723.99,723.98,21.17]
["binance-futures","BNBUSDT",1735430439538,30.39,723.99,723.98,21.17]
["binance-futures","BNBUSDT",1735430439593,30.39,723.99,723.98,34.96]
["binance-futures","BNBUSDT",1735430439701,29.7,723.99,723.98,34.96]
["binance-futures","BNBUSDT",1735430439852,29.57,723.99,723.98,34.96]
["binance-futures","BNBUSDT",1735430439907,23.73,723.99,723.98,37.17]
["binance-futures","BNBUSDT",1735430440017,23.8,723.99,723.98,37.15]
["binance-futures","BNBUSDT",1735430440064,23.79,723.99,723.98,37.15]
["binance-futures","BNBUSDT",1735430440172,23.79,723.99,723.98,34.98]
["binance-futures","BNBUSDT",1735430440228,26.24,723.99,723.98,22.64]
["binance-futures","BNBUSDT",1735430440283,26.15,723.99,723.98,22.64]
["binance-futures","BNBUSDT",1735430440383,26.16,723.99,723.98,16.26]
["binance-futures","BNBUSDT",1735430440440,26.16,723.99,723.98,16.9]
["binance-futures","BNBUSDT",1735430440498,26.16,723.99,723.98,17.33]
["binance-futures","BNBUSDT",1735430440517,27.1,723.99,723.98,17.33]
["binance-futures","BNBUSDT",1735430440677,27.12,723.99,723.98,18.33]
["binance-futures","BNBUSDT",1735430440723,27.12,723.99,723.98,16.41]
["binance-futures","BNBUSDT",1735430440943,27.12,723.99,723.98,18.31]
["binance-futures","BNBUSDT",1735430441070,27.12,723.99,723.98,14.72]
["binance-futures","BNBUSDT",1735430441122,27.07,723.99,723.98,14.68]
["binance-futures","BNBUSDT",1735430441165,27.13,723.99,723.98,14.68]
["binance-futures","BNBUSDT",1735430441219,25.85,723.99,723.98,14.18]
["binance-futures","BNBUSDT",1735430441274,25.84,723.99,723.98,14.18]
["binance-futures","BNBUSDT",1735430441397,26.01,723.99,723.98,14.18]
["binance-futures","BNBUSDT",1735430441449,26.01,723.99,723.98,15.58]
["binance-futures","BNBUSDT",1735430441508,26.01,723.99,723.98,15.47]
["binance-futures","BNBUSDT",1735430441553,25.99,723.99,723.98,17.45]
["binance-futures","BNBUSDT",1735430441611,17.61,723.99,723.98,26.3]
["binance-futures","BNBUSDT",1735430441716,29.22,723.9,723.89,1.37]
["binance-futures","BNBUSDT",1735430441768,57.97,723.9,723.89,2.81]
["binance-futures","BNBUSDT",1735430441817,56.04,723.87,723.86,0.02]
["binance-futures","BNBUSDT",1735430441872,51.53,723.85,723.84,0.65]
["binance-futures","BNBUSDT",1735430441923,20.29,723.81,723.8,23.38]
["binance-futures","BNBUSDT",1735430441973,34.1,723.81,723.8,8.18]
["binance-futures","BNBUSDT",1735430442012,34.13,723.81,723.8,4.26]
["binance-futures","BNBUSDT",1735430442077,29.92,723.81,723.8,22.01]
["binance-futures","BNBUSDT",1735430442126,29.83,723.81,723.8,23.13]
["binance-futures","BNBUSDT",1735430442170,30.12,723.81,723.8,23.13]
["binance-futures","BNBUSDT",1735430442231,31.0,723.81,723.8,23.17]
["binance-futures","BNBUSDT",1735430442274,39.23,723.81,723.8,23.17]
["binance-futures","BNBUSDT",1735430442498,39.21,723.81,723.8,23.83]
["binance-futures","BNBUSDT",1735430442585,39.21,723.81,723.8,23.82]
["binance-futures","BNBUSDT",1735430442681,40.61,723.81,723.8,23.86]
["binance-futures","BNBUSDT",1735430442706,45.41,723.81,723.8,23.86]
["binance-futures","BNBUSDT",1735430442802,45.41,723.81,723.8,22.45]
["binance-futures","BNBUSDT",1735430442840,46.43,723.81,723.8,22.45]
["binance-futures","BNBUSDT",1735430443128,46.89,723.81,723.8,22.45]
["binance-futures","BNBUSDT",1735430443211,46.98,723.81,723.8,22.45]
["binance-futures","BNBUSDT",1735430443264,50.99,723.81,723.8,3.23]
["binance-futures","BNBUSDT",1735430443318,57.18,723.78,723.77,2.75]
["binance-futures","BNBUSDT",1735430443356,48.33,723.78,723.77,2.75]
["binance-futures","BNBUSDT",1735430443418,56.44,723.78,723.77,8.14]
["binance-futures","BNBUSDT",1735430443466,60.68,723.78,723.77,8.14]
["binance-futures","BNBUSDT",1735430443521,61.12,723.78,723.77,5.39]
["binance-futures","BNBUSDT",1735430443644,61.82,723.78,723.77,19.26]
["binance-futures","BNBUSDT",1735430443716,61.89,723.78,723.77,19.26]
["binance-futures","BNBUSDT",1735430443770,62.74,723.78,723.77,19.26]
["binance-futures","BNBUSDT",1735430443807,70.46,723.78,723.77,19.26]
["binance-futures","BNBUSDT",1735430443878,71.36,723.78,723.77,19.26]
["binance-futures","BNBUSDT",1735430444049,47.25,723.74,723.7,4.73]
["binance-futures","BNBUSDT",1735430444100,47.07,723.71,723.7,6.34]
["binance-futures","BNBUSDT",1735430444154,45.73,723.71,723.7,6.34]
["binance-futures","BNBUSDT",1735430444205,48.84,723.71,723.7,3.89]
["binance-futures","BNBUSDT",1735430444256,67.91,723.71,723.7,3.92]
["binance-futures","BNBUSDT",1735430444305,68.16,723.71,723.7,5.41]
["binance-futures","BNBUSDT",1735430444359,71.33,723.71,723.7,5.41]
["binance-futures","BNBUSDT",1735430444461,72.89,723.71,723.7,5.45]
["binance-futures","BNBUSDT",1735430444516,72.21,723.71,723.7,5.45]
["binance-futures","BNBUSDT",1735430444565,72.59,723.71,723.7,5.45]
["binance-futures","BNBUSDT",1735430444618,72.47,723.71,723.7,5.45]
["binance-futures","BNBUSDT",1735430444951,73.49,723.71,723.7,5.83]
["binance-futures","BNBUSDT",1735430445074,74.85,723.71,723.7,5.83]
["binance-futures","BNBUSDT",1735430445121,74.87,723.71,723.7,6.12]
["binance-futures","BNBUSDT",1735430445180,75.01,723.71,723.7,6.14]
["binance-futures","BNBUSDT",1735430445233,80.07,723.71,723.7,6.24]
["binance-futures","BNBUSDT",1735430445280,80.02,723.71,723.7,6.24]
["binance-futures","BNBUSDT",1735430445330,80.53,723.71,723.7,6.45]
["binance-futures","BNBUSDT",1735430445459,70.58,723.71,723.7,13.28]
["binance-futures","BNBUSDT",1735430445510,62.89,723.71,723.7,13.62]
["binance-futures","BNBUSDT",1735430445560,62.9,723.71,723.7,13.62]
["binance-futures","BNBUSDT",1735430445590,62.78,723.71,723.7,13.62]
["binance-futures","BNBUSDT",1735430445714,63.24,723.71,723.7,13.18]
["binance-futures","BNBUSDT",1735430445765,63.25,723.71,723.7,11.24]
["binance-futures","BNBUSDT",1735430445816,63.25,723.71,723.7,11.54]
["binance-futures","BNBUSDT",1735430445961,62.23,723.71,723.7,11.54]
["binance-futures","BNBUSDT",1735430446008,63.3,723.71,723.7,11.88]
["binance-futures","BNBUSDT",1735430446060,63.29,723.71,723.7,11.88]
["binance-futures","BNBUSDT",1735430446103,63.32,723.71,723.7,11.88]
["binance-futures","BNBUSDT",1735430446172,70.83,723.71,723.7,7.47]
["binance-futures","BNBUSDT",1735430446224,70.96,723.71,723.7,7.45]
["binance-futures","BNBUSDT",1735430446273,69.61,723.71,723.7,7.42]
["binance-futures","BNBUSDT",1735430446330,73.29,723.71,723.7,7.62]
["binance-futures","BNBUSDT",1735430446392,72.63,723.71,723.7,7.59]
["binance-futures","BNBUSDT",1735430446445,72.57,723.71,723.7,7.67]
["binance-futures","BNBUSDT",1735430446495,72.57,723.71,723.7,7.74]
["binance-futures","BNBUSDT",1735430446546,73.52,723.71,723.7,7.76]
["binance-futures","BNBUSDT",1735430446627,73.41,723.71,723.7,7.76]
["binance-futures","BNBUSDT",1735430446721,68.01,723.71,723.7,7.89]
["binance-futures","BNBUSDT",1735430446823,68.08,723.71,723.7,7.96]
["binance-futures","BNBUSDT",1735430446886,63.84,723.71,723.7,7.98]
["binance-futures","BNBUSDT",1735430447030,62.82,723.71,723.7,7.98]
["binance-futures","BNBUSDT",1735430447109,63.84,723.71,723.7,8.02]
["binance-futures","BNBUSDT",1735430447164,63.84,723.71,723.7,8.03]
["binance-futures","BNBUSDT",1735430447217,63.84,723.71,723.7,8.06]
["binance-futures","BNBUSDT",1735430447392,63.84,723.71,723.7,8.08]
["binance-futures","BNBUSDT",1735430447582,62.19,723.71,723.7,8.73]
["binance-futures","BNBUSDT",1735430447636,59.52,723.71,723.7,13.37]
["binance-futures","BNBUSDT",1735430447675,58.46,723.71,723.7,13.37]
["binance-futures","BNBUSDT",1735430447960,60.43,723.71,723.7,12.74]
["binance-futures","BNBUSDT",1735430448014,60.89,723.71,723.7,8.1]
["binance-futures","BNBUSDT",1735430448113,62.03,723.71,723.7,8.1]
["binance-futures","BNBUSDT",1735430448164,68.26,723.71,723.7,8.1]
["binance-futures","BNBUSDT",1735430448216,68.27,723.71,723.7,8.13]
["binance-futures","BNBUSDT",1735430448331,68.8,723.71,723.7,8.13]
["binance-futures","BNBUSDT",1735430448383,68.92,723.71,723.7,8.1]
["binance-futures","BNBUSDT",1735430448448,53.23,723.68,723.67,8.42]
["binance-futures","BNBUSDT",1735430448499,46.87,723.68,723.67,8.42]
["binance-futures","BNBUSDT",1735430448548,51.75,723.68,723.67,9.91]
["binance-futures","BNBUSDT",1735430448601,54.37,723.68,723.67,9.91]
["binance-futures","BNBUSDT",1735430448657,56.54,723.68,723.67,9.91]
["binance-futures","BNBUSDT",1735430448707,56.57,723.68,723.67,9.91]
["binance-futures","BNBUSDT",1735430448758,59.32,723.68,723.67,9.91]
["binance-futures","BNBUSDT",1735430448802,60.54,723.68,723.67,9.93]
["binance-futures","BNBUSDT",1735430448845,62.4,723.68,723.67,9.93]
["binance-futures","BNBUSDT",1735430448907,70.04,723.68,723.67,9.93]
["binance-futures","BNBUSDT",1735430448973,72.11,723.68,723.67,8.99]
["binance-futures","BNBUSDT",1735430449021,72.1,723.68,723.67,9.0]
["binance-futures","BNBUSDT",1735430449075,72.27,723.68,723.67,10.04]
["binance-futures","BNBUSDT",1735430449142,72.4,723.68,723.67,10.04]
["binance-futures","BNBUSDT",1735430449197,73.42,723.68,723.67,10.06]
["binance-futures","BNBUSDT",1735430449355,74.02,723.68,723.67,10.06]
["binance-futures","BNBUSDT",1735430449376,73.86,723.68,723.67,10.97]
["binance-futures","BNBUSDT",1735430449458,73.98,723.68,723.67,10.99]
["binance-futures","BNBUSDT",1735430449511,74.3,723.68,723.67,11.42]
["binance-futures","BNBUSDT",1735430449561,74.2,723.68,723.67,6.99]
["binance-futures","BNBUSDT",1735430449610,74.32,723.68,723.67,6.99]
["binance-futures","BNBUSDT",1735430449661,74.6,723.68,723.67,13.55]
["binance-futures","BNBUSDT",1735430449717,74.6,723.68,723.67,13.57]
["binance-futures","BNBUSDT",1735430449759,74.73,723.68,723.67,13.57]
["binance-futures","BNBUSDT",1735430449833,74.73,723.68,723.67,13.53]
["binance-futures","BNBUSDT",1735430449884,78.65,723.68,723.67,13.51]
["binance-futures","BNBUSDT",1735430449941,78.8,723.68,723.67,13.51]
["binance-futures","BNBUSDT",1735430449993,78.52,723.68,723.67,13.42]
["binance-futures","BNBUSDT",1735430450077,74.61,723.68,723.67,13.45]
["binance-futures","BNBUSDT",1735430450118,74.75,723.68,723.67,13.45]
["binance-futures","BNBUSDT",1735430450165,74.62,723.68,723.67,13.45]
["binance-futures","BNBUSDT",1735430450230,73.6,723.68,723.67,13.45]
["binance-futures","BNBUSDT",1735430450280,74.78,723.68,723.67,13.46]
["binance-futures","BNBUSDT",1735430450323,74.84,723.68,723.67,13.46]
["binance-futures","BNBUSDT",1735430450393,74.97,723.68,723.67,13.51]
["binance-futures","BNBUSDT",1735430450559,78.72,723.68,723.67,12.52]
["binance-futures","BNBUSDT",1735430450681,74.81,723.68,723.67,12.52]
["binance-futures","BNBUSDT",1735430450794,78.6,723.68,723.67,2.73]
["binance-futures","BNBUSDT",1735430450852,75.15,723.68,723.67,4.21]
["binance-futures","BNBUSDT",1735430450977,75.17,723.68,723.67,4.19]
["binance-futures","BNBUSDT",1735430451105,75.34,723.68,723.67,3.52]
["binance-futures","BNBUSDT",1735430451165,75.06,723.68,723.67,3.52]
["binance-futures","BNBUSDT",1735430451227,74.85,723.68,723.67,3.52]
["binance-futures","BNBUSDT",1735430451334,75.01,723.68,723.67,3.52]
["binance-futures","BNBUSDT",1735430451363,74.42,723.68,723.67,3.52]
["binance-futures","BNBUSDT",1735430451407,74.46,723.68,723.67,3.52]
["binance-futures","BNBUSDT",1735430451481,74.62,723.68,723.67,3.83]
["binance-futures","BNBUSDT",1735430451556,84.16,723.66,723.65,0.73]
["binance-futures","BNBUSDT",1735430451607,64.41,723.64,723.63,19.43]
["binance-futures","BNBUSDT",1735430451658,7.48,723.59,723.58,4.86]
["binance-futures","BNBUSDT",1735430451709,67.68,723.59,723.58,8.82]
["binance-futures","BNBUSDT",1735430451760,72.68,723.59,723.58,4.03]
["binance-futures","BNBUSDT",1735430451813,86.66,723.59,723.58,4.0]
["binance-futures","BNBUSDT",1735430451914,74.83,723.57,723.56,4.27]
["binance-futures","BNBUSDT",1735430451963,73.74,723.57,723.56,4.27]
["binance-futures","BNBUSDT",1735430452019,52.07,723.55,723.54,4.13]
["binance-futures","BNBUSDT",1735430452069,71.3,723.55,723.54,4.13]
["binance-futures","BNBUSDT",1735430452123,72.29,723.55,723.54,0.26]
["binance-futures","BNBUSDT",1735430452175,72.43,723.55,723.54,0.26]
["binance-futures","BNBUSDT",1735430452227,76.16,723.55,723.54,6.65]
["binance-futures","BNBUSDT",1735430452284,79.1,723.55,723.54,7.72]
["binance-futures","BNBUSDT",1735430452333,80.69,723.55,723.54,7.77]
["binance-futures","BNBUSDT",1735430452383,82.4,723.55,723.54,7.8]
["binance-futures","BNBUSDT",1735430452439,92.21,723.55,723.54,7.8]
["binance-futures","BNBUSDT",1735430452496,92.26,723.55,723.54,7.8]
["binance-futures","BNBUSDT",1735430452540,92.5,723.55,723.54,7.8]
["binance-futures","BNBUSDT",1735430452595,92.36,723.55,723.54,7.8]
["binance-futures","BNBUSDT",1735430452649,90.99,723.55,723.54,7.8]
["binance-futures","BNBUSDT",1735430452712,91.18,723.55,723.54,7.8]
["binance-futures","BNBUSDT",1735430452771,90.5,723.55,723.54,8.09]
["binance-futures","BNBUSDT",1735430452815,90.8,723.55,723.54,8.11]
["binance-futures","BNBUSDT",1735430452877,73.44,723.53,723.52,12.17]
["binance-futures","BNBUSDT",1735430452927,75.03,723.53,723.52,13.95]
["binance-futures","BNBUSDT",1735430452980,97.66,723.53,723.52,13.98]
["binance-futures","BNBUSDT",1735430453017,97.8,723.53,723.52,13.98]
["binance-futures","BNBUSDT",1735430453090,91.2,723.53,723.52,13.98]
["binance-futures","BNBUSDT",1735430453139,92.83,723.53,723.52,13.98]
["binance-futures","BNBUSDT",1735430453256,96.0,723.53,723.52,14.0]
["binance-futures","BNBUSDT",1735430453311,98.33,723.53,723.52,14.0]
["binance-futures","BNBUSDT",1735430453356,98.61,723.53,723.52,14.0]
["binance-futures","BNBUSDT",1735430453415,99.06,723.53,723.52,14.0]
["binance-futures","BNBUSDT",1735430453477,102.95,723.53,723.52,14.0]
["binance-futures","BNBUSDT",1735430453526,102.97,723.53,723.52,14.0]
["binance-futures","BNBUSDT",1735430453579,102.83,723.53,723.52,14.0]
["binance-futures","BNBUSDT",1735430453635,100.43,723.53,723.52,14.0]
["binance-futures","BNBUSDT",1735430453739,100.4,723.53,723.52,14.0]
["binance-futures","BNBUSDT",1735430453793,100.23,723.53,723.52,14.73]
["binance-futures","BNBUSDT",1735430453843,100.22,723.53,723.52,14.71]
["binance-futures","BNBUSDT",1735430453900,100.42,723.53,723.52,14.73]
["binance-futures","BNBUSDT",1735430453956,100.54,723.53,723.52,14.73]
["binance-futures","BNBUSDT",1735430454015,100.69,723.53,723.52,14.73]
["binance-futures","BNBUSDT",1735430454087,100.73,723.53,723.52,14.73]
["binance-futures","BNBUSDT",1735430454147,100.71,723.53,723.52,14.73]
["binance-futures","BNBUSDT",1735430454199,100.44,723.53,723.52,14.73]
["binance-futures","BNBUSDT",1735430454247,100.3,723.53,723.52,14.73]
["binance-futures","BNBUSDT",1735430454356,100.31,723.53,723.52,13.78]
["binance-futures","BNBUSDT",1735430454408,100.12,723.53,723.52,13.78]
["binance-futures","BNBUSDT",1735430454512,99.41,723.53,723.52,13.56]
["binance-futures","BNBUSDT",1735430454573,100.76,723.53,723.52,13.56]
["binance-futures","BNBUSDT",1735430454613,101.03,723.53,723.52,14.73]
["binance-futures","BNBUSDT",1735430454680,101.07,723.53,723.52,10.81]
["binance-futures","BNBUSDT",1735430454750,100.78,723.53,723.52,10.81]
["binance-futures","BNBUSDT",1735430454795,100.58,723.53,723.52,10.81]
["binance-futures","BNBUSDT",1735430454857,100.46,723.53,723.52,10.81]
["binance-futures","BNBUSDT",1735430454995,80.21,723.51,723.5,3.92]
["binance-futures","BNBUSDT",1735430455046,33.93,723.5,723.48,0.23]
["binance-futures","BNBUSDT",1735430455100,20.69,723.46,723.45,0.01]
["binance-futures","BNBUSDT",1735430455151,6.79,723.45,723.44,11.56]
["binance-futures","BNBUSDT",1735430455202,60.01,723.45,723.44,10.87]
["binance-futures","BNBUSDT",1735430455253,53.26,723.43,723.41,0.02]
["binance-futures","BNBUSDT",1735430455304,36.88,723.4,723.39,3.86]
["binance-futures","BNBUSDT",1735430455352,54.73,723.4,723.39,21.88]
["binance-futures","BNBUSDT",1735430455407,51.69,723.4,723.39,19.88]
["binance-futures","BNBUSDT",1735430455455,53.28,723.4,723.39,19.88]
["binance-futures","BNBUSDT",1735430455510,82.43,723.4,723.39,19.91]
["binance-futures","BNBUSDT",1735430455554,87.94,723.4,723.39,19.91]
["binance-futures","BNBUSDT",1735430455614,88.97,723.4,723.39,19.93]
["binance-futures","BNBUSDT",1735430455659,88.97,723.4,723.39,19.91]
["binance-futures","BNBUSDT",1735430455713,89.51,723.4,723.39,19.93]
["binance-futures","BNBUSDT",1735430455773,91.52,723.4,723.39,20.17]
["binance-futures","BNBUSDT",1735430455826,91.63,723.4,723.39,20.17]
["binance-futures","BNBUSDT",1735430455875,91.67,723.4,723.39,20.17]
["binance-futures","BNBUSDT",1735430455989,91.99,723.4,723.39,20.17]
["binance-futures","BNBUSDT",1735430456042,92.03,723.4,723.39,16.25]
["binance-futures","BNBUSDT",1735430456099,91.92,723.4,723.39,16.25]
["binance-futures","BNBUSDT",1735430456150,92.21,723.4,723.39,13.86]
["binance-futures","BNBUSDT",1735430456206,92.3,723.4,723.39,13.84]
["binance-futures","BNBUSDT",1735430456264,97.12,723.4,723.39,13.84]
["binance-futures","BNBUSDT",1735430456313,97.35,723.4,723.39,13.84]
["binance-futures","BNBUSDT",1735430456372,98.2,723.4,723.39,13.84]
["binance-futures","BNBUSDT",1735430456471,98.23,723.4,723.39,13.84]
["binance-futures","BNBUSDT",1735430456527,102.41,723.4,723.39,7.61]
["binance-futures","BNBUSDT",1735430456571,102.65,723.4,723.39,7.61]
["binance-futures","BNBUSDT",1735430456630,101.45,723.4,723.39,7.61]
["binance-futures","BNBUSDT",1735430456680,102.41,723.4,723.39,7.61]
["binance-futures","BNBUSDT",1735430456734,102.64,723.4,723.39,7.61]
["binance-futures","BNBUSDT",1735430456789,102.38,723.4,723.39,7.61]
["binance-futures","BNBUSDT",1735430456836,92.82,723.4,723.39,7.61]
["binance-futures","BNBUSDT",1735430456911,92.78,723.4,723.39,7.61]
["binance-futures","BNBUSDT",1735430456999,93.02,723.4,723.39,7.61]
["binance-futures","BNBUSDT",1735430457113,93.07,723.4,723.39,7.61]
["binance-futures","BNBUSDT",1735430457172,93.99,723.4,723.39,7.61]
["binance-futures","BNBUSDT",1735430457230,88.38,723.4,723.39,7.61]
["binance-futures","BNBUSDT",1735430457279,93.92,723.4,723.39,7.61]
["binance-futures","BNBUSDT",1735430457355,93.87,723.4,723.39,7.93]
["binance-futures","BNBUSDT",1735430457410,93.49,723.4,723.39,7.95]
["binance-futures","BNBUSDT",1735430457462,92.57,723.4,723.39,7.95]
["binance-futures","BNBUSDT",1735430457521,92.97,723.4,723.39,7.95]
["binance-futures","BNBUSDT",1735430457594,93.1,723.4,723.39,7.95]
["binance-futures","BNBUSDT",1735430457643,93.27,723.4,723.39,7.95]
["binance-futures","BNBUSDT",1735430457709,92.3,723.4,723.39,7.95]
["binance-futures","BNBUSDT",1735430457769,84.66,723.4,723.39,7.95]
["binance-futures","BNBUSDT",1735430457813,84.72,723.4,723.39,7.95]
["binance-futures","BNBUSDT",1735430457880,83.14,723.4,723.39,7.95]
["binance-futures","BNBUSDT",1735430457934,79.67,723.4,723.39,7.95]
["binance-futures","BNBUSDT",1735430457974,79.41,723.4,723.39,7.95]
["binance-futures","BNBUSDT",1735430458020,78.26,723.4,723.39,7.95]
["binance-futures","BNBUSDT",1735430458090,78.25,723.4,723.39,7.95]
["binance-futures","BNBUSDT",1735430458165,78.65,723.4,723.39,7.95]
["binance-futures","BNBUSDT",1735430458216,78.5,723.4,723.39,7.95]
["binance-futures","BNBUSDT",1735430458265,79.39,723.4,723.39,7.95]
["binance-futures","BNBUSDT",1735430458310,78.7,723.4,723.39,7.95]
["binance-futures","BNBUSDT",1735430458372,78.93,723.4,723.39,7.95]
["binance-futures","BNBUSDT",1735430458421,78.48,723.4,723.39,7.95]
["binance-futures","BNBUSDT",1735430458484,78.34,723.4,723.39,7.95]
["binance-futures","BNBUSDT",1735430458537,79.72,723.4,723.39,7.81]
["binance-futures","BNBUSDT",1735430458592,79.9,723.4,723.39,7.81]
["binance-futures","BNBUSDT",1735430458610,79.72,723.4,723.39,7.81]
["binance-futures","BNBUSDT",1735430458711,80.57,723.4,723.39,7.81]
["binance-futures","BNBUSDT",1735430458770,79.95,723.4,723.39,7.81]
["binance-futures","BNBUSDT",1735430458817,80.51,723.4,723.39,7.8]
["binance-futures","BNBUSDT",1735430458922,80.56,723.4,723.39,7.8]
["binance-futures","BNBUSDT",1735430458981,80.8,723.4,723.39,7.8]
["binance-futures","BNBUSDT",1735430459023,80.39,723.4,723.39,7.8]
["binance-futures","BNBUSDT",1735430459099,80.63,723.4,723.39,7.8]
["binance-futures","BNBUSDT",1735430459160,75.29,723.4,723.39,11.7]
["binance-futures","BNBUSDT",1735430459210,53.67,723.4,723.39,11.87]
["binance-futures","BNBUSDT",1735430459262,53.41,723.4,723.39,11.88]
["binance-futures","BNBUSDT",1735430459314,24.84,723.37,723.36,0.68]
["binance-futures","BNBUSDT",1735430459365,34.49,723.37,723.36,6.42]
["binance-futures","BNBUSDT",1735430459415,51.06,723.37,723.36,0.68]
["binance-futures","BNBUSDT",1735430459465,56.93,723.37,723.36,14.22]
["binance-futures","BNBUSDT",1735430459517,58.8,723.37,723.36,14.25]
["binance-futures","BNBUSDT",1735430459571,71.37,723.37,723.36,14.25]
["binance-futures","BNBUSDT",1735430459623,71.64,723.37,723.36,14.25]
["binance-futures","BNBUSDT",1735430459668,76.29,723.37,723.36,14.49]
["binance-futures","BNBUSDT",1735430459724,76.52,723.37,723.36,14.49]
["binance-futures","BNBUSDT",1735430459774,88.5,723.37,723.36,14.49]
["binance-futures","BNBUSDT",1735430459829,88.73,723.37,723.36,14.49]
["binance-futures","BNBUSDT",1735430459882,89.52,723.37,723.36,14.49]
["binance-futures","BNBUSDT",1735430459933,89.71,723.37,723.36,14.53]
["binance-futures","BNBUSDT",1735430459972,89.99,723.37,723.36,14.59]
["binance-futures","BNBUSDT",1735430460039,89.96,723.37,723.36,14.57]
["binance-futures","BNBUSDT",1735430460098,21.71,723.36,723.35,0.02]
["binance-futures","BNBUSDT",1735430460150,14.23,723.34,723.33,0.48]
["binance-futures","BNBUSDT",1735430460200,78.12,723.34,723.33,0.48]
["binance-futures","BNBUSDT",1735430460252,57.67,723.34,723.33,0.57]
["binance-futures","BNBUSDT",1735430460303,5.18,723.3,723.29,6.21]
["binance-futures","BNBUSDT",1735430460360,54.7,723.3,723.29,2.11]
["binance-futures","BNBUSDT",1735430460411,41.91,723.3,723.29,2.11]
["binance-futures","BNBUSDT",1735430460463,58.73,723.3,723.29,2.11]
["binance-futures","BNBUSDT",1735430460514,71.31,723.3,723.29,2.11]
["binance-futures","BNBUSDT",1735430460564,72.63,723.3,723.29,1.87]
["binance-futures","BNBUSDT",1735430460616,75.8,723.3,723.29,1.76]
["binance-futures","BNBUSDT",1735430460666,87.97,723.3,723.29,1.77]
["binance-futures","BNBUSDT",1735430460718,92.3,723.3,723.29,1.2]
["binance-futures","BNBUSDT",1735430460773,1.92,723.26,723.25,2.34]
["binance-futures","BNBUSDT",1735430460825,19.36,723.24,723.23,0.71]
["binance-futures","BNBUSDT",1735430460876,59.1,723.24,723.23,0.56]
["binance-futures","BNBUSDT",1735430460922,30.75,723.23,723.22,3.06]
["binance-futures","BNBUSDT",1735430460976,56.41,723.21,723.2,6.03]
["binance-futures","BNBUSDT",1735430461027,35.36,723.2,723.19,0.2]
["binance-futures","BNBUSDT",1735430461081,16.2,723.17,723.16,6.15]
["binance-futures","BNBUSDT",1735430461130,25.11,723.17,723.16,8.06]
["binance-futures","BNBUSDT",1735430461184,54.32,723.17,723.16,8.09]
["binance-futures","BNBUSDT",1735430461232,54.2,723.17,723.16,8.09]
["binance-futures","BNBUSDT",1735430461287,54.44,723.17,723.16,8.09]
["binance-futures","BNBUSDT",1735430461337,55.93,723.17,723.16,8.09]
["binance-futures","BNBUSDT",1735430461392,63.02,723.17,723.16,7.63]
["binance-futures","BNBUSDT",1735430461444,63.16,723.17,723.16,5.7]
["binance-futures","BNBUSDT",1735430461495,64.85,723.17,723.16,0.04]
["binance-futures","BNBUSDT",1735430461545,31.77,723.14,723.13,7.67]
["binance-futures","BNBUSDT",1735430461599,34.28,723.14,723.13,4.39]
["binance-futures","BNBUSDT",1735430461650,50.55,723.14,723.13,4.36]
["binance-futures","BNBUSDT",1735430461702,71.69,723.13,723.12,2.34]
["binance-futures","BNBUSDT",1735430461753,83.86,723.13,723.12,0.22]
["binance-futures","BNBUSDT",1735430461801,84.55,723.13,723.12,0.39]
["binance-futures","BNBUSDT",1735430461853,88.74,723.13,723.12,0.39]
["binance-futures","BNBUSDT",1735430461907,86.89,723.13,723.12,0.39]
["binance-futures","BNBUSDT",1735430461954,86.63,723.13,723.12,0.52]
["binance-futures","BNBUSDT",1735430462006,88.1,723.13,723.12,0.52]
["binance-futures","BNBUSDT",1735430462059,91.87,723.13,723.12,0.16]
["binance-futures","BNBUSDT",1735430462111,98.59,723.13,723.12,0.16]
["binance-futures","BNBUSDT",1735430462164,74.74,723.12,723.11,2.09]
["binance-futures","BNBUSDT",1735430462215,84.81,723.12,723.11,2.1]
["binance-futures","BNBUSDT",1735430462275,75.84,723.12,723.11,2.1]
["binance-futures","BNBUSDT",1735430462380,78.02,723.12,723.11,2.1]
["binance-futures","BNBUSDT",1735430462433,90.21,723.12,723.11,2.11]
["binance-futures","BNBUSDT",1735430462485,91.69,723.12,723.11,2.13]
["binance-futures","BNBUSDT",1735430462542,92.8,723.12,723.11,2.13]
["binance-futures","BNBUSDT",1735430462594,96.02,723.12,723.11,2.09]
["binance-futures","BNBUSDT",1735430462647,100.22,723.12,723.11,2.09]
["binance-futures","BNBUSDT",1735430462696,100.27,723.12,723.11,2.09]
["binance-futures","BNBUSDT",1735430462751,101.07,723.12,723.11,2.09]
["binance-futures","BNBUSDT",1735430462805,101.44,723.12,723.11,2.09]
["binance-futures","BNBUSDT",1735430462856,101.27,723.12,723.11,2.09]
["binance-futures","BNBUSDT",1735430462891,101.52,723.12,723.11,2.09]
["binance-futures","BNBUSDT",1735430462956,101.45,723.12,723.11,2.09]
["binance-futures","BNBUSDT",1735430463010,101.75,723.12,723.11,2.09]
["binance-futures","BNBUSDT",1735430463052,101.53,723.12,723.11,2.09]
["binance-futures","BNBUSDT",1735430463121,101.76,723.12,723.11,2.09]
["binance-futures","BNBUSDT",1735430463176,91.11,723.12,723.11,2.09]
["binance-futures","BNBUSDT",1735430463224,103.07,723.12,723.11,2.09]
["binance-futures","BNBUSDT",1735430463283,103.65,723.12,723.11,2.09]
["binance-futures","BNBUSDT",1735430463334,104.66,723.12,723.11,2.09]
["binance-futures","BNBUSDT",1735430463396,91.44,723.12,723.11,8.47]
["binance-futures","BNBUSDT",1735430463448,84.9,723.12,723.11,10.63]
["binance-futures","BNBUSDT",1735430463508,77.09,723.12,723.11,8.47]
["binance-futures","BNBUSDT",1735430463554,77.28,723.12,723.11,4.53]
["binance-futures","BNBUSDT",1735430463616,77.55,723.12,723.11,4.53]
["binance-futures","BNBUSDT",1735430463667,76.98,723.12,723.11,4.44]
["binance-futures","BNBUSDT",1735430463711,77.48,723.12,723.11,4.44]
["binance-futures","BNBUSDT",1735430463775,77.56,723.12,723.11,4.44]
["binance-futures","BNBUSDT",1735430463840,63.45,723.12,723.11,12.67]
["binance-futures","BNBUSDT",1735430463893,57.29,723.12,723.11,17.74]
["binance-futures","BNBUSDT",1735430463946,40.21,723.15,723.14,47.07]
["binance-futures","BNBUSDT",1735430463999,0.85,723.18,723.17,34.14]
["binance-futures","BNBUSDT",1735430464048,15.8,723.24,723.23,34.98]
["binance-futures","BNBUSDT",1735430464152,16.27,723.24,723.23,39.22]
["binance-futures","BNBUSDT",1735430464202,16.88,723.24,723.23,43.14]
["binance-futures","BNBUSDT",1735430464255,8.99,723.27,723.26,40.35]
["binance-futures","BNBUSDT",1735430464308,8.95,723.27,723.26,48.85]
["binance-futures","BNBUSDT",1735430464351,22.85,723.27,723.26,45.82]
["binance-futures","BNBUSDT",1735430464465,23.33,723.27,723.26,41.22]
["binance-futures","BNBUSDT",1735430464518,23.76,723.27,723.26,42.26]
["binance-futures","BNBUSDT",1735430464559,24.05,723.27,723.26,42.29]
["binance-futures","BNBUSDT",1735430464619,24.06,723.27,723.26,41.95]
["binance-futures","BNBUSDT",1735430464666,24.06,723.27,723.26,41.54]
["binance-futures","BNBUSDT",1735430464725,23.83,723.27,723.26,37.63]
["binance-futures","BNBUSDT",1735430464780,23.83,723.27,723.26,37.09]
["binance-futures","BNBUSDT",1735430464830,23.16,723.27,723.26,37.08]
["binance-futures","BNBUSDT",1735430464874,23.16,723.27,723.26,37.19]
["binance-futures","BNBUSDT",1735430464950,23.6,723.27,723.26,37.21]
["binance-futures","BNBUSDT",1735430464990,22.85,723.27,723.26,46.19]
["binance-futures","BNBUSDT",1735430465049,23.33,723.27,723.26,46.22]
["binance-futures","BNBUSDT",1735430465120,23.73,723.27,723.26,46.62]
["binance-futures","BNBUSDT",1735430465169,22.93,723.27,723.26,47.81]
["binance-futures","BNBUSDT",1735430465334,22.69,723.27,723.26,47.81]
["binance-futures","BNBUSDT",1735430465383,22.53,723.27,723.26,38.84]
["binance-futures","BNBUSDT",1735430465445,22.02,723.27,723.26,39.58]
["binance-futures","BNBUSDT",1735430465488,22.12,723.27,723.26,39.95]
["binance-futures","BNBUSDT",1735430465552,22.21,723.27,723.26,39.95]
["binance-futures","BNBUSDT",1735430465606,22.21,723.27,723.26,39.61]
["binance-futures","BNBUSDT",1735430465653,22.67,723.27,723.26,39.61]
["binance-futures","BNBUSDT",1735430465700,25.34,723.27,723.26,39.61]
["binance-futures","BNBUSDT",1735430465847,26.16,723.27,723.26,39.61]
["binance-futures","BNBUSDT",1735430465960,25.99,723.27,723.26,39.61]
["binance-futures","BNBUSDT",1735430466022,25.57,723.27,723.26,39.72]
["binance-futures","BNBUSDT",1735430466066,27.06,723.27,723.26,37.78]
["binance-futures","BNBUSDT",1735430466131,27.06,723.27,723.26,37.69]
["binance-futures","BNBUSDT",1735430466165,27.04,723.27,723.26,33.69]
["binance-futures","BNBUSDT",1735430466238,27.23,723.27,723.26,42.85]
["binance-futures","BNBUSDT",1735430466294,27.64,723.27,723.26,42.85]
["binance-futures","BNBUSDT",1735430466335,27.73,723.27,723.26,42.85]
["binance-futures","BNBUSDT",1735430466454,27.05,723.27,723.26,37.93]
["binance-futures","BNBUSDT",1735430466498,27.38,723.27,723.26,37.93]
["binance-futures","BNBUSDT",1735430466555,27.15,723.27,723.26,37.93]
["binance-futures","BNBUSDT",1735430466638,26.7,723.27,723.26,37.92]
["binance-futures","BNBUSDT",1735430466691,26.46,723.27,723.26,37.53]
["binance-futures","BNBUSDT",1735430466738,26.46,723.27,723.26,41.42]
["binance-futures","BNBUSDT",1735430466794,26.46,723.27,723.26,41.45]
["binance-futures","BNBUSDT",1735430466858,26.96,723.27,723.26,41.48]
["binance-futures","BNBUSDT",1735430466909,27.41,723.27,723.26,41.48]
["binance-futures","BNBUSDT",1735430466969,27.39,723.27,723.26,41.48]
["binance-futures","BNBUSDT",1735430467017,27.33,723.27,723.26,41.82]
["binance-futures","BNBUSDT",1735430467119,21.33,723.27,723.26,41.48]
["binance-futures","BNBUSDT",1735430467169,21.1,723.27,723.26,41.49]
["binance-futures","BNBUSDT",1735430467228,20.95,723.27,723.26,32.83]
["binance-futures","BNBUSDT",1735430467276,20.7,723.27,723.26,32.49]
["binance-futures","BNBUSDT",1735430467323,20.7,723.27,723.26,29.46]
["binance-futures","BNBUSDT",1735430467404,21.33,723.27,723.26,29.45]
["binance-futures","BNBUSDT",1735430467456,21.85,723.27,723.26,29.58]
["binance-futures","BNBUSDT",1735430467508,22.54,723.27,723.26,29.61]
["binance-futures","BNBUSDT",1735430467603,22.54,723.27,723.26,29.65]
["binance-futures","BNBUSDT",1735430467738,22.29,723.27,723.26,33.61]
["binance-futures","BNBUSDT",1735430467793,21.82,723.27,723.26,33.61]
["binance-futures","BNBUSDT",1735430467844,4.03,723.34,723.33,29.58]
["binance-futures","BNBUSDT",1735430467899,4.03,723.34,723.33,29.61]
["binance-futures","BNBUSDT",1735430467950,14.0,723.34,723.33,34.01]
["binance-futures","BNBUSDT",1735430468002,2.82,723.37,723.36,38.22]
["binance-futures","BNBUSDT",1735430468053,16.64,723.37,723.36,41.15]
["binance-futures","BNBUSDT",1735430468104,16.64,723.37,723.36,41.0]
["binance-futures","BNBUSDT",1735430468153,17.97,723.37,723.36,45.16]
["binance-futures","BNBUSDT",1735430468209,17.97,723.37,723.36,46.38]
["binance-futures","BNBUSDT",1735430468256,18.26,723.37,723.36,46.38]
["binance-futures","BNBUSDT",1735430468316,18.47,723.37,723.36,46.38]
["binance-futures","BNBUSDT",1735430468363,18.72,723.37,723.36,46.38]
["binance-futures","BNBUSDT",1735430468415,18.65,723.37,723.36,46.38]
["binance-futures","BNBUSDT",1735430468471,18.68,723.37,723.36,44.85]
["binance-futures","BNBUSDT",1735430468524,18.68,723.37,723.36,45.02]
["binance-futures","BNBUSDT",1735430468573,18.12,723.37,723.36,35.48]
["binance-futures","BNBUSDT",1735430468620,18.12,723.37,723.36,35.46]
["binance-futures","BNBUSDT",1735430468682,17.87,723.37,723.36,35.46]
["binance-futures","BNBUSDT",1735430468726,17.98,723.37,723.36,35.42]
["binance-futures","BNBUSDT",1735430468910,15.55,723.37,723.36,35.63]
["binance-futures","BNBUSDT",1735430468952,15.8,723.37,723.36,35.54]
["binance-futures","BNBUSDT",1735430469013,17.07,723.37,723.36,35.54]
["binance-futures","BNBUSDT",1735430469045,17.02,723.37,723.36,35.54]
["binance-futures","BNBUSDT",1735430469107,17.02,723.37,723.36,35.68]
["binance-futures","BNBUSDT",1735430469175,17.02,723.37,723.36,35.73]
["binance-futures","BNBUSDT",1735430469258,65.07,723.37,723.36,26.54]
["binance-futures","BNBUSDT",1735430469307,64.9,723.37,723.36,26.16]
["binance-futures","BNBUSDT",1735430469358,65.18,723.37,723.36,35.13]
["binance-futures","BNBUSDT",1735430469415,65.87,723.37,723.36,35.16]
["binance-futures","BNBUSDT",1735430469467,65.89,723.37,723.36,35.16]
["binance-futures","BNBUSDT",1735430469524,65.89,723.37,723.36,35.15]
["binance-futures","BNBUSDT",1735430469579,66.14,723.37,723.36,35.15]
["binance-futures","BNBUSDT",1735430469646,67.5,723.37,723.36,35.15]
["binance-futures","BNBUSDT",1735430469689,67.5,723.37,723.36,34.85]
["binance-futures","BNBUSDT",1735430469875,67.25,723.37,723.36,35.82]
["binance-futures","BNBUSDT",1735430469952,67.36,723.37,723.36,35.82]
["binance-futures","BNBUSDT",1735430470007,67.36,723.37,723.36,35.8]
["binance-futures","BNBUSDT",1735430470105,67.36,723.37,723.36,35.92]
["binance-futures","BNBUSDT",1735430470180,67.61,723.37,723.36,27.09]
["binance-futures","BNBUSDT",1735430470221,67.5,723.37,723.36,27.09]
["binance-futures","BNBUSDT",1735430470468,67.55,723.37,723.36,27.04]
["binance-futures","BNBUSDT",1735430470531,71.82,723.37,723.36,23.69]
["binance-futures","BNBUSDT",1735430470596,76.19,723.37,723.36,9.15]
["binance-futures","BNBUSDT",1735430470646,72.27,723.37,723.36,4.92]
["binance-futures","BNBUSDT",1735430470702,74.81,723.37,723.36,4.92]
["binance-futures","BNBUSDT",1735430470753,75.07,723.37,723.36,4.92]
["binance-futures","BNBUSDT",1735430470811,78.62,723.37,723.36,4.92]
["binance-futures","BNBUSDT",1735430470861,76.15,723.37,723.36,4.95]
["binance-futures","BNBUSDT",1735430470915,61.86,723.34,723.33,0.91]
["binance-futures","BNBUSDT",1735430470970,66.12,723.34,723.33,0.91]
["binance-futures","BNBUSDT",1735430471011,66.36,723.34,723.33,0.91]
["binance-futures","BNBUSDT",1735430471123,66.83,723.34,723.33,0.9]
["binance-futures","BNBUSDT",1735430471182,68.3,723.34,723.33,2.12]
["binance-futures","BNBUSDT",1735430471225,63.6,723.34,723.33,1.7]
["binance-futures","BNBUSDT",1735430471280,64.3,723.34,723.33,1.73]
["binance-futures","BNBUSDT",1735430471320,55.57,723.34,723.33,1.73]
["binance-futures","BNBUSDT",1735430471396,55.83,723.34,723.33,4.22]
["binance-futures","BNBUSDT",1735430471449,60.05,723.34,723.33,4.25]
["binance-futures","BNBUSDT",1735430471506,59.81,723.34,723.33,4.25]
["binance-futures","BNBUSDT",1735430471540,55.57,723.34,723.33,4.25]
["binance-futures","BNBUSDT",1735430471612,55.45,723.34,723.33,1.81]
["binance-futures","BNBUSDT",1735430471662,57.38,723.34,723.33,2.18]
["binance-futures","BNBUSDT",1735430471715,50.8,723.34,723.33,8.54]
["binance-futures","BNBUSDT",1735430471766,31.11,723.34,723.33,15.81]
["binance-futures","BNBUSDT",1735430471814,25.29,723.34,723.33,22.73]
["binance-futures","BNBUSDT",1735430471867,24.5,723.34,723.33,27.1]
["binance-futures","BNBUSDT",1735430471928,24.28,723.34,723.33,40.13]
["binance-futures","BNBUSDT",1735430471979,24.05,723.34,723.33,42.17]
["binance-futures","BNBUSDT",1735430472024,22.74,723.34,723.33,42.2]
["binance-futures","BNBUSDT",1735430472066,22.63,723.34,723.33,42.17]
["binance-futures","BNBUSDT",1735430472138,20.44,723.34,723.33,42.2]
["binance-futures","BNBUSDT",1735430472197,20.49,723.34,723.33,42.2]
["binance-futures","BNBUSDT",1735430472288,20.7,723.34,723.33,42.2]
["binance-futures","BNBUSDT",1735430472352,20.58,723.34,723.33,42.2]
["binance-futures","BNBUSDT",1735430472392,20.61,723.34,723.33,42.35]
["binance-futures","BNBUSDT",1735430472456,20.87,723.34,723.33,42.35]
["binance-futures","BNBUSDT",1735430472509,22.99,723.34,723.33,42.31]
["binance-futures","BNBUSDT",1735430472605,23.23,723.34,723.33,42.29]
["binance-futures","BNBUSDT",1735430472635,23.12,723.34,723.33,42.29]
["binance-futures","BNBUSDT",1735430472791,23.07,723.34,723.33,42.36]
["binance-futures","BNBUSDT",1735430472899,21.81,723.34,723.33,42.36]
["binance-futures","BNBUSDT",1735430472950,23.62,723.34,723.33,42.36]
["binance-futures","BNBUSDT",1735430473030,23.66,723.34,723.33,42.36]
["binance-futures","BNBUSDT",1735430473206,23.88,723.34,723.33,42.36]
["binance-futures","BNBUSDT",1735430473260,23.86,723.34,723.33,42.36]
["binance-futures","BNBUSDT",1735430473315,20.94,723.34,723.33,42.36]
["binance-futures","BNBUSDT",1735430473511,21.07,723.34,723.33,42.36]
["binance-futures","BNBUSDT",1735430473547,21.17,723.34,723.33,42.36]
["binance-futures","BNBUSDT",1735430473624,21.21,723.34,723.33,28.96]
["binance-futures","BNBUSDT",1735430473675,23.92,723.34,723.33,14.5]
["binance-futures","BNBUSDT",1735430473718,23.92,723.34,723.33,14.49]
["binance-futures","BNBUSDT",1735430473777,24.16,723.34,723.33,16.26]
["binance-futures","BNBUSDT",1735430473827,24.32,723.34,723.33,16.26]
["binance-futures","BNBUSDT",1735430473891,24.06,723.34,723.33,16.26]
["binance-futures","BNBUSDT",1735430473947,23.0,723.34,723.33,16.26]
["binance-futures","BNBUSDT",1735430473998,24.02,723.34,723.33,16.26]
["binance-futures","BNBUSDT",1735430474106,23.78,723.34,723.33,16.26]
["binance-futures","BNBUSDT",1735430474158,25.95,723.34,723.33,10.49]
["binance-futures","BNBUSDT",1735430474204,26.46,723.34,723.33,12.31]
["binance-futures","BNBUSDT",1735430474253,26.48,723.34,723.33,17.33]
["binance-futures","BNBUSDT",1735430474312,26.62,723.34,723.33,17.39]
["binance-futures","BNBUSDT",1735430474416,26.86,723.34,723.33,17.39]
["binance-futures","BNBUSDT",1735430474468,27.77,723.34,723.33,17.39]
["binance-futures","BNBUSDT",1735430474527,27.74,723.34,723.33,14.51]
["binance-futures","BNBUSDT",1735430474584,31.66,723.34,723.33,10.44]
["binance-futures","BNBUSDT",1735430474635,31.78,723.34,723.33,10.44]
["binance-futures","BNBUSDT",1735430474687,31.54,723.34,723.33,10.44]
["binance-futures","BNBUSDT",1735430474743,31.64,723.34,723.33,10.44]
["binance-futures","BNBUSDT",1735430474811,31.68,723.34,723.33,10.44]
["binance-futures","BNBUSDT",1735430474848,31.68,723.34,723.33,4.38]
["binance-futures","BNBUSDT",1735430474979,32.04,723.34,723.33,4.48]
["binance-futures","BNBUSDT",1735430475031,31.02,723.34,723.33,4.57]
["binance-futures","BNBUSDT",1735430475077,31.76,723.34,723.33,4.76]
["binance-futures","BNBUSDT",1735430475133,32.06,723.34,723.33,4.66]
["binance-futures","BNBUSDT",1735430475202,32.21,723.34,723.33,4.74]
["binance-futures","BNBUSDT",1735430475256,32.21,723.34,723.33,4.73]
["binance-futures","BNBUSDT",1735430475308,32.01,723.34,723.33,4.66]
["binance-futures","BNBUSDT",1735430475361,32.27,723.34,723.33,4.66]
["binance-futures","BNBUSDT",1735430475469,42.55,723.34,723.33,4.66]
["binance-futures","BNBUSDT",1735430475512,42.54,723.34,723.33,4.66]
["binance-futures","BNBUSDT",1735430475623,43.14,723.34,723.33,4.66]
["binance-futures","BNBUSDT",1735430475677,42.72,723.34,723.33,4.66]
["binance-futures","BNBUSDT",1735430475787,42.68,723.34,723.33,4.44]
["binance-futures","BNBUSDT",1735430475891,42.44,723.34,723.33,4.44]
["binance-futures","BNBUSDT",1735430475930,42.6,723.34,723.33,4.44]
["binance-futures","BNBUSDT",1735430475998,45.02,723.34,723.33,4.44]
["binance-futures","BNBUSDT",1735430476047,49.81,723.34,723.33,4.44]
["binance-futures","BNBUSDT",1735430476092,48.79,723.34,723.33,4.44]
["binance-futures","BNBUSDT",1735430476155,49.86,723.34,723.33,4.67]
["binance-futures","BNBUSDT",1735430476206,50.1,723.34,723.33,4.7]
["binance-futures","BNBUSDT",1735430476256,49.24,723.34,723.33,4.7]
["binance-futures","BNBUSDT",1735430476290,49.36,723.34,723.33,4.7]
["binance-futures","BNBUSDT",1735430476378,49.32,723.34,723.33,4.7]
["binance-futures","BNBUSDT",1735430476435,48.63,723.34,723.33,3.11]
["binance-futures","BNBUSDT",1735430476488,48.45,723.34,723.33,3.11]
["binance-futures","BNBUSDT",1735430476540,49.17,723.34,723.33,3.11]
["binance-futures","BNBUSDT",1735430476590,42.26,723.34,723.33,3.2]
["binance-futures","BNBUSDT",1735430476645,42.43,723.34,723.33,3.13]
["binance-futures","BNBUSDT",1735430476692,42.43,723.34,723.33,9.49]
["binance-futures","BNBUSDT",1735430476747,38.51,723.34,723.33,3.13]
["binance-futures","BNBUSDT",1735430476796,42.67,723.34,723.33,9.49]
["binance-futures","BNBUSDT",1735430476853,42.25,723.34,723.33,9.59]
["binance-futures","BNBUSDT",1735430476905,38.33,723.34,723.33,9.56]
["binance-futures","BNBUSDT",1735430476955,37.49,723.34,723.33,12.39]
["binance-futures","BNBUSDT",1735430477007,37.37,723.34,723.33,12.39]
["binance-futures","BNBUSDT",1735430477118,39.64,723.34,723.33,23.48]
["binance-futures","BNBUSDT",1735430477171,38.93,723.34,723.33,23.48]
["binance-futures","BNBUSDT",1735430477225,39.94,723.34,723.33,23.48]
["binance-futures","BNBUSDT",1735430477276,39.26,723.34,723.33,19.37]
["binance-futures","BNBUSDT",1735430477324,39.39,723.34,723.33,18.56]
["binance-futures","BNBUSDT",1735430477381,39.0,723.34,723.33,18.56]
["binance-futures","BNBUSDT",1735430477434,38.84,723.34,723.33,18.56]
["binance-futures","BNBUSDT",1735430477502,39.58,723.34,723.33,18.56]
["binance-futures","BNBUSDT",1735430477705,39.34,723.34,723.33,18.56]
["binance-futures","BNBUSDT",1735430477774,39.76,723.34,723.33,16.62]
["binance-futures","BNBUSDT",1735430477818,42.15,723.34,723.33,11.89]
["binance-futures","BNBUSDT",1735430477934,42.58,723.34,723.33,11.29]
["binance-futures","BNBUSDT",1735430477997,42.84,723.34,723.33,11.29]
["binance-futures","BNBUSDT",1735430478093,42.42,723.34,723.33,11.29]
["binance-futures","BNBUSDT",1735430478250,41.4,723.34,723.33,9.49]
["binance-futures","BNBUSDT",1735430478301,42.05,723.34,723.33,9.81]
["binance-futures","BNBUSDT",1735430478375,42.0,723.34,723.33,20.72]
["binance-futures","BNBUSDT",1735430478420,42.01,723.34,723.33,21.35]
["binance-futures","BNBUSDT",1735430478531,46.54,723.34,723.33,26.35]
["binance-futures","BNBUSDT",1735430478577,45.85,723.34,723.33,26.35]
["binance-futures","BNBUSDT",1735430478635,46.07,723.34,723.33,26.33]
["binance-futures","BNBUSDT",1735430478690,44.48,723.34,723.33,26.33]
["binance-futures","BNBUSDT",1735430478731,44.5,723.34,723.33,28.14]
["binance-futures","BNBUSDT",1735430478794,44.4,723.34,723.33,37.13]
["binance-futures","BNBUSDT",1735430478907,44.16,723.34,723.33,37.13]
["binance-futures","BNBUSDT",1735430478961,44.57,723.34,723.33,36.72]
["binance-futures","BNBUSDT",1735430479077,44.59,723.34,723.33,36.73]
["binance-futures","BNBUSDT",1735430479131,44.59,723.34,723.33,40.62]
["binance-futures","BNBUSDT",1735430479216,44.83,723.34,723.33,40.98]
["binance-futures","BNBUSDT",1735430479290,43.38,723.34,723.33,40.98]
["binance-futures","BNBUSDT",1735430479334,44.46,723.34,723.33,40.88]
["binance-futures","BNBUSDT",1735430479547,44.74,723.34,723.33,40.88]
["binance-futures","BNBUSDT",1735430479579,44.99,723.34,723.33,38.71]
["binance-futures","BNBUSDT",1735430479639,45.11,723.34,723.33,38.71]
["binance-futures","BNBUSDT",1735430479734,44.96,723.34,723.33,33.64]
["binance-futures","BNBUSDT",1735430479780,44.96,723.34,723.33,33.63]
["binance-futures","BNBUSDT",1735430479847,45.04,723.34,723.33,33.63]
["binance-futures","BNBUSDT",1735430479920,44.74,723.34,723.33,33.63]
["binance-futures","BNBUSDT",1735430479957,44.62,723.34,723.33,29.86]
["binance-futures","BNBUSDT",1735430480036,45.08,723.34,723.33,29.98]
["binance-futures","BNBUSDT",1735430480123,43.42,723.34,723.33,30.25]
["binance-futures","BNBUSDT",1735430480171,44.5,723.34,723.33,21.25]
["binance-futures","BNBUSDT",1735430480218,44.79,723.34,723.33,21.25]
["binance-futures","BNBUSDT",1735430480248,45.33,723.34,723.33,21.25]
["binance-futures","BNBUSDT",1735430480328,45.33,723.34,723.33,24.42]
["binance-futures","BNBUSDT",1735430480368,41.28,723.34,723.33,24.45]
["binance-futures","BNBUSDT",1735430480434,42.54,723.34,723.33,24.45]
["binance-futures","BNBUSDT",1735430480486,42.42,723.34,723.33,24.45]
["binance-futures","BNBUSDT",1735430480538,41.74,723.34,723.33,24.5]
["binance-futures","BNBUSDT",1735430480624,44.26,723.34,723.33,11.25]
["binance-futures","BNBUSDT",1735430480683,45.51,723.34,723.33,11.25]
["binance-futures","BNBUSDT",1735430480736,45.26,723.34,723.33,7.01]
["binance-futures","BNBUSDT",1735430480785,45.71,723.34,723.33,7.01]
["binance-futures","BNBUSDT",1735430480897,44.41,723.34,723.33,7.11]
["binance-futures","BNBUSDT",1735430480938,47.23,723.34,723.33,7.13]
["binance-futures","BNBUSDT",1735430481002,47.21,723.34,723.33,5.83]
["binance-futures","BNBUSDT",1735430481054,52.59,723.34,723.33,12.11]
["binance-futures","BNBUSDT",1735430481104,48.23,723.34,723.33,5.8]
["binance-futures","BNBUSDT",1735430481156,48.2,723.34,723.33,5.83]
["binance-futures","BNBUSDT",1735430481216,46.44,723.34,723.33,5.89]
["binance-futures","BNBUSDT",1735430481240,46.68,723.34,723.33,5.92]
["binance-futures","BNBUSDT",1735430481305,46.43,723.34,723.33,5.92]
["binance-futures","BNBUSDT",1735430481357,46.6,723.34,723.33,5.92]
["binance-futures","BNBUSDT",1735430481423,45.86,723.34,723.33,5.92]
["binance-futures","BNBUSDT",1735430481468,46.9,723.34,723.33,5.92]
["binance-futures","BNBUSDT",1735430481544,47.9,723.34,723.33,5.87]
["binance-futures","BNBUSDT",1735430481661,48.0,723.34,723.33,5.87]
["binance-futures","BNBUSDT",1735430481715,47.72,723.34,723.33,5.96]
["binance-futures","BNBUSDT",1735430481765,47.84,723.34,723.33,5.98]
["binance-futures","BNBUSDT",1735430481801,47.89,723.34,723.33,5.98]
["binance-futures","BNBUSDT",1735430481869,51.8,723.34,723.33,5.98]
["binance-futures","BNBUSDT",1735430481922,56.29,723.34,723.33,5.78]
["binance-futures","BNBUSDT",1735430481973,19.57,723.31,723.28,11.58]
["binance-futures","BNBUSDT",1735430482026,2.96,723.28,723.27,13.83]
["binance-futures","BNBUSDT",1735430482078,57.34,723.28,723.27,13.83]
["binance-futures","BNBUSDT",1735430482129,17.84,723.27,723.26,6.83]
["binance-futures","BNBUSDT",1735430482179,59.79,723.27,723.26,6.83]
["binance-futures","BNBUSDT",1735430482232,70.59,723.27,723.26,4.7]
["binance-futures","BNBUSDT",1735430482282,85.72,723.27,723.26,4.7]
["binance-futures","BNBUSDT",1735430482337,55.04,723.24,723.23,8.99]
["binance-futures","BNBUSDT",1735430482389,68.38,723.24,723.23,8.99]
["binance-futures","BNBUSDT",1735430482440,71.51,723.24,723.23,8.96]
["binance-futures","BNBUSDT",1735430482489,73.65,723.24,723.23,8.96]
["binance-futures","BNBUSDT",1735430482539,79.27,723.24,723.23,8.95]
["binance-futures","BNBUSDT",1735430482646,37.77,723.19,723.18,0.02]
["binance-futures","BNBUSDT",1735430482696,24.13,723.15,723.14,6.69]
["binance-futures","BNBUSDT",1735430482750,40.52,723.15,723.14,3.84]
["binance-futures","BNBUSDT",1735430482801,42.92,723.15,723.14,2.2]
["binance-futures","BNBUSDT",1735430482837,67.1,723.15,723.14,2.2]
["binance-futures","BNBUSDT",1735430482907,67.16,723.15,723.14,4.14]
["binance-futures","BNBUSDT",1735430482958,55.88,723.15,723.14,10.21]
["binance-futures","BNBUSDT",1735430483009,54.85,723.15,723.14,18.49]
["binance-futures","BNBUSDT",1735430483059,54.14,723.15,723.14,22.41]
["binance-futures","BNBUSDT",1735430483118,54.04,723.15,723.14,22.43]
["binance-futures","BNBUSDT",1735430483167,54.21,723.15,723.14,24.51]
["binance-futures","BNBUSDT",1735430483221,54.5,723.15,723.14,24.48]
["binance-futures","BNBUSDT",1735430483258,58.7,723.15,723.14,12.94]
["binance-futures","BNBUSDT",1735430483325,58.89,723.15,723.14,6.15]
["binance-futures","BNBUSDT",1735430483357,59.01,723.15,723.14,6.15]
["binance-futures","BNBUSDT",1735430483421,59.3,723.15,723.14,6.15]
["binance-futures","BNBUSDT",1735430483489,58.98,723.15,723.14,6.05]
["binance-futures","BNBUSDT",1735430483614,60.01,723.15,723.14,2.48]
["binance-futures","BNBUSDT",1735430483666,59.85,723.15,723.14,2.45]
["binance-futures","BNBUSDT",1735430483713,63.77,723.15,723.14,2.45]
["binance-futures","BNBUSDT",1735430483768,66.19,723.15,723.14,2.55]
["binance-futures","BNBUSDT",1735430483822,66.47,723.15,723.14,2.55]
["binance-futures","BNBUSDT",1735430483873,66.41,723.15,723.14,2.55]
["binance-futures","BNBUSDT",1735430483978,70.35,723.15,723.14,2.55]
["binance-futures","BNBUSDT",1735430484042,66.71,723.15,723.14,2.56]
["binance-futures","BNBUSDT",1735430484092,66.48,723.15,723.14,2.56]
["binance-futures","BNBUSDT",1735430484138,66.3,723.15,723.14,2.56]
["binance-futures","BNBUSDT",1735430484217,61.7,723.15,723.14,2.56]
["binance-futures","BNBUSDT",1735430484268,37.09,723.11,723.1,0.04]
["binance-futures","BNBUSDT",1735430484318,37.95,723.11,723.1,0.04]
["binance-futures","BNBUSDT",1735430484371,75.34,723.11,723.1,0.04]
["binance-futures","BNBUSDT",1735430484409,41.03,723.1,723.09,15.42]
["binance-futures","BNBUSDT",1735430484470,59.45,723.1,723.09,15.45]
["binance-futures","BNBUSDT",1735430484525,61.08,723.1,723.09,14.94]
["binance-futures","BNBUSDT",1735430484586,66.17,723.1,723.09,14.94]
["binance-futures","BNBUSDT",1735430484626,68.6,723.1,723.09,14.92]
["binance-futures","BNBUSDT",1735430484689,122.49,723.1,723.09,14.92]
["binance-futures","BNBUSDT",1735430484742,125.22,723.1,723.09,14.94]
["binance-futures","BNBUSDT",1735430484796,132.23,723.1,723.09,14.94]
["binance-futures","BNBUSDT",1735430484851,153.74,723.1,723.09,14.94]
["binance-futures","BNBUSDT",1735430484905,149.15,723.1,723.09,16.86]
["binance-futures","BNBUSDT",1735430484953,144.78,723.1,723.09,14.69]
["binance-futures","BNBUSDT",1735430485009,145.26,723.1,723.09,14.67]
["binance-futures","BNBUSDT",1735430485050,145.26,723.1,723.09,14.92]
["binance-futures","BNBUSDT",1735430485107,145.26,723.1,723.09,15.05]
["binance-futures","BNBUSDT",1735430485167,145.26,723.1,723.09,15.06]
["binance-futures","BNBUSDT",1735430485216,141.02,723.1,723.09,15.24]
["binance-futures","BNBUSDT",1735430485245,141.28,723.1,723.09,15.24]
["binance-futures","BNBUSDT",1735430485320,140.8,723.1,723.09,15.24]
["binance-futures","BNBUSDT",1735430485399,140.82,723.1,723.09,15.24]
["binance-futures","BNBUSDT",1735430485507,142.99,723.1,723.09,1.41]
["binance-futures","BNBUSDT",1735430485550,143.11,723.1,723.09,7.69]
["binance-futures","BNBUSDT",1735430485613,143.29,723.1,723.09,7.71]
["binance-futures","BNBUSDT",1735430485654,138.7,723.1,723.09,10.67]
["binance-futures","BNBUSDT",1735430485722,138.67,723.1,723.09,10.72]
["binance-futures","BNBUSDT",1735430485828,138.92,723.1,723.09,10.72]
["binance-futures","BNBUSDT",1735430485879,138.75,723.1,723.09,7.83]
["binance-futures","BNBUSDT",1735430485929,138.45,723.1,723.09,7.76]
["binance-futures","BNBUSDT",1735430485990,138.45,723.1,723.09,7.86]
["binance-futures","BNBUSDT",1735430486044,105.86,723.1,723.09,29.18]
["binance-futures","BNBUSDT",1735430486093,104.75,723.1,723.09,29.18]
["binance-futures","BNBUSDT",1735430486148,104.29,723.1,723.09,38.19]
["binance-futures","BNBUSDT",1735430486200,104.57,723.1,723.09,42.45]
["binance-futures","BNBUSDT",1735430486253,104.87,723.1,723.09,42.45]
["binance-futures","BNBUSDT",1735430486349,104.93,723.1,723.09,42.48]
["binance-futures","BNBUSDT",1735430486474,105.01,723.1,723.09,42.48]
["binance-futures","BNBUSDT",1735430486515,104.71,723.1,723.09,42.46]
["binance-futures","BNBUSDT",1735430486594,0.14,723.13,723.1,7.88]
["binance-futures","BNBUSDT",1735430486645,0.03,723.15,723.14,15.66]
["binance-futures","BNBUSDT",1735430486696,0.03,723.2,723.16,68.45]
["binance-futures","BNBUSDT",1735430486746,13.34,723.17,723.16,60.69]
["binance-futures","BNBUSDT",1735430486850,0.03,723.2,723.17,13.73]
["binance-futures","BNBUSDT",1735430486900,32.34,723.24,723.23,39.54]
["binance-futures","BNBUSDT",1735430486953,2.39,723.31,723.29,7.48]
["binance-futures","BNBUSDT",1735430487003,16.17,723.31,723.3,45.63]
["binance-futures","BNBUSDT",1735430487055,13.82,723.31,723.3,44.7]
["binance-futures","BNBUSDT",1735430487105,13.8,723.31,723.3,44.7]
["binance-futures","BNBUSDT",1735430487156,13.8,723.31,723.3,48.97]
["binance-futures","BNBUSDT",1735430487314,12.32,723.31,723.3,58.0]
["binance-futures","BNBUSDT",1735430487369,12.44,723.31,723.3,58.0]
["binance-futures","BNBUSDT",1735430487420,12.5,723.31,723.3,58.0]
["binance-futures","BNBUSDT",1735430487514,12.59,723.31,723.3,56.23]
["binance-futures","BNBUSDT",1735430487578,12.62,723.31,723.3,54.29]
["binance-futures","BNBUSDT",1735430487681,12.79,723.31,723.3,54.29]
["binance-futures","BNBUSDT",1735430487712,12.81,723.31,723.3,54.29]
["binance-futures","BNBUSDT",1735430487860,0.81,723.34,723.33,48.68]
["binance-futures","BNBUSDT",1735430487913,0.81,723.34,723.33,48.8]
["binance-futures","BNBUSDT",1735430487964,8.53,723.34,723.33,49.28]
["binance-futures","BNBUSDT",1735430488077,8.2,723.34,723.33,48.74]
["binance-futures","BNBUSDT",1735430488130,8.2,723.34,723.33,48.86]
["binance-futures","BNBUSDT",1735430488184,8.23,723.34,723.33,49.22]
["binance-futures","BNBUSDT",1735430488242,8.23,723.34,723.33,49.43]
["binance-futures","BNBUSDT",1735430488351,8.23,723.34,723.33,49.59]
["binance-futures","BNBUSDT",1735430488394,8.24,723.34,723.33,47.81]
["binance-futures","BNBUSDT",1735430488445,8.24,723.34,723.33,42.76]
["binance-futures","BNBUSDT",1735430488514,14.54,723.34,723.33,22.95]
["binance-futures","BNBUSDT",1735430488553,14.63,723.34,723.33,7.75]
["binance-futures","BNBUSDT",1735430488616,16.22,723.34,723.33,8.36]
["binance-futures","BNBUSDT",1735430488656,16.2,723.34,723.33,8.87]
["binance-futures","BNBUSDT",1735430488720,12.4,723.34,723.33,8.9]
["binance-futures","BNBUSDT",1735430488777,12.4,723.34,723.33,9.04]
["binance-futures","BNBUSDT",1735430488827,12.4,723.34,723.33,9.3]
["binance-futures","BNBUSDT",1735430488863,12.4,723.34,723.33,9.45]
["binance-futures","BNBUSDT",1735430488930,12.4,723.34,723.33,9.83]
["binance-futures","BNBUSDT",1735430488988,8.87,723.34,723.33,15.91]
["binance-futures","BNBUSDT",1735430489090,8.92,723.34,723.33,15.87]
["binance-futures","BNBUSDT",1735430489146,8.92,723.34,723.33,22.71]
["binance-futures","BNBUSDT",1735430489175,8.92,723.34,723.33,22.74]
["binance-futures","BNBUSDT",1735430489354,8.92,723.34,723.33,22.84]
["binance-futures","BNBUSDT",1735430489403,8.91,723.34,723.33,31.81]
["binance-futures","BNBUSDT",1735430489506,8.93,723.34,723.33,29.9]
["binance-futures","BNBUSDT",1735430489824,8.93,723.34,723.33,30.18]
["binance-futures","BNBUSDT",1735430489963,21.9,723.45,723.44,18.47]
["binance-futures","BNBUSDT",1735430490017,18.98,723.45,723.44,19.04]
["binance-futures","BNBUSDT",1735430490065,15.04,723.45,723.44,19.05]
["binance-futures","BNBUSDT",1735430490114,15.11,723.45,723.44,26.12]
["binance-futures","BNBUSDT",1735430490167,15.11,723.45,723.44,26.4]
["binance-futures","BNBUSDT",1735430490327,15.13,723.45,723.44,26.4]
["binance-futures","BNBUSDT",1735430490386,21.02,723.45,723.44,21.54]
["binance-futures","BNBUSDT",1735430490436,21.26,723.45,723.44,21.34]
["binance-futures","BNBUSDT",1735430490470,21.18,723.45,723.44,21.34]
["binance-futures","BNBUSDT",1735430490524,21.21,723.45,723.44,21.34]
["binance-futures","BNBUSDT",1735430490593,24.59,723.45,723.44,1.32]
["binance-futures","BNBUSDT",1735430490646,32.34,723.39,723.38,3.02]
["binance-futures","BNBUSDT",1735430490697,31.59,723.39,723.38,2.3]
["binance-futures","BNBUSDT",1735430490748,31.73,723.39,723.38,2.33]
["binance-futures","BNBUSDT",1735430490906,31.74,723.39,723.38,2.33]
["binance-futures","BNBUSDT",1735430490952,31.98,723.39,723.38,2.33]
["binance-futures","BNBUSDT",1735430491060,32.5,723.39,723.38,2.36]
["binance-futures","BNBUSDT",1735430491113,25.38,723.39,723.38,2.45]
["binance-futures","BNBUSDT",1735430491167,25.13,723.39,723.38,2.99]
["binance-futures","BNBUSDT",1735430491220,22.31,723.39,723.38,5.89]
["binance-futures","BNBUSDT",1735430491269,3.78,723.39,723.38,16.31]
["binance-futures","BNBUSDT",1735430491316,2.73,723.39,723.38,16.3]
["binance-futures","BNBUSDT",1735430491372,2.9,723.39,723.38,16.54]
["binance-futures","BNBUSDT",1735430491423,2.96,723.39,723.38,16.54]
["binance-futures","BNBUSDT",1735430491474,3.65,723.39,723.38,14.6]
["binance-futures","BNBUSDT",1735430491515,4.12,723.39,723.38,14.6]
["binance-futures","BNBUSDT",1735430491585,7.43,723.39,723.38,14.6]
["binance-futures","BNBUSDT",1735430491639,7.38,723.39,723.38,14.6]
["binance-futures","BNBUSDT",1735430491705,7.08,723.39,723.38,8.68]
["binance-futures","BNBUSDT",1735430491768,7.08,723.39,723.38,8.83]
["binance-futures","BNBUSDT",1735430491810,7.16,723.39,723.38,10.55]
["binance-futures","BNBUSDT",1735430491939,7.19,723.39,723.38,12.52]
["binance-futures","BNBUSDT",1735430492100,2.0,723.39,723.38,12.52]
["binance-futures","BNBUSDT",1735430492134,2.89,723.39,723.38,12.54]
["binance-futures","BNBUSDT",1735430492253,2.63,723.39,723.38,17.51]
["binance-futures","BNBUSDT",1735430492326,2.63,723.39,723.38,17.66]
["binance-futures","BNBUSDT",1735430492386,2.63,723.39,723.38,17.88]
["binance-futures","BNBUSDT",1735430492438,2.53,723.39,723.38,17.88]
["binance-futures","BNBUSDT",1735430492529,2.58,723.39,723.38,17.88]
["binance-futures","BNBUSDT",1735430492598,2.58,723.39,723.38,17.86]
["binance-futures","BNBUSDT",1735430492823,2.55,723.39,723.38,12.86]
["binance-futures","BNBUSDT",1735430492869,16.93,723.39,723.38,4.11]
["binance-futures","BNBUSDT",1735430492928,18.46,723.39,723.38,3.44]
["binance-futures","BNBUSDT",1735430493075,18.46,723.39,723.38,3.5]
["binance-futures","BNBUSDT",1735430493151,17.49,723.39,723.38,3.5]
["binance-futures","BNBUSDT",1735430493212,18.51,723.39,723.38,3.5]
["binance-futures","BNBUSDT",1735430493243,18.52,723.39,723.38,3.5]
["binance-futures","BNBUSDT",1735430493311,18.52,723.39,723.38,3.75]
["binance-futures","BNBUSDT",1735430493424,18.36,723.39,723.38,3.75]
["binance-futures","BNBUSDT",1735430493475,18.48,723.39,723.38,3.78]
["binance-futures","BNBUSDT",1735430493516,18.34,723.39,723.38,3.78]
["binance-futures","BNBUSDT",1735430493783,18.39,723.39,723.38,3.69]
["binance-futures","BNBUSDT",1735430493920,18.23,723.39,723.38,3.69]
["binance-futures","BNBUSDT",1735430494042,18.18,723.39,723.38,3.69]
["binance-futures","BNBUSDT",1735430494233,17.16,723.39,723.38,3.69]
["binance-futures","BNBUSDT",1735430494311,18.38,723.39,723.38,3.69]
["binance-futures","BNBUSDT",1735430494361,18.46,723.39,723.38,3.76]
["binance-futures","BNBUSDT",1735430494411,18.46,723.39,723.38,3.78]
["binance-futures","BNBUSDT",1735430494466,18.51,723.39,723.38,3.75]
["binance-futures","BNBUSDT",1735430494517,19.0,723.39,723.38,3.79]
["binance-futures","BNBUSDT",1735430494562,19.0,723.39,723.38,3.81]
["binance-futures","BNBUSDT",1735430494619,20.51,723.39,723.38,1.49]
["binance-futures","BNBUSDT",1735430494683,20.46,723.39,723.38,1.49]
["binance-futures","BNBUSDT",1735430494727,20.46,723.39,723.38,1.5]
["binance-futures","BNBUSDT",1735430494917,20.13,723.39,723.38,1.47]
["binance-futures","BNBUSDT",1735430494975,19.99,723.39,723.38,1.29]
["binance-futures","BNBUSDT",1735430495029,19.99,723.39,723.38,1.38]
["binance-futures","BNBUSDT",1735430495080,7.17,723.39,723.38,10.65]
["binance-futures","BNBUSDT",1735430495118,7.18,723.39,723.38,12.41]
["binance-futures","BNBUSDT",1735430495186,7.23,723.39,723.38,12.53]
["binance-futures","BNBUSDT",1735430495240,7.23,723.39,723.38,12.85]
["binance-futures","BNBUSDT",1735430495293,6.16,723.39,723.38,12.88]
["binance-futures","BNBUSDT",1735430495339,7.25,723.39,723.38,12.94]
["binance-futures","BNBUSDT",1735430495396,7.25,723.39,723.38,11.21]
["binance-futures","BNBUSDT",1735430495446,7.46,723.39,723.38,9.49]
["binance-futures","BNBUSDT",1735430495501,7.46,723.39,723.38,9.5]
["binance-futures","BNBUSDT",1735430495541,7.51,723.39,723.38,9.52]
["binance-futures","BNBUSDT",1735430495611,7.47,723.39,723.38,3.26]
["binance-futures","BNBUSDT",1735430495715,7.47,723.39,723.38,3.27]
["binance-futures","BNBUSDT",1735430495769,7.47,723.39,723.38,3.32]
["binance-futures","BNBUSDT",1735430495821,7.47,723.39,723.38,3.34]
["binance-futures","BNBUSDT",1735430495874,10.42,723.39,723.38,2.71]
["binance-futures","BNBUSDT",1735430495926,10.42,723.39,723.38,2.8]
["binance-futures","BNBUSDT",1735430495976,21.85,723.39,723.38,2.07]
["binance-futures","BNBUSDT",1735430496028,29.67,723.39,723.38,2.31]
["binance-futures","BNBUSDT",1735430496136,29.45,723.39,723.38,2.45]
["binance-futures","BNBUSDT",1735430496188,29.49,723.39,723.38,2.24]
["binance-futures","BNBUSDT",1735430496295,29.5,723.39,723.38,4.28]
["binance-futures","BNBUSDT",1735430496344,26.31,723.39,723.38,4.29]
["binance-futures","BNBUSDT",1735430496398,27.32,723.39,723.38,4.3]
["binance-futures","BNBUSDT",1735430496453,27.27,723.39,723.38,4.31]
["binance-futures","BNBUSDT",1735430496510,27.27,723.39,723.38,4.41]
["binance-futures","BNBUSDT",1735430496561,27.27,723.39,723.38,4.45]
["binance-futures","BNBUSDT",1735430496614,27.27,723.39,723.38,4.43]
["binance-futures","BNBUSDT",1735430496672,27.27,723.39,723.38,4.35]
["binance-futures","BNBUSDT",1735430496724,27.28,723.39,723.38,4.64]
["binance-futures","BNBUSDT",1735430496780,27.33,723.39,723.38,4.64]
["binance-futures","BNBUSDT",1735430496884,26.92,723.39,723.38,4.64]
["binance-futures","BNBUSDT",1735430497000,27.1,723.39,723.38,4.75]
["binance-futures","BNBUSDT",1735430497055,26.6,723.39,723.38,4.84]
["binance-futures","BNBUSDT",1735430497114,9.53,723.39,723.38,7.97]
["binance-futures","BNBUSDT",1735430497166,2.61,723.4,723.39,11.69]
["binance-futures","BNBUSDT",1735430497216,1.39,723.4,723.39,66.91]
["binance-futures","BNBUSDT",1735430497279,1.45,723.4,723.39,61.5]
["binance-futures","BNBUSDT",1735430497335,1.48,723.4,723.39,61.67]
["binance-futures","BNBUSDT",1735430497388,1.53,723.4,723.39,61.76]
["binance-futures","BNBUSDT",1735430497443,1.53,723.4,723.39,61.84]
["binance-futures","BNBUSDT",1735430497484,1.27,723.4,723.39,61.85]
["binance-futures","BNBUSDT",1735430497515,1.63,723.4,723.39,61.87]
["binance-futures","BNBUSDT",1735430497601,1.63,723.4,723.39,61.89]
["binance-futures","BNBUSDT",1735430497653,1.63,723.4,723.39,63.1]
["binance-futures","BNBUSDT",1735430497718,1.58,723.4,723.39,54.1]
["binance-futures","BNBUSDT",1735430497820,1.58,723.4,723.39,54.11]
["binance-futures","BNBUSDT",1735430497965,2.24,723.4,723.39,56.13]
["binance-futures","BNBUSDT",1735430498020,2.24,723.4,723.39,56.15]
["binance-futures","BNBUSDT",1735430498059,2.24,723.4,723.39,56.16]
["binance-futures","BNBUSDT",1735430498133,2.24,723.4,723.39,56.22]
["binance-futures","BNBUSDT",1735430498185,2.24,723.4,723.39,56.69]
["binance-futures","BNBUSDT",1735430498243,2.24,723.4,723.39,57.04]
["binance-futures","BNBUSDT",1735430498292,2.19,723.4,723.39,57.35]
["binance-futures","BNBUSDT",1735430498347,2.26,723.4,723.39,52.42]
["binance-futures","BNBUSDT",1735430498398,6.19,723.4,723.39,42.89]
["binance-futures","BNBUSDT",1735430498444,6.18,723.4,723.39,43.18]
["binance-futures","BNBUSDT",1735430498498,6.18,723.4,723.39,43.2]
["binance-futures","BNBUSDT",1735430498564,6.22,723.4,723.39,43.21]
["binance-futures","BNBUSDT",1735430498628,6.52,723.4,723.39,43.12]
["binance-futures","BNBUSDT",1735430498679,15.57,723.4,723.39,42.58]
["binance-futures","BNBUSDT",1735430498722,17.89,723.4,723.39,29.47]
["binance-futures","BNBUSDT",1735430498781,23.04,723.4,723.39,19.67]
["binance-futures","BNBUSDT",1735430498890,23.0,723.4,723.39,19.67]
["binance-futures","BNBUSDT",1735430499019,23.0,723.4,723.39,19.82]
["binance-futures","BNBUSDT",1735430499079,23.43,723.4,723.39,19.94]
["binance-futures","BNBUSDT",1735430499127,23.34,723.4,723.39,20.36]
["binance-futures","BNBUSDT",1735430499183,23.39,723.4,723.39,20.41]
["binance-futures","BNBUSDT",1735430499240,18.49,723.4,723.39,21.14]
["binance-futures","BNBUSDT",1735430499346,18.74,723.4,723.39,21.35]
["binance-futures","BNBUSDT",1735430499378,18.74,723.4,723.39,21.36]
["binance-futures","BNBUSDT",1735430499454,19.12,723.4,723.39,21.5]
["binance-futures","BNBUSDT",1735430499506,19.07,723.4,723.39,21.5]
["binance-futures","BNBUSDT",1735430499612,18.99,723.4,723.39,21.5]
["binance-futures","BNBUSDT",1735430499669,18.99,723.4,723.39,21.51]
["binance-futures","BNBUSDT",1735430499722,17.93,723.4,723.39,21.7]
["binance-futures","BNBUSDT",1735430499794,16.76,723.4,723.39,21.7]
["binance-futures","BNBUSDT",1735430499844,16.76,723.4,723.39,22.08]
["binance-futures","BNBUSDT",1735430499888,16.76,723.4,723.39,22.22]
["binance-futures","BNBUSDT",1735430499943,12.58,723.4,723.39,22.27]
["binance-futures","BNBUSDT",1735430500020,12.44,723.4,723.39,22.69]
["binance-futures","BNBUSDT",1735430500072,12.39,723.4,723.39,22.7]
["binance-futures","BNBUSDT",1735430500122,12.65,723.4,723.39,22.88]
["binance-futures","BNBUSDT",1735430500186,12.65,723.4,723.39,22.89]
["binance-futures","BNBUSDT",1735430500234,12.76,723.4,723.39,22.9]
["binance-futures","BNBUSDT",1735430500394,12.81,723.4,723.39,22.9]
["binance-futures","BNBUSDT",1735430500449,12.85,723.4,723.39,22.9]
["binance-futures","BNBUSDT",1735430500513,12.89,723.4,723.39,22.9]
["binance-futures","BNBUSDT",1735430500559,13.2,723.4,723.39,22.9]
["binance-futures","BNBUSDT",1735430500672,13.15,723.4,723.39,22.9]
["binance-futures","BNBUSDT",1735430500780,15.32,723.4,723.39,22.9]
["binance-futures","BNBUSDT",1735430500836,15.23,723.4,723.39,22.9]
["binance-futures","BNBUSDT",1735430500889,15.23,723.4,723.39,22.97]
["binance-futures","BNBUSDT",1735430500924,15.01,723.4,723.39,22.97]
["binance-futures","BNBUSDT",1735430500992,14.07,723.4,723.39,22.97]
["binance-futures","BNBUSDT",1735430501159,14.11,723.4,723.39,22.97]
["binance-futures","BNBUSDT",1735430501210,14.11,723.4,723.39,22.98]
["binance-futures","BNBUSDT",1735430501263,15.34,723.4,723.39,22.98]
["binance-futures","BNBUSDT",1735430501315,15.32,723.4,723.39,22.98]
["binance-futures","BNBUSDT",1735430501360,15.32,723.4,723.39,22.91]
["binance-futures","BNBUSDT",1735430501414,15.41,723.4,723.39,22.89]
["binance-futures","BNBUSDT",1735430501471,17.88,723.4,723.39,23.07]
["binance-futures","BNBUSDT",1735430501520,17.86,723.4,723.39,23.07]
["binance-futures","BNBUSDT",1735430501577,17.91,723.4,723.39,23.07]
["binance-futures","BNBUSDT",1735430501764,17.92,723.4,723.39,23.24]
["binance-futures","BNBUSDT",1735430501878,17.86,723.4,723.39,23.5]
["binance-futures","BNBUSDT",1735430501920,17.86,723.4,723.39,23.57]
["binance-futures","BNBUSDT",1735430501977,17.86,723.4,723.39,23.5]
["binance-futures","BNBUSDT",1735430502150,9.67,723.4,723.39,23.71]
["binance-futures","BNBUSDT",1735430502201,9.95,723.4,723.39,23.71]
["binance-futures","BNBUSDT",1735430502253,10.1,723.4,723.39,23.71]
["binance-futures","BNBUSDT",1735430502315,9.1,723.4,723.39,23.71]
["binance-futures","BNBUSDT",1735430502375,9.09,723.4,723.39,23.71]
["binance-futures","BNBUSDT",1735430502429,9.24,723.4,723.39,23.71]
["binance-futures","BNBUSDT",1735430502481,9.67,723.4,723.39,23.62]
["binance-futures","BNBUSDT",1735430502544,9.67,723.4,723.39,23.66]
["binance-futures","BNBUSDT",1735430502644,9.63,723.4,723.39,23.66]
["binance-futures","BNBUSDT",1735430502689,9.67,723.4,723.39,23.66]
["binance-futures","BNBUSDT",1735430502808,9.72,723.4,723.39,23.66]
["binance-futures","BNBUSDT",1735430502906,9.73,723.4,723.39,23.65]
["binance-futures","BNBUSDT",1735430503081,9.68,723.4,723.39,23.63]
["binance-futures","BNBUSDT",1735430503142,9.54,723.4,723.39,23.57]
["binance-futures","BNBUSDT",1735430503214,9.54,723.4,723.39,23.49]
["binance-futures","BNBUSDT",1735430503266,9.54,723.4,723.39,23.47]
["binance-futures","BNBUSDT",1735430503320,9.53,723.4,723.39,23.7]
["binance-futures","BNBUSDT",1735430503367,9.61,723.4,723.39,23.7]
["binance-futures","BNBUSDT",1735430503423,9.93,723.4,723.39,23.68]
["binance-futures","BNBUSDT",1735430503476,6.02,723.4,723.39,22.48]
["binance-futures","BNBUSDT",1735430503520,6.37,723.4,723.39,22.48]
["binance-futures","BNBUSDT",1735430503577,6.37,723.4,723.39,22.47]
["binance-futures","BNBUSDT",1735430503628,11.13,723.4,723.39,22.47]
["binance-futures","BNBUSDT",1735430503682,15.36,723.4,723.39,21.93]
["binance-futures","BNBUSDT",1735430503733,21.28,723.4,723.39,21.93]
["binance-futures","BNBUSDT",1735430503775,15.68,723.4,723.39,21.93]
["binance-futures","BNBUSDT",1735430503857,21.73,723.4,723.39,16.19]
["binance-futures","BNBUSDT",1735430503904,29.09,723.4,723.39,14.16]
["binance-futures","BNBUSDT",1735430504013,29.09,723.4,723.39,6.97]
["binance-futures","BNBUSDT",1735430504063,16.53,723.39,723.38,0.2]
["binance-futures","BNBUSDT",1735430504115,0.53,723.37,723.36,0.02]
["binance-futures","BNBUSDT",1735430504167,5.81,723.35,723.34,4.22]
["binance-futures","BNBUSDT",1735430504219,21.12,723.34,723.33,4.9]
["binance-futures","BNBUSDT",1735430504273,47.75,723.34,723.33,4.66]
["binance-futures","BNBUSDT",1735430504323,35.57,723.34,723.33,4.69]
["binance-futures","BNBUSDT",1735430504363,39.49,723.34,723.33,4.69]
["binance-futures","BNBUSDT",1735430504425,32.22,723.34,723.33,4.69]
["binance-futures","BNBUSDT",1735430504484,32.78,723.34,723.33,4.69]
["binance-futures","BNBUSDT",1735430504534,40.44,723.34,723.33,1.85]
["binance-futures","BNBUSDT",1735430504591,40.45,723.34,723.33,1.83]
["binance-futures","BNBUSDT",1735430504803,40.83,723.34,723.33,1.83]
["binance-futures","BNBUSDT",1735430504868,41.57,723.34,723.33,1.83]
["binance-futures","BNBUSDT",1735430504984,42.58,723.34,723.33,1.83]
["binance-futures","BNBUSDT",1735430505034,42.58,723.34,723.33,1.81]
["binance-futures","BNBUSDT",1735430505083,42.61,723.34,723.33,1.81]
["binance-futures","BNBUSDT",1735430505253,42.62,723.34,723.33,1.81]
["binance-futures","BNBUSDT",1735430505310,38.0,723.34,723.33,1.81]
["binance-futures","BNBUSDT",1735430505365,38.21,723.34,723.33,1.81]
["binance-futures","BNBUSDT",1735430505423,37.98,723.34,723.33,2.86]
["binance-futures","BNBUSDT",1735430505472,26.65,723.33,723.32,6.12]
["binance-futures","BNBUSDT",1735430505543,33.55,723.33,723.32,0.09]
["binance-futures","BNBUSDT",1735430505586,42.98,723.3,723.29,2.89]
["binance-futures","BNBUSDT",1735430505696,43.51,723.3,723.29,2.92]
["binance-futures","BNBUSDT",1735430505750,43.52,723.3,723.29,2.92]
["binance-futures","BNBUSDT",1735430505801,43.91,723.3,723.29,2.92]
["binance-futures","BNBUSDT",1735430505856,48.95,723.3,723.29,2.91]
["binance-futures","BNBUSDT",1735430505907,50.31,723.3,723.29,2.92]
["binance-futures","BNBUSDT",1735430505959,16.49,723.27,723.26,1.28]
["binance-futures","BNBUSDT",1735430506006,44.51,723.27,723.26,1.28]
["binance-futures","BNBUSDT",1735430506061,45.53,723.27,723.26,1.28]
["binance-futures","BNBUSDT",1735430506113,43.97,723.25,723.24,1.27]
["binance-futures","BNBUSDT",1735430506165,39.38,723.25,723.24,1.29]
["binance-futures","BNBUSDT",1735430506217,40.51,723.25,723.24,1.37]
["binance-futures","BNBUSDT",1735430506268,44.76,723.25,723.24,1.38]
["binance-futures","BNBUSDT",1735430506312,45.61,723.25,723.24,1.38]
["binance-futures","BNBUSDT",1735430506372,45.73,723.25,723.24,1.38]
["binance-futures","BNBUSDT",1735430506426,45.73,723.25,723.24,1.4]
["binance-futures","BNBUSDT",1735430506509,20.95,723.2,723.18,0.02]
["binance-futures","BNBUSDT",1735430506560,76.53,723.18,723.17,0.01]
["binance-futures","BNBUSDT",1735430506611,20.07,723.15,723.14,0.02]
["binance-futures","BNBUSDT",1735430506663,17.89,723.12,723.11,0.57]
["binance-futures","BNBUSDT",1735430506713,49.91,723.12,723.11,0.19]
["binance-futures","BNBUSDT",1735430506764,43.61,723.12,723.11,0.75]
["binance-futures","BNBUSDT",1735430506816,43.93,723.12,723.11,0.76]
["binance-futures","BNBUSDT",1735430506860,44.22,723.12,723.11,0.78]
["binance-futures","BNBUSDT",1735430506900,44.22,723.12,723.11,0.81]
["binance-futures","BNBUSDT",1735430506966,44.21,723.12,723.11,0.81]
["binance-futures","BNBUSDT",1735430507008,44.35,723.12,723.11,0.83]
["binance-futures","BNBUSDT",1735430507076,45.01,723.12,723.11,0.84]
["binance-futures","BNBUSDT",1735430507132,46.29,723.12,723.11,0.95]
["binance-futures","BNBUSDT",1735430507171,46.52,723.12,723.11,0.95]
["binance-futures","BNBUSDT",1735430507228,46.52,723.12,723.11,1.0]
["binance-futures","BNBUSDT",1735430507280,46.53,723.12,723.11,1.04]
["binance-futures","BNBUSDT",1735430507338,46.53,723.12,723.11,1.07]
["binance-futures","BNBUSDT",1735430507390,46.45,723.12,723.11,1.09]
["binance-futures","BNBUSDT",1735430507452,45.96,723.12,723.11,1.09]
["binance-futures","BNBUSDT",1735430507496,45.96,723.12,723.11,1.11]
["binance-futures","BNBUSDT",1735430507577,45.96,723.12,723.11,1.12]
["binance-futures","BNBUSDT",1735430507638,46.81,723.12,723.11,1.11]
["binance-futures","BNBUSDT",1735430507679,46.81,723.12,723.11,1.13]
["binance-futures","BNBUSDT",1735430507761,47.33,723.12,723.11,1.14]
["binance-futures","BNBUSDT",1735430507848,45.88,723.12,723.11,1.24]
["binance-futures","BNBUSDT",1735430507920,45.88,723.12,723.11,1.26]
["binance-futures","BNBUSDT",1735430507965,45.89,723.12,723.11,1.49]
["binance-futures","BNBUSDT",1735430508022,45.76,723.12,723.11,1.71]
["binance-futures","BNBUSDT",1735430508092,45.25,723.12,723.11,1.71]
["binance-futures","BNBUSDT",1735430508149,41.02,723.12,723.11,4.38]
["binance-futures","BNBUSDT",1735430508203,42.15,723.12,723.11,4.06]
["binance-futures","BNBUSDT",1735430508227,43.47,723.12,723.11,4.02]
["binance-futures","BNBUSDT",1735430508310,43.56,723.12,723.11,3.93]
["binance-futures","BNBUSDT",1735430508372,44.07,723.12,723.11,6.09]
["binance-futures","BNBUSDT",1735430508419,49.9,723.12,723.11,5.81]
["binance-futures","BNBUSDT",1735430508467,49.9,723.12,723.11,5.84]
["binance-futures","BNBUSDT",1735430508508,49.9,723.12,723.11,5.86]
["binance-futures","BNBUSDT",1735430508570,49.9,723.12,723.11,6.18]
["binance-futures","BNBUSDT",1735430508645,49.51,723.12,723.11,6.18]
["binance-futures","BNBUSDT",1735430508686,49.29,723.12,723.11,6.18]
["binance-futures","BNBUSDT",1735430508805,49.41,723.12,723.11,6.2]
["binance-futures","BNBUSDT",1735430508964,49.9,723.12,723.11,6.2]
["binance-futures","BNBUSDT",1735430509001,49.9,723.12,723.11,5.66]
["binance-futures","BNBUSDT",1735430509050,50.36,723.12,723.11,5.65]
["binance-futures","BNBUSDT",1735430509079,50.36,723.12,723.11,5.67]
["binance-futures","BNBUSDT",1735430509176,50.36,723.12,723.11,5.79]
["binance-futures","BNBUSDT",1735430509249,48.95,723.12,723.11,5.81]
["binance-futures","BNBUSDT",1735430509281,49.76,723.12,723.11,5.9]
["binance-futures","BNBUSDT",1735430509354,49.52,723.12,723.11,5.91]
["binance-futures","BNBUSDT",1735430509396,49.53,723.12,723.11,5.91]
["binance-futures","BNBUSDT",1735430509468,49.41,723.12,723.11,5.95]
["binance-futures","BNBUSDT",1735430509520,50.13,723.12,723.11,5.98]
["binance-futures","BNBUSDT",1735430509579,50.92,723.12,723.11,7.18]
["binance-futures","BNBUSDT",1735430509639,50.92,723.12,723.11,7.19]
["binance-futures","BNBUSDT",1735430509694,50.92,723.12,723.11,7.2]
["binance-futures","BNBUSDT",1735430509801,50.8,723.12,723.11,7.2]
["binance-futures","BNBUSDT",1735430509848,50.53,723.12,723.11,7.2]
["binance-futures","BNBUSDT",1735430509904,50.31,723.12,723.11,9.22]
["binance-futures","BNBUSDT",1735430509950,50.31,723.12,723.11,9.24]
["binance-futures","BNBUSDT",1735430510000,50.44,723.12,723.11,9.27]
["binance-futures","BNBUSDT",1735430510037,50.44,723.12,723.11,9.29]
["binance-futures","BNBUSDT",1735430510170,50.96,723.12,723.11,9.46]
["binance-futures","BNBUSDT",1735430510301,51.36,723.12,723.11,9.46]
["binance-futures","BNBUSDT",1735430510352,52.06,723.12,723.11,9.46]
["binance-futures","BNBUSDT",1735430510414,52.27,723.12,723.11,8.43]
["binance-futures","BNBUSDT",1735430510464,54.33,723.12,723.11,8.43]
["binance-futures","BNBUSDT",1735430510511,59.5,723.12,723.11,8.43]
["binance-futures","BNBUSDT",1735430510615,59.62,723.12,723.11,8.43]
["binance-futures","BNBUSDT",1735430510776,60.47,723.12,723.11,8.43]
["binance-futures","BNBUSDT",1735430511053,59.81,723.12,723.11,8.43]
["binance-futures","BNBUSDT",1735430511101,59.51,723.12,723.11,8.43]
["binance-futures","BNBUSDT",1735430511170,59.51,723.12,723.11,8.46]
["binance-futures","BNBUSDT",1735430511313,56.96,723.12,723.11,8.46]
["binance-futures","BNBUSDT",1735430511357,54.37,723.12,723.11,8.47]
["binance-futures","BNBUSDT",1735430511391,55.94,723.12,723.11,8.47]
["binance-futures","BNBUSDT",1735430511467,55.95,723.12,723.11,8.47]
["binance-futures","BNBUSDT",1735430511634,55.95,723.12,723.11,10.51]
["binance-futures","BNBUSDT",1735430511679,48.41,723.12,723.11,11.69]
["binance-futures","BNBUSDT",1735430511718,40.89,723.12,723.11,11.69]
["binance-futures","BNBUSDT",1735430511783,40.9,723.12,723.11,9.75]
["binance-futures","BNBUSDT",1735430511883,40.9,723.12,723.11,11.68]
["binance-futures","BNBUSDT",1735430511966,41.43,723.12,723.11,11.69]
["binance-futures","BNBUSDT",1735430511996,41.72,723.12,723.11,11.69]
["binance-futures","BNBUSDT",1735430512265,44.41,723.12,723.11,11.3]
["binance-futures","BNBUSDT",1735430512305,44.24,723.12,723.11,9.36]
["binance-futures","BNBUSDT",1735430512429,43.63,723.12,723.11,9.29]
["binance-futures","BNBUSDT",1735430512487,42.0,723.12,723.11,9.38]
["binance-futures","BNBUSDT",1735430512533,45.41,723.12,723.11,9.38]
["binance-futures","BNBUSDT",1735430512602,46.22,723.12,723.11,9.28]
["binance-futures","BNBUSDT",1735430512625,46.22,723.12,723.11,9.04]
["binance-futures","BNBUSDT",1735430512888,45.42,723.12,723.11,9.14]
["binance-futures","BNBUSDT",1735430512940,35.18,723.12,723.11,11.71]
["binance-futures","BNBUSDT",1735430513071,35.19,723.12,723.11,11.71]
["binance-futures","BNBUSDT",1735430513174,35.98,723.12,723.11,11.71]
["binance-futures","BNBUSDT",1735430513218,39.36,723.12,723.11,11.26]
["binance-futures","BNBUSDT",1735430513326,39.35,723.12,723.11,9.32]
["binance-futures","BNBUSDT",1735430513395,39.39,723.12,723.11,9.32]
["binance-futures","BNBUSDT",1735430513483,37.57,723.12,723.11,9.31]
["binance-futures","BNBUSDT",1735430513549,38.63,723.12,723.11,8.43]
["binance-futures","BNBUSDT",1735430513638,38.63,723.12,723.11,7.94]
["binance-futures","BNBUSDT",1735430513775,38.81,723.12,723.11,7.94]
["binance-futures","BNBUSDT",1735430513831,39.03,723.12,723.11,7.94]
["binance-futures","BNBUSDT",1735430514113,34.6,723.12,723.11,9.15]
["binance-futures","BNBUSDT",1735430514175,34.6,723.12,723.11,9.1]
["binance-futures","BNBUSDT",1735430514230,14.72,723.12,723.11,19.83]
["binance-futures","BNBUSDT",1735430514289,14.72,723.12,723.11,19.78]
["binance-futures","BNBUSDT",1735430514326,14.81,723.12,723.11,19.8]
["binance-futures","BNBUSDT",1735430514402,15.28,723.12,723.11,19.77]
["binance-futures","BNBUSDT",1735430514439,14.83,723.12,723.11,19.76]
["binance-futures","BNBUSDT",1735430514502,14.83,723.12,723.11,19.74]
["binance-futures","BNBUSDT",1735430514553,13.81,723.12,723.11,19.44]
["binance-futures","BNBUSDT",1735430514609,14.8,723.12,723.11,19.47]
["binance-futures","BNBUSDT",1735430514643,13.64,723.12,723.11,19.48]
["binance-futures","BNBUSDT",1735430514686,13.17,723.12,723.11,19.48]
["binance-futures","BNBUSDT",1735430514771,16.9,723.12,723.11,19.47]
["binance-futures","BNBUSDT",1735430514826,10.86,723.12,723.11,19.47]
["binance-futures","BNBUSDT",1735430514878,10.89,723.12,723.11,19.47]
["binance-futures","BNBUSDT",1735430515016,11.29,723.12,723.11,19.45]
["binance-futures","BNBUSDT",1735430515075,11.33,723.12,723.11,19.42]
["binance-futures","BNBUSDT",1735430515138,11.33,723.12,723.11,19.3]
["binance-futures","BNBUSDT",1735430515208,11.33,723.12,723.11,19.47]
["binance-futures","BNBUSDT",1735430515266,11.29,723.12,723.11,19.39]
["binance-futures","BNBUSDT",1735430515318,0.41,723.18,723.17,38.8]
["binance-futures","BNBUSDT",1735430515367,0.41,723.18,723.17,37.65]
["binance-futures","BNBUSDT",1735430515420,0.44,723.18,723.17,37.77]
["binance-futures","BNBUSDT",1735430515470,0.44,723.18,723.17,36.07]
["binance-futures","BNBUSDT",1735430515520,0.89,723.18,723.17,36.07]
["binance-futures","BNBUSDT",1735430515578,0.83,723.18,723.17,36.09]
["binance-futures","BNBUSDT",1735430515627,1.04,723.18,723.17,36.09]
["binance-futures","BNBUSDT",1735430515675,1.05,723.18,723.17,34.31]
["binance-futures","BNBUSDT",1735430515731,1.05,723.18,723.17,34.44]
["binance-futures","BNBUSDT",1735430515836,0.96,723.21,723.2,25.26]
["binance-futures","BNBUSDT",1735430515889,1.07,723.21,723.2,25.35]
["binance-futures","BNBUSDT",1735430515941,1.1,723.21,723.2,25.38]
["binance-futures","BNBUSDT",1735430515987,1.1,723.21,723.2,25.41]
["binance-futures","BNBUSDT",1735430516044,5.12,723.21,723.2,23.18]
["binance-futures","BNBUSDT",1735430516099,4.96,723.21,723.2,23.14]
["binance-futures","BNBUSDT",1735430516152,1.57,723.21,723.2,23.16]
["binance-futures","BNBUSDT",1735430516203,1.57,723.21,723.2,25.66]
["binance-futures","BNBUSDT",1735430516258,28.96,723.21,723.2,28.01]
["binance-futures","BNBUSDT",1735430516415,37.01,723.21,723.2,15.53]
["binance-futures","BNBUSDT",1735430516470,37.46,723.21,723.2,10.17]
["binance-futures","BNBUSDT",1735430516861,37.35,723.21,723.2,10.17]
["binance-futures","BNBUSDT",1735430516917,33.42,723.21,723.2,11.84]
["binance-futures","BNBUSDT",1735430517019,32.97,723.21,723.2,11.84]
["binance-futures","BNBUSDT",1735430517095,32.97,723.21,723.2,11.85]
["binance-futures","BNBUSDT",1735430517142,32.96,723.21,723.2,11.85]
["binance-futures","BNBUSDT",1735430517357,33.0,723.21,723.2,11.84]
["binance-futures","BNBUSDT",1735430517403,33.11,723.21,723.2,11.85]
["binance-futures","BNBUSDT",1735430517504,33.12,723.21,723.2,12.03]
["binance-futures","BNBUSDT",1735430517799,33.12,723.21,723.2,12.36]
["binance-futures","BNBUSDT",1735430517916,33.12,723.21,723.2,12.37]
["binance-futures","BNBUSDT",1735430518131,32.6,723.21,723.2,12.37]
["binance-futures","BNBUSDT",1735430518186,3.03,723.63,723.61,14.02]
["binance-futures","BNBUSDT",1735430518239,3.77,723.84,723.83,35.25]
["binance-futures","BNBUSDT",1735430518290,0.43,723.87,723.86,3.74]
["binance-futures","BNBUSDT",1735430518341,13.76,723.94,723.93,42.85]
["binance-futures","BNBUSDT",1735430518392,17.02,723.94,723.93,40.63]
["binance-futures","BNBUSDT",1735430518442,19.56,723.94,723.93,39.14]
["binance-futures","BNBUSDT",1735430518494,19.59,723.94,723.93,39.38]
["binance-futures","BNBUSDT",1735430518545,4.94,723.94,723.93,40.86]
["binance-futures","BNBUSDT",1735430518598,0.12,724.06,724.05,8.31]
["binance-futures","BNBUSDT",1735430518649,4.4,724.06,724.05,35.53]
["binance-futures","BNBUSDT",1735430518701,4.04,724.06,724.05,37.17]
["binance-futures","BNBUSDT",1735430518751,4.07,724.06,724.05,44.2]
["binance-futures","BNBUSDT",1735430518801,0.15,724.06,724.05,44.45]
["binance-futures","BNBUSDT",1735430518959,5.92,724.1,724.09,28.46]
["binance-futures","BNBUSDT",1735430519011,4.48,724.16,724.15,36.83]
["binance-futures","BNBUSDT",1735430519062,5.4,724.16,724.15,34.0]
["binance-futures","BNBUSDT",1735430519113,5.4,724.16,724.15,32.26]
["binance-futures","BNBUSDT",1735430519164,0.87,724.2,724.19,55.26]
["binance-futures","BNBUSDT",1735430519215,1.31,724.2,724.19,55.26]
["binance-futures","BNBUSDT",1735430519268,1.44,724.2,724.19,53.63]
["binance-futures","BNBUSDT",1735430519315,7.91,724.2,724.19,47.24]
["binance-futures","BNBUSDT",1735430519374,7.96,724.2,724.19,47.24]
["binance-futures","BNBUSDT",1735430519425,6.56,724.2,724.19,43.19]
["binance-futures","BNBUSDT",1735430519478,6.54,724.2,724.19,45.13]
["binance-futures","BNBUSDT",1735430519522,6.54,724.2,724.19,45.31]
["binance-futures","BNBUSDT",1735430519583,6.09,724.2,724.19,45.31]
["binance-futures","BNBUSDT",1735430519636,2.6,724.23,724.22,16.35]
["binance-futures","BNBUSDT",1735430519688,0.98,724.31,724.3,34.18]
["binance-futures","BNBUSDT",1735430519737,0.37,724.31,724.3,32.58]
["binance-futures","BNBUSDT",1735430519785,4.65,724.34,724.33,52.8]
["binance-futures","BNBUSDT",1735430519843,4.68,724.34,724.33,43.23]
["binance-futures","BNBUSDT",1735430519944,4.68,724.34,724.33,38.77]
["binance-futures","BNBUSDT",1735430519997,0.2,724.4,724.37,23.67]
["binance-futures","BNBUSDT",1735430520048,4.02,724.38,724.37,44.6]
["binance-futures","BNBUSDT",1735430520099,3.92,724.38,724.37,46.01]
["binance-futures","BNBUSDT",1735430520147,4.86,724.38,724.37,33.3]
["binance-futures","BNBUSDT",1735430520206,4.86,724.38,724.37,33.63]
["binance-futures","BNBUSDT",1735430520248,4.86,724.38,724.37,35.11]
["binance-futures","BNBUSDT",1735430520308,4.96,724.38,724.37,48.68]
["binance-futures","BNBUSDT",1735430520360,5.38,724.38,724.37,48.71]
["binance-futures","BNBUSDT",1735430520410,5.38,724.38,724.37,48.72]
["binance-futures","BNBUSDT",1735430520459,5.38,724.38,724.37,48.75]
["binance-futures","BNBUSDT",1735430520514,4.92,724.38,724.37,49.93]
["binance-futures","BNBUSDT",1735430520561,5.11,724.38,724.37,49.95]
["binance-futures","BNBUSDT",1735430520616,1.18,724.38,724.37,49.98]
["binance-futures","BNBUSDT",1735430520667,23.19,724.38,724.37,54.68]
["binance-futures","BNBUSDT",1735430520709,23.25,724.38,724.37,54.66]
["binance-futures","BNBUSDT",1735430520766,23.52,724.38,724.37,63.68]
["binance-futures","BNBUSDT",1735430520815,23.52,724.38,724.37,63.69]
["binance-futures","BNBUSDT",1735430520875,23.34,724.38,724.37,63.69]
["binance-futures","BNBUSDT",1735430520925,23.34,724.38,724.37,63.71]
["binance-futures","BNBUSDT",1735430521032,2.11,724.5,724.48,5.71]
["binance-futures","BNBUSDT",1735430521083,4.02,724.5,724.49,28.66]
["binance-futures","BNBUSDT",1735430521134,3.95,724.5,724.49,29.44]
["binance-futures","BNBUSDT",1735430521185,4.83,724.55,724.54,26.96]
["binance-futures","BNBUSDT",1735430521232,4.83,724.55,724.54,26.24]
["binance-futures","BNBUSDT",1735430521288,4.86,724.55,724.54,25.91]
["binance-futures","BNBUSDT",1735430521339,7.24,724.55,724.54,34.22]
["binance-futures","BNBUSDT",1735430521391,4.86,724.55,724.54,31.7]
["binance-futures","BNBUSDT",1735430521439,5.05,724.55,724.54,31.7]
["binance-futures","BNBUSDT",1735430521492,5.06,724.55,724.54,26.26]
["binance-futures","BNBUSDT",1735430521539,5.58,724.55,724.54,26.57]
["binance-futures","BNBUSDT",1735430521599,5.58,724.55,724.54,26.04]
["binance-futures","BNBUSDT",1735430521649,20.74,724.55,724.54,13.13]
["binance-futures","BNBUSDT",1735430521751,17.47,724.42,724.41,9.11]
["binance-futures","BNBUSDT",1735430521800,14.53,724.42,724.41,13.41]
["binance-futures","BNBUSDT",1735430521857,28.33,724.42,724.41,9.54]
["binance-futures","BNBUSDT",1735430521908,28.33,724.42,724.41,4.97]
["binance-futures","BNBUSDT",1735430521957,28.52,724.42,724.41,0.48]
["binance-futures","BNBUSDT",1735430522014,28.6,724.42,724.41,0.24]
["binance-futures","BNBUSDT",1735430522057,28.78,724.42,724.41,0.28]
["binance-futures","BNBUSDT",1735430522117,42.56,724.41,724.4,0.64]
["binance-futures","BNBUSDT",1735430522170,42.56,724.41,724.4,6.35]
["binance-futures","BNBUSDT",1735430522222,42.59,724.41,724.4,6.34]
["binance-futures","BNBUSDT",1735430522267,38.99,724.41,724.4,6.34]
["binance-futures","BNBUSDT",1735430522320,38.78,724.41,724.4,6.35]
["binance-futures","BNBUSDT",1735430522374,38.77,724.41,724.4,6.35]
["binance-futures","BNBUSDT",1735430522419,38.77,724.41,724.4,6.31]
["binance-futures","BNBUSDT",1735430522491,38.98,724.41,724.4,6.28]
["binance-futures","BNBUSDT",1735430522544,39.61,724.41,724.4,6.27]
["binance-futures","BNBUSDT",1735430522594,39.61,724.41,724.4,6.26]
["binance-futures","BNBUSDT",1735430522648,39.42,724.41,724.4,6.22]
["binance-futures","BNBUSDT",1735430522700,39.5,724.41,724.4,6.26]
["binance-futures","BNBUSDT",1735430522752,39.5,724.41,724.4,8.3]
["binance-futures","BNBUSDT",1735430522804,39.5,724.41,724.4,7.97]
["binance-futures","BNBUSDT",1735430522858,37.29,724.41,724.4,7.58]
["binance-futures","BNBUSDT",1735430522911,37.29,724.41,724.4,5.86]
["binance-futures","BNBUSDT",1735430522969,27.31,724.41,724.4,7.8]
["binance-futures","BNBUSDT",1735430523026,27.91,724.41,724.4,11.73]
["binance-futures","BNBUSDT",1735430523076,25.5,724.41,724.4,13.75]
["binance-futures","BNBUSDT",1735430523111,25.54,724.41,724.4,20.25]
["binance-futures","BNBUSDT",1735430523183,2.42,724.46,724.45,3.16]
["binance-futures","BNBUSDT",1735430523234,3.8,724.46,724.45,33.45]
["binance-futures","BNBUSDT",1735430523277,0.12,724.49,724.46,19.68]
["binance-futures","BNBUSDT",1735430523338,4.97,724.54,724.53,30.74]
["binance-futures","BNBUSDT",1735430523392,22.2,724.54,724.53,23.05]
["binance-futures","BNBUSDT",1735430523444,22.23,724.54,724.53,18.73]
["binance-futures","BNBUSDT",1735430523497,22.53,724.54,724.53,9.88]
["binance-futures","BNBUSDT",1735430523548,22.85,724.49,724.48,0.68]
["binance-futures","BNBUSDT",1735430523598,17.43,724.49,724.48,0.68]
["binance-futures","BNBUSDT",1735430523652,18.08,724.43,724.42,0.02]
["binance-futures","BNBUSDT",1735430523693,8.58,724.43,724.42,4.45]
["binance-futures","BNBUSDT",1735430523752,22.41,724.43,724.42,7.05]
["binance-futures","BNBUSDT",1735430523797,22.45,724.43,724.42,7.05]
["binance-futures","BNBUSDT",1735430523865,22.45,724.43,724.42,6.72]
["binance-futures","BNBUSDT",1735430523915,24.43,724.43,724.42,5.03]
["binance-futures","BNBUSDT",1735430523967,34.57,724.42,724.41,6.58]
["binance-futures","BNBUSDT",1735430524015,34.57,724.42,724.41,6.61]
["binance-futures","BNBUSDT",1735430524070,34.82,724.42,724.41,6.61]
["binance-futures","BNBUSDT",1735430524182,41.23,724.41,724.4,6.35]
["binance-futures","BNBUSDT",1735430524290,41.26,724.41,724.4,6.27]
["binance-futures","BNBUSDT",1735430524344,41.96,724.41,724.4,0.71]
["binance-futures","BNBUSDT",1735430524397,40.32,724.41,724.4,6.42]
["binance-futures","BNBUSDT",1735430524443,40.35,724.41,724.4,1.0]
["binance-futures","BNBUSDT",1735430524501,37.34,724.41,724.4,6.56]
["binance-futures","BNBUSDT",1735430524554,33.68,724.41,724.4,6.73]
["binance-futures","BNBUSDT",1735430524596,33.88,724.41,724.4,6.73]
["binance-futures","BNBUSDT",1735430524862,32.99,724.41,724.4,11.3]
["binance-futures","BNBUSDT",1735430524919,31.72,724.41,724.4,18.73]
["binance-futures","BNBUSDT",1735430524974,29.75,724.41,724.4,19.14]
["binance-futures","BNBUSDT",1735430525027,29.75,724.41,724.4,18.89]
["binance-futures","BNBUSDT",1735430525079,22.8,724.41,724.4,19.05]
["binance-futures","BNBUSDT",1735430525240,22.81,724.41,724.4,19.05]
["binance-futures","BNBUSDT",1735430525304,23.08,724.41,724.4,19.05]
["binance-futures","BNBUSDT",1735430525348,23.36,724.41,724.4,18.32]
["binance-futures","BNBUSDT",1735430525394,23.39,724.41,724.4,18.32]
["binance-futures","BNBUSDT",1735430525453,23.38,724.41,724.4,18.32]
["binance-futures","BNBUSDT",1735430525514,23.38,724.41,724.4,18.3]
["binance-futures","BNBUSDT",1735430525565,23.43,724.41,724.4,18.3]
["binance-futures","BNBUSDT",1735430525619,17.75,724.41,724.4,28.55]
["binance-futures","BNBUSDT",1735430525726,19.29,724.41,724.4,29.04]
["binance-futures","BNBUSDT",1735430525782,19.3,724.41,724.4,21.34]
["binance-futures","BNBUSDT",1735430525835,19.3,724.41,724.4,25.26]
["binance-futures","BNBUSDT",1735430525902,19.3,724.41,724.4,24.42]
["binance-futures","BNBUSDT",1735430526072,21.45,724.41,724.4,24.42]
["binance-futures","BNBUSDT",1735430526177,21.44,724.41,724.4,20.0]
["binance-futures","BNBUSDT",1735430526229,21.88,724.41,724.4,19.96]
["binance-futures","BNBUSDT",1735430526275,21.87,724.41,724.4,19.97]
["binance-futures","BNBUSDT",1735430526330,17.97,724.41,724.4,23.9]
["binance-futures","BNBUSDT",1735430526379,17.97,724.41,724.4,24.06]
["binance-futures","BNBUSDT",1735430526433,23.27,724.41,724.4,24.06]
["binance-futures","BNBUSDT",1735430526558,23.26,724.41,724.4,23.96]
["binance-futures","BNBUSDT",1735430526653,23.27,724.41,724.4,18.1]
["binance-futures","BNBUSDT",1735430526727,24.37,724.41,724.4,14.92]
["binance-futures","BNBUSDT",1735430526778,24.38,724.41,724.4,5.72]
["binance-futures","BNBUSDT",1735430526820,24.59,724.41,724.4,5.69]
["binance-futures","BNBUSDT",1735430526933,24.59,724.41,724.4,5.72]
["binance-futures","BNBUSDT",1735430526983,24.59,724.41,724.4,11.1]
["binance-futures","BNBUSDT",1735430527099,24.18,724.41,724.4,11.28]
["binance-futures","BNBUSDT",1735430527140,23.97,724.41,724.4,11.28]
["binance-futures","BNBUSDT",1735430527203,23.77,724.41,724.4,16.02]
["binance-futures","BNBUSDT",1735430527310,24.25,724.41,724.4,13.88]
["binance-futures","BNBUSDT",1735430527362,24.68,724.41,724.4,11.49]
["binance-futures","BNBUSDT",1735430527406,24.69,724.41,724.4,11.66]
["binance-futures","BNBUSDT",1735430527466,25.71,724.41,724.4,5.58]
["binance-futures","BNBUSDT",1735430527514,27.29,724.41,724.4,5.61]
["binance-futures","BNBUSDT",1735430527637,27.08,724.41,724.4,11.09]
["binance-futures","BNBUSDT",1735430527691,27.05,724.41,724.4,11.1]
["binance-futures","BNBUSDT",1735430527733,27.05,724.41,724.4,11.07]
["binance-futures","BNBUSDT",1735430527787,27.05,724.41,724.4,10.97]
["binance-futures","BNBUSDT",1735430528217,27.07,724.41,724.4,5.69]
["binance-futures","BNBUSDT",1735430528278,27.16,724.41,724.4,5.69]
["binance-futures","BNBUSDT",1735430528324,27.17,724.41,724.4,5.59]
["binance-futures","BNBUSDT",1735430528385,27.55,724.41,724.4,5.45]
["binance-futures","BNBUSDT",1735430528439,26.55,724.41,724.4,5.54]
["binance-futures","BNBUSDT",1735430528489,27.55,724.41,724.4,5.54]
["binance-futures","BNBUSDT",1735430528545,27.56,724.41,724.4,4.14]
["binance-futures","BNBUSDT",1735430528594,27.57,724.41,724.4,4.14]
["binance-futures","BNBUSDT",1735430528652,27.57,724.41,724.4,1.1]
["binance-futures","BNBUSDT",1735430528747,28.82,724.41,724.4,1.05]
["binance-futures","BNBUSDT",1735430528803,28.82,724.41,724.4,1.04]
["binance-futures","BNBUSDT",1735430528914,28.84,724.41,724.4,6.43]
["binance-futures","BNBUSDT",1735430528947,28.84,724.41,724.4,1.01]
["binance-futures","BNBUSDT",1735430529079,28.84,724.41,724.4,6.43]
["binance-futures","BNBUSDT",1735430529132,28.84,724.41,724.4,6.41]
["binance-futures","BNBUSDT",1735430529247,28.97,724.41,724.4,6.45]
["binance-futures","BNBUSDT",1735430529359,28.96,724.41,724.4,6.45]
["binance-futures","BNBUSDT",1735430529416,28.96,724.41,724.4,1.08]
["binance-futures","BNBUSDT",1735430529468,28.96,724.41,724.4,6.47]
["binance-futures","BNBUSDT",1735430529520,27.75,724.41,724.4,6.46]
["binance-futures","BNBUSDT",1735430529579,28.27,724.41,724.4,6.47]
["binance-futures","BNBUSDT",1735430529638,33.57,724.41,724.4,1.08]
["binance-futures","BNBUSDT",1735430529691,28.55,724.41,724.4,1.2]
["binance-futures","BNBUSDT",1735430529746,20.35,724.38,724.37,11.6]
["binance-futures","BNBUSDT",1735430529798,29.2,724.38,724.37,11.6]
["binance-futures","BNBUSDT",1735430529856,29.72,724.38,724.37,11.63]
["binance-futures","BNBUSDT",1735430529906,30.11,724.38,724.37,11.63]
["binance-futures","BNBUSDT",1735430530018,11.46,724.38,724.37,24.05]
["binance-futures","BNBUSDT",1735430530069,7.44,724.38,724.37,25.62]
["binance-futures","BNBUSDT",1735430530119,7.44,724.38,724.37,25.79]
["binance-futures","BNBUSDT",1735430530176,7.56,724.38,724.37,26.09]
["binance-futures","BNBUSDT",1735430530233,7.66,724.38,724.37,26.09]
["binance-futures","BNBUSDT",1735430530279,2.48,724.38,724.37,26.09]
["binance-futures","BNBUSDT",1735430530336,2.78,724.38,724.37,29.09]
["binance-futures","BNBUSDT",1735430530387,2.91,724.38,724.37,29.13]
["binance-futures","BNBUSDT",1735430530437,2.91,724.38,724.37,29.27]
["binance-futures","BNBUSDT",1735430530499,2.91,724.38,724.37,29.26]
["binance-futures","BNBUSDT",1735430530548,3.39,724.38,724.37,29.29]
["binance-futures","BNBUSDT",1735430530653,4.61,724.38,724.37,29.3]
["binance-futures","BNBUSDT",1735430530763,4.81,724.38,724.37,29.3]
["binance-futures","BNBUSDT",1735430530921,4.71,724.38,724.37,29.3]
["binance-futures","BNBUSDT",1735430530978,4.39,724.38,724.37,28.91]
["binance-futures","BNBUSDT",1735430531036,4.38,724.38,724.37,27.91]
["binance-futures","BNBUSDT",1735430531082,4.53,724.38,724.37,20.82]
["binance-futures","BNBUSDT",1735430531142,23.2,724.38,724.36,0.99]
["binance-futures","BNBUSDT",1735430531193,0.54,724.35,724.32,3.46]
["binance-futures","BNBUSDT",1735430531245,8.55,724.33,724.32,12.3]
["binance-futures","BNBUSDT",1735430531295,29.76,724.33,724.32,9.5]
["binance-futures","BNBUSDT",1735430531348,25.79,724.33,724.32,5.61]
["binance-futures","BNBUSDT",1735430531400,30.3,724.33,724.32,9.53]
["binance-futures","BNBUSDT",1735430531450,31.23,724.33,724.32,5.57]
["binance-futures","BNBUSDT",1735430531504,0.54,724.31,724.3,7.37]
["binance-futures","BNBUSDT",1735430531556,39.44,724.31,724.3,11.29]
["binance-futures","BNBUSDT",1735430531608,40.25,724.31,724.3,11.29]
["binance-futures","BNBUSDT",1735430531662,44.52,724.31,724.3,1.88]
["binance-futures","BNBUSDT",1735430531699,45.75,724.31,724.3,5.56]
["binance-futures","BNBUSDT",1735430531759,45.96,724.31,724.3,4.2]
["binance-futures","BNBUSDT",1735430531814,41.82,724.31,724.3,4.22]
["binance-futures","BNBUSDT",1735430531866,43.73,724.31,724.3,4.24]
["binance-futures","BNBUSDT",1735430531926,5.9,724.3,724.29,2.76]
["binance-futures","BNBUSDT",1735430531974,3.88,724.27,724.26,0.06]
["binance-futures","BNBUSDT",1735430532030,0.25,724.25,724.24,1.86]
["binance-futures","BNBUSDT",1735430532081,24.92,724.25,724.24,5.78]
["binance-futures","BNBUSDT",1735430532132,21.24,724.25,724.24,5.79]
["binance-futures","BNBUSDT",1735430532178,17.73,724.25,724.24,11.24]
["binance-futures","BNBUSDT",1735430532233,15.32,724.25,724.24,15.38]
["binance-futures","BNBUSDT",1735430532279,19.69,724.25,724.24,11.28]
["binance-futures","BNBUSDT",1735430532339,21.05,724.25,724.24,3.97]
["binance-futures","BNBUSDT",1735430532387,21.4,724.25,724.24,3.94]
["binance-futures","BNBUSDT",1735430532443,22.08,724.25,724.24,3.93]
["binance-futures","BNBUSDT",1735430532493,22.66,724.25,724.24,3.98]
["binance-futures","BNBUSDT",1735430532526,23.16,724.25,724.24,3.98]
["binance-futures","BNBUSDT",1735430532598,23.41,724.25,724.24,3.98]
["binance-futures","BNBUSDT",1735430532639,23.54,724.25,724.24,3.98]
["binance-futures","BNBUSDT",1735430532697,23.58,724.25,724.24,3.98]
["binance-futures","BNBUSDT",1735430532754,23.56,724.25,724.24,3.98]
["binance-futures","BNBUSDT",1735430532806,23.56,724.25,724.24,0.03]
["binance-futures","BNBUSDT",1735430532859,25.95,724.25,724.24,0.03]
["binance-futures","BNBUSDT",1735430532907,26.14,724.25,724.24,0.03]
["binance-futures","BNBUSDT",1735430532959,26.38,724.25,724.24,0.03]
["binance-futures","BNBUSDT",1735430533012,26.26,724.25,724.24,0.03]
["binance-futures","BNBUSDT",1735430533045,26.86,724.25,724.24,0.03]
["binance-futures","BNBUSDT",1735430533168,31.75,724.19,724.18,2.65]
["binance-futures","BNBUSDT",1735430533221,33.03,724.19,724.18,2.65]
["binance-futures","BNBUSDT",1735430533274,33.01,724.19,724.18,2.54]
["binance-futures","BNBUSDT",1735430533325,33.12,724.19,724.18,0.18]
["binance-futures","BNBUSDT",1735430533376,34.27,724.18,724.17,1.88]
["binance-futures","BNBUSDT",1735430533427,31.23,724.18,724.17,1.88]
["binance-futures","BNBUSDT",1735430533478,31.48,724.18,724.17,1.91]
["binance-futures","BNBUSDT",1735430533532,33.42,724.18,724.17,1.91]
["binance-futures","BNBUSDT",1735430533583,34.33,724.18,724.17,5.8]
["binance-futures","BNBUSDT",1735430533630,34.69,724.18,724.17,5.83]
["binance-futures","BNBUSDT",1735430533685,37.39,724.18,724.17,1.81]
["binance-futures","BNBUSDT",1735430533736,38.74,724.18,724.17,1.69]
["binance-futures","BNBUSDT",1735430533788,38.79,724.18,724.17,1.69]
["binance-futures","BNBUSDT",1735430533844,41.14,724.18,724.17,5.59]
["binance-futures","BNBUSDT",1735430533884,41.15,724.18,724.17,5.61]
["binance-futures","BNBUSDT",1735430533947,38.97,724.18,724.17,5.61]
["binance-futures","BNBUSDT",1735430533997,38.24,724.18,724.17,5.61]
["binance-futures","BNBUSDT",1735430534057,25.24,724.18,724.17,5.61]
["binance-futures","BNBUSDT",1735430534107,25.13,724.18,724.17,5.61]
["binance-futures","BNBUSDT",1735430534159,5.39,724.17,724.16,1.51]
["binance-futures","BNBUSDT",1735430534210,31.79,724.17,724.16,10.85]
["binance-futures","BNBUSDT",1735430534261,31.78,724.17,724.16,5.43]
["binance-futures","BNBUSDT",1735430534309,34.12,724.17,724.16,1.54]
["binance-futures","BNBUSDT",1735430534366,35.68,724.17,724.16,10.85]
["binance-futures","BNBUSDT",1735430534420,34.03,724.17,724.16,10.72]
["binance-futures","BNBUSDT",1735430534472,35.9,724.17,724.16,10.75]
["binance-futures","BNBUSDT",1735430534518,36.75,724.17,724.16,10.76]
["binance-futures","BNBUSDT",1735430534575,39.07,724.17,724.16,10.77]
["binance-futures","BNBUSDT",1735430534694,41.7,724.17,724.16,1.43]
["binance-futures","BNBUSDT",1735430534755,41.74,724.17,724.16,1.43]
["binance-futures","BNBUSDT",1735430534799,41.83,724.17,724.16,1.43]
["binance-futures","BNBUSDT",1735430534855,44.53,724.17,724.16,1.58]
["binance-futures","BNBUSDT",1735430534876,45.55,724.17,724.16,1.86]
["binance-futures","BNBUSDT",1735430534968,45.53,724.17,724.16,1.87]
["binance-futures","BNBUSDT",1735430535018,45.76,724.17,724.16,1.88]
["binance-futures","BNBUSDT",1735430535070,45.86,724.17,724.16,2.01]
["binance-futures","BNBUSDT",1735430535120,45.69,724.17,724.16,2.0]
["binance-futures","BNBUSDT",1735430535173,44.39,724.17,724.16,2.0]
["binance-futures","BNBUSDT",1735430535225,44.4,724.17,724.16,2.02]
["binance-futures","BNBUSDT",1735430535281,44.87,724.17,724.16,1.92]
["binance-futures","BNBUSDT",1735430535337,5.84,724.15,724.14,0.05]
["binance-futures","BNBUSDT",1735430535388,44.43,724.11,724.1,0.02]
["binance-futures","BNBUSDT",1735430535439,26.52,724.08,724.07,0.6]
["binance-futures","BNBUSDT",1735430535488,29.01,724.08,724.07,0.02]
["binance-futures","BNBUSDT",1735430535542,29.04,724.08,724.07,3.94]
["binance-futures","BNBUSDT",1735430535593,37.36,724.08,724.07,3.97]
["binance-futures","BNBUSDT",1735430535640,37.5,724.08,724.07,3.97]
["binance-futures","BNBUSDT",1735430535688,39.59,724.08,724.07,4.52]
["binance-futures","BNBUSDT",1735430535747,40.74,724.08,724.07,4.52]
["binance-futures","BNBUSDT",1735430535800,42.74,724.08,724.07,4.54]
["binance-futures","BNBUSDT",1735430535908,44.64,724.08,724.07,4.54]
["binance-futures","BNBUSDT",1735430535957,47.8,724.08,724.07,4.53]
["binance-futures","BNBUSDT",1735430536017,47.89,724.08,724.07,0.61]
["binance-futures","BNBUSDT",1735430536065,49.34,724.08,724.07,0.61]
["binance-futures","BNBUSDT",1735430536122,49.0,724.08,724.07,0.61]
["binance-futures","BNBUSDT",1735430536175,48.72,724.08,724.07,0.03]
["binance-futures","BNBUSDT",1735430536226,49.26,724.08,724.07,0.03]
["binance-futures","BNBUSDT",1735430536281,1.36,724.05,724.04,17.97]
["binance-futures","BNBUSDT",1735430536385,6.62,724.05,724.04,18.17]
["binance-futures","BNBUSDT",1735430536435,10.88,724.06,724.05,30.52]
["binance-futures","BNBUSDT",1735430536487,13.0,724.06,724.05,28.58]
["binance-futures","BNBUSDT",1735430536537,13.27,724.06,724.05,23.64]
["binance-futures","BNBUSDT",1735430536587,19.06,724.06,724.05,25.75]
["binance-futures","BNBUSDT",1735430536610,19.34,724.06,724.05,19.53]
["binance-futures","BNBUSDT",1735430536691,19.68,724.06,724.05,19.53]
["binance-futures","BNBUSDT",1735430536797,19.91,724.06,724.05,19.55]
["binance-futures","BNBUSDT",1735430536838,20.16,724.06,724.05,19.55]
["binance-futures","BNBUSDT",1735430536897,20.17,724.06,724.05,19.55]
["binance-futures","BNBUSDT",1735430536956,19.81,724.06,724.05,19.55]
["binance-futures","BNBUSDT",1735430537004,20.18,724.06,724.05,19.55]
["binance-futures","BNBUSDT",1735430537114,3.51,724.07,724.06,36.1]
["binance-futures","BNBUSDT",1735430537171,2.44,724.08,724.07,61.06]
["binance-futures","BNBUSDT",1735430537213,2.44,724.08,724.07,61.18]
["binance-futures","BNBUSDT",1735430537275,2.44,724.08,724.07,49.96]
["binance-futures","BNBUSDT",1735430537327,1.68,724.08,724.07,30.28]
["binance-futures","BNBUSDT",1735430537379,1.88,724.08,724.07,30.21]
["binance-futures","BNBUSDT",1735430537483,1.89,724.08,724.07,32.03]
["binance-futures","BNBUSDT",1735430537552,2.32,724.08,724.07,32.48]
["binance-futures","BNBUSDT",1735430537603,2.89,724.08,724.07,32.48]
["binance-futures","BNBUSDT",1735430537653,1.83,724.08,724.07,32.48]
["binance-futures","BNBUSDT",1735430537716,3.24,724.09,724.08,35.81]
["binance-futures","BNBUSDT",1735430537778,3.26,724.09,724.08,32.56]
["binance-futures","BNBUSDT",1735430537820,3.26,724.09,724.08,32.59]
["binance-futures","BNBUSDT",1735430537884,3.26,724.09,724.08,32.61]
["binance-futures","BNBUSDT",1735430537937,2.89,724.09,724.08,32.61]
["binance-futures","BNBUSDT",1735430537974,2.19,724.1,724.09,25.13]
["binance-futures","BNBUSDT",1735430538097,0.59,724.1,724.09,22.02]
["binance-futures","BNBUSDT",1735430538148,1.69,724.11,724.1,35.47]
["binance-futures","BNBUSDT",1735430538199,1.72,724.11,724.1,35.62]
["binance-futures","BNBUSDT",1735430538238,0.28,724.11,724.1,23.97]
["binance-futures","BNBUSDT",1735430538303,0.28,724.11,724.1,23.44]
["binance-futures","BNBUSDT",1735430538357,11.79,724.11,724.1,7.76]
["binance-futures","BNBUSDT",1735430538409,12.2,724.11,724.1,7.83]
["binance-futures","BNBUSDT",1735430538507,12.23,724.11,724.1,7.82]
["binance-futures","BNBUSDT",1735430538552,12.25,724.11,724.1,6.78]
["binance-futures","BNBUSDT",1735430538618,14.17,724.11,724.1,6.73]
["binance-futures","BNBUSDT",1735430538641,14.17,724.11,724.1,6.74]
["binance-futures","BNBUSDT",1735430538820,14.17,724.11,724.1,6.62]
["binance-futures","BNBUSDT",1735430538879,12.23,724.11,724.1,7.78]
["binance-futures","BNBUSDT",1735430538930,2.42,724.12,724.11,34.74]
["binance-futures","BNBUSDT",1735430538978,4.16,724.12,724.11,28.41]
["binance-futures","BNBUSDT",1735430539033,3.35,724.13,724.12,48.11]
["binance-futures","BNBUSDT",1735430539085,4.33,724.29,724.28,44.12]
["binance-futures","BNBUSDT",1735430539138,0.02,724.29,724.28,36.62]
["binance-futures","BNBUSDT",1735430539181,20.42,724.3,724.29,55.49]
["binance-futures","BNBUSDT",1735430539240,20.45,724.3,724.29,56.01]
["binance-futures","BNBUSDT",1735430539292,19.37,724.3,724.29,56.01]
["binance-futures","BNBUSDT",1735430539344,19.37,724.3,724.29,55.51]
["binance-futures","BNBUSDT",1735430539391,19.45,724.3,724.29,55.51]
["binance-futures","BNBUSDT",1735430539426,19.45,724.3,724.29,55.55]
["binance-futures","BNBUSDT",1735430539497,19.46,724.3,724.29,55.55]
["binance-futures","BNBUSDT",1735430539551,20.02,724.3,724.29,55.69]
["binance-futures","BNBUSDT",1735430539657,20.02,724.3,724.29,55.75]
["binance-futures","BNBUSDT",1735430539976,20.02,724.3,724.29,55.9]
["binance-futures","BNBUSDT",1735430540031,20.02,724.3,724.29,56.04]
["binance-futures","BNBUSDT",1735430540083,20.13,724.3,724.29,56.04]
["binance-futures","BNBUSDT",1735430540134,20.55,724.3,724.29,56.0]
["binance-futures","BNBUSDT",1735430540189,20.57,724.3,724.29,46.25]
["binance-futures","BNBUSDT",1735430540266,20.57,724.3,724.29,46.42]
["binance-futures","BNBUSDT",1735430540324,20.57,724.3,724.29,46.46]
["binance-futures","BNBUSDT",1735430540440,21.83,724.3,724.29,46.46]
["binance-futures","BNBUSDT",1735430540500,22.49,724.3,724.29,46.46]
["binance-futures","BNBUSDT",1735430540558,23.32,724.3,724.29,40.28]
["binance-futures","BNBUSDT",1735430540586,23.32,724.3,724.29,30.21]
["binance-futures","BNBUSDT",1735430540653,21.71,724.3,724.29,30.21]
["binance-futures","BNBUSDT",1735430540711,21.66,724.3,724.29,30.21]
["binance-futures","BNBUSDT",1735430540816,20.83,724.3,724.29,30.21]
["binance-futures","BNBUSDT",1735430540875,20.82,724.3,724.29,30.21]
["binance-futures","BNBUSDT",1735430541121,21.21,724.3,724.29,30.27]
["binance-futures","BNBUSDT",1735430541334,21.21,724.3,724.29,30.24]
["binance-futures","BNBUSDT",1735430541398,25.13,724.3,724.29,7.24]
["binance-futures","BNBUSDT",1735430541503,25.12,724.3,724.29,7.23]
["binance-futures","BNBUSDT",1735430541559,25.73,724.3,724.29,0.67]
["binance-futures","BNBUSDT",1735430541612,31.63,724.25,724.24,5.13]
["binance-futures","BNBUSDT",1735430541663,28.17,724.24,724.23,0.55]
["binance-futures","BNBUSDT",1735430541712,30.58,724.24,724.23,0.55]
["binance-futures","BNBUSDT",1735430541819,30.56,724.24,724.23,0.52]
["binance-futures","BNBUSDT",1735430541868,30.43,724.24,724.23,0.52]
["binance-futures","BNBUSDT",1735430541924,32.5,724.24,724.23,0.51]
["binance-futures","BNBUSDT",1735430541967,32.51,724.24,724.23,0.51]
["binance-futures","BNBUSDT",1735430542014,33.18,724.24,724.23,0.53]
["binance-futures","BNBUSDT",1735430542134,33.6,724.24,724.23,0.52]
["binance-futures","BNBUSDT",1735430542188,34.03,724.24,724.23,0.54]
["binance-futures","BNBUSDT",1735430542236,10.52,724.24,724.23,18.14]
["binance-futures","BNBUSDT",1735430542283,10.52,724.24,724.23,13.75]
["binance-futures","BNBUSDT",1735430542340,10.6,724.24,724.23,12.97]
["binance-futures","BNBUSDT",1735430542400,10.67,724.24,724.23,12.97]
["binance-futures","BNBUSDT",1735430542452,10.67,724.24,724.23,13.5]
["binance-futures","BNBUSDT",1735430542508,11.19,724.24,724.23,13.5]
["binance-futures","BNBUSDT",1735430542556,11.18,724.24,724.23,13.97]
["binance-futures","BNBUSDT",1735430542610,11.18,724.24,724.23,13.91]
["binance-futures","BNBUSDT",1735430542681,6.35,724.24,724.23,13.74]
["binance-futures","BNBUSDT",1735430542733,6.25,724.24,724.23,15.83]
["binance-futures","BNBUSDT",1735430542785,6.26,724.24,724.23,16.03]
["binance-futures","BNBUSDT",1735430543120,6.25,724.24,724.23,16.03]
["binance-futures","BNBUSDT",1735430543178,6.34,724.24,724.23,16.04]
["binance-futures","BNBUSDT",1735430543229,6.34,724.24,724.23,15.98]
["binance-futures","BNBUSDT",1735430543389,6.39,724.24,724.23,16.0]
["binance-futures","BNBUSDT",1735430543441,6.4,724.24,724.23,16.0]
["binance-futures","BNBUSDT",1735430543606,58.7,724.24,724.23,10.91]
["binance-futures","BNBUSDT",1735430558804,5.66,723.9,723.89,29.09]
["binance-futures","BNBUSDT",1735430593037,60.41,723.88,723.87,1.32]
["binance-futures","BNBUSDT",1735430609442,5.66,723.85,723.84,24.21]
["binance-futures","BNBUSDT",1735430644953,69.56,723.3,723.29,19.25]
["binance-futures","BNBUSDT",1735430699430,19.8,723.41,723.4,28.42]
["binance-futures","BNBUSDT",1735430714692,18.03,723.85,723.84,24.65]
["binance-futures","BNBUSDT",1735430751020,23.89,723.74,723.73,90.64]
["binance-futures","BNBUSDT",1735430804490,46.51,723.24,723.23,17.62]
["binance-futures","BNBUSDT",1735430809366,112.84,723.11,723.1,7.53]
["binance-futures","BNBUSDT",1735430863412,6.09,722.73,722.72,45.43]
["binance-futures","BNBUSDT",1735430882905,23.16,723.49,723.48,17.13]
["binance-futures","BNBUSDT",1735430926788,31.34,723.33,723.32,5.91]
["binance-futures","BNBUSDT",1735430981388,15.55,723.72,723.71,11.17]
["binance-futures","BNBUSDT",1735431001707,31.76,723.34,723.33,0.66]
["binance-futures","BNBUSDT",1735431038501,1.68,723.26,723.25,26.13]
["binance-futures","BNBUSDT",1735431059718,15.67,723.76,723.75,16.61]
["binance-futures","BNBUSDT",1735431100231,10.94,723.71,723.7,24.46]
["binance-futures","BNBUSDT",1735431142134,60.29,723.14,723.13,11.44]
["binance-futures","BNBUSDT",1735431181923,47.86,723.0,722.99,12.34]
["binance-futures","BNBUSDT",1735431223811,25.65,722.54,722.53,20.84]
["binance-futures","BNBUSDT",1735431294051,55.89,722.68,722.67,0.23]
["binance-futures","BNBUSDT",1735431320490,3.28,722.8,722.79,20.67]
["binance-futures","BNBUSDT",1735431360189,22.98,722.82,722.81,8.66]
["binance-futures","BNBUSDT",1735431378903,26.54,723.28,723.27,163.31]
["binance-futures","BNBUSDT",1735431421691,28.83,723.37,723.36,3.15]
["binance-futures","BNBUSDT",1735431460739,0.57,723.35,723.34,74.51]
["binance-futures","BNBUSDT",1735431501717,5.29,723.01,723.0,19.14]
["binance-futures","BNBUSDT",1735431549188,48.49,722.98,722.97,6.08]
["binance-futures","BNBUSDT",1735431572497,47.01,722.83,722.82,12.06]
["binance-futures","BNBUSDT",1735431618640,12.23,723.19,723.18,8.05]
["binance-futures","BNBUSDT",1735431682371,47.52,722.84,722.83,2.27]
["binance-futures","BNBUSDT",1735431692390,43.22,722.77,722.76,12.28]
["binance-futures","BNBUSDT",1735431730421,8.06,722.49,722.48,27.72]
["binance-futures","BNBUSDT",1735431793088,5.54,723.04,723.03,34.29]
["binance-futures","BNBUSDT",1735431820770,3.4,722.62,722.61,27.85]
["binance-futures","BNBUSDT",1735431862259,17.52,722.45,722.44,12.52]
["binance-futures","BNBUSDT",1735431886734,45.84,722.61,722.6,1.02]
["binance-futures","BNBUSDT",1735431931543,33.68,722.88,722.87,5.52]
["binance-futures","BNBUSDT",1735432005121,0.58,722.71,722.7,45.19]
["binance-futures","BNBUSDT",1735432025173,36.55,722.63,722.62,9.2]
["binance-futures","BNBUSDT",1735432071676,0.45,722.58,722.57,46.21]
["binance-futures","BNBUSDT",1735432092923,0.34,722.22,722.21,20.23]
["binance-futures","BNBUSDT",1735432141069,6.73,722.03,722.02,27.67]
["binance-futures","BNBUSDT",1735432196666,2.98,721.72,721.71,121.02]
["binance-futures","BNBUSDT",1735432224476,1.41,721.57,721.56,10.54]
["binance-futures","BNBUSDT",1735432266385,4.32,721.26,721.25,33.35]
["binance-futures","BNBUSDT",1735432285775,14.71,721.39,721.38,73.39]
["binance-futures","BNBUSDT",1735432331302,25.51,721.52,721.51,36.16]
["binance-futures","BNBUSDT",1735432395368,30.39,721.19,721.18,31.37]
["binance-futures","BNBUSDT",1735432413682,10.3,720.4,720.39,6.08]
["binance-futures","BNBUSDT",1735432455551,25.06,720.57,720.56,3.55]
["binance-futures","BNBUSDT",1735432505212,1.69,720.52,720.51,20.71]
["binance-futures","BNBUSDT",1735432531278,0.58,721.06,721.05,41.74]
["binance-futures","BNBUSDT",1735432577042,3.57,720.95,720.94,32.36]
["binance-futures","BNBUSDT",1735432599720,23.65,720.46,720.45,9.77]
["binance-futures","BNBUSDT",1735432674895,28.01,720.86,720.85,2.85]
["binance-futures","BNBUSDT",1735432708773,1.58,720.82,720.81,35.6]
["binance-futures","BNBUSDT",1735432730924,7.64,721.0,720.99,25.16]
["binance-futures","BNBUSDT",1735432770293,16.74,720.88,720.87,12.76]
["binance-futures","BNBUSDT",1735432792411,18.07,720.96,720.95,15.58]
["binance-futures","BNBUSDT",1735432863079,14.51,720.96,720.95,16.44]
["binance-futures","BNBUSDT",1735432893157,1.69,720.87,720.86,35.99]
["binance-futures","BNBUSDT",1735432916375,4.86,721.0,720.99,43.21]
["binance-futures","BNBUSDT",1735432962083,21.63,720.82,720.81,9.15]
["binance-futures","BNBUSDT",1735432996557,83.32,721.18,721.17,1.22]
["binance-futures","BNBUSDT",1735433046098,10.72,720.87,720.86,1.05]
["binance-futures","BNBUSDT",1735433096818,7.88,721.13,721.12,19.38]
["binance-futures","BNBUSDT",1735433120899,47.09,721.11,721.1,3.4]
["binance-futures","BNBUSDT",1735433193181,40.49,720.64,720.63,1.9]
["binance-futures","BNBUSDT",1735433229173,3.07,720.41,720.4,53.76]
["binance-futures","BNBUSDT",1735433248070,11.98,720.37,720.36,17.78]
["binance-futures","BNBUSDT",1735433290148,23.01,720.58,720.57,72.94]
["binance-futures","BNBUSDT",1735433311458,5.09,720.65,720.64,64.0]
["binance-futures","BNBUSDT",1735433375972,110.59,720.61,720.6,34.95]
["binance-futures","BNBUSDT",1735433431189,25.67,720.52,720.51,12.04]
["binance-futures","BNBUSDT",1735433458153,53.7,720.6,720.59,10.01]
["binance-futures","BNBUSDT",1735433505273,48.45,720.3,720.29,5.67]
["binance-futures","BNBUSDT",1735433549959,22.56,719.64,719.63,18.29]
["binance-futures","BNBUSDT",1735433576459,12.85,719.86,719.85,40.07]
["binance-futures","BNBUSDT",1735433621256,46.51,719.4,719.39,62.21]
["binance-futures","BNBUSDT",1735433642718,13.59,719.48,719.47,29.07]
["binance-futures","BNBUSDT",1735433701392,21.11,719.5,719.49,12.12]
["binance-futures","BNBUSDT",1735433743182,25.45,719.34,719.33,23.4]
["binance-futures","BNBUSDT",1735433766820,31.22,719.26,719.25,8.0]
["binance-futures","BNBUSDT",1735433811215,0.52,719.41,719.4,76.16]
["binance-futures","BNBUSDT",1735433831115,25.41,719.65,719.64,23.62]
["binance-futures","BNBUSDT",1735433881115,10.19,719.73,719.72,78.39]
["binance-futures","BNBUSDT",1735433953561,10.74,719.79,719.78,38.37]
["binance-futures","BNBUSDT",1735433975232,10.07,719.55,719.54,17.15]
["binance-futures","BNBUSDT",1735434034338,5.62,719.99,719.98,35.18]
["binance-futures","BNBUSDT",1735434057790,37.4,719.91,719.9,1.39]
["binance-futures","BNBUSDT",1735434097768,44.82,719.77,719.76,28.14]
["binance-futures","BNBUSDT",1735434144244,10.91,719.41,719.4,23.64]
["binance-futures","BNBUSDT",1735434164080,11.94,719.88,719.87,46.57]
["binance-futures","BNBUSDT",1735434200261,22.06,719.67,719.66,12.33]
["binance-futures","BNBUSDT",1735434273927,66.21,719.15,719.14,3.64]
["binance-futures","BNBUSDT",1735434298606,97.67,718.87,718.86,1.39]
["binance-futures","BNBUSDT",1735434341380,13.23,718.95,718.94,29.76]
["binance-futures","BNBUSDT",1735434375527,33.26,718.64,718.63,30.33]
["binance-futures","BNBUSDT",1735434419703,6.39,719.07,719.06,89.75]
["binance-futures","BNBUSDT",1735434466458,30.12,718.84,718.83,1.14]
["binance-futures","BNBUSDT",1735434487618,27.89,718.59,718.58,5.48]
["binance-futures","BNBUSDT",1735434547350,21.7,718.57,718.56,25.06]
["binance-futures","BNBUSDT",1735434591071,19.87,718.76,718.75,18.72]
["binance-futures","BNBUSDT",1735434607098,4.92,718.59,718.58,19.3]
["binance-futures","BNBUSDT",1735434652892,25.18,718.48,718.47,40.91]
["binance-futures","BNBUSDT",1735434675311,40.86,718.48,718.47,79.67]
["binance-futures","BNBUSDT",1735434729452,18.0,718.56,718.55,6.14]
["binance-futures","BNBUSDT",1735434780932,6.75,718.53,718.52,37.09]
["binance-futures","BNBUSDT",1735434803575,3.29,718.43,718.4,6.3]
["binance-futures","BNBUSDT",1735434852415,38.85,718.02,718.01,6.37]
["binance-futures","BNBUSDT",1735434905341,28.07,717.69,717.68,16.29]
["binance-futures","BNBUSDT",1735434926300,35.4,717.51,717.5,16.08]
["binance-futures","BNBUSDT",1735434967016,33.09,717.64,717.63,29.5]
["binance-futures","BNBUSDT",1735434989025,25.78,717.47,717.46,9.93]
["binance-futures","BNBUSDT",1735435045275,53.02,716.93,716.92,0.86]
["binance-futures","BNBUSDT",1735435069683,4.21,716.5,716.49,17.51]
["binance-futures","BNBUSDT",1735435102271,22.28,716.67,716.66,23.71]
["binance-futures","BNBUSDT",1735435151168,59.09,716.68,716.67,69.56]
["binance-futures","BNBUSDT",1735435173844,33.69,716.68,716.67,132.86]
["binance-futures","BNBUSDT",1735435215336,36.46,716.68,716.67,8.23]
["binance-futures","BNBUSDT",1735435282502,20.23,716.73,716.72,178.27]
["binance-futures","BNBUSDT",1735435300461,203.06,716.4,716.39,17.77]
["binance-futures","BNBUSDT",1735435356548,3.14,716.27,716.26,15.69]
["binance-futures","BNBUSDT",1735435379307,9.23,716.6,716.59,107.89]
["binance-futures","BNBUSDT",1735435419960,83.17,716.61,716.6,7.88]
["binance-futures","BNBUSDT",1735435465169,21.8,716.1,716.09,2.5]
["binance-futures","BNBUSDT",1735435485285,10.45,716.25,716.24,49.23]
["binance-futures","BNBUSDT",1735435552934,20.12,716.2,716.19,14.58]
["binance-futures","BNBUSDT",1735435566029,9.69,716.61,716.6,55.8]
["binance-futures","BNBUSDT",1735435629529,73.49,716.5,716.49,120.82]
["binance-futures","BNBUSDT",1735435678508,9.22,716.73,716.72,12.66]
["binance-futures","BNBUSDT",1735435698376,0.35,716.39,716.38,45.16]
["binance-futures","BNBUSDT",1735435763105,33.05,717.49,717.48,28.37]
["binance-futures","BNBUSDT",1735435801910,6.22,717.28,717.27,9.29]
["binance-futures","BNBUSDT",1735435819176,24.8,717.17,717.16,16.2]
["binance-futures","BNBUSDT",1735435880339,7.79,717.09,717.08,42.39]
["binance-futures","BNBUSDT",1735435891525,20.3,717.09,717.08,19.93]
["binance-futures","BNBUSDT",1735435941661,55.45,716.85,716.84,0.56]
["binance-futures","BNBUSDT",1735435983066,197.89,716.57,716.56,13.1]
["binance-futures","BNBUSDT",1735436002523,21.2,716.3,716.29,22.81]
["binance-futures","BNBUSDT",1735436061352,20.07,716.3,716.29,23.77]
["binance-futures","BNBUSDT",1735436102726,6.34,716.21,716.2,36.68]
["binance-futures","BNBUSDT",1735436122087,23.22,716.47,716.46,14.86]
["binance-futures","BNBUSDT",1735436169905,25.33,716.5,716.49,18.12]
["binance-futures","BNBUSDT",1735436192076,7.4,716.57,716.56,33.38]
["binance-futures","BNBUSDT",1735436245069,11.49,716.82,716.81,37.84]
["binance-futures","BNBUSDT",1735436300858,5.76,716.25,716.24,9.37]
["binance-futures","BNBUSDT",1735436319892,14.34,716.02,716.01,31.69]
["binance-futures","BNBUSDT",1735436377561,10.29,716.44,716.43,24.58]
["binance-futures","BNBUSDT",1735436416363,5.0,716.57,716.56,48.99]
["binance-futures","BNBUSDT",1735436451729,14.71,716.33,716.32,48.15]
["binance-futures","BNBUSDT",1735436494875,0.82,716.22,716.21,36.49]
["binance-futures","BNBUSDT",1735436512034,4.71,716.1,716.09,45.12]
["binance-futures","BNBUSDT",1735436553901,3.69,715.34,715.33,56.88]
["binance-futures","BNBUSDT",1735436571124,15.72,715.32,715.31,44.74]
["binance-futures","BNBUSDT",1735436624461,46.92,715.63,715.62,10.65]
["binance-futures","BNBUSDT",1735436644800,29.8,715.76,715.75,33.29]
["binance-futures","BNBUSDT",1735436696796,33.18,715.49,715.48,25.25]
["binance-futures","BNBUSDT",1735436728977,44.71,715.76,715.75,83.53]
["binance-futures","BNBUSDT",1735436794365,1.09,716.02,716.01,53.02]
["binance-futures","BNBUSDT",1735436811322,4.92,716.22,716.21,29.2]
["binance-futures","BNBUSDT",1735436865354,57.74,715.95,715.94,122.37]
["binance-futures","BNBUSDT",1735436876087,21.07,715.72,715.71,42.24]
["binance-futures","BNBUSDT",1735436910724,10.94,715.66,715.65,31.4]
["binance-futures","BNBUSDT",1735436952463,4.49,715.96,715.95,51.0]
["binance-futures","BNBUSDT",1735436972348,25.01,715.97,715.96,91.73]
["binance-futures","BNBUSDT",1735437000307,7.07,716.09,716.08,18.68]
["binance-futures","BNBUSDT",1735437034290,15.74,715.98,715.97,10.82]
["binance-futures","BNBUSDT",1735437094936,63.74,715.59,715.58,8.17]
["binance-futures","BNBUSDT",1735437111677,18.19,715.59,715.58,27.65]
["binance-futures","BNBUSDT",1735437154460,36.34,715.46,715.45,1.3]
["binance-futures","BNBUSDT",1735437212331,5.09,715.59,715.58,45.32]
["binance-futures","BNBUSDT",1735437257838,28.93,715.55,715.54,9.37]
["binance-futures","BNBUSDT",1735437281191,7.52,715.64,715.63,26.0]
["binance-futures","BNBUSDT",1735437345339,1.47,715.63,715.62,52.0]
["binance-futures","BNBUSDT",1735437385540,25.66,714.21,714.2,3.7]
["binance-futures","BNBUSDT",1735437408267,2.65,714.25,714.24,31.55]
["binance-futures","BNBUSDT",1735437425158,10.33,714.31,714.3,58.87]
["binance-futures","BNBUSDT",1735437466184,31.63,714.36,714.35,104.96]
["binance-futures","BNBUSDT",1735437518176,41.38,714.6,714.59,109.16]
["binance-futures","BNBUSDT",1735437530419,29.89,714.27,714.26,5.62]
["binance-futures","BNBUSDT",1735437587907,24.35,714.73,714.72,65.07]
["binance-futures","BNBUSDT",1735437606930,10.02,715.06,715.05,21.61]
["binance-futures","BNBUSDT",1735437635636,17.02,715.52,715.51,40.65]
["binance-futures","BNBUSDT",1735437702421,8.84,715.03,715.02,26.19]
["binance-futures","BNBUSDT",1735437738600,17.81,715.42,715.41,9.75]
["binance-futures","BNBUSDT",1735437760794,18.8,715.36,715.35,5.59]
["binance-futures","BNBUSDT",1735437825616,4.23,715.6,715.59,18.08]
["binance-futures","BNBUSDT",1735437851373,8.28,715.39,715.38,18.82]
["binance-futures","BNBUSDT",1735437905430,26.27,715.56,715.55,0.48]
["binance-futures","BNBUSDT",1735437926394,14.27,715.36,715.35,2.51]
["binance-futures","BNBUSDT",1735437968316,11.36,715.14,715.13,24.5]
["binance-futures","BNBUSDT",1735438007103,1.33,715.55,715.54,53.1]
["binance-futures","BNBUSDT",1735438035580,7.24,715.52,715.51,22.88]
["binance-futures","BNBUSDT",1735438106564,11.13,715.37,715.36,65.3]
["binance-futures","BNBUSDT",1735438130711,24.87,715.4,715.39,17.27]
["binance-futures","BNBUSDT",1735438196647,11.63,715.56,715.55,27.45]
["binance-futures","BNBUSDT",1735438238528,40.19,715.6,715.59,6.05]
["binance-futures","BNBUSDT",1735438284621,13.0,715.85,715.84,25.25]
["binance-futures","BNBUSDT",1735438305573,38.7,715.85,715.84,43.43]
["binance-futures","BNBUSDT",1735438326659,46.5,715.49,715.48,18.19]
["binance-futures","BNBUSDT",1735438371113,20.33,715.51,715.5,11.59]
["binance-futures","BNBUSDT",1735438426915,22.89,715.58,715.57,3.49]
["binance-futures","BNBUSDT",1735438450227,6.07,715.58,715.57,36.09]
["binance-futures","BNBUSDT",1735438503718,20.79,715.86,715.85,4.67]
["binance-futures","BNBUSDT",1735438565597,140.69,715.33,715.32,906.62]
["binance-futures","BNBUSDT",1735438571842,151.65,715.33,715.32,919.0]
["binance-futures","BNBUSDT",1735438632050,116.93,715.07,715.06,38.44]
["binance-futures","BNBUSDT",1735438656217,8.78,715.36,715.35,52.83]
["binance-futures","BNBUSDT",1735438698525,38.22,715.84,715.83,6.22]
["binance-futures","BNBUSDT",1735438763605,8.81,716.03,716.02,56.2]
["binance-futures","BNBUSDT",1735438783742,29.04,716.2,716.19,10.48]
["binance-futures","BNBUSDT",1735438822720,31.5,716.27,716.26,22.03]
["binance-futures","BNBUSDT",1735438841261,42.89,716.14,716.13,4.0]
["binance-futures","BNBUSDT",1735438906197,17.83,716.16,716.15,24.03]
["binance-futures","BNBUSDT",1735438948142,4.01,716.17,716.16,40.39]
["binance-futures","BNBUSDT",1735438966756,10.72,716.58,716.57,54.37]
["binance-futures","BNBUSDT",1735439005264,18.75,716.45,716.44,110.54]
["binance-futures","BNBUSDT",1735439052304,40.22,716.19,716.18,0.76]
["binance-futures","BNBUSDT",1735439074432,24.02,716.08,716.07,5.8]
["binance-futures","BNBUSDT",1735439130148,145.25,715.36,715.35,2.83]
["binance-futures","BNBUSDT",1735439147281,121.96,715.24,715.23,2.85]
["binance-futures","BNBUSDT",1735439216059,18.84,715.38,715.37,4.2]
["binance-futures","BNBUSDT",1735439264295,39.62,715.52,715.51,26.71]
["binance-futures","BNBUSDT",1735439290896,0.09,715.72,715.71,31.99]
["binance-futures","BNBUSDT",1735439343226,23.55,715.76,715.75,23.16]
["binance-futures","BNBUSDT",1735439398716,46.87,715.58,715.57,17.44]
["binance-futures","BNBUSDT",1735439425707,28.56,715.69,715.68,47.05]
["binance-futures","BNBUSDT",1735439488556,19.6,715.7,715.69,5.9]
["binance-futures","BNBUSDT",1735439510788,9.76,715.86,715.85,34.92]
["binance-futures","BNBUSDT",1735439555091,22.73,716.0,715.99,2.38]
["binance-futures","BNBUSDT",1735439586599,16.04,716.32,716.31,19.86]
["binance-futures","BNBUSDT",1735439645571,26.05,716.88,716.87,8.14]
["binance-futures","BNBUSDT",1735439691083,123.48,716.52,716.51,0.38]
["binance-futures","BNBUSDT",1735439710804,10.68,716.59,716.58,61.99]
["binance-futures","BNBUSDT",1735439758938,68.25,716.31,716.3,0.52]
["binance-futures","BNBUSDT",1735439817503,120.95,716.13,716.12,20.06]
["binance-futures","BNBUSDT",1735439840437,152.11,716.01,716.0,654.56]
["binance-futures","BNBUSDT",1735439894787,58.24,716.1,716.09,13.27]
["binance-futures","BNBUSDT",1735439919399,84.4,716.01,716.0,523.08]
["binance-futures","BNBUSDT",1735439966634,83.53,716.01,716.0,499.74]
["binance-futures","BNBUSDT",1735440019735,177.69,716.2,716.19,12.18]
["binance-futures","BNBUSDT",1735440040529,183.16,716.09,716.08,19.27]
["binance-futures","BNBUSDT",1735440083733,239.27,716.09,716.08,70.0]
["binance-futures","BNBUSDT",1735440123699,143.44,716.2,716.19,91.83]
["binance-futures","BNBUSDT",1735440148356,25.19,716.78,716.77,22.92]
["binance-futures","BNBUSDT",1735440195915,125.38,716.61,716.6,157.66]
["binance-futures","BNBUSDT",1735440217303,6.57,716.88,716.87,33.93]
["binance-futures","BNBUSDT",1735440250840,44.29,716.77,716.76,12.92]
["binance-futures","BNBUSDT",1735440325807,71.8,717.04,717.03,108.09]
["binance-futures","BNBUSDT",1735440351115,95.12,717.04,717.03,25.6]
["binance-futures","BNBUSDT",1735440396024,178.62,717.01,717.0,58.94]
["binance-futures","BNBUSDT",1735440437823,232.53,716.64,716.63,12.83]
["binance-futures","BNBUSDT",1735440455987,221.97,716.28,716.27,33.12]
["binance-futures","BNBUSDT",1735440516322,122.81,716.21,716.2,14.94]
["binance-futures","BNBUSDT",1735440541034,81.21,716.21,716.2,51.85]
["binance-futures","BNBUSDT",1735440584491,45.83,716.57,716.56,3.64]
["binance-futures","BNBUSDT",1735440622114,101.78,716.33,716.32,5.63]
["binance-futures","BNBUSDT",1735440674723,173.21,716.33,716.32,149.6]
["binance-futures","BNBUSDT",1735440726514,90.1,716.33,716.32,12.39]
["binance-futures","BNBUSDT",1735440757280,43.71,716.33,716.32,152.48]
["binance-futures","BNBUSDT",1735440826461,30.73,716.2,716.19,4.39]
["binance-futures","BNBUSDT",1735440886662,53.3,716.08,716.07,5.04]
["binance-futures","BNBUSDT",1735440910630,25.2,715.93,715.92,70.75]
["binance-futures","BNBUSDT",1735440958298,39.87,715.85,715.84,0.41]
["binance-futures","BNBUSDT",1735440993895,37.04,715.73,715.72,30.07]
["binance-futures","BNBUSDT",1735441060850,18.95,715.56,715.55,27.69]
["binance-futures","BNBUSDT",1735441113542,7.46,715.53,715.52,35.64]
["binance-futures","BNBUSDT",1735441138745,11.24,715.61,715.6,14.71]
["binance-futures","BNBUSDT",1735441202965,53.33,715.21,715.2,12.85]
["binance-futures","BNBUSDT",1735441260121,72.69,715.48,715.47,5.23]
["binance-futures","BNBUSDT",1735441283192,69.66,715.35,715.34,3.3]
["binance-futures","BNBUSDT",1735441334324,38.27,715.07,715.06,3.82]
["binance-futures","BNBUSDT",1735441360414,42.76,715.01,715.0,91.5]
["binance-futures","BNBUSDT",1735441408153,84.8,714.96,714.95,34.27]
["binance-futures","BNBUSDT",1735441455718,49.46,714.5,714.49,3.74]
["binance-futures","BNBUSDT",1735441470619,32.56,714.67,714.66,12.58]
["binance-futures","BNBUSDT",1735441506962,63.34,714.46,714.45,6.63]
["binance-futures","BNBUSDT",1735441559738,31.55,714.57,714.56,16.82]
["binance-futures","BNBUSDT",1735441587810,10.68,714.29,714.28,19.52]
["binance-futures","BNBUSDT",1735441642446,22.34,714.23,714.22,6.37]
["binance-futures","BNBUSDT",1735441669499,16.38,714.19,714.18,32.86]
["binance-futures","BNBUSDT",1735441717185,6.61,714.36,714.35,20.75]
["binance-futures","BNBUSDT",1735441808508,0.71,714.33,714.32,67.94]
["binance-futures","BNBUSDT",1735441831515,5.55,714.4,714.39,11.34]
["binance-futures","BNBUSDT",1735441883793,28.08,714.37,714.36,32.71]
["binance-futures","BNBUSDT",1735441912659,31.95,714.3,714.29,93.72]
["binance-futures","BNBUSDT",1735441990461,25.08,714.73,714.72,1.99]
["binance-futures","BNBUSDT",1735442046863,15.26,714.73,714.72,27.68]
["binance-futures","BNBUSDT",1735442074393,49.27,714.64,714.63,2.42]
["binance-futures","BNBUSDT",1735442130113,0.34,714.79,714.78,39.5]
["binance-futures","BNBUSDT",1735442179365,32.86,714.6,714.59,12.9]
["binance-futures","BNBUSDT",1735442230917,45.69,714.6,714.59,5.09]
["binance-futures","BNBUSDT",1735442290518,38.28,714.35,714.34,21.21]
["binance-futures","BNBUSDT",1735442319395,55.83,714.13,714.12,19.79]
["binance-futures","BNBUSDT",1735442404254,3.36,714.2,714.19,21.34]
["binance-futures","BNBUSDT",1735442469080,70.18,714.16,714.15,9.98]
["binance-futures","BNBUSDT",1735442493970,2.98,714.06,714.05,20.78]
["binance-futures","BNBUSDT",1735442554527,96.36,714.24,714.23,9.63]
["binance-futures","BNBUSDT",1735442583351,65.29,713.89,713.88,14.05]
["binance-futures","BNBUSDT",1735442641022,14.5,713.78,713.77,4.81]
["binance-futures","BNBUSDT",1735442693211,16.46,713.67,713.66,20.86]
["binance-futures","BNBUSDT",1735442720832,1.79,713.71,713.7,22.1]
["binance-futures","BNBUSDT",1735442780826,27.0,713.87,713.86,11.9]
["binance-futures","BNBUSDT",1735442810891,18.28,713.92,713.91,35.05]
["binance-futures","BNBUSDT",1735442893158,2.39,714.37,714.36,76.63]
["binance-futures","BNBUSDT",1735442939571,2.27,714.78,714.77,19.18]
["binance-futures","BNBUSDT",1735442959882,3.18,714.74,714.73,0.05]
["binance-futures","BNBUSDT",1735443017753,2.03,714.54,714.53,41.27]
["binance-futures","BNBUSDT",1735443088408,7.7,715.2,715.19,23.46]
["binance-futures","BNBUSDT",1735443114388,29.46,715.36,715.35,36.62]
["binance-futures","BNBUSDT",1735443167509,11.6,715.66,715.65,17.01]
["binance-futures","BNBUSDT",1735443182212,16.02,715.7,715.69,3.34]
["binance-futures","BNBUSDT",1735443258532,3.74,715.78,715.77,40.53]
["binance-futures","BNBUSDT",1735443314515,26.54,715.71,715.7,104.86]
["binance-futures","BNBUSDT",1735443339932,24.17,715.78,715.77,57.99]
["binance-futures","BNBUSDT",1735443388688,9.88,715.99,715.98,2.19]
["binance-futures","BNBUSDT",1735443435397,88.2,716.08,716.07,11.35]
["binance-futures","BNBUSDT",1735443476271,71.33,715.68,715.67,15.42]
["binance-futures","BNBUSDT",1735443525326,12.16,715.82,715.81,3.12]
["binance-futures","BNBUSDT",1735443551450,19.37,715.69,715.68,23.75]
["binance-futures","BNBUSDT",1735443598981,23.27,715.73,715.72,2.25]
["binance-futures","BNBUSDT",1735443621424,64.09,715.49,715.48,16.44]
["binance-futures","BNBUSDT",1735443687852,17.22,715.75,715.74,41.03]
["binance-futures","BNBUSDT",1735443740447,51.79,715.61,715.6,36.0]
["binance-futures","BNBUSDT",1735443798360,91.11,715.49,715.48,39.79]
["binance-futures","BNBUSDT",1735443857297,2.04,715.66,715.65,38.2]
["binance-futures","BNBUSDT",1735443920395,38.51,715.61,715.6,5.52]
["binance-futures","BNBUSDT",1735443945473,6.49,715.59,715.58,38.04]
["binance-futures","BNBUSDT",1735444005199,35.74,715.51,715.5,1.36]
["binance-futures","BNBUSDT",1735444038155,23.33,715.51,715.5,4.57]
["binance-futures","BNBUSDT",1735444109501,8.8,715.83,715.82,48.55]
["binance-futures","BNBUSDT",1735444159207,4.23,716.11,716.1,64.02]
["binance-futures","BNBUSDT",1735444181772,25.65,716.02,716.01,15.42]
["binance-futures","BNBUSDT",1735444210800,18.42,715.82,715.81,14.32]
["binance-futures","BNBUSDT",1735444263039,47.27,715.61,715.6,22.43]
["binance-futures","BNBUSDT",1735444345045,11.2,715.6,715.59,31.42]
["binance-futures","BNBUSDT",1735444405219,24.03,715.48,715.47,4.64]
["binance-futures","BNBUSDT",1735444434087,13.26,715.75,715.74,20.6]
["binance-futures","BNBUSDT",1735444512260,2.11,715.43,715.42,65.9]
["binance-futures","BNBUSDT",1735444574144,41.86,715.63,715.62,14.98]
["binance-futures","BNBUSDT",1735444605196,56.91,715.61,715.6,20.92]
["binance-futures","BNBUSDT",1735444668281,62.37,715.52,715.51,14.57]
["binance-futures","BNBUSDT",1735444746347,0.26,715.63,715.62,48.65]
["binance-futures","BNBUSDT",1735444789323,13.79,715.72,715.71,3.66]
["binance-futures","BNBUSDT",1735444834528,16.46,715.54,715.53,76.51]
["binance-futures","BNBUSDT",1735444856533,37.64,715.69,715.68,12.98]
["binance-futures","BNBUSDT",1735444908805,9.52,715.53,715.52,35.61]
["binance-futures","BNBUSDT",1735444928155,82.11,715.3,715.29,1.49]
["binance-futures","BNBUSDT",1735445000881,20.12,715.17,715.16,27.63]
["binance-futures","BNBUSDT",1735445065055,53.33,715.18,715.17,37.07]
["binance-futures","BNBUSDT",1735445119874,25.79,715.14,715.13,34.09]
["binance-futures","BNBUSDT",1735445158533,143.04,715.16,715.15,14.61]
["binance-futures","BNBUSDT",1735445211274,80.53,714.89,714.88,20.19]
["binance-futures","BNBUSDT",1735445228483,74.14,714.69,714.68,15.56]
["binance-futures","BNBUSDT",1735445272629,44.41,714.39,714.38,1.63]
["binance-futures","BNBUSDT",1735445295402,110.68,714.39,714.38,13.12]
["binance-futures","BNBUSDT",1735445373030,178.6,714.29,714.28,24.24]
["binance-futures","BNBUSDT",1735445424100,40.39,714.24,714.23,1.9]
["binance-futures","BNBUSDT",1735445453952,144.97,714.29,714.28,30.1]
["binance-futures","BNBUSDT",1735445495029,152.95,714.24,714.23,24.88]
["binance-futures","BNBUSDT",1735445536907,201.46,714.15,714.14,15.94]
["binance-futures","BNBUSDT",1735445624344,30.37,714.28,714.27,5.11]
["binance-futures","BNBUSDT",1735445686515,16.31,714.33,714.32,32.62]
["binance-futures","BNBUSDT",1735445728811,19.88,714.33,714.32,5.6]
["binance-futures","BNBUSDT",1735445788275,29.12,714.63,714.62,21.75]
["binance-futures","BNBUSDT",1735445848199,51.38,714.71,714.7,4.59]
["binance-futures","BNBUSDT",1735445874297,71.96,714.49,714.48,21.26]
["binance-futures","BNBUSDT",1735445910365,35.13,714.21,714.2,105.79]
["binance-futures","BNBUSDT",1735445965945,104.7,714.11,714.1,2300.11]
["binance-futures","BNBUSDT",1735446035130,261.26,714.11,714.1,2239.52]
["binance-futures","BNBUSDT",1735446084703,53.22,714.14,714.13,30.24]
["binance-futures","BNBUSDT",1735446115499,70.26,714.14,714.13,22.27]
["binance-futures","BNBUSDT",1735446154308,253.83,714.11,714.1,2171.92]
["binance-futures","BNBUSDT",1735446160143,292.95,714.11,714.1,2105.25]
["binance-futures","BNBUSDT",1735446198649,16.57,713.61,713.6,10.33]
["binance-futures","BNBUSDT",1735446240799,52.96,713.6,713.59,3.71]
["binance-futures","BNBUSDT",1735446259378,15.23,713.6,713.59,26.4]
["binance-futures","BNBUSDT",1735446337613,39.66,713.57,713.56,15.13]
["binance-futures","BNBUSDT",1735446378702,74.37,713.77,713.76,18.74]
["binance-futures","BNBUSDT",1735446393813,52.29,713.64,713.63,6.94]
["binance-futures","BNBUSDT",1735446435329,16.73,713.68,713.67,12.1]
["binance-futures","BNBUSDT",1735446444375,20.82,713.84,713.83,15.88]
["binance-futures","BNBUSDT",1735446494335,29.91,713.81,713.8,3.36]
["binance-futures","BNBUSDT",1735446550548,31.63,713.93,713.92,48.33]
["binance-futures","BNBUSDT",1735446582966,6.44,713.93,713.92,61.69]
["binance-futures","BNBUSDT",1735446623512,26.14,713.93,713.92,7.99]
["binance-futures","BNBUSDT",1735446639708,45.16,713.8,713.79,3.82]
["binance-futures","BNBUSDT",1735446690549,14.87,713.89,713.88,23.63]
["binance-futures","BNBUSDT",1735446718449,19.14,714.05,714.04,56.8]
["binance-futures","BNBUSDT",1735446802022,5.4,714.22,714.21,47.75]
["binance-futures","BNBUSDT",1735446867621,11.4,714.2,714.19,32.72]
["binance-futures","BNBUSDT",1735446920407,33.86,714.33,714.32,62.81]
["binance-futures","BNBUSDT",1735446947756,6.33,714.42,714.41,44.19]
["binance-futures","BNBUSDT",1735446984212,17.95,714.82,714.81,17.82]
["binance-futures","BNBUSDT",1735447022126,27.54,714.92,714.91,0.19]
["binance-futures","BNBUSDT",1735447092297,31.96,714.99,714.98,16.69]
["binance-futures","BNBUSDT",1735447129379,201.19,714.84,714.83,9.82]
["binance-futures","BNBUSDT",1735447145128,49.8,714.55,714.54,21.72]
["binance-futures","BNBUSDT",1735447201765,23.11,714.96,714.95,25.56]
["binance-futures","BNBUSDT",1735447204747,24.92,714.89,714.88,31.58]
["binance-futures","BNBUSDT",1735447274740,44.77,714.91,714.9,15.93]
["binance-futures","BNBUSDT",1735447302290,41.46,714.91,714.9,45.49]
["binance-futures","BNBUSDT",1735447369147,81.27,714.85,714.84,79.81]
["binance-futures","BNBUSDT",1735447430198,43.55,715.52,715.51,13.03]
["binance-futures","BNBUSDT",1735447487536,3.98,715.13,715.12,27.58]
["binance-futures","BNBUSDT",1735447516590,2.08,715.01,715.0,54.21]
["binance-futures","BNBUSDT",1735447542222,9.06,714.93,714.92,21.4]
["binance-futures","BNBUSDT",1735447601943,9.51,715.18,715.17,27.26]
["binance-futures","BNBUSDT",1735447680249,53.55,714.57,714.56,34.02]
["binance-futures","BNBUSDT",1735447711556,95.6,714.68,714.67,43.22]
["binance-futures","BNBUSDT",1735447771647,2.83,715.08,715.07,18.16]
["binance-futures","BNBUSDT",1735447842661,54.72,715.0,714.99,9.4]
["binance-futures","BNBUSDT",1735447850007,138.65,715.0,714.99,7.8]
["binance-futures","BNBUSDT",1735447912888,50.09,714.85,714.84,67.79]
["binance-futures","BNBUSDT",1735447929276,59.53,714.73,714.72,14.19]
["binance-futures","BNBUSDT",1735448022893,9.95,715.04,715.03,44.88]
["binance-futures","BNBUSDT",1735448073448,4.97,715.32,715.31,11.12]
["binance-futures","BNBUSDT",1735448117342,19.57,713.47,713.46,23.28]
["binance-futures","BNBUSDT",1735448139045,9.93,713.4,713.39,19.83]
["binance-futures","BNBUSDT",1735448187842,57.5,713.27,713.26,11.54]
["binance-futures","BNBUSDT",1735448214331,20.98,713.36,713.35,0.22]
["binance-futures","BNBUSDT",1735448290518,17.29,713.69,713.68,23.26]
["binance-futures","BNBUSDT",1735448321984,2.24,713.7,713.69,26.18]
["binance-futures","BNBUSDT",1735448411660,62.31,713.7,713.69,10.74]
["binance-futures","BNBUSDT",1735448459161,10.88,714.02,714.01,32.74]
["binance-futures","BNBUSDT",1735448467739,11.74,714.02,714.01,20.57]
["binance-futures","BNBUSDT",1735448529184,0.08,714.4,714.39,25.79]
["binance-futures","BNBUSDT",1735448553425,4.84,714.42,714.41,37.74]
["binance-futures","BNBUSDT",1735448629978,58.51,713.9,713.89,6.92]
["binance-futures","BNBUSDT",1735448701007,12.84,713.9,713.89,16.04]
["binance-futures","BNBUSDT",1735448707366,20.26,713.9,713.89,11.34]
["binance-futures","BNBUSDT",1735448748385,87.52,713.66,713.65,0.3]
["binance-futures","BNBUSDT",1735448765156,20.36,713.43,713.42,2.69]
["binance-futures","BNBUSDT",1735448796151,40.49,713.36,713.35,15.8]
["binance-futures","BNBUSDT",1735448877324,23.41,713.36,713.35,6.31]
["binance-futures","BNBUSDT",1735448904413,18.78,713.6,713.59,33.04]
["binance-futures","BNBUSDT",1735448956613,2.82,713.81,713.8,54.34]
["binance-futures","BNBUSDT",1735449017633,45.31,713.57,713.56,21.87]
["binance-futures","BNBUSDT",1735449022740,68.74,713.57,713.56,16.29]
["binance-futures","BNBUSDT",1735449082955,32.84,713.41,713.4,46.24]
["binance-futures","BNBUSDT",1735449109745,1.83,713.54,713.53,83.18]
["binance-futures","BNBUSDT",1735449155944,7.87,713.83,713.82,46.65]
["binance-futures","BNBUSDT",1735449228703,2.1,713.98,713.97,44.73]
["binance-futures","BNBUSDT",1735449261299,19.16,714.01,714.0,19.6]
["binance-futures","BNBUSDT",1735449320863,0.01,713.81,713.8,45.23]
["binance-futures","BNBUSDT",1735449390102,11.25,714.28,714.27,36.54]
["binance-futures","BNBUSDT",1735449411029,5.05,714.29,714.28,26.46]
["binance-futures","BNBUSDT",1735449503654,12.84,714.1,714.09,43.95]
["binance-futures","BNBUSDT",1735449539663,22.62,714.17,714.16,13.87]
["binance-futures","BNBUSDT",1735449582567,22.25,714.29,714.28,5.84]
["binance-futures","BNBUSDT",1735449682365,28.21,714.0,713.99,85.28]
["binance-futures","BNBUSDT",1735449691520,22.68,714.0,713.99,93.84]
["binance-futures","BNBUSDT",1735449763877,4.48,713.97,713.96,23.08]
["binance-futures","BNBUSDT",1735449832530,3.06,714.22,714.21,47.54]
["binance-futures","BNBUSDT",1735449864591,3.91,714.13,714.12,22.29]
["binance-futures","BNBUSDT",1735449953523,92.53,714.25,714.24,17.08]
["binance-futures","BNBUSDT",1735449983570,14.12,714.2,714.19,1.23]
["binance-futures","BNBUSDT",1735450053337,8.88,713.93,713.92,16.07]
["binance-futures","BNBUSDT",1735450102841,11.25,713.88,713.87,12.95]
["binance-futures","BNBUSDT",1735450152629,12.0,713.81,713.8,21.86]
["binance-futures","BNBUSDT",1735450228458,28.98,713.89,713.88,0.24]
["binance-futures","BNBUSDT",1735450254493,23.13,713.89,713.88,6.58]
["binance-futures","BNBUSDT",1735450317487,40.96,713.66,713.65,7.75]
["binance-futures","BNBUSDT",1735450388377,10.62,713.64,713.63,31.91]
["binance-futures","BNBUSDT",1735450419741,6.47,713.8,713.79,21.08]
["binance-futures","BNBUSDT",1735450479861,3.39,713.93,713.92,38.17]
["binance-futures","BNBUSDT",1735450514564,48.56,713.7,713.69,12.13]
["binance-futures","BNBUSDT",1735450555695,18.63,713.51,713.5,10.7]
["binance-futures","BNBUSDT",1735450637752,32.06,713.49,713.48,9.44]
["binance-futures","BNBUSDT",1735450666820,42.03,713.45,713.44,3.55]
["binance-futures","BNBUSDT",1735450729607,32.19,713.36,713.35,4.87]
["binance-futures","BNBUSDT",1735450750600,40.74,713.27,713.26,6.81]
["binance-futures","BNBUSDT",1735450806182,59.99,713.01,713.0,46.77]
["binance-futures","BNBUSDT",1735450867439,11.34,712.83,712.82,22.9]
["binance-futures","BNBUSDT",1735450890809,6.74,712.88,712.87,32.23]
["binance-futures","BNBUSDT",1735450942656,3.48,712.88,712.87,26.24]
["binance-futures","BNBUSDT",1735450981611,55.57,712.88,712.87,1.3]
["binance-futures","BNBUSDT",1735451061550,10.77,712.76,712.75,14.94]
["binance-futures","BNBUSDT",1735451119814,37.95,712.77,712.76,15.01]
["binance-futures","BNBUSDT",1735451135241,36.2,712.57,712.56,0.4]
["binance-futures","BNBUSDT",1735451202895,45.73,712.57,712.56,0.31]
["binance-futures","BNBUSDT",1735451275334,4.22,713.3,713.29,41.88]
["binance-futures","BNBUSDT",1735451305045,7.1,713.31,713.3,8.1]
["binance-futures","BNBUSDT",1735451360353,16.22,713.07,713.06,0.2]
["binance-futures","BNBUSDT",1735451415168,5.02,713.11,713.1,20.21]
["binance-futures","BNBUSDT",1735451452433,0.51,713.08,713.07,54.01]
["binance-futures","BNBUSDT",1735451523912,15.24,713.14,713.13,22.02]
["binance-futures","BNBUSDT",1735451556396,4.99,713.31,713.3,32.94]
["binance-futures","BNBUSDT",1735451645159,40.79,713.13,713.12,7.15]
["binance-futures","BNBUSDT",1735451650659,20.93,713.13,713.12,14.0]
["binance-futures","BNBUSDT",1735451741829,5.87,713.02,713.01,36.05]
["binance-futures","BNBUSDT",1735451805214,17.61,712.81,712.8,27.06]
["binance-futures","BNBUSDT",1735451860460,9.38,712.86,712.85,10.9]
["binance-futures","BNBUSDT",1735451907451,11.79,713.14,713.13,27.41]
["binance-futures","BNBUSDT",1735451992556,3.72,712.95,712.94,5.06]
["binance-futures","BNBUSDT",1735452014870,2.92,712.67,712.66,25.94]
["binance-futures","BNBUSDT",1735452082134,36.77,712.44,712.43,10.23]
["binance-futures","BNBUSDT",1735452091318,20.81,712.54,712.53,34.59]
["binance-futures","BNBUSDT",1735452169657,26.92,712.54,712.53,3.94]
["binance-futures","BNBUSDT",1735452223751,39.0,712.43,712.42,3.44]
["binance-futures","BNBUSDT",1735452251428,71.94,712.36,712.35,12.77]
["binance-futures","BNBUSDT",1735452306211,46.11,712.12,712.11,4.34]
["binance-futures","BNBUSDT",1735452328954,25.78,712.08,712.07,14.84]
["binance-futures","BNBUSDT",1735452391428,24.72,711.83,711.82,14.98]
["binance-futures","BNBUSDT",1735452433534,9.97,711.8,711.79,13.48]
["binance-futures","BNBUSDT",1735452455337,24.86,711.84,711.83,15.68]
["binance-futures","BNBUSDT",1735452504617,80.83,712.02,712.01,50.06]
["binance-futures","BNBUSDT",1735452556722,4.35,712.23,712.22,75.86]
["binance-futures","BNBUSDT",1735452579611,16.19,712.42,712.41,74.86]
["binance-futures","BNBUSDT",1735452611761,61.76,712.14,712.13,5.93]
["binance-futures","BNBUSDT",1735452627728,22.86,711.97,711.96,36.61]
["binance-futures","BNBUSDT",1735452676800,37.57,712.14,712.13,19.47]
["binance-futures","BNBUSDT",1735452724115,11.68,712.25,712.24,19.48]
["binance-futures","BNBUSDT",1735452747311,14.21,712.05,712.04,35.07]
["binance-futures","BNBUSDT",1735452784545,17.43,712.25,712.24,54.52]
["binance-futures","BNBUSDT",1735452827710,13.53,712.2,712.19,7.79]
["binance-futures","BNBUSDT",1735452904993,11.04,712.16,712.15,19.36]
["binance-futures","BNBUSDT",1735452960448,17.08,712.03,712.02,4.07]
["binance-futures","BNBUSDT",1735453006150,26.12,712.35,712.34,19.18]
["binance-futures","BNBUSDT",1735453036827,15.31,712.07,712.06,19.26]
["binance-futures","BNBUSDT",1735453114608,3.16,712.22,712.21,85.86]
["binance-futures","BNBUSDT",1735453146756,7.41,712.4,712.39,75.72]
["binance-futures","BNBUSDT",1735453177624,0.84,712.48,712.47,23.45]
["binance-futures","BNBUSDT",1735453225741,64.1,712.64,712.63,28.95]
["binance-futures","BNBUSDT",1735453292545,37.48,712.04,712.03,13.05]
["binance-futures","BNBUSDT",1735453348585,5.46,712.22,712.21,30.6]
["binance-futures","BNBUSDT",1735453382155,7.04,712.22,712.21,21.42]
["binance-futures","BNBUSDT",1735453451710,48.79,712.58,712.57,4.65]
["binance-futures","BNBUSDT",1735453467605,10.5,712.62,712.61,30.76]
["binance-futures","BNBUSDT",1735453554656,106.56,712.9,712.89,39.49]
["binance-futures","BNBUSDT",1735453610274,7.43,713.11,713.1,72.73]
["binance-futures","BNBUSDT",1735453642120,2.84,712.76,712.75,56.88]
["binance-futures","BNBUSDT",1735453722516,0.17,712.95,712.94,54.44]
["binance-futures","BNBUSDT",1735453781148,15.39,713.21,713.2,44.64]
["binance-futures","BNBUSDT",1735453809469,33.08,713.2,713.19,8.53]
["binance-futures","BNBUSDT",1735453865344,10.31,713.42,713.41,58.86]
["binance-futures","BNBUSDT",1735453883440,10.26,713.56,713.55,47.45]
["binance-futures","BNBUSDT",1735453946438,35.18,713.81,713.8,12.43]
["binance-futures","BNBUSDT",1735453993585,8.38,713.47,713.46,14.22]
["binance-futures","BNBUSDT",1735454018779,23.02,713.43,713.42,13.89]
["binance-futures","BNBUSDT",1735454065296,1.23,713.47,713.46,44.38]
["binance-futures","BNBUSDT",1735454092538,33.7,713.43,713.42,15.37]
["binance-futures","BNBUSDT",1735454153040,35.96,713.13,713.12,13.74]
["binance-futures","BNBUSDT",1735454204231,49.76,713.01,713.0,12.07]
["binance-futures","BNBUSDT",1735454218905,36.11,713.01,713.0,29.38]
["binance-futures","BNBUSDT",1735454314632,17.58,712.85,712.84,42.69]
["binance-futures","BNBUSDT",1735454372401,23.65,712.62,712.61,14.46]
["binance-futures","BNBUSDT",1735454402229,21.22,712.61,712.6,22.07]
["binance-futures","BNBUSDT",1735454437101,33.01,712.41,712.4,16.27]
["binance-futures","BNBUSDT",1735454476147,12.36,712.6,712.59,23.62]
["binance-futures","BNBUSDT",1735454562332,30.06,712.72,712.71,9.02]
["binance-futures","BNBUSDT",1735454619760,51.8,712.78,712.77,14.18]
["binance-futures","BNBUSDT",1735454627760,2.45,712.91,712.9,44.21]
["binance-futures","BNBUSDT",1735454730465,4.96,712.83,712.82,28.94]
["binance-futures","BNBUSDT",1735454737674,8.35,712.83,712.82,31.23]
["binance-futures","BNBUSDT",1735454807237,10.76,713.56,713.55,27.58]
["binance-futures","BNBUSDT",1735454855308,3.0,713.23,713.22,32.79]
["binance-futures","BNBUSDT",1735454903316,1.06,713.26,713.25,65.12]
["binance-futures","BNBUSDT",1735454959108,64.87,713.76,713.75,168.12]
["binance-futures","BNBUSDT",1735455012225,21.48,713.61,713.6,33.18]
["binance-futures","BNBUSDT",1735455042202,76.6,713.68,713.67,36.6]
["binance-futures","BNBUSDT",1735455101847,8.16,714.44,714.42,1.59]
["binance-futures","BNBUSDT",1735455110904,12.24,714.38,714.37,39.31]
["binance-futures","BNBUSDT",1735455180536,12.52,714.56,714.55,41.68]
["binance-futures","BNBUSDT",1735455223527,9.52,714.99,714.98,374.64]
["binance-futures","BNBUSDT",1735455254374,81.7,714.71,714.7,2.11]
["binance-futures","BNBUSDT",1735455308797,25.04,714.26,714.25,18.91]
["binance-futures","BNBUSDT",1735455312288,1.88,714.11,714.1,39.04]
["binance-futures","BNBUSDT",1735455350691,25.26,712.84,712.83,4.92]
["binance-futures","BNBUSDT",1735455379168,34.15,713.13,713.12,0.36]
["binance-futures","BNBUSDT",1735455397587,30.15,712.73,712.72,3.32]
["binance-futures","BNBUSDT",1735455473544,31.12,712.65,712.64,20.04]
["binance-futures","BNBUSDT",1735455520574,28.68,712.65,712.64,17.62]
["binance-futures","BNBUSDT",1735455547108,28.17,712.77,712.76,0.46]
["binance-futures","BNBUSDT",1735455592126,18.49,712.7,712.69,6.93]
["binance-futures","BNBUSDT",1735455617038,49.48,712.44,712.43,2.95]
["binance-futures","BNBUSDT",1735455674984,26.64,712.03,712.02,18.77]
["binance-futures","BNBUSDT",1735455713137,19.03,712.4,712.39,1.33]
["binance-futures","BNBUSDT",1735455724495,15.49,712.34,712.33,42.59]
["binance-futures","BNBUSDT",1735455799280,14.33,712.64,712.63,17.89]
["binance-futures","BNBUSDT",1735455806383,35.06,712.64,712.63,0.72]
["binance-futures","BNBUSDT",1735455876070,19.43,713.06,713.05,43.74]
["binance-futures","BNBUSDT",1735455914433,31.83,713.18,713.17,3.68]
["binance-futures","BNBUSDT",1735455946628,4.81,713.31,713.3,38.53]
["binance-futures","BNBUSDT",1735456008652,19.69,713.66,713.65,60.78]
["binance-futures","BNBUSDT",1735456014451,13.24,713.75,713.74,54.32]
["binance-futures","BNBUSDT",1735456066317,22.73,714.03,714.02,24.65]
["binance-futures","BNBUSDT",1735456105250,64.51,713.81,713.8,2.19]
["binance-futures","BNBUSDT",1735456136715,36.26,713.7,713.69,0.24]
["binance-futures","BNBUSDT",1735456200999,25.69,713.84,713.83,45.75]
["binance-futures","BNBUSDT",1735456245486,23.99,713.66,713.65,1.49]
["binance-futures","BNBUSDT",1735456287573,33.75,713.16,713.15,53.13]
["binance-futures","BNBUSDT",1735456342536,22.73,713.36,713.35,0.79]
["binance-futures","BNBUSDT",1735456348268,2.13,713.48,713.47,74.02]
["binance-futures","BNBUSDT",1735456419537,70.01,713.11,713.1,59.46]
["binance-futures","BNBUSDT",1735456433066,11.25,713.11,713.1,58.06]
["binance-futures","BNBUSDT",1735456471925,19.62,713.11,713.1,44.33]
["binance-futures","BNBUSDT",1735456535156,43.54,713.01,713.0,20.56]
["binance-futures","BNBUSDT",1735456540356,38.4,713.01,713.0,36.24]
["binance-futures","BNBUSDT",1735456607881,18.87,713.14,713.13,1.66]
["binance-futures","BNBUSDT",1735456631668,21.91,713.4,713.39,41.61]
["binance-futures","BNBUSDT",1735456671217,28.04,713.33,713.32,6.1]
["binance-futures","BNBUSDT",1735456728209,0.24,713.45,713.44,65.92]
["binance-futures","BNBUSDT",1735456782424,46.18,713.1,713.09,7.4]
["binance-futures","BNBUSDT",1735456807472,9.48,713.05,713.04,52.93]
["binance-futures","BNBUSDT",1735456874566,21.01,712.99,712.98,6.21]
["binance-futures","BNBUSDT",1735456881127,24.59,712.99,712.98,1.36]
["binance-futures","BNBUSDT",1735456958444,2.97,712.96,712.95,51.94]
["binance-futures","BNBUSDT",1735456985822,1.86,712.81,712.8,33.67]
["binance-futures","BNBUSDT",1735457045378,21.15,712.85,712.84,4.05]
["binance-futures","BNBUSDT",1735457125785,48.93,712.81,712.8,33.95]
["binance-futures","BNBUSDT",1735457132266,43.85,712.81,712.8,32.79]
["binance-futures","BNBUSDT",1735457206066,54.57,712.81,712.8,28.77]
["binance-futures","BNBUSDT",1735457273855,40.13,712.81,712.8,75.96]
["binance-futures","BNBUSDT",1735457295869,63.6,713.12,713.11,2.34]
["binance-futures","BNBUSDT",1735457371317,41.87,713.08,713.07,17.99]
["binance-futures","BNBUSDT",1735457423112,52.98,712.93,712.92,13.28]
["binance-futures","BNBUSDT",1735457427255,38.43,712.86,712.85,1.05]
["binance-futures","BNBUSDT",1735457511243,0.6,713.11,713.1,56.93]
["binance-futures","BNBUSDT",1735457516250,12.39,713.15,713.14,90.77]
["binance-futures","BNBUSDT",1735457590745,48.96,713.12,713.11,4.8]
["binance-futures","BNBUSDT",1735457645502,44.35,713.38,713.37,4.96]
["binance-futures","BNBUSDT",1735457664379,5.53,713.19,713.18,33.45]
["binance-futures","BNBUSDT",1735457705885,18.03,712.94,712.93,1.82]
["binance-futures","BNBUSDT",1735457709629,22.55,712.94,712.93,2.32]
["binance-futures","BNBUSDT",1735457736765,10.21,712.94,712.93,23.37]
["binance-futures","BNBUSDT",1735457771844,37.12,713.08,713.07,0.3]
["binance-futures","BNBUSDT",1735457829214,33.22,713.19,713.18,0.83]
["binance-futures","BNBUSDT",1735457894893,13.97,713.28,713.27,34.11]
["binance-futures","BNBUSDT",1735457958168,41.91,713.28,713.27,16.77]
["binance-futures","BNBUSDT",1735457993104,10.04,713.13,713.12,66.91]
["binance-futures","BNBUSDT",1735458010379,21.18,713.18,713.17,4.1]
["binance-futures","BNBUSDT",1735458066445,4.1,713.63,713.62,41.7]
["binance-futures","BNBUSDT",1735458134358,31.88,713.46,713.45,26.69]
["binance-futures","BNBUSDT",1735458163535,8.8,713.45,713.44,55.88]
["binance-futures","BNBUSDT",1735458223222,83.92,713.46,713.45,8.97]
["binance-futures","BNBUSDT",1735458300334,11.49,713.71,713.7,16.94]
["binance-futures","BNBUSDT",1735458305510,25.7,713.71,713.7,25.38]
["binance-futures","BNBUSDT",1735458370147,2.51,714.44,714.43,96.48]
["binance-futures","BNBUSDT",1735458386762,28.84,714.41,714.4,2.36]
["binance-futures","BNBUSDT",1735458436589,8.72,714.4,714.39,19.44]
["binance-futures","BNBUSDT",1735458500705,6.94,714.42,714.41,37.72]
["binance-futures","BNBUSDT",1735458519637,8.05,714.7,714.69,11.25]
["binance-futures","BNBUSDT",1735458554955,25.95,714.88,714.87,37.95]
["binance-futures","BNBUSDT",1735458592847,6.26,714.88,714.87,38.01]
["binance-futures","BNBUSDT",1735458640521,21.52,715.23,715.22,3.17]
["binance-futures","BNBUSDT",1735458706088,7.29,715.35,715.34,85.52]
["binance-futures","BNBUSDT",1735458762696,18.81,715.01,715.0,14.75]
["binance-futures","BNBUSDT",1735458782919,33.53,714.9,714.89,5.88]
["binance-futures","BNBUSDT",1735458854646,21.78,714.96,714.95,10.08]
["binance-futures","BNBUSDT",1735458863056,23.02,714.95,714.94,8.18]
["binance-futures","BNBUSDT",1735458912942,34.3,714.88,714.87,1.84]
["binance-futures","BNBUSDT",1735458951273,31.08,714.79,714.78,54.0]
["binance-futures","BNBUSDT",1735459002126,1.2,715.12,715.11,39.97]
["binance-futures","BNBUSDT",1735459072839,12.77,715.64,715.63,68.03]
["binance-futures","BNBUSDT",1735459096415,2.2,715.74,715.73,23.17]
["binance-futures","BNBUSDT",1735459154734,49.43,716.0,715.99,18.32]
["binance-futures","BNBUSDT",1735459162748,95.68,715.91,715.9,2041.11]
["binance-futures","BNBUSDT",1735459213204,53.85,715.71,715.7,49.6]
["binance-futures","BNBUSDT",1735459262306,13.14,715.69,715.68,30.32]
["binance-futures","BNBUSDT",1735459291435,71.28,715.52,715.51,19.85]
["binance-futures","BNBUSDT",1735459330003,64.55,715.5,715.49,11.8]
["binance-futures","BNBUSDT",1735459397727,191.39,715.29,715.28,7.05]
["binance-futures","BNBUSDT",1735459404048,229.92,715.24,715.23,33.92]
["binance-futures","BNBUSDT",1735459481141,142.9,715.01,715.0,1527.04]
["binance-futures","BNBUSDT",1735459495531,242.6,715.01,715.0,661.27]
["binance-futures","BNBUSDT",1735459552075,269.01,715.01,715.0,555.6]
["binance-futures","BNBUSDT",1735459619880,76.74,714.94,714.93,15.54]
["binance-futures","BNBUSDT",1735459643176,110.45,714.89,714.88,23.42]
["binance-futures","BNBUSDT",1735459672197,53.39,714.89,714.88,46.61]
["binance-futures","BNBUSDT",1735459692163,1.06,715.01,715.0,98.92]
["binance-futures","BNBUSDT",1735459745030,25.26,715.02,715.01,32.69]
["binance-futures","BNBUSDT",1735459796037,34.62,715.17,715.16,9.65]
["binance-futures","BNBUSDT",1735459806935,30.36,715.17,715.16,24.07]
["binance-futures","BNBUSDT",1735459847966,20.23,715.01,715.0,12.6]
["binance-futures","BNBUSDT",1735459890825,57.42,714.81,714.8,12.43]
["binance-futures","BNBUSDT",1735459908296,11.09,714.91,714.9,58.54]
["binance-futures","BNBUSDT",1735459947844,84.1,714.9,714.89,36.89]
["binance-futures","BNBUSDT",1735459986508,46.04,714.89,714.88,9.17]
["binance-futures","BNBUSDT",1735460041564,100.34,714.9,714.89,14.25]
["binance-futures","BNBUSDT",1735460115247,55.12,714.77,714.76,58.99]
["binance-futures","BNBUSDT",1735460125557,56.27,714.75,714.74,25.58]
["binance-futures","BNBUSDT",1735460180305,19.59,714.77,714.76,32.21]
["binance-futures","BNBUSDT",1735460198863,29.08,714.74,714.73,49.91]
["binance-futures","BNBUSDT",1735460233371,49.99,714.74,714.73,32.97]
["binance-futures","BNBUSDT",1735460282535,9.84,714.76,714.75,55.67]
["binance-futures","BNBUSDT",1735460328112,15.67,715.44,715.43,535.81]
["binance-futures","BNBUSDT",1735460360016,14.0,715.66,715.65,19.42]
["binance-futures","BNBUSDT",1735460426907,44.65,715.91,715.9,17.69]
["binance-futures","BNBUSDT",1735460451678,33.93,715.89,715.88,28.8]
["binance-futures","BNBUSDT",1735460476574,75.33,715.89,715.88,24.29]
["binance-futures","BNBUSDT",1735460529260,34.57,716.36,716.35,10.28]
["binance-futures","BNBUSDT",1735460578930,6.03,716.28,716.27,18.75]
["binance-futures","BNBUSDT",1735460643855,32.25,716.45,716.44,4.42]
["binance-futures","BNBUSDT",1735460680840,23.85,716.39,716.38,18.24]
["binance-futures","BNBUSDT",1735460715359,33.32,716.62,716.61,56.34]
["binance-futures","BNBUSDT",1735460742481,34.87,716.61,716.6,19.76]
["binance-futures","BNBUSDT",1735460804861,42.94,716.6,716.59,114.14]
["binance-futures","BNBUSDT",1735460853176,47.88,716.91,716.9,5.15]
["binance-futures","BNBUSDT",1735460878961,26.63,716.85,716.84,38.66]
["binance-futures","BNBUSDT",1735460922466,44.31,716.86,716.85,7.91]
["binance-futures","BNBUSDT",1735460974630,6.32,717.09,717.08,37.29]
["binance-futures","BNBUSDT",1735461002605,27.09,716.93,716.92,35.99]
["binance-futures","BNBUSDT",1735461048488,48.92,716.75,716.74,9.35]
["binance-futures","BNBUSDT",1735461070828,7.23,716.78,716.77,44.36]
["binance-futures","BNBUSDT",1735461119331,32.51,716.54,716.53,10.64]
["binance-futures","BNBUSDT",1735461187195,34.69,716.09,716.08,11.73]
["binance-futures","BNBUSDT",1735461209212,30.4,716.36,716.35,53.29]
["binance-futures","BNBUSDT",1735461266012,60.98,716.6,716.59,7.45]
["binance-futures","BNBUSDT",1735461293912,2.36,716.47,716.46,41.41]
["binance-futures","BNBUSDT",1735461361172,39.99,716.69,716.68,2.09]
["binance-futures","BNBUSDT",1735461408449,66.97,716.49,716.48,59.42]
["binance-futures","BNBUSDT",1735461435372,0.27,716.5,716.49,43.52]
["binance-futures","BNBUSDT",1735461483977,84.93,716.34,716.33,56.14]
["binance-futures","BNBUSDT",1735461546312,71.94,716.54,716.53,4.63]
["binance-futures","BNBUSDT",1735461567720,97.62,716.28,716.27,23.97]
["binance-futures","BNBUSDT",1735461599419,32.99,716.21,716.2,32.35]
["binance-futures","BNBUSDT",1735461633264,37.77,716.03,716.02,5.95]
["binance-futures","BNBUSDT",1735461685532,5.39,716.18,716.17,38.06]
["binance-futures","BNBUSDT",1735461759756,53.62,716.25,716.24,3.0]
["binance-futures","BNBUSDT",1735461821242,40.9,716.45,716.44,17.8]
["binance-futures","BNBUSDT",1735461854201,48.37,716.35,716.34,3.5]
["binance-futures","BNBUSDT",1735461883279,27.12,716.33,716.32,3.3]
["binance-futures","BNBUSDT",1735461954732,17.63,716.28,716.27,20.71]
["binance-futures","BNBUSDT",1735461981605,27.65,716.39,716.38,18.75]
["binance-futures","BNBUSDT",1735462028207,36.12,715.8,715.79,5.07]
["binance-futures","BNBUSDT",1735462082241,24.3,715.98,715.97,33.96]
["binance-futures","BNBUSDT",1735462161167,29.68,716.5,716.49,30.48]
["binance-futures","BNBUSDT",1735462192146,35.74,716.5,716.49,45.43]
["binance-futures","BNBUSDT",1735462246535,2.02,716.91,716.9,94.71]
["binance-futures","BNBUSDT",1735462265051,71.49,716.88,716.87,19.95]
["binance-futures","BNBUSDT",1735462329170,29.4,716.59,716.58,20.52]
["binance-futures","BNBUSDT",1735462386755,14.86,716.5,716.49,16.26]
["binance-futures","BNBUSDT",1735462419267,2.26,716.7,716.69,41.72]
["binance-futures","BNBUSDT",1735462467304,44.54,716.4,716.39,0.11]
["binance-futures","BNBUSDT",1735462495613,17.5,716.42,716.41,13.72]
["binance-futures","BNBUSDT",1735462567072,28.74,716.25,716.24,0.49]
["binance-futures","BNBUSDT",1735462629229,42.01,716.07,716.06,3.8]
["binance-futures","BNBUSDT",1735462651498,6.58,716.13,716.12,26.9]
["binance-futures","BNBUSDT",1735462718312,104.47,716.2,716.19,18.69]
["binance-futures","BNBUSDT",1735462805002,16.29,716.03,716.02,20.54]
["binance-futures","BNBUSDT",1735462824189,77.03,716.2,716.19,60.14]
["binance-futures","BNBUSDT",1735462862238,7.43,716.28,716.27,24.25]
["binance-futures","BNBUSDT",1735462891777,16.76,716.09,716.08,45.71]
["binance-futures","BNBUSDT",1735462965527,1.8,716.71,716.7,41.03]
["binance-futures","BNBUSDT",1735463014018,0.27,716.21,716.2,33.98]
["binance-futures","BNBUSDT",1735463026039,49.34,716.12,716.11,12.62]
["binance-futures","BNBUSDT",1735463084090,62.23,715.01,715.0,3.62]
["binance-futures","BNBUSDT",1735463107531,26.37,714.89,714.88,3.1]
["binance-futures","BNBUSDT",1735463168796,0.65,714.28,714.27,30.52]
["binance-futures","BNBUSDT",1735463204324,29.6,714.35,714.34,4.91]
["binance-futures","BNBUSDT",1735463240727,35.22,714.2,714.19,1.32]
["binance-futures","BNBUSDT",1735463294464,201.55,714.5,714.49,29.72]
["binance-futures","BNBUSDT",1735463321055,199.79,714.5,714.49,45.21]
["binance-futures","BNBUSDT",1735463370426,3.27,714.93,714.92,49.93]
["binance-futures","BNBUSDT",1735463434410,4.98,715.06,715.05,26.65]
["binance-futures","BNBUSDT",1735463457770,8.65,714.89,714.88,19.88]
["binance-futures","BNBUSDT",1735463532289,27.91,714.4,714.39,2.6]
["binance-futures","BNBUSDT",1735463589133,4.29,714.19,714.18,24.75]
["binance-futures","BNBUSDT",1735463620691,5.1,713.14,713.13,18.24]
["binance-futures","BNBUSDT",1735463651113,43.76,712.47,712.46,1.16]
["binance-futures","BNBUSDT",1735463669422,12.12,712.64,712.63,121.58]
["binance-futures","BNBUSDT",1735463732109,23.86,711.83,711.82,8.71]
["binance-futures","BNBUSDT",1735463747066,0.25,711.85,711.84,13.57]
["binance-futures","BNBUSDT",1735463799698,1.13,711.87,711.86,27.58]
["binance-futures","BNBUSDT",1735463855115,16.34,710.0,709.99,12.79]
["binance-futures","BNBUSDT",1735463860385,15.57,710.17,710.16,57.73]
["binance-futures","BNBUSDT",1735463925110,5.96,710.81,710.8,47.05]
["binance-futures","BNBUSDT",1735463958157,32.38,710.91,710.9,50.33]
["binance-futures","BNBUSDT",1735463978852,31.08,710.51,710.5,4.92]
["binance-futures","BNBUSDT",1735464039491,24.76,710.6,710.59,47.71]
["binance-futures","BNBUSDT",1735464081535,16.16,710.89,710.88,22.44]
["binance-futures","BNBUSDT",1735464099859,1.31,710.67,710.66,31.23]
["binance-futures","BNBUSDT",1735464159399,17.04,710.51,710.5,15.54]
["binance-futures","BNBUSDT",1735464184837,19.31,710.21,710.2,13.13]
["binance-futures","BNBUSDT",1735464256122,33.57,709.81,709.8,12.88]
["binance-futures","BNBUSDT",1735464300347,78.89,709.9,709.89,31.01]
["binance-futures","BNBUSDT",1735464326226,1.83,710.15,710.14,25.72]
["binance-futures","BNBUSDT",1735464383132,3.66,710.45,710.44,19.78]
["binance-futures","BNBUSDT",1735464387276,3.26,710.53,710.52,40.99]
["binance-futures","BNBUSDT",1735464436159,12.19,710.81,710.8,35.9]
["binance-futures","BNBUSDT",1735464488250,4.0,710.89,710.88,16.58]
["binance-futures","BNBUSDT",1735464510842,31.12,710.95,710.94,43.61]
["binance-futures","BNBUSDT",1735464579871,56.25,711.05,711.04,430.34]
["binance-futures","BNBUSDT",1735464626819,16.22,711.17,711.16,13.1]
["binance-futures","BNBUSDT",1735464667717,5.45,711.36,711.35,39.66]
["binance-futures","BNBUSDT",1735464670245,11.9,711.49,711.48,17.25]
["binance-futures","BNBUSDT",1735464712572,15.38,711.54,711.53,10.39]
["binance-futures","BNBUSDT",1735464774741,9.08,711.79,711.78,2.25]
["binance-futures","BNBUSDT",1735464799975,4.03,711.72,711.71,25.49]
["binance-futures","BNBUSDT",1735464850919,6.03,711.97,711.96,19.44]
["binance-futures","BNBUSDT",1735464926921,23.78,711.97,711.96,3.97]
["binance-futures","BNBUSDT",1735464932459,11.69,711.74,711.73,17.63]
["binance-futures","BNBUSDT",1735465026233,74.3,711.41,711.4,70.7]
["binance-futures","BNBUSDT",1735465057047,0.9,711.11,711.1,34.55]
["binance-futures","BNBUSDT",1735465080930,37.23,711.02,711.01,3.73]
["binance-futures","BNBUSDT",1735465150222,36.73,710.44,710.43,1.45]
["binance-futures","BNBUSDT",1735465201571,16.95,710.25,710.24,15.13]
["binance-futures","BNBUSDT",1735465224902,2.47,710.39,710.38,28.99]
["binance-futures","BNBUSDT",1735465246931,3.53,710.62,710.61,50.7]
["binance-futures","BNBUSDT",1735465298299,26.43,710.91,710.9,40.64]
["binance-futures","BNBUSDT",1735465367044,19.67,710.96,710.95,14.02]
["binance-futures","BNBUSDT",1735465420959,64.25,711.0,710.99,17.6]
["binance-futures","BNBUSDT",1735465448446,25.46,711.21,711.2,57.02]
["binance-futures","BNBUSDT",1735465514291,23.82,711.53,711.52,34.82]
["binance-futures","BNBUSDT",1735465520213,44.27,711.53,711.52,27.72]
["binance-futures","BNBUSDT",1735465582369,32.5,711.32,711.31,3.54]
["binance-futures","BNBUSDT",1735465640312,12.98,711.26,711.25,1.03]
["binance-futures","BNBUSDT",1735465664863,23.36,711.17,711.16,4.04]
["binance-futures","BNBUSDT",1735465742541,5.46,712.01,712.0,78.74]
["binance-futures","BNBUSDT",1735465790220,6.85,712.1,712.09,30.87]
["binance-futures","BNBUSDT",1735465816204,7.06,712.49,712.48,32.3]
["binance-futures","BNBUSDT",1735465840712,32.29,712.49,712.48,31.41]
["binance-futures","BNBUSDT",1735465891225,1.94,712.5,712.49,14.96]
["binance-futures","BNBUSDT",1735465962745,133.53,712.61,712.6,194.29]
["binance-futures","BNBUSDT",1735465982128,115.61,712.61,712.6,103.93]
["binance-futures","BNBUSDT",1735466024393,2.64,712.41,712.4,51.79]
["binance-futures","BNBUSDT",1735466104508,11.12,712.6,712.59,27.74]
["binance-futures","BNBUSDT",1735466110224,25.41,712.61,712.6,7.62]
["binance-futures","BNBUSDT",1735466153559,26.03,712.84,712.83,12.59]
["binance-futures","BNBUSDT",1735466195317,32.7,712.52,712.51,3.8]
["binance-futures","BNBUSDT",1735466256250,7.69,712.4,712.39,25.3]
["binance-futures","BNBUSDT",1735466339714,4.16,712.53,712.52,64.02]
["binance-futures","BNBUSDT",1735466369230,1.96,712.82,712.81,35.41]
["binance-futures","BNBUSDT",1735466416265,6.32,712.67,712.66,21.74]
["binance-futures","BNBUSDT",1735466437453,31.63,712.76,712.75,11.14]
["binance-futures","BNBUSDT",1735466489125,31.16,712.45,712.44,0.04]
["binance-futures","BNBUSDT",1735466564617,10.18,712.55,712.54,24.04]
["binance-futures","BNBUSDT",1735466581137,59.38,712.52,712.51,7.59]
["binance-futures","BNBUSDT",1735466654892,13.96,712.72,712.71,25.65]
["binance-futures","BNBUSDT",1735466729224,0.69,712.23,712.22,35.81]
["binance-futures","BNBUSDT",1735466737145,103.63,712.31,712.3,19.43]
["binance-futures","BNBUSDT",1735466812431,23.32,712.65,712.64,16.26]
["binance-futures","BNBUSDT",1735466829413,13.67,712.78,712.77,33.81]
["binance-futures","BNBUSDT",1735466873120,28.74,712.49,712.48,37.87]
["binance-futures","BNBUSDT",1735466954311,3.89,712.6,712.59,23.32]
["binance-futures","BNBUSDT",1735466967486,3.46,712.67,712.66,30.66]
["binance-futures","BNBUSDT",1735467042123,4.98,712.57,712.56,21.28]
["binance-futures","BNBUSDT",1735467066345,24.65,712.99,712.98,5.11]
["binance-futures","BNBUSDT",1735467120260,19.21,713.19,713.18,8.2]
["binance-futures","BNBUSDT",1735467201459,17.33,712.86,712.85,13.0]
["binance-futures","BNBUSDT",1735467216237,40.98,712.68,712.67,3.75]
["binance-futures","BNBUSDT",1735467286062,33.89,712.63,712.62,0.11]
["binance-futures","BNBUSDT",1735467362665,0.83,712.68,712.67,36.11]
["binance-futures","BNBUSDT",1735467369776,2.24,712.74,712.73,18.82]
["binance-futures","BNBUSDT",1735467430313,4.06,712.8,712.79,35.1]
["binance-futures","BNBUSDT",1735467474374,23.64,712.72,712.71,13.59]
["binance-futures","BNBUSDT",1735467534953,23.69,712.57,712.56,0.01]
["binance-futures","BNBUSDT",1735467620836,13.16,712.49,712.48,15.95]
["binance-futures","BNBUSDT",1735467661571,1.73,712.78,712.77,51.67]
["binance-futures","BNBUSDT",1735467702934,3.62,713.2,713.19,38.59]
["binance-futures","BNBUSDT",1735467730107,6.85,713.29,713.28,23.89]
["binance-futures","BNBUSDT",1735467787514,10.92,713.05,713.04,8.74]
["binance-futures","BNBUSDT",1735467852058,3.27,713.06,713.05,20.4]
["binance-futures","BNBUSDT",1735467909139,9.3,713.13,713.12,50.52]
["binance-futures","BNBUSDT",1735467971587,8.18,713.43,713.42,48.82]
["binance-futures","BNBUSDT",1735468059611,28.18,713.37,713.36,24.47]
["binance-futures","BNBUSDT",1735468068332,62.89,713.25,713.24,11.46]
["binance-futures","BNBUSDT",1735468138230,36.91,712.81,712.8,11.27]
["binance-futures","BNBUSDT",1735468146474,41.68,712.81,712.8,16.78]
["binance-futures","BNBUSDT",1735468212536,4.04,713.1,713.09,41.73]
["binance-futures","BNBUSDT",1735468290512,12.71,713.32,713.31,39.11]
["binance-futures","BNBUSDT",1735468304561,0.85,713.45,713.44,37.67]
["binance-futures","BNBUSDT",1735468353268,20.74,713.43,713.42,3.78]
["binance-futures","BNBUSDT",1735468382325,18.57,712.85,712.84,5.13]
["binance-futures","BNBUSDT",1735468441876,6.37,712.88,712.87,10.29]
["binance-futures","BNBUSDT",1735468542202,0.32,713.08,713.07,16.73]
["binance-futures","BNBUSDT",1735468561514,30.09,713.11,713.1,1.78]
["binance-futures","BNBUSDT",1735468622147,23.35,712.77,712.76,30.67]
["binance-futures","BNBUSDT",1735468713385,22.39,713.03,713.02,15.7]
["binance-futures","BNBUSDT",1735468721818,9.08,713.03,713.02,52.0]
["binance-futures","BNBUSDT",1735468809314,37.89,713.09,713.08,35.01]
["binance-futures","BNBUSDT",1735468841793,4.89,713.35,713.34,52.28]
["binance-futures","BNBUSDT",1735468895178,24.79,713.46,713.45,10.47]
["binance-futures","BNBUSDT",1735468975722,5.45,713.61,713.6,49.21]
["binance-futures","BNBUSDT",1735468993640,30.2,713.6,713.59,19.44]
["binance-futures","BNBUSDT",1735469072809,27.3,713.87,713.86,69.8]
["binance-futures","BNBUSDT",1735469099335,14.89,713.61,713.6,33.91]
["binance-futures","BNBUSDT",1735469162830,9.43,713.61,713.6,55.7]
["binance-futures","BNBUSDT",1735469234703,12.86,713.41,713.4,13.66]
["binance-futures","BNBUSDT",1735469278522,8.14,713.39,713.38,27.72]
["binance-futures","BNBUSDT",1735469351187,34.3,713.26,713.25,0.36]
["binance-futures","BNBUSDT",1735469430134,5.55,713.16,713.15,28.75]
["binance-futures","BNBUSDT",1735469437316,4.05,713.19,713.18,37.02]
["binance-futures","BNBUSDT",1735469497377,4.33,713.31,713.3,9.16]
["binance-futures","BNBUSDT",1735469551190,6.38,713.3,713.29,17.24]
["binance-futures","BNBUSDT",1735469614333,11.63,713.15,713.14,3.01]
["binance-futures","BNBUSDT",1735469677632,17.4,713.01,713.0,11.95]
["binance-futures","BNBUSDT",1735469725558,11.28,713.25,713.24,0.08]
["binance-futures","BNBUSDT",1735469760903,15.72,713.17,713.16,4.41]
["binance-futures","BNBUSDT",1735469784997,16.76,713.01,713.0,32.35]
["binance-futures","BNBUSDT",1735469838192,6.59,713.08,713.07,18.02]
["binance-futures","BNBUSDT",1735469887531,0.9,713.05,713.04,53.55]
["binance-futures","BNBUSDT",1735469957510,23.48,713.01,713.0,6.13]
["binance-futures","BNBUSDT",1735470020892,14.18,713.01,713.0,51.24]
["binance-futures","BNBUSDT",1735470090294,19.56,713.51,713.5,11.55]
["binance-futures","BNBUSDT",1735470115029,20.46,713.21,713.2,11.91]
["binance-futures","BNBUSDT",1735470171316,14.65,713.01,713.0,19.35]
["binance-futures","BNBUSDT",1735470194431,6.64,713.0,712.99,303.7]
["binance-futures","BNBUSDT",1735470234665,31.69,712.72,712.71,0.78]
["binance-futures","BNBUSDT",1735470282473,67.96,712.41,712.4,24.03]
["binance-futures","BNBUSDT",1735470297679,38.34,712.4,712.39,18.82]
["binance-futures","BNBUSDT",1735470342339,11.28,712.73,712.72,18.91]
["binance-futures","BNBUSDT",1735470366304,23.42,712.65,712.64,10.51]
["binance-futures","BNBUSDT",1735470408157,45.97,712.3,712.29,28.11]
["binance-futures","BNBUSDT",1735470471707,1.72,712.69,712.68,75.72]
["binance-futures","BNBUSDT",1735470499115,7.24,712.61,712.6,22.66]
["binance-futures","BNBUSDT",1735470561024,6.11,712.81,712.8,40.81]
["binance-futures","BNBUSDT",1735470590507,5.85,712.73,712.72,34.22]
["binance-futures","BNBUSDT",1735470672414,18.81,712.7,712.69,21.03]
["binance-futures","BNBUSDT",1735470730081,2.01,712.42,712.41,43.63]
["binance-futures","BNBUSDT",1735470755990,51.42,712.41,712.4,20.81]
["binance-futures","BNBUSDT",1735470805361,30.54,712.72,712.71,6.12]
["binance-futures","BNBUSDT",1735470883978,22.52,712.33,712.32,22.02]
["binance-futures","BNBUSDT",1735470891933,29.14,712.23,712.22,0.41]
["binance-futures","BNBUSDT",1735470961068,4.95,711.79,711.78,17.96]
["binance-futures","BNBUSDT",1735470983330,21.24,711.79,711.78,7.58]
["binance-futures","BNBUSDT",1735471035450,32.69,711.81,711.8,2.1]
["binance-futures","BNBUSDT",1735471097293,8.28,711.8,711.79,8.97]
["binance-futures","BNBUSDT",1735471158708,27.82,712.0,711.99,7.75]
["binance-futures","BNBUSDT",1735471220016,41.7,711.88,711.87,43.55]
["binance-futures","BNBUSDT",1735471252096,3.9,711.8,711.79,31.78]
["binance-futures","BNBUSDT",1735471304260,12.38,711.85,711.84,29.61]
["binance-futures","BNBUSDT",1735471398361,37.67,712.0,711.99,4.46]
["binance-futures","BNBUSDT",1735471430489,11.09,711.73,711.72,12.32]
["binance-futures","BNBUSDT",1735471484179,13.96,711.42,711.41,1.68]
["binance-futures","BNBUSDT",1735471551105,119.43,710.74,710.73,3.12]
["binance-futures","BNBUSDT",1735471578902,1.06,711.06,711.05,15.91]
["binance-futures","BNBUSDT",1735471624512,23.36,711.34,711.33,38.99]
["binance-futures","BNBUSDT",1735471661157,135.04,711.23,711.22,181.22]
["binance-futures","BNBUSDT",1735471744732,17.3,711.57,711.56,161.63]
["binance-futures","BNBUSDT",1735471811423,14.76,712.06,712.05,23.6]
["binance-futures","BNBUSDT",1735471828521,5.3,712.12,712.11,29.32]
["binance-futures","BNBUSDT",1735471884142,15.12,712.01,712.0,13.15]
["binance-futures","BNBUSDT",1735471912196,23.65,712.1,712.09,4.88]
["binance-futures","BNBUSDT",1735472006201,51.21,711.95,711.94,0.98]
["binance-futures","BNBUSDT",1735472062076,9.89,712.0,711.99,19.18]
["binance-futures","BNBUSDT",1735472097309,4.08,712.01,712.0,16.11]
["binance-futures","BNBUSDT",1735472160075,84.64,711.38,711.37,4.66]
["binance-futures","BNBUSDT",1735472235399,21.38,711.66,711.65,7.03]
["binance-futures","BNBUSDT",1735472266358,1.75,711.68,711.67,47.74]
["binance-futures","BNBUSDT",1735472325221,18.7,712.04,712.03,49.87]
["binance-futures","BNBUSDT",1735472351804,23.96,712.2,712.19,46.12]
["binance-futures","BNBUSDT",1735472433716,65.61,711.51,711.5,7.88]
["binance-futures","BNBUSDT",1735472476895,61.39,711.38,711.37,0.13]
["binance-futures","BNBUSDT",1735472511690,11.45,711.09,711.08,27.61]
["binance-futures","BNBUSDT",1735472556281,0.18,711.76,711.75,19.62]
["binance-futures","BNBUSDT",1735472586508,22.96,711.45,711.44,10.3]
["binance-futures","BNBUSDT",1735472664058,23.45,711.52,711.51,11.86]
["binance-futures","BNBUSDT",1735472750906,2.4,711.8,711.79,40.4]
["binance-futures","BNBUSDT",1735472780731,7.9,711.62,711.61,11.71]
["binance-futures","BNBUSDT",1735472852293,45.82,711.81,711.8,4.95]
["binance-futures","BNBUSDT",1735472918666,25.39,711.74,711.73,3.59]
["binance-futures","BNBUSDT",1735472973260,34.62,711.53,711.52,1.81]
["binance-futures","BNBUSDT",1735473037963,0.7,711.24,711.23,13.87]
["binance-futures","BNBUSDT",1735473069516,20.25,711.32,711.31,9.6]
["binance-futures","BNBUSDT",1735473166195,21.19,711.12,711.11,5.03]
["binance-futures","BNBUSDT",1735473192901,12.16,710.86,710.84,1.75]
["binance-futures","BNBUSDT",1735473252106,2.12,710.66,710.65,13.62]
["binance-futures","BNBUSDT",1735473307198,6.2,710.77,710.76,4.49]
["binance-futures","BNBUSDT",1735473331665,19.33,710.72,710.71,1.88]
["binance-futures","BNBUSDT",1735473411722,4.98,710.55,710.54,14.21]
["binance-futures","BNBUSDT",1735473459364,40.68,710.51,710.5,37.98]
["binance-futures","BNBUSDT",1735473481828,91.54,710.37,710.36,0.33]
["binance-futures","BNBUSDT",1735473539248,9.9,710.31,710.3,49.91]
["binance-futures","BNBUSDT",1735473552731,11.3,710.51,710.5,9.5]
["binance-futures","BNBUSDT",1735473610853,35.0,710.12,710.11,39.51]
["binance-futures","BNBUSDT",1735473658566,7.14,710.44,710.43,47.18]
["binance-futures","BNBUSDT",1735473681834,14.12,710.33,710.32,59.16]
["binance-futures","BNBUSDT",1735473738452,9.4,710.25,710.24,25.58]
["binance-futures","BNBUSDT",1735473786481,33.55,710.04,710.03,4.54]
["binance-futures","BNBUSDT",1735473811416,29.58,709.68,709.67,11.84]
["binance-futures","BNBUSDT",1735473853009,659.94,709.8,709.79,26.06]
["binance-futures","BNBUSDT",1735473876512,17.4,709.72,709.71,22.11]
["binance-futures","BNBUSDT",1735473928429,20.59,710.34,710.33,5.67]
["binance-futures","BNBUSDT",1735473980755,33.72,710.51,710.5,176.53]
["binance-futures","BNBUSDT",1735474007071,17.66,710.64,710.63,186.72]
["binance-futures","BNBUSDT",1735474076137,2.25,710.99,710.98,36.61]
["binance-futures","BNBUSDT",1735474129279,11.57,711.13,711.12,46.4]
["binance-futures","BNBUSDT",1735474162881,19.22,711.07,711.06,3.95]
["binance-futures","BNBUSDT",1735474217952,22.35,710.73,710.72,0.66]
["binance-futures","BNBUSDT",1735474242570,8.04,710.57,710.56,21.91]
["binance-futures","BNBUSDT",1735474303262,0.18,711.24,711.23,43.82]
["binance-futures","BNBUSDT",1735474382880,11.39,711.28,711.27,6.09]
["binance-futures","BNBUSDT",1735474415725,14.14,711.44,711.43,40.31]
["binance-futures","BNBUSDT",1735474486533,4.68,711.41,711.4,24.23]
["binance-futures","BNBUSDT",1735474515113,2.63,711.5,711.49,18.63]
["binance-futures","BNBUSDT",1735474567522,38.39,711.54,711.53,11.47]
["binance-futures","BNBUSDT",1735474667900,26.7,711.36,711.35,3.05]
["binance-futures","BNBUSDT",1735474700184,28.68,711.05,711.04,7.34]
["binance-futures","BNBUSDT",1735474789941,26.06,710.57,710.56,1.34]
["binance-futures","BNBUSDT",1735474815160,1.6,710.71,710.7,25.47]
["binance-futures","BNBUSDT",1735474876799,34.39,710.93,710.92,0.91]
["binance-futures","BNBUSDT",1735474928550,21.35,710.71,710.7,97.44]
["binance-futures","BNBUSDT",1735474954892,20.73,710.44,710.43,8.08]
["binance-futures","BNBUSDT",1735475003514,6.95,710.55,710.54,3.2]
["binance-futures","BNBUSDT",1735475113185,18.73,710.27,710.26,6.02]
["binance-futures","BNBUSDT",1735475138164,18.92,710.15,710.14,18.83]
["binance-futures","BNBUSDT",1735475221124,12.35,710.6,710.59,4.37]
["binance-futures","BNBUSDT",1735475228089,6.79,710.59,710.58,12.08]
["binance-futures","BNBUSDT",1735475306367,11.37,709.88,709.87,12.6]
["binance-futures","BNBUSDT",1735475361080,3.7,709.81,709.8,47.11]
["binance-futures","BNBUSDT",1735475386325,234.37,709.78,709.77,76.11]
["binance-futures","BNBUSDT",1735475441831,19.42,709.14,709.13,2.36]
["binance-futures","BNBUSDT",1735475480445,13.0,709.48,709.47,57.06]
["binance-futures","BNBUSDT",1735475501845,6.06,709.3,709.29,13.93]
["binance-futures","BNBUSDT",1735475548817,3.68,709.07,709.06,3.16]
["binance-futures","BNBUSDT",1735475570816,1.69,709.57,709.56,31.8]
["binance-futures","BNBUSDT",1735475631121,1.05,709.23,709.22,22.02]
["binance-futures","BNBUSDT",1735475681521,55.57,709.18,709.17,0.4]
["binance-futures","BNBUSDT",1735475700129,38.22,709.12,709.11,3.08]
["binance-futures","BNBUSDT",1735475760229,3.31,709.51,709.5,29.16]
["binance-futures","BNBUSDT",1735475765168,24.33,709.66,709.65,48.09]
["binance-futures","BNBUSDT",1735475809231,17.86,709.48,709.47,22.65]
["binance-futures","BNBUSDT",1735475876803,7.64,709.17,709.16,1.6]
["binance-futures","BNBUSDT",1735475901790,17.01,709.44,709.43,58.95]
["binance-futures","BNBUSDT",1735475968779,2.41,709.33,709.32,29.16]
["binance-futures","BNBUSDT",1735476000258,13.3,709.45,709.44,26.57]
["binance-futures","BNBUSDT",1735476041142,14.55,709.49,709.48,6.05]
["binance-futures","BNBUSDT",1735476065603,8.34,709.64,709.63,35.17]
["binance-futures","BNBUSDT",1735476114760,23.81,710.09,710.08,64.48]
["binance-futures","BNBUSDT",1735476163240,7.47,709.57,709.56,10.97]
["binance-futures","BNBUSDT",1735476241834,14.54,709.48,709.47,22.81]
["binance-futures","BNBUSDT",1735476268662,20.91,709.63,709.62,59.47]
["binance-futures","BNBUSDT",1735476350027,38.39,709.96,709.95,4.03]
["binance-futures","BNBUSDT",1735476376936,4.61,709.84,709.83,36.58]
["binance-futures","BNBUSDT",1735476422578,6.39,710.4,710.39,18.2]
["binance-futures","BNBUSDT",1735476472068,23.51,710.59,710.58,1.99]
["binance-futures","BNBUSDT",1735476492425,13.58,710.18,710.17,0.02]
["binance-futures","BNBUSDT",1735476557488,19.11,710.8,710.79,134.85]
["binance-futures","BNBUSDT",1735476570467,25.24,710.8,710.79,138.47]
["binance-futures","BNBUSDT",1735476649534,2.89,710.66,710.65,54.96]
["binance-futures","BNBUSDT",1735476671261,9.45,710.84,710.83,65.33]
["binance-futures","BNBUSDT",1735476728284,5.56,710.76,710.75,31.77]
["binance-futures","BNBUSDT",1735476797014,34.98,711.19,711.18,1.8]
["binance-futures","BNBUSDT",1735476853815,13.68,711.28,711.27,30.48]
["binance-futures","BNBUSDT",1735476881634,52.96,711.21,711.2,7.12]
["binance-futures","BNBUSDT",1735476956122,9.09,710.74,710.73,9.84]
["binance-futures","BNBUSDT",1735476963608,1.45,710.84,710.83,17.13]
["binance-futures","BNBUSDT",1735477032716,43.89,710.44,710.43,1.77]
["binance-futures","BNBUSDT",1735477089111,49.67,710.6,710.59,0.93]
["binance-futures","BNBUSDT",1735477117815,15.45,710.81,710.8,5.52]
["binance-futures","BNBUSDT",1735477203549,16.7,710.41,710.4,11.18]
["binance-futures","BNBUSDT",1735477239513,47.56,710.43,710.42,3.1]
["binance-futures","BNBUSDT",1735477275715,0.38,710.53,710.52,36.81]
["binance-futures","BNBUSDT",1735477298061,0.68,710.52,710.51,9.63]
["binance-futures","BNBUSDT",1735477347549,43.44,709.77,709.76,3.54]
["binance-futures","BNBUSDT",1735477401126,19.68,709.13,709.12,4.79]
["binance-futures","BNBUSDT",1735477460061,26.32,709.35,709.34,15.12]
["binance-futures","BNBUSDT",1735477480894,8.77,709.84,709.83,25.66]
["binance-futures","BNBUSDT",1735477538375,17.54,709.33,709.32,2.31]
["binance-futures","BNBUSDT",1735477572828,4.45,709.46,709.45,10.67]
["binance-futures","BNBUSDT",1735477614544,12.95,709.69,709.68,18.09]
["binance-futures","BNBUSDT",1735477638246,25.6,709.47,709.46,4.06]
["binance-futures","BNBUSDT",1735477694415,2.36,709.6,709.59,20.09]
["binance-futures","BNBUSDT",1735477763916,9.91,709.45,709.44,14.89]
["binance-futures","BNBUSDT",1735477783728,8.54,709.17,709.16,3.46]
["binance-futures","BNBUSDT",1735477840614,29.91,709.33,709.32,0.14]
["binance-futures","BNBUSDT",1735477865402,6.1,709.96,709.95,14.62]
["binance-futures","BNBUSDT",1735477914540,18.85,709.76,709.75,17.49]
["binance-futures","BNBUSDT",1735477955824,12.72,709.45,709.44,12.43]
["binance-futures","BNBUSDT",1735478048792,5.86,709.87,709.86,53.83]
["binance-futures","BNBUSDT",1735478073117,14.53,710.01,710.0,53.76]
["binance-futures","BNBUSDT",1735478102335,11.05,710.07,710.06,9.22]
["binance-futures","BNBUSDT",1735478164451,8.64,710.25,710.24,34.29]
["binance-futures","BNBUSDT",1735478227216,16.38,710.16,710.15,7.45]
["binance-futures","BNBUSDT",1735478253123,9.82,710.05,710.04,27.91]
["binance-futures","BNBUSDT",1735478314798,5.48,710.14,710.13,57.53]
["binance-futures","BNBUSDT",1735478348359,3.01,710.44,710.43,36.24]
["binance-futures","BNBUSDT",1735478397069,9.53,710.56,710.55,14.05]
["binance-futures","BNBUSDT",1735478468067,19.27,710.05,710.04,2.39]
["binance-futures","BNBUSDT",1735478492018,5.68,710.04,710.03,35.83]
["binance-futures","BNBUSDT",1735478544449,46.96,710.02,710.01,3.0]
["binance-futures","BNBUSDT",1735478622251,12.59,710.52,710.51,39.15]
["binance-futures","BNBUSDT",1735478661715,7.49,710.42,710.41,26.57]
["binance-futures","BNBUSDT",1735478723188,22.24,710.31,710.3,3.01]
["binance-futures","BNBUSDT",1735478750050,5.27,709.97,709.96,17.56]
["binance-futures","BNBUSDT",1735478855626,4.41,709.91,709.9,14.65]
["binance-futures","BNBUSDT",1735478894499,21.71,709.92,709.91,10.73]
["binance-futures","BNBUSDT",1735478922892,32.65,709.64,709.63,4.03]
["binance-futures","BNBUSDT",1735478976379,18.42,709.51,709.5,7.26]
["binance-futures","BNBUSDT",1735479037533,6.15,709.7,709.69,8.64]
["binance-futures","BNBUSDT",1735479058793,2.61,709.57,709.56,18.79]
["binance-futures","BNBUSDT",1735479133078,4.57,708.94,708.93,12.64]
["binance-futures","BNBUSDT",1735479154553,14.78,709.02,709.01,4.61]
["binance-futures","BNBUSDT",1735479197337,0.95,709.31,709.3,18.02]
["binance-futures","BNBUSDT",1735479241842,23.58,709.2,709.19,10.27]
["binance-futures","BNBUSDT",1735479291906,37.89,709.75,709.74,14.62]
["binance-futures","BNBUSDT",1735479341499,14.68,710.2,710.19,10.74]
["binance-futures","BNBUSDT",1735479365324,6.42,710.08,710.07,20.31]
["binance-futures","BNBUSDT",1735479436773,8.73,709.96,709.95,37.84]
["binance-futures","BNBUSDT",1735479499518,16.82,710.11,710.1,2.85]
["binance-futures","BNBUSDT",1735479528635,20.84,710.2,710.19,33.66]
["binance-futures","BNBUSDT",1735479585109,2.41,710.36,710.35,42.51]
["binance-futures","BNBUSDT",1735479621844,21.21,710.13,710.12,10.47]
["binance-futures","BNBUSDT",1735479654656,19.46,710.13,710.12,10.23]
["binance-futures","BNBUSDT",1735479721774,39.47,710.42,710.41,53.35]
["binance-futures","BNBUSDT",1735479746610,6.37,710.34,710.33,20.57]
["binance-futures","BNBUSDT",1735479806734,13.05,710.55,710.54,25.05]
["binance-futures","BNBUSDT",1735479878836,12.75,710.79,710.78,15.73]
["binance-futures","BNBUSDT",1735479901443,106.99,711.0,710.99,40.23]
["binance-futures","BNBUSDT",1735479951162,6.86,711.28,711.27,19.45]
["binance-futures","BNBUSDT",1735479969602,13.36,711.65,711.64,37.03]
["binance-futures","BNBUSDT",1735480008048,18.27,711.92,711.91,5.35]
["binance-futures","BNBUSDT",1735480076460,1.04,712.18,712.17,16.95]
["binance-futures","BNBUSDT",1735480099396,39.59,712.07,712.06,26.7]
["binance-futures","BNBUSDT",1735480150157,55.01,712.25,712.24,3.85]
["binance-futures","BNBUSDT",1735480214137,26.49,712.09,712.08,0.54]
["binance-futures","BNBUSDT",1735480235814,30.34,711.93,711.92,14.4]
["binance-futures","BNBUSDT",1735480286175,27.03,711.9,711.89,2.55]
["binance-futures","BNBUSDT",1735480311110,31.96,711.9,711.89,12.0]
["binance-futures","BNBUSDT",1735480361247,28.51,711.89,711.88,1.86]
["binance-futures","BNBUSDT",1735480449899,3.51,711.62,711.61,19.87]
["binance-futures","BNBUSDT",1735480473646,32.99,711.36,711.35,13.45]
["binance-futures","BNBUSDT",1735480523123,19.54,711.74,711.73,8.49]
["binance-futures","BNBUSDT",1735480551137,0.4,711.64,711.63,28.1]
["binance-futures","BNBUSDT",1735480644149,25.32,711.29,711.28,2.56]
["binance-futures","BNBUSDT",1735480691125,17.93,711.28,711.27,10.22]
["binance-futures","BNBUSDT",1735480719251,11.24,711.57,711.56,12.04]
["binance-futures","BNBUSDT",1735480779532,23.39,711.45,711.44,16.78]
["binance-futures","BNBUSDT",1735480830307,0.18,711.61,711.6,36.11]
["binance-futures","BNBUSDT",1735480870393,44.97,712.18,712.17,13.19]
["binance-futures","BNBUSDT",1735480913387,12.98,712.6,712.59,11.76]
["binance-futures","BNBUSDT",1735480930546,4.47,712.59,712.58,18.35]
["binance-futures","BNBUSDT",1735480984145,6.28,713.05,713.04,20.32]
["binance-futures","BNBUSDT",1735481024213,16.3,713.05,713.04,12.99]
["binance-futures","BNBUSDT",1735481044395,1.4,713.17,713.16,28.9]
["binance-futures","BNBUSDT",1735481081516,58.37,713.16,713.15,9.82]
["binance-futures","BNBUSDT",1735481101763,19.34,713.08,713.07,0.95]
["binance-futures","BNBUSDT",1735481153434,25.27,713.06,713.05,16.92]
["binance-futures","BNBUSDT",1735481206157,66.06,713.31,713.3,95.89]
["binance-futures","BNBUSDT",1735481230265,50.8,713.32,713.31,186.18]
["binance-futures","BNBUSDT",1735481275154,24.91,712.85,712.84,294.25]
["binance-futures","BNBUSDT",1735481297993,23.93,712.21,712.2,12.43]
["binance-futures","BNBUSDT",1735481352226,11.75,712.3,712.29,9.82]
["binance-futures","BNBUSDT",1735481398100,16.72,712.11,712.1,7.91]
["binance-futures","BNBUSDT",1735481420325,46.77,711.91,711.9,29.83]
["binance-futures","BNBUSDT",1735481471280,74.46,711.44,711.43,2.74]
["binance-futures","BNBUSDT",1735481533194,41.16,710.83,710.82,0.82]
["binance-futures","BNBUSDT",1735481551942,17.16,710.45,710.44,1.72]
["binance-futures","BNBUSDT",1735481598735,48.99,710.78,710.77,13.61]
["binance-futures","BNBUSDT",1735481623330,2.56,711.04,711.03,23.14]
["binance-futures","BNBUSDT",1735481685299,11.12,710.85,710.84,15.23]
["binance-futures","BNBUSDT",1735481739725,44.12,710.43,710.42,1.65]
["binance-futures","BNBUSDT",1735481755121,19.44,710.3,710.29,0.02]
["binance-futures","BNBUSDT",1735481790172,20.06,710.17,710.16,3.5]
["binance-futures","BNBUSDT",1735481822290,30.46,709.41,709.4,2.53]
["binance-futures","BNBUSDT",1735481846055,55.45,709.41,709.4,0.42]
["binance-futures","BNBUSDT",1735481885417,39.38,709.36,709.35,1.99]
["binance-futures","BNBUSDT",1735481900739,39.25,708.78,708.77,0.53]
["binance-futures","BNBUSDT",1735481961662,23.1,708.93,708.92,1.46]
["binance-futures","BNBUSDT",1735481993737,5.23,708.94,708.93,6.34]
["binance-futures","BNBUSDT",1735482013745,1.43,708.85,708.84,42.31]
["binance-futures","BNBUSDT",1735482050921,7.81,708.67,708.66,31.57]
["binance-futures","BNBUSDT",1735482087514,44.88,708.41,708.4,3.44]
["binance-futures","BNBUSDT",1735482117574,11.18,707.96,707.95,13.45]
["binance-futures","BNBUSDT",1735482155604,8.49,708.49,708.48,27.5]
["binance-futures","BNBUSDT",1735482172932,3.72,708.67,708.66,12.13]
["binance-futures","BNBUSDT",1735482214270,32.42,708.66,708.65,7.32]
["binance-futures","BNBUSDT",1735482245167,22.09,709.0,708.99,1.98]
["binance-futures","BNBUSDT",1735482288312,2.97,708.75,708.74,25.83]
["binance-futures","BNBUSDT",1735482326019,0.81,708.32,708.31,17.95]
["binance-futures","BNBUSDT",1735482343389,1.13,708.37,708.35,24.33]
["binance-futures","BNBUSDT",1735482402482,0.83,708.48,708.47,16.95]
["binance-futures","BNBUSDT",1735482432334,5.64,708.96,708.95,61.85]
["binance-futures","BNBUSDT",1735482448264,27.2,708.86,708.85,52.52]
["binance-futures","BNBUSDT",1735482495216,7.79,709.22,709.21,10.34]
["binance-futures","BNBUSDT",1735482519372,3.16,709.36,709.35,9.37]
["binance-futures","BNBUSDT",1735482569872,27.76,709.56,709.55,2.31]
["binance-futures","BNBUSDT",1735482615372,34.7,709.32,709.31,1.65]
["binance-futures","BNBUSDT",1735482638490,4.28,709.5,709.47,0.14]
["binance-futures","BNBUSDT",1735482669073,9.17,708.81,708.8,2.27]
["binance-futures","BNBUSDT",1735482705612,6.6,707.41,707.4,9.45]
["binance-futures","BNBUSDT",1735482725992,0.86,707.3,707.29,20.65]
["binance-futures","BNBUSDT",1735482756576,1.02,707.13,707.12,20.97]
["binance-futures","BNBUSDT",1735482770267,10.29,706.96,706.95,3.42]
["binance-futures","BNBUSDT",1735482805805,3.48,707.77,707.76,45.29]
["binance-futures","BNBUSDT",1735482843409,35.85,709.01,709.0,12.95]
["binance-futures","BNBUSDT",1735482859577,15.71,708.88,708.87,8.87]
["binance-futures","BNBUSDT",1735482893240,16.5,708.54,708.53,28.3]
["binance-futures","BNBUSDT",1735482930566,0.51,709.19,709.18,41.79]
["binance-futures","BNBUSDT",1735482953429,22.66,709.47,709.46,3.01]
["binance-futures","BNBUSDT",1735482991355,11.46,709.13,709.12,18.95]
["binance-futures","BNBUSDT",1735483007166,23.33,709.59,709.58,111.31]
["binance-futures","BNBUSDT",1735483041345,18.85,709.97,709.96,10.13]
["binance-futures","BNBUSDT",1735483075652,15.78,709.62,709.61,5.47]
["binance-futures","BNBUSDT",1735483111708,4.34,709.07,709.06,0.16]
["binance-futures","BNBUSDT",1735483148635,118.32,708.88,708.87,4.81]
["binance-futures","BNBUSDT",1735483165806,2.66,708.92,708.91,30.68]
["binance-futures","BNBUSDT",1735483195834,18.64,708.42,708.41,21.24]
["binance-futures","BNBUSDT",1735483255330,47.73,707.74,707.73,0.74]
["binance-futures","BNBUSDT",1735483275221,18.53,707.67,707.66,5.36]
["binance-futures","BNBUSDT",1735483312240,2.11,708.17,708.16,23.28]
["binance-futures","BNBUSDT",1735483346422,11.63,708.35,708.34,18.05]
["binance-futures","BNBUSDT",1735483387238,2.02,707.79,707.78,15.78]
["binance-futures","BNBUSDT",1735483429157,10.53,707.68,707.67,14.27]
["binance-futures","BNBUSDT",1735483446808,9.24,707.92,707.91,36.76]
["binance-futures","BNBUSDT",1735483501894,45.31,707.96,707.95,9.22]
["binance-futures","BNBUSDT",1735483509104,29.15,707.84,707.83,40.42]
["binance-futures","BNBUSDT",1735483559863,0.79,707.76,707.75,30.13]
["binance-futures","BNBUSDT",1735483595185,0.42,708.4,708.39,29.45]
["binance-futures","BNBUSDT",1735483612300,12.77,708.62,708.61,10.08]
["binance-futures","BNBUSDT",1735483665221,29.26,708.78,708.77,4.88]
["binance-futures","BNBUSDT",1735483709216,29.86,709.54,709.53,15.73]
["binance-futures","BNBUSDT",1735483726823,4.1,709.45,709.44,10.1]
["binance-futures","BNBUSDT",1735483773221,6.64,709.32,709.31,9.37]
["binance-futures","BNBUSDT",1735483795559,3.47,709.52,709.51,28.14]
["binance-futures","BNBUSDT",1735483856235,23.87,709.7,709.69,16.66]
["binance-futures","BNBUSDT",1735483897145,17.15,709.93,709.92,6.48]
["binance-futures","BNBUSDT",1735483913347,13.89,710.62,710.61,0.97]
["binance-futures","BNBUSDT",1735483958242,3.65,710.51,710.5,17.07]
["binance-futures","BNBUSDT",1735483966096,4.3,710.83,710.82,11.55]
["binance-futures","BNBUSDT",1735484016404,7.77,710.83,710.82,26.97]
["binance-futures","BNBUSDT",1735484059194,16.29,710.42,710.41,2.39]
["binance-futures","BNBUSDT",1735484080621,66.94,710.62,710.61,11.45]
["binance-futures","BNBUSDT",1735484122695,6.02,710.09,710.08,28.85]
["binance-futures","BNBUSDT",1735484192918,65.21,710.17,710.16,19.67]
["binance-futures","BNBUSDT",1735484216395,8.03,710.39,710.38,18.24]
["binance-futures","BNBUSDT",1735484240838,5.95,710.09,710.08,20.91]
["binance-futures","BNBUSDT",1735484312705,8.43,710.08,710.07,32.9]
["binance-futures","BNBUSDT",1735484359343,2.69,710.03,710.02,15.12]
["binance-futures","BNBUSDT",1735484412074,10.61,710.1,710.09,20.96]
["binance-futures","BNBUSDT",1735484433317,0.64,710.44,710.43,38.89]
["binance-futures","BNBUSDT",1735484470006,37.36,711.0,710.99,18.11]
["binance-futures","BNBUSDT",1735484492503,31.69,711.4,711.39,1.52]
["binance-futures","BNBUSDT",1735484543224,3.65,710.38,710.37,19.78]
["binance-futures","BNBUSDT",1735484585435,9.05,710.11,710.1,24.58]
["binance-futures","BNBUSDT",1735484601994,22.51,710.57,710.56,16.45]
["binance-futures","BNBUSDT",1735484662787,0.14,710.4,710.39,8.43]
["binance-futures","BNBUSDT",1735484700057,1.93,709.77,709.76,8.03]
["binance-futures","BNBUSDT",1735484717298,31.44,709.68,709.67,3.78]
["binance-futures","BNBUSDT",1735484738150,5.71,709.81,709.8,23.25]
["binance-futures","BNBUSDT",1735484786801,10.09,710.36,710.35,0.12]
["binance-futures","BNBUSDT",1735484844342,1.31,709.17,709.16,10.31]
["binance-futures","BNBUSDT",1735484888870,4.31,709.79,709.78,0.53]
["binance-futures","BNBUSDT",1735484909340,13.75,709.99,709.98,13.73]
["binance-futures","BNBUSDT",1735484973853,38.8,710.18,710.17,0.2]
["binance-futures","BNBUSDT",1735484977169,34.74,710.18,710.17,3.15]
["binance-futures","BNBUSDT",1735485039512,0.84,709.83,709.82,52.32]
["binance-futures","BNBUSDT",1735485083142,13.66,710.33,710.32,32.46]
["binance-futures","BNBUSDT",1735485106271,6.84,710.71,710.7,53.7]
["binance-futures","BNBUSDT",1735485160272,3.82,710.7,710.69,12.61]
["binance-futures","BNBUSDT",1735485228002,32.49,710.47,710.46,4.87]
["binance-futures","BNBUSDT",1735485254241,21.38,710.67,710.66,17.45]
["binance-futures","BNBUSDT",1735485279151,6.35,710.55,710.54,429.58]
["binance-futures","BNBUSDT",1735485357790,51.48,711.1,711.09,222.84]
["binance-futures","BNBUSDT",1735485389298,28.3,711.27,711.26,0.19]
["binance-futures","BNBUSDT",1735485431055,47.64,711.68,711.67,217.46]
["binance-futures","BNBUSDT",1735485450009,12.57,711.54,711.53,17.94]
["binance-futures","BNBUSDT",1735485502043,5.93,711.12,711.11,23.19]
["binance-futures","BNBUSDT",1735485526059,17.95,711.1,711.09,48.78]
["binance-futures","BNBUSDT",1735485589341,10.34,711.53,711.52,0.04]
["binance-futures","BNBUSDT",1735485613691,27.93,711.2,711.19,0.37]
["binance-futures","BNBUSDT",1735485691248,4.0,711.26,711.25,19.38]
["binance-futures","BNBUSDT",1735485733010,17.52,711.54,711.53,18.0]
["binance-futures","BNBUSDT",1735485783126,3.55,711.49,711.48,17.9]
["binance-futures","BNBUSDT",1735485805453,4.25,711.79,711.78,18.31]
["binance-futures","BNBUSDT",1735485829441,6.07,711.73,711.72,16.1]
["binance-futures","BNBUSDT",1735485890498,0.23,712.18,712.17,11.98]
["binance-futures","BNBUSDT",1735485941507,17.81,711.64,711.63,14.2]
["binance-futures","BNBUSDT",1735485993337,1.49,711.62,711.61,20.03]
["binance-futures","BNBUSDT",1735486019605,14.81,711.62,711.61,21.36]
["binance-futures","BNBUSDT",1735486059149,21.06,711.57,711.56,104.76]
["binance-futures","BNBUSDT",1735486105504,21.1,711.68,711.67,19.26]
["binance-futures","BNBUSDT",1735486177969,13.14,711.73,711.72,5.98]
["binance-futures","BNBUSDT",1735486202346,0.97,711.76,711.75,18.96]
["binance-futures","BNBUSDT",1735486258240,1.22,711.71,711.7,17.64]
["binance-futures","BNBUSDT",1735486317060,5.66,711.89,711.88,23.71]
["binance-futures","BNBUSDT",1735486365634,33.15,712.04,712.03,0.62]
["binance-futures","BNBUSDT",1735486386468,0.35,712.09,712.08,48.46]
["binance-futures","BNBUSDT",1735486408945,15.4,711.88,711.87,34.51]
["binance-futures","BNBUSDT",1735486452014,0.72,711.95,711.94,49.75]
["binance-futures","BNBUSDT",1735486518716,7.89,711.23,711.22,6.11]
["binance-futures","BNBUSDT",1735486568975,21.3,711.58,711.57,3.98]
["binance-futures","BNBUSDT",1735486593635,2.37,711.35,711.34,16.41]
["binance-futures","BNBUSDT",1735486655172,1.03,710.9,710.89,18.51]
["binance-futures","BNBUSDT",1735486669718,5.28,710.99,710.98,23.88]
["binance-futures","BNBUSDT",1735486743415,2.98,711.09,711.08,15.2]
["binance-futures","BNBUSDT",1735486771317,3.89,711.22,711.21,19.14]
["binance-futures","BNBUSDT",1735486818426,23.03,710.98,710.97,0.31]
["binance-futures","BNBUSDT",1735486895966,11.31,711.5,711.49,22.03]
["binance-futures","BNBUSDT",1735486951286,2.49,710.78,710.77,20.6]
["binance-futures","BNBUSDT",1735486980409,17.13,710.88,710.87,24.48]
["binance-futures","BNBUSDT",1735487006196,9.9,710.93,710.92,24.03]
["binance-futures","BNBUSDT",1735487096119,5.63,711.29,711.28,6.76]
["binance-futures","BNBUSDT",1735487147253,16.39,710.96,710.95,2.85]
["binance-futures","BNBUSDT",1735487169405,30.96,710.6,710.59,4.28]
["binance-futures","BNBUSDT",1735487223366,19.42,710.75,710.74,4.73]
["binance-futures","BNBUSDT",1735487270299,26.9,710.77,710.76,14.53]
["binance-futures","BNBUSDT",1735487305569,14.44,710.9,710.89,8.37]
["binance-futures","BNBUSDT",1735487375219,56.09,711.17,711.16,5.25]
["binance-futures","BNBUSDT",1735487400118,63.08,711.1,711.09,8.81]
["binance-futures","BNBUSDT",1735487461622,11.82,711.37,711.36,5.32]
["binance-futures","BNBUSDT",1735487512604,11.68,711.1,711.09,19.88]
["binance-futures","BNBUSDT",1735487520962,7.46,710.98,710.97,14.3]
["binance-futures","BNBUSDT",1735487593592,46.18,710.85,710.84,0.79]
["binance-futures","BNBUSDT",1735487641822,23.72,710.79,710.78,1.83]
["binance-futures","BNBUSDT",1735487686103,4.78,710.7,710.69,22.89]
["binance-futures","BNBUSDT",1735487769126,5.56,710.61,710.6,6.68]
["binance-futures","BNBUSDT",1735487797574,3.94,710.57,710.56,13.91]
["binance-futures","BNBUSDT",1735487859048,26.67,710.65,710.64,0.75]
["binance-futures","BNBUSDT",1735487929639,5.07,710.56,710.55,1.26]
["binance-futures","BNBUSDT",1735487935134,5.76,710.34,710.33,18.3]
["binance-futures","BNBUSDT",1735488004959,0.41,710.3,710.29,15.94]
["binance-futures","BNBUSDT",1735488021657,2.81,710.24,710.23,20.61]
["binance-futures","BNBUSDT",1735488064883,2.33,710.53,710.52,57.17]
["binance-futures","BNBUSDT",1735488128506,0.16,710.94,710.93,31.36]
["binance-futures","BNBUSDT",1735488150073,0.71,711.28,711.27,22.47]
["binance-futures","BNBUSDT",1735488196509,0.02,711.4,711.39,29.53]
["binance-futures","BNBUSDT",1735488255684,12.61,710.97,710.96,3.9]
["binance-futures","BNBUSDT",1735488264205,14.2,710.78,710.77,14.33]
["binance-futures","BNBUSDT",1735488318083,5.26,710.35,710.34,34.24]
["binance-futures","BNBUSDT",1735488336807,12.7,710.52,710.51,16.28]
["binance-futures","BNBUSDT",1735488386432,20.81,710.51,710.5,12.84]
["binance-futures","BNBUSDT",1735488427722,4.81,710.24,710.23,47.49]
["binance-futures","BNBUSDT",1735488449416,8.66,710.43,710.42,47.19]
["binance-futures","BNBUSDT",1735488517637,22.04,709.89,709.88,1.17]
["binance-futures","BNBUSDT",1735488541873,7.5,710.17,710.16,22.89]
["binance-futures","BNBUSDT",1735488611549,17.97,710.08,710.07,4.49]
["binance-futures","BNBUSDT",1735488654402,25.08,709.87,709.86,10.53]
["binance-futures","BNBUSDT",1735488674978,19.06,709.85,709.84,6.62]
["binance-futures","BNBUSDT",1735488714260,9.52,709.36,709.35,9.47]
["binance-futures","BNBUSDT",1735488755057,13.95,709.02,709.01,1.71]
["binance-futures","BNBUSDT",1735488780208,5.49,708.75,708.74,12.42]
["binance-futures","BNBUSDT",1735488844597,40.35,708.66,708.65,5.27]
["binance-futures","BNBUSDT",1735488869451,61.56,708.66,708.65,9.0]
["binance-futures","BNBUSDT",1735488913263,5.96,708.59,708.58,17.12]
["binance-futures","BNBUSDT",1735488940886,35.11,708.28,708.27,7.67]
["binance-futures","BNBUSDT",1735488973109,14.15,707.37,707.36,12.56]
["binance-futures","BNBUSDT",1735489026392,4.3,706.79,706.78,13.74]
["binance-futures","BNBUSDT",1735489041110,4.32,706.26,706.25,1.53]
["binance-futures","BNBUSDT",1735489080927,31.7,706.31,706.3,4.26]
["binance-futures","BNBUSDT",1735489123605,2.03,707.09,707.08,49.26]
["binance-futures","BNBUSDT",1735489141497,63.17,706.89,706.88,0.57]
["binance-futures","BNBUSDT",1735489177628,1.73,706.46,706.45,33.69]
["binance-futures","BNBUSDT",1735489200366,36.42,706.37,706.36,7.03]
["binance-futures","BNBUSDT",1735489234158,7.52,706.13,706.12,9.56]
["binance-futures","BNBUSDT",1735489282152,15.23,706.17,706.16,4.38]
["binance-futures","BNBUSDT",1735489299221,3.23,706.09,706.08,19.56]
["binance-futures","BNBUSDT",1735489334560,0.02,705.91,705.9,17.54]
["binance-futures","BNBUSDT",1735489349866,62.42,705.78,705.77,11.54]
["binance-futures","BNBUSDT",1735489392380,17.3,704.61,704.6,1.89]
["binance-futures","BNBUSDT",1735489427268,19.02,705.37,705.36,14.59]
["binance-futures","BNBUSDT",1735489443206,0.95,705.69,705.68,27.72]
["binance-futures","BNBUSDT",1735489466036,0.1,706.02,706.01,7.13]
["binance-futures","BNBUSDT",1735489522051,21.48,705.28,705.27,0.54]
["binance-futures","BNBUSDT",1735489541544,9.83,705.21,705.2,32.87]
["binance-futures","BNBUSDT",1735489584277,69.4,705.38,705.37,26.28]
["binance-futures","BNBUSDT",1735489621921,17.52,705.73,705.72,12.78]
["binance-futures","BNBUSDT",1735489637345,3.26,705.81,705.8,22.38]
["binance-futures","BNBUSDT",1735489697693,11.38,705.48,705.47,24.97]
["binance-futures","BNBUSDT",1735489716284,40.76,705.56,705.55,6.41]
["binance-futures","BNBUSDT",1735489747131,30.03,705.15,705.14,34.27]
["binance-futures","BNBUSDT",1735489785696,9.88,705.15,705.14,13.16]
["binance-futures","BNBUSDT",1735489841579,0.12,704.45,704.44,10.16]
["binance-futures","BNBUSDT",1735489879303,27.1,704.34,704.33,18.03]
["binance-futures","BNBUSDT",1735489896049,47.82,704.66,704.65,11.84]
["binance-futures","BNBUSDT",1735489951498,13.08,704.64,704.63,24.8]
["binance-futures","BNBUSDT",1735489999147,18.37,704.44,704.43,2.6]
["binance-futures","BNBUSDT",1735490016406,22.11,704.21,704.2,9.63]
["binance-futures","BNBUSDT",1735490057157,35.09,704.29,704.28,30.43]
["binance-futures","BNBUSDT",1735490081483,0.89,704.55,704.54,42.25]
["binance-futures","BNBUSDT",1735490113046,34.42,704.69,704.68,42.56]
["binance-futures","BNBUSDT",1735490170739,9.73,704.81,704.8,20.33]
["binance-futures","BNBUSDT",1735490188443,21.73,704.45,704.44,0.4]
["binance-futures","BNBUSDT",1735490237388,0.02,705.01,705.0,40.66]
["binance-futures","BNBUSDT",1735490247328,5.11,705.17,705.16,25.99]
["binance-futures","BNBUSDT",1735490304120,0.82,704.82,704.81,28.18]
["binance-futures","BNBUSDT",1735490342295,1.37,704.8,704.79,14.74]
["binance-futures","BNBUSDT",1735490360256,4.58,704.87,704.86,19.61]
["binance-futures","BNBUSDT",1735490399085,9.75,704.42,704.41,13.4]
["binance-futures","BNBUSDT",1735490454930,34.43,705.11,705.1,2.52]
["binance-futures","BNBUSDT",1735490470702,8.77,705.52,705.51,19.3]
["binance-futures","BNBUSDT",1735490508594,5.1,705.69,705.68,24.56]
["binance-futures","BNBUSDT",1735490559597,6.91,705.45,705.44,15.29]
["binance-futures","BNBUSDT",1735490588523,12.11,705.52,705.51,2.45]
["binance-futures","BNBUSDT",1735490629307,7.15,705.82,705.81,12.12]
["binance-futures","BNBUSDT",1735490647542,39.37,705.37,705.36,8.38]
["binance-futures","BNBUSDT",1735490689300,18.21,705.37,705.36,12.48]
["binance-futures","BNBUSDT",1735490714938,23.04,705.22,705.21,104.22]
["binance-futures","BNBUSDT",1735490763608,0.88,704.19,704.18,28.13]
["binance-futures","BNBUSDT",1735490801562,4.21,704.98,704.97,27.44]
["binance-futures","BNBUSDT",1735490814811,14.48,704.98,704.97,6.37]
["binance-futures","BNBUSDT",1735490871736,9.26,704.37,704.36,14.91]
["binance-futures","BNBUSDT",1735490935278,2.28,704.39,704.38,21.13]
["binance-futures","BNBUSDT",1735490954861,18.41,704.64,704.63,5.64]
["binance-futures","BNBUSDT",1735491000189,5.36,704.45,704.44,10.18]
["binance-futures","BNBUSDT",1735491034667,26.96,704.8,704.79,7.08]
["binance-futures","BNBUSDT",1735491077453,2.85,704.76,704.75,21.76]
["binance-futures","BNBUSDT",1735491121372,0.82,704.89,704.88,31.31]
["binance-futures","BNBUSDT",1735491142376,18.12,704.68,704.67,3.22]
["binance-futures","BNBUSDT",1735491194996,35.9,704.08,704.07,6.54]
["binance-futures","BNBUSDT",1735491199022,3.22,704.14,704.13,19.98]
["binance-futures","BNBUSDT",1735491257604,10.88,704.19,704.18,9.75]
["binance-futures","BNBUSDT",1735491307312,4.87,704.33,704.32,40.47]
["binance-futures","BNBUSDT",1735491342826,22.41,704.01,704.0,15.12]
["binance-futures","BNBUSDT",1735491391533,9.44,704.09,704.08,19.81]
["binance-futures","BNBUSDT",1735491440337,1.43,703.93,703.92,44.77]
["binance-futures","BNBUSDT",1735491459689,17.83,704.2,704.19,2.46]
["binance-futures","BNBUSDT",1735491508334,29.18,704.2,704.19,48.41]
["binance-futures","BNBUSDT",1735491538126,7.5,704.25,704.24,1.72]
["binance-futures","BNBUSDT",1735491604417,3.81,704.54,704.53,14.87]
["binance-futures","BNBUSDT",1735491643338,13.42,705.01,705.0,4.28]
["binance-futures","BNBUSDT",1735491661248,33.75,704.95,704.94,6.95]
["binance-futures","BNBUSDT",1735491702159,13.25,704.96,704.95,9.53]
["binance-futures","BNBUSDT",1735491727255,3.9,704.37,704.36,20.28]
["binance-futures","BNBUSDT",1735491794442,9.44,704.03,704.02,25.09]
["binance-futures","BNBUSDT",1735491838132,5.83,703.61,703.6,7.01]
["binance-futures","BNBUSDT",1735491851446,1.08,702.96,702.95,10.68]
["binance-futures","BNBUSDT",1735491913416,8.46,703.77,703.76,13.85]
["binance-futures","BNBUSDT",1735491955110,18.85,703.1,703.09,2.7]
["binance-futures","BNBUSDT",1735491972714,26.97,702.89,702.88,12.32]
["binance-futures","BNBUSDT",1735492017223,13.4,703.51,703.5,35.07]
["binance-futures","BNBUSDT",1735492060199,5.75,704.09,704.08,39.09]
["binance-futures","BNBUSDT",1735492099897,0.2,704.4,704.39,34.45]
["binance-futures","BNBUSDT",1735492138860,13.7,705.07,705.06,9.45]
["binance-futures","BNBUSDT",1735492156231,5.55,705.33,705.32,38.65]
["binance-futures","BNBUSDT",1735492182188,13.75,705.33,705.32,14.66]
["binance-futures","BNBUSDT",1735492216705,5.77,705.8,705.79,14.5]
["binance-futures","BNBUSDT",1735492273231,0.5,705.96,705.95,21.96]
["binance-futures","BNBUSDT",1735492316248,14.48,705.52,705.51,25.42]
["binance-futures","BNBUSDT",1735492363276,2.63,705.61,705.6,31.96]
["binance-futures","BNBUSDT",1735492413478,23.76,705.82,705.81,2.65]
["binance-futures","BNBUSDT",1735492465209,11.25,705.74,705.73,20.96]
["binance-futures","BNBUSDT",1735492489854,57.07,705.88,705.87,8.44]
["binance-futures","BNBUSDT",1735492513304,2.78,705.55,705.53,3.12]
["binance-futures","BNBUSDT",1735492551406,10.53,705.9,705.89,1.88]
["binance-futures","BNBUSDT",1735492621629,33.4,705.5,705.49,6.77]
["binance-futures","BNBUSDT",1735492671392,3.62,704.94,704.93,8.24]
["binance-futures","BNBUSDT",1735492690996,3.92,705.09,705.08,20.76]
["binance-futures","BNBUSDT",1735492718008,15.24,704.65,704.64,13.01]
["binance-futures","BNBUSDT",1735492761389,6.04,705.42,705.41,19.53]
["binance-futures","BNBUSDT",1735492829788,98.12,704.97,704.96,58.46]
["binance-futures","BNBUSDT",1735492875078,2.68,704.87,704.86,13.11]
["binance-futures","BNBUSDT",1735492906469,19.14,704.92,704.91,7.45]
["binance-futures","BNBUSDT",1735492970066,10.76,705.26,705.25,15.15]
["binance-futures","BNBUSDT",1735493030534,2.06,704.92,704.91,20.07]
["binance-futures","BNBUSDT",1735493056516,2.9,704.99,704.98,37.99]
["binance-futures","BNBUSDT",1735493117497,16.36,704.87,704.86,4.68]
["binance-futures","BNBUSDT",1735493146035,18.59,704.83,704.82,6.58]
["binance-futures","BNBUSDT",1735493216019,24.68,704.01,704.0,107.17]
["binance-futures","BNBUSDT",1735493250619,20.35,703.44,703.43,1.83]
["binance-futures","BNBUSDT",1735493268752,2.37,703.38,703.37,10.04]
["binance-futures","BNBUSDT",1735493324120,8.77,703.22,703.21,4.22]
["binance-futures","BNBUSDT",1735493341423,14.07,703.52,703.51,2.25]
["binance-futures","BNBUSDT",1735493405502,3.85,703.61,703.6,11.15]
["binance-futures","BNBUSDT",1735493455790,14.84,703.85,703.84,3.65]
["binance-futures","BNBUSDT",1735493512249,4.46,703.9,703.89,5.24]
["binance-futures","BNBUSDT",1735493547131,16.56,704.44,704.43,2.77]
["binance-futures","BNBUSDT",1735493551798,2.4,704.36,704.35,12.88]
["binance-futures","BNBUSDT",1735493615364,0.69,704.38,704.37,42.07]
["binance-futures","BNBUSDT",1735493661228,1.86,704.36,704.35,9.57]
["binance-futures","BNBUSDT",1735493683779,27.18,704.71,704.7,3.31]
["binance-futures","BNBUSDT",1735493759712,12.61,705.0,704.99,47.08]
["binance-futures","BNBUSDT",1735493819236,17.42,704.94,704.93,10.51]
["binance-futures","BNBUSDT",1735493843387,13.51,705.0,704.99,3.2]
["binance-futures","BNBUSDT",1735493883623,16.15,704.82,704.81,7.06]
["binance-futures","BNBUSDT",1735493917573,21.93,705.11,705.1,0.6]
["binance-futures","BNBUSDT",1735493986054,26.72,705.26,705.25,0.06]
["binance-futures","BNBUSDT",1735494040119,16.15,705.06,705.05,6.26]
["binance-futures","BNBUSDT",1735494079079,0.66,705.18,705.17,19.91]
["binance-futures","BNBUSDT",1735494134089,2.51,705.36,705.35,19.1]
["binance-futures","BNBUSDT",1735494140172,16.07,705.4,705.39,29.14]
["binance-futures","BNBUSDT",1735494216348,34.19,704.56,704.55,0.72]
["binance-futures","BNBUSDT",1735494249141,8.12,704.49,704.48,5.91]
["binance-futures","BNBUSDT",1735494293384,1.55,704.58,704.57,13.69]
["binance-futures","BNBUSDT",1735494371390,6.27,704.02,704.01,30.43]
["binance-futures","BNBUSDT",1735494427159,34.04,704.11,704.1,7.89]
["binance-futures","BNBUSDT",1735494458858,1.79,704.48,704.47,20.63]
["binance-futures","BNBUSDT",1735494522478,4.96,704.83,704.82,22.89]
["binance-futures","BNBUSDT",1735494528325,14.83,704.86,704.85,6.41]
["binance-futures","BNBUSDT",1735494589545,2.66,703.5,703.49,22.8]
["binance-futures","BNBUSDT",1735494635127,22.4,703.5,703.49,19.28]
["binance-futures","BNBUSDT",1735494653390,62.65,703.5,703.49,30.01]
["binance-futures","BNBUSDT",1735494721432,3.95,701.08,701.07,76.22]
["binance-futures","BNBUSDT",1735494725232,52.18,700.97,700.96,1.93]
["binance-futures","BNBUSDT",1735494787855,4.63,701.11,701.1,9.17]
["binance-futures","BNBUSDT",1735494847346,2.55,701.45,701.44,54.88]
["binance-futures","BNBUSDT",1735494861014,8.78,701.48,701.47,76.71]
["binance-futures","BNBUSDT",1735494925615,14.94,700.65,700.64,16.08]
["binance-futures","BNBUSDT",1735494969328,0.65,700.73,700.72,36.13]
["binance-futures","BNBUSDT",1735494979888,16.88,700.61,700.6,6.25]
["binance-futures","BNBUSDT",1735495055172,33.95,700.16,700.15,27.76]
["binance-futures","BNBUSDT",1735495060123,3.32,700.28,700.27,25.98]
["binance-futures","BNBUSDT",1735495128393,8.45,700.93,700.92,41.49]
["binance-futures","BNBUSDT",1735495153514,17.65,701.08,701.07,79.93]
["binance-futures","BNBUSDT",1735495222552,27.31,701.08,701.07,9.41]
["binance-futures","BNBUSDT",1735495268974,22.06,701.28,701.27,0.01]
["binance-futures","BNBUSDT",1735495273411,3.63,701.38,701.37,16.11]
["binance-futures","BNBUSDT",1735495329019,10.26,700.62,700.61,20.94]
["binance-futures","BNBUSDT",1735495365270,14.48,700.65,700.64,5.52]
["binance-futures","BNBUSDT",1735495391416,6.12,700.01,700.0,35.96]
["binance-futures","BNBUSDT",1735495449619,16.48,700.22,700.21,39.46]
["binance-futures","BNBUSDT",1735495492374,8.26,700.58,700.57,1.76]
["binance-futures","BNBUSDT",1735495530157,11.88,700.67,700.66,3.79]
["binance-futures","BNBUSDT",1735495539523,0.41,700.86,700.85,14.61]
["binance-futures","BNBUSDT",1735495588853,7.69,701.02,701.01,22.34]
["binance-futures","BNBUSDT",1735495650781,6.56,701.98,701.97,59.75]
["binance-futures","BNBUSDT",1735495671455,13.64,701.91,701.9,0.62]
["binance-futures","BNBUSDT",1735495725721,6.63,701.6,701.59,22.71]
["binance-futures","BNBUSDT",1735495794303,6.49,701.83,701.82,13.12]
["binance-futures","BNBUSDT",1735495801453,18.92,701.84,701.83,14.62]
["binance-futures","BNBUSDT",1735495873175,10.07,701.76,701.75,9.13]
["binance-futures","BNBUSDT",1735495896546,18.9,701.74,701.73,1.12]
["binance-futures","BNBUSDT",1735495965096,4.02,701.77,701.76,14.33]
["binance-futures","BNBUSDT",1735496041708,0.62,701.83,701.82,15.2]
["binance-futures","BNBUSDT",1735496089234,1.44,702.28,702.27,19.75]
["binance-futures","BNBUSDT",1735496105581,10.47,702.59,702.58,1.75]
["binance-futures","BNBUSDT",1735496127615,7.24,702.58,702.57,11.49]
["binance-futures","BNBUSDT",1735496178329,2.93,703.09,703.08,35.74]
["binance-futures","BNBUSDT",1735496245278,13.55,702.61,702.6,24.5]
["binance-futures","BNBUSDT",1735496264457,20.29,702.53,702.49,0.08]
["binance-futures","BNBUSDT",1735496305485,22.84,700.87,700.86,10.53]
["binance-futures","BNBUSDT",1735496367216,7.57,701.29,701.28,7.23]
["binance-futures","BNBUSDT",1735496374212,18.98,701.39,701.38,12.66]
["binance-futures","BNBUSDT",1735496436565,0.87,700.64,700.63,26.42]
["binance-futures","BNBUSDT",1735496484822,20.81,700.26,700.25,5.84]
["binance-futures","BNBUSDT",1735496508322,6.05,700.34,700.33,11.83]
["binance-futures","BNBUSDT",1735496583177,19.66,700.31,700.3,0.67]
["binance-futures","BNBUSDT",1735496609267,3.91,700.31,700.3,17.9]
["binance-futures","BNBUSDT",1735496639322,13.64,700.37,700.36,1.89]
["binance-futures","BNBUSDT",1735496688827,27.16,700.56,700.55,1.47]
["binance-futures","BNBUSDT",1735496738416,1.82,700.07,700.06,19.7]
["binance-futures","BNBUSDT",1735496821521,11.47,700.46,700.45,32.95]
["binance-futures","BNBUSDT",1735496862555,11.99,700.8,700.79,36.72]
["binance-futures","BNBUSDT",1735496886724,10.83,700.89,700.88,7.65]
["binance-futures","BNBUSDT",1735496948708,2.5,700.58,700.57,18.02]
["binance-futures","BNBUSDT",1735496955535,25.92,700.48,700.47,4.08]
["binance-futures","BNBUSDT",1735497023340,15.48,700.09,700.08,7.67]
["binance-futures","BNBUSDT",1735497053938,49.19,699.66,699.65,0.18]
["binance-futures","BNBUSDT",1735497090040,2.13,699.76,699.75,29.36]
["binance-futures","BNBUSDT",1735497146307,8.2,699.12,699.11,4.44]
["binance-futures","BNBUSDT",1735497166750,12.92,699.17,699.16,1.66]
["binance-futures","BNBUSDT",1735497217796,11.03,699.63,699.62,44.1]
["binance-futures","BNBUSDT",1735497236258,2.86,699.67,699.66,10.86]
["binance-futures","BNBUSDT",1735497276946,25.04,699.41,699.4,7.76]
["binance-futures","BNBUSDT",1735497342612,3.56,699.99,699.98,12.9]
["binance-futures","BNBUSDT",1735497367419,0.02,700.08,700.07,36.67]
["binance-futures","BNBUSDT",1735497409069,2.92,700.32,700.31,15.36]
["binance-futures","BNBUSDT",1735497474713,8.31,700.57,700.56,20.09]
["binance-futures","BNBUSDT",1735497497713,19.76,700.61,700.6,3.64]
["binance-futures","BNBUSDT",1735497548729,33.48,701.0,700.99,23.13]
["binance-futures","BNBUSDT",1735497606002,58.65,701.0,700.99,14.21]
["binance-futures","BNBUSDT",1735497624638,43.64,701.0,700.99,21.47]
["binance-futures","BNBUSDT",1735497692106,3.8,701.13,701.12,20.45]
["binance-futures","BNBUSDT",1735497716507,13.35,701.14,701.13,7.02]
["binance-futures","BNBUSDT",1735497755025,18.95,700.97,700.96,6.84]
["binance-futures","BNBUSDT",1735497790448,6.49,701.27,701.26,6.67]
["binance-futures","BNBUSDT",1735497845122,10.99,701.4,701.39,15.84]
["binance-futures","BNBUSDT",1735497920413,43.11,700.81,700.8,0.54]
["binance-futures","BNBUSDT",1735497985025,3.83,701.05,701.04,24.09]
["binance-futures","BNBUSDT",1735498015412,0.03,701.41,701.4,12.96]
["binance-futures","BNBUSDT",1735498078510,8.62,701.87,701.86,3.58]
["binance-futures","BNBUSDT",1735498099512,20.62,701.87,701.86,4.46]
["binance-futures","BNBUSDT",1735498135030,8.31,701.5,701.49,9.74]
["binance-futures","BNBUSDT",1735498179122,4.27,701.65,701.64,8.26]
["binance-futures","BNBUSDT",1735498238753,15.55,701.78,701.77,16.66]
["binance-futures","BNBUSDT",1735498318457,17.41,701.15,701.14,1.56]
["binance-futures","BNBUSDT",1735498348390,3.96,701.31,701.3,17.87]
["binance-futures","BNBUSDT",1735498422178,3.87,701.18,701.17,21.18]
["binance-futures","BNBUSDT",1735498434126,15.42,701.24,701.23,13.33]
["binance-futures","BNBUSDT",1735498488258,2.6,700.97,700.96,17.05]
["binance-futures","BNBUSDT",1735498555196,23.79,700.62,700.61,6.92]
["binance-futures","BNBUSDT",1735498595307,12.18,700.69,700.68,7.42]
["binance-futures","BNBUSDT",1735498636467,18.96,700.48,700.47,2.69]
["binance-futures","BNBUSDT",1735498725546,6.26,700.34,700.33,20.36]
["binance-futures","BNBUSDT",1735498756262,22.25,700.68,700.66,0.06]
["binance-futures","BNBUSDT",1735498813022,1.45,700.86,700.85,20.27]
["binance-futures","BNBUSDT",1735498826908,15.13,700.62,700.61,12.91]
["binance-futures","BNBUSDT",1735498877186,5.94,700.97,700.96,17.78]
["binance-futures","BNBUSDT",1735498942055,25.13,701.83,701.82,0.02]
["binance-futures","BNBUSDT",1735498960124,5.75,701.55,701.54,0.12]
["binance-futures","BNBUSDT",1735499009281,7.06,701.57,701.56,5.17]
["binance-futures","BNBUSDT",1735499042573,9.54,701.67,701.66,0.28]
["binance-futures","BNBUSDT",1735499116706,5.98,699.81,699.8,20.57]
["binance-futures","BNBUSDT",1735499165117,19.2,699.93,699.92,50.16]
["binance-futures","BNBUSDT",1735499179007,21.29,699.99,699.98,45.75]
["binance-futures","BNBUSDT",1735499238114,19.65,700.36,700.35,6.51]
["binance-futures","BNBUSDT",1735499314406,21.13,700.4,700.39,41.5]
["binance-futures","BNBUSDT",1735499337170,33.66,700.44,700.43,10.82]
["binance-futures","BNBUSDT",1735499383982,40.36,700.23,700.22,4.52]
["binance-futures","BNBUSDT",1735499419438,6.04,699.84,699.83,16.62]
["binance-futures","BNBUSDT",1735499468352,22.04,700.35,700.34,13.25]
["binance-futures","BNBUSDT",1735499543612,9.18,700.32,700.31,28.03]
["binance-futures","BNBUSDT",1735499575183,9.17,700.32,700.31,18.54]
["binance-futures","BNBUSDT",1735499615065,6.16,700.24,700.23,7.63]
["binance-futures","BNBUSDT",1735499670424,21.49,699.78,699.77,4.87]
["binance-futures","BNBUSDT",1735499744201,4.3,699.54,699.53,13.71]
["binance-futures","BNBUSDT",1735499795132,26.6,699.95,699.94,5.81]
["binance-futures","BNBUSDT",1735499840239,2.2,700.03,700.02,35.0]
["binance-futures","BNBUSDT",1735499877431,11.52,700.15,700.14,11.88]
["binance-futures","BNBUSDT",1735499954468,13.95,699.96,699.95,22.64]
["binance-futures","BNBUSDT",1735499985493,0.72,699.94,699.93,15.39]
["binance-futures","BNBUSDT",1735500013531,8.22,699.92,699.91,12.05]
["binance-futures","BNBUSDT",1735500071757,19.92,699.97,699.96,13.11]
["binance-futures","BNBUSDT",1735500158267,18.98,699.85,699.84,5.88]
["binance-futures","BNBUSDT",1735500224951,17.19,699.75,699.74,6.1]
["binance-futures","BNBUSDT",1735500255410,3.79,699.94,699.93,13.54]
["binance-futures","BNBUSDT",1735500319556,2.08,700.18,700.17,28.43]
["binance-futures","BNBUSDT",1735500352218,18.02,700.13,700.12,5.87]
["binance-futures","BNBUSDT",1735500436076,21.95,699.81,699.8,0.08]
["binance-futures","BNBUSDT",1735500504471,997.87,699.59,699.58,43.57]
["binance-futures","BNBUSDT",1735500539824,35.52,699.59,699.58,59.99]
["binance-futures","BNBUSDT",1735500598001,6.76,699.22,699.21,14.47]
["binance-futures","BNBUSDT",1735500673148,10.07,699.4,699.39,44.26]
["binance-futures","BNBUSDT",1735500702424,12.55,699.32,699.31,22.71]
["binance-futures","BNBUSDT",1735500756446,11.36,699.44,699.43,13.01]
["binance-futures","BNBUSDT",1735500797774,0.53,699.48,699.47,55.68]
["binance-futures","BNBUSDT",1735500874459,32.76,699.41,699.4,4.98]
["binance-futures","BNBUSDT",1735500942719,17.49,699.37,699.36,23.38]
["binance-futures","BNBUSDT",1735500966355,33.19,699.3,699.29,5.06]
["binance-futures","BNBUSDT",1735501021562,10.61,699.07,699.06,6.76]
["binance-futures","BNBUSDT",1735501042263,2.35,699.38,699.37,38.95]
["binance-futures","BNBUSDT",1735501117552,51.56,698.97,698.96,26.22]
["binance-futures","BNBUSDT",1735501162812,8.35,699.24,699.23,12.0]
["binance-futures","BNBUSDT",1735501211755,6.76,698.87,698.86,20.78]
["binance-futures","BNBUSDT",1735501235155,15.71,698.81,698.8,25.87]
["binance-futures","BNBUSDT",1735501258695,8.33,698.76,698.75,27.85]
["binance-futures","BNBUSDT",1735501328412,6.5,699.18,699.17,72.12]
["binance-futures","BNBUSDT",1735501357159,18.18,699.38,699.37,8.33]
["binance-futures","BNBUSDT",1735501411168,13.33,699.21,699.2,12.8]
["binance-futures","BNBUSDT",1735501483831,7.78,699.6,699.59,8.15]
["binance-futures","BNBUSDT",1735501536439,11.42,699.92,699.91,32.7]
["binance-futures","BNBUSDT",1735501579123,0.46,699.71,699.7,1.2]
["binance-futures","BNBUSDT",1735501605242,0.02,699.83,699.81,0.37]
["binance-futures","BNBUSDT",1735501630049,22.31,699.74,699.73,8.56]
["binance-futures","BNBUSDT",1735501696027,4.73,699.98,699.97,21.58]
["binance-futures","BNBUSDT",1735501752206,2.42,700.2,700.19,37.85]
["binance-futures","BNBUSDT",1735501781913,8.94,700.19,700.18,50.9]
["binance-futures","BNBUSDT",1735501848081,24.14,699.8,699.79,24.01]
["binance-futures","BNBUSDT",1735501854561,11.8,699.96,699.95,8.97]
["binance-futures","BNBUSDT",1735501929696,12.34,699.88,699.87,46.12]
["binance-futures","BNBUSDT",1735501984385,2.7,700.45,700.44,19.77]
["binance-futures","BNBUSDT",1735502001784,10.67,700.48,700.47,7.64]
["binance-futures","BNBUSDT",1735502071078,10.84,700.83,700.82,16.55]
["binance-futures","BNBUSDT",1735502117871,4.74,700.59,700.58,16.63]
["binance-futures","BNBUSDT",1735502148522,12.85,700.57,700.56,5.92]
["binance-futures","BNBUSDT",1735502199148,3.69,700.74,700.73,34.43]
["binance-futures","BNBUSDT",1735502221858,48.63,700.89,700.88,0.62]
["binance-futures","BNBUSDT",1735502305308,2.96,700.73,700.72,32.62]
["binance-futures","BNBUSDT",1735502371656,35.41,700.77,700.76,9.19]
["binance-futures","BNBUSDT",1735502393962,36.45,700.7,700.69,0.02]
["binance-futures","BNBUSDT",1735502455079,13.57,700.28,700.27,4.83]
["binance-futures","BNBUSDT",1735502460483,24.42,700.21,700.2,49.63]
["binance-futures","BNBUSDT",1735502515004,42.05,700.13,700.12,21.8]
["binance-futures","BNBUSDT",1735502542558,37.44,699.48,699.47,5.51]
["binance-futures","BNBUSDT",1735502567331,33.49,699.24,699.23,1.46]
["binance-futures","BNBUSDT",1735502615527,3.98,699.68,699.67,30.05]
["binance-futures","BNBUSDT",1735502676938,2.05,699.64,699.63,20.7]
["binance-futures","BNBUSDT",1735502689345,6.74,699.63,699.62,25.13]
["binance-futures","BNBUSDT",1735502762960,2.24,699.74,699.73,39.9]
["binance-futures","BNBUSDT",1735502786456,13.41,699.74,699.73,3.44]
["binance-futures","BNBUSDT",1735502858124,6.08,699.45,699.44,12.45]
["binance-futures","BNBUSDT",1735502891256,61.91,699.38,699.37,6.49]
["binance-futures","BNBUSDT",1735502920923,23.22,696.74,696.73,20.06]
["binance-futures","BNBUSDT",1735502964467,11.13,695.19,695.18,8.09]
["binance-futures","BNBUSDT",1735502969359,8.79,695.21,695.2,178.42]
["binance-futures","BNBUSDT",1735503019485,41.32,695.12,695.11,20.61]
["binance-futures","BNBUSDT",1735503032775,29.73,694.98,694.97,15.66]
["binance-futures","BNBUSDT",1735503070127,30.91,695.67,695.66,13.19]
["binance-futures","BNBUSDT",1735503119707,6.54,695.09,695.08,34.91]
["binance-futures","BNBUSDT",1735503161676,0.04,695.37,695.36,43.29]
["binance-futures","BNBUSDT",1735503190025,0.38,695.99,695.98,19.51]
["binance-futures","BNBUSDT",1735503198628,18.67,695.17,695.16,0.15]
["binance-futures","BNBUSDT",1735503248970,2.83,695.51,695.5,57.53]
["binance-futures","BNBUSDT",1735503303930,18.39,696.08,696.07,16.95]
["binance-futures","BNBUSDT",1735503316297,68.99,695.93,695.92,12.18]
["binance-futures","BNBUSDT",1735503360806,38.32,695.4,695.39,8.05]
["binance-futures","BNBUSDT",1735503415375,30.61,695.23,695.22,0.15]
["binance-futures","BNBUSDT",1735503420589,18.47,695.2,695.19,3.39]
["binance-futures","BNBUSDT",1735503481235,14.0,695.56,695.55,2.23]
["binance-futures","BNBUSDT",1735503517550,21.95,695.47,695.46,0.37]
["binance-futures","BNBUSDT",1735503541483,3.28,695.35,695.34,10.26]
["binance-futures","BNBUSDT",1735503598400,0.74,695.57,695.56,33.26]
["binance-futures","BNBUSDT",1735503640923,24.33,694.97,694.96,14.99]
["binance-futures","BNBUSDT",1735503657044,7.8,694.9,694.89,8.18]
["binance-futures","BNBUSDT",1735503679972,45.84,694.55,694.54,0.29]
["binance-futures","BNBUSDT",1735503720485,30.29,694.16,694.15,31.04]
["binance-futures","BNBUSDT",1735503767042,18.84,693.88,693.87,8.27]
["binance-futures","BNBUSDT",1735503799403,3.76,694.04,694.03,11.81]
["binance-futures","BNBUSDT",1735503827305,64.37,694.06,694.05,14.33]
["binance-futures","BNBUSDT",1735503890394,50.41,694.88,694.87,16.35]
["binance-futures","BNBUSDT",1735503895214,1.48,694.63,694.62,21.28]
["binance-futures","BNBUSDT",1735503959311,67.28,693.69,693.68,13.26]
["binance-futures","BNBUSDT",1735503995773,17.47,694.19,694.18,6.17]
["binance-futures","BNBUSDT",1735504023219,2.89,694.4,694.39,19.33]
["binance-futures","BNBUSDT",1735504076321,10.31,695.12,695.11,9.31]
["binance-futures","BNBUSDT",1735504117507,5.25,695.24,695.23,26.97]
["binance-futures","BNBUSDT",1735504157811,19.28,694.86,694.85,1.96]
["binance-futures","BNBUSDT",1735504164308,13.49,694.71,694.69,0.05]
["binance-futures","BNBUSDT",1735504215141,4.73,695.1,695.09,6.78]
["binance-futures","BNBUSDT",1735504277349,2.89,695.51,695.5,34.77]
["binance-futures","BNBUSDT",1735504300390,3.68,695.26,695.25,13.66]
["binance-futures","BNBUSDT",1735504346042,3.46,694.45,694.44,23.94]
["binance-futures","BNBUSDT",1735504407913,10.16,694.45,694.44,12.64]
["binance-futures","BNBUSDT",1735504414245,0.01,694.64,694.63,16.89]
["binance-futures","BNBUSDT",1735504491872,2.26,694.05,694.02,4.77]
["binance-futures","BNBUSDT",1735504499018,6.21,694.12,694.11,3.08]
["binance-futures","BNBUSDT",1735504537821,1.67,693.77,693.76,19.32]
["binance-futures","BNBUSDT",1735504595738,2.63,694.16,694.15,21.22]
["binance-futures","BNBUSDT",1735504640707,10.25,694.49,694.48,2.73]
["binance-futures","BNBUSDT",1735504662434,14.23,694.53,694.52,19.83]
["binance-futures","BNBUSDT",1735504681692,22.12,694.56,694.55,1.21]
["binance-futures","BNBUSDT",1735504726870,0.44,694.88,694.87,15.8]
["binance-futures","BNBUSDT",1735504784283,12.98,694.95,694.94,11.96]
["binance-futures","BNBUSDT",1735504822470,8.71,695.31,695.3,15.41]
["binance-futures","BNBUSDT",1735504845487,2.53,695.25,695.24,12.53]
["binance-futures","BNBUSDT",1735504902203,0.82,695.33,695.32,14.91]
["binance-futures","BNBUSDT",1735504909769,1.55,695.35,695.34,24.35]
["binance-futures","BNBUSDT",1735504966378,17.83,695.98,695.97,38.81]
["binance-futures","BNBUSDT",1735504992236,9.85,695.79,695.78,5.21]
["binance-futures","BNBUSDT",1735505050469,15.45,696.03,696.02,1.51]
["binance-futures","BNBUSDT",1735505114132,67.02,696.22,696.21,8.02]
["binance-futures","BNBUSDT",1735505159928,22.43,696.4,696.39,0.12]
["binance-futures","BNBUSDT",1735505163628,40.8,696.37,696.36,12.97]
["binance-futures","BNBUSDT",1735505200812,18.02,696.7,696.69,0.13]
["binance-futures","BNBUSDT",1735505245138,9.44,697.19,697.18,16.36]
["binance-futures","BNBUSDT",1735505314347,5.01,696.8,696.79,9.35]
["binance-futures","BNBUSDT",1735505363625,21.1,696.18,696.17,8.92]
["binance-futures","BNBUSDT",1735505394721,29.15,696.17,696.16,0.82]
["binance-futures","BNBUSDT",1735505466397,5.34,696.08,696.07,20.94]
["binance-futures","BNBUSDT",1735505473633,5.6,696.07,696.06,20.87]
["binance-futures","BNBUSDT",1735505522887,2.0,696.26,696.25,38.41]
["binance-futures","BNBUSDT",1735505568761,9.14,696.3,696.29,15.87]
["binance-futures","BNBUSDT",1735505629852,8.35,696.21,696.2,12.35]
["binance-futures","BNBUSDT",1735505706726,12.04,696.4,696.39,0.18]
["binance-futures","BNBUSDT",1735505713820,4.95,696.4,696.39,19.4]
["binance-futures","BNBUSDT",1735505804203,6.0,696.9,696.89,15.48]
["binance-futures","BNBUSDT",1735505821495,51.9,696.73,696.72,9.15]
["binance-futures","BNBUSDT",1735505877450,3.88,696.86,696.85,19.71]
["binance-futures","BNBUSDT",1735505942912,6.32,697.35,697.34,7.54]
["binance-futures","BNBUSDT",1735505976139,35.22,697.27,697.26,15.14]
["binance-futures","BNBUSDT",1735506021196,29.77,696.89,696.88,22.79]
["binance-futures","BNBUSDT",1735506079769,27.07,696.86,696.85,12.78]
["binance-futures","BNBUSDT",1735506086191,6.33,697.04,697.03,3.1]
["binance-futures","BNBUSDT",1735506159214,13.27,697.18,697.17,15.67]
["binance-futures","BNBUSDT",1735506177510,6.04,697.7,697.69,22.63]
["binance-futures","BNBUSDT",1735506221307,36.16,697.7,697.69,0.02]
["binance-futures","BNBUSDT",1735506283346,4.16,697.58,697.57,15.8]
["binance-futures","BNBUSDT",1735506292357,4.33,697.58,697.57,18.17]
["binance-futures","BNBUSDT",1735506358988,13.04,697.39,697.38,6.47]
["binance-futures","BNBUSDT",1735506382784,17.04,697.49,697.48,19.53]
["binance-futures","BNBUSDT",1735506438733,33.68,697.63,697.62,1.82]
["binance-futures","BNBUSDT",1735506516719,35.85,697.51,697.5,56.9]
["binance-futures","BNBUSDT",1735506530581,56.4,697.46,697.45,9.47]
["binance-futures","BNBUSDT",1735506589246,13.44,696.9,696.89,9.09]
["binance-futures","BNBUSDT",1735506655379,15.49,697.0,696.99,41.74]
["binance-futures","BNBUSDT",1735506661775,28.86,697.06,697.05,2.76]
["binance-futures","BNBUSDT",1735506715236,11.54,697.0,696.99,9.24]
["binance-futures","BNBUSDT",1735506754619,26.16,696.81,696.8,1.3]
["binance-futures","BNBUSDT",1735506799630,14.27,695.49,695.48,3.79]
["binance-futures","BNBUSDT",1735506855089,22.92,695.54,695.53,2.57]
["binance-futures","BNBUSDT",1735506860324,21.91,694.33,694.32,1.7]
["binance-futures","BNBUSDT",1735506919001,40.13,695.16,695.15,5.67]
["binance-futures","BNBUSDT",1735506940513,0.81,695.04,695.03,21.2]
["binance-futures","BNBUSDT",1735506990206,7.24,695.17,695.16,2.86]
["binance-futures","BNBUSDT",1735507053339,2.09,695.2,695.19,15.92]
["binance-futures","BNBUSDT",1735507090016,12.87,695.4,695.39,12.8]
["binance-futures","BNBUSDT",1735507125992,2.02,695.44,695.43,31.19]
["binance-futures","BNBUSDT",1735507197619,5.66,695.32,695.31,16.14]
["binance-futures","BNBUSDT",1735507203531,0.52,695.38,695.37,34.19]
["binance-futures","BNBUSDT",1735507277733,41.42,694.84,694.83,3.08]
["binance-futures","BNBUSDT",1735507291660,37.62,694.77,694.76,4.65]
["binance-futures","BNBUSDT",1735507344328,45.59,695.01,695.0,310.48]
["binance-futures","BNBUSDT",1735507420011,16.68,694.71,694.7,24.88]
["binance-futures","BNBUSDT",1735507454184,6.21,695.0,694.99,20.15]
["binance-futures","BNBUSDT",1735507500666,21.73,695.0,694.99,4.75]
["binance-futures","BNBUSDT",1735507525683,2.17,695.4,695.39,37.19]
["binance-futures","BNBUSDT",1735507578599,5.06,695.61,695.6,25.06]
["binance-futures","BNBUSDT",1735507648378,0.35,695.54,695.53,41.96]
["binance-futures","BNBUSDT",1735507668834,2.79,695.45,695.44,7.6]
["binance-futures","BNBUSDT",1735507739469,14.68,695.49,695.48,2.72]
["binance-futures","BNBUSDT",1735507769988,22.04,695.58,695.57,5.13]
["binance-futures","BNBUSDT",1735507855309,28.23,695.23,695.22,4.49]
["binance-futures","BNBUSDT",1735507897972,4.89,695.95,695.94,23.93]
["binance-futures","BNBUSDT",1735507930375,17.72,695.53,695.52,0.01]
["binance-futures","BNBUSDT",1735507988987,1.52,695.3,695.29,22.23]
["binance-futures","BNBUSDT",1735508065219,7.54,695.74,695.73,17.9]
["binance-futures","BNBUSDT",1735508081664,12.49,695.65,695.64,0.52]
["binance-futures","BNBUSDT",1735508161258,11.15,695.51,695.5,15.65]
["binance-futures","BNBUSDT",1735508194428,23.25,695.3,695.29,14.35]
["binance-futures","BNBUSDT",1735508253376,37.36,695.05,695.04,8.5]
["binance-futures","BNBUSDT",1735508304369,12.4,695.12,695.11,5.95]
["binance-futures","BNBUSDT",1735508350394,13.35,695.07,695.06,3.0]
["binance-futures","BNBUSDT",1735508410361,1.27,694.97,694.96,45.08]
["binance-futures","BNBUSDT",1735508438446,23.31,694.82,694.81,32.94]
["binance-futures","BNBUSDT",1735508519224,17.6,694.77,694.76,4.59]
["binance-futures","BNBUSDT",1735508549558,19.71,694.74,694.73,10.39]
["binance-futures","BNBUSDT",1735508605107,14.33,694.85,694.84,6.97]
["binance-futures","BNBUSDT",1735508670358,9.62,694.85,694.84,31.18]
["binance-futures","BNBUSDT",1735508744976,21.22,694.34,694.33,3.34]
["binance-futures","BNBUSDT",1735508778228,7.48,694.23,694.22,24.19]
["binance-futures","BNBUSDT",1735508805974,16.49,693.85,693.84,2.17]
["binance-futures","BNBUSDT",1735508825709,8.21,693.85,693.84,13.81]
["binance-futures","BNBUSDT",1735508882701,4.33,694.35,694.34,26.22]
["binance-futures","BNBUSDT",1735508920568,15.39,694.01,694.0,19.19]
["binance-futures","BNBUSDT",1735508964983,36.32,693.65,693.64,0.07]
["binance-futures","BNBUSDT",1735509004947,17.1,693.41,693.4,11.58]
["binance-futures","BNBUSDT",1735509024439,34.04,693.37,693.36,4.59]
["binance-futures","BNBUSDT",1735509082583,0.18,693.2,693.19,30.44]
["binance-futures","BNBUSDT",1735509117156,17.84,692.8,692.79,11.8]
["binance-futures","BNBUSDT",1735509133838,35.26,692.83,692.82,0.01]
["binance-futures","BNBUSDT",1735509165555,8.97,692.95,692.94,15.43]
["binance-futures","BNBUSDT",1735509212064,28.8,692.99,692.98,4.96]
["binance-futures","BNBUSDT",1735509228063,19.51,692.65,692.64,7.86]
["binance-futures","BNBUSDT",1735509267337,10.08,693.34,693.33,19.94]
["binance-futures","BNBUSDT",1735509284779,0.46,693.24,693.23,17.17]
["binance-futures","BNBUSDT",1735509353303,11.22,693.63,693.62,5.22]
["binance-futures","BNBUSDT",1735509397421,1.66,693.9,693.89,14.65]
["binance-futures","BNBUSDT",1735509423869,3.98,693.73,693.72,10.38]
["binance-futures","BNBUSDT",1735509486904,22.88,693.86,693.85,11.65]
["binance-futures","BNBUSDT",1735509511025,25.4,693.62,693.61,0.08]
["binance-futures","BNBUSDT",1735509590755,22.87,693.95,693.94,7.21]
["binance-futures","BNBUSDT",1735509619466,100.77,693.48,693.47,10.41]
["binance-futures","BNBUSDT",1735509657126,13.57,693.8,693.79,7.27]
["binance-futures","BNBUSDT",1735509705675,9.89,694.1,694.09,1.8]
["binance-futures","BNBUSDT",1735509766134,12.25,693.98,693.97,8.76]
["binance-futures","BNBUSDT",1735509770657,24.92,693.98,693.97,3.73]
["binance-futures","BNBUSDT",1735509838085,1.59,693.25,693.24,18.18]
["binance-futures","BNBUSDT",1735509859694,5.81,693.32,693.31,22.41]
["binance-futures","BNBUSDT",1735509928219,0.8,693.37,693.36,51.54]
["binance-futures","BNBUSDT",1735509957403,13.35,693.8,693.79,2.71]
["binance-futures","BNBUSDT",1735510005310,4.53,694.26,694.25,22.32]
["binance-futures","BNBUSDT",1735510057566,30.65,694.15,694.14,4.27]
["binance-futures","BNBUSDT",1735510086514,30.4,694.15,694.14,25.45]
["binance-futures","BNBUSDT",1735510139082,23.68,694.28,694.27,0.9]
["binance-futures","BNBUSDT",1735510191254,63.87,693.76,693.75,16.29]
["binance-futures","BNBUSDT",1735510205705,82.61,693.12,693.11,0.21]
["binance-futures","BNBUSDT",1735510250071,0.69,691.9,691.89,32.96]
["binance-futures","BNBUSDT",1735510285761,40.86,691.95,691.94,9.33]
["binance-futures","BNBUSDT",1735510310964,27.11,692.08,692.07,22.06]
["binance-futures","BNBUSDT",1735510349045,21.73,692.32,692.31,16.56]
["binance-futures","BNBUSDT",1735510374606,23.66,692.09,692.08,4.98]
["binance-futures","BNBUSDT",1735510436866,12.9,691.56,691.55,1.01]
["binance-futures","BNBUSDT",1735510481954,7.21,691.65,691.64,2.79]
["binance-futures","BNBUSDT",1735510502667,15.82,691.72,691.71,1.63]
["binance-futures","BNBUSDT",1735510547342,23.17,691.41,691.4,10.5]
["binance-futures","BNBUSDT",1735510567259,15.82,691.35,691.34,2.67]
["binance-futures","BNBUSDT",1735510624332,3.58,691.64,691.63,25.95]
["binance-futures","BNBUSDT",1735510662744,42.61,691.6,691.59,0.39]
["binance-futures","BNBUSDT",1735510682855,12.13,691.8,691.79,22.24]
["binance-futures","BNBUSDT",1735510741309,19.31,692.05,692.04,3.02]
["binance-futures","BNBUSDT",1735510785649,34.1,691.4,691.39,2.14]
["binance-futures","BNBUSDT",1735510799278,40.38,691.48,691.47,5.69]
["binance-futures","BNBUSDT",1735510858122,13.94,691.24,691.23,3.48]
["binance-futures","BNBUSDT",1735510876110,44.9,691.45,691.44,10.23]
["binance-futures","BNBUSDT",1735510932808,19.78,691.3,691.29,0.69]
["binance-futures","BNBUSDT",1735510956978,82.86,691.2,691.19,32.34]
["binance-futures","BNBUSDT",1735510987088,4.78,691.02,691.01,10.29]
["binance-futures","BNBUSDT",1735511024306,11.15,690.04,690.03,10.3]
["binance-futures","BNBUSDT",1735511042491,0.57,689.96,689.95,6.92]
["binance-futures","BNBUSDT",1735511083745,5.98,690.37,690.36,13.5]
["binance-futures","BNBUSDT",1735511135199,9.0,690.46,690.45,8.99]
["binance-futures","BNBUSDT",1735511155141,9.8,690.77,690.76,24.14]
["binance-futures","BNBUSDT",1735511210180,4.39,691.19,691.18,17.91]
["binance-futures","BNBUSDT",1735511255638,16.19,691.71,691.7,0.99]
["binance-futures","BNBUSDT",1735511290809,11.51,691.53,691.52,13.61]
["binance-futures","BNBUSDT",1735511328502,19.41,692.25,692.24,4.13]
["binance-futures","BNBUSDT",1735511346400,0.56,692.45,692.44,9.01]
["binance-futures","BNBUSDT",1735511406745,19.13,692.48,692.47,3.3]
["binance-futures","BNBUSDT",1735511420072,34.13,692.47,692.46,2.01]
["binance-futures","BNBUSDT",1735511464879,36.58,693.1,693.09,23.24]
["binance-futures","BNBUSDT",1735511523150,12.89,693.71,693.7,57.08]
["binance-futures","BNBUSDT",1735511528810,12.01,693.71,693.7,76.66]
["binance-futures","BNBUSDT",1735511596358,13.64,693.7,693.69,30.91]
["binance-futures","BNBUSDT",1735511635278,1.36,694.16,694.15,17.06]
["binance-futures","BNBUSDT",1735511652811,13.53,694.35,694.34,2.13]
["binance-futures","BNBUSDT",1735511710073,10.48,694.33,694.32,10.37]
["binance-futures","BNBUSDT",1735511718911,21.92,693.89,693.88,12.0]
["binance-futures","BNBUSDT",1735511778165,96.5,693.92,693.91,4.38]
["binance-futures","BNBUSDT",1735511827214,8.82,693.24,693.23,0.72]
["binance-futures","BNBUSDT",1735511849001,10.38,693.01,693.0,4.84]
["binance-futures","BNBUSDT",1735511920377,6.49,693.66,693.65,19.12]
["binance-futures","BNBUSDT",1735511960446,16.62,693.27,693.26,0.23]
["binance-futures","BNBUSDT",1735511993208,0.57,693.48,693.47,22.83]
["binance-futures","BNBUSDT",1735512067470,0.65,693.67,693.66,56.97]
["binance-futures","BNBUSDT",1735512072989,7.81,693.79,693.78,62.82]
["binance-futures","BNBUSDT",1735512128220,12.93,694.37,694.36,45.15]
["binance-futures","BNBUSDT",1735512183592,35.11,694.63,694.62,43.18]
["binance-futures","BNBUSDT",1735512205868,8.82,694.73,694.72,94.72]
["binance-futures","BNBUSDT",1735512268525,9.7,694.87,694.86,23.32]
["binance-futures","BNBUSDT",1735512300813,3.84,695.41,695.4,0.16]
["binance-futures","BNBUSDT",1735512330948,25.4,694.75,694.74,8.06]
["binance-futures","BNBUSDT",1735512384227,8.87,694.89,694.88,20.9]
["binance-futures","BNBUSDT",1735512412573,9.92,694.8,694.79,10.17]
["binance-futures","BNBUSDT",1735512474902,13.07,694.34,694.33,17.97]
["binance-futures","BNBUSDT",1735512498217,0.15,694.44,694.43,52.51]
["binance-futures","BNBUSDT",1735512556436,3.45,694.74,694.73,16.3]
["binance-futures","BNBUSDT",1735512639395,18.66,694.85,694.84,11.51]
["binance-futures","BNBUSDT",1735512648087,20.77,694.85,694.84,11.03]
["binance-futures","BNBUSDT",1735512698203,70.15,694.79,694.78,0.86]
["binance-futures","BNBUSDT",1735512789200,7.31,694.88,694.87,3.48]
["binance-futures","BNBUSDT",1735512814669,4.9,694.81,694.8,47.54]
["binance-futures","BNBUSDT",1735512877385,21.09,694.29,694.28,0.13]
["binance-futures","BNBUSDT",1735512889470,15.29,693.33,693.32,9.73]
["binance-futures","BNBUSDT",1735512932351,5.45,693.24,693.23,10.6]
["binance-futures","BNBUSDT",1735512950941,0.32,692.99,692.98,15.63]
["binance-futures","BNBUSDT",1735512996783,15.18,693.0,692.99,10.29]
["binance-futures","BNBUSDT",1735513050129,27.05,692.14,692.13,14.35]
["binance-futures","BNBUSDT",1735513098335,21.97,692.04,692.03,0.42]
["binance-futures","BNBUSDT",1735513119751,8.18,691.95,691.94,0.77]
["binance-futures","BNBUSDT",1735513179909,12.45,692.75,692.74,4.58]
["binance-futures","BNBUSDT",1735513186411,8.08,692.75,692.74,6.3]
["binance-futures","BNBUSDT",1735513236381,58.06,693.6,693.59,32.93]
["binance-futures","BNBUSDT",1735513276458,5.95,693.15,693.14,10.3]
["binance-futures","BNBUSDT",1735513299678,8.59,693.01,693.0,18.47]
["binance-futures","BNBUSDT",1735513358519,28.92,693.36,693.35,2.98]
["binance-futures","BNBUSDT",1735513399290,35.94,692.93,692.92,0.88]
["binance-futures","BNBUSDT",1735513420399,37.36,692.68,692.67,4.42]
["binance-futures","BNBUSDT",1735513439985,89.57,692.88,692.87,49.57]
["binance-futures","BNBUSDT",1735513477296,62.63,692.52,692.51,49.7]
["binance-futures","BNBUSDT",1735513521613,37.45,691.8,691.79,3.7]
["binance-futures","BNBUSDT",1735513563709,11.18,692.69,692.68,25.79]
["binance-futures","BNBUSDT",1735513581507,22.29,692.53,692.52,4.48]
["binance-futures","BNBUSDT",1735513630556,16.98,691.88,691.87,0.18]
["binance-futures","BNBUSDT",1735513635659,25.6,691.77,691.76,4.9]
["binance-futures","BNBUSDT",1735513676007,18.29,692.25,692.24,0.66]
["binance-futures","BNBUSDT",1735513708012,4.03,692.06,692.05,18.45]
["binance-futures","BNBUSDT",1735513749572,32.61,691.45,691.44,5.0]
["binance-futures","BNBUSDT",1735513802312,30.55,690.88,690.87,3.73]
["binance-futures","BNBUSDT",1735513823132,2.57,691.19,691.18,13.54]
["binance-futures","BNBUSDT",1735513858542,35.75,690.8,690.79,0.19]
["binance-futures","BNBUSDT",1735513873965,32.04,690.95,690.94,4.72]
["binance-futures","BNBUSDT",1735513910417,0.47,691.57,691.56,47.12]
["binance-futures","BNBUSDT",1735513941288,32.98,691.66,691.65,25.43]
["binance-futures","BNBUSDT",1735513994566,20.82,690.65,690.64,3.34]
["binance-futures","BNBUSDT",1735514011943,0.35,690.8,690.79,39.81]
["binance-futures","BNBUSDT",1735514027892,17.67,690.57,690.56,3.53]
["binance-futures","BNBUSDT",1735514066316,16.33,691.02,691.01,0.16]
["binance-futures","BNBUSDT",1735514126364,1.34,691.58,691.57,22.48]
["binance-futures","BNBUSDT",1735514139115,4.0,691.62,691.61,16.27]
["binance-futures","BNBUSDT",1735514180496,0.02,691.49,691.46,26.94]
["binance-futures","BNBUSDT",1735514236814,20.95,691.35,691.34,5.53]
["binance-futures","BNBUSDT",1735514245475,13.8,691.78,691.77,52.66]
["binance-futures","BNBUSDT",1735514302308,7.76,691.92,691.91,11.9]
["binance-futures","BNBUSDT",1735514322105,5.21,692.3,692.29,15.26]
["binance-futures","BNBUSDT",1735514365185,25.55,691.93,691.92,4.01]
["binance-futures","BNBUSDT",1735514431587,1.03,691.59,691.58,9.55]
["binance-futures","BNBUSDT",1735514469653,11.91,692.46,692.45,18.92]
["binance-futures","BNBUSDT",1735514488151,26.19,692.81,692.8,5.09]
["binance-futures","BNBUSDT",1735514504996,1.38,692.82,692.81,24.59]
["binance-futures","BNBUSDT",1735514543860,24.78,692.78,692.77,9.91]
["binance-futures","BNBUSDT",1735514587698,44.36,691.97,691.96,0.57]
["binance-futures","BNBUSDT",1735514616158,32.47,692.03,692.02,4.18]
["binance-futures","BNBUSDT",1735514661012,2.98,692.65,692.64,24.25]
["binance-futures","BNBUSDT",1735514719784,116.83,691.85,691.84,5.3]
["binance-futures","BNBUSDT",1735514750477,333.44,692.0,691.99,81.74]
["binance-futures","BNBUSDT",1735514781704,18.78,692.17,692.16,4.23]
["binance-futures","BNBUSDT",1735514801874,13.42,691.92,691.91,17.19]
["binance-futures","BNBUSDT",1735514849564,8.74,692.34,692.33,54.47]
["binance-futures","BNBUSDT",1735514897917,2.09,692.43,692.42,51.72]
["binance-futures","BNBUSDT",1735514935051,28.72,692.65,692.64,0.72]
["binance-futures","BNBUSDT",1735514978225,0.19,693.11,693.1,38.92]
["binance-futures","BNBUSDT",1735514999018,34.44,693.28,693.27,26.16]
["binance-futures","BNBUSDT",1735515054348,8.58,693.54,693.53,30.65]
["binance-futures","BNBUSDT",1735515086473,1.01,693.67,693.66,20.83]
["binance-futures","BNBUSDT",1735515104053,4.76,693.98,693.97,17.48]
["binance-futures","BNBUSDT",1735515151432,42.64,693.59,693.58,20.67]
["binance-futures","BNBUSDT",1735515206261,4.95,694.0,693.99,12.4]
["binance-futures","BNBUSDT",1735515221586,0.5,693.76,693.75,47.91]
["binance-futures","BNBUSDT",1735515272432,35.09,694.18,694.17,9.53]
["binance-futures","BNBUSDT",1735515292724,21.65,694.37,694.36,2.54]
["binance-futures","BNBUSDT",1735515332058,6.15,694.42,694.41,4.53]
["binance-futures","BNBUSDT",1735515361106,37.55,694.63,694.62,7.76]
["binance-futures","BNBUSDT",1735515408282,3.21,695.0,694.99,42.08]
["binance-futures","BNBUSDT",1735515447220,4.52,694.88,694.87,26.93]
["binance-futures","BNBUSDT",1735515468239,9.01,695.01,695.0,4.74]
["binance-futures","BNBUSDT",1735515518152,24.3,695.06,695.05,2.46]
["binance-futures","BNBUSDT",1735515571028,12.26,695.12,695.11,16.78]
["binance-futures","BNBUSDT",1735515592435,13.16,695.33,695.32,8.5]
["binance-futures","BNBUSDT",1735515636121,28.69,694.94,694.93,13.89]
["binance-futures","BNBUSDT",1735515693358,20.85,694.42,694.41,25.79]
["binance-futures","BNBUSDT",1735515733851,4.13,694.9,694.89,30.91]
["binance-futures","BNBUSDT",1735515760671,7.37,694.72,694.71,26.06]
["binance-futures","BNBUSDT",1735515784878,12.49,694.67,694.66,49.34]
["binance-futures","BNBUSDT",1735515832761,26.99,695.04,695.03,3.29]
["binance-futures","BNBUSDT",1735515889897,11.31,695.02,695.01,9.36]
["binance-futures","BNBUSDT",1735515916721,4.93,694.84,694.83,33.86]
["binance-futures","BNBUSDT",1735515965150,5.73,694.88,694.87,26.33]
["binance-futures","BNBUSDT",1735515988526,5.98,695.0,694.99,50.49]
["binance-futures","BNBUSDT",1735516053917,25.03,695.43,695.42,0.06]
["binance-futures","BNBUSDT",1735516085055,17.93,695.57,695.56,3.74]
["binance-futures","BNBUSDT",1735516105056,1.29,695.56,695.55,24.31]
["binance-futures","BNBUSDT",1735516148439,5.26,695.4,695.39,50.31]
["binance-futures","BNBUSDT",1735516210890,5.38,695.6,695.59,29.51]
["binance-futures","BNBUSDT",1735516247698,31.52,695.52,695.51,17.83]
["binance-futures","BNBUSDT",1735516271737,34.4,695.31,695.3,4.3]
["binance-futures","BNBUSDT",1735516292738,34.3,695.27,695.26,8.37]
["binance-futures","BNBUSDT",1735516327838,9.49,694.81,694.8,29.63]
["binance-futures","BNBUSDT",1735516359814,9.86,695.08,695.07,25.62]
["binance-futures","BNBUSDT",1735516404937,25.66,694.72,694.71,2.85]
["binance-futures","BNBUSDT",1735516456836,2.21,694.92,694.91,27.08]
["binance-futures","BNBUSDT",1735516481650,29.96,695.0,694.99,6.02]
["binance-futures","BNBUSDT",1735516546201,18.07,694.62,694.61,16.33]
["binance-futures","BNBUSDT",1735516597664,2.14,694.99,694.98,40.66]
["binance-futures","BNBUSDT",1735516622412,41.04,694.79,694.78,5.11]
["binance-futures","BNBUSDT",1735516673489,73.18,694.54,694.53,26.94]
["binance-futures","BNBUSDT",1735516739392,20.81,694.51,694.5,7.81]
["binance-futures","BNBUSDT",1735516741508,23.07,694.51,694.5,17.78]
["binance-futures","BNBUSDT",1735516741584,23.14,694.51,694.5,17.78]
["binance-futures","BNBUSDT",1735516741655,23.21,694.51,694.5,14.07]
["binance-futures","BNBUSDT",1735516741711,23.33,694.51,694.5,14.07]
["binance-futures","BNBUSDT",1735516741983,23.33,694.51,694.5,14.3]
["binance-futures","BNBUSDT",1735516742095,23.34,694.51,694.5,14.31]
["binance-futures","BNBUSDT",1735516742147,22.54,694.51,694.5,14.31]
["binance-futures","BNBUSDT",1735516742197,23.3,694.51,694.5,17.61]
["binance-futures","BNBUSDT",1735516742298,23.32,694.51,694.5,13.34]
["binance-futures","BNBUSDT",1735516742412,22.38,694.51,694.5,13.34]
["binance-futures","BNBUSDT",1735516742456,23.86,694.51,694.5,13.11]
["binance-futures","BNBUSDT",1735516742535,23.86,694.51,694.5,13.08]
["binance-futures","BNBUSDT",1735516742600,23.86,694.51,694.5,9.24]
["binance-futures","BNBUSDT",1735516742737,23.86,694.51,694.5,9.22]
["binance-futures","BNBUSDT",1735516742784,23.86,694.51,694.5,9.21]
["binance-futures","BNBUSDT",1735516742838,26.24,694.51,694.5,9.21]
["binance-futures","BNBUSDT",1735516742948,26.24,694.51,694.5,9.2]
["binance-futures","BNBUSDT",1735516742981,26.24,694.51,694.5,9.19]
["binance-futures","BNBUSDT",1735516743074,26.24,694.51,694.5,9.21]
["binance-futures","BNBUSDT",1735516743157,26.24,694.51,694.5,9.19]
["binance-futures","BNBUSDT",1735516743188,26.3,694.51,694.5,9.19]
["binance-futures","BNBUSDT",1735516743248,26.57,694.51,694.5,8.91]
["binance-futures","BNBUSDT",1735516743348,26.57,694.51,694.5,8.93]
["binance-futures","BNBUSDT",1735516743463,24.73,694.47,694.46,20.25]
["binance-futures","BNBUSDT",1735516743509,27.26,694.47,694.46,20.25]
["binance-futures","BNBUSDT",1735516743610,31.62,694.47,694.46,20.28]
["binance-futures","BNBUSDT",1735516743668,32.98,694.47,694.46,20.28]
["binance-futures","BNBUSDT",1735516743715,35.19,694.47,694.46,20.28]
["binance-futures","BNBUSDT",1735516743776,38.62,694.47,694.46,20.28]
["binance-futures","BNBUSDT",1735516743828,38.62,694.47,694.46,20.26]
["binance-futures","BNBUSDT",1735516743948,39.36,694.47,694.46,20.28]
["binance-futures","BNBUSDT",1735516744256,39.37,694.47,694.46,20.28]
["binance-futures","BNBUSDT",1735516744308,39.39,694.47,694.46,20.28]
["binance-futures","BNBUSDT",1735516744415,40.81,694.47,694.46,20.28]
["binance-futures","BNBUSDT",1735516744457,40.82,694.47,694.46,20.28]
["binance-futures","BNBUSDT",1735516744518,40.84,694.47,694.46,20.28]
["binance-futures","BNBUSDT",1735516744735,40.84,694.47,694.46,19.97]
["binance-futures","BNBUSDT",1735516744839,40.89,694.47,694.46,19.9]
["binance-futures","BNBUSDT",1735516744891,41.01,694.47,694.46,19.84]
["binance-futures","BNBUSDT",1735516745052,41.13,694.47,694.46,19.84]
["binance-futures","BNBUSDT",1735516745104,41.14,694.47,694.46,19.84]
["binance-futures","BNBUSDT",1735516745166,41.2,694.47,694.46,19.84]
["binance-futures","BNBUSDT",1735516745215,41.21,694.47,694.46,19.84]
["binance-futures","BNBUSDT",1735516745270,41.22,694.47,694.46,19.92]
["binance-futures","BNBUSDT",1735516745326,41.22,694.47,694.46,19.93]
["binance-futures","BNBUSDT",1735516745394,41.22,694.47,694.46,16.58]
["binance-futures","BNBUSDT",1735516745454,41.23,694.47,694.46,16.36]
["binance-futures","BNBUSDT",1735516745641,41.23,694.47,694.46,16.3]
["binance-futures","BNBUSDT",1735516745693,41.23,694.47,694.46,15.94]
["binance-futures","BNBUSDT",1735516745734,41.23,694.47,694.46,15.76]
["binance-futures","BNBUSDT",1735516745800,41.23,694.47,694.46,15.59]
["binance-futures","BNBUSDT",1735516745850,41.23,694.47,694.46,15.36]
["binance-futures","BNBUSDT",1735516745973,41.23,694.47,694.46,15.37]
["binance-futures","BNBUSDT",1735516746052,39.43,694.47,694.46,15.37]
["binance-futures","BNBUSDT",1735516746186,36.05,694.47,694.46,19.08]
["binance-futures","BNBUSDT",1735516746252,36.06,694.47,694.46,15.37]
["binance-futures","BNBUSDT",1735516746348,36.06,694.47,694.46,15.38]
["binance-futures","BNBUSDT",1735516746406,36.06,694.47,694.46,19.07]
["binance-futures","BNBUSDT",1735516747174,36.04,694.47,694.46,15.3]
["binance-futures","BNBUSDT",1735516747225,36.04,694.47,694.46,15.0]
["binance-futures","BNBUSDT",1735516747274,36.04,694.47,694.46,15.31]
["binance-futures","BNBUSDT",1735516747370,36.04,694.47,694.46,15.41]
["binance-futures","BNBUSDT",1735516747470,36.1,694.47,694.46,15.41]
["binance-futures","BNBUSDT",1735516747617,36.1,694.47,694.46,15.37]
["binance-futures","BNBUSDT",1735516747956,33.4,694.47,694.46,19.08]
["binance-futures","BNBUSDT",1735516748011,29.69,694.47,694.46,19.08]
["binance-futures","BNBUSDT",1735516748062,25.92,694.47,694.46,21.08]
["binance-futures","BNBUSDT",1735516748116,19.19,694.47,694.46,21.99]
["binance-futures","BNBUSDT",1735516748148,19.06,694.47,694.46,21.99]
["binance-futures","BNBUSDT",1735516748218,14.16,694.47,694.46,21.99]
["binance-futures","BNBUSDT",1735516748272,13.85,694.47,694.46,28.39]
["binance-futures","BNBUSDT",1735516748324,14.08,694.47,694.46,25.56]
["binance-futures","BNBUSDT",1735516748373,14.11,694.47,694.46,21.99]
["binance-futures","BNBUSDT",1735516748427,13.5,694.47,694.46,21.99]
["binance-futures","BNBUSDT",1735516748457,15.82,694.47,694.46,21.99]
["binance-futures","BNBUSDT",1735516748533,19.42,694.47,694.46,21.08]
["binance-futures","BNBUSDT",1735516748576,19.41,694.47,694.46,24.95]
["binance-futures","BNBUSDT",1735516748631,19.53,694.47,694.46,24.97]
["binance-futures","BNBUSDT",1735516748692,19.44,694.47,694.46,24.97]
["binance-futures","BNBUSDT",1735516748743,15.73,694.47,694.46,24.56]
["binance-futures","BNBUSDT",1735516748792,15.76,694.47,694.46,24.56]
["binance-futures","BNBUSDT",1735516748953,13.24,694.47,694.46,27.81]
["binance-futures","BNBUSDT",1735516748991,13.22,694.47,694.46,27.83]
["binance-futures","BNBUSDT",1735516749102,237.97,694.5,694.49,33.92]
["binance-futures","BNBUSDT",1735516749160,238.0,694.5,694.49,33.95]
["binance-futures","BNBUSDT",1735516749212,238.0,694.5,694.49,27.15]
["binance-futures","BNBUSDT",1735516749250,238.62,694.5,694.49,27.46]
["binance-futures","BNBUSDT",1735516749318,238.63,694.5,694.49,21.42]
["binance-futures","BNBUSDT",1735516749355,238.63,694.5,694.49,21.67]
["binance-futures","BNBUSDT",1735516749472,238.63,694.5,694.49,21.69]
["binance-futures","BNBUSDT",1735516749690,238.21,694.5,694.49,21.69]
["binance-futures","BNBUSDT",1735516749798,238.21,694.5,694.49,21.2]
["binance-futures","BNBUSDT",1735516749899,240.44,694.5,694.49,21.09]
["binance-futures","BNBUSDT",1735516749979,240.6,694.5,694.49,21.09]
["binance-futures","BNBUSDT",1735516750068,240.67,694.5,694.49,21.09]
["binance-futures","BNBUSDT",1735516750193,240.67,694.5,694.49,21.56]
["binance-futures","BNBUSDT",1735516750453,240.89,694.5,694.49,21.57]
["binance-futures","BNBUSDT",1735516750500,242.25,694.5,694.49,21.57]
["binance-futures","BNBUSDT",1735516750586,242.27,694.5,694.49,21.57]
["binance-futures","BNBUSDT",1735516750840,242.28,694.5,694.49,21.57]
["binance-futures","BNBUSDT",1735516751031,242.29,694.5,694.49,21.57]
["binance-futures","BNBUSDT",1735516751076,242.29,694.5,694.49,21.4]
["binance-futures","BNBUSDT",1735516751281,242.3,694.5,694.49,21.4]
["binance-futures","BNBUSDT",1735516751365,242.31,694.5,694.49,21.4]
["binance-futures","BNBUSDT",1735516751501,242.32,694.5,694.49,21.4]
["binance-futures","BNBUSDT",1735516751552,242.32,694.5,694.49,21.53]
["binance-futures","BNBUSDT",1735516751654,242.4,694.5,694.49,25.82]
["binance-futures","BNBUSDT",1735516751731,242.41,694.5,694.49,25.82]
["binance-futures","BNBUSDT",1735516752160,233.7,694.5,694.49,28.3]
["binance-futures","BNBUSDT",1735516752301,233.7,694.5,694.49,28.31]
["binance-futures","BNBUSDT",1735516752402,233.7,694.5,694.49,25.85]
["binance-futures","BNBUSDT",1735516752456,233.62,694.5,694.49,25.85]
["binance-futures","BNBUSDT",1735516752516,235.61,694.5,694.49,25.86]
["binance-futures","BNBUSDT",1735516752566,238.27,694.5,694.49,25.86]
["binance-futures","BNBUSDT",1735516752645,238.29,694.5,694.49,28.43]
["binance-futures","BNBUSDT",1735516752726,238.29,694.5,694.49,28.42]
["binance-futures","BNBUSDT",1735516752845,238.23,694.5,694.49,28.42]
["binance-futures","BNBUSDT",1735516753153,238.89,694.5,694.49,28.44]
["binance-futures","BNBUSDT",1735516753201,239.93,694.5,694.49,28.13]
["binance-futures","BNBUSDT",1735516753255,239.78,694.5,694.49,30.17]
["binance-futures","BNBUSDT",1735516753376,239.79,694.5,694.49,30.17]
["binance-futures","BNBUSDT",1735516753487,239.77,694.5,694.49,30.2]
["binance-futures","BNBUSDT",1735516753545,239.82,694.5,694.49,30.2]
["binance-futures","BNBUSDT",1735516753586,239.86,694.5,694.49,30.2]
["binance-futures","BNBUSDT",1735516754201,224.15,694.5,694.49,32.38]
["binance-futures","BNBUSDT",1735516754382,224.19,694.5,694.49,32.42]
["binance-futures","BNBUSDT",1735516754437,225.63,694.5,694.49,32.42]
["binance-futures","BNBUSDT",1735516754488,225.64,694.5,694.49,29.94]
["binance-futures","BNBUSDT",1735516754536,225.64,694.5,694.49,29.95]
["binance-futures","BNBUSDT",1735516754649,225.64,694.5,694.49,23.07]
["binance-futures","BNBUSDT",1735516754806,225.64,694.5,694.49,13.55]
["binance-futures","BNBUSDT",1735516754864,225.69,694.5,694.49,13.55]
["binance-futures","BNBUSDT",1735516754901,225.69,694.5,694.49,18.44]
["binance-futures","BNBUSDT",1735516754952,225.76,694.5,694.49,18.44]
["binance-futures","BNBUSDT",1735516755134,230.61,694.5,694.49,16.69]
["binance-futures","BNBUSDT",1735516755201,230.71,694.5,694.49,16.69]
["binance-futures","BNBUSDT",1735516755248,231.29,694.5,694.49,14.26]
["binance-futures","BNBUSDT",1735516755393,231.65,694.5,694.49,14.13]
["binance-futures","BNBUSDT",1735516755743,231.56,694.5,694.49,14.13]
["binance-futures","BNBUSDT",1735516756250,231.58,694.5,694.49,14.12]
["binance-futures","BNBUSDT",1735516756313,235.29,694.5,694.49,5.84]
["binance-futures","BNBUSDT",1735516756351,231.55,694.5,694.49,3.46]
["binance-futures","BNBUSDT",1735516756415,235.16,694.5,694.49,3.46]
["binance-futures","BNBUSDT",1735516756464,236.76,694.5,694.49,3.46]
["binance-futures","BNBUSDT",1735516756515,237.9,694.5,694.49,3.45]
["binance-futures","BNBUSDT",1735516756741,237.89,694.5,694.49,3.45]
["binance-futures","BNBUSDT",1735516756896,236.29,694.5,694.49,3.45]
["binance-futures","BNBUSDT",1735516756950,236.28,694.5,694.49,3.45]
["binance-futures","BNBUSDT",1735516757006,236.31,694.5,694.49,3.45]
["binance-futures","BNBUSDT",1735516757052,235.31,694.5,694.49,3.45]
["binance-futures","BNBUSDT",1735516757251,235.32,694.5,694.49,3.45]
["binance-futures","BNBUSDT",1735516757324,235.31,694.5,694.49,3.45]
["binance-futures","BNBUSDT",1735516757349,235.32,694.5,694.49,3.45]
["binance-futures","BNBUSDT",1735516757420,235.33,694.5,694.49,3.45]
["binance-futures","BNBUSDT",1735516757535,234.77,694.5,694.49,3.45]
["binance-futures","BNBUSDT",1735516757591,235.77,694.5,694.49,3.45]
["binance-futures","BNBUSDT",1735516757793,235.77,694.5,694.49,3.19]
["binance-futures","BNBUSDT",1735516757853,45.2,694.47,694.46,7.17]
["binance-futures","BNBUSDT",1735516757902,34.4,694.47,694.46,7.2]
["binance-futures","BNBUSDT",1735516757955,34.43,694.47,694.46,7.2]
["binance-futures","BNBUSDT",1735516757989,36.41,694.47,694.46,7.2]
["binance-futures","BNBUSDT",1735516758058,39.93,694.47,694.46,7.2]
["binance-futures","BNBUSDT",1735516758199,32.05,694.47,694.46,7.22]
["binance-futures","BNBUSDT",1735516758256,31.42,694.47,694.46,7.22]
["binance-futures","BNBUSDT",1735516758307,31.45,694.47,694.46,7.22]
["binance-futures","BNBUSDT",1735516758385,31.43,694.47,694.46,7.24]
["binance-futures","BNBUSDT",1735516758459,31.45,694.47,694.46,7.24]
["binance-futures","BNBUSDT",1735516758501,31.28,694.47,694.46,7.24]
["binance-futures","BNBUSDT",1735516758585,31.29,694.47,694.46,7.24]
["binance-futures","BNBUSDT",1735516758680,31.34,694.47,694.46,7.24]
["binance-futures","BNBUSDT",1735516758820,31.34,694.47,694.46,7.23]
["binance-futures","BNBUSDT",1735516758904,33.95,694.47,694.46,3.35]
["binance-futures","BNBUSDT",1735516758952,33.99,694.47,694.46,3.35]
["binance-futures","BNBUSDT",1735516759000,35.95,694.47,694.46,3.35]
["binance-futures","BNBUSDT",1735516759270,35.97,694.47,694.46,3.35]
["binance-futures","BNBUSDT",1735516759353,33.99,694.47,694.46,3.35]
["binance-futures","BNBUSDT",1735516759399,33.69,694.47,694.46,3.33]
["binance-futures","BNBUSDT",1735516759511,33.75,694.47,694.46,3.33]
["binance-futures","BNBUSDT",1735516759807,33.09,694.47,694.46,3.33]
["binance-futures","BNBUSDT",1735516759871,33.16,694.47,694.46,3.27]
["binance-futures","BNBUSDT",1735516759933,33.22,694.47,694.46,3.22]
["binance-futures","BNBUSDT",1735516759983,33.33,694.47,694.46,3.22]
["binance-futures","BNBUSDT",1735516760090,31.16,694.47,694.46,3.11]
["binance-futures","BNBUSDT",1735516760267,31.2,694.47,694.46,3.11]
["binance-futures","BNBUSDT",1735516760414,31.21,694.47,694.46,3.11]
["binance-futures","BNBUSDT",1735516761154,4.68,694.35,694.34,2.8]
["binance-futures","BNBUSDT",1735516761205,4.58,694.35,694.34,10.25]
["binance-futures","BNBUSDT",1735516761255,5.16,694.35,694.34,6.52]
["binance-futures","BNBUSDT",1735516761307,5.38,694.35,694.34,6.55]
["binance-futures","BNBUSDT",1735516761351,8.68,694.35,694.34,6.55]
["binance-futures","BNBUSDT",1735516761409,9.06,694.35,694.34,6.55]
["binance-futures","BNBUSDT",1735516761461,9.18,694.35,694.34,6.55]
["binance-futures","BNBUSDT",1735516761540,12.45,694.35,694.34,6.57]
["binance-futures","BNBUSDT",1735516761573,13.31,694.35,694.34,6.57]
["binance-futures","BNBUSDT",1735516761642,15.96,694.35,694.34,6.13]
["binance-futures","BNBUSDT",1735516761749,16.14,694.35,694.34,6.15]
["binance-futures","BNBUSDT",1735516761843,15.74,694.35,694.34,6.15]
["binance-futures","BNBUSDT",1735516762065,17.13,694.35,694.34,6.15]
["binance-futures","BNBUSDT",1735516762125,7.38,694.4,694.39,27.13]
["binance-futures","BNBUSDT",1735516762153,2.61,694.4,694.39,27.33]
["binance-futures","BNBUSDT",1735516762222,2.64,694.4,694.39,27.36]
["binance-futures","BNBUSDT",1735516762273,2.65,694.4,694.39,27.37]
["binance-futures","BNBUSDT",1735516762441,2.65,694.4,694.39,27.23]
["binance-futures","BNBUSDT",1735516762449,2.65,694.4,694.39,27.19]
["binance-futures","BNBUSDT",1735516762515,2.67,694.4,694.39,27.19]
["binance-futures","BNBUSDT",1735516762596,2.69,694.4,694.39,27.34]
["binance-futures","BNBUSDT",1735516762830,2.8,694.4,694.39,27.33]
["binance-futures","BNBUSDT",1735516763052,2.67,694.4,694.39,27.32]
["binance-futures","BNBUSDT",1735516763138,0.13,694.4,694.39,27.89]
["binance-futures","BNBUSDT",1735516763247,0.84,694.4,694.39,27.93]
["binance-futures","BNBUSDT",1735516763281,0.83,694.4,694.39,27.94]
["binance-futures","BNBUSDT",1735516763377,0.86,694.4,694.39,27.93]
["binance-futures","BNBUSDT",1735516763458,0.99,694.4,694.39,27.93]
["binance-futures","BNBUSDT",1735516763644,0.99,694.4,694.39,27.87]
["binance-futures","BNBUSDT",1735516763671,0.99,694.4,694.39,27.86]
["binance-futures","BNBUSDT",1735516763792,1.05,694.4,694.39,27.86]
["binance-futures","BNBUSDT",1735516763886,1.03,694.4,694.39,23.64]
["binance-futures","BNBUSDT",1735516764051,1.09,694.4,694.39,23.64]
["binance-futures","BNBUSDT",1735516764130,1.09,694.4,694.39,23.67]
["binance-futures","BNBUSDT",1735516764345,1.25,694.4,694.39,23.67]
["binance-futures","BNBUSDT",1735516764691,1.26,694.4,694.39,23.67]
["binance-futures","BNBUSDT",1735516764847,1.3,694.4,694.39,23.67]
["binance-futures","BNBUSDT",1735516764950,1.32,694.4,694.39,24.51]
["binance-futures","BNBUSDT",1735516765053,1.42,694.4,694.39,24.99]
["binance-futures","BNBUSDT",1735516765098,1.48,694.4,694.39,24.99]
["binance-futures","BNBUSDT",1735516765147,1.61,694.4,694.39,23.09]
["binance-futures","BNBUSDT",1735516765212,12.69,694.4,694.39,12.14]
["binance-futures","BNBUSDT",1735516765271,12.87,694.4,694.39,12.14]
["binance-futures","BNBUSDT",1735516765342,13.06,694.4,694.39,12.14]
["binance-futures","BNBUSDT",1735516765448,13.24,694.4,694.39,13.13]
["binance-futures","BNBUSDT",1735516765465,13.24,694.4,694.39,13.12]
["binance-futures","BNBUSDT",1735516765545,13.35,694.4,694.39,13.14]
["binance-futures","BNBUSDT",1735516765608,5.62,694.4,694.39,19.44]
["binance-futures","BNBUSDT",1735516765755,5.63,694.4,694.39,16.96]
["binance-futures","BNBUSDT",1735516766159,5.65,694.4,694.39,12.66]
["binance-futures","BNBUSDT",1735516766299,5.72,694.4,694.39,12.1]
["binance-futures","BNBUSDT",1735516766430,5.72,694.4,694.39,12.64]
["binance-futures","BNBUSDT",1735516766461,6.31,694.4,694.39,12.62]
["binance-futures","BNBUSDT",1735516766745,0.73,694.4,694.39,17.5]
["binance-futures","BNBUSDT",1735516766858,10.5,694.4,694.39,17.51]
["binance-futures","BNBUSDT",1735516767008,10.52,694.4,694.39,17.94]
["binance-futures","BNBUSDT",1735516767201,10.52,694.4,694.39,17.92]
["binance-futures","BNBUSDT",1735516767349,10.53,694.4,694.39,17.92]
["binance-futures","BNBUSDT",1735516767460,12.32,694.4,694.39,13.16]
["binance-futures","BNBUSDT",1735516767641,12.32,694.4,694.39,13.15]
["binance-futures","BNBUSDT",1735516767928,12.32,694.4,694.39,20.37]
["binance-futures","BNBUSDT",1735516767979,12.32,694.4,694.39,20.97]
["binance-futures","BNBUSDT",1735516768074,12.97,694.4,694.39,20.99]
["binance-futures","BNBUSDT",1735516768133,12.99,694.4,694.39,20.99]
["binance-futures","BNBUSDT",1735516768394,8.27,694.4,694.39,23.16]
["binance-futures","BNBUSDT",1735516768446,8.27,694.4,694.39,20.98]
["binance-futures","BNBUSDT",1735516768550,8.42,694.4,694.39,20.98]
["binance-futures","BNBUSDT",1735516768606,8.42,694.4,694.39,21.01]
["binance-futures","BNBUSDT",1735516768878,8.45,694.4,694.39,21.01]
["binance-futures","BNBUSDT",1735516769081,8.51,694.4,694.39,21.01]
["binance-futures","BNBUSDT",1735516769150,8.54,694.4,694.39,18.54]
["binance-futures","BNBUSDT",1735516769203,11.01,694.4,694.39,18.54]
["binance-futures","BNBUSDT",1735516769250,10.99,694.4,694.39,18.54]
["binance-futures","BNBUSDT",1735516769280,11.02,694.4,694.39,18.54]
["binance-futures","BNBUSDT",1735516769420,11.04,694.4,694.39,18.54]
["binance-futures","BNBUSDT",1735516769544,10.96,694.4,694.39,18.54]
["binance-futures","BNBUSDT",1735516769706,8.51,694.4,694.39,18.54]
["binance-futures","BNBUSDT",1735516769900,8.63,694.4,694.39,18.54]
["binance-futures","BNBUSDT",1735516770086,11.18,694.4,694.39,14.23]
["binance-futures","BNBUSDT",1735516770194,11.29,694.4,694.39,14.21]
["binance-futures","BNBUSDT",1735516770278,11.29,694.4,694.39,14.24]
["binance-futures","BNBUSDT",1735516770446,8.83,694.4,694.39,14.24]
["binance-futures","BNBUSDT",1735516770503,8.86,694.4,694.39,14.24]
["binance-futures","BNBUSDT",1735516770564,8.98,694.4,694.39,14.24]
["binance-futures","BNBUSDT",1735516770645,8.7,694.4,694.39,14.24]
["binance-futures","BNBUSDT",1735516771248,8.7,694.4,694.39,14.23]
["binance-futures","BNBUSDT",1735516771278,8.7,694.4,694.39,15.87]
["binance-futures","BNBUSDT",1735516771388,8.7,694.4,694.39,15.86]
["binance-futures","BNBUSDT",1735516771445,8.71,694.4,694.39,15.88]
["binance-futures","BNBUSDT",1735516771545,8.87,694.4,694.39,15.88]
["binance-futures","BNBUSDT",1735516771740,19.49,694.4,694.39,11.13]
["binance-futures","BNBUSDT",1735516771835,19.47,694.4,694.39,9.52]
["binance-futures","BNBUSDT",1735516771992,21.99,694.4,694.39,9.49]
["binance-futures","BNBUSDT",1735516772154,20.51,694.4,694.39,9.49]
["binance-futures","BNBUSDT",1735516772455,18.03,694.4,694.39,9.56]
["binance-futures","BNBUSDT",1735516773048,18.04,694.4,694.39,9.56]
["binance-futures","BNBUSDT",1735516773101,18.04,694.4,694.39,9.53]
["binance-futures","BNBUSDT",1735516773154,18.05,694.4,694.39,9.53]
["binance-futures","BNBUSDT",1735516773294,18.09,694.4,694.39,9.55]
["binance-futures","BNBUSDT",1735516773422,18.1,694.4,694.39,9.55]
["binance-futures","BNBUSDT",1735516773458,18.1,694.4,694.39,14.88]
["binance-futures","BNBUSDT",1735516773508,10.86,694.4,694.39,20.22]
["binance-futures","BNBUSDT",1735516773554,10.87,694.4,694.39,20.22]
["binance-futures","BNBUSDT",1735516773792,10.95,694.4,694.39,20.22]
["binance-futures","BNBUSDT",1735516773932,13.42,694.4,694.39,20.98]
["binance-futures","BNBUSDT",1735516773984,8.09,694.4,694.39,20.99]
["binance-futures","BNBUSDT",1735516774275,8.09,694.4,694.39,20.97]
["binance-futures","BNBUSDT",1735516774376,8.11,694.4,694.39,20.97]
["binance-futures","BNBUSDT",1735516774429,8.11,694.4,694.39,23.25]
["binance-futures","BNBUSDT",1735516774525,8.15,694.4,694.39,23.25]
["binance-futures","BNBUSDT",1735516774568,8.28,694.4,694.39,23.27]
["binance-futures","BNBUSDT",1735516774864,8.34,694.4,694.39,23.27]
["binance-futures","BNBUSDT",1735516775118,8.34,694.4,694.39,22.92]
["binance-futures","BNBUSDT",1735516775163,8.43,694.4,694.39,22.92]
["binance-futures","BNBUSDT",1735516775214,8.5,694.4,694.39,22.92]
["binance-futures","BNBUSDT",1735516775443,3.92,694.49,694.47,10.0]
["binance-futures","BNBUSDT",1735516775495,215.36,694.5,694.49,33.65]
["binance-futures","BNBUSDT",1735516775546,215.36,694.5,694.49,34.17]
["binance-futures","BNBUSDT",1735516775598,215.39,694.5,694.49,27.21]
["binance-futures","BNBUSDT",1735516775706,215.4,694.5,694.49,18.18]
["binance-futures","BNBUSDT",1735516775755,215.4,694.5,694.49,18.28]
["binance-futures","BNBUSDT",1735516775797,215.42,694.5,694.49,19.99]
["binance-futures","BNBUSDT",1735516775853,215.42,694.5,694.49,20.02]
["binance-futures","BNBUSDT",1735516775874,215.42,694.5,694.49,20.56]
["binance-futures","BNBUSDT",1735516776079,218.61,694.5,694.49,15.8]
["binance-futures","BNBUSDT",1735516776129,218.61,694.5,694.49,16.44]
["binance-futures","BNBUSDT",1735516776445,218.61,694.5,694.49,16.45]
["binance-futures","BNBUSDT",1735516776975,218.63,694.5,694.49,18.41]
["binance-futures","BNBUSDT",1735516777097,218.63,694.5,694.49,7.92]
["binance-futures","BNBUSDT",1735516777144,218.64,694.5,694.49,8.08]
["binance-futures","BNBUSDT",1735516777248,218.83,694.5,694.49,7.99]
["binance-futures","BNBUSDT",1735516777309,218.86,694.5,694.49,7.79]
["binance-futures","BNBUSDT",1735516777381,222.57,694.5,694.49,5.5]
["binance-futures","BNBUSDT",1735516777429,12.69,694.41,694.4,4.58]
["binance-futures","BNBUSDT",1735516777483,4.34,694.41,694.4,19.71]
["binance-futures","BNBUSDT",1735516777536,4.63,694.41,694.4,19.74]
["binance-futures","BNBUSDT",1735516777557,1.34,694.41,694.4,19.73]
["binance-futures","BNBUSDT",1735516777630,1.36,694.41,694.4,19.73]
["binance-futures","BNBUSDT",1735516777689,1.39,694.41,694.4,19.73]
["binance-futures","BNBUSDT",1735516777781,1.6,694.41,694.4,19.75]
["binance-futures","BNBUSDT",1735516778002,1.61,694.41,694.4,19.75]
["binance-futures","BNBUSDT",1735516778052,1.6,694.41,694.4,20.3]
["binance-futures","BNBUSDT",1735516778220,1.61,694.41,694.4,20.3]
["binance-futures","BNBUSDT",1735516778330,1.64,694.41,694.4,21.22]
["binance-futures","BNBUSDT",1735516778383,2.33,694.41,694.4,21.22]
["binance-futures","BNBUSDT",1735516778426,2.32,694.41,694.4,21.22]
["binance-futures","BNBUSDT",1735516778486,2.19,694.41,694.4,21.21]
["binance-futures","BNBUSDT",1735516778536,2.21,694.41,694.4,21.09]
["binance-futures","BNBUSDT",1735516778641,2.23,694.41,694.4,21.09]
["binance-futures","BNBUSDT",1735516778737,2.34,694.41,694.4,21.09]
["binance-futures","BNBUSDT",1735516778807,2.36,694.41,694.4,21.09]
["binance-futures","BNBUSDT",1735516778864,2.37,694.41,694.4,21.09]
["binance-futures","BNBUSDT",1735516779157,2.39,694.41,694.4,21.28]
["binance-futures","BNBUSDT",1735516779320,2.53,694.41,694.4,21.27]
["binance-futures","BNBUSDT",1735516779349,2.53,694.41,694.4,21.26]
["binance-futures","BNBUSDT",1735516779483,2.52,694.41,694.4,14.07]
["binance-futures","BNBUSDT",1735516779511,12.04,694.41,694.4,8.44]
["binance-futures","BNBUSDT",1735516779585,12.05,694.41,694.4,3.59]
["binance-futures","BNBUSDT",1735516779746,12.05,694.41,694.4,3.46]
["binance-futures","BNBUSDT",1735516779852,12.21,694.41,694.4,3.46]
["binance-futures","BNBUSDT",1735516779907,10.54,694.41,694.4,3.59]
["binance-futures","BNBUSDT",1735516779979,10.59,694.41,694.4,3.59]
["binance-futures","BNBUSDT",1735516780123,14.08,694.41,694.4,3.27]
["binance-futures","BNBUSDT",1735516780190,16.9,694.41,694.4,3.27]
["binance-futures","BNBUSDT",1735516780307,18.03,694.41,694.4,3.27]
["binance-futures","BNBUSDT",1735516780393,17.98,694.41,694.4,3.27]
["binance-futures","BNBUSDT",1735516780511,18.04,694.41,694.4,3.27]
["binance-futures","BNBUSDT",1735516780656,18.04,694.41,694.4,3.28]
["binance-futures","BNBUSDT",1735516780816,18.04,694.41,694.4,3.27]
["binance-futures","BNBUSDT",1735516781151,18.05,694.41,694.4,3.27]
["binance-futures","BNBUSDT",1735516781345,18.05,694.41,694.4,3.24]
["binance-futures","BNBUSDT",1735516781461,19.49,694.41,694.4,3.22]
["binance-futures","BNBUSDT",1735516781514,19.49,694.41,694.4,3.25]
["binance-futures","BNBUSDT",1735516781740,19.56,694.41,694.4,3.25]
["binance-futures","BNBUSDT",1735516782126,19.55,694.41,694.4,3.11]
["binance-futures","BNBUSDT",1735516782176,19.55,694.41,694.4,3.18]
["binance-futures","BNBUSDT",1735516782279,19.64,694.41,694.4,3.19]
["binance-futures","BNBUSDT",1735516782356,25.62,694.41,694.4,3.18]
["binance-futures","BNBUSDT",1735516782403,25.62,694.41,694.4,3.17]
["binance-futures","BNBUSDT",1735516782434,25.69,694.41,694.4,3.17]
["binance-futures","BNBUSDT",1735516782487,25.71,694.41,694.4,7.12]
["binance-futures","BNBUSDT",1735516782646,19.71,694.41,694.4,7.14]
["binance-futures","BNBUSDT",1735516782712,19.64,694.41,694.4,7.14]
["binance-futures","BNBUSDT",1735516783170,19.64,694.41,694.4,7.12]
["binance-futures","BNBUSDT",1735516783279,16.75,694.41,694.4,7.14]
["binance-futures","BNBUSDT",1735516783360,16.84,694.41,694.4,7.14]
["binance-futures","BNBUSDT",1735516783469,13.48,694.41,694.4,7.26]
["binance-futures","BNBUSDT",1735516783513,13.57,694.41,694.4,7.26]
["binance-futures","BNBUSDT",1735516783569,13.57,694.41,694.4,7.13]
["binance-futures","BNBUSDT",1735516783966,12.28,694.41,694.4,7.26]
["binance-futures","BNBUSDT",1735516784145,12.27,694.41,694.4,7.26]
["binance-futures","BNBUSDT",1735516784209,8.56,694.41,694.4,13.29]
["binance-futures","BNBUSDT",1735516784257,12.26,694.41,694.4,6.56]
["binance-futures","BNBUSDT",1735516784315,12.26,694.41,694.4,6.46]
["binance-futures","BNBUSDT",1735516784368,12.43,694.41,694.4,6.47]
["binance-futures","BNBUSDT",1735516784411,12.43,694.41,694.4,6.59]
["binance-futures","BNBUSDT",1735516784479,8.7,694.41,694.4,8.46]
["binance-futures","BNBUSDT",1735516784523,8.7,694.41,694.4,15.78]
["binance-futures","BNBUSDT",1735516784576,8.57,694.41,694.4,15.79]
["binance-futures","BNBUSDT",1735516784689,8.55,694.41,694.4,19.12]
["binance-futures","BNBUSDT",1735516784734,8.54,694.41,694.4,19.12]
["binance-futures","BNBUSDT",1735516784892,6.07,694.41,694.4,19.58]
["binance-futures","BNBUSDT",1735516784954,6.07,694.41,694.4,20.09]
["binance-futures","BNBUSDT",1735516785349,5.91,694.41,694.4,20.12]
["binance-futures","BNBUSDT",1735516785398,5.91,694.41,694.4,20.11]
["binance-futures","BNBUSDT",1735516785513,5.91,694.41,694.4,20.1]
["binance-futures","BNBUSDT",1735516785653,5.83,694.41,694.4,20.1]
["binance-futures","BNBUSDT",1735516785723,5.84,694.41,694.4,20.1]
["binance-futures","BNBUSDT",1735516786133,5.84,694.41,694.4,20.19]
["binance-futures","BNBUSDT",1735516786238,5.83,694.41,694.4,20.2]
["binance-futures","BNBUSDT",1735516786331,5.82,694.41,694.4,20.2]
["binance-futures","BNBUSDT",1735516786553,5.86,694.41,694.4,20.2]
["binance-futures","BNBUSDT",1735516787506,5.64,694.41,694.4,20.22]
["binance-futures","BNBUSDT",1735516787545,5.68,694.41,694.4,20.2]
["binance-futures","BNBUSDT",1735516787949,5.69,694.41,694.4,20.2]
["binance-futures","BNBUSDT",1735516788003,5.69,694.41,694.4,21.13]
["binance-futures","BNBUSDT",1735516788052,5.67,694.41,694.4,27.13]
["binance-futures","BNBUSDT",1735516788107,5.67,694.41,694.4,27.51]
["binance-futures","BNBUSDT",1735516788141,5.67,694.41,694.4,27.5]
["binance-futures","BNBUSDT",1735516788228,5.67,694.41,694.4,26.67]
["binance-futures","BNBUSDT",1735516788339,5.63,694.41,694.4,26.68]
["binance-futures","BNBUSDT",1735516788484,4.09,694.49,694.48,45.0]
["binance-futures","BNBUSDT",1735516788536,4.09,694.49,694.48,45.26]
["binance-futures","BNBUSDT",1735516788586,4.1,694.49,694.48,45.29]
["binance-futures","BNBUSDT",1735516788641,4.29,694.49,694.48,45.29]
["binance-futures","BNBUSDT",1735516788689,4.29,694.49,694.48,44.45]
["binance-futures","BNBUSDT",1735516788747,4.29,694.49,694.48,44.54]
["binance-futures","BNBUSDT",1735516788784,4.29,694.49,694.48,44.55]
["binance-futures","BNBUSDT",1735516788852,4.31,694.49,694.48,44.57]
["binance-futures","BNBUSDT",1735516789005,6.8,694.49,694.48,31.1]
["binance-futures","BNBUSDT",1735516789057,6.81,694.49,694.48,30.97]
["binance-futures","BNBUSDT",1735516789272,6.79,694.49,694.48,31.45]
["binance-futures","BNBUSDT",1735516789348,6.79,694.49,694.48,31.47]
["binance-futures","BNBUSDT",1735516789467,6.83,694.49,694.48,31.92]
["binance-futures","BNBUSDT",1735516789545,7.03,694.49,694.48,31.92]
["binance-futures","BNBUSDT",1735516789761,6.94,694.49,694.48,31.92]
["binance-futures","BNBUSDT",1735516790160,6.93,694.49,694.48,32.24]
["binance-futures","BNBUSDT",1735516790197,6.92,694.49,694.48,32.23]
["binance-futures","BNBUSDT",1735516790279,7.37,694.49,694.48,33.12]
["binance-futures","BNBUSDT",1735516790503,7.32,694.49,694.48,33.12]
["binance-futures","BNBUSDT",1735516790576,7.34,694.49,694.48,33.12]
["binance-futures","BNBUSDT",1735516790608,7.47,694.49,694.48,33.1]
["binance-futures","BNBUSDT",1735516790709,7.49,694.49,694.48,33.1]
["binance-futures","BNBUSDT",1735516790800,7.5,694.49,694.48,33.1]
["binance-futures","BNBUSDT",1735516791272,7.5,694.49,694.48,33.07]
["binance-futures","BNBUSDT",1735516791301,7.48,694.49,694.48,33.1]
["binance-futures","BNBUSDT",1735516792202,7.48,694.49,694.48,33.01]
["binance-futures","BNBUSDT",1735516792223,7.48,694.49,694.48,33.09]
["binance-futures","BNBUSDT",1735516792305,7.48,694.49,694.48,33.11]
["binance-futures","BNBUSDT",1735516792349,7.51,694.49,694.48,33.11]
["binance-futures","BNBUSDT",1735516792538,7.62,694.49,694.48,33.19]
["binance-futures","BNBUSDT",1735516792765,7.64,694.49,694.48,33.45]
["binance-futures","BNBUSDT",1735516793172,7.67,694.49,694.48,33.44]
["binance-futures","BNBUSDT",1735516793201,7.67,694.49,694.48,33.4]
["binance-futures","BNBUSDT",1735516793348,7.67,694.49,694.48,33.14]
["binance-futures","BNBUSDT",1735516793539,6.5,694.49,694.48,33.14]
["binance-futures","BNBUSDT",1735516793574,6.5,694.49,694.48,37.0]
["binance-futures","BNBUSDT",1735516793776,6.36,694.49,694.48,37.0]
["binance-futures","BNBUSDT",1735516794080,7.0,694.49,694.48,37.02]
["binance-futures","BNBUSDT",1735516794203,7.02,694.49,694.48,36.92]
["binance-futures","BNBUSDT",1735516794269,7.02,694.49,694.48,36.93]
["binance-futures","BNBUSDT",1735516794333,10.38,694.49,694.48,25.64]
["binance-futures","BNBUSDT",1735516794385,16.36,694.49,694.48,15.81]
["binance-futures","BNBUSDT",1735516794415,17.8,694.49,694.48,8.87]
["binance-futures","BNBUSDT",1735516794646,21.49,694.49,694.48,8.87]
["binance-futures","BNBUSDT",1735516794752,21.48,694.49,694.48,8.87]
["binance-futures","BNBUSDT",1735516794799,21.47,694.49,694.48,8.87]
["binance-futures","BNBUSDT",1735516794855,17.78,694.49,694.48,8.87]
["binance-futures","BNBUSDT",1735516794891,11.78,694.49,694.48,8.87]
["binance-futures","BNBUSDT",1735516794969,11.77,694.49,694.48,8.87]
["binance-futures","BNBUSDT",1735516795161,11.58,694.49,694.48,8.87]
["binance-futures","BNBUSDT",1735516795207,11.9,694.49,694.48,8.87]
["binance-futures","BNBUSDT",1735516795401,11.94,694.49,694.48,8.86]
["binance-futures","BNBUSDT",1735516795546,12.07,694.49,694.48,12.55]
["binance-futures","BNBUSDT",1735516795809,21.77,694.49,694.48,8.82]
["binance-futures","BNBUSDT",1735516796053,21.77,694.49,694.48,8.73]
["binance-futures","BNBUSDT",1735516796193,21.78,694.49,694.48,8.72]
["binance-futures","BNBUSDT",1735516796309,18.07,694.49,694.48,8.91]
["binance-futures","BNBUSDT",1735516796437,18.05,694.49,694.48,8.91]
["binance-futures","BNBUSDT",1735516796532,17.92,694.49,694.48,8.91]
["binance-futures","BNBUSDT",1735516796599,8.56,694.49,694.48,19.21]
["binance-futures","BNBUSDT",1735516796651,8.54,694.49,694.48,19.21]
["binance-futures","BNBUSDT",1735516796714,8.53,694.49,694.48,19.21]
["binance-futures","BNBUSDT",1735516796740,8.53,694.49,694.48,19.17]
["binance-futures","BNBUSDT",1735516796897,8.53,694.49,694.48,9.93]
["binance-futures","BNBUSDT",1735516796953,8.53,694.49,694.48,13.57]
["binance-futures","BNBUSDT",1735516797078,18.23,694.49,694.48,9.78]
["binance-futures","BNBUSDT",1735516797186,14.53,694.49,694.48,13.47]
["binance-futures","BNBUSDT",1735516797255,14.53,694.49,694.48,13.49]
["binance-futures","BNBUSDT",1735516797271,14.53,694.49,694.48,9.78]
["binance-futures","BNBUSDT",1735516797424,8.66,694.49,694.48,14.05]
["binance-futures","BNBUSDT",1735516797646,12.35,694.49,694.48,8.72]
["binance-futures","BNBUSDT",1735516797738,7.26,694.49,694.48,13.46]
["binance-futures","BNBUSDT",1735516797789,7.26,694.49,694.48,13.49]
["binance-futures","BNBUSDT",1735516797817,7.26,694.49,694.48,13.91]
["binance-futures","BNBUSDT",1735516798236,7.26,694.49,694.48,13.89]
["binance-futures","BNBUSDT",1735516798311,7.26,694.49,694.48,14.9]
["binance-futures","BNBUSDT",1735516798351,7.25,694.49,694.48,24.01]
["binance-futures","BNBUSDT",1735516798407,7.26,694.49,694.48,24.01]
["binance-futures","BNBUSDT",1735516798466,7.41,694.49,694.48,23.99]
["binance-futures","BNBUSDT",1735516798521,7.56,694.49,694.48,24.01]
["binance-futures","BNBUSDT",1735516798567,7.55,694.49,694.48,20.42]
["binance-futures","BNBUSDT",1735516798646,7.55,694.49,694.48,20.43]
["binance-futures","BNBUSDT",1735516798724,7.56,694.49,694.48,20.43]
["binance-futures","BNBUSDT",1735516799057,7.57,694.49,694.48,23.78]
["binance-futures","BNBUSDT",1735516799065,7.57,694.49,694.48,23.79]
["binance-futures","BNBUSDT",1735516799215,11.5,694.49,694.48,20.08]
["binance-futures","BNBUSDT",1735516799281,7.78,694.49,694.48,40.01]
["binance-futures","BNBUSDT",1735516799313,7.77,694.49,694.48,40.01]
["binance-futures","BNBUSDT",1735516799388,7.72,694.49,694.48,40.43]
["binance-futures","BNBUSDT",1735516799421,7.73,694.49,694.48,40.44]
["binance-futures","BNBUSDT",1735516799555,7.73,694.49,694.48,36.73]
["binance-futures","BNBUSDT",1735516799664,7.73,694.49,694.48,36.59]
["binance-futures","BNBUSDT",1735516799832,7.73,694.49,694.48,40.28]
["binance-futures","BNBUSDT",1735516799940,7.73,694.49,694.48,40.31]