{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":887845,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1735344000022,0.03,695.88,688.42,5.77]
["binance-futures","BNBUSDT",1735344000053,0.18,691.5,691.33,0.94]
["binance-futures","BNBUSDT",1735344004852,0.79,691.5,691.49,40.5]
["binance-futures","BNBUSDT",1735344004900,5.25,691.56,691.51,3.2]
["binance-futures","BNBUSDT",1735344004953,5.25,691.56,691.51,3.06]
["binance-futures","BNBUSDT",1735344005005,0.95,691.54,691.5,32.57]
["binance-futures","BNBUSDT",1735344005061,0.1,691.54,691.51,3.07]
["binance-futures","BNBUSDT",1735344005111,0.68,691.53,691.51,3.19]
["binance-futures","BNBUSDT",1735344005162,1.08,691.5,691.49,4.0]
["binance-futures","BNBUSDT",1735344005214,1.04,691.5,691.49,3.94]
["binance-futures","BNBUSDT",1735344005267,8.23,691.5,691.49,5.42]
["binance-futures","BNBUSDT",1735344005319,19.38,691.5,691.49,4.03]
["binance-futures","BNBUSDT",1735344005372,31.56,691.5,691.49,2.31]
["binance-futures","BNBUSDT",1735344005421,32.21,691.5,691.49,21.94]
["binance-futures","BNBUSDT",1735344005474,27.59,691.5,691.49,34.25]
["binance-futures","BNBUSDT",1735344005526,26.62,691.5,691.49,34.91]
["binance-futures","BNBUSDT",1735344005577,19.24,691.5,691.49,33.9]
["binance-futures","BNBUSDT",1735344005631,21.39,691.5,691.49,34.06]
["binance-futures","BNBUSDT",1735344005681,20.2,691.5,691.49,33.78]
["binance-futures","BNBUSDT",1735344005734,20.37,691.5,691.49,33.82]
["binance-futures","BNBUSDT",1735344005787,20.4,691.5,691.49,33.82]
["binance-futures","BNBUSDT",1735344005828,20.49,691.5,691.49,33.82]
["binance-futures","BNBUSDT",1735344005891,20.49,691.5,691.49,33.8]
["binance-futures","BNBUSDT",1735344005949,20.88,691.5,691.49,33.69]
["binance-futures","BNBUSDT",1735344006002,20.9,691.5,691.49,33.27]
["binance-futures","BNBUSDT",1735344006051,20.9,691.5,691.49,33.23]
["binance-futures","BNBUSDT",1735344006101,20.91,691.5,691.49,32.61]
["binance-futures","BNBUSDT",1735344006157,20.54,691.5,691.49,32.7]
["binance-futures","BNBUSDT",1735344006207,20.5,691.5,691.49,32.4]
["binance-futures","BNBUSDT",1735344006265,21.25,691.5,691.49,32.06]
["binance-futures","BNBUSDT",1735344006300,21.27,691.5,691.49,32.06]
["binance-futures","BNBUSDT",1735344006367,20.36,691.5,691.49,32.23]
["binance-futures","BNBUSDT",1735344006426,20.44,691.5,691.49,33.67]
["binance-futures","BNBUSDT",1735344006544,20.51,691.5,691.49,33.67]
["binance-futures","BNBUSDT",1735344006597,20.83,691.5,691.49,33.67]
["binance-futures","BNBUSDT",1735344006679,22.1,691.5,691.49,33.5]
["binance-futures","BNBUSDT",1735344006744,22.03,691.5,691.49,33.36]
["binance-futures","BNBUSDT",1735344006801,22.03,691.5,691.49,32.18]
["binance-futures","BNBUSDT",1735344006904,22.03,691.5,691.49,31.88]
["binance-futures","BNBUSDT",1735344007014,22.39,691.5,691.49,31.88]
["binance-futures","BNBUSDT",1735344007035,24.49,691.5,691.49,31.88]
["binance-futures","BNBUSDT",1735344007137,24.5,691.5,691.49,31.88]
["binance-futures","BNBUSDT",1735344007190,45.84,691.47,691.46,1.91]
["binance-futures","BNBUSDT",1735344007296,45.87,691.47,691.46,1.94]
["binance-futures","BNBUSDT",1735344007339,45.89,691.47,691.46,1.95]
["binance-futures","BNBUSDT",1735344007402,44.4,691.47,691.46,1.95]
["binance-futures","BNBUSDT",1735344007452,44.4,691.47,691.46,2.37]
["binance-futures","BNBUSDT",1735344007506,44.26,691.47,691.46,2.37]
["binance-futures","BNBUSDT",1735344007653,44.38,691.47,691.46,2.5]
["binance-futures","BNBUSDT",1735344007730,44.39,691.47,691.46,2.6]
["binance-futures","BNBUSDT",1735344007835,42.29,691.47,691.46,2.6]
["binance-futures","BNBUSDT",1735344007985,42.62,691.47,691.46,2.59]
["binance-futures","BNBUSDT",1735344008211,45.8,691.47,691.46,2.34]
["binance-futures","BNBUSDT",1735344008266,32.7,691.47,691.46,1.18]
["binance-futures","BNBUSDT",1735344008317,27.66,691.47,691.46,0.99]
["binance-futures","BNBUSDT",1735344008370,23.35,691.47,691.46,0.66]
["binance-futures","BNBUSDT",1735344008418,22.74,691.47,691.46,0.1]
["binance-futures","BNBUSDT",1735344008475,16.85,691.45,691.44,5.75]
["binance-futures","BNBUSDT",1735344008525,0.89,691.45,691.44,19.99]
["binance-futures","BNBUSDT",1735344008577,0.28,691.45,691.44,25.17]
["binance-futures","BNBUSDT",1735344008628,0.83,691.47,691.46,4.75]
["binance-futures","BNBUSDT",1735344008680,0.58,691.47,691.46,36.83]
["binance-futures","BNBUSDT",1735344008729,0.68,691.47,691.46,27.34]
["binance-futures","BNBUSDT",1735344008787,10.25,691.47,691.46,13.54]
["binance-futures","BNBUSDT",1735344008834,8.54,691.47,691.46,6.23]
["binance-futures","BNBUSDT",1735344008884,11.83,691.47,691.46,6.23]
["binance-futures","BNBUSDT",1735344008937,11.89,691.47,691.46,6.24]
["binance-futures","BNBUSDT",1735344009101,8.05,691.47,691.46,7.1]
["binance-futures","BNBUSDT",1735344009146,8.49,691.47,691.46,7.1]
["binance-futures","BNBUSDT",1735344009202,1.99,691.47,691.46,18.62]
["binance-futures","BNBUSDT",1735344009240,2.0,691.47,691.46,18.71]
["binance-futures","BNBUSDT",1735344009303,2.26,691.47,691.46,18.7]
["binance-futures","BNBUSDT",1735344009348,2.27,691.47,691.46,14.79]
["binance-futures","BNBUSDT",1735344009405,1.96,691.47,691.46,14.79]
["binance-futures","BNBUSDT",1735344009465,1.99,691.47,691.46,14.79]
["binance-futures","BNBUSDT",1735344009540,7.02,691.47,691.46,6.04]
["binance-futures","BNBUSDT",1735344009588,17.13,691.46,691.43,0.02]
["binance-futures","BNBUSDT",1735344009642,12.69,691.42,691.41,0.65]
["binance-futures","BNBUSDT",1735344009693,14.63,691.41,691.38,0.66]
["binance-futures","BNBUSDT",1735344009743,20.57,691.39,691.38,0.65]
["binance-futures","BNBUSDT",1735344009796,18.92,691.38,691.37,0.1]
["binance-futures","BNBUSDT",1735344009847,18.38,691.38,691.37,0.13]
["binance-futures","BNBUSDT",1735344009950,18.59,691.38,691.37,2.62]
["binance-futures","BNBUSDT",1735344010002,17.93,691.38,691.37,0.13]
["binance-futures","BNBUSDT",1735344010047,18.02,691.38,691.37,0.13]
["binance-futures","BNBUSDT",1735344010104,18.02,691.38,691.37,0.23]
["binance-futures","BNBUSDT",1735344010157,19.95,691.37,691.36,4.84]
["binance-futures","BNBUSDT",1735344010209,19.93,691.37,691.36,3.18]
["binance-futures","BNBUSDT",1735344010261,35.65,691.36,691.35,3.25]
["binance-futures","BNBUSDT",1735344010315,27.62,691.34,691.33,2.02]
["binance-futures","BNBUSDT",1735344010365,28.05,691.34,691.33,0.02]
["binance-futures","BNBUSDT",1735344010417,18.77,691.32,691.31,0.99]
["binance-futures","BNBUSDT",1735344010465,18.83,691.32,691.31,0.99]
["binance-futures","BNBUSDT",1735344010518,21.01,691.32,691.31,1.07]
["binance-futures","BNBUSDT",1735344010624,20.93,691.32,691.31,1.07]
["binance-futures","BNBUSDT",1735344010674,20.96,691.32,691.31,1.07]
["binance-futures","BNBUSDT",1735344010776,21.31,691.32,691.31,1.18]
["binance-futures","BNBUSDT",1735344010833,28.76,691.32,691.31,1.08]
["binance-futures","BNBUSDT",1735344010978,28.88,691.32,691.31,1.08]
["binance-futures","BNBUSDT",1735344011043,28.98,691.32,691.31,1.08]
["binance-futures","BNBUSDT",1735344011092,28.89,691.32,691.31,1.08]
["binance-futures","BNBUSDT",1735344011138,29.23,691.32,691.31,1.08]
["binance-futures","BNBUSDT",1735344011199,43.53,691.3,691.29,0.86]
["binance-futures","BNBUSDT",1735344011250,46.78,691.3,691.29,0.92]
["binance-futures","BNBUSDT",1735344011301,45.29,691.3,691.29,0.92]
["binance-futures","BNBUSDT",1735344011356,45.42,691.3,691.29,0.92]
["binance-futures","BNBUSDT",1735344011404,45.14,691.3,691.29,0.92]
["binance-futures","BNBUSDT",1735344011459,45.31,691.3,691.29,0.92]
["binance-futures","BNBUSDT",1735344011553,45.63,691.3,691.29,0.81]
["binance-futures","BNBUSDT",1735344011608,38.25,691.3,691.29,0.91]
["binance-futures","BNBUSDT",1735344011665,26.11,691.3,691.29,6.55]
["binance-futures","BNBUSDT",1735344011711,26.19,691.3,691.29,6.55]
["binance-futures","BNBUSDT",1735344011767,26.29,691.3,691.29,6.45]
["binance-futures","BNBUSDT",1735344011871,24.15,691.3,691.29,7.57]
["binance-futures","BNBUSDT",1735344011916,20.12,691.3,691.29,11.88]
["binance-futures","BNBUSDT",1735344011978,3.0,691.3,691.29,17.1]
["binance-futures","BNBUSDT",1735344012025,3.0,691.3,691.29,17.01]
["binance-futures","BNBUSDT",1735344012082,3.01,691.3,691.29,17.04]
["binance-futures","BNBUSDT",1735344012138,0.12,691.3,691.29,15.83]
["binance-futures","BNBUSDT",1735344012190,6.46,691.31,691.3,22.46]
["binance-futures","BNBUSDT",1735344012229,8.02,691.31,691.3,22.49]
["binance-futures","BNBUSDT",1735344012292,6.46,691.31,691.3,22.49]
["binance-futures","BNBUSDT",1735344012330,6.34,691.31,691.3,22.49]
["binance-futures","BNBUSDT",1735344012411,7.95,691.31,691.3,22.15]
["binance-futures","BNBUSDT",1735344012453,6.88,691.31,691.3,19.28]
["binance-futures","BNBUSDT",1735344012512,7.32,691.31,691.3,15.43]
["binance-futures","BNBUSDT",1735344012575,7.85,691.31,691.3,14.23]
["binance-futures","BNBUSDT",1735344012597,8.12,691.31,691.3,14.23]
["binance-futures","BNBUSDT",1735344012677,8.11,691.31,691.3,14.56]
["binance-futures","BNBUSDT",1735344012733,8.52,691.31,691.3,14.57]
["binance-futures","BNBUSDT",1735344012781,8.38,691.31,691.3,14.72]
["binance-futures","BNBUSDT",1735344012835,8.11,691.31,691.3,14.72]
["binance-futures","BNBUSDT",1735344012893,7.58,691.31,691.3,14.72]
["binance-futures","BNBUSDT",1735344012942,3.31,691.31,691.3,14.72]
["binance-futures","BNBUSDT",1735344013037,1.97,691.31,691.3,12.78]
["binance-futures","BNBUSDT",1735344013151,19.93,691.31,691.3,0.9]
["binance-futures","BNBUSDT",1735344013214,25.16,691.3,691.29,0.65]
["binance-futures","BNBUSDT",1735344013259,28.27,691.3,691.29,0.68]
["binance-futures","BNBUSDT",1735344013316,28.3,691.3,691.29,0.29]
["binance-futures","BNBUSDT",1735344013428,15.75,691.25,691.24,4.25]
["binance-futures","BNBUSDT",1735344013479,6.35,691.25,691.24,11.25]
["binance-futures","BNBUSDT",1735344013522,6.35,691.25,691.24,11.27]
["binance-futures","BNBUSDT",1735344013577,6.46,691.25,691.24,11.3]
["binance-futures","BNBUSDT",1735344013611,6.9,691.25,691.24,11.3]
["binance-futures","BNBUSDT",1735344013685,13.47,691.25,691.24,11.3]
["binance-futures","BNBUSDT",1735344013738,13.76,691.25,691.24,11.31]
["binance-futures","BNBUSDT",1735344013768,15.27,691.25,691.24,9.23]
["binance-futures","BNBUSDT",1735344013842,15.26,691.25,691.24,6.66]
["binance-futures","BNBUSDT",1735344013943,15.67,691.25,691.24,8.61]
["binance-futures","BNBUSDT",1735344013997,15.67,691.25,691.24,8.62]
["binance-futures","BNBUSDT",1735344014277,15.67,691.25,691.24,2.87]
["binance-futures","BNBUSDT",1735344014323,15.67,691.25,691.24,6.23]
["binance-futures","BNBUSDT",1735344014379,11.76,691.25,691.24,4.78]
["binance-futures","BNBUSDT",1735344014432,13.21,691.25,691.24,4.77]
["binance-futures","BNBUSDT",1735344014483,13.22,691.25,691.24,4.77]
["binance-futures","BNBUSDT",1735344014535,16.07,691.25,691.24,4.76]
["binance-futures","BNBUSDT",1735344014644,23.61,691.16,691.12,1.59]
["binance-futures","BNBUSDT",1735344014695,25.84,691.16,691.15,1.8]
["binance-futures","BNBUSDT",1735344014753,37.29,691.13,691.12,1.59]
["binance-futures","BNBUSDT",1735344014798,33.22,691.13,691.12,1.59]
["binance-futures","BNBUSDT",1735344014855,35.38,691.09,691.08,0.41]
["binance-futures","BNBUSDT",1735344014907,33.56,691.09,691.08,0.41]
["binance-futures","BNBUSDT",1735344014949,36.61,691.09,691.08,0.44]
["binance-futures","BNBUSDT",1735344015002,36.68,691.09,691.08,0.44]
["binance-futures","BNBUSDT",1735344015061,33.52,691.06,691.05,0.28]
["binance-futures","BNBUSDT",1735344015113,36.47,691.06,691.05,0.31]
["binance-futures","BNBUSDT",1735344015164,36.48,691.06,691.05,0.31]
["binance-futures","BNBUSDT",1735344015213,36.63,691.06,691.05,0.31]
["binance-futures","BNBUSDT",1735344015321,36.63,691.06,691.05,0.32]
["binance-futures","BNBUSDT",1735344015357,36.92,691.06,691.05,0.33]
["binance-futures","BNBUSDT",1735344015415,36.89,691.06,691.05,0.32]
["binance-futures","BNBUSDT",1735344015478,36.92,691.06,691.05,0.32]
["binance-futures","BNBUSDT",1735344015533,16.23,691.0,690.99,0.05]
["binance-futures","BNBUSDT",1735344015577,20.96,690.94,690.93,4.64]
["binance-futures","BNBUSDT",1735344015634,19.29,690.94,690.93,11.4]
["binance-futures","BNBUSDT",1735344015734,18.28,690.94,690.93,9.6]
["binance-futures","BNBUSDT",1735344015897,17.41,690.94,690.93,9.61]
["binance-futures","BNBUSDT",1735344015949,16.96,690.94,690.93,10.82]
["binance-futures","BNBUSDT",1735344016002,12.0,690.94,690.93,13.04]
["binance-futures","BNBUSDT",1735344016053,9.11,690.94,690.93,14.94]
["binance-futures","BNBUSDT",1735344016212,3.18,691.02,691.01,22.06]
["binance-futures","BNBUSDT",1735344016263,0.66,691.02,691.01,22.06]
["binance-futures","BNBUSDT",1735344016314,0.14,691.05,691.04,19.77]
["binance-futures","BNBUSDT",1735344016364,0.17,691.05,691.04,19.77]
["binance-futures","BNBUSDT",1735344016411,0.16,691.05,691.04,24.27]
["binance-futures","BNBUSDT",1735344016470,6.31,691.14,691.13,3.3]
["binance-futures","BNBUSDT",1735344016514,6.45,691.14,691.13,3.3]
["binance-futures","BNBUSDT",1735344016574,6.48,691.14,691.13,3.33]
["binance-futures","BNBUSDT",1735344016614,6.48,691.14,691.13,1.39]
["binance-futures","BNBUSDT",1735344016731,9.0,691.14,691.13,1.55]
["binance-futures","BNBUSDT",1735344016780,9.0,691.14,691.13,2.27]
["binance-futures","BNBUSDT",1735344016885,12.93,691.14,691.13,0.21]
["binance-futures","BNBUSDT",1735344016942,13.06,691.14,691.13,0.2]
["binance-futures","BNBUSDT",1735344017038,13.09,691.14,691.13,0.2]
["binance-futures","BNBUSDT",1735344017099,10.89,691.14,691.13,0.21]
["binance-futures","BNBUSDT",1735344017206,6.97,691.14,691.13,0.24]
["binance-futures","BNBUSDT",1735344017210,6.97,691.14,691.13,0.23]
["binance-futures","BNBUSDT",1735344017352,6.98,691.14,691.13,0.24]
["binance-futures","BNBUSDT",1735344017522,13.87,691.14,691.13,2.19]
["binance-futures","BNBUSDT",1735344017575,6.31,691.14,691.13,2.19]
["binance-futures","BNBUSDT",1735344017678,7.14,691.14,691.13,2.19]
["binance-futures","BNBUSDT",1735344017731,7.12,691.14,691.13,2.19]
["binance-futures","BNBUSDT",1735344017838,7.96,691.14,691.13,2.19]
["binance-futures","BNBUSDT",1735344017872,7.97,691.14,691.13,2.19]
["binance-futures","BNBUSDT",1735344017938,11.85,691.14,691.13,2.19]
["binance-futures","BNBUSDT",1735344018046,11.71,691.14,691.13,1.85]
["binance-futures","BNBUSDT",1735344018096,12.15,691.14,691.13,1.86]
["binance-futures","BNBUSDT",1735344018204,12.15,691.14,691.13,1.84]
["binance-futures","BNBUSDT",1735344018246,16.08,691.14,691.13,1.84]
["binance-futures","BNBUSDT",1735344018305,16.07,691.14,691.13,1.86]
["binance-futures","BNBUSDT",1735344018463,16.14,691.14,691.13,1.86]
["binance-futures","BNBUSDT",1735344018820,12.22,691.14,691.13,1.86]
["binance-futures","BNBUSDT",1735344018906,12.0,691.14,691.13,1.86]
["binance-futures","BNBUSDT",1735344019060,12.0,691.14,691.13,3.73]
["binance-futures","BNBUSDT",1735344019109,12.0,691.14,691.13,3.75]
["binance-futures","BNBUSDT",1735344019161,12.0,691.14,691.13,3.9]
["binance-futures","BNBUSDT",1735344019213,4.92,691.14,691.13,15.29]
["binance-futures","BNBUSDT",1735344019266,4.14,691.14,691.13,19.21]
["binance-futures","BNBUSDT",1735344019316,0.01,691.15,691.14,2.15]
["binance-futures","BNBUSDT",1735344019368,0.01,691.18,691.15,1.25]
["binance-futures","BNBUSDT",1735344019421,0.14,691.2,691.19,0.85]
["binance-futures","BNBUSDT",1735344019471,0.02,691.21,691.2,4.81]
["binance-futures","BNBUSDT",1735344019523,0.54,691.23,691.22,2.33]
["binance-futures","BNBUSDT",1735344019575,0.32,691.23,691.22,35.58]
["binance-futures","BNBUSDT",1735344019626,0.32,691.23,691.22,30.27]
["binance-futures","BNBUSDT",1735344019715,0.35,691.23,691.22,30.31]
["binance-futures","BNBUSDT",1735344019841,0.35,691.23,691.22,30.43]
["binance-futures","BNBUSDT",1735344019903,0.36,691.23,691.22,34.51]
["binance-futures","BNBUSDT",1735344019951,0.36,691.23,691.22,27.68]
["binance-futures","BNBUSDT",1735344020108,0.35,691.23,691.22,27.7]
["binance-futures","BNBUSDT",1735344020163,0.49,691.23,691.22,27.69]
["binance-futures","BNBUSDT",1735344020215,0.5,691.23,691.22,28.67]
["binance-futures","BNBUSDT",1735344020634,0.36,691.23,691.22,28.67]
["binance-futures","BNBUSDT",1735344020688,24.22,691.24,691.23,30.52]
["binance-futures","BNBUSDT",1735344020732,24.22,691.24,691.23,30.53]
["binance-futures","BNBUSDT",1735344020794,24.25,691.24,691.23,31.53]
["binance-futures","BNBUSDT",1735344020837,24.25,691.24,691.23,31.65]
["binance-futures","BNBUSDT",1735344020948,24.25,691.24,691.23,31.8]
["binance-futures","BNBUSDT",1735344021112,24.94,691.24,691.23,31.83]
["binance-futures","BNBUSDT",1735344021165,24.94,691.24,691.23,31.84]
["binance-futures","BNBUSDT",1735344021215,24.94,691.24,691.23,31.48]
["binance-futures","BNBUSDT",1735344021225,24.94,691.24,691.23,31.56]
["binance-futures","BNBUSDT",1735344021323,22.18,691.24,691.23,31.55]
["binance-futures","BNBUSDT",1735344021377,22.18,691.24,691.23,31.64]
["binance-futures","BNBUSDT",1735344021541,22.18,691.24,691.23,30.86]
["binance-futures","BNBUSDT",1735344021581,22.19,691.24,691.23,29.92]
["binance-futures","BNBUSDT",1735344021661,65.58,691.24,691.23,30.18]
["binance-futures","BNBUSDT",1735344022071,65.58,691.24,691.23,23.0]
["binance-futures","BNBUSDT",1735344022135,65.58,691.24,691.23,22.74]
["binance-futures","BNBUSDT",1735344022289,65.58,691.24,691.23,21.64]
["binance-futures","BNBUSDT",1735344022388,65.7,691.24,691.23,16.31]
["binance-futures","BNBUSDT",1735344022440,65.7,691.24,691.23,16.34]
["binance-futures","BNBUSDT",1735344022551,65.92,691.24,691.23,16.34]
["binance-futures","BNBUSDT",1735344022664,66.93,691.24,691.23,16.34]
["binance-futures","BNBUSDT",1735344022717,68.25,691.24,691.23,13.65]
["binance-futures","BNBUSDT",1735344022760,68.25,691.24,691.23,13.83]
["binance-futures","BNBUSDT",1735344022937,68.48,691.24,691.23,9.9]
["binance-futures","BNBUSDT",1735344022993,69.48,691.24,691.23,9.9]
["binance-futures","BNBUSDT",1735344023047,69.48,691.24,691.23,7.05]
["binance-futures","BNBUSDT",1735344023097,73.39,691.24,691.23,7.08]
["binance-futures","BNBUSDT",1735344023214,73.39,691.24,691.23,7.02]
["binance-futures","BNBUSDT",1735344023306,68.33,691.24,691.23,7.02]
["binance-futures","BNBUSDT",1735344023412,55.76,691.23,691.22,1.34]
["binance-futures","BNBUSDT",1735344023459,56.26,691.23,691.22,1.37]
["binance-futures","BNBUSDT",1735344023512,57.29,691.23,691.22,1.37]
["binance-futures","BNBUSDT",1735344023578,55.69,691.23,691.22,1.37]
["binance-futures","BNBUSDT",1735344023685,51.77,691.23,691.22,1.37]
["binance-futures","BNBUSDT",1735344023791,32.74,691.16,691.08,3.29]
["binance-futures","BNBUSDT",1735344023841,32.77,691.16,691.15,13.25]
["binance-futures","BNBUSDT",1735344023893,32.77,691.16,691.15,17.56]
["binance-futures","BNBUSDT",1735344023944,33.27,691.16,691.15,17.56]
["binance-futures","BNBUSDT",1735344024149,33.28,691.16,691.15,12.75]
["binance-futures","BNBUSDT",1735344024205,33.28,691.16,691.15,12.76]
["binance-futures","BNBUSDT",1735344024245,33.28,691.16,691.15,7.02]
["binance-futures","BNBUSDT",1735344024310,34.0,691.16,691.15,7.07]
["binance-futures","BNBUSDT",1735344024354,34.01,691.16,691.15,4.65]
["binance-futures","BNBUSDT",1735344024419,34.01,691.16,691.15,6.81]
["binance-futures","BNBUSDT",1735344024471,30.82,691.16,691.15,18.2]
["binance-futures","BNBUSDT",1735344024577,30.82,691.16,691.15,18.23]
["binance-futures","BNBUSDT",1735344024734,38.04,691.16,691.15,18.25]
["binance-futures","BNBUSDT",1735344024790,37.99,691.16,691.15,16.89]
["binance-futures","BNBUSDT",1735344025114,38.68,691.16,691.15,14.95]
["binance-futures","BNBUSDT",1735344025158,38.68,691.16,691.15,14.87]
["binance-futures","BNBUSDT",1735344025216,38.68,691.16,691.15,15.6]
["binance-futures","BNBUSDT",1735344025323,38.68,691.16,691.15,15.62]
["binance-futures","BNBUSDT",1735344025445,38.18,691.16,691.15,16.34]
["binance-futures","BNBUSDT",1735344025470,38.21,691.16,691.15,16.26]
["binance-futures","BNBUSDT",1735344025543,38.36,691.16,691.15,16.87]
["binance-futures","BNBUSDT",1735344025604,38.6,691.16,691.15,16.91]
["binance-futures","BNBUSDT",1735344025764,38.7,691.16,691.15,17.02]
["binance-futures","BNBUSDT",1735344025814,38.75,691.16,691.15,15.51]
["binance-futures","BNBUSDT",1735344025865,45.54,691.16,691.15,4.57]
["binance-futures","BNBUSDT",1735344025914,41.47,691.16,691.15,4.04]
["binance-futures","BNBUSDT",1735344025963,41.49,691.16,691.15,7.28]
["binance-futures","BNBUSDT",1735344026023,43.49,691.16,691.15,1.42]
["binance-futures","BNBUSDT",1735344026072,38.85,691.16,691.15,3.53]
["binance-futures","BNBUSDT",1735344026117,38.85,691.16,691.15,5.73]
["binance-futures","BNBUSDT",1735344026162,38.85,691.16,691.15,6.07]
["binance-futures","BNBUSDT",1735344026225,38.85,691.16,691.15,6.31]
["binance-futures","BNBUSDT",1735344026279,38.85,691.16,691.15,6.34]
["binance-futures","BNBUSDT",1735344026336,38.85,691.16,691.15,6.45]
["binance-futures","BNBUSDT",1735344026402,40.42,691.16,691.15,5.51]
["binance-futures","BNBUSDT",1735344026453,40.39,691.16,691.15,9.05]
["binance-futures","BNBUSDT",1735344026498,42.46,691.16,691.15,9.22]
["binance-futures","BNBUSDT",1735344026554,42.46,691.16,691.15,9.15]
["binance-futures","BNBUSDT",1735344026607,27.51,691.16,691.15,13.16]
["binance-futures","BNBUSDT",1735344026658,23.64,691.16,691.15,29.97]
["binance-futures","BNBUSDT",1735344026711,0.31,691.17,691.16,2.04]
["binance-futures","BNBUSDT",1735344026758,0.53,691.17,691.16,35.43]
["binance-futures","BNBUSDT",1735344026806,0.78,691.17,691.16,32.48]
["binance-futures","BNBUSDT",1735344026862,0.85,691.17,691.16,24.97]
["binance-futures","BNBUSDT",1735344026916,0.88,691.17,691.16,28.93]
["binance-futures","BNBUSDT",1735344026959,0.88,691.17,691.16,31.01]
["binance-futures","BNBUSDT",1735344027017,0.87,691.17,691.16,36.1]
["binance-futures","BNBUSDT",1735344027069,0.87,691.17,691.16,31.63]
["binance-futures","BNBUSDT",1735344027121,0.88,691.17,691.16,31.67]
["binance-futures","BNBUSDT",1735344027167,0.88,691.17,691.16,32.01]
["binance-futures","BNBUSDT",1735344027205,0.88,691.17,691.16,32.27]
["binance-futures","BNBUSDT",1735344027338,0.88,691.17,691.16,32.65]
["binance-futures","BNBUSDT",1735344027395,0.88,691.17,691.16,32.82]
["binance-futures","BNBUSDT",1735344027449,0.88,691.17,691.16,33.84]
["binance-futures","BNBUSDT",1735344027523,0.88,691.17,691.16,35.97]
["binance-futures","BNBUSDT",1735344027573,0.88,691.17,691.16,35.96]
["binance-futures","BNBUSDT",1735344027622,0.88,691.17,691.16,35.97]
["binance-futures","BNBUSDT",1735344027681,0.91,691.17,691.16,35.97]
["binance-futures","BNBUSDT",1735344027780,0.83,691.17,691.16,35.97]
["binance-futures","BNBUSDT",1735344027848,0.84,691.17,691.16,37.72]
["binance-futures","BNBUSDT",1735344027952,0.84,691.17,691.16,37.86]
["binance-futures","BNBUSDT",1735344028210,0.84,691.17,691.16,37.87]
["binance-futures","BNBUSDT",1735344028264,0.85,691.17,691.16,37.87]
["binance-futures","BNBUSDT",1735344028328,0.85,691.17,691.16,37.88]
["binance-futures","BNBUSDT",1735344028436,0.84,691.17,691.16,37.88]
["binance-futures","BNBUSDT",1735344028463,0.84,691.17,691.16,38.0]
["binance-futures","BNBUSDT",1735344028517,0.79,691.17,691.16,38.0]
["binance-futures","BNBUSDT",1735344028648,0.8,691.17,691.16,38.11]
["binance-futures","BNBUSDT",1735344028852,0.8,691.17,691.16,39.05]
["binance-futures","BNBUSDT",1735344028910,2.25,691.18,691.17,41.7]
["binance-futures","BNBUSDT",1735344028959,2.98,691.18,691.17,33.19]
["binance-futures","BNBUSDT",1735344029014,2.93,691.18,691.17,38.24]
["binance-futures","BNBUSDT",1735344029061,2.93,691.18,691.17,40.54]
["binance-futures","BNBUSDT",1735344029118,2.92,691.18,691.17,44.26]
["binance-futures","BNBUSDT",1735344029169,1.62,691.21,691.18,9.57]
["binance-futures","BNBUSDT",1735344029225,0.68,691.22,691.21,29.31]
["binance-futures","BNBUSDT",1735344029268,0.68,691.22,691.21,34.12]
["binance-futures","BNBUSDT",1735344029334,1.96,691.23,691.22,27.5]
["binance-futures","BNBUSDT",1735344029383,1.96,691.23,691.22,28.08]
["binance-futures","BNBUSDT",1735344029426,1.99,691.23,691.22,28.48]
["binance-futures","BNBUSDT",1735344029486,1.99,691.23,691.22,29.67]
["binance-futures","BNBUSDT",1735344029527,1.99,691.23,691.22,31.23]
["binance-futures","BNBUSDT",1735344029608,1.99,691.23,691.22,34.95]
["binance-futures","BNBUSDT",1735344029623,2.0,691.23,691.22,34.96]
["binance-futures","BNBUSDT",1735344029757,1.95,691.23,691.22,35.59]
["binance-futures","BNBUSDT",1735344030023,2.04,691.23,691.22,36.37]
["binance-futures","BNBUSDT",1735344030084,1.44,691.25,691.23,14.57]
["binance-futures","BNBUSDT",1735344030134,0.03,691.24,691.23,31.49]
["binance-futures","BNBUSDT",1735344030185,1.18,691.31,691.29,0.46]
["binance-futures","BNBUSDT",1735344030238,3.82,691.31,691.3,6.71]
["binance-futures","BNBUSDT",1735344030285,1.18,691.31,691.3,29.43]
["binance-futures","BNBUSDT",1735344030340,8.68,691.32,691.31,21.9]
["binance-futures","BNBUSDT",1735344030390,8.7,691.32,691.31,21.93]
["binance-futures","BNBUSDT",1735344030441,8.7,691.32,691.31,26.67]
["binance-futures","BNBUSDT",1735344030493,8.7,691.32,691.31,27.93]
["binance-futures","BNBUSDT",1735344030537,8.7,691.32,691.31,29.5]
["binance-futures","BNBUSDT",1735344030597,8.7,691.32,691.31,11.76]
["binance-futures","BNBUSDT",1735344030647,11.95,691.32,691.31,11.76]
["binance-futures","BNBUSDT",1735344030749,11.96,691.32,691.31,15.51]
["binance-futures","BNBUSDT",1735344030807,8.71,691.32,691.31,15.9]
["binance-futures","BNBUSDT",1735344030854,8.71,691.32,691.31,16.23]
["binance-futures","BNBUSDT",1735344031120,8.71,691.32,691.31,18.42]
["binance-futures","BNBUSDT",1735344031172,7.27,691.32,691.31,24.89]
["binance-futures","BNBUSDT",1735344031225,7.27,691.32,691.31,24.92]
["binance-futures","BNBUSDT",1735344031261,11.8,691.32,691.31,15.26]
["binance-futures","BNBUSDT",1735344031333,11.8,691.32,691.31,9.43]
["binance-futures","BNBUSDT",1735344031438,4.68,691.32,691.31,8.15]
["binance-futures","BNBUSDT",1735344031482,4.68,691.32,691.31,8.26]
["binance-futures","BNBUSDT",1735344031532,5.04,691.32,691.31,8.2]
["binance-futures","BNBUSDT",1735344031646,11.39,691.32,691.31,8.1]
["binance-futures","BNBUSDT",1735344031697,18.67,691.32,691.31,8.1]
["binance-futures","BNBUSDT",1735344031749,26.93,691.32,691.31,7.86]
["binance-futures","BNBUSDT",1735344031803,19.31,691.32,691.31,7.86]
["binance-futures","BNBUSDT",1735344031903,19.31,691.32,691.31,8.01]
["binance-futures","BNBUSDT",1735344032074,19.31,691.32,691.31,7.93]
["binance-futures","BNBUSDT",1735344032219,21.47,691.32,691.31,6.6]
["binance-futures","BNBUSDT",1735344032307,21.47,691.32,691.31,6.62]
["binance-futures","BNBUSDT",1735344032417,21.48,691.32,691.31,7.62]
["binance-futures","BNBUSDT",1735344032478,21.48,691.32,691.31,8.53]
["binance-futures","BNBUSDT",1735344032533,21.48,691.32,691.31,9.28]
["binance-futures","BNBUSDT",1735344032624,19.3,691.32,691.31,9.3]
["binance-futures","BNBUSDT",1735344032704,9.14,691.32,691.31,9.48]
["binance-futures","BNBUSDT",1735344032734,9.14,691.32,691.31,9.46]
["binance-futures","BNBUSDT",1735344032807,9.14,691.32,691.31,9.74]
["binance-futures","BNBUSDT",1735344032906,11.03,691.32,691.31,9.59]
["binance-futures","BNBUSDT",1735344032971,20.44,691.32,691.31,9.59]
["binance-futures","BNBUSDT",1735344033028,30.72,691.32,691.31,0.65]
["binance-futures","BNBUSDT",1735344033087,27.04,691.32,691.31,0.65]
["binance-futures","BNBUSDT",1735344033139,25.88,691.32,691.31,0.65]
["binance-futures","BNBUSDT",1735344033192,26.96,691.32,691.31,0.65]
["binance-futures","BNBUSDT",1735344033246,22.46,691.32,691.31,1.05]
["binance-futures","BNBUSDT",1735344033299,20.36,691.32,691.31,1.07]
["binance-futures","BNBUSDT",1735344033401,20.29,691.32,691.31,1.07]
["binance-futures","BNBUSDT",1735344033500,16.38,691.32,691.31,1.11]
["binance-futures","BNBUSDT",1735344033684,20.29,691.32,691.31,1.15]
["binance-futures","BNBUSDT",1735344033746,20.37,691.32,691.31,1.15]
["binance-futures","BNBUSDT",1735344033814,18.8,691.32,691.31,1.15]
["binance-futures","BNBUSDT",1735344033872,18.8,691.32,691.31,1.18]
["binance-futures","BNBUSDT",1735344033928,18.81,691.32,691.31,1.0]
["binance-futures","BNBUSDT",1735344033980,10.98,691.32,691.31,1.06]
["binance-futures","BNBUSDT",1735344034023,10.03,691.32,691.31,1.06]
["binance-futures","BNBUSDT",1735344034084,17.08,691.32,691.31,1.04]
["binance-futures","BNBUSDT",1735344034139,21.82,691.32,691.31,1.04]
["binance-futures","BNBUSDT",1735344034190,21.83,691.32,691.31,1.02]
["binance-futures","BNBUSDT",1735344034230,23.99,691.32,691.31,1.05]
["binance-futures","BNBUSDT",1735344034297,16.98,691.32,691.31,1.03]
["binance-futures","BNBUSDT",1735344034323,16.99,691.32,691.31,1.05]
["binance-futures","BNBUSDT",1735344034400,16.98,691.32,691.31,1.1]
["binance-futures","BNBUSDT",1735344034456,16.98,691.32,691.31,1.11]
["binance-futures","BNBUSDT",1735344034511,17.22,691.32,691.31,1.1]
["binance-futures","BNBUSDT",1735344034728,17.22,691.32,691.31,1.52]
["binance-futures","BNBUSDT",1735344034841,46.5,691.32,691.31,0.39]
["binance-futures","BNBUSDT",1735344034891,47.23,691.32,691.31,0.49]
["binance-futures","BNBUSDT",1735344034929,54.51,691.32,691.31,0.49]
["binance-futures","BNBUSDT",1735344034995,56.61,691.32,691.31,0.49]
["binance-futures","BNBUSDT",1735344035204,56.26,691.32,691.31,0.49]
["binance-futures","BNBUSDT",1735344035254,56.26,691.32,691.31,0.58]
["binance-futures","BNBUSDT",1735344035302,63.48,691.32,691.31,0.56]
["binance-futures","BNBUSDT",1735344035366,63.48,691.32,691.31,0.29]
["binance-futures","BNBUSDT",1735344035418,8.37,691.26,691.25,3.23]
["binance-futures","BNBUSDT",1735344035459,4.98,691.26,691.25,3.23]
["binance-futures","BNBUSDT",1735344035522,4.98,691.26,691.25,3.31]
["binance-futures","BNBUSDT",1735344035575,5.01,691.26,691.25,3.31]
["binance-futures","BNBUSDT",1735344035625,14.92,691.26,691.25,2.89]
["binance-futures","BNBUSDT",1735344035692,15.03,691.26,691.25,2.89]
["binance-futures","BNBUSDT",1735344035869,17.58,691.26,691.25,1.32]
["binance-futures","BNBUSDT",1735344035921,19.14,691.25,691.24,0.66]
["binance-futures","BNBUSDT",1735344035974,19.14,691.25,691.24,0.69]
["binance-futures","BNBUSDT",1735344036024,21.34,691.25,691.24,0.03]
["binance-futures","BNBUSDT",1735344036080,26.74,691.24,691.23,9.87]
["binance-futures","BNBUSDT",1735344036129,25.69,691.24,691.23,9.9]
["binance-futures","BNBUSDT",1735344036173,30.03,691.24,691.23,8.36]
["binance-futures","BNBUSDT",1735344036236,30.47,691.24,691.23,8.36]
["binance-futures","BNBUSDT",1735344036339,30.48,691.24,691.23,8.99]
["binance-futures","BNBUSDT",1735344036442,30.34,691.24,691.23,9.0]
["binance-futures","BNBUSDT",1735344036493,30.34,691.24,691.23,8.74]
["binance-futures","BNBUSDT",1735344036807,30.34,691.24,691.23,7.44]
["binance-futures","BNBUSDT",1735344036857,63.76,691.24,691.23,5.95]
["binance-futures","BNBUSDT",1735344036909,64.5,691.24,691.23,5.91]
["binance-futures","BNBUSDT",1735344037012,10.86,691.17,691.14,0.02]
["binance-futures","BNBUSDT",1735344037061,10.86,691.17,691.16,0.1]
["binance-futures","BNBUSDT",1735344037115,10.86,691.17,691.16,0.13]
["binance-futures","BNBUSDT",1735344037166,10.95,691.17,691.16,0.13]
["binance-futures","BNBUSDT",1735344037213,10.95,691.17,691.16,0.18]
["binance-futures","BNBUSDT",1735344037266,48.91,691.13,691.12,4.67]
["binance-futures","BNBUSDT",1735344037322,40.62,691.13,691.12,12.88]
["binance-futures","BNBUSDT",1735344037374,37.34,691.13,691.12,12.91]
["binance-futures","BNBUSDT",1735344037528,37.27,691.13,691.12,12.91]
["binance-futures","BNBUSDT",1735344037587,37.72,691.13,691.12,12.92]
["binance-futures","BNBUSDT",1735344037633,38.24,691.13,691.12,12.92]
["binance-futures","BNBUSDT",1735344037842,35.34,691.13,691.12,12.92]
["binance-futures","BNBUSDT",1735344037895,36.28,691.13,691.12,12.15]
["binance-futures","BNBUSDT",1735344037935,36.46,691.13,691.12,11.59]
["binance-futures","BNBUSDT",1735344037981,36.46,691.13,691.12,11.77]
["binance-futures","BNBUSDT",1735344038268,37.19,691.13,691.12,12.27]
["binance-futures","BNBUSDT",1735344038309,38.34,691.13,691.12,12.3]
["binance-futures","BNBUSDT",1735344038417,38.13,691.13,691.12,12.3]
["binance-futures","BNBUSDT",1735344038582,38.13,691.13,691.12,12.02]
["binance-futures","BNBUSDT",1735344038635,36.91,691.13,691.12,12.89]
["binance-futures","BNBUSDT",1735344038735,35.28,691.13,691.12,15.25]
["binance-futures","BNBUSDT",1735344038837,33.68,691.13,691.12,19.16]
["binance-futures","BNBUSDT",1735344038874,33.68,691.13,691.12,19.17]
["binance-futures","BNBUSDT",1735344039019,33.54,691.13,691.12,19.17]
["binance-futures","BNBUSDT",1735344039059,33.7,691.13,691.12,26.8]
["binance-futures","BNBUSDT",1735344039205,29.67,691.13,691.12,36.57]
["binance-futures","BNBUSDT",1735344039278,28.94,691.13,691.12,36.57]
["binance-futures","BNBUSDT",1735344039384,28.94,691.13,691.12,38.73]
["binance-futures","BNBUSDT",1735344039490,28.94,691.13,691.12,38.79]
["binance-futures","BNBUSDT",1735344039541,28.94,691.13,691.12,38.85]
["binance-futures","BNBUSDT",1735344039667,28.94,691.13,691.12,40.79]
["binance-futures","BNBUSDT",1735344039731,0.04,691.14,691.13,1.68]
["binance-futures","BNBUSDT",1735344039778,7.77,691.23,691.22,61.15]
["binance-futures","BNBUSDT",1735344039835,4.74,691.23,691.22,61.18]
["binance-futures","BNBUSDT",1735344039881,3.27,691.23,691.22,61.77]
["binance-futures","BNBUSDT",1735344039934,2.18,691.23,691.22,61.77]
["binance-futures","BNBUSDT",1735344039991,2.21,691.23,691.22,61.77]
["binance-futures","BNBUSDT",1735344040036,2.21,691.23,691.22,61.83]
["binance-futures","BNBUSDT",1735344040090,2.22,691.23,691.22,65.03]
["binance-futures","BNBUSDT",1735344040147,2.22,691.23,691.22,65.06]
["binance-futures","BNBUSDT",1735344040196,2.22,691.23,691.22,56.5]
["binance-futures","BNBUSDT",1735344040217,0.77,691.23,691.22,60.92]
["binance-futures","BNBUSDT",1735344040325,0.71,691.23,691.22,56.58]
["binance-futures","BNBUSDT",1735344040523,0.95,691.23,691.22,56.58]
["binance-futures","BNBUSDT",1735344040729,15.02,691.32,691.23,3.17]
["binance-futures","BNBUSDT",1735344040781,12.69,691.32,691.31,26.11]
["binance-futures","BNBUSDT",1735344040833,12.28,691.32,691.31,31.42]
["binance-futures","BNBUSDT",1735344040885,12.17,691.32,691.31,31.44]
["binance-futures","BNBUSDT",1735344040938,12.17,691.32,691.31,31.6]
["binance-futures","BNBUSDT",1735344040986,11.44,691.32,691.31,35.41]
["binance-futures","BNBUSDT",1735344041086,11.44,691.32,691.31,35.13]
["binance-futures","BNBUSDT",1735344041152,11.44,691.32,691.31,35.24]
["binance-futures","BNBUSDT",1735344041204,11.48,691.32,691.31,35.45]
["binance-futures","BNBUSDT",1735344041248,11.48,691.32,691.31,35.97]
["binance-futures","BNBUSDT",1735344041306,11.48,691.32,691.31,36.21]
["binance-futures","BNBUSDT",1735344041324,11.48,691.32,691.31,36.2]
["binance-futures","BNBUSDT",1735344041412,11.48,691.32,691.31,36.21]
["binance-futures","BNBUSDT",1735344041568,8.83,691.33,691.31,34.27]
["binance-futures","BNBUSDT",1735344041619,0.74,691.34,691.33,30.36]
["binance-futures","BNBUSDT",1735344041666,0.6,691.34,691.33,30.53]
["binance-futures","BNBUSDT",1735344041716,0.63,691.34,691.33,30.72]
["binance-futures","BNBUSDT",1735344041768,0.63,691.34,691.33,35.58]
["binance-futures","BNBUSDT",1735344041899,0.63,691.34,691.33,34.67]
["binance-futures","BNBUSDT",1735344041954,0.63,691.34,691.33,34.68]
["binance-futures","BNBUSDT",1735344042011,0.64,691.34,691.33,35.58]
["binance-futures","BNBUSDT",1735344042174,0.64,691.34,691.33,35.74]
["binance-futures","BNBUSDT",1735344042224,0.64,691.34,691.33,36.01]
["binance-futures","BNBUSDT",1735344042326,0.64,691.34,691.33,37.48]
["binance-futures","BNBUSDT",1735344042371,15.09,691.34,691.33,37.5]
["binance-futures","BNBUSDT",1735344042434,15.1,691.34,691.33,37.4]
["binance-futures","BNBUSDT",1735344042516,15.11,691.34,691.33,33.06]
["binance-futures","BNBUSDT",1735344042580,14.99,691.34,691.33,33.24]
["binance-futures","BNBUSDT",1735344042650,14.99,691.34,691.33,33.4]
["binance-futures","BNBUSDT",1735344042704,15.66,691.34,691.33,33.4]
["binance-futures","BNBUSDT",1735344042752,15.66,691.34,691.33,33.39]
["binance-futures","BNBUSDT",1735344042807,15.66,691.34,691.33,33.14]
["binance-futures","BNBUSDT",1735344043133,15.67,691.34,691.33,28.6]
["binance-futures","BNBUSDT",1735344043165,15.58,691.34,691.33,33.09]
["binance-futures","BNBUSDT",1735344043308,15.58,691.34,691.33,33.11]
["binance-futures","BNBUSDT",1735344043397,15.38,691.34,691.33,33.19]
["binance-futures","BNBUSDT",1735344043546,15.69,691.34,691.33,33.2]
["binance-futures","BNBUSDT",1735344043608,15.74,691.34,691.33,17.84]
["binance-futures","BNBUSDT",1735344043648,15.74,691.34,691.33,16.51]
["binance-futures","BNBUSDT",1735344043754,22.96,691.34,691.33,16.51]
["binance-futures","BNBUSDT",1735344044198,22.97,691.34,691.33,16.5]
["binance-futures","BNBUSDT",1735344044234,22.98,691.34,691.33,17.94]
["binance-futures","BNBUSDT",1735344044301,22.84,691.34,691.33,22.45]
["binance-futures","BNBUSDT",1735344044359,22.84,691.34,691.33,22.15]
["binance-futures","BNBUSDT",1735344044364,22.84,691.34,691.33,22.5]
["binance-futures","BNBUSDT",1735344044439,22.84,691.34,691.33,22.43]
["binance-futures","BNBUSDT",1735344044583,22.84,691.34,691.33,17.94]
["binance-futures","BNBUSDT",1735344044898,24.91,691.34,691.33,7.82]
["binance-futures","BNBUSDT",1735344045017,24.91,691.34,691.33,10.07]
["binance-futures","BNBUSDT",1735344045061,24.98,691.34,691.33,10.07]
["binance-futures","BNBUSDT",1735344045126,24.98,691.34,691.33,9.8]
["binance-futures","BNBUSDT",1735344045175,24.98,691.34,691.33,9.95]
["binance-futures","BNBUSDT",1735344045228,24.98,691.34,691.33,9.96]
["binance-futures","BNBUSDT",1735344045279,25.0,691.34,691.33,9.96]
["binance-futures","BNBUSDT",1735344045301,23.78,691.34,691.33,10.27]
["binance-futures","BNBUSDT",1735344045422,23.82,691.34,691.33,10.27]
["binance-futures","BNBUSDT",1735344045472,23.84,691.34,691.33,10.27]
["binance-futures","BNBUSDT",1735344045873,23.91,691.34,691.33,10.27]
["binance-futures","BNBUSDT",1735344045984,25.6,691.34,691.33,5.69]
["binance-futures","BNBUSDT",1735344046050,25.83,691.34,691.33,8.5]
["binance-futures","BNBUSDT",1735344046103,26.89,691.34,691.33,5.72]
["binance-futures","BNBUSDT",1735344046154,6.72,691.32,691.31,0.22]
["binance-futures","BNBUSDT",1735344046205,28.16,691.32,691.31,2.05]
["binance-futures","BNBUSDT",1735344046255,28.23,691.32,691.31,2.08]
["binance-futures","BNBUSDT",1735344046304,28.58,691.32,691.31,2.11]
["binance-futures","BNBUSDT",1735344046357,27.78,691.32,691.31,2.13]
["binance-futures","BNBUSDT",1735344046402,24.95,691.32,691.31,2.13]
["binance-futures","BNBUSDT",1735344046462,25.06,691.32,691.31,2.17]
["binance-futures","BNBUSDT",1735344046519,25.33,691.32,691.31,2.18]
["binance-futures","BNBUSDT",1735344046766,25.34,691.32,691.31,2.18]
["binance-futures","BNBUSDT",1735344046819,25.37,691.32,691.31,2.18]
["binance-futures","BNBUSDT",1735344046906,25.23,691.32,691.31,2.18]
["binance-futures","BNBUSDT",1735344047190,24.43,691.32,691.31,2.18]
["binance-futures","BNBUSDT",1735344047283,16.11,691.26,691.25,10.1]
["binance-futures","BNBUSDT",1735344047329,8.02,691.26,691.25,11.16]
["binance-futures","BNBUSDT",1735344047491,0.02,691.26,691.25,24.87]
["binance-futures","BNBUSDT",1735344047534,0.11,691.26,691.25,15.52]
["binance-futures","BNBUSDT",1735344047593,0.62,691.26,691.25,15.53]
["binance-futures","BNBUSDT",1735344047639,3.99,691.26,691.25,13.71]
["binance-futures","BNBUSDT",1735344047739,4.02,691.26,691.25,13.57]
["binance-futures","BNBUSDT",1735344047908,6.4,691.26,691.25,13.12]
["binance-futures","BNBUSDT",1735344047962,7.01,691.26,691.25,13.13]
["binance-futures","BNBUSDT",1735344047984,7.02,691.26,691.25,13.13]
["binance-futures","BNBUSDT",1735344048143,8.23,691.26,691.25,12.29]
["binance-futures","BNBUSDT",1735344048194,6.75,691.26,691.25,12.29]
["binance-futures","BNBUSDT",1735344048375,5.25,691.26,691.25,13.78]
["binance-futures","BNBUSDT",1735344048974,7.18,691.26,691.25,13.78]
["binance-futures","BNBUSDT",1735344049114,4.33,691.26,691.25,13.78]
["binance-futures","BNBUSDT",1735344049324,4.33,691.26,691.25,13.79]
["binance-futures","BNBUSDT",1735344049382,3.81,691.26,691.25,13.76]
["binance-futures","BNBUSDT",1735344049430,2.96,691.26,691.25,13.76]
["binance-futures","BNBUSDT",1735344049532,4.93,691.26,691.25,13.76]
["binance-futures","BNBUSDT",1735344049610,5.29,691.26,691.25,13.76]
["binance-futures","BNBUSDT",1735344049667,6.13,691.26,691.25,13.76]
["binance-futures","BNBUSDT",1735344049733,13.19,691.26,691.25,2.55]
["binance-futures","BNBUSDT",1735344049774,17.14,691.26,691.25,0.9]
["binance-futures","BNBUSDT",1735344049824,21.44,691.26,691.25,0.9]
["binance-futures","BNBUSDT",1735344049874,21.44,691.26,691.25,0.93]
["binance-futures","BNBUSDT",1735344049912,21.44,691.26,691.25,0.92]
["binance-futures","BNBUSDT",1735344050019,23.62,691.26,691.25,0.91]
["binance-futures","BNBUSDT",1735344050260,23.62,691.26,691.25,0.97]
["binance-futures","BNBUSDT",1735344050311,23.62,691.26,691.25,1.19]
["binance-futures","BNBUSDT",1735344050438,23.62,691.26,691.25,1.28]
["binance-futures","BNBUSDT",1735344050588,23.62,691.26,691.25,1.24]
["binance-futures","BNBUSDT",1735344050690,19.7,691.26,691.25,1.23]
["binance-futures","BNBUSDT",1735344051225,19.7,691.26,691.25,1.24]
["binance-futures","BNBUSDT",1735344051277,19.7,691.26,691.25,1.26]
["binance-futures","BNBUSDT",1735344051324,19.7,691.26,691.25,1.29]
["binance-futures","BNBUSDT",1735344051434,19.7,691.26,691.25,2.96]
["binance-futures","BNBUSDT",1735344051867,17.77,691.26,691.25,4.86]
["binance-futures","BNBUSDT",1735344051918,5.79,691.26,691.25,4.87]
["binance-futures","BNBUSDT",1735344051978,3.0,691.26,691.25,14.29]
["binance-futures","BNBUSDT",1735344052097,2.9,691.26,691.25,14.29]
["binance-futures","BNBUSDT",1735344052162,2.78,691.26,691.25,14.08]
["binance-futures","BNBUSDT",1735344052264,2.78,691.26,691.25,14.2]
["binance-futures","BNBUSDT",1735344052306,2.78,691.26,691.25,14.39]
["binance-futures","BNBUSDT",1735344052354,2.78,691.26,691.25,14.4]
["binance-futures","BNBUSDT",1735344052437,2.88,691.26,691.25,14.53]
["binance-futures","BNBUSDT",1735344052538,3.06,691.26,691.25,14.54]
["binance-futures","BNBUSDT",1735344052583,2.96,691.26,691.25,14.54]
["binance-futures","BNBUSDT",1735344052920,3.27,691.26,691.25,13.56]
["binance-futures","BNBUSDT",1735344053016,3.17,691.26,691.25,13.59]
["binance-futures","BNBUSDT",1735344053075,3.17,691.26,691.25,15.65]
["binance-futures","BNBUSDT",1735344053126,3.17,691.26,691.25,18.84]
["binance-futures","BNBUSDT",1735344053305,3.18,691.26,691.25,18.84]
["binance-futures","BNBUSDT",1735344053412,3.22,691.26,691.25,16.68]
["binance-futures","BNBUSDT",1735344053474,3.22,691.26,691.25,16.75]
["binance-futures","BNBUSDT",1735344053543,17.67,691.26,691.25,17.41]
["binance-futures","BNBUSDT",1735344053584,17.68,691.26,691.25,15.76]
["binance-futures","BNBUSDT",1735344053887,17.68,691.26,691.25,13.24]
["binance-futures","BNBUSDT",1735344054302,17.67,691.26,691.25,13.26]
["binance-futures","BNBUSDT",1735344054363,17.67,691.26,691.25,13.3]
["binance-futures","BNBUSDT",1735344055316,18.2,691.26,691.25,13.51]
["binance-futures","BNBUSDT",1735344055493,18.21,691.26,691.25,13.65]
["binance-futures","BNBUSDT",1735344055557,18.39,691.26,691.25,12.08]
["binance-futures","BNBUSDT",1735344055618,18.39,691.26,691.25,12.11]
["binance-futures","BNBUSDT",1735344055658,18.39,691.26,691.25,12.15]
["binance-futures","BNBUSDT",1735344055870,18.39,691.26,691.25,12.01]
["binance-futures","BNBUSDT",1735344055921,18.39,691.26,691.25,22.03]
["binance-futures","BNBUSDT",1735344055985,18.54,691.26,691.25,20.26]
["binance-futures","BNBUSDT",1735344056019,18.54,691.26,691.25,18.12]
["binance-futures","BNBUSDT",1735344056141,18.54,691.26,691.25,20.23]
["binance-futures","BNBUSDT",1735344056249,18.54,691.26,691.25,14.73]
["binance-futures","BNBUSDT",1735344056301,18.54,691.26,691.25,14.45]
["binance-futures","BNBUSDT",1735344056340,18.54,691.26,691.25,15.9]
["binance-futures","BNBUSDT",1735344056409,18.54,691.26,691.25,16.21]
["binance-futures","BNBUSDT",1735344056459,18.54,691.26,691.25,19.84]
["binance-futures","BNBUSDT",1735344056500,18.54,691.26,691.25,19.83]
["binance-futures","BNBUSDT",1735344056660,18.54,691.26,691.25,19.94]
["binance-futures","BNBUSDT",1735344056747,18.54,691.26,691.25,19.93]
["binance-futures","BNBUSDT",1735344057210,18.54,691.26,691.25,22.17]
["binance-futures","BNBUSDT",1735344057298,18.54,691.26,691.25,22.19]
["binance-futures","BNBUSDT",1735344057566,18.54,691.26,691.25,18.58]
["binance-futures","BNBUSDT",1735344057612,18.54,691.26,691.25,14.66]
["binance-futures","BNBUSDT",1735344057660,20.62,691.26,691.25,12.1]
["binance-futures","BNBUSDT",1735344057717,20.61,691.26,691.25,7.51]
["binance-futures","BNBUSDT",1735344057737,20.67,691.26,691.25,7.51]
["binance-futures","BNBUSDT",1735344057801,22.68,691.26,691.25,7.51]
["binance-futures","BNBUSDT",1735344057886,28.77,691.26,691.25,2.26]
["binance-futures","BNBUSDT",1735344058037,28.77,691.26,691.25,2.3]
["binance-futures","BNBUSDT",1735344058133,22.68,691.26,691.22,34.97]
["binance-futures","BNBUSDT",1735344058184,25.39,691.23,691.22,34.74]
["binance-futures","BNBUSDT",1735344058224,28.1,691.23,691.22,35.26]
["binance-futures","BNBUSDT",1735344058333,25.99,691.23,691.22,35.47]
["binance-futures","BNBUSDT",1735344058393,26.03,691.23,691.22,35.72]
["binance-futures","BNBUSDT",1735344058439,26.12,691.23,691.22,35.74]
["binance-futures","BNBUSDT",1735344058499,27.19,691.23,691.22,35.53]
["binance-futures","BNBUSDT",1735344058552,25.19,691.23,691.22,35.54]
["binance-futures","BNBUSDT",1735344058722,20.31,691.23,691.22,36.06]
["binance-futures","BNBUSDT",1735344058758,18.71,691.23,691.22,36.06]
["binance-futures","BNBUSDT",1735344058883,16.52,691.23,691.22,36.36]
["binance-futures","BNBUSDT",1735344058939,22.82,691.23,691.22,20.61]
["binance-futures","BNBUSDT",1735344059001,16.96,691.17,691.16,6.82]
["binance-futures","BNBUSDT",1735344059052,16.96,691.17,691.16,4.93]
["binance-futures","BNBUSDT",1735344059104,21.45,691.17,691.16,2.09]
["binance-futures","BNBUSDT",1735344059155,22.19,691.17,691.16,0.4]
["binance-futures","BNBUSDT",1735344059208,21.85,691.17,691.16,3.82]
["binance-futures","BNBUSDT",1735344059257,19.68,691.17,691.16,3.82]
["binance-futures","BNBUSDT",1735344059312,2.12,691.17,691.16,21.83]
["binance-futures","BNBUSDT",1735344059360,2.87,691.17,691.16,11.43]
["binance-futures","BNBUSDT",1735344059409,2.89,691.17,691.16,11.49]
["binance-futures","BNBUSDT",1735344059495,2.9,691.17,691.16,12.95]
["binance-futures","BNBUSDT",1735344059539,2.9,691.17,691.16,15.0]
["binance-futures","BNBUSDT",1735344059592,2.9,691.17,691.16,15.04]
["binance-futures","BNBUSDT",1735344059644,2.9,691.17,691.16,18.95]
["binance-futures","BNBUSDT",1735344059703,5.34,691.17,691.16,18.96]
["binance-futures","BNBUSDT",1735344059798,5.34,691.17,691.16,18.97]
["binance-futures","BNBUSDT",1735344059856,5.35,691.17,691.16,21.12]
["binance-futures","BNBUSDT",1735344060026,5.35,691.17,691.16,21.2]
["binance-futures","BNBUSDT",1735344060078,4.62,691.17,691.16,21.21]
["binance-futures","BNBUSDT",1735344060127,4.62,691.17,691.16,21.61]
["binance-futures","BNBUSDT",1735344060185,4.61,691.17,691.16,22.0]
["binance-futures","BNBUSDT",1735344060216,4.61,691.17,691.16,22.01]
["binance-futures","BNBUSDT",1735344060280,4.47,691.17,691.16,24.19]
["binance-futures","BNBUSDT",1735344060373,4.47,691.17,691.16,24.42]
["binance-futures","BNBUSDT",1735344060443,4.47,691.17,691.16,25.98]
["binance-futures","BNBUSDT",1735344060546,4.49,691.17,691.16,26.91]
["binance-futures","BNBUSDT",1735344060589,4.54,691.17,691.16,26.92]
["binance-futures","BNBUSDT",1735344060652,4.54,691.17,691.16,27.78]
["binance-futures","BNBUSDT",1735344060703,4.52,691.17,691.16,28.59]
["binance-futures","BNBUSDT",1735344060749,4.52,691.17,691.16,28.72]
["binance-futures","BNBUSDT",1735344060811,4.52,691.17,691.16,29.11]
["binance-futures","BNBUSDT",1735344060861,4.02,691.17,691.16,29.95]
["binance-futures","BNBUSDT",1735344061077,4.87,691.17,691.16,24.02]
["binance-futures","BNBUSDT",1735344061129,4.02,691.17,691.16,27.94]
["binance-futures","BNBUSDT",1735344061186,0.9,691.23,691.21,1.07]
["binance-futures","BNBUSDT",1735344061235,0.38,691.23,691.22,26.81]
["binance-futures","BNBUSDT",1735344061284,0.38,691.23,691.22,30.73]
["binance-futures","BNBUSDT",1735344061342,0.41,691.23,691.22,30.76]
["binance-futures","BNBUSDT",1735344061391,0.41,691.23,691.22,35.41]
["binance-futures","BNBUSDT",1735344061450,15.13,691.26,691.25,28.74]
["binance-futures","BNBUSDT",1735344061503,15.13,691.26,691.25,32.98]
["binance-futures","BNBUSDT",1735344061554,15.39,691.26,691.25,33.05]
["binance-futures","BNBUSDT",1735344061605,15.39,691.26,691.25,26.73]
["binance-futures","BNBUSDT",1735344061655,15.39,691.26,691.25,29.41]
["binance-futures","BNBUSDT",1735344061715,15.58,691.26,691.25,29.41]
["binance-futures","BNBUSDT",1735344061821,15.67,691.26,691.25,29.31]
["binance-futures","BNBUSDT",1735344061940,15.68,691.26,691.25,29.53]
["binance-futures","BNBUSDT",1735344061991,16.04,691.26,691.25,29.53]
["binance-futures","BNBUSDT",1735344062093,16.23,691.26,691.25,29.53]
["binance-futures","BNBUSDT",1735344062149,16.23,691.26,691.25,30.03]
["binance-futures","BNBUSDT",1735344062204,16.23,691.26,691.25,30.49]
["binance-futures","BNBUSDT",1735344062251,16.04,691.26,691.25,30.49]
["binance-futures","BNBUSDT",1735344062362,15.99,691.26,691.25,34.43]
["binance-futures","BNBUSDT",1735344062456,15.99,691.26,691.25,34.67]
["binance-futures","BNBUSDT",1735344062719,15.99,691.26,691.25,34.7]
["binance-futures","BNBUSDT",1735344062833,15.92,691.26,691.25,34.7]
["binance-futures","BNBUSDT",1735344063148,33.02,691.24,691.23,6.56]
["binance-futures","BNBUSDT",1735344063207,33.51,691.24,691.23,9.93]
["binance-futures","BNBUSDT",1735344063242,30.9,691.24,691.23,12.28]
["binance-futures","BNBUSDT",1735344063310,22.35,691.24,691.23,10.99]
["binance-futures","BNBUSDT",1735344063358,20.61,691.24,691.23,12.33]
["binance-futures","BNBUSDT",1735344063413,4.21,691.24,691.23,11.32]
["binance-futures","BNBUSDT",1735344063465,3.37,691.24,691.23,11.33]
["binance-futures","BNBUSDT",1735344063511,1.39,691.24,691.23,11.61]
["binance-futures","BNBUSDT",1735344063566,1.39,691.24,691.23,12.19]
["binance-futures","BNBUSDT",1735344063612,1.39,691.24,691.23,11.17]
["binance-futures","BNBUSDT",1735344063653,1.39,691.24,691.23,15.13]
["binance-futures","BNBUSDT",1735344063707,1.76,691.24,691.23,15.13]
["binance-futures","BNBUSDT",1735344063818,1.81,691.24,691.23,15.13]
["binance-futures","BNBUSDT",1735344063902,1.81,691.24,691.23,15.15]
["binance-futures","BNBUSDT",1735344064141,1.82,691.24,691.23,15.35]
["binance-futures","BNBUSDT",1735344064344,1.94,691.24,691.23,15.38]
["binance-futures","BNBUSDT",1735344064435,1.95,691.24,691.23,15.63]
["binance-futures","BNBUSDT",1735344064473,1.95,691.24,691.23,15.64]
["binance-futures","BNBUSDT",1735344064511,2.27,691.24,691.23,15.65]
["binance-futures","BNBUSDT",1735344064763,2.28,691.24,691.23,15.65]
["binance-futures","BNBUSDT",1735344064814,2.5,691.24,691.23,15.65]
["binance-futures","BNBUSDT",1735344064827,3.54,691.24,691.23,15.65]
["binance-futures","BNBUSDT",1735344064912,3.53,691.24,691.23,11.34]
["binance-futures","BNBUSDT",1735344065079,3.75,691.24,691.23,11.34]
["binance-futures","BNBUSDT",1735344065138,3.92,691.24,691.23,11.34]
["binance-futures","BNBUSDT",1735344065183,4.29,691.24,691.23,11.34]
["binance-futures","BNBUSDT",1735344065228,4.29,691.24,691.23,12.55]
["binance-futures","BNBUSDT",1735344065295,10.05,691.24,691.23,12.58]
["binance-futures","BNBUSDT",1735344065344,10.05,691.24,691.23,17.08]
["binance-futures","BNBUSDT",1735344065473,1.53,691.33,691.32,9.25]
["binance-futures","BNBUSDT",1735344065523,8.32,691.34,691.33,12.12]
["binance-futures","BNBUSDT",1735344065576,8.32,691.34,691.33,12.44]
["binance-futures","BNBUSDT",1735344065687,8.35,691.34,691.33,12.57]
["binance-futures","BNBUSDT",1735344065737,8.35,691.34,691.33,13.98]
["binance-futures","BNBUSDT",1735344065852,8.35,691.34,691.33,13.99]
["binance-futures","BNBUSDT",1735344065873,8.36,691.34,691.33,23.61]
["binance-futures","BNBUSDT",1735344065943,8.36,691.34,691.33,24.87]
["binance-futures","BNBUSDT",1735344066009,8.36,691.34,691.33,24.88]
["binance-futures","BNBUSDT",1735344066057,8.36,691.34,691.33,20.67]
["binance-futures","BNBUSDT",1735344066109,8.36,691.34,691.33,20.91]
["binance-futures","BNBUSDT",1735344066165,8.36,691.34,691.33,21.05]
["binance-futures","BNBUSDT",1735344066378,20.35,691.34,691.33,13.88]
["binance-futures","BNBUSDT",1735344066428,18.64,691.34,691.33,13.8]
["binance-futures","BNBUSDT",1735344066483,22.57,691.34,691.33,13.82]
["binance-futures","BNBUSDT",1735344066533,23.28,691.34,691.33,13.87]
["binance-futures","BNBUSDT",1735344066582,24.17,691.34,691.33,13.89]
["binance-futures","BNBUSDT",1735344066597,24.17,691.34,691.33,24.54]
["binance-futures","BNBUSDT",1735344066703,24.17,691.34,691.33,24.2]
["binance-futures","BNBUSDT",1735344066759,23.72,691.34,691.33,24.2]
["binance-futures","BNBUSDT",1735344066861,23.19,691.34,691.33,24.2]
["binance-futures","BNBUSDT",1735344066911,21.18,691.34,691.33,24.36]
["binance-futures","BNBUSDT",1735344067019,21.18,691.34,691.33,24.52]
["binance-futures","BNBUSDT",1735344067119,20.86,691.34,691.33,24.52]
["binance-futures","BNBUSDT",1735344067167,20.86,691.34,691.33,25.96]
["binance-futures","BNBUSDT",1735344067184,10.69,691.34,691.33,25.97]
["binance-futures","BNBUSDT",1735344067277,10.91,691.34,691.33,25.97]
["binance-futures","BNBUSDT",1735344067333,16.76,691.34,691.33,25.97]
["binance-futures","BNBUSDT",1735344067413,16.76,691.34,691.33,25.96]
["binance-futures","BNBUSDT",1735344067495,10.06,691.34,691.33,26.23]
["binance-futures","BNBUSDT",1735344067556,10.4,691.34,691.33,26.6]
["binance-futures","BNBUSDT",1735344067673,10.41,691.34,691.33,26.69]
["binance-futures","BNBUSDT",1735344067723,19.98,691.34,691.33,26.54]
["binance-futures","BNBUSDT",1735344067753,20.43,691.34,691.33,26.54]
["binance-futures","BNBUSDT",1735344067838,20.43,691.34,691.33,26.58]
["binance-futures","BNBUSDT",1735344067875,19.98,691.34,691.33,26.58]
["binance-futures","BNBUSDT",1735344067939,12.35,691.34,691.33,26.73]
["binance-futures","BNBUSDT",1735344067994,16.26,691.34,691.33,26.73]
["binance-futures","BNBUSDT",1735344068100,16.43,691.34,691.33,26.73]
["binance-futures","BNBUSDT",1735344068156,16.43,691.34,691.33,26.29]
["binance-futures","BNBUSDT",1735344068209,14.49,691.34,691.33,26.82]
["binance-futures","BNBUSDT",1735344068311,14.48,691.34,691.33,26.82]
["binance-futures","BNBUSDT",1735344068451,14.87,691.34,691.33,26.82]
["binance-futures","BNBUSDT",1735344068539,14.87,691.34,691.33,27.36]
["binance-futures","BNBUSDT",1735344068644,16.8,691.34,691.33,27.37]
["binance-futures","BNBUSDT",1735344068870,16.94,691.34,691.33,27.37]
["binance-futures","BNBUSDT",1735344068972,15.0,691.34,691.33,27.37]
["binance-futures","BNBUSDT",1735344069103,11.08,691.34,691.33,27.37]
["binance-futures","BNBUSDT",1735344069140,11.08,691.34,691.33,27.59]
["binance-futures","BNBUSDT",1735344069256,11.08,691.34,691.33,27.7]
["binance-futures","BNBUSDT",1735344069306,11.5,691.34,691.33,27.19]
["binance-futures","BNBUSDT",1735344069419,11.51,691.34,691.33,27.7]
["binance-futures","BNBUSDT",1735344069498,11.5,691.34,691.33,27.75]
["binance-futures","BNBUSDT",1735344069540,11.47,691.34,691.33,27.75]
["binance-futures","BNBUSDT",1735344069686,11.47,691.34,691.33,27.8]
["binance-futures","BNBUSDT",1735344069851,11.47,691.34,691.33,28.21]
["binance-futures","BNBUSDT",1735344069893,11.48,691.34,691.33,28.21]
["binance-futures","BNBUSDT",1735344070007,11.48,691.34,691.33,28.29]
["binance-futures","BNBUSDT",1735344070087,11.96,691.34,691.33,27.57]
["binance-futures","BNBUSDT",1735344070141,12.18,691.34,691.33,28.3]
["binance-futures","BNBUSDT",1735344070215,12.18,691.34,691.33,28.35]
["binance-futures","BNBUSDT",1735344070326,12.19,691.34,691.33,28.35]
["binance-futures","BNBUSDT",1735344070374,12.19,691.34,691.33,28.36]
["binance-futures","BNBUSDT",1735344070499,12.19,691.34,691.33,28.65]
["binance-futures","BNBUSDT",1735344070538,12.53,691.34,691.33,28.14]
["binance-futures","BNBUSDT",1735344070614,12.54,691.34,691.33,28.65]
["binance-futures","BNBUSDT",1735344070676,12.54,691.34,691.33,30.55]
["binance-futures","BNBUSDT",1735344070739,12.69,691.34,691.33,30.55]
["binance-futures","BNBUSDT",1735344070780,12.69,691.34,691.33,30.56]
["binance-futures","BNBUSDT",1735344070892,12.69,691.34,691.33,29.54]
["binance-futures","BNBUSDT",1735344070969,12.69,691.34,691.33,29.45]
["binance-futures","BNBUSDT",1735344071042,12.69,691.34,691.33,27.55]
["binance-futures","BNBUSDT",1735344071187,12.69,691.34,691.33,27.57]
["binance-futures","BNBUSDT",1735344071244,12.53,691.34,691.33,29.62]
["binance-futures","BNBUSDT",1735344071297,12.53,691.34,691.33,29.82]
["binance-futures","BNBUSDT",1735344071433,12.53,691.34,691.33,29.39]
["binance-futures","BNBUSDT",1735344071648,12.53,691.34,691.33,29.46]
["binance-futures","BNBUSDT",1735344071707,12.53,691.34,691.33,28.95]
["binance-futures","BNBUSDT",1735344071809,12.53,691.34,691.33,29.46]
["binance-futures","BNBUSDT",1735344071887,12.53,691.34,691.33,29.47]
["binance-futures","BNBUSDT",1735344072069,12.53,691.34,691.33,29.46]
["binance-futures","BNBUSDT",1735344072121,12.36,691.34,691.33,29.46]
["binance-futures","BNBUSDT",1735344072167,12.36,691.34,691.33,30.31]
["binance-futures","BNBUSDT",1735344072202,12.47,691.34,691.33,30.32]
["binance-futures","BNBUSDT",1735344072285,12.48,691.34,691.33,30.33]
["binance-futures","BNBUSDT",1735344072344,12.48,691.34,691.33,30.34]
["binance-futures","BNBUSDT",1735344072396,12.48,691.34,691.33,30.35]
["binance-futures","BNBUSDT",1735344072529,12.48,691.34,691.33,30.41]
["binance-futures","BNBUSDT",1735344072660,12.8,691.34,691.33,30.42]
["binance-futures","BNBUSDT",1735344072908,12.8,691.34,691.33,29.91]
["binance-futures","BNBUSDT",1735344073016,12.81,691.34,691.33,30.42]
["binance-futures","BNBUSDT",1735344073128,12.81,691.34,691.33,30.44]
["binance-futures","BNBUSDT",1735344073293,12.81,691.34,691.33,30.43]
["binance-futures","BNBUSDT",1735344073393,12.81,691.34,691.33,30.58]
["binance-futures","BNBUSDT",1735344073508,13.16,691.34,691.33,30.58]
["binance-futures","BNBUSDT",1735344073559,13.15,691.34,691.33,30.58]
["binance-futures","BNBUSDT",1735344073836,13.23,691.34,691.33,30.88]
["binance-futures","BNBUSDT",1735344073939,13.23,691.34,691.33,31.0]
["binance-futures","BNBUSDT",1735344074101,13.23,691.34,691.33,30.98]
["binance-futures","BNBUSDT",1735344074151,14.14,691.34,691.33,30.44]
["binance-futures","BNBUSDT",1735344074202,21.47,691.34,691.33,30.44]
["binance-futures","BNBUSDT",1735344074256,21.47,691.34,691.33,32.74]
["binance-futures","BNBUSDT",1735344074304,21.47,691.34,691.33,32.73]
["binance-futures","BNBUSDT",1735344074439,21.47,691.34,691.33,32.74]
["binance-futures","BNBUSDT",1735344074511,11.44,691.34,691.33,32.73]
["binance-futures","BNBUSDT",1735344074687,11.44,691.34,691.33,32.89]
["binance-futures","BNBUSDT",1735344074766,11.44,691.34,691.33,31.44]
["binance-futures","BNBUSDT",1735344074815,7.7,691.34,691.33,32.89]
["binance-futures","BNBUSDT",1735344074915,9.83,691.34,691.33,32.89]
["binance-futures","BNBUSDT",1735344074996,10.18,691.34,691.33,32.89]
["binance-futures","BNBUSDT",1735344075169,10.17,691.34,691.33,34.76]
["binance-futures","BNBUSDT",1735344075219,8.43,691.34,691.33,34.77]
["binance-futures","BNBUSDT",1735344075274,7.38,691.34,691.33,34.31]
["binance-futures","BNBUSDT",1735344075320,8.47,691.34,691.33,34.18]
["binance-futures","BNBUSDT",1735344075434,8.47,691.34,691.33,34.69]
["binance-futures","BNBUSDT",1735344075545,6.53,691.34,691.33,35.3]
["binance-futures","BNBUSDT",1735344075606,6.53,691.34,691.33,35.74]
["binance-futures","BNBUSDT",1735344076157,6.53,691.34,691.33,35.75]
["binance-futures","BNBUSDT",1735344076202,5.24,691.34,691.33,35.75]
["binance-futures","BNBUSDT",1735344076437,5.34,691.34,691.33,35.76]
["binance-futures","BNBUSDT",1735344076546,5.82,691.34,691.33,35.22]
["binance-futures","BNBUSDT",1735344076654,5.82,691.34,691.33,35.76]
["binance-futures","BNBUSDT",1735344076679,5.81,691.34,691.33,35.76]
["binance-futures","BNBUSDT",1735344076750,13.03,691.34,691.33,35.76]
["binance-futures","BNBUSDT",1735344077059,13.3,691.34,691.33,35.79]
["binance-futures","BNBUSDT",1735344077134,13.3,691.34,691.33,35.61]
["binance-futures","BNBUSDT",1735344077194,13.3,691.34,691.33,35.83]
["binance-futures","BNBUSDT",1735344077519,19.99,691.34,691.33,35.83]
["binance-futures","BNBUSDT",1735344077708,20.0,691.34,691.33,35.35]
["binance-futures","BNBUSDT",1735344077784,20.85,691.34,691.33,35.34]
["binance-futures","BNBUSDT",1735344077835,20.85,691.34,691.33,35.7]
["binance-futures","BNBUSDT",1735344078116,20.85,691.34,691.33,35.85]
["binance-futures","BNBUSDT",1735344078164,21.02,691.34,691.33,35.9]
["binance-futures","BNBUSDT",1735344078405,21.02,691.34,691.33,35.75]
["binance-futures","BNBUSDT",1735344078484,1.6,691.3,691.29,0.07]
["binance-futures","BNBUSDT",1735344078536,18.42,691.29,691.28,0.63]
["binance-futures","BNBUSDT",1735344078586,32.87,691.29,691.28,0.63]
["binance-futures","BNBUSDT",1735344078638,9.06,691.27,691.26,0.02]
["binance-futures","BNBUSDT",1735344078686,36.92,691.27,691.26,0.02]
["binance-futures","BNBUSDT",1735344078741,39.69,691.27,691.26,3.97]
["binance-futures","BNBUSDT",1735344078787,35.12,691.27,691.26,4.0]
["binance-futures","BNBUSDT",1735344078893,41.18,691.27,691.26,4.0]
["binance-futures","BNBUSDT",1735344078928,43.36,691.27,691.26,3.65]
["binance-futures","BNBUSDT",1735344078993,29.9,691.24,691.23,3.77]
["binance-futures","BNBUSDT",1735344079046,33.82,691.24,691.23,13.54]
["binance-futures","BNBUSDT",1735344079103,38.19,691.24,691.23,13.98]
["binance-futures","BNBUSDT",1735344079155,38.6,691.24,691.23,13.93]
["binance-futures","BNBUSDT",1735344079207,34.68,691.24,691.23,13.93]
["binance-futures","BNBUSDT",1735344079254,34.8,691.24,691.23,13.93]
["binance-futures","BNBUSDT",1735344079314,34.8,691.24,691.23,13.94]
["binance-futures","BNBUSDT",1735344079363,34.81,691.24,691.23,17.67]
["binance-futures","BNBUSDT",1735344079429,34.81,691.24,691.23,17.7]
["binance-futures","BNBUSDT",1735344079545,35.05,691.24,691.23,17.7]
["binance-futures","BNBUSDT",1735344079603,33.75,691.24,691.23,17.7]
["binance-futures","BNBUSDT",1735344079864,25.72,691.24,691.23,19.64]
["binance-futures","BNBUSDT",1735344079914,6.58,691.24,691.23,22.07]
["binance-futures","BNBUSDT",1735344079961,5.39,691.24,691.23,22.43]
["binance-futures","BNBUSDT",1735344080010,5.39,691.24,691.23,22.83]
["binance-futures","BNBUSDT",1735344080069,5.87,691.24,691.23,22.83]
["binance-futures","BNBUSDT",1735344080118,7.01,691.24,691.23,20.72]
["binance-futures","BNBUSDT",1735344080158,11.29,691.24,691.23,16.5]
["binance-futures","BNBUSDT",1735344080216,19.62,691.24,691.23,16.5]
["binance-futures","BNBUSDT",1735344080277,19.62,691.24,691.23,16.14]
["binance-futures","BNBUSDT",1735344080388,17.69,691.24,691.23,16.15]
["binance-futures","BNBUSDT",1735344080447,17.71,691.24,691.23,16.13]
["binance-futures","BNBUSDT",1735344080531,17.7,691.24,691.23,16.13]
["binance-futures","BNBUSDT",1735344080596,18.66,691.24,691.23,16.13]
["binance-futures","BNBUSDT",1735344080761,18.61,691.24,691.23,16.13]
["binance-futures","BNBUSDT",1735344080818,18.61,691.24,691.23,16.12]
["binance-futures","BNBUSDT",1735344080870,18.61,691.24,691.23,16.38]
["binance-futures","BNBUSDT",1735344081123,18.16,691.24,691.23,16.56]
["binance-futures","BNBUSDT",1735344081139,18.48,691.24,691.23,16.56]
["binance-futures","BNBUSDT",1735344081291,18.55,691.24,691.23,16.56]
["binance-futures","BNBUSDT",1735344081344,7.86,691.24,691.23,16.71]
["binance-futures","BNBUSDT",1735344081446,7.82,691.24,691.23,16.75]
["binance-futures","BNBUSDT",1735344081501,7.82,691.24,691.23,21.07]
["binance-futures","BNBUSDT",1735344081606,8.1,691.24,691.23,21.15]
["binance-futures","BNBUSDT",1735344081687,8.46,691.24,691.23,21.15]
["binance-futures","BNBUSDT",1735344081753,22.92,691.24,691.23,18.51]
["binance-futures","BNBUSDT",1735344081803,22.91,691.24,691.23,18.51]
["binance-futures","BNBUSDT",1735344081938,30.54,691.24,691.23,18.37]
["binance-futures","BNBUSDT",1735344082025,30.99,691.24,691.23,16.69]
["binance-futures","BNBUSDT",1735344082132,34.64,691.24,691.23,16.69]
["binance-futures","BNBUSDT",1735344082169,36.54,691.24,691.23,16.82]
["binance-futures","BNBUSDT",1735344082206,36.71,691.24,691.23,16.82]
["binance-futures","BNBUSDT",1735344082316,38.87,691.24,691.23,16.82]
["binance-futures","BNBUSDT",1735344082380,38.89,691.24,691.23,16.81]
["binance-futures","BNBUSDT",1735344082429,39.63,691.24,691.23,16.53]
["binance-futures","BNBUSDT",1735344082537,17.46,691.21,691.2,0.02]
["binance-futures","BNBUSDT",1735344082587,8.7,691.17,691.16,0.06]
["binance-futures","BNBUSDT",1735344082639,42.53,691.17,691.16,0.06]
["binance-futures","BNBUSDT",1735344082689,25.15,691.13,691.12,7.84]
["binance-futures","BNBUSDT",1735344082739,18.27,691.13,691.12,13.53]
["binance-futures","BNBUSDT",1735344082795,18.34,691.13,691.12,13.56]
["binance-futures","BNBUSDT",1735344082824,24.01,691.13,691.12,7.87]
["binance-futures","BNBUSDT",1735344082899,24.42,691.13,691.12,7.24]
["binance-futures","BNBUSDT",1735344083162,19.94,691.13,691.12,13.55]
["binance-futures","BNBUSDT",1735344083224,16.01,691.13,691.12,14.66]
["binance-futures","BNBUSDT",1735344083277,13.47,691.13,691.12,14.67]
["binance-futures","BNBUSDT",1735344083311,13.48,691.13,691.12,14.67]
["binance-futures","BNBUSDT",1735344083434,13.66,691.13,691.12,14.67]
["binance-futures","BNBUSDT",1735344083484,13.83,691.13,691.12,14.67]
["binance-futures","BNBUSDT",1735344083535,8.28,691.13,691.12,13.31]
["binance-futures","BNBUSDT",1735344083591,8.28,691.13,691.12,19.52]
["binance-futures","BNBUSDT",1735344083643,8.28,691.13,691.12,19.74]
["binance-futures","BNBUSDT",1735344083695,4.87,691.13,691.12,19.74]
["binance-futures","BNBUSDT",1735344083746,5.23,691.13,691.12,19.74]
["binance-futures","BNBUSDT",1735344083822,5.4,691.13,691.12,19.74]
["binance-futures","BNBUSDT",1735344083935,7.72,691.13,691.12,19.74]
["binance-futures","BNBUSDT",1735344084017,6.11,691.13,691.12,19.74]
["binance-futures","BNBUSDT",1735344084153,6.71,691.13,691.12,19.74]
["binance-futures","BNBUSDT",1735344084202,6.72,691.13,691.12,19.94]
["binance-futures","BNBUSDT",1735344084254,6.72,691.13,691.12,19.95]
["binance-futures","BNBUSDT",1735344084360,5.87,691.13,691.12,19.96]
["binance-futures","BNBUSDT",1735344084415,3.67,691.13,691.12,19.96]
["binance-futures","BNBUSDT",1735344084513,3.72,691.13,691.12,20.1]
["binance-futures","BNBUSDT",1735344084794,4.07,691.13,691.12,15.6]
["binance-futures","BNBUSDT",1735344084825,9.84,691.13,691.12,13.55]
["binance-futures","BNBUSDT",1735344084897,10.0,691.13,691.12,13.2]
["binance-futures","BNBUSDT",1735344084931,10.29,691.13,691.12,13.06]
["binance-futures","BNBUSDT",1735344085114,11.25,691.13,691.12,12.87]
["binance-futures","BNBUSDT",1735344085167,11.63,691.13,691.12,12.87]
["binance-futures","BNBUSDT",1735344085223,11.7,691.13,691.12,12.86]
["binance-futures","BNBUSDT",1735344085276,6.59,691.13,691.12,13.0]
["binance-futures","BNBUSDT",1735344085328,6.66,691.13,691.12,13.0]
["binance-futures","BNBUSDT",1735344085383,1.03,691.14,691.13,5.89]
["binance-futures","BNBUSDT",1735344085419,1.19,691.14,691.13,23.13]
["binance-futures","BNBUSDT",1735344085487,2.38,691.14,691.13,24.27]
["binance-futures","BNBUSDT",1735344085514,2.75,691.14,691.13,24.27]
["binance-futures","BNBUSDT",1735344085623,2.75,691.14,691.13,24.5]
["binance-futures","BNBUSDT",1735344085700,3.09,691.14,691.13,25.0]
["binance-futures","BNBUSDT",1735344085861,3.25,691.14,691.13,25.0]
["binance-futures","BNBUSDT",1735344086048,3.25,691.14,691.13,25.01]
["binance-futures","BNBUSDT",1735344086251,3.38,691.14,691.13,25.24]
["binance-futures","BNBUSDT",1735344086358,3.37,691.14,691.13,25.24]
["binance-futures","BNBUSDT",1735344086456,3.37,691.14,691.13,25.23]
["binance-futures","BNBUSDT",1735344086707,3.37,691.14,691.13,24.74]
["binance-futures","BNBUSDT",1735344086813,3.36,691.14,691.13,25.19]
["binance-futures","BNBUSDT",1735344087238,3.36,691.14,691.13,25.22]
["binance-futures","BNBUSDT",1735344087289,3.37,691.14,691.13,24.96]
["binance-futures","BNBUSDT",1735344087340,3.38,691.14,691.13,25.02]
["binance-futures","BNBUSDT",1735344087390,3.38,691.14,691.13,25.07]
["binance-futures","BNBUSDT",1735344087603,3.38,691.14,691.13,25.15]
["binance-futures","BNBUSDT",1735344087636,3.38,691.14,691.13,29.06]
["binance-futures","BNBUSDT",1735344087703,4.76,691.14,691.13,29.33]
["binance-futures","BNBUSDT",1735344087901,4.66,691.14,691.13,29.33]
["binance-futures","BNBUSDT",1735344088021,0.02,691.22,691.21,17.05]
["binance-futures","BNBUSDT",1735344088124,15.47,691.24,691.23,18.48]
["binance-futures","BNBUSDT",1735344088170,15.5,691.24,691.23,18.98]
["binance-futures","BNBUSDT",1735344088226,0.02,691.26,691.25,20.67]
["binance-futures","BNBUSDT",1735344088276,0.02,691.26,691.25,19.03]
["binance-futures","BNBUSDT",1735344088326,0.03,691.26,691.25,19.34]
["binance-futures","BNBUSDT",1735344088381,0.03,691.26,691.25,19.85]
["binance-futures","BNBUSDT",1735344088429,0.02,691.29,691.27,17.16]
["binance-futures","BNBUSDT",1735344088488,3.84,691.33,691.32,19.28]
["binance-futures","BNBUSDT",1735344088538,2.6,691.33,691.32,13.29]
["binance-futures","BNBUSDT",1735344088578,2.63,691.33,691.32,12.73]
["binance-futures","BNBUSDT",1735344088633,2.63,691.33,691.32,12.99]
["binance-futures","BNBUSDT",1735344088686,2.63,691.33,691.32,11.03]
["binance-futures","BNBUSDT",1735344088797,2.63,691.33,691.32,11.15]
["binance-futures","BNBUSDT",1735344088855,2.64,691.33,691.32,8.28]
["binance-futures","BNBUSDT",1735344088895,2.64,691.33,691.32,8.85]
["binance-futures","BNBUSDT",1735344089130,4.57,691.33,691.32,8.78]
["binance-futures","BNBUSDT",1735344089182,4.6,691.33,691.32,8.8]
["binance-futures","BNBUSDT",1735344089243,4.59,691.33,691.32,8.8]
["binance-futures","BNBUSDT",1735344089298,2.65,691.33,691.32,8.78]
["binance-futures","BNBUSDT",1735344089407,2.65,691.33,691.32,8.77]
["binance-futures","BNBUSDT",1735344089450,2.65,691.33,691.32,11.64]
["binance-futures","BNBUSDT",1735344089517,13.66,691.33,691.32,4.97]
["binance-futures","BNBUSDT",1735344089575,13.65,691.33,691.32,5.02]
["binance-futures","BNBUSDT",1735344089622,13.69,691.33,691.32,8.6]
["binance-futures","BNBUSDT",1735344089903,14.17,691.33,691.32,8.6]
["binance-futures","BNBUSDT",1735344089946,15.34,691.33,691.32,8.6]
["binance-futures","BNBUSDT",1735344090057,13.73,691.33,691.32,10.04]
["binance-futures","BNBUSDT",1735344090166,13.73,691.33,691.32,10.02]
["binance-futures","BNBUSDT",1735344090218,8.96,691.33,691.32,9.87]
["binance-futures","BNBUSDT",1735344090262,10.9,691.33,691.32,9.88]
["binance-futures","BNBUSDT",1735344090314,13.59,691.33,691.32,9.82]
["binance-futures","BNBUSDT",1735344090343,14.65,691.33,691.32,9.82]
["binance-futures","BNBUSDT",1735344090430,16.99,691.33,691.32,9.83]
["binance-futures","BNBUSDT",1735344090525,23.54,691.33,691.32,6.2]
["binance-futures","BNBUSDT",1735344091093,24.97,691.33,691.32,6.2]
["binance-futures","BNBUSDT",1735344091323,25.13,691.33,691.32,4.63]
["binance-futures","BNBUSDT",1735344091376,20.22,691.33,691.32,8.19]
["binance-futures","BNBUSDT",1735344091427,8.85,691.33,691.32,8.57]
["binance-futures","BNBUSDT",1735344091452,8.88,691.33,691.32,8.61]
["binance-futures","BNBUSDT",1735344091528,24.67,691.33,691.32,5.02]
["binance-futures","BNBUSDT",1735344091579,24.7,691.33,691.32,5.03]
["binance-futures","BNBUSDT",1735344091696,25.14,691.33,691.32,5.03]
["binance-futures","BNBUSDT",1735344091808,37.34,691.3,691.29,0.2]
["binance-futures","BNBUSDT",1735344091860,44.75,691.3,691.29,0.19]
["binance-futures","BNBUSDT",1735344091894,46.78,691.3,691.29,0.22]
["binance-futures","BNBUSDT",1735344092078,42.2,691.3,691.29,0.23]
["binance-futures","BNBUSDT",1735344092125,42.78,691.3,691.29,1.99]
["binance-futures","BNBUSDT",1735344092238,42.85,691.3,691.29,2.05]
["binance-futures","BNBUSDT",1735344092295,42.91,691.3,691.29,1.99]
["binance-futures","BNBUSDT",1735344092339,42.91,691.3,691.29,1.98]
["binance-futures","BNBUSDT",1735344092390,43.05,691.3,691.29,1.99]
["binance-futures","BNBUSDT",1735344092528,44.09,691.3,691.29,0.19]
["binance-futures","BNBUSDT",1735344092819,40.74,691.3,691.29,0.25]
["binance-futures","BNBUSDT",1735344092874,33.54,691.3,691.29,2.04]
["binance-futures","BNBUSDT",1735344092911,33.4,691.3,691.29,2.04]
["binance-futures","BNBUSDT",1735344093126,33.3,691.3,691.29,2.04]
["binance-futures","BNBUSDT",1735344093194,33.69,691.3,691.29,2.69]
["binance-futures","BNBUSDT",1735344093248,33.9,691.3,691.29,2.68]
["binance-futures","BNBUSDT",1735344093298,31.11,691.3,691.29,2.7]
["binance-futures","BNBUSDT",1735344093349,31.1,691.3,691.29,2.7]
["binance-futures","BNBUSDT",1735344093493,31.42,691.3,691.29,2.7]
["binance-futures","BNBUSDT",1735344093592,31.42,691.3,691.29,2.79]
["binance-futures","BNBUSDT",1735344093643,32.29,691.3,691.29,2.54]
["binance-futures","BNBUSDT",1735344093754,32.75,691.3,691.29,2.54]
["binance-futures","BNBUSDT",1735344094155,33.33,691.3,691.29,2.54]
["binance-futures","BNBUSDT",1735344094207,33.34,691.3,691.29,2.54]
["binance-futures","BNBUSDT",1735344094401,33.47,691.3,691.29,2.54]
["binance-futures","BNBUSDT",1735344094535,33.97,691.3,691.29,2.55]
["binance-futures","BNBUSDT",1735344094682,35.96,691.3,691.29,0.84]
["binance-futures","BNBUSDT",1735344094796,35.96,691.3,691.29,0.81]
["binance-futures","BNBUSDT",1735344094849,36.15,691.3,691.29,0.81]
["binance-futures","BNBUSDT",1735344094900,38.21,691.3,691.29,0.81]
["binance-futures","BNBUSDT",1735344094953,39.47,691.3,691.29,0.82]
["binance-futures","BNBUSDT",1735344095009,46.69,691.3,691.29,0.85]
["binance-futures","BNBUSDT",1735344095056,47.0,691.3,691.29,0.87]
["binance-futures","BNBUSDT",1735344095109,47.0,691.3,691.29,0.88]
["binance-futures","BNBUSDT",1735344095163,47.0,691.3,691.29,0.89]
["binance-futures","BNBUSDT",1735344095281,52.75,691.3,691.29,0.93]
["binance-futures","BNBUSDT",1735344095334,52.75,691.3,691.29,1.08]
["binance-futures","BNBUSDT",1735344095436,52.75,691.3,691.29,1.18]
["binance-futures","BNBUSDT",1735344095534,52.75,691.3,691.29,1.19]
["binance-futures","BNBUSDT",1735344095620,52.75,691.3,691.29,1.2]
["binance-futures","BNBUSDT",1735344095655,50.75,691.3,691.29,1.2]
["binance-futures","BNBUSDT",1735344095717,50.74,691.3,691.29,1.21]
["binance-futures","BNBUSDT",1735344095783,50.16,691.3,691.29,1.21]
["binance-futures","BNBUSDT",1735344095833,46.55,691.3,691.29,1.34]
["binance-futures","BNBUSDT",1735344095874,46.16,691.3,691.29,1.34]
["binance-futures","BNBUSDT",1735344096120,46.16,691.3,691.29,1.36]
["binance-futures","BNBUSDT",1735344096222,46.39,691.3,691.29,1.37]
["binance-futures","BNBUSDT",1735344096322,46.39,691.3,691.29,1.43]
["binance-futures","BNBUSDT",1735344096378,46.39,691.3,691.29,1.34]
["binance-futures","BNBUSDT",1735344096385,46.39,691.3,691.29,1.44]
["binance-futures","BNBUSDT",1735344096456,46.39,691.3,691.29,1.45]
["binance-futures","BNBUSDT",1735344096516,46.39,691.3,691.29,1.31]
["binance-futures","BNBUSDT",1735344096643,46.39,691.3,691.29,1.32]
["binance-futures","BNBUSDT",1735344096735,46.39,691.3,691.29,2.05]
["binance-futures","BNBUSDT",1735344096875,46.39,691.3,691.29,2.06]
["binance-futures","BNBUSDT",1735344097210,45.94,691.3,691.29,3.52]
["binance-futures","BNBUSDT",1735344097256,38.98,691.3,691.29,4.88]
["binance-futures","BNBUSDT",1735344097317,38.95,691.3,691.29,5.29]
["binance-futures","BNBUSDT",1735344097406,38.95,691.3,691.29,5.31]
["binance-futures","BNBUSDT",1735344097521,39.41,691.3,691.29,5.32]
["binance-futures","BNBUSDT",1735344097578,39.55,691.3,691.29,5.33]
["binance-futures","BNBUSDT",1735344097687,39.55,691.3,691.29,5.42]
["binance-futures","BNBUSDT",1735344097738,39.55,691.3,691.29,6.16]
["binance-futures","BNBUSDT",1735344097785,39.86,691.3,691.29,6.17]
["binance-futures","BNBUSDT",1735344097844,39.86,691.3,691.29,6.03]
["binance-futures","BNBUSDT",1735344097908,40.93,691.3,691.29,6.07]
["binance-futures","BNBUSDT",1735344097982,40.93,691.3,691.29,6.08]
["binance-futures","BNBUSDT",1735344098134,40.93,691.3,691.29,6.75]
["binance-futures","BNBUSDT",1735344098158,40.93,691.3,691.29,6.78]
["binance-futures","BNBUSDT",1735344098239,40.96,691.3,691.29,6.78]
["binance-futures","BNBUSDT",1735344098326,40.96,691.3,691.29,6.84]
["binance-futures","BNBUSDT",1735344098367,36.62,691.3,691.29,6.93]
["binance-futures","BNBUSDT",1735344098406,31.13,691.3,691.29,6.93]
["binance-futures","BNBUSDT",1735344098471,31.12,691.3,691.29,6.93]
["binance-futures","BNBUSDT",1735344098536,31.12,691.3,691.29,8.69]
["binance-futures","BNBUSDT",1735344098580,31.13,691.3,691.29,8.69]
["binance-futures","BNBUSDT",1735344098815,31.13,691.3,691.29,9.06]
["binance-futures","BNBUSDT",1735344099136,31.13,691.3,691.29,9.07]
["binance-futures","BNBUSDT",1735344099181,31.13,691.3,691.29,9.05]
["binance-futures","BNBUSDT",1735344099239,23.88,691.3,691.29,9.25]
["binance-futures","BNBUSDT",1735344099305,27.79,691.3,691.29,9.21]
["binance-futures","BNBUSDT",1735344099319,27.8,691.3,691.29,9.29]
["binance-futures","BNBUSDT",1735344099475,27.8,691.3,691.29,9.35]
["binance-futures","BNBUSDT",1735344099708,27.8,691.3,691.29,9.36]
["binance-futures","BNBUSDT",1735344099781,27.42,691.3,691.29,8.85]
["binance-futures","BNBUSDT",1735344099819,27.59,691.3,691.29,8.85]
["binance-futures","BNBUSDT",1735344099880,27.3,691.3,691.29,8.85]
["binance-futures","BNBUSDT",1735344099911,27.3,691.3,691.29,9.06]
["binance-futures","BNBUSDT",1735344099999,27.47,691.3,691.29,9.07]
["binance-futures","BNBUSDT",1735344100097,27.17,691.3,691.29,8.83]
["binance-futures","BNBUSDT",1735344100211,27.5,691.3,691.29,8.83]
["binance-futures","BNBUSDT",1735344100242,27.51,691.3,691.29,9.09]
["binance-futures","BNBUSDT",1735344100382,27.51,691.3,691.29,9.11]
["binance-futures","BNBUSDT",1735344100434,27.51,691.3,691.29,7.78]
["binance-futures","BNBUSDT",1735344100539,28.01,691.3,691.29,7.77]
["binance-futures","BNBUSDT",1735344100578,28.0,691.3,691.29,7.79]
["binance-futures","BNBUSDT",1735344100757,28.38,691.3,691.29,7.8]
["binance-futures","BNBUSDT",1735344100898,29.06,691.3,691.29,7.8]
["binance-futures","BNBUSDT",1735344100946,30.1,691.3,691.29,7.8]
["binance-futures","BNBUSDT",1735344100989,30.1,691.3,691.29,7.63]
["binance-futures","BNBUSDT",1735344101111,30.11,691.3,691.29,7.63]
["binance-futures","BNBUSDT",1735344101215,28.95,691.3,691.29,7.63]
["binance-futures","BNBUSDT",1735344101320,28.96,691.3,691.29,8.09]
["binance-futures","BNBUSDT",1735344101344,30.28,691.3,691.29,7.94]
["binance-futures","BNBUSDT",1735344101422,31.33,691.3,691.29,7.87]
["binance-futures","BNBUSDT",1735344101484,37.42,691.3,691.29,7.87]
["binance-futures","BNBUSDT",1735344101590,37.42,691.3,691.29,9.58]
["binance-futures","BNBUSDT",1735344101714,33.5,691.3,691.29,9.59]
["binance-futures","BNBUSDT",1735344102109,9.27,691.3,691.29,19.03]
["binance-futures","BNBUSDT",1735344102158,8.38,691.3,691.29,19.06]
["binance-futures","BNBUSDT",1735344102267,8.38,691.3,691.29,19.12]
["binance-futures","BNBUSDT",1735344102378,8.34,691.3,691.29,19.2]
["binance-futures","BNBUSDT",1735344102479,8.35,691.3,691.29,19.29]
["binance-futures","BNBUSDT",1735344102533,12.66,691.3,691.29,11.96]
["binance-futures","BNBUSDT",1735344102589,10.7,691.3,691.29,11.95]
["binance-futures","BNBUSDT",1735344102644,10.73,691.3,691.29,12.47]
["binance-futures","BNBUSDT",1735344102814,12.66,691.3,691.29,12.48]
["binance-futures","BNBUSDT",1735344102918,10.73,691.3,691.29,12.48]
["binance-futures","BNBUSDT",1735344102944,15.04,691.3,691.29,12.34]
["binance-futures","BNBUSDT",1735344103115,15.04,691.3,691.29,11.98]
["binance-futures","BNBUSDT",1735344103201,15.48,691.3,691.29,11.46]
["binance-futures","BNBUSDT",1735344103390,15.43,691.3,691.29,11.42]
["binance-futures","BNBUSDT",1735344103490,15.43,691.3,691.29,11.38]
["binance-futures","BNBUSDT",1735344103532,15.98,691.3,691.29,11.32]
["binance-futures","BNBUSDT",1735344103620,19.9,691.3,691.29,7.9]
["binance-futures","BNBUSDT",1735344103745,19.82,691.3,691.29,7.89]
["binance-futures","BNBUSDT",1735344104019,19.82,691.3,691.29,7.88]
["binance-futures","BNBUSDT",1735344104183,15.9,691.3,691.29,7.93]
["binance-futures","BNBUSDT",1735344104234,25.6,691.3,691.29,7.93]
["binance-futures","BNBUSDT",1735344104343,25.59,691.3,691.29,8.28]
["binance-futures","BNBUSDT",1735344104408,25.59,691.3,691.29,8.27]
["binance-futures","BNBUSDT",1735344104454,25.59,691.3,691.29,8.3]
["binance-futures","BNBUSDT",1735344104541,27.49,691.3,691.29,8.31]
["binance-futures","BNBUSDT",1735344104598,30.65,691.3,691.29,7.23]
["binance-futures","BNBUSDT",1735344104649,22.27,691.3,691.29,7.23]
["binance-futures","BNBUSDT",1735344104697,18.29,691.3,691.29,7.23]
["binance-futures","BNBUSDT",1735344104948,18.29,691.3,691.29,7.22]
["binance-futures","BNBUSDT",1735344105112,18.43,691.3,691.29,7.17]
["binance-futures","BNBUSDT",1735344105164,20.6,691.3,691.29,7.1]
["binance-futures","BNBUSDT",1735344105217,19.6,691.3,691.29,7.1]
["binance-futures","BNBUSDT",1735344105277,19.6,691.3,691.29,7.92]
["binance-futures","BNBUSDT",1735344105327,13.51,691.3,691.29,10.48]
["binance-futures","BNBUSDT",1735344105351,13.49,691.3,691.29,10.48]
["binance-futures","BNBUSDT",1735344105534,13.48,691.3,691.29,10.46]
["binance-futures","BNBUSDT",1735344105599,11.57,691.3,691.29,10.45]
["binance-futures","BNBUSDT",1735344105714,21.98,691.3,691.29,10.46]
["binance-futures","BNBUSDT",1735344105769,0.67,691.28,691.27,0.01]
["binance-futures","BNBUSDT",1735344105825,32.14,691.24,691.23,0.36]
["binance-futures","BNBUSDT",1735344105876,18.53,691.22,691.21,1.13]
["binance-futures","BNBUSDT",1735344105926,34.37,691.22,691.21,1.13]
["binance-futures","BNBUSDT",1735344105973,34.44,691.22,691.21,1.76]
["binance-futures","BNBUSDT",1735344106035,34.4,691.22,691.21,2.52]
["binance-futures","BNBUSDT",1735344106137,22.63,691.16,691.15,1.14]
["binance-futures","BNBUSDT",1735344106192,23.63,691.16,691.15,1.14]
["binance-futures","BNBUSDT",1735344106241,25.9,691.16,691.15,1.14]
["binance-futures","BNBUSDT",1735344106347,22.9,691.16,691.15,1.14]
["binance-futures","BNBUSDT",1735344106395,25.23,691.16,691.15,1.15]
["binance-futures","BNBUSDT",1735344106446,25.24,691.16,691.15,1.15]
["binance-futures","BNBUSDT",1735344106511,25.62,691.16,691.15,1.15]
["binance-futures","BNBUSDT",1735344106609,26.64,691.16,691.15,1.15]
["binance-futures","BNBUSDT",1735344106875,35.3,691.16,691.15,1.15]
["binance-futures","BNBUSDT",1735344107007,32.07,691.16,691.15,1.15]
["binance-futures","BNBUSDT",1735344107064,23.03,691.16,691.15,17.44]
["binance-futures","BNBUSDT",1735344107116,22.44,691.16,691.15,16.35]
["binance-futures","BNBUSDT",1735344107167,20.96,691.16,691.15,16.6]
["binance-futures","BNBUSDT",1735344107237,17.76,691.16,691.15,16.6]
["binance-futures","BNBUSDT",1735344107299,17.8,691.16,691.15,16.6]
["binance-futures","BNBUSDT",1735344107511,19.32,691.16,691.15,5.73]
["binance-futures","BNBUSDT",1735344107571,53.71,691.16,691.15,1.8]
["binance-futures","BNBUSDT",1735344107621,53.71,691.16,691.15,1.79]
["binance-futures","BNBUSDT",1735344107717,53.71,691.16,691.15,1.82]
["binance-futures","BNBUSDT",1735344107843,53.71,691.16,691.15,1.28]
["binance-futures","BNBUSDT",1735344108007,53.71,691.16,691.15,1.29]
["binance-futures","BNBUSDT",1735344108058,53.71,691.16,691.15,1.28]
["binance-futures","BNBUSDT",1735344108114,53.7,691.16,691.15,1.27]
["binance-futures","BNBUSDT",1735344108150,53.7,691.16,691.15,5.42]
["binance-futures","BNBUSDT",1735344108219,53.7,691.16,691.15,1.28]
["binance-futures","BNBUSDT",1735344108275,53.68,691.16,691.15,1.36]
["binance-futures","BNBUSDT",1735344108326,53.68,691.16,691.15,1.65]
["binance-futures","BNBUSDT",1735344108361,53.68,691.16,691.15,1.71]
["binance-futures","BNBUSDT",1735344108429,53.82,691.16,691.15,1.71]
["binance-futures","BNBUSDT",1735344108475,53.82,691.16,691.15,2.23]
["binance-futures","BNBUSDT",1735344108513,49.77,691.16,691.15,4.63]
["binance-futures","BNBUSDT",1735344108578,49.35,691.16,691.15,4.66]
["binance-futures","BNBUSDT",1735344108630,49.35,691.16,691.15,7.98]
["binance-futures","BNBUSDT",1735344108725,49.34,691.16,691.15,7.98]
["binance-futures","BNBUSDT",1735344108939,48.89,691.16,691.15,7.98]
["binance-futures","BNBUSDT",1735344109055,44.15,691.16,691.15,22.78]
["binance-futures","BNBUSDT",1735344109110,44.15,691.16,691.15,25.63]
["binance-futures","BNBUSDT",1735344109139,44.16,691.16,691.15,26.0]
["binance-futures","BNBUSDT",1735344109257,44.3,691.16,691.15,23.12]
["binance-futures","BNBUSDT",1735344109319,44.31,691.16,691.15,23.14]
["binance-futures","BNBUSDT",1735344109419,44.34,691.16,691.15,23.15]
["binance-futures","BNBUSDT",1735344109477,44.34,691.16,691.15,23.16]
["binance-futures","BNBUSDT",1735344109521,48.58,691.16,691.15,11.3]
["binance-futures","BNBUSDT",1735344109582,48.58,691.16,691.15,11.5]
["binance-futures","BNBUSDT",1735344109598,48.58,691.16,691.15,12.07]
["binance-futures","BNBUSDT",1735344109687,48.73,691.16,691.15,11.84]
["binance-futures","BNBUSDT",1735344109782,50.34,691.16,691.15,7.47]
["binance-futures","BNBUSDT",1735344109819,46.42,691.16,691.15,10.69]
["binance-futures","BNBUSDT",1735344109883,46.42,691.16,691.15,10.59]
["binance-futures","BNBUSDT",1735344110018,46.42,691.16,691.15,10.6]
["binance-futures","BNBUSDT",1735344110091,46.42,691.16,691.15,10.71]
["binance-futures","BNBUSDT",1735344110300,46.47,691.16,691.15,10.65]
["binance-futures","BNBUSDT",1735344110412,46.47,691.16,691.15,10.67]
["binance-futures","BNBUSDT",1735344110590,50.37,691.16,691.15,7.68]
["binance-futures","BNBUSDT",1735344110700,50.4,691.16,691.15,8.03]
["binance-futures","BNBUSDT",1735344110813,50.7,691.16,691.15,4.59]
["binance-futures","BNBUSDT",1735344110907,50.69,691.16,691.15,3.1]
["binance-futures","BNBUSDT",1735344111017,50.69,691.16,691.15,3.11]
["binance-futures","BNBUSDT",1735344111121,50.69,691.16,691.15,3.15]
["binance-futures","BNBUSDT",1735344111301,50.69,691.16,691.15,3.14]
["binance-futures","BNBUSDT",1735344111412,52.27,691.16,691.15,3.14]
["binance-futures","BNBUSDT",1735344111457,52.25,691.16,691.15,3.2]
["binance-futures","BNBUSDT",1735344111580,52.25,691.16,691.15,3.21]
["binance-futures","BNBUSDT",1735344111588,52.25,691.16,691.15,3.23]
["binance-futures","BNBUSDT",1735344111770,48.35,691.16,691.15,3.33]
["binance-futures","BNBUSDT",1735344111854,46.43,691.16,691.15,17.46]
["binance-futures","BNBUSDT",1735344111892,46.29,691.16,691.15,17.49]
["binance-futures","BNBUSDT",1735344112001,46.29,691.16,691.15,13.33]
["binance-futures","BNBUSDT",1735344112057,45.94,691.16,691.15,13.33]
["binance-futures","BNBUSDT",1735344112163,46.04,691.16,691.15,15.25]
["binance-futures","BNBUSDT",1735344112311,46.04,691.16,691.15,12.62]
["binance-futures","BNBUSDT",1735344112364,46.04,691.16,691.15,14.93]
["binance-futures","BNBUSDT",1735344112462,46.04,691.16,691.15,14.94]
["binance-futures","BNBUSDT",1735344112541,46.15,691.16,691.15,15.09]
["binance-futures","BNBUSDT",1735344112815,46.46,691.16,691.15,14.74]
["binance-futures","BNBUSDT",1735344113022,50.36,691.16,691.15,14.74]
["binance-futures","BNBUSDT",1735344113192,46.46,691.16,691.15,14.75]
["binance-futures","BNBUSDT",1735344113288,48.37,691.16,691.15,11.12]
["binance-futures","BNBUSDT",1735344113334,52.27,691.16,691.15,9.8]
["binance-futures","BNBUSDT",1735344113408,54.46,691.16,691.15,2.54]
["binance-futures","BNBUSDT",1735344113508,54.46,691.16,691.15,2.57]
["binance-futures","BNBUSDT",1735344113692,52.29,691.16,691.15,5.57]
["binance-futures","BNBUSDT",1735344113741,54.46,691.16,691.15,5.57]
["binance-futures","BNBUSDT",1735344114012,55.46,691.16,691.15,5.57]
["binance-futures","BNBUSDT",1735344114088,57.61,691.16,691.15,2.57]
["binance-futures","BNBUSDT",1735344114139,40.23,691.14,691.13,0.1]
["binance-futures","BNBUSDT",1735344114237,42.5,691.14,691.13,0.13]
["binance-futures","BNBUSDT",1735344114297,42.63,691.14,691.13,0.13]
["binance-futures","BNBUSDT",1735344114402,42.91,691.14,691.13,0.13]
["binance-futures","BNBUSDT",1735344114454,44.11,691.14,691.13,0.14]
["binance-futures","BNBUSDT",1735344114504,32.59,691.09,691.08,4.63]
["binance-futures","BNBUSDT",1735344114610,34.79,691.09,691.08,4.66]
["binance-futures","BNBUSDT",1735344114662,36.04,691.09,691.08,4.66]
["binance-futures","BNBUSDT",1735344114766,36.17,691.09,691.08,4.66]
["binance-futures","BNBUSDT",1735344114920,36.36,691.09,691.08,4.67]
["binance-futures","BNBUSDT",1735344115036,36.36,691.09,691.08,5.27]
["binance-futures","BNBUSDT",1735344115121,36.39,691.09,691.08,5.27]
["binance-futures","BNBUSDT",1735344115241,36.39,691.09,691.08,5.67]
["binance-futures","BNBUSDT",1735344115299,36.38,691.09,691.08,5.72]
["binance-futures","BNBUSDT",1735344115352,36.38,691.09,691.08,5.82]
["binance-futures","BNBUSDT",1735344115404,10.93,691.09,691.08,15.23]
["binance-futures","BNBUSDT",1735344115423,10.65,691.09,691.08,15.23]
["binance-futures","BNBUSDT",1735344115508,10.91,691.09,691.08,15.23]
["binance-futures","BNBUSDT",1735344115514,11.01,691.09,691.08,11.45]
["binance-futures","BNBUSDT",1735344115669,19.08,691.09,691.08,5.4]
["binance-futures","BNBUSDT",1735344115715,19.22,691.09,691.08,5.4]
["binance-futures","BNBUSDT",1735344115838,21.37,691.09,691.08,5.4]
["binance-futures","BNBUSDT",1735344116159,21.3,691.09,691.08,5.4]
["binance-futures","BNBUSDT",1735344116326,21.12,691.09,691.08,8.53]
["binance-futures","BNBUSDT",1735344116374,21.12,691.09,691.08,8.54]
["binance-futures","BNBUSDT",1735344116469,21.29,691.09,691.08,6.32]
["binance-futures","BNBUSDT",1735344116507,21.29,691.09,691.08,6.35]
["binance-futures","BNBUSDT",1735344116586,21.29,691.09,691.08,6.46]
["binance-futures","BNBUSDT",1735344116688,19.35,691.09,691.08,6.45]
["binance-futures","BNBUSDT",1735344116749,19.35,691.09,691.08,7.01]
["binance-futures","BNBUSDT",1735344116797,17.18,691.09,691.08,7.05]
["binance-futures","BNBUSDT",1735344116837,10.95,691.09,691.08,14.4]
["binance-futures","BNBUSDT",1735344116908,10.81,691.09,691.08,14.67]
["binance-futures","BNBUSDT",1735344117017,2.95,691.09,691.08,19.17]
["binance-futures","BNBUSDT",1735344117182,2.95,691.09,691.08,19.16]
["binance-futures","BNBUSDT",1735344117278,2.96,691.09,691.08,19.19]
["binance-futures","BNBUSDT",1735344117308,0.25,691.09,691.08,19.19]
["binance-futures","BNBUSDT",1735344117380,3.87,691.12,691.11,12.67]
["binance-futures","BNBUSDT",1735344117435,17.6,691.12,691.11,9.16]
["binance-futures","BNBUSDT",1735344117471,19.8,691.12,691.11,0.66]
["binance-futures","BNBUSDT",1735344117536,13.71,691.12,691.11,2.89]
["binance-futures","BNBUSDT",1735344117594,17.63,691.12,691.11,2.89]
["binance-futures","BNBUSDT",1735344117696,18.0,691.12,691.11,2.93]
["binance-futures","BNBUSDT",1735344117799,18.0,691.12,691.11,2.98]
["binance-futures","BNBUSDT",1735344118030,18.0,691.12,691.11,3.07]
["binance-futures","BNBUSDT",1735344118285,18.0,691.12,691.11,3.05]
["binance-futures","BNBUSDT",1735344118344,18.0,691.12,691.11,2.95]
["binance-futures","BNBUSDT",1735344118381,18.14,691.12,691.11,2.96]
["binance-futures","BNBUSDT",1735344118478,18.14,691.12,691.11,3.06]
["binance-futures","BNBUSDT",1735344118527,18.4,691.12,691.11,3.05]
["binance-futures","BNBUSDT",1735344118753,6.22,691.12,691.11,16.92]
["binance-futures","BNBUSDT",1735344118802,0.69,691.12,691.11,14.01]
["binance-futures","BNBUSDT",1735344118893,0.69,691.12,691.11,14.04]
["binance-futures","BNBUSDT",1735344118941,0.79,691.12,691.11,14.04]
["binance-futures","BNBUSDT",1735344119174,0.92,691.12,691.11,14.31]
["binance-futures","BNBUSDT",1735344119230,4.69,691.12,691.11,10.01]
["binance-futures","BNBUSDT",1735344119324,4.73,691.12,691.11,10.35]
["binance-futures","BNBUSDT",1735344119408,4.73,691.12,691.11,10.42]
["binance-futures","BNBUSDT",1735344119475,4.73,691.12,691.11,10.43]
["binance-futures","BNBUSDT",1735344119506,4.74,691.12,691.11,12.74]
["binance-futures","BNBUSDT",1735344119795,9.04,691.12,691.11,10.44]
["binance-futures","BNBUSDT",1735344119897,12.2,691.12,691.11,10.29]
["binance-futures","BNBUSDT",1735344120024,0.97,691.12,691.11,12.73]
["binance-futures","BNBUSDT",1735344120129,0.96,691.12,691.11,12.74]
["binance-futures","BNBUSDT",1735344120155,0.97,691.12,691.11,12.74]
["binance-futures","BNBUSDT",1735344120331,0.87,691.12,691.11,12.74]
["binance-futures","BNBUSDT",1735344120399,0.87,691.12,691.11,19.14]
["binance-futures","BNBUSDT",1735344120452,0.87,691.12,691.11,19.29]
["binance-futures","BNBUSDT",1735344120506,0.87,691.12,691.11,19.8]
["binance-futures","BNBUSDT",1735344120555,0.87,691.12,691.11,19.44]
["binance-futures","BNBUSDT",1735344120585,0.87,691.12,691.11,20.88]
["binance-futures","BNBUSDT",1735344120718,0.86,691.12,691.11,20.93]
["binance-futures","BNBUSDT",1735344121119,0.87,691.12,691.11,20.9]
["binance-futures","BNBUSDT",1735344121271,0.87,691.12,691.11,20.88]
["binance-futures","BNBUSDT",1735344121414,11.0,691.12,691.11,12.1]
["binance-futures","BNBUSDT",1735344121459,11.82,691.12,691.11,11.95]
["binance-futures","BNBUSDT",1735344121511,10.27,691.12,691.11,12.1]
["binance-futures","BNBUSDT",1735344121565,5.65,691.12,691.11,12.64]
["binance-futures","BNBUSDT",1735344121620,7.58,691.12,691.11,12.11]
["binance-futures","BNBUSDT",1735344121699,15.47,691.12,691.11,12.12]
["binance-futures","BNBUSDT",1735344121875,15.82,691.12,691.11,12.12]
["binance-futures","BNBUSDT",1735344121985,14.07,691.12,691.11,12.12]
["binance-futures","BNBUSDT",1735344122044,14.07,691.12,691.11,11.98]
["binance-futures","BNBUSDT",1735344122223,14.07,691.12,691.11,12.0]
["binance-futures","BNBUSDT",1735344122295,14.07,691.12,691.11,12.03]
["binance-futures","BNBUSDT",1735344122346,10.15,691.12,691.11,13.22]
["binance-futures","BNBUSDT",1735344122427,11.64,691.12,691.11,13.23]
["binance-futures","BNBUSDT",1735344122473,7.88,691.12,691.11,14.54]
["binance-futures","BNBUSDT",1735344122520,3.57,691.12,691.11,14.55]
["binance-futures","BNBUSDT",1735344122668,3.57,691.12,691.11,14.57]
["binance-futures","BNBUSDT",1735344122827,7.48,691.12,691.11,14.57]
["binance-futures","BNBUSDT",1735344122888,3.47,691.12,691.11,20.77]
["binance-futures","BNBUSDT",1735344122991,3.47,691.12,691.11,21.28]
["binance-futures","BNBUSDT",1735344123157,3.46,691.12,691.11,21.02]
["binance-futures","BNBUSDT",1735344123200,3.46,691.12,691.11,21.09]
["binance-futures","BNBUSDT",1735344123277,3.46,691.12,691.11,20.13]
["binance-futures","BNBUSDT",1735344123390,3.46,691.12,691.11,20.33]
["binance-futures","BNBUSDT",1735344123427,3.46,691.12,691.11,20.3]
["binance-futures","BNBUSDT",1735344123623,3.46,691.12,691.11,20.16]
["binance-futures","BNBUSDT",1735344124236,3.46,691.12,691.11,20.22]
["binance-futures","BNBUSDT",1735344124286,3.45,691.12,691.11,20.22]
["binance-futures","BNBUSDT",1735344124330,3.43,691.12,691.11,20.33]
["binance-futures","BNBUSDT",1735344124435,3.43,691.12,691.11,20.58]
["binance-futures","BNBUSDT",1735344124475,3.46,691.12,691.11,20.56]
["binance-futures","BNBUSDT",1735344124514,3.86,691.12,691.11,20.57]
["binance-futures","BNBUSDT",1735344124613,4.12,691.12,691.11,20.57]
["binance-futures","BNBUSDT",1735344124896,4.3,691.12,691.11,20.57]
["binance-futures","BNBUSDT",1735344124947,10.08,691.12,691.11,20.57]
["binance-futures","BNBUSDT",1735344125000,10.08,691.12,691.11,16.26]
["binance-futures","BNBUSDT",1735344125045,10.61,691.12,691.11,16.26]
["binance-futures","BNBUSDT",1735344125181,10.61,691.12,691.11,16.3]
["binance-futures","BNBUSDT",1735344125372,10.61,691.12,691.11,16.14]
["binance-futures","BNBUSDT",1735344125478,10.61,691.12,691.11,16.28]
["binance-futures","BNBUSDT",1735344125533,14.52,691.12,691.11,16.28]
["binance-futures","BNBUSDT",1735344125876,10.6,691.12,691.11,16.29]
["binance-futures","BNBUSDT",1735344125984,10.69,691.12,691.11,18.0]
["binance-futures","BNBUSDT",1735344126245,10.69,691.12,691.11,19.81]
["binance-futures","BNBUSDT",1735344126361,10.73,691.12,691.11,19.26]
["binance-futures","BNBUSDT",1735344126366,10.73,691.12,691.11,19.85]
["binance-futures","BNBUSDT",1735344126499,10.74,691.12,691.11,19.85]
["binance-futures","BNBUSDT",1735344126605,10.74,691.12,691.11,19.88]
["binance-futures","BNBUSDT",1735344127188,10.72,691.12,691.11,19.93]
["binance-futures","BNBUSDT",1735344127253,10.72,691.12,691.11,19.78]
["binance-futures","BNBUSDT",1735344127387,10.68,691.12,691.11,20.14]
["binance-futures","BNBUSDT",1735344127522,11.28,691.12,691.11,20.15]
["binance-futures","BNBUSDT",1735344127656,11.29,691.12,691.11,20.16]
["binance-futures","BNBUSDT",1735344128141,20.37,691.12,691.11,9.5]
["binance-futures","BNBUSDT",1735344128199,20.36,691.12,691.11,6.62]
["binance-futures","BNBUSDT",1735344128227,20.36,691.12,691.11,6.64]
["binance-futures","BNBUSDT",1735344128296,20.33,691.12,691.11,6.64]
["binance-futures","BNBUSDT",1735344128412,16.42,691.12,691.11,7.29]
["binance-futures","BNBUSDT",1735344128462,11.26,691.12,691.11,12.93]
["binance-futures","BNBUSDT",1735344128658,12.11,691.12,691.11,12.62]
["binance-futures","BNBUSDT",1735344128727,6.24,691.1,691.07,0.75]
["binance-futures","BNBUSDT",1735344128779,13.78,691.09,690.99,0.22]
["binance-futures","BNBUSDT",1735344128827,33.84,691.07,691.06,0.36]
["binance-futures","BNBUSDT",1735344128881,11.55,691.0,690.99,6.36]
["binance-futures","BNBUSDT",1735344128931,7.54,690.99,690.98,0.36]
["binance-futures","BNBUSDT",1735344128982,13.95,690.99,690.98,8.88]
["binance-futures","BNBUSDT",1735344129032,3.45,690.99,690.98,12.91]
["binance-futures","BNBUSDT",1735344129084,3.65,690.99,690.98,17.22]
["binance-futures","BNBUSDT",1735344129138,3.55,690.99,690.98,17.94]
["binance-futures","BNBUSDT",1735344129242,1.0,690.99,690.98,18.83]
["binance-futures","BNBUSDT",1735344129352,12.06,690.99,690.98,5.71]
["binance-futures","BNBUSDT",1735344129405,11.05,690.99,690.98,2.6]
["binance-futures","BNBUSDT",1735344129445,11.06,690.99,690.98,4.94]
["binance-futures","BNBUSDT",1735344129505,0.3,690.99,690.98,9.47]
["binance-futures","BNBUSDT",1735344129579,0.3,690.99,690.98,10.03]
["binance-futures","BNBUSDT",1735344129627,1.47,690.99,690.98,14.35]
["binance-futures","BNBUSDT",1735344129724,1.32,690.99,690.98,14.17]
["binance-futures","BNBUSDT",1735344129880,1.76,690.99,690.98,14.19]
["binance-futures","BNBUSDT",1735344130006,1.74,690.99,690.98,14.0]
["binance-futures","BNBUSDT",1735344130061,2.06,690.99,690.98,14.0]
["binance-futures","BNBUSDT",1735344130112,2.16,690.99,690.98,14.0]
["binance-futures","BNBUSDT",1735344130164,2.14,690.99,690.98,14.86]
["binance-futures","BNBUSDT",1735344130240,2.06,690.99,690.98,14.84]
["binance-futures","BNBUSDT",1735344130298,2.07,690.99,690.98,14.84]
["binance-futures","BNBUSDT",1735344130373,2.07,690.99,690.98,14.85]
["binance-futures","BNBUSDT",1735344130481,2.17,690.99,690.98,14.85]
["binance-futures","BNBUSDT",1735344130531,2.54,690.99,690.98,13.26]
["binance-futures","BNBUSDT",1735344130646,2.44,690.99,690.98,13.26]
["binance-futures","BNBUSDT",1735344130716,1.29,690.99,690.98,13.26]
["binance-futures","BNBUSDT",1735344130754,2.08,690.99,690.98,13.25]
["binance-futures","BNBUSDT",1735344130875,1.98,690.99,690.98,13.25]
["binance-futures","BNBUSDT",1735344131118,10.04,690.99,690.98,8.23]
["binance-futures","BNBUSDT",1735344131157,1.95,690.99,690.98,6.05]
["binance-futures","BNBUSDT",1735344131250,1.98,690.99,690.98,10.38]
["binance-futures","BNBUSDT",1735344131486,2.08,690.99,690.98,10.33]
["binance-futures","BNBUSDT",1735344131521,2.06,690.99,690.98,10.84]
["binance-futures","BNBUSDT",1735344131587,1.98,690.99,690.98,10.98]
["binance-futures","BNBUSDT",1735344131861,1.97,690.99,690.98,12.43]
["binance-futures","BNBUSDT",1735344132023,1.97,690.99,690.98,14.52]
["binance-futures","BNBUSDT",1735344132065,1.97,690.99,690.98,14.01]
["binance-futures","BNBUSDT",1735344132122,2.01,690.99,690.98,14.01]
["binance-futures","BNBUSDT",1735344132281,2.01,690.99,690.98,14.94]
["binance-futures","BNBUSDT",1735344132591,3.95,690.99,690.98,13.5]
["binance-futures","BNBUSDT",1735344132655,0.54,691.02,691.01,15.89]
["binance-futures","BNBUSDT",1735344132705,0.57,691.02,691.01,22.35]
["binance-futures","BNBUSDT",1735344132813,0.57,691.02,691.01,22.21]
["binance-futures","BNBUSDT",1735344132960,0.57,691.02,691.01,23.73]
["binance-futures","BNBUSDT",1735344133009,0.48,691.02,691.01,25.72]
["binance-futures","BNBUSDT",1735344133167,0.48,691.02,691.01,25.74]
["binance-futures","BNBUSDT",1735344133221,0.6,691.02,691.01,25.73]
["binance-futures","BNBUSDT",1735344133433,0.61,691.02,691.01,25.79]
["binance-futures","BNBUSDT",1735344133550,1.41,691.02,691.01,25.79]
["binance-futures","BNBUSDT",1735344134115,1.41,691.02,691.01,25.84]
["binance-futures","BNBUSDT",1735344134315,1.43,691.02,691.01,29.75]
["binance-futures","BNBUSDT",1735344134456,2.86,691.02,691.01,25.83]
["binance-futures","BNBUSDT",1735344134659,2.87,691.02,691.01,19.32]
["binance-futures","BNBUSDT",1735344134875,2.88,691.02,691.01,19.32]
["binance-futures","BNBUSDT",1735344134936,3.13,691.02,691.01,19.57]
["binance-futures","BNBUSDT",1735344134956,3.32,691.02,691.01,19.57]
["binance-futures","BNBUSDT",1735344135100,3.68,691.02,691.01,19.57]
["binance-futures","BNBUSDT",1735344135152,3.89,691.02,691.01,19.59]
["binance-futures","BNBUSDT",1735344135258,3.89,691.02,691.01,18.03]
["binance-futures","BNBUSDT",1735344135298,3.89,691.02,691.01,19.61]
["binance-futures","BNBUSDT",1735344135857,3.89,691.02,691.01,21.07]
["binance-futures","BNBUSDT",1735344136142,3.9,691.02,691.01,21.05]
["binance-futures","BNBUSDT",1735344136315,3.92,691.02,691.01,20.97]
["binance-futures","BNBUSDT",1735344136363,3.91,691.02,691.01,20.98]
["binance-futures","BNBUSDT",1735344136407,3.91,691.02,691.01,21.0]
["binance-futures","BNBUSDT",1735344136483,3.91,691.02,691.01,24.92]
["binance-futures","BNBUSDT",1735344136519,4.6,691.02,691.01,24.92]
["binance-futures","BNBUSDT",1735344136732,4.61,691.02,691.01,21.0]
["binance-futures","BNBUSDT",1735344136945,6.79,691.11,691.09,0.84]
["binance-futures","BNBUSDT",1735344136994,3.86,691.15,691.11,5.46]
["binance-futures","BNBUSDT",1735344137047,0.02,691.15,691.14,8.63]
["binance-futures","BNBUSDT",1735344137098,0.02,691.15,691.14,10.51]
["binance-futures","BNBUSDT",1735344137148,43.26,691.16,691.15,12.33]
["binance-futures","BNBUSDT",1735344137202,25.53,691.16,691.15,22.0]
["binance-futures","BNBUSDT",1735344137258,25.53,691.16,691.15,21.45]
["binance-futures","BNBUSDT",1735344137309,25.6,691.16,691.15,24.49]
["binance-futures","BNBUSDT",1735344137354,25.63,691.16,691.15,18.76]
["binance-futures","BNBUSDT",1735344137413,25.63,691.16,691.15,19.49]
["binance-futures","BNBUSDT",1735344137457,25.64,691.16,691.15,19.51]
["binance-futures","BNBUSDT",1735344137509,25.67,691.16,691.15,19.51]
["binance-futures","BNBUSDT",1735344137620,25.67,691.16,691.15,20.11]
["binance-futures","BNBUSDT",1735344137662,25.67,691.16,691.15,20.1]
["binance-futures","BNBUSDT",1735344137710,25.67,691.16,691.15,20.11]
["binance-futures","BNBUSDT",1735344137992,25.6,691.16,691.15,24.62]
["binance-futures","BNBUSDT",1735344138057,0.03,691.17,691.15,32.22]
["binance-futures","BNBUSDT",1735344138110,0.03,691.24,691.23,10.36]
["binance-futures","BNBUSDT",1735344138163,7.63,691.24,691.23,10.1]
["binance-futures","BNBUSDT",1735344138215,1.6,691.27,691.26,2.22]
["binance-futures","BNBUSDT",1735344138266,16.86,691.27,691.26,3.8]
["binance-futures","BNBUSDT",1735344138310,17.92,691.27,691.26,3.66]
["binance-futures","BNBUSDT",1735344138423,17.92,691.27,691.26,4.67]
["binance-futures","BNBUSDT",1735344138471,10.32,691.27,691.26,4.68]
["binance-futures","BNBUSDT",1735344138528,13.55,691.27,691.26,4.65]
["binance-futures","BNBUSDT",1735344138629,13.55,691.27,691.26,4.7]
["binance-futures","BNBUSDT",1735344138674,14.23,691.27,691.26,4.71]
["binance-futures","BNBUSDT",1735344138839,13.18,691.27,691.26,4.71]
["binance-futures","BNBUSDT",1735344138896,12.62,691.27,691.26,4.74]
["binance-futures","BNBUSDT",1735344139111,13.66,691.27,691.26,4.74]
["binance-futures","BNBUSDT",1735344139162,12.62,691.27,691.26,4.74]
["binance-futures","BNBUSDT",1735344139202,12.94,691.27,691.26,4.74]
["binance-futures","BNBUSDT",1735344139266,12.95,691.27,691.26,4.6]
["binance-futures","BNBUSDT",1735344139323,14.51,691.27,691.26,4.75]
["binance-futures","BNBUSDT",1735344139368,14.53,691.27,691.26,4.75]
["binance-futures","BNBUSDT",1735344139433,8.94,691.27,691.26,4.78]
["binance-futures","BNBUSDT",1735344139486,4.37,691.27,691.26,9.11]
["binance-futures","BNBUSDT",1735344139544,5.2,691.27,691.26,9.11]
["binance-futures","BNBUSDT",1735344139650,5.08,691.27,691.26,9.11]
["binance-futures","BNBUSDT",1735344139687,5.45,691.27,691.26,9.11]
["binance-futures","BNBUSDT",1735344139752,18.82,691.27,691.26,4.8]
["binance-futures","BNBUSDT",1735344139811,20.32,691.27,691.26,2.99]
["binance-futures","BNBUSDT",1735344139863,25.72,691.27,691.26,2.99]
["binance-futures","BNBUSDT",1735344139907,25.76,691.27,691.26,0.1]
["binance-futures","BNBUSDT",1735344140011,24.17,691.23,691.22,12.12]
["binance-futures","BNBUSDT",1735344140071,24.4,691.23,691.22,12.12]
["binance-futures","BNBUSDT",1735344140121,24.77,691.23,691.22,12.15]
["binance-futures","BNBUSDT",1735344140175,24.93,691.23,691.22,12.15]
["binance-futures","BNBUSDT",1735344140216,25.27,691.23,691.22,12.15]
["binance-futures","BNBUSDT",1735344140337,26.93,691.23,691.22,12.16]
["binance-futures","BNBUSDT",1735344140446,26.93,691.23,691.22,12.19]
["binance-futures","BNBUSDT",1735344140498,28.34,691.23,691.22,12.19]
["binance-futures","BNBUSDT",1735344140550,28.41,691.23,691.22,12.19]
["binance-futures","BNBUSDT",1735344140648,32.69,691.23,691.22,12.15]
["binance-futures","BNBUSDT",1735344140874,23.86,691.23,691.22,14.22]
["binance-futures","BNBUSDT",1735344140927,19.31,691.23,691.22,14.22]
["binance-futures","BNBUSDT",1735344140984,20.45,691.23,691.22,14.21]
["binance-futures","BNBUSDT",1735344141036,4.79,691.21,691.15,1.22]
["binance-futures","BNBUSDT",1735344141087,1.98,691.14,691.09,14.46]
["binance-futures","BNBUSDT",1735344141138,1.98,691.13,691.12,0.36]
["binance-futures","BNBUSDT",1735344141191,0.29,691.11,691.1,0.02]
["binance-futures","BNBUSDT",1735344141238,10.45,691.1,691.08,3.77]
["binance-futures","BNBUSDT",1735344141294,1.6,691.09,691.08,3.77]
["binance-futures","BNBUSDT",1735344141344,7.06,691.09,691.07,0.03]
["binance-futures","BNBUSDT",1735344141396,3.73,691.09,691.08,9.74]
["binance-futures","BNBUSDT",1735344141448,2.11,691.09,691.08,11.52]
["binance-futures","BNBUSDT",1735344141499,2.7,691.1,691.09,2.73]
["binance-futures","BNBUSDT",1735344141551,2.7,691.1,691.09,23.65]
["binance-futures","BNBUSDT",1735344141602,1.22,691.1,691.09,47.03]
["binance-futures","BNBUSDT",1735344141654,1.56,691.1,691.09,27.08]
["binance-futures","BNBUSDT",1735344141704,1.97,691.1,691.09,22.91]
["binance-futures","BNBUSDT",1735344141750,2.0,691.1,691.09,22.7]
["binance-futures","BNBUSDT",1735344141908,2.01,691.1,691.09,23.38]
["binance-futures","BNBUSDT",1735344141955,2.01,691.1,691.09,32.37]
["binance-futures","BNBUSDT",1735344142018,1.98,691.1,691.09,25.56]
["binance-futures","BNBUSDT",1735344142071,7.58,691.23,691.22,14.56]
["binance-futures","BNBUSDT",1735344142121,0.74,691.23,691.22,24.1]
["binance-futures","BNBUSDT",1735344142172,2.04,691.27,691.26,1.38]
["binance-futures","BNBUSDT",1735344142224,2.14,691.27,691.26,15.43]
["binance-futures","BNBUSDT",1735344142279,2.17,691.27,691.26,11.84]
["binance-futures","BNBUSDT",1735344142330,18.9,691.27,691.26,2.7]
["binance-futures","BNBUSDT",1735344142384,19.77,691.27,691.26,2.7]
["binance-futures","BNBUSDT",1735344142435,24.43,691.27,691.26,3.37]
["binance-futures","BNBUSDT",1735344142533,30.28,691.27,691.26,1.81]
["binance-futures","BNBUSDT",1735344142648,30.28,691.27,691.26,1.83]
["binance-futures","BNBUSDT",1735344142736,30.57,691.27,691.26,1.83]
["binance-futures","BNBUSDT",1735344143072,26.65,691.27,691.26,1.83]
["binance-futures","BNBUSDT",1735344143236,24.72,691.27,691.26,1.83]
["binance-futures","BNBUSDT",1735344143439,26.15,691.27,691.26,1.83]
["binance-futures","BNBUSDT",1735344143495,26.16,691.27,691.26,3.26]
["binance-futures","BNBUSDT",1735344143604,16.24,691.27,691.26,5.17]
["binance-futures","BNBUSDT",1735344143647,11.9,691.27,691.26,5.15]
["binance-futures","BNBUSDT",1735344143749,15.28,691.27,691.26,4.29]
["binance-futures","BNBUSDT",1735344143814,15.73,691.27,691.26,4.29]
["binance-futures","BNBUSDT",1735344144177,15.73,691.27,691.26,4.3]
["binance-futures","BNBUSDT",1735344144374,15.73,691.27,691.26,4.32]
["binance-futures","BNBUSDT",1735344144463,15.72,691.27,691.26,4.47]
["binance-futures","BNBUSDT",1735344144736,16.66,691.27,691.26,4.49]
["binance-futures","BNBUSDT",1735344144813,16.66,691.27,691.26,4.6]
["binance-futures","BNBUSDT",1735344144875,16.52,691.27,691.26,4.6]
["binance-futures","BNBUSDT",1735344144903,16.89,691.27,691.26,4.62]
["binance-futures","BNBUSDT",1735344145001,12.1,691.27,691.26,5.6]
["binance-futures","BNBUSDT",1735344145117,12.45,691.27,691.26,7.7]
["binance-futures","BNBUSDT",1735344145177,12.45,691.27,691.26,7.73]
["binance-futures","BNBUSDT",1735344145306,12.46,691.27,691.26,7.94]
["binance-futures","BNBUSDT",1735344145440,14.39,691.27,691.26,7.87]
["binance-futures","BNBUSDT",1735344145516,14.99,691.27,691.26,8.58]
["binance-futures","BNBUSDT",1735344145730,22.17,691.27,691.26,6.13]
["binance-futures","BNBUSDT",1735344145808,23.09,691.27,691.26,4.55]
["binance-futures","BNBUSDT",1735344145875,25.27,691.27,691.26,4.55]
["binance-futures","BNBUSDT",1735344146115,25.27,691.27,691.26,4.58]
["binance-futures","BNBUSDT",1735344146178,25.27,691.27,691.26,4.61]
["binance-futures","BNBUSDT",1735344146294,25.27,691.27,691.26,4.99]
["binance-futures","BNBUSDT",1735344146352,4.75,691.27,691.26,5.85]
["binance-futures","BNBUSDT",1735344146403,4.78,691.27,691.26,18.15]
["binance-futures","BNBUSDT",1735344146455,4.78,691.27,691.26,18.13]
["binance-futures","BNBUSDT",1735344146505,4.78,691.27,691.26,21.88]
["binance-futures","BNBUSDT",1735344146554,4.78,691.27,691.26,18.2]
["binance-futures","BNBUSDT",1735344146622,4.78,691.27,691.26,22.13]
["binance-futures","BNBUSDT",1735344146669,4.78,691.27,691.26,18.19]
["binance-futures","BNBUSDT",1735344146725,4.78,691.27,691.26,22.13]
["binance-futures","BNBUSDT",1735344146772,4.78,691.27,691.26,26.13]
["binance-futures","BNBUSDT",1735344146902,4.78,691.27,691.26,26.16]
["binance-futures","BNBUSDT",1735344146959,4.78,691.27,691.26,26.19]
["binance-futures","BNBUSDT",1735344147095,0.39,691.28,691.27,32.39]
["binance-futures","BNBUSDT",1735344147146,0.39,691.28,691.27,32.42]
["binance-futures","BNBUSDT",1735344147194,0.42,691.28,691.27,38.0]
["binance-futures","BNBUSDT",1735344147207,0.42,691.28,691.27,38.29]
["binance-futures","BNBUSDT",1735344147304,0.42,691.28,691.27,38.81]
["binance-futures","BNBUSDT",1735344147351,0.42,691.28,691.27,39.04]
["binance-futures","BNBUSDT",1735344147409,0.44,691.28,691.27,39.2]
["binance-futures","BNBUSDT",1735344147455,0.44,691.28,691.27,39.88]
["binance-futures","BNBUSDT",1735344147507,0.43,691.28,691.27,40.57]
["binance-futures","BNBUSDT",1735344147572,0.44,691.28,691.27,40.84]
["binance-futures","BNBUSDT",1735344147617,0.44,691.28,691.27,40.86]
["binance-futures","BNBUSDT",1735344148232,1.26,691.28,691.27,40.86]
["binance-futures","BNBUSDT",1735344148410,1.27,691.28,691.27,41.25]
["binance-futures","BNBUSDT",1735344148511,1.85,691.28,691.27,37.51]
["binance-futures","BNBUSDT",1735344148622,5.09,691.28,691.27,31.1]
["binance-futures","BNBUSDT",1735344148725,1.85,691.28,691.27,31.1]
["binance-futures","BNBUSDT",1735344148827,6.58,691.28,691.27,20.17]
["binance-futures","BNBUSDT",1735344148998,6.48,691.28,691.27,20.17]
["binance-futures","BNBUSDT",1735344149057,6.48,691.28,691.27,20.21]
["binance-futures","BNBUSDT",1735344149107,1.95,691.28,691.27,20.21]
["binance-futures","BNBUSDT",1735344149162,1.86,691.28,691.27,20.24]
["binance-futures","BNBUSDT",1735344149200,1.86,691.28,691.27,20.27]
["binance-futures","BNBUSDT",1735344149310,1.86,691.28,691.27,20.29]
["binance-futures","BNBUSDT",1735344149435,1.86,691.28,691.27,20.28]
["binance-futures","BNBUSDT",1735344149479,1.86,691.28,691.27,20.3]
["binance-futures","BNBUSDT",1735344149612,1.86,691.28,691.27,20.16]
["binance-futures","BNBUSDT",1735344149805,1.96,691.28,691.27,20.16]
["binance-futures","BNBUSDT",1735344149878,2.02,691.28,691.27,20.16]
["binance-futures","BNBUSDT",1735344150081,2.23,691.28,691.27,20.16]
["binance-futures","BNBUSDT",1735344150187,2.56,691.28,691.27,20.16]
["binance-futures","BNBUSDT",1735344150208,2.55,691.28,691.27,20.16]
["binance-futures","BNBUSDT",1735344150291,2.56,691.28,691.27,21.32]
["binance-futures","BNBUSDT",1735344150321,2.56,691.28,691.27,21.35]
["binance-futures","BNBUSDT",1735344150451,2.56,691.28,691.27,21.38]
["binance-futures","BNBUSDT",1735344150500,2.56,691.28,691.27,21.41]
["binance-futures","BNBUSDT",1735344150795,12.04,691.28,691.27,14.86]
["binance-futures","BNBUSDT",1735344150858,16.32,691.28,691.27,11.77]
["binance-futures","BNBUSDT",1735344150907,20.24,691.28,691.27,11.63]
["binance-futures","BNBUSDT",1735344150965,24.61,691.28,691.27,11.63]
["binance-futures","BNBUSDT",1735344151017,24.6,691.28,691.27,11.63]
["binance-futures","BNBUSDT",1735344151123,24.6,691.28,691.27,10.04]
["binance-futures","BNBUSDT",1735344151168,12.11,691.28,691.27,12.88]
["binance-futures","BNBUSDT",1735344151226,4.5,691.28,691.27,18.59]
["binance-futures","BNBUSDT",1735344151277,4.53,691.28,691.27,18.62]
["binance-futures","BNBUSDT",1735344151329,4.82,691.28,691.27,18.62]
["binance-futures","BNBUSDT",1735344151372,4.82,691.28,691.27,18.65]
["binance-futures","BNBUSDT",1735344151437,1.04,691.28,691.27,18.63]
["binance-futures","BNBUSDT",1735344151471,4.86,691.28,691.27,18.61]
["binance-futures","BNBUSDT",1735344151523,5.35,691.28,691.27,18.03]
["binance-futures","BNBUSDT",1735344151640,5.35,691.28,691.27,18.02]
["binance-futures","BNBUSDT",1735344151764,5.35,691.28,691.27,18.28]
["binance-futures","BNBUSDT",1735344152116,5.36,691.28,691.27,18.29]
["binance-futures","BNBUSDT",1735344152308,6.2,691.28,691.27,18.29]
["binance-futures","BNBUSDT",1735344152352,15.99,691.28,691.27,11.66]
["binance-futures","BNBUSDT",1735344152414,30.13,691.27,691.26,0.48]
["binance-futures","BNBUSDT",1735344152465,26.24,691.27,691.26,0.48]
["binance-futures","BNBUSDT",1735344152515,31.55,691.27,691.26,0.58]
["binance-futures","BNBUSDT",1735344152667,28.34,691.27,691.26,0.58]
["binance-futures","BNBUSDT",1735344152722,32.53,691.26,691.25,7.61]
["binance-futures","BNBUSDT",1735344152817,32.56,691.26,691.25,7.61]
["binance-futures","BNBUSDT",1735344153023,31.56,691.26,691.25,7.61]
["binance-futures","BNBUSDT",1735344153076,29.76,691.26,691.25,7.61]
["binance-futures","BNBUSDT",1735344153305,29.89,691.26,691.25,1.37]
["binance-futures","BNBUSDT",1735344153353,31.62,691.26,691.25,1.37]
["binance-futures","BNBUSDT",1735344153410,31.64,691.26,691.25,1.4]
["binance-futures","BNBUSDT",1735344153434,32.56,691.26,691.25,1.4]
["binance-futures","BNBUSDT",1735344153510,37.02,691.25,691.24,1.2]
["binance-futures","BNBUSDT",1735344153563,22.03,691.2,691.19,0.37]
["binance-futures","BNBUSDT",1735344153613,19.86,691.2,691.19,0.37]
["binance-futures","BNBUSDT",1735344153635,19.86,691.2,691.19,0.4]
["binance-futures","BNBUSDT",1735344153720,24.2,691.2,691.19,0.4]
["binance-futures","BNBUSDT",1735344153920,29.34,691.19,691.18,0.02]
["binance-futures","BNBUSDT",1735344154069,29.37,691.19,691.18,0.02]
["binance-futures","BNBUSDT",1735344154243,8.73,691.18,691.17,1.2]
["binance-futures","BNBUSDT",1735344154295,14.74,691.15,691.14,0.02]
["binance-futures","BNBUSDT",1735344154343,23.17,691.15,691.14,0.02]
["binance-futures","BNBUSDT",1735344154397,2.37,691.13,691.11,0.68]
["binance-futures","BNBUSDT",1735344154446,11.59,691.12,691.11,10.28]
["binance-futures","BNBUSDT",1735344154500,7.67,691.12,691.11,11.88]
["binance-futures","BNBUSDT",1735344154552,12.46,691.12,691.11,9.12]
["binance-futures","BNBUSDT",1735344154604,12.46,691.12,691.11,6.25]
["binance-futures","BNBUSDT",1735344154648,12.46,691.12,691.11,4.75]
["binance-futures","BNBUSDT",1735344154814,12.47,691.12,691.11,5.12]
["binance-futures","BNBUSDT",1735344154914,2.11,691.12,691.11,24.93]
["binance-futures","BNBUSDT",1735344154994,2.29,691.12,691.11,13.53]
["binance-futures","BNBUSDT",1735344155043,2.44,691.12,691.11,13.56]
["binance-futures","BNBUSDT",1735344155103,6.72,691.12,691.11,24.96]
["binance-futures","BNBUSDT",1735344155149,6.71,691.12,691.11,18.79]
["binance-futures","BNBUSDT",1735344155260,6.67,691.12,691.11,18.8]
["binance-futures","BNBUSDT",1735344155307,12.45,691.12,691.11,16.86]
["binance-futures","BNBUSDT",1735344155364,12.97,691.12,691.11,16.9]
["binance-futures","BNBUSDT",1735344155419,14.41,691.12,691.11,6.55]
["binance-futures","BNBUSDT",1735344155511,14.41,691.12,691.11,6.53]
["binance-futures","BNBUSDT",1735344155684,14.41,691.12,691.11,6.64]
["binance-futures","BNBUSDT",1735344156173,14.38,691.12,691.11,8.49]
["binance-futures","BNBUSDT",1735344156225,19.42,691.12,691.11,6.12]
["binance-futures","BNBUSDT",1735344156277,20.8,691.12,691.11,2.4]
["binance-futures","BNBUSDT",1735344156329,20.93,691.12,691.11,2.4]
["binance-futures","BNBUSDT",1735344156444,20.97,691.12,691.11,0.95]
["binance-futures","BNBUSDT",1735344156548,20.97,691.12,691.11,3.72]
["binance-futures","BNBUSDT",1735344156609,20.97,691.12,691.11,3.75]
["binance-futures","BNBUSDT",1735344156673,20.97,691.12,691.11,3.54]
["binance-futures","BNBUSDT",1735344156739,19.7,691.12,691.11,1.99]
["binance-futures","BNBUSDT",1735344156823,19.7,691.12,691.11,4.04]
["binance-futures","BNBUSDT",1735344156878,19.25,691.12,691.11,5.48]
["binance-futures","BNBUSDT",1735344156934,20.52,691.12,691.11,3.14]
["binance-futures","BNBUSDT",1735344157073,20.52,691.12,691.11,6.51]
["binance-futures","BNBUSDT",1735344157117,20.96,691.12,691.11,3.38]
["binance-futures","BNBUSDT",1735344157177,21.1,691.12,691.11,3.42]
["binance-futures","BNBUSDT",1735344157340,21.26,691.12,691.11,3.42]
["binance-futures","BNBUSDT",1735344157543,22.16,691.12,691.11,3.42]
["binance-futures","BNBUSDT",1735344157648,24.36,691.12,691.11,3.42]
["binance-futures","BNBUSDT",1735344157702,24.37,691.12,691.11,3.42]
["binance-futures","BNBUSDT",1735344157774,26.54,691.12,691.11,4.13]
["binance-futures","BNBUSDT",1735344157935,28.7,691.12,691.11,4.14]
["binance-futures","BNBUSDT",1735344158225,28.76,691.12,691.11,4.24]
["binance-futures","BNBUSDT",1735344158331,28.76,691.12,691.11,4.3]
["binance-futures","BNBUSDT",1735344158376,28.76,691.12,691.11,4.39]
["binance-futures","BNBUSDT",1735344158578,29.05,691.12,691.11,4.38]
["binance-futures","BNBUSDT",1735344158982,4.86,691.18,691.13,2.14]
["binance-futures","BNBUSDT",1735344159034,0.55,691.22,691.16,3.23]
["binance-futures","BNBUSDT",1735344159085,0.48,691.24,691.2,3.1]
["binance-futures","BNBUSDT",1735344159136,0.48,691.24,691.2,13.54]
["binance-futures","BNBUSDT",1735344159186,17.55,691.25,691.24,5.26]
["binance-futures","BNBUSDT",1735344159238,1.04,691.25,691.24,6.9]
["binance-futures","BNBUSDT",1735344159288,4.55,691.25,691.24,14.26]
["binance-futures","BNBUSDT",1735344159340,4.49,691.25,691.24,13.38]
["binance-futures","BNBUSDT",1735344159392,0.57,691.25,691.24,13.38]
["binance-futures","BNBUSDT",1735344159494,0.83,691.25,691.24,12.25]
["binance-futures","BNBUSDT",1735344159550,3.02,691.25,691.24,12.24]
["binance-futures","BNBUSDT",1735344159603,3.17,691.25,691.24,12.23]
["binance-futures","BNBUSDT",1735344159644,3.19,691.25,691.24,12.22]
["binance-futures","BNBUSDT",1735344159692,3.36,691.25,691.24,12.22]
["binance-futures","BNBUSDT",1735344159857,3.26,691.25,691.24,12.22]
["binance-futures","BNBUSDT",1735344160085,3.64,691.25,691.24,12.22]
["binance-futures","BNBUSDT",1735344160136,3.82,691.25,691.24,12.22]
["binance-futures","BNBUSDT",1735344160180,3.98,691.25,691.24,12.14]
["binance-futures","BNBUSDT",1735344160240,3.98,691.25,691.24,12.15]
["binance-futures","BNBUSDT",1735344160293,3.93,691.25,691.24,12.14]
["binance-futures","BNBUSDT",1735344160380,3.48,691.25,691.24,12.14]
["binance-futures","BNBUSDT",1735344160539,4.07,691.25,691.24,12.14]
["binance-futures","BNBUSDT",1735344160817,3.87,691.25,691.24,12.14]
["binance-futures","BNBUSDT",1735344161043,3.89,691.25,691.24,12.14]
["binance-futures","BNBUSDT",1735344161321,3.9,691.25,691.24,12.48]
["binance-futures","BNBUSDT",1735344161862,3.9,691.25,691.24,12.54]
["binance-futures","BNBUSDT",1735344162086,3.9,691.25,691.24,12.76]
["binance-futures","BNBUSDT",1735344162140,3.9,691.25,691.24,12.91]
["binance-futures","BNBUSDT",1735344162182,3.91,691.25,691.24,12.91]
["binance-futures","BNBUSDT",1735344162297,3.88,691.25,691.24,12.9]
["binance-futures","BNBUSDT",1735344162441,3.88,691.25,691.24,13.12]
["binance-futures","BNBUSDT",1735344162545,3.88,691.25,691.24,12.98]
["binance-futures","BNBUSDT",1735344162955,3.98,691.25,691.24,12.98]
["binance-futures","BNBUSDT",1735344163077,3.97,691.25,691.24,12.98]
["binance-futures","BNBUSDT",1735344163117,3.94,691.25,691.24,12.99]
["binance-futures","BNBUSDT",1735344163210,3.97,691.25,691.24,13.11]
["binance-futures","BNBUSDT",1735344163259,3.98,691.25,691.24,13.11]
["binance-futures","BNBUSDT",1735344163304,3.98,691.25,691.24,13.27]
["binance-futures","BNBUSDT",1735344163512,4.59,691.25,691.24,13.28]
["binance-futures","BNBUSDT",1735344163715,4.59,691.25,691.24,13.27]
["binance-futures","BNBUSDT",1735344163962,14.94,691.25,691.24,3.4]
["binance-futures","BNBUSDT",1735344164012,18.89,691.25,691.24,2.0]
["binance-futures","BNBUSDT",1735344164119,23.22,691.25,691.24,1.99]
["binance-futures","BNBUSDT",1735344164224,23.22,691.25,691.24,2.06]
["binance-futures","BNBUSDT",1735344164381,21.32,691.25,691.24,2.05]
["binance-futures","BNBUSDT",1735344164538,21.32,691.25,691.24,2.14]
["binance-futures","BNBUSDT",1735344164798,23.21,691.25,691.24,2.14]
["binance-futures","BNBUSDT",1735344165129,23.24,691.25,691.24,2.14]
["binance-futures","BNBUSDT",1735344165238,23.39,691.25,691.24,1.95]
["binance-futures","BNBUSDT",1735344165283,23.39,691.25,691.24,2.07]
["binance-futures","BNBUSDT",1735344165334,23.4,691.25,691.24,2.23]
["binance-futures","BNBUSDT",1735344165610,23.4,691.25,691.24,2.24]
["binance-futures","BNBUSDT",1735344165689,23.4,691.25,691.24,2.48]
["binance-futures","BNBUSDT",1735344165825,23.76,691.25,691.24,2.49]
["binance-futures","BNBUSDT",1735344166144,23.76,691.25,691.24,2.5]
["binance-futures","BNBUSDT",1735344166173,21.86,691.25,691.24,2.5]
["binance-futures","BNBUSDT",1735344166320,21.86,691.25,691.24,2.85]
["binance-futures","BNBUSDT",1735344166355,21.86,691.25,691.24,2.89]
["binance-futures","BNBUSDT",1735344166441,17.55,691.25,691.24,4.3]
["binance-futures","BNBUSDT",1735344166498,17.55,691.25,691.24,4.33]
["binance-futures","BNBUSDT",1735344166523,18.06,691.25,691.24,4.25]
["binance-futures","BNBUSDT",1735344166604,35.74,691.21,691.2,0.2]
["binance-futures","BNBUSDT",1735344166656,31.05,691.19,691.18,1.81]
["binance-futures","BNBUSDT",1735344166708,31.25,691.19,691.18,1.84]
["binance-futures","BNBUSDT",1735344166759,35.91,691.19,691.18,1.84]
["binance-futures","BNBUSDT",1735344167127,40.5,691.14,691.13,0.02]
["binance-futures","BNBUSDT",1735344167177,42.69,691.14,691.13,0.02]
["binance-futures","BNBUSDT",1735344167217,42.87,691.14,691.13,0.02]
["binance-futures","BNBUSDT",1735344167283,47.21,691.14,691.13,0.02]
["binance-futures","BNBUSDT",1735344167325,47.21,691.14,691.13,0.17]
["binance-futures","BNBUSDT",1735344167494,38.09,691.14,691.13,14.56]
["binance-futures","BNBUSDT",1735344167598,37.95,691.14,691.13,14.56]
["binance-futures","BNBUSDT",1735344167708,32.5,691.14,691.13,16.49]
["binance-futures","BNBUSDT",1735344167877,32.42,691.14,691.13,16.49]
["binance-futures","BNBUSDT",1735344168013,30.22,691.14,691.13,16.46]
["binance-futures","BNBUSDT",1735344168052,30.13,691.14,691.13,16.46]
["binance-futures","BNBUSDT",1735344168119,30.13,691.14,691.13,17.39]
["binance-futures","BNBUSDT",1735344168144,30.13,691.14,691.13,17.42]
["binance-futures","BNBUSDT",1735344168227,29.98,691.14,691.13,17.95]
["binance-futures","BNBUSDT",1735344168283,29.98,691.14,691.13,19.14]
["binance-futures","BNBUSDT",1735344168328,19.38,691.14,691.13,19.14]
["binance-futures","BNBUSDT",1735344168347,11.01,691.14,691.13,19.15]
["binance-futures","BNBUSDT",1735344168706,2.88,691.14,691.13,21.27]
["binance-futures","BNBUSDT",1735344168754,2.88,691.14,691.13,21.26]
["binance-futures","BNBUSDT",1735344168842,2.91,691.14,691.13,21.26]
["binance-futures","BNBUSDT",1735344168976,2.91,691.14,691.13,19.32]
["binance-futures","BNBUSDT",1735344169135,2.9,691.14,691.13,19.31]
["binance-futures","BNBUSDT",1735344169255,2.9,691.14,691.13,18.13]
["binance-futures","BNBUSDT",1735344169308,3.14,691.14,691.13,19.33]
["binance-futures","BNBUSDT",1735344169450,3.29,691.14,691.13,19.32]
["binance-futures","BNBUSDT",1735344169526,3.89,691.14,691.13,4.91]
["binance-futures","BNBUSDT",1735344169578,3.88,691.14,691.13,19.73]
["binance-futures","BNBUSDT",1735344169679,3.78,691.14,691.13,19.79]
["binance-futures","BNBUSDT",1735344169797,3.88,691.14,691.13,19.4]
["binance-futures","BNBUSDT",1735344169922,3.88,691.14,691.13,19.23]
["binance-futures","BNBUSDT",1735344169982,3.88,691.14,691.13,19.06]
["binance-futures","BNBUSDT",1735344170090,5.63,691.14,691.13,19.1]
["binance-futures","BNBUSDT",1735344170141,3.89,691.14,691.13,19.1]
["binance-futures","BNBUSDT",1735344170324,4.65,691.14,691.13,17.92]
["binance-futures","BNBUSDT",1735344170433,4.65,691.14,691.13,17.91]
["binance-futures","BNBUSDT",1735344170467,4.8,691.14,691.13,17.91]
["binance-futures","BNBUSDT",1735344170546,4.88,691.14,691.13,17.91]
["binance-futures","BNBUSDT",1735344170601,13.42,691.14,691.13,14.91]
["binance-futures","BNBUSDT",1735344170643,13.42,691.14,691.13,14.9]
["binance-futures","BNBUSDT",1735344170737,13.4,691.14,691.13,12.05]
["binance-futures","BNBUSDT",1735344170841,5.73,691.14,691.13,13.98]
["binance-futures","BNBUSDT",1735344171078,9.78,691.14,691.13,12.05]
["binance-futures","BNBUSDT",1735344171125,5.87,691.14,691.13,12.05]
["binance-futures","BNBUSDT",1735344171258,5.88,691.14,691.13,13.98]
["binance-futures","BNBUSDT",1735344171307,2.76,691.14,691.13,18.3]
["binance-futures","BNBUSDT",1735344171331,2.76,691.14,691.13,18.29]
["binance-futures","BNBUSDT",1735344171584,2.66,691.14,691.13,18.29]
["binance-futures","BNBUSDT",1735344171614,2.66,691.14,691.13,18.6]
["binance-futures","BNBUSDT",1735344171724,2.05,691.14,691.13,18.61]
["binance-futures","BNBUSDT",1735344172093,2.05,691.14,691.13,18.62]
["binance-futures","BNBUSDT",1735344172207,2.05,691.14,691.13,18.63]
["binance-futures","BNBUSDT",1735344172255,2.05,691.14,691.13,18.64]
["binance-futures","BNBUSDT",1735344172352,2.05,691.14,691.13,18.73]
["binance-futures","BNBUSDT",1735344172418,2.05,691.14,691.13,20.16]
["binance-futures","BNBUSDT",1735344172476,0.37,691.19,691.18,36.55]
["binance-futures","BNBUSDT",1735344172533,0.03,691.23,691.22,6.38]
["binance-futures","BNBUSDT",1735344172581,0.46,691.26,691.24,21.79]
["binance-futures","BNBUSDT",1735344172637,1.77,691.25,691.24,29.63]
["binance-futures","BNBUSDT",1735344172669,1.8,691.25,691.24,28.54]
["binance-futures","BNBUSDT",1735344172795,5.72,691.25,691.24,24.55]
["binance-futures","BNBUSDT",1735344172849,3.43,691.25,691.24,24.57]
["binance-futures","BNBUSDT",1735344172902,1.81,691.25,691.24,24.66]
["binance-futures","BNBUSDT",1735344173121,1.81,691.25,691.24,26.25]
["binance-futures","BNBUSDT",1735344173258,1.82,691.25,691.24,26.3]
["binance-futures","BNBUSDT",1735344173417,2.69,691.25,691.24,27.75]
["binance-futures","BNBUSDT",1735344173526,2.79,691.25,691.24,27.67]
["binance-futures","BNBUSDT",1735344173654,6.68,691.25,691.24,21.57]
["binance-futures","BNBUSDT",1735344173704,9.82,691.25,691.24,21.16]
["binance-futures","BNBUSDT",1735344173747,11.2,691.25,691.24,21.16]
["binance-futures","BNBUSDT",1735344173809,19.47,691.25,691.24,11.1]
["binance-futures","BNBUSDT",1735344173893,19.08,691.25,691.24,10.89]
["binance-futures","BNBUSDT",1735344173985,21.24,691.25,691.24,10.89]
["binance-futures","BNBUSDT",1735344174204,21.43,691.25,691.24,10.89]
["binance-futures","BNBUSDT",1735344174358,19.26,691.25,691.24,11.31]
["binance-futures","BNBUSDT",1735344174645,21.81,691.25,691.24,11.31]
["binance-futures","BNBUSDT",1735344175116,21.96,691.25,691.24,11.31]
["binance-futures","BNBUSDT",1735344175148,24.13,691.25,691.24,11.31]
["binance-futures","BNBUSDT",1735344175266,24.12,691.25,691.24,11.41]
["binance-futures","BNBUSDT",1735344175487,0.48,691.13,691.1,3.5]
["binance-futures","BNBUSDT",1735344175539,6.01,691.12,691.1,0.38]
["binance-futures","BNBUSDT",1735344175589,14.2,691.12,691.1,0.38]
["binance-futures","BNBUSDT",1735344175641,39.95,691.12,691.1,0.38]
["binance-futures","BNBUSDT",1735344175697,36.75,691.12,691.11,1.06]
["binance-futures","BNBUSDT",1735344175750,36.79,691.12,691.11,1.23]
["binance-futures","BNBUSDT",1735344175803,38.97,691.12,691.11,1.23]
["binance-futures","BNBUSDT",1735344175844,39.15,691.12,691.11,1.23]
["binance-futures","BNBUSDT",1735344175952,35.6,691.12,691.11,0.51]
["binance-futures","BNBUSDT",1735344176063,36.4,691.12,691.11,0.52]
["binance-futures","BNBUSDT",1735344176113,36.4,691.12,691.11,0.48]
["binance-futures","BNBUSDT",1735344176212,36.29,691.12,691.11,0.49]
["binance-futures","BNBUSDT",1735344176329,40.45,691.08,691.07,0.53]
["binance-futures","BNBUSDT",1735344176381,40.59,691.08,691.07,0.53]
["binance-futures","BNBUSDT",1735344176425,36.12,691.08,691.07,3.96]
["binance-futures","BNBUSDT",1735344176477,34.98,691.08,691.07,3.96]
["binance-futures","BNBUSDT",1735344176518,39.32,691.08,691.07,3.96]
["binance-futures","BNBUSDT",1735344176580,36.09,691.08,691.07,3.99]
["binance-futures","BNBUSDT",1735344176642,36.21,691.08,691.07,4.0]
["binance-futures","BNBUSDT",1735344176739,36.22,691.08,691.07,4.0]
["binance-futures","BNBUSDT",1735344176799,36.23,691.08,691.07,4.08]
["binance-futures","BNBUSDT",1735344177194,36.24,691.08,691.07,4.08]
["binance-futures","BNBUSDT",1735344177247,36.22,691.08,691.07,4.14]
["binance-futures","BNBUSDT",1735344177300,36.21,691.08,691.07,4.14]
["binance-futures","BNBUSDT",1735344177335,36.31,691.08,691.07,4.14]
["binance-futures","BNBUSDT",1735344177410,26.0,691.08,691.07,4.15]
["binance-futures","BNBUSDT",1735344177452,26.1,691.08,691.07,4.15]
["binance-futures","BNBUSDT",1735344177811,26.1,691.08,691.07,4.18]
["binance-futures","BNBUSDT",1735344177917,24.1,691.08,691.07,4.18]
["binance-futures","BNBUSDT",1735344177986,23.96,691.08,691.07,4.18]
["binance-futures","BNBUSDT",1735344178144,23.96,691.08,691.07,4.2]
["binance-futures","BNBUSDT",1735344178208,23.97,691.08,691.07,4.53]
["binance-futures","BNBUSDT",1735344178238,24.01,691.08,691.07,4.55]
["binance-futures","BNBUSDT",1735344178320,24.15,691.08,691.07,4.2]
["binance-futures","BNBUSDT",1735344178371,23.72,691.08,691.07,4.2]
["binance-futures","BNBUSDT",1735344178407,24.2,691.08,691.07,4.2]
["binance-futures","BNBUSDT",1735344178470,24.2,691.08,691.07,4.22]
["binance-futures","BNBUSDT",1735344178530,24.45,691.08,691.07,4.22]
["binance-futures","BNBUSDT",1735344178632,26.59,691.08,691.07,4.22]
["binance-futures","BNBUSDT",1735344178815,26.59,691.08,691.07,4.21]
["binance-futures","BNBUSDT",1735344179041,24.34,691.08,691.07,4.21]
["binance-futures","BNBUSDT",1735344179149,19.86,691.08,691.07,5.51]
["binance-futures","BNBUSDT",1735344179205,19.18,691.08,691.07,5.5]
["binance-futures","BNBUSDT",1735344179314,15.07,691.08,691.07,6.4]
["binance-futures","BNBUSDT",1735344179368,11.35,691.08,691.07,18.2]
["binance-futures","BNBUSDT",1735344179416,5.82,691.08,691.07,18.21]
["binance-futures","BNBUSDT",1735344179467,5.82,691.08,691.07,18.24]
["binance-futures","BNBUSDT",1735344179625,5.82,691.08,691.07,18.23]
["binance-futures","BNBUSDT",1735344179857,5.06,691.13,691.12,29.76]
["binance-futures","BNBUSDT",1735344179899,5.06,691.13,691.12,29.75]
["binance-futures","BNBUSDT",1735344179961,5.09,691.13,691.12,25.31]
["binance-futures","BNBUSDT",1735344180010,4.23,691.13,691.12,25.31]
["binance-futures","BNBUSDT",1735344180069,4.23,691.13,691.12,25.38]
["binance-futures","BNBUSDT",1735344180113,7.28,691.13,691.12,25.4]
["binance-futures","BNBUSDT",1735344180168,7.29,691.13,691.12,23.38]
["binance-futures","BNBUSDT",1735344180221,7.29,691.13,691.12,23.37]
["binance-futures","BNBUSDT",1735344180239,7.29,691.13,691.12,23.39]
["binance-futures","BNBUSDT",1735344180374,7.3,691.13,691.12,23.88]
["binance-futures","BNBUSDT",1735344180437,5.73,691.13,691.12,28.85]
["binance-futures","BNBUSDT",1735344180487,0.02,691.13,691.12,28.84]
["binance-futures","BNBUSDT",1735344180592,0.02,691.13,691.12,28.83]
["binance-futures","BNBUSDT",1735344180643,0.02,691.13,691.12,26.83]
["binance-futures","BNBUSDT",1735344180651,0.02,691.13,691.12,22.33]
["binance-futures","BNBUSDT",1735344180746,3.97,691.13,691.12,20.08]
["binance-futures","BNBUSDT",1735344180799,3.97,691.13,691.12,20.07]
["binance-futures","BNBUSDT",1735344180852,3.96,691.13,691.12,13.66]
["binance-futures","BNBUSDT",1735344181008,3.96,691.13,691.12,14.51]
["binance-futures","BNBUSDT",1735344181150,3.96,691.13,691.12,18.82]
["binance-futures","BNBUSDT",1735344181201,3.95,691.13,691.12,18.82]
["binance-futures","BNBUSDT",1735344181329,3.94,691.13,691.12,20.71]
["binance-futures","BNBUSDT",1735344181516,4.27,691.13,691.12,20.72]
["binance-futures","BNBUSDT",1735344181686,4.64,691.13,691.12,22.16]
["binance-futures","BNBUSDT",1735344181732,4.96,691.13,691.12,22.17]
["binance-futures","BNBUSDT",1735344182017,4.97,691.13,691.12,22.31]
["binance-futures","BNBUSDT",1735344182077,4.97,691.13,691.12,22.33]
["binance-futures","BNBUSDT",1735344182180,4.97,691.13,691.12,22.56]
["binance-futures","BNBUSDT",1735344182236,1.06,691.13,691.12,22.97]
["binance-futures","BNBUSDT",1735344182293,0.16,691.13,691.12,22.98]
["binance-futures","BNBUSDT",1735344182408,1.12,691.13,691.12,22.98]
["binance-futures","BNBUSDT",1735344182466,1.46,691.16,691.15,35.87]
["binance-futures","BNBUSDT",1735344182516,1.49,691.16,691.15,35.89]
["binance-futures","BNBUSDT",1735344182569,7.51,691.24,691.23,7.36]
["binance-futures","BNBUSDT",1735344182618,7.51,691.24,691.23,7.83]
["binance-futures","BNBUSDT",1735344182666,7.54,691.24,691.23,7.83]
["binance-futures","BNBUSDT",1735344182725,7.02,691.28,691.27,9.82]
["binance-futures","BNBUSDT",1735344182775,5.05,691.28,691.27,6.71]
["binance-futures","BNBUSDT",1735344182822,5.05,691.28,691.27,6.78]
["binance-futures","BNBUSDT",1735344182878,6.99,691.28,691.27,7.28]
["binance-futures","BNBUSDT",1735344182931,6.99,691.28,691.27,7.3]
["binance-futures","BNBUSDT",1735344182985,6.99,691.28,691.27,7.25]
["binance-futures","BNBUSDT",1735344183072,6.98,691.28,691.27,7.25]
["binance-futures","BNBUSDT",1735344183186,6.98,691.28,691.27,7.27]
["binance-futures","BNBUSDT",1735344183246,0.02,691.29,691.27,14.54]
["binance-futures","BNBUSDT",1735344183297,0.05,691.31,691.3,1.6]
["binance-futures","BNBUSDT",1735344183348,0.05,691.31,691.3,24.08]
["binance-futures","BNBUSDT",1735344183398,12.87,691.32,691.31,32.4]
["binance-futures","BNBUSDT",1735344183450,16.83,691.32,691.31,19.66]
["binance-futures","BNBUSDT",1735344183492,15.92,691.32,691.31,10.21]
["binance-futures","BNBUSDT",1735344183536,15.92,691.32,691.31,10.24]
["binance-futures","BNBUSDT",1735344183603,19.29,691.32,691.31,10.24]
["binance-futures","BNBUSDT",1735344183659,23.24,691.32,691.31,5.27]
["binance-futures","BNBUSDT",1735344183710,27.32,691.32,691.31,2.08]
["binance-futures","BNBUSDT",1735344183751,23.41,691.32,691.31,2.47]
["binance-futures","BNBUSDT",1735344183809,23.41,691.32,691.31,2.59]
["binance-futures","BNBUSDT",1735344183863,28.42,691.32,691.31,2.68]
["binance-futures","BNBUSDT",1735344183911,28.42,691.32,691.31,2.69]
["binance-futures","BNBUSDT",1735344184134,28.41,691.32,691.31,2.91]
["binance-futures","BNBUSDT",1735344184189,24.11,691.32,691.31,5.28]
["binance-futures","BNBUSDT",1735344184235,22.55,691.32,691.31,5.28]
["binance-futures","BNBUSDT",1735344184293,18.09,691.32,691.31,6.19]
["binance-futures","BNBUSDT",1735344184337,13.75,691.32,691.31,8.19]
["binance-futures","BNBUSDT",1735344184398,13.75,691.32,691.31,10.15]
["binance-futures","BNBUSDT",1735344184441,13.77,691.32,691.31,8.19]
["binance-futures","BNBUSDT",1735344184548,13.2,691.32,691.31,7.83]
["binance-futures","BNBUSDT",1735344184633,13.2,691.32,691.31,8.84]
["binance-futures","BNBUSDT",1735344184719,13.2,691.32,691.31,6.84]
["binance-futures","BNBUSDT",1735344184928,13.55,691.32,691.31,6.84]
["binance-futures","BNBUSDT",1735344185020,13.76,691.32,691.31,6.84]
["binance-futures","BNBUSDT",1735344185134,19.52,691.32,691.31,7.29]
["binance-futures","BNBUSDT",1735344185182,19.7,691.32,691.31,7.31]
["binance-futures","BNBUSDT",1735344185320,19.89,691.32,691.31,7.36]
["binance-futures","BNBUSDT",1735344185502,19.89,691.32,691.31,7.4]
["binance-futures","BNBUSDT",1735344185581,21.29,691.32,691.31,6.5]
["binance-futures","BNBUSDT",1735344185613,26.82,691.32,691.31,4.6]
["binance-futures","BNBUSDT",1735344185690,32.39,691.32,691.31,4.0]
["binance-futures","BNBUSDT",1735344185797,32.38,691.32,691.31,4.0]
["binance-futures","BNBUSDT",1735344185896,28.46,691.32,691.31,4.0]
["binance-futures","BNBUSDT",1735344186202,28.45,691.32,691.31,4.43]
["binance-futures","BNBUSDT",1735344186248,28.45,691.32,691.31,4.47]
["binance-futures","BNBUSDT",1735344186287,28.46,691.32,691.31,4.57]
["binance-futures","BNBUSDT",1735344186421,28.44,691.32,691.31,4.57]
["binance-futures","BNBUSDT",1735344186469,32.39,691.32,691.31,4.6]
["binance-futures","BNBUSDT",1735344186873,28.48,691.32,691.31,4.6]
["binance-futures","BNBUSDT",1735344187122,25.47,691.32,691.31,6.71]
["binance-futures","BNBUSDT",1735344187156,25.47,691.32,691.31,6.81]
["binance-futures","BNBUSDT",1735344187438,20.36,691.32,691.31,13.26]
["binance-futures","BNBUSDT",1735344187483,8.47,691.32,691.31,13.24]
["binance-futures","BNBUSDT",1735344187534,8.93,691.32,691.31,13.22]
["binance-futures","BNBUSDT",1735344229591,3.03,691.16,691.15,18.27]
["binance-futures","BNBUSDT",1735344241344,4.27,691.23,691.22,25.72]
["binance-futures","BNBUSDT",1735344307023,25.28,691.5,691.49,2.56]
["binance-futures","BNBUSDT",1735344349194,18.48,691.72,691.71,9.01]
["binance-futures","BNBUSDT",1735344389503,10.15,691.91,691.9,36.02]
["binance-futures","BNBUSDT",1735344414260,9.74,691.69,691.68,23.78]
["binance-futures","BNBUSDT",1735344488353,49.54,691.85,691.84,4.07]
["binance-futures","BNBUSDT",1735344542954,45.33,691.56,691.55,4.79]
["binance-futures","BNBUSDT",1735344553311,3.84,691.31,691.3,21.71]
["binance-futures","BNBUSDT",1735344620478,2.43,691.7,691.69,20.34]
["binance-futures","BNBUSDT",1735344635212,21.16,691.87,691.86,16.07]
["binance-futures","BNBUSDT",1735344683941,32.57,691.9,691.89,10.28]
["binance-futures","BNBUSDT",1735344701676,21.35,692.22,692.21,28.61]
["binance-futures","BNBUSDT",1735344772621,27.69,691.9,691.89,0.12]
["binance-futures","BNBUSDT",1735344784415,42.1,691.65,691.64,10.04]
["binance-futures","BNBUSDT",1735344837467,5.58,692.34,692.33,26.49]
["binance-futures","BNBUSDT",1735344915627,29.19,692.6,692.59,2.13]
["binance-futures","BNBUSDT",1735344938401,10.91,692.58,692.57,5.78]
["binance-futures","BNBUSDT",1735344979215,0.78,692.89,692.88,55.16]
["binance-futures","BNBUSDT",1735345015609,0.8,692.45,692.44,23.69]
["binance-futures","BNBUSDT",1735345078620,25.59,692.57,692.56,8.48]
["binance-futures","BNBUSDT",1735345089886,0.37,692.79,692.78,18.35]
["binance-futures","BNBUSDT",1735345159859,15.03,693.37,693.36,9.32]
["binance-futures","BNBUSDT",1735345185000,14.17,692.9,692.89,15.01]
["binance-futures","BNBUSDT",1735345227714,17.22,692.91,692.9,4.19]
["binance-futures","BNBUSDT",1735345264142,4.02,692.66,692.65,22.17]
["binance-futures","BNBUSDT",1735345332101,33.51,692.3,692.29,2.54]
["binance-futures","BNBUSDT",1735345365716,16.78,692.58,692.57,4.46]
["binance-futures","BNBUSDT",1735345412368,8.15,692.37,692.36,17.8]
["binance-futures","BNBUSDT",1735345471353,19.07,691.97,691.96,11.79]
["binance-futures","BNBUSDT",1735345501637,15.23,691.87,691.86,8.11]
["binance-futures","BNBUSDT",1735345557498,0.47,691.86,691.85,23.88]
["binance-futures","BNBUSDT",1735345570387,4.04,692.2,692.19,13.63]
["binance-futures","BNBUSDT",1735345631889,16.0,693.15,693.12,0.26]
["binance-futures","BNBUSDT",1735345657185,1.62,693.35,693.34,27.57]
["binance-futures","BNBUSDT",1735345714572,11.48,693.24,693.23,20.54]
["binance-futures","BNBUSDT",1735345772170,0.28,692.91,692.86,11.71]
["binance-futures","BNBUSDT",1735345802281,22.36,692.89,692.88,4.43]
["binance-futures","BNBUSDT",1735345822825,15.34,693.28,693.27,4.5]
["binance-futures","BNBUSDT",1735345866845,1.19,693.51,693.5,37.63]
["binance-futures","BNBUSDT",1735345941116,2.99,693.09,693.08,18.89]
["binance-futures","BNBUSDT",1735345965119,40.24,693.08,693.07,0.02]
["binance-futures","BNBUSDT",1735346022159,3.26,692.83,692.82,10.64]
["binance-futures","BNBUSDT",1735346042117,25.67,693.12,693.11,3.86]
["binance-futures","BNBUSDT",1735346109044,0.02,693.36,693.35,6.26]
["binance-futures","BNBUSDT",1735346112364,4.77,693.52,693.51,15.7]
["binance-futures","BNBUSDT",1735346191433,2.95,693.53,693.52,32.49]
["binance-futures","BNBUSDT",1735346217056,17.61,693.84,693.83,6.37]
["binance-futures","BNBUSDT",1735346256498,12.6,693.49,693.48,3.05]
["binance-futures","BNBUSDT",1735346304603,150.26,693.6,693.59,41.99]
["binance-futures","BNBUSDT",1735346368688,9.95,693.61,693.6,8.94]
["binance-futures","BNBUSDT",1735346403181,14.41,693.41,693.4,5.97]
["binance-futures","BNBUSDT",1735346442459,3.2,693.11,693.1,48.18]
["binance-futures","BNBUSDT",1735346501285,4.71,693.85,693.84,48.08]
["binance-futures","BNBUSDT",1735346530455,33.49,693.86,693.85,11.95]
["binance-futures","BNBUSDT",1735346585484,4.79,694.31,694.3,57.32]
["binance-futures","BNBUSDT",1735346606719,1.81,694.47,694.46,34.88]
["binance-futures","BNBUSDT",1735346677508,34.77,694.32,694.31,3.52]
["binance-futures","BNBUSDT",1735346707659,0.58,694.79,694.78,30.9]
["binance-futures","BNBUSDT",1735346763569,1.28,695.16,695.15,31.59]
["binance-futures","BNBUSDT",1735346784669,8.85,695.35,695.34,14.69]
["binance-futures","BNBUSDT",1735346839832,28.48,695.42,695.41,14.64]
["binance-futures","BNBUSDT",1735346859402,1.99,695.54,695.53,21.76]
["binance-futures","BNBUSDT",1735346916062,23.2,695.47,695.46,0.35]
["binance-futures","BNBUSDT",1735346972747,44.71,695.26,695.25,3.69]
["binance-futures","BNBUSDT",1735347005468,2.55,695.48,695.47,41.97]
["binance-futures","BNBUSDT",1735347066337,16.56,695.65,695.64,2.63]
["binance-futures","BNBUSDT",1735347116117,17.71,695.75,695.74,6.97]
["binance-futures","BNBUSDT",1735347161190,44.8,695.63,695.62,2.78]
["binance-futures","BNBUSDT",1735347179189,14.83,695.61,695.6,105.05]
["binance-futures","BNBUSDT",1735347216031,7.85,695.45,695.44,4.52]
["binance-futures","BNBUSDT",1735347263019,16.81,695.08,695.07,22.16]
["binance-futures","BNBUSDT",1735347324213,17.5,695.14,695.13,2.13]
["binance-futures","BNBUSDT",1735347350080,5.5,695.32,695.31,23.86]
["binance-futures","BNBUSDT",1735347401157,28.28,695.86,695.85,7.59]
["binance-futures","BNBUSDT",1735347478150,20.9,695.98,695.97,18.77]
["binance-futures","BNBUSDT",1735347529447,14.74,695.91,695.9,38.4]
["binance-futures","BNBUSDT",1735347574852,5.76,695.82,695.81,12.56]
["binance-futures","BNBUSDT",1735347603275,1.27,695.96,695.95,47.02]
["binance-futures","BNBUSDT",1735347629756,10.94,695.96,695.95,17.59]
["binance-futures","BNBUSDT",1735347678351,63.58,695.55,695.54,13.08]
["binance-futures","BNBUSDT",1735347735046,24.51,695.06,695.05,11.0]
["binance-futures","BNBUSDT",1735347754657,128.27,694.98,694.97,15.13]
["binance-futures","BNBUSDT",1735347806605,48.06,694.44,694.43,16.91]
["binance-futures","BNBUSDT",1735347861926,18.4,694.15,694.14,6.98]
["binance-futures","BNBUSDT",1735347883336,46.74,694.29,694.28,3.28]
["binance-futures","BNBUSDT",1735347914455,9.03,694.69,694.68,19.43]
["binance-futures","BNBUSDT",1735347979850,3.68,694.52,694.51,41.52]
["binance-futures","BNBUSDT",1735348041274,9.35,694.94,694.93,7.34]
["binance-futures","BNBUSDT",1735348090689,3.67,694.96,694.95,21.64]
["binance-futures","BNBUSDT",1735348154792,1.98,695.37,695.36,36.95]
["binance-futures","BNBUSDT",1735348201683,40.65,694.92,694.91,10.96]
["binance-futures","BNBUSDT",1735348239762,102.15,694.92,694.91,1.55]
["binance-futures","BNBUSDT",1735348269095,12.02,694.99,694.98,18.22]
["binance-futures","BNBUSDT",1735348354312,21.44,695.05,695.04,32.56]
["binance-futures","BNBUSDT",1735348364988,16.46,695.05,695.04,42.52]
["binance-futures","BNBUSDT",1735348450582,8.33,694.28,694.27,40.17]
["binance-futures","BNBUSDT",1735348508088,97.57,694.08,694.07,4.12]
["binance-futures","BNBUSDT",1735348534569,4.99,693.57,693.56,29.2]
["binance-futures","BNBUSDT",1735348595254,0.35,693.5,693.49,69.84]
["binance-futures","BNBUSDT",1735348632257,22.74,693.35,693.34,2.56]
["binance-futures","BNBUSDT",1735348680686,32.63,693.28,693.27,11.86]
["binance-futures","BNBUSDT",1735348705943,7.05,693.35,693.34,19.03]
["binance-futures","BNBUSDT",1735348790291,10.36,693.7,693.69,0.2]
["binance-futures","BNBUSDT",1735348807432,40.25,693.54,693.53,0.55]
["binance-futures","BNBUSDT",1735348869027,10.75,693.74,693.73,8.98]
["binance-futures","BNBUSDT",1735348890508,4.85,693.54,693.53,17.07]
["binance-futures","BNBUSDT",1735348960381,15.68,693.3,693.29,3.5]
["binance-futures","BNBUSDT",1735349027996,3.51,693.61,693.6,11.88]
["binance-futures","BNBUSDT",1735349042379,38.59,693.55,693.54,3.53]
["binance-futures","BNBUSDT",1735349102508,14.96,692.65,692.64,7.74]
["binance-futures","BNBUSDT",1735349126706,31.96,692.69,692.68,10.08]
["binance-futures","BNBUSDT",1735349173482,11.04,693.03,693.02,7.42]
["binance-futures","BNBUSDT",1735349209408,2.11,693.44,693.43,14.32]
["binance-futures","BNBUSDT",1735349278920,6.94,693.49,693.48,18.79]
["binance-futures","BNBUSDT",1735349304946,8.84,693.47,693.46,7.82]
["binance-futures","BNBUSDT",1735349354008,19.51,693.97,693.96,1.31]
["binance-futures","BNBUSDT",1735349400059,11.14,693.86,693.85,2.46]
["binance-futures","BNBUSDT",1735349453019,1.18,693.68,693.67,32.03]
["binance-futures","BNBUSDT",1735349499021,13.14,693.46,693.45,3.82]
["binance-futures","BNBUSDT",1735349555613,1.55,693.14,693.13,19.52]
["binance-futures","BNBUSDT",1735349624350,5.75,692.97,692.96,20.27]
["binance-futures","BNBUSDT",1735349665501,6.34,692.86,692.85,10.44]
["binance-futures","BNBUSDT",1735349732356,0.02,692.93,692.92,12.44]
["binance-futures","BNBUSDT",1735349748304,17.1,692.88,692.87,4.45]
["binance-futures","BNBUSDT",1735349809415,19.67,694.02,694.01,2.23]
["binance-futures","BNBUSDT",1735349827157,0.04,694.1,694.09,33.41]
["binance-futures","BNBUSDT",1735349893454,0.63,694.43,694.42,40.88]
["binance-futures","BNBUSDT",1735349956945,0.65,695.04,695.03,51.62]
["binance-futures","BNBUSDT",1735349980039,7.28,695.44,695.43,33.93]
["binance-futures","BNBUSDT",1735350000923,2.55,695.25,695.24,19.1]
["binance-futures","BNBUSDT",1735350066340,2.65,696.1,696.09,31.95]
["binance-futures","BNBUSDT",1735350112692,1.81,696.49,696.48,21.25]
["binance-futures","BNBUSDT",1735350130218,14.41,696.83,696.82,32.84]
["binance-futures","BNBUSDT",1735350180451,23.51,697.48,697.47,60.91]
["binance-futures","BNBUSDT",1735350201090,24.91,697.58,697.57,7.05]
["binance-futures","BNBUSDT",1735350260443,24.19,697.06,697.05,15.81]
["binance-futures","BNBUSDT",1735350307245,0.3,697.63,697.62,21.28]
["binance-futures","BNBUSDT",1735350335274,6.37,697.72,697.71,1.01]
["binance-futures","BNBUSDT",1735350348914,24.19,697.73,697.72,1.59]
["binance-futures","BNBUSDT",1735350396414,26.1,697.54,697.53,6.84]
["binance-futures","BNBUSDT",1735350441076,28.32,697.49,697.48,0.82]
["binance-futures","BNBUSDT",1735350498605,1.13,698.48,698.47,51.57]
["binance-futures","BNBUSDT",1735350535620,41.32,697.89,697.88,4.16]
["binance-futures","BNBUSDT",1735350571420,12.18,696.9,696.89,6.04]
["binance-futures","BNBUSDT",1735350633300,18.74,697.15,697.14,6.87]
["binance-futures","BNBUSDT",1735350656439,5.09,696.72,696.71,11.72]
["binance-futures","BNBUSDT",1735350706894,0.6,696.6,696.59,27.28]
["binance-futures","BNBUSDT",1735350734528,0.5,696.73,696.72,25.83]
["binance-futures","BNBUSDT",1735350795730,34.36,696.12,696.11,4.36]
["binance-futures","BNBUSDT",1735350816231,40.59,695.72,695.71,0.58]
["binance-futures","BNBUSDT",1735350882207,25.45,695.78,695.77,0.04]
["binance-futures","BNBUSDT",1735350915089,22.33,695.85,695.84,17.12]
["binance-futures","BNBUSDT",1735350970513,3.16,696.07,696.06,33.03]
["binance-futures","BNBUSDT",1735350996726,24.95,695.81,695.8,15.01]
["binance-futures","BNBUSDT",1735351069664,2.1,696.16,696.15,34.75]
["binance-futures","BNBUSDT",1735351135313,12.33,696.78,696.77,8.8]
["binance-futures","BNBUSDT",1735351162214,0.92,696.73,696.72,47.55]
["binance-futures","BNBUSDT",1735351216552,14.1,696.93,696.92,5.23]
["binance-futures","BNBUSDT",1735351241616,19.35,697.24,697.23,1.86]
["binance-futures","BNBUSDT",1735351293408,10.1,696.1,696.09,11.25]
["binance-futures","BNBUSDT",1735351343796,21.01,696.02,696.01,2.85]
["binance-futures","BNBUSDT",1735351387217,1.99,695.85,695.84,25.94]
["binance-futures","BNBUSDT",1735351402459,3.81,696.0,695.99,17.7]
["binance-futures","BNBUSDT",1735351494345,1.13,696.59,696.58,41.47]
["binance-futures","BNBUSDT",1735351540105,23.91,696.34,696.33,3.87]
["binance-futures","BNBUSDT",1735351565664,5.88,696.4,696.39,7.08]
["binance-futures","BNBUSDT",1735351598390,6.73,696.36,696.35,19.14]
["binance-futures","BNBUSDT",1735351660153,35.57,696.35,696.34,0.5]
["binance-futures","BNBUSDT",1735351746124,3.93,696.48,696.47,23.15]
["binance-futures","BNBUSDT",1735351770870,0.74,696.53,696.52,40.97]
["binance-futures","BNBUSDT",1735351839273,2.78,696.36,696.35,22.07]
["binance-futures","BNBUSDT",1735351867828,3.44,696.45,696.44,16.26]
["binance-futures","BNBUSDT",1735351930921,38.19,697.2,697.19,0.13]
["binance-futures","BNBUSDT",1735351962629,0.56,697.09,697.08,34.81]
["binance-futures","BNBUSDT",1735352037177,20.49,696.92,696.91,129.49]
["binance-futures","BNBUSDT",1735352103191,12.18,696.88,696.87,8.9]
["binance-futures","BNBUSDT",1735352118925,3.68,696.53,696.52,36.12]
["binance-futures","BNBUSDT",1735352152813,3.75,696.66,696.65,8.33]
["binance-futures","BNBUSDT",1735352217250,2.37,696.37,696.36,21.26]
["binance-futures","BNBUSDT",1735352273493,5.89,696.28,696.27,7.61]
["binance-futures","BNBUSDT",1735352303099,5.79,696.38,696.37,25.98]
["binance-futures","BNBUSDT",1735352384359,27.73,696.79,696.78,4.74]
["binance-futures","BNBUSDT",1735352430290,2.77,696.8,696.79,44.21]
["binance-futures","BNBUSDT",1735352478134,1.51,697.11,697.1,25.38]
["binance-futures","BNBUSDT",1735352506095,32.35,697.05,697.04,0.03]
["binance-futures","BNBUSDT",1735352568020,30.28,697.24,697.23,25.99]
["binance-futures","BNBUSDT",1735352600383,6.59,697.24,697.23,17.78]
["binance-futures","BNBUSDT",1735352689292,9.77,696.97,696.96,26.35]
["binance-futures","BNBUSDT",1735352735280,27.0,696.52,696.51,3.09]
["binance-futures","BNBUSDT",1735352778314,0.81,696.66,696.65,15.74]
["binance-futures","BNBUSDT",1735352859350,3.88,696.44,696.43,25.39]
["binance-futures","BNBUSDT",1735352895568,1.09,696.26,696.25,33.07]
["binance-futures","BNBUSDT",1735352952092,25.62,696.23,696.22,0.2]
["binance-futures","BNBUSDT",1735352970014,22.14,696.08,696.07,5.92]
["binance-futures","BNBUSDT",1735353062550,43.63,696.28,696.27,28.49]
["binance-futures","BNBUSDT",1735353077183,2.29,696.48,696.47,18.21]
["binance-futures","BNBUSDT",1735353150195,12.47,696.57,696.56,7.92]
["binance-futures","BNBUSDT",1735353174496,9.25,697.13,697.12,18.7]
["binance-futures","BNBUSDT",1735353239500,26.61,697.19,697.18,11.8]
["binance-futures","BNBUSDT",1735353315342,27.54,697.04,697.03,0.74]
["binance-futures","BNBUSDT",1735353326242,11.2,696.91,696.9,9.72]
["binance-futures","BNBUSDT",1735353405118,3.85,696.76,696.75,15.35]
["binance-futures","BNBUSDT",1735353434608,16.17,696.48,696.47,6.55]
["binance-futures","BNBUSDT",1735353487065,35.63,696.47,696.46,2.23]
["binance-futures","BNBUSDT",1735353524756,20.1,696.11,696.1,3.53]
["binance-futures","BNBUSDT",1735353603118,33.57,696.15,696.14,1.07]
["binance-futures","BNBUSDT",1735353617727,50.59,696.09,696.08,3.37]
["binance-futures","BNBUSDT",1735353684422,3.93,696.06,696.05,18.27]
["binance-futures","BNBUSDT",1735353714955,2.49,696.06,696.05,23.16]
["binance-futures","BNBUSDT",1735353769469,14.75,696.06,696.05,10.07]
["binance-futures","BNBUSDT",1735353816486,11.0,696.34,696.33,23.28]
["binance-futures","BNBUSDT",1735353905063,13.95,696.06,696.05,5.67]
["binance-futures","BNBUSDT",1735353957509,38.3,695.86,695.85,0.35]
["binance-futures","BNBUSDT",1735354001202,9.15,695.24,695.23,0.7]
["binance-futures","BNBUSDT",1735354064389,5.02,694.8,694.79,14.74]
["binance-futures","BNBUSDT",1735354092938,32.34,694.45,694.44,0.41]
["binance-futures","BNBUSDT",1735354142921,11.76,695.64,695.63,15.58]
["binance-futures","BNBUSDT",1735354153655,7.54,695.56,695.55,17.19]
["binance-futures","BNBUSDT",1735354217523,14.31,694.38,694.37,5.89]
["binance-futures","BNBUSDT",1735354269268,6.01,693.83,693.82,20.55]
["binance-futures","BNBUSDT",1735354291121,37.81,693.76,693.75,0.13]
["binance-futures","BNBUSDT",1735354352451,7.28,693.88,693.87,45.73]
["binance-futures","BNBUSDT",1735354380339,12.1,693.95,693.94,37.09]
["binance-futures","BNBUSDT",1735354453218,22.77,693.79,693.78,7.77]
["binance-futures","BNBUSDT",1735354457422,9.63,693.79,693.78,25.94]
["binance-futures","BNBUSDT",1735354546927,27.37,693.96,693.95,7.2]
["binance-futures","BNBUSDT",1735354573570,29.31,694.02,694.01,1.26]
["binance-futures","BNBUSDT",1735354633211,43.98,694.02,694.01,14.01]
["binance-futures","BNBUSDT",1735354706177,38.21,693.48,693.47,1.07]
["binance-futures","BNBUSDT",1735354746391,0.25,693.5,693.49,39.88]
["binance-futures","BNBUSDT",1735354762132,20.74,693.6,693.59,19.22]
["binance-futures","BNBUSDT",1735354812021,0.05,693.6,693.59,43.96]
["binance-futures","BNBUSDT",1735354854810,16.68,693.76,693.75,25.22]
["binance-futures","BNBUSDT",1735354909375,10.03,694.28,694.27,24.59]
["binance-futures","BNBUSDT",1735354945126,9.98,694.48,694.47,22.78]
["binance-futures","BNBUSDT",1735354992919,0.2,694.59,694.58,49.53]
["binance-futures","BNBUSDT",1735355074212,27.89,694.5,694.49,17.79]
["binance-futures","BNBUSDT",1735355106244,2.56,694.61,694.6,20.65]
["binance-futures","BNBUSDT",1735355171997,2.13,694.45,694.44,55.96]
["binance-futures","BNBUSDT",1735355202098,19.84,694.51,694.5,8.61]
["binance-futures","BNBUSDT",1735355243270,21.24,694.25,694.24,7.63]
["binance-futures","BNBUSDT",1735355294006,22.96,694.46,694.45,0.28]
["binance-futures","BNBUSDT",1735355371551,1.53,695.19,695.18,25.89]
["binance-futures","BNBUSDT",1735355399432,1.45,695.22,695.21,24.97]
["binance-futures","BNBUSDT",1735355455148,4.05,695.37,695.36,20.89]
["binance-futures","BNBUSDT",1735355479810,17.55,695.54,695.53,8.34]
["binance-futures","BNBUSDT",1735355559266,17.8,695.71,695.7,36.3]
["binance-futures","BNBUSDT",1735355638566,101.36,695.69,695.68,53.87]
["binance-futures","BNBUSDT",1735355651460,24.36,695.73,695.72,85.15]
["binance-futures","BNBUSDT",1735355715173,1.86,695.7,695.69,18.42]
["binance-futures","BNBUSDT",1735355748546,2.3,695.99,695.98,19.02]
["binance-futures","BNBUSDT",1735355805102,2.97,696.02,696.01,16.75]
["binance-futures","BNBUSDT",1735355870053,15.03,695.76,695.75,1.7]
["binance-futures","BNBUSDT",1735355905134,17.66,695.41,695.4,0.99]
["binance-futures","BNBUSDT",1735355932368,14.36,695.11,695.1,1.88]
["binance-futures","BNBUSDT",1735356029229,186.21,694.96,694.95,9.91]
["binance-futures","BNBUSDT",1735356080263,0.73,695.17,695.16,37.84]
["binance-futures","BNBUSDT",1735356110948,19.06,695.16,695.15,4.1]
["binance-futures","BNBUSDT",1735356143706,10.99,694.98,694.97,6.25]
["binance-futures","BNBUSDT",1735356225492,0.02,695.25,695.24,19.27]
["binance-futures","BNBUSDT",1735356316664,3.76,694.78,694.77,16.45]
["binance-futures","BNBUSDT",1735356372232,24.24,695.3,695.29,2.36]
["binance-futures","BNBUSDT",1735356417383,5.08,695.65,695.64,23.83]
["binance-futures","BNBUSDT",1735356444890,10.45,695.6,695.59,10.88]
["binance-futures","BNBUSDT",1735356549556,4.11,695.23,695.19,1.83]
["binance-futures","BNBUSDT",1735356554217,34.52,695.5,695.49,26.13]
["binance-futures","BNBUSDT",1735356638210,5.0,695.65,695.64,23.2]
["binance-futures","BNBUSDT",1735356664511,13.59,695.66,695.65,14.57]
["binance-futures","BNBUSDT",1735356733557,4.84,695.88,695.87,14.81]
["binance-futures","BNBUSDT",1735356808471,16.37,695.7,695.69,0.86]
["binance-futures","BNBUSDT",1735356840816,9.98,695.73,695.72,19.26]
["binance-futures","BNBUSDT",1735356926340,2.37,696.2,696.19,42.73]
["binance-futures","BNBUSDT",1735356943478,5.36,696.25,696.24,22.82]
["binance-futures","BNBUSDT",1735357008884,24.4,696.18,696.17,0.02]
["binance-futures","BNBUSDT",1735357041701,3.89,696.12,696.11,17.67]
["binance-futures","BNBUSDT",1735357124289,6.34,696.4,696.39,138.21]
["binance-futures","BNBUSDT",1735357178149,16.24,696.49,696.48,122.08]
["binance-futures","BNBUSDT",1735357222306,33.26,696.49,696.48,23.83]
["binance-futures","BNBUSDT",1735357250919,19.76,696.49,696.48,51.67]
["binance-futures","BNBUSDT",1735357335299,9.73,697.1,697.09,71.52]
["binance-futures","BNBUSDT",1735357384416,18.52,697.16,697.15,0.15]
["binance-futures","BNBUSDT",1735357405572,16.88,697.26,697.25,0.45]
["binance-futures","BNBUSDT",1735357456280,0.32,696.91,696.9,43.33]
["binance-futures","BNBUSDT",1735357505456,17.45,696.73,696.72,1.34]
["binance-futures","BNBUSDT",1735357566363,0.02,696.12,696.11,22.49]
["binance-futures","BNBUSDT",1735357580222,21.29,696.27,696.26,6.11]
["binance-futures","BNBUSDT",1735357662970,1.25,696.33,696.32,39.55]
["binance-futures","BNBUSDT",1735357725538,1.11,696.65,696.64,39.99]
["binance-futures","BNBUSDT",1735357753563,17.08,696.8,696.79,10.42]
["binance-futures","BNBUSDT",1735357830961,7.9,696.54,696.53,4.05]
["binance-futures","BNBUSDT",1735357851599,5.65,696.53,696.52,19.34]
["binance-futures","BNBUSDT",1735357939874,8.78,696.87,696.86,6.12]
["binance-futures","BNBUSDT",1735357950860,18.7,696.79,696.78,6.42]
["binance-futures","BNBUSDT",1735358046168,25.18,697.0,696.99,47.25]
["binance-futures","BNBUSDT",1735358079271,6.96,696.96,696.95,35.77]
["binance-futures","BNBUSDT",1735358174875,4.3,697.21,697.2,37.7]
["binance-futures","BNBUSDT",1735358192803,6.88,697.22,697.21,6.33]
["binance-futures","BNBUSDT",1735358286703,17.06,697.01,697.0,20.01]
["binance-futures","BNBUSDT",1735358303326,11.53,697.16,697.15,9.96]
["binance-futures","BNBUSDT",1735358394191,7.39,696.95,696.94,19.43]
["binance-futures","BNBUSDT",1735358416741,22.31,696.83,696.82,7.18]
["binance-futures","BNBUSDT",1735358464344,10.44,696.72,696.71,9.0]
["binance-futures","BNBUSDT",1735358558567,12.04,696.12,696.11,32.51]
["binance-futures","BNBUSDT",1735358573867,16.41,696.51,696.5,3.8]
["binance-futures","BNBUSDT",1735358633343,36.84,696.6,696.59,2.55]
["binance-futures","BNBUSDT",1735358691002,14.31,696.3,696.29,1.08]
["binance-futures","BNBUSDT",1735358763439,22.09,696.03,696.02,8.45]
["binance-futures","BNBUSDT",1735358806069,0.25,696.19,696.18,30.49]
["binance-futures","BNBUSDT",1735358860962,9.07,696.21,696.2,13.46]
["binance-futures","BNBUSDT",1735358892651,2.19,696.7,696.69,32.7]
["binance-futures","BNBUSDT",1735358973027,9.63,696.98,696.97,12.05]
["binance-futures","BNBUSDT",1735359035455,12.72,696.73,696.72,12.54]
["binance-futures","BNBUSDT",1735359059642,36.04,696.46,696.45,1.44]
["binance-futures","BNBUSDT",1735359129814,37.44,696.64,696.63,10.44]
["binance-futures","BNBUSDT",1735359160879,0.69,696.63,696.62,13.28]
["binance-futures","BNBUSDT",1735359251422,17.53,696.82,696.81,3.56]
["binance-futures","BNBUSDT",1735359286552,32.35,696.77,696.76,2.9]
["binance-futures","BNBUSDT",1735359359130,39.04,696.34,696.33,1.06]
["binance-futures","BNBUSDT",1735359393153,11.84,696.22,696.21,3.72]
["binance-futures","BNBUSDT",1735359475404,1.53,696.2,696.19,12.59]
["binance-futures","BNBUSDT",1735359509256,26.8,696.27,696.26,5.36]
["binance-futures","BNBUSDT",1735359608150,43.28,695.98,695.97,0.57]
["binance-futures","BNBUSDT",1735359660393,2.16,695.33,695.32,15.18]
["binance-futures","BNBUSDT",1735359698777,2.29,695.45,695.44,16.1]
["binance-futures","BNBUSDT",1735359778322,2.1,695.53,695.52,23.3]
["binance-futures","BNBUSDT",1735359784587,4.06,695.58,695.57,7.69]
["binance-futures","BNBUSDT",1735359895521,8.1,695.96,695.95,21.03]
["binance-futures","BNBUSDT",1735359913375,20.94,695.92,695.91,10.21]
["binance-futures","BNBUSDT",1735359960115,4.07,696.43,696.42,33.35]
["binance-futures","BNBUSDT",1735360013309,5.85,696.81,696.8,32.3]
["binance-futures","BNBUSDT",1735360110228,1.6,696.81,696.8,32.06]
["binance-futures","BNBUSDT",1735360145760,15.96,696.89,696.88,9.33]
["binance-futures","BNBUSDT",1735360221322,28.39,696.94,696.93,0.48]
["binance-futures","BNBUSDT",1735360256148,4.64,696.95,696.94,32.49]
["binance-futures","BNBUSDT",1735360332338,40.65,696.57,696.56,0.48]
["binance-futures","BNBUSDT",1735360407873,27.43,695.69,695.68,0.19]
["binance-futures","BNBUSDT",1735360431697,12.69,695.61,695.6,6.56]
["binance-futures","BNBUSDT",1735360464827,0.75,695.73,695.72,27.4]
["binance-futures","BNBUSDT",1735360521673,10.52,696.2,696.19,32.81]
["binance-futures","BNBUSDT",1735360603449,16.34,696.34,696.33,13.54]
["binance-futures","BNBUSDT",1735360632868,5.17,696.17,696.16,26.84]
["binance-futures","BNBUSDT",1735360710805,19.41,696.17,696.16,0.73]
["binance-futures","BNBUSDT",1735360729514,17.53,696.2,696.19,7.04]
["binance-futures","BNBUSDT",1735360817744,13.86,696.09,696.08,11.89]
["binance-futures","BNBUSDT",1735360874998,20.76,696.04,696.03,4.69]
["binance-futures","BNBUSDT",1735360918586,15.13,696.07,696.06,10.79]
["binance-futures","BNBUSDT",1735360948631,10.15,696.22,696.21,25.44]
["binance-futures","BNBUSDT",1735361059200,0.32,696.36,696.35,23.85]
["binance-futures","BNBUSDT",1735361116548,15.07,696.31,696.3,9.91]
["binance-futures","BNBUSDT",1735361148283,26.14,696.36,696.35,2.35]
["binance-futures","BNBUSDT",1735361221093,8.76,696.15,696.14,35.82]
["binance-futures","BNBUSDT",1735361259511,3.74,696.61,696.6,45.13]
["binance-futures","BNBUSDT",1735361339207,5.2,696.76,696.75,26.77]
["binance-futures","BNBUSDT",1735361389515,17.59,696.98,696.97,19.6]
["binance-futures","BNBUSDT",1735361437899,20.37,696.96,696.95,2.64]
["binance-futures","BNBUSDT",1735361473769,29.48,696.91,696.9,3.14]
["binance-futures","BNBUSDT",1735361568150,32.61,697.11,697.1,17.89]
["binance-futures","BNBUSDT",1735361577911,42.87,697.09,697.08,0.5]
["binance-futures","BNBUSDT",1735361656006,7.84,696.79,696.78,15.35]
["binance-futures","BNBUSDT",1735361702268,25.51,696.84,696.83,0.89]
["binance-futures","BNBUSDT",1735361782736,44.95,696.65,696.64,0.95]
["binance-futures","BNBUSDT",1735361865891,1.18,696.39,696.38,28.24]
["binance-futures","BNBUSDT",1735361894158,30.83,696.44,696.43,5.35]
["binance-futures","BNBUSDT",1735361982579,15.9,696.36,696.35,8.17]
["binance-futures","BNBUSDT",1735362011759,12.11,696.73,696.72,38.06]
["binance-futures","BNBUSDT",1735362064285,11.69,697.04,697.03,11.39]
["binance-futures","BNBUSDT",1735362092158,18.64,697.48,697.47,37.84]
["binance-futures","BNBUSDT",1735362156562,12.81,697.66,697.65,6.03]
["binance-futures","BNBUSDT",1735362196387,15.83,697.5,697.49,6.29]
["binance-futures","BNBUSDT",1735362239512,38.29,697.66,697.65,0.86]
["binance-futures","BNBUSDT",1735362268498,20.8,697.67,697.66,32.19]
["binance-futures","BNBUSDT",1735362330872,0.02,697.33,697.32,2.04]
["binance-futures","BNBUSDT",1735362411121,32.29,696.81,696.8,6.86]
["binance-futures","BNBUSDT",1735362433555,2.95,697.86,697.85,23.86]
["binance-futures","BNBUSDT",1735362487481,3.4,697.93,697.92,39.83]
["binance-futures","BNBUSDT",1735362531140,7.15,697.96,697.95,28.05]
["binance-futures","BNBUSDT",1735362599561,1.62,697.84,697.83,37.41]
["binance-futures","BNBUSDT",1735362652946,15.02,697.8,697.79,26.52]
["binance-futures","BNBUSDT",1735362708323,7.52,697.63,697.62,23.28]
["binance-futures","BNBUSDT",1735362781767,21.4,698.12,698.11,6.29]
["binance-futures","BNBUSDT",1735362828300,30.76,698.24,698.23,2.69]
["binance-futures","BNBUSDT",1735362842730,13.26,698.23,698.22,19.4]
["binance-futures","BNBUSDT",1735362905406,0.75,697.77,697.76,38.26]
["binance-futures","BNBUSDT",1735362976429,28.32,698.34,698.33,6.08]
["binance-futures","BNBUSDT",1735362991124,24.92,698.3,698.29,7.15]
["binance-futures","BNBUSDT",1735363055011,18.94,697.92,697.91,9.94]
["binance-futures","BNBUSDT",1735363069554,31.82,697.88,697.87,20.14]
["binance-futures","BNBUSDT",1735363150625,0.51,697.76,697.75,20.05]
["binance-futures","BNBUSDT",1735363177542,5.26,697.71,697.7,22.69]
["binance-futures","BNBUSDT",1735363234523,9.08,698.04,698.03,16.51]
["binance-futures","BNBUSDT",1735363275943,1.36,697.38,697.37,24.69]
["binance-futures","BNBUSDT",1735363348498,12.35,697.25,697.24,13.15]
["binance-futures","BNBUSDT",1735363427127,35.5,697.31,697.3,29.58]
["binance-futures","BNBUSDT",1735363453232,27.91,697.16,697.15,9.42]
["binance-futures","BNBUSDT",1735363539912,55.92,697.28,697.27,10.67]
["binance-futures","BNBUSDT",1735363548431,42.98,697.28,697.27,11.39]
["binance-futures","BNBUSDT",1735363630023,17.89,697.31,697.3,14.93]
["binance-futures","BNBUSDT",1735363648771,1.1,697.39,697.38,54.87]
["binance-futures","BNBUSDT",1735363750057,17.87,697.3,697.29,14.65]
["binance-futures","BNBUSDT",1735363795457,35.07,697.13,697.12,3.96]
["binance-futures","BNBUSDT",1735363839919,13.13,696.44,696.43,38.06]
["binance-futures","BNBUSDT",1735363862660,17.39,696.55,696.54,0.6]
["binance-futures","BNBUSDT",1735363941588,48.05,696.54,696.53,2.18]
["binance-futures","BNBUSDT",1735364015832,15.81,696.54,696.53,21.46]
["binance-futures","BNBUSDT",1735364044194,4.95,696.88,696.87,24.89]
["binance-futures","BNBUSDT",1735364085405,23.39,697.16,697.15,4.35]
["binance-futures","BNBUSDT",1735364126382,17.11,697.34,697.33,7.95]
["binance-futures","BNBUSDT",1735364186199,28.63,698.07,698.06,7.63]
["binance-futures","BNBUSDT",1735364213193,38.24,698.31,698.3,4.92]
["binance-futures","BNBUSDT",1735364264263,21.71,698.46,698.45,14.83]
["binance-futures","BNBUSDT",1735364288965,35.34,698.4,698.39,22.75]
["binance-futures","BNBUSDT",1735364351630,40.72,697.98,697.97,32.4]
["binance-futures","BNBUSDT",1735364377131,43.37,697.95,697.94,1.11]
["binance-futures","BNBUSDT",1735364440231,2.51,697.74,697.73,30.11]
["binance-futures","BNBUSDT",1735364505323,11.13,697.74,697.73,21.08]
["binance-futures","BNBUSDT",1735364538499,15.32,697.72,697.71,15.69]
["binance-futures","BNBUSDT",1735364602056,27.51,698.0,697.99,2.67]
["binance-futures","BNBUSDT",1735364666135,23.24,697.87,697.86,16.6]
["binance-futures","BNBUSDT",1735364715242,24.3,698.12,698.11,14.86]
["binance-futures","BNBUSDT",1735364742602,22.01,698.3,698.29,21.4]
["binance-futures","BNBUSDT",1735364769128,4.87,698.34,698.33,40.52]
["binance-futures","BNBUSDT",1735364812670,33.4,698.4,698.39,2.31]
["binance-futures","BNBUSDT",1735364887570,32.23,698.26,698.25,7.08]
["binance-futures","BNBUSDT",1735364917435,25.96,698.44,698.43,2.77]
["binance-futures","BNBUSDT",1735364976684,66.06,698.07,698.06,0.77]
["binance-futures","BNBUSDT",1735365003423,3.06,697.85,697.84,24.27]
["binance-futures","BNBUSDT",1735365054207,6.69,697.82,697.81,24.36]
["binance-futures","BNBUSDT",1735365151361,61.31,697.59,697.58,0.77]
["binance-futures","BNBUSDT",1735365172779,3.92,697.32,697.31,14.17]
["binance-futures","BNBUSDT",1735365205500,2.09,697.47,697.46,38.82]
["binance-futures","BNBUSDT",1735365261314,19.22,697.26,697.25,7.71]
["binance-futures","BNBUSDT",1735365336176,0.88,697.57,697.56,15.69]
["binance-futures","BNBUSDT",1735365378037,11.28,697.59,697.58,14.2]
["binance-futures","BNBUSDT",1735365452655,30.37,697.84,697.83,7.45]
["binance-futures","BNBUSDT",1735365472177,3.92,697.77,697.76,12.8]
["binance-futures","BNBUSDT",1735365550474,9.81,698.12,698.11,9.23]
["binance-futures","BNBUSDT",1735365589983,40.49,697.84,697.83,2.27]
["binance-futures","BNBUSDT",1735365653809,24.87,698.11,698.1,4.23]
["binance-futures","BNBUSDT",1735365718500,16.93,697.93,697.92,5.27]
["binance-futures","BNBUSDT",1735365755183,22.2,697.77,697.76,15.15]
["binance-futures","BNBUSDT",1735365835479,61.6,697.71,697.7,6.02]
["binance-futures","BNBUSDT",1735365883162,20.65,697.37,697.36,16.09]
["binance-futures","BNBUSDT",1735365930549,4.96,697.47,697.46,33.23]
["binance-futures","BNBUSDT",1735365961661,117.31,697.61,697.6,40.96]
["binance-futures","BNBUSDT",1735366044332,34.41,697.09,697.08,4.27]
["binance-futures","BNBUSDT",1735366050772,2.51,696.9,696.89,22.94]
["binance-futures","BNBUSDT",1735366128306,3.98,697.32,697.31,17.63]
["binance-futures","BNBUSDT",1735366186526,26.04,697.09,697.08,2.84]
["binance-futures","BNBUSDT",1735366220008,8.33,696.82,696.81,17.74]
["binance-futures","BNBUSDT",1735366242679,0.7,696.55,696.54,17.71]
["binance-futures","BNBUSDT",1735366325232,30.91,696.56,696.55,5.59]
["binance-futures","BNBUSDT",1735366376133,70.57,695.92,695.91,15.06]
["binance-futures","BNBUSDT",1735366388342,12.79,695.99,695.98,16.67]
["binance-futures","BNBUSDT",1735366421441,6.77,696.02,696.01,25.63]
["binance-futures","BNBUSDT",1735366484650,5.25,696.28,696.27,39.79]
["binance-futures","BNBUSDT",1735366544203,11.4,696.56,696.55,27.26]
["binance-futures","BNBUSDT",1735366572608,3.46,696.35,696.34,24.84]
["binance-futures","BNBUSDT",1735366629989,33.76,695.95,695.94,1.32]
["binance-futures","BNBUSDT",1735366661332,19.63,695.57,695.56,11.15]
["binance-futures","BNBUSDT",1735366738365,12.28,695.44,695.43,15.98]
["binance-futures","BNBUSDT",1735366761508,24.05,695.56,695.55,4.24]
["binance-futures","BNBUSDT",1735366830752,4.53,695.92,695.91,29.47]
["binance-futures","BNBUSDT",1735366911097,4.16,695.72,695.71,21.44]
["binance-futures","BNBUSDT",1735366923428,22.2,695.88,695.87,7.11]
["binance-futures","BNBUSDT",1735367014887,1.93,696.0,695.99,22.13]
["binance-futures","BNBUSDT",1735367045317,18.85,696.12,696.11,3.77]
["binance-futures","BNBUSDT",1735367104871,6.9,695.73,695.72,23.09]
["binance-futures","BNBUSDT",1735367156639,23.2,695.73,695.72,18.29]
["binance-futures","BNBUSDT",1735367233806,18.1,695.56,695.55,0.84]
["binance-futures","BNBUSDT",1735367284114,22.19,695.67,695.66,3.71]
["binance-futures","BNBUSDT",1735367351419,1.69,695.26,695.25,30.91]
["binance-futures","BNBUSDT",1735367424613,2.46,695.22,695.21,16.38]
["binance-futures","BNBUSDT",1735367461615,4.67,695.53,695.52,16.77]
["binance-futures","BNBUSDT",1735367516074,16.64,695.09,695.08,3.14]
["binance-futures","BNBUSDT",1735367543499,18.15,694.73,694.72,10.5]
["binance-futures","BNBUSDT",1735367623452,0.68,694.78,694.77,13.64]
["binance-futures","BNBUSDT",1735367641574,24.75,694.78,694.77,2.97]
["binance-futures","BNBUSDT",1735367715826,36.97,694.9,694.89,1.04]
["binance-futures","BNBUSDT",1735367730230,18.77,695.03,695.02,9.57]
["binance-futures","BNBUSDT",1735367807873,3.45,694.36,694.35,21.34]
["binance-futures","BNBUSDT",1735367834156,3.05,694.41,694.4,18.14]
["binance-futures","BNBUSDT",1735367918841,57.04,694.36,694.35,2.58]
["binance-futures","BNBUSDT",1735367929395,28.55,694.25,694.24,1.99]
["binance-futures","BNBUSDT",1735367993953,25.09,694.01,694.0,39.89]
["binance-futures","BNBUSDT",1735368048238,3.58,694.44,694.43,39.83]
["binance-futures","BNBUSDT",1735368072321,13.47,694.6,694.59,10.84]
["binance-futures","BNBUSDT",1735368139882,20.88,694.59,694.58,6.94]
["binance-futures","BNBUSDT",1735368153062,9.48,694.6,694.59,15.67]
["binance-futures","BNBUSDT",1735368234215,16.74,695.08,695.07,9.99]
["binance-futures","BNBUSDT",1735368249080,25.19,695.0,694.99,7.11]
["binance-futures","BNBUSDT",1735368303774,28.69,694.85,694.84,4.81]
["binance-futures","BNBUSDT",1735368350642,0.23,695.3,695.29,32.96]
["binance-futures","BNBUSDT",1735368411928,32.53,695.31,695.3,9.41]
["binance-futures","BNBUSDT",1735368450281,20.74,695.05,695.04,4.44]
["binance-futures","BNBUSDT",1735368501398,15.74,695.22,695.21,2.27]
["binance-futures","BNBUSDT",1735368588006,10.44,695.52,695.51,12.61]
["binance-futures","BNBUSDT",1735368613652,30.69,695.29,695.28,0.31]
["binance-futures","BNBUSDT",1735368670437,6.11,695.11,695.1,34.34]
["binance-futures","BNBUSDT",1735368695710,18.66,695.21,695.2,1.19]
["binance-futures","BNBUSDT",1735368767704,24.2,695.29,695.28,173.32]
["binance-futures","BNBUSDT",1735368788819,140.72,694.85,694.84,17.94]
["binance-futures","BNBUSDT",1735368866701,2.93,694.8,694.79,20.6]
["binance-futures","BNBUSDT",1735368901445,16.16,694.94,694.93,5.26]
["binance-futures","BNBUSDT",1735368960108,1.5,695.16,695.15,20.82]
["binance-futures","BNBUSDT",1735368986184,3.09,694.98,694.97,255.23]
["binance-futures","BNBUSDT",1735369067690,5.62,694.8,694.79,25.73]
["binance-futures","BNBUSDT",1735369093013,28.02,694.72,694.71,1.03]
["binance-futures","BNBUSDT",1735369160848,22.43,695.08,695.07,2.86]
["binance-futures","BNBUSDT",1735369231525,48.97,695.0,694.99,0.21]
["binance-futures","BNBUSDT",1735369263485,25.82,694.84,694.83,15.03]
["binance-futures","BNBUSDT",1735369324321,2.25,695.64,695.63,21.17]
["binance-futures","BNBUSDT",1735369373796,39.3,695.58,695.57,14.62]
["binance-futures","BNBUSDT",1735369411216,7.82,695.65,695.64,27.33]
["binance-futures","BNBUSDT",1735369423359,5.12,695.84,695.83,20.56]
["binance-futures","BNBUSDT",1735369494431,11.31,696.01,696.0,11.95]
["binance-futures","BNBUSDT",1735369550126,10.28,695.93,695.92,9.5]
["binance-futures","BNBUSDT",1735369582347,35.52,695.76,695.75,4.94]
["binance-futures","BNBUSDT",1735369609999,11.07,695.58,695.57,4.99]
["binance-futures","BNBUSDT",1735369713910,30.78,695.87,695.86,0.21]
["binance-futures","BNBUSDT",1735369758105,13.63,696.33,696.32,9.41]
["binance-futures","BNBUSDT",1735369768711,8.78,696.66,696.65,18.05]
["binance-futures","BNBUSDT",1735369814551,3.51,696.55,696.54,36.01]
["binance-futures","BNBUSDT",1735369868072,3.91,696.94,696.93,36.64]
["binance-futures","BNBUSDT",1735369934771,12.2,696.86,696.85,22.87]
["binance-futures","BNBUSDT",1735369967302,3.12,697.05,697.04,24.99]
["binance-futures","BNBUSDT",1735370042104,5.97,696.99,696.98,17.2]
["binance-futures","BNBUSDT",1735370059650,38.34,696.98,696.97,120.98]
["binance-futures","BNBUSDT",1735370135512,51.98,697.01,697.0,117.89]
["binance-futures","BNBUSDT",1735370203445,2.53,696.76,696.75,22.05]
["binance-futures","BNBUSDT",1735370230067,17.47,696.91,696.9,13.12]
["binance-futures","BNBUSDT",1735370285597,44.01,696.96,696.95,0.61]
["binance-futures","BNBUSDT",1735370324207,19.25,696.89,696.88,22.36]
["binance-futures","BNBUSDT",1735370400312,29.76,697.06,697.05,0.24]
["binance-futures","BNBUSDT",1735370449516,8.69,697.33,697.32,9.54]
["binance-futures","BNBUSDT",1735370497803,19.16,697.63,697.62,2.33]
["binance-futures","BNBUSDT",1735370531141,37.19,697.64,697.63,3.32]
["binance-futures","BNBUSDT",1735370605363,6.42,697.81,697.8,40.21]
["binance-futures","BNBUSDT",1735370641128,3.59,697.61,697.6,141.35]
["binance-futures","BNBUSDT",1735370729969,5.76,697.69,697.68,20.79]
["binance-futures","BNBUSDT",1735370786781,28.16,697.62,697.61,17.41]
["binance-futures","BNBUSDT",1735370833518,3.22,697.77,697.76,56.25]
["binance-futures","BNBUSDT",1735370893488,54.4,697.21,697.2,0.38]
["binance-futures","BNBUSDT",1735370938447,21.98,697.11,697.1,32.97]
["binance-futures","BNBUSDT",1735370995545,16.92,697.38,697.37,16.89]
["binance-futures","BNBUSDT",1735371008609,37.64,697.51,697.5,6.23]
["binance-futures","BNBUSDT",1735371099410,3.07,696.85,696.84,25.71]
["binance-futures","BNBUSDT",1735371119954,27.64,697.0,696.99,6.94]
["binance-futures","BNBUSDT",1735371188209,0.74,697.23,697.22,37.4]
["binance-futures","BNBUSDT",1735371213877,8.62,697.24,697.23,34.35]
["binance-futures","BNBUSDT",1735371278517,1.45,697.7,697.69,23.58]
["binance-futures","BNBUSDT",1735371303783,3.09,697.64,697.63,23.47]
["binance-futures","BNBUSDT",1735371362422,43.37,697.24,697.23,0.02]
["binance-futures","BNBUSDT",1735371442123,5.31,697.35,697.34,20.33]
["binance-futures","BNBUSDT",1735371469227,8.59,697.45,697.44,21.21]
["binance-futures","BNBUSDT",1735371522393,3.56,697.28,697.27,17.86]
["binance-futures","BNBUSDT",1735371568604,31.32,697.19,697.18,5.16]
["binance-futures","BNBUSDT",1735371648198,12.58,696.9,696.89,114.16]
["binance-futures","BNBUSDT",1735371663619,39.4,696.9,696.89,109.18]
["binance-futures","BNBUSDT",1735371730101,0.23,696.95,696.94,25.86]
["binance-futures","BNBUSDT",1735371756498,3.87,697.06,697.05,15.14]
["binance-futures","BNBUSDT",1735371807676,7.99,697.03,697.02,17.72]
["binance-futures","BNBUSDT",1735371843404,11.69,696.49,696.48,5.31]
["binance-futures","BNBUSDT",1735371905252,3.42,697.02,697.01,35.96]
["binance-futures","BNBUSDT",1735371955477,24.3,696.58,696.57,27.51]
["binance-futures","BNBUSDT",1735371999653,34.35,696.12,696.11,5.4]
["binance-futures","BNBUSDT",1735372057041,8.18,696.35,696.34,13.13]
["binance-futures","BNBUSDT",1735372095002,43.62,695.7,695.69,2.91]
["binance-futures","BNBUSDT",1735372150401,1.12,696.0,695.99,47.02]
["binance-futures","BNBUSDT",1735372165252,16.64,695.93,695.92,1.55]
["binance-futures","BNBUSDT",1735372237455,1.62,695.85,695.84,43.17]
["binance-futures","BNBUSDT",1735372246249,38.99,696.15,696.14,0.95]
["binance-futures","BNBUSDT",1735372312460,2.55,696.11,696.1,12.83]
["binance-futures","BNBUSDT",1735372337611,4.77,696.11,696.1,24.39]
["binance-futures","BNBUSDT",1735372414129,14.15,696.25,696.24,15.73]
["binance-futures","BNBUSDT",1735372426696,51.62,696.17,696.16,11.77]
["binance-futures","BNBUSDT",1735372490631,8.28,696.16,696.15,45.79]
["binance-futures","BNBUSDT",1735372571211,7.95,696.22,696.21,10.89]
["binance-futures","BNBUSDT",1735372596407,43.22,696.12,696.11,5.33]
["binance-futures","BNBUSDT",1735372665545,32.87,696.29,696.28,5.9]
["binance-futures","BNBUSDT",1735372685223,36.65,696.3,696.29,0.77]
["binance-futures","BNBUSDT",1735372784109,1.17,696.05,696.04,38.26]
["binance-futures","BNBUSDT",1735372805296,0.05,695.89,695.83,6.32]
["binance-futures","BNBUSDT",1735372848412,20.09,696.04,696.03,15.73]
["binance-futures","BNBUSDT",1735372922680,18.4,696.79,696.78,0.09]
["binance-futures","BNBUSDT",1735372948235,3.77,696.77,696.76,25.83]
["binance-futures","BNBUSDT",1735372986424,13.2,696.72,696.71,4.72]
["binance-futures","BNBUSDT",1735373037286,3.13,696.27,696.26,19.65]
["binance-futures","BNBUSDT",1735373103250,0.06,696.82,696.81,22.54]
["binance-futures","BNBUSDT",1735373127059,6.77,696.92,696.91,10.16]
["binance-futures","BNBUSDT",1735373183708,9.15,697.4,697.39,10.33]
["binance-futures","BNBUSDT",1735373205960,30.08,697.55,697.54,17.79]
["binance-futures","BNBUSDT",1735373246471,44.92,697.45,697.44,14.93]
["binance-futures","BNBUSDT",1735373293138,28.62,697.4,697.39,8.03]
["binance-futures","BNBUSDT",1735373366253,40.58,697.29,697.28,0.43]
["binance-futures","BNBUSDT",1735373399317,4.39,696.91,696.9,15.09]
["binance-futures","BNBUSDT",1735373448477,4.43,696.79,696.78,23.45]
["binance-futures","BNBUSDT",1735373513331,7.38,696.69,696.68,19.96]
["binance-futures","BNBUSDT",1735373541251,2.06,696.85,696.84,20.09]
["binance-futures","BNBUSDT",1735373561759,10.35,697.02,697.01,12.34]
["binance-futures","BNBUSDT",1735373630278,22.38,697.13,697.12,3.62]
["binance-futures","BNBUSDT",1735373698596,21.77,697.38,697.37,8.2]
["binance-futures","BNBUSDT",1735373727872,11.43,697.18,697.17,9.52]
["binance-futures","BNBUSDT",1735373794967,0.02,697.63,697.62,32.03]
["binance-futures","BNBUSDT",1735373847023,15.17,696.78,696.77,13.98]
["binance-futures","BNBUSDT",1735373880096,29.83,696.95,696.94,3.13]
["binance-futures","BNBUSDT",1735373905125,4.64,696.77,696.76,28.49]
["binance-futures","BNBUSDT",1735373949866,14.25,696.9,696.89,41.56]
["binance-futures","BNBUSDT",1735374051176,20.67,696.56,696.55,2.59]
["binance-futures","BNBUSDT",1735374076154,3.91,696.23,696.22,25.24]
["binance-futures","BNBUSDT",1735374107260,19.9,695.89,695.88,1.1]
["binance-futures","BNBUSDT",1735374159347,12.61,696.48,696.47,17.72]
["binance-futures","BNBUSDT",1735374230288,8.65,696.84,696.83,6.98]
["binance-futures","BNBUSDT",1735374281463,57.72,696.96,696.95,0.48]
["binance-futures","BNBUSDT",1735374332111,4.94,696.98,696.97,27.75]
["binance-futures","BNBUSDT",1735374365448,3.9,697.05,697.04,26.27]
["binance-futures","BNBUSDT",1735374400177,59.48,697.2,697.19,39.49]
["binance-futures","BNBUSDT",1735374455209,4.23,697.31,697.3,12.52]
["binance-futures","BNBUSDT",1735374527090,4.3,697.36,697.35,16.52]
["binance-futures","BNBUSDT",1735374568132,23.63,697.48,697.47,13.28]
["binance-futures","BNBUSDT",1735374634978,36.42,697.64,697.63,1.69]
["binance-futures","BNBUSDT",1735374695694,62.46,697.84,697.83,2.87]
["binance-futures","BNBUSDT",1735374719846,9.31,697.72,697.71,20.74]
["binance-futures","BNBUSDT",1735374801574,6.53,697.8,697.79,26.62]
["binance-futures","BNBUSDT",1735374819536,5.45,697.73,697.72,7.86]
["binance-futures","BNBUSDT",1735374883840,14.5,697.6,697.59,8.87]
["binance-futures","BNBUSDT",1735374915251,10.8,697.94,697.93,22.58]
["binance-futures","BNBUSDT",1735374993924,1.88,698.22,698.21,57.59]
["binance-futures","BNBUSDT",1735375017390,19.38,698.32,698.31,20.57]
["binance-futures","BNBUSDT",1735375080558,9.72,698.34,698.33,22.15]
["binance-futures","BNBUSDT",1735375107411,25.37,698.49,698.48,0.38]
["binance-futures","BNBUSDT",1735375171395,2.04,698.48,698.47,19.74]
["binance-futures","BNBUSDT",1735375227255,41.09,698.76,698.75,6.92]
["binance-futures","BNBUSDT",1735375273174,3.3,698.68,698.67,26.76]
["binance-futures","BNBUSDT",1735375344392,27.45,698.59,698.58,6.22]
["binance-futures","BNBUSDT",1735375395016,3.54,698.88,698.87,32.2]
["binance-futures","BNBUSDT",1735375456014,29.69,698.72,698.71,42.39]
["binance-futures","BNBUSDT",1735375473865,8.76,698.86,698.85,19.76]
["binance-futures","BNBUSDT",1735375567759,20.64,698.92,698.91,6.77]
["binance-futures","BNBUSDT",1735375574956,13.11,698.92,698.91,12.32]
["binance-futures","BNBUSDT",1735375658016,3.06,698.53,698.52,25.34]
["binance-futures","BNBUSDT",1735375683647,20.7,698.82,698.81,8.61]
["binance-futures","BNBUSDT",1735375756657,8.31,698.82,698.81,23.25]
["binance-futures","BNBUSDT",1735375782110,0.24,698.87,698.86,21.81]
["binance-futures","BNBUSDT",1735375839659,40.32,699.02,699.01,0.93]
["binance-futures","BNBUSDT",1735375924781,8.82,699.09,699.08,16.13]
["binance-futures","BNBUSDT",1735375949894,2.43,699.2,699.19,41.85]
["binance-futures","BNBUSDT",1735376030100,2.97,698.59,698.58,23.52]
["binance-futures","BNBUSDT",1735376043186,1.18,698.58,698.57,5.51]
["binance-futures","BNBUSDT",1735376122012,17.08,698.45,698.44,0.91]
["binance-futures","BNBUSDT",1735376140175,0.2,698.34,698.33,19.71]
["binance-futures","BNBUSDT",1735376225348,8.76,698.28,698.27,14.91]
["binance-futures","BNBUSDT",1735376239183,7.77,698.4,698.39,1.18]
["binance-futures","BNBUSDT",1735376303366,23.38,698.68,698.67,1.32]
["binance-futures","BNBUSDT",1735376353175,13.39,698.45,698.44,5.41]
["binance-futures","BNBUSDT",1735376419615,23.59,698.76,698.75,6.68]
["binance-futures","BNBUSDT",1735376469121,23.87,699.13,699.12,14.42]
["binance-futures","BNBUSDT",1735376516897,23.92,699.07,699.06,8.42]
["binance-futures","BNBUSDT",1735376580363,6.73,698.92,698.91,17.51]
["binance-futures","BNBUSDT",1735376619418,5.44,698.95,698.94,14.81]
["binance-futures","BNBUSDT",1735376674591,7.31,699.01,699.0,81.66]
["binance-futures","BNBUSDT",1735376704516,9.46,699.26,699.25,2.56]
["binance-futures","BNBUSDT",1735376782517,10.91,699.2,699.19,9.4]
["binance-futures","BNBUSDT",1735376797181,0.8,699.39,699.38,19.51]
["binance-futures","BNBUSDT",1735376868640,16.2,699.73,699.72,18.27]
["binance-futures","BNBUSDT",1735376911453,5.04,699.57,699.56,37.08]
["binance-futures","BNBUSDT",1735376960218,21.46,699.44,699.43,7.27]
["binance-futures","BNBUSDT",1735376986329,42.39,699.4,699.39,2.67]
["binance-futures","BNBUSDT",1735377065054,4.97,699.41,699.4,52.31]
["binance-futures","BNBUSDT",1735377135856,18.18,699.37,699.36,12.25]
["binance-futures","BNBUSDT",1735377167449,17.6,699.34,699.33,13.13]
["binance-futures","BNBUSDT",1735377239232,94.96,699.01,699.0,92.91]
["binance-futures","BNBUSDT",1735377256257,11.2,698.78,698.77,8.36]
["binance-futures","BNBUSDT",1735377308534,20.42,699.25,699.24,38.28]
["binance-futures","BNBUSDT",1735377375439,0.42,699.59,699.58,28.79]
["binance-futures","BNBUSDT",1735377410063,21.57,699.78,699.77,5.82]
["binance-futures","BNBUSDT",1735377475246,17.66,699.97,699.96,22.83]
["binance-futures","BNBUSDT",1735377482401,4.21,699.97,699.96,40.59]
["binance-futures","BNBUSDT",1735377527754,8.93,700.1,700.09,16.32]
["binance-futures","BNBUSDT",1735377587846,11.17,700.28,700.27,8.24]
["binance-futures","BNBUSDT",1735377624748,9.43,700.55,700.54,10.24]
["binance-futures","BNBUSDT",1735377657753,12.5,700.91,700.9,8.72]
["binance-futures","BNBUSDT",1735377712841,5.12,700.62,700.61,26.56]
["binance-futures","BNBUSDT",1735377742180,79.91,700.42,700.41,12.03]
["binance-futures","BNBUSDT",1735377803993,69.74,700.33,700.32,6.52]
["binance-futures","BNBUSDT",1735377834059,21.42,700.33,700.32,0.45]
["binance-futures","BNBUSDT",1735377902022,40.37,700.15,700.14,18.59]
["binance-futures","BNBUSDT",1735377939373,5.47,700.52,700.51,34.15]
["binance-futures","BNBUSDT",1735377993901,4.56,700.2,700.19,23.41]
["binance-futures","BNBUSDT",1735378049055,28.71,700.69,700.68,42.8]
["binance-futures","BNBUSDT",1735378080946,8.33,700.25,700.24,11.55]
["binance-futures","BNBUSDT",1735378156838,11.65,699.69,699.68,47.51]
["binance-futures","BNBUSDT",1735378170216,19.02,699.88,699.87,23.41]
["binance-futures","BNBUSDT",1735378230489,5.45,700.5,700.49,21.06]
["binance-futures","BNBUSDT",1735378252366,0.94,700.42,700.41,18.23]
["binance-futures","BNBUSDT",1735378325139,44.15,700.37,700.36,2.31]
["binance-futures","BNBUSDT",1735378384364,26.76,700.21,700.2,3.51]
["binance-futures","BNBUSDT",1735378418779,6.53,700.31,700.3,18.51]
["binance-futures","BNBUSDT",1735378445217,12.41,700.65,700.64,11.98]
["binance-futures","BNBUSDT",1735378535971,68.45,700.22,700.21,4.14]
["binance-futures","BNBUSDT",1735378583933,1.02,700.41,700.4,40.38]
["binance-futures","BNBUSDT",1735378607733,0.12,700.75,700.74,26.16]
["binance-futures","BNBUSDT",1735378662597,8.74,700.21,700.2,15.83]
["binance-futures","BNBUSDT",1735378688467,11.01,700.45,700.44,31.68]
["binance-futures","BNBUSDT",1735378750400,32.73,700.45,700.44,11.16]
["binance-futures","BNBUSDT",1735378786666,13.16,700.45,700.44,19.67]
["binance-futures","BNBUSDT",1735378822279,7.03,700.55,700.54,28.9]
["binance-futures","BNBUSDT",1735378835513,19.93,700.55,700.54,4.05]
["binance-futures","BNBUSDT",1735378875991,39.53,700.31,700.3,1311.05]
["binance-futures","BNBUSDT",1735378924155,4.39,700.55,700.54,37.71]
["binance-futures","BNBUSDT",1735378987806,16.21,700.74,700.73,6.84]
["binance-futures","BNBUSDT",1735379018166,13.75,700.75,700.74,0.31]
["binance-futures","BNBUSDT",1735379080759,18.0,700.34,700.33,23.4]
["binance-futures","BNBUSDT",1735379139154,33.48,700.81,700.8,17.9]
["binance-futures","BNBUSDT",1735379159422,46.46,700.6,700.59,8.49]
["binance-futures","BNBUSDT",1735379222299,9.88,700.49,700.48,24.27]
["binance-futures","BNBUSDT",1735379248141,34.35,700.76,700.75,8.53]
["binance-futures","BNBUSDT",1735379312105,12.81,700.76,700.75,18.79]
["binance-futures","BNBUSDT",1735379347198,6.68,700.56,700.55,15.06]
["binance-futures","BNBUSDT",1735379422208,47.92,700.89,700.88,6.08]
["binance-futures","BNBUSDT",1735379446970,3.37,700.65,700.64,83.05]
["binance-futures","BNBUSDT",1735379508853,43.82,700.97,700.96,23.13]
["binance-futures","BNBUSDT",1735379534670,6.77,700.75,700.74,21.47]
["binance-futures","BNBUSDT",1735379596668,15.1,700.48,700.47,32.5]
["binance-futures","BNBUSDT",1735379685042,47.37,700.52,700.51,16.27]
["binance-futures","BNBUSDT",1735379716413,6.87,700.4,700.39,25.08]
["binance-futures","BNBUSDT",1735379762418,4.91,700.03,700.02,12.94]
["binance-futures","BNBUSDT",1735379797003,54.74,700.1,700.09,9.61]
["binance-futures","BNBUSDT",1735379867938,24.98,700.0,699.99,20.1]
["binance-futures","BNBUSDT",1735379918178,0.77,699.33,699.32,27.64]
["binance-futures","BNBUSDT",1735379964997,1.53,699.24,699.23,22.98]
["binance-futures","BNBUSDT",1735379982044,13.48,699.44,699.43,8.41]
["binance-futures","BNBUSDT",1735380061248,2.53,699.99,699.98,29.08]
["binance-futures","BNBUSDT",1735380073870,0.1,700.14,700.13,22.18]
["binance-futures","BNBUSDT",1735380134785,5.83,699.75,699.74,29.76]
["binance-futures","BNBUSDT",1735380160307,4.91,699.96,699.95,14.96]
["binance-futures","BNBUSDT",1735380231635,71.79,700.0,699.99,1.54]
["binance-futures","BNBUSDT",1735380313519,30.74,699.74,699.73,64.03]
["binance-futures","BNBUSDT",1735380324995,18.28,700.04,700.03,17.69]
["binance-futures","BNBUSDT",1735380393145,17.72,700.16,700.15,24.5]
["binance-futures","BNBUSDT",1735380417189,25.91,700.09,700.08,19.18]
["binance-futures","BNBUSDT",1735380478492,1.91,700.33,700.32,50.53]
["binance-futures","BNBUSDT",1735380487611,6.09,700.36,700.35,40.6]
["binance-futures","BNBUSDT",1735380556332,1.67,700.48,700.47,25.21]
["binance-futures","BNBUSDT",1735380618254,7.74,700.5,700.49,32.65]
["binance-futures","BNBUSDT",1735380632112,47.07,700.39,700.38,0.33]
["binance-futures","BNBUSDT",1735380669751,12.01,700.14,700.13,19.93]
["binance-futures","BNBUSDT",1735380735136,1.69,700.4,700.39,30.97]
["binance-futures","BNBUSDT",1735380789344,38.63,700.49,700.48,7.33]
["binance-futures","BNBUSDT",1735380832147,20.64,700.08,700.07,6.7]
["binance-futures","BNBUSDT",1735380895523,44.53,699.79,699.78,1.81]
["binance-futures","BNBUSDT",1735380922536,22.27,699.8,699.79,2.89]
["binance-futures","BNBUSDT",1735380969307,14.99,699.69,699.68,7.06]
["binance-futures","BNBUSDT",1735380989788,5.5,699.13,699.12,27.74]
["binance-futures","BNBUSDT",1735381028108,24.0,698.56,698.55,28.52]
["binance-futures","BNBUSDT",1735381052227,19.88,698.12,698.11,9.63]
["binance-futures","BNBUSDT",1735381111555,20.82,698.33,698.32,20.15]
["binance-futures","BNBUSDT",1735381150607,2.19,698.35,698.34,17.59]
["binance-futures","BNBUSDT",1735381198800,13.78,698.03,698.02,0.45]
["binance-futures","BNBUSDT",1735381218092,25.63,698.5,698.49,6.12]
["binance-futures","BNBUSDT",1735381285012,0.71,698.6,698.59,40.18]
["binance-futures","BNBUSDT",1735381339455,7.94,698.92,698.91,46.77]
["binance-futures","BNBUSDT",1735381351042,5.78,699.2,699.19,39.19]
["binance-futures","BNBUSDT",1735381430103,11.76,698.83,698.82,12.3]
["binance-futures","BNBUSDT",1735381454177,14.37,698.88,698.87,15.1]
["binance-futures","BNBUSDT",1735381528552,8.55,698.77,698.76,15.71]
["binance-futures","BNBUSDT",1735381602969,0.83,699.19,699.18,42.91]
["binance-futures","BNBUSDT",1735381632242,6.1,699.04,699.03,18.65]
["binance-futures","BNBUSDT",1735381696136,11.76,698.88,698.87,11.11]
["binance-futures","BNBUSDT",1735381702222,0.12,698.89,698.88,14.79]
["binance-futures","BNBUSDT",1735381785292,6.78,698.94,698.93,13.71]
["binance-futures","BNBUSDT",1735381810472,0.78,698.71,698.7,23.69]
["binance-futures","BNBUSDT",1735381849147,14.32,698.63,698.62,6.36]
["binance-futures","BNBUSDT",1735381898708,1.65,698.81,698.8,28.07]
["binance-futures","BNBUSDT",1735381977456,21.01,699.35,699.34,6.9]
["binance-futures","BNBUSDT",1735382042504,15.44,699.07,699.06,10.01]
["binance-futures","BNBUSDT",1735382073711,11.4,699.11,699.1,2.08]
["binance-futures","BNBUSDT",1735382102643,1.34,698.84,698.83,15.46]
["binance-futures","BNBUSDT",1735382149798,6.03,698.67,698.66,8.4]
["binance-futures","BNBUSDT",1735382198252,20.91,698.79,698.78,15.38]
["binance-futures","BNBUSDT",1735382275544,14.35,698.23,698.22,9.2]
["binance-futures","BNBUSDT",1735382307110,22.14,698.4,698.39,6.94]
["binance-futures","BNBUSDT",1735382367230,32.28,698.43,698.42,1.46]
["binance-futures","BNBUSDT",1735382420579,26.35,699.17,699.16,7.92]
["binance-futures","BNBUSDT",1735382454488,35.67,699.22,699.21,23.75]
["binance-futures","BNBUSDT",1735382524950,16.27,699.74,699.73,8.42]
["binance-futures","BNBUSDT",1735382541938,9.62,699.7,699.69,13.23]
["binance-futures","BNBUSDT",1735382621791,30.41,699.73,699.72,0.51]
["binance-futures","BNBUSDT",1735382658643,4.16,699.9,699.89,32.77]
["binance-futures","BNBUSDT",1735382726246,14.82,700.19,700.18,11.02]
["binance-futures","BNBUSDT",1735382787841,6.97,700.11,700.1,12.74]
["binance-futures","BNBUSDT",1735382821671,15.0,700.03,700.02,2.92]
["binance-futures","BNBUSDT",1735382904349,56.1,700.0,699.99,1.01]
["binance-futures","BNBUSDT",1735382957893,75.62,700.2,700.19,10.21]
["binance-futures","BNBUSDT",1735383013807,3.44,700.02,700.01,24.75]
["binance-futures","BNBUSDT",1735383045173,19.18,699.85,699.84,11.91]
["binance-futures","BNBUSDT",1735383115326,9.37,699.34,699.33,9.89]
["binance-futures","BNBUSDT",1735383142022,45.6,699.32,699.31,0.16]
["binance-futures","BNBUSDT",1735383223125,0.31,699.78,699.77,13.92]
["binance-futures","BNBUSDT",1735383241771,16.88,699.85,699.84,7.82]
["binance-futures","BNBUSDT",1735383282183,18.09,701.04,701.03,38.93]
["binance-futures","BNBUSDT",1735383336484,42.45,700.79,700.78,11.86]
["binance-futures","BNBUSDT",1735383393297,18.93,700.58,700.57,0.52]
["binance-futures","BNBUSDT",1735383418826,27.96,700.18,700.17,1.34]
["binance-futures","BNBUSDT",1735383459147,10.19,701.0,700.99,35.78]
["binance-futures","BNBUSDT",1735383507255,25.08,702.32,702.31,3.26]
["binance-futures","BNBUSDT",1735383522192,27.22,702.02,702.01,3.19]
["binance-futures","BNBUSDT",1735383575302,17.83,701.46,701.45,13.5]
["binance-futures","BNBUSDT",1735383598430,7.91,701.57,701.56,22.31]
["binance-futures","BNBUSDT",1735383623381,18.09,702.34,702.33,21.5]
["binance-futures","BNBUSDT",1735383659823,3.09,702.84,702.83,27.4]
["binance-futures","BNBUSDT",1735383717138,4.61,702.37,702.36,36.65]
["binance-futures","BNBUSDT",1735383738857,0.52,702.5,702.49,24.66]
["binance-futures","BNBUSDT",1735383793846,15.42,702.44,702.43,30.64]
["binance-futures","BNBUSDT",1735383818467,18.37,702.43,702.42,0.42]
["binance-futures","BNBUSDT",1735383875644,0.29,702.65,702.64,20.0]
["binance-futures","BNBUSDT",1735383942247,27.97,702.3,702.29,2.3]
["binance-futures","BNBUSDT",1735383955974,75.65,702.45,702.44,7.05]
["binance-futures","BNBUSDT",1735384001412,14.88,703.84,703.83,3.39]
["binance-futures","BNBUSDT",1735384032548,3.35,703.65,703.64,16.78]
["binance-futures","BNBUSDT",1735384089489,9.09,703.43,703.42,78.45]
["binance-futures","BNBUSDT",1735384140106,69.77,703.6,703.59,2.25]
["binance-futures","BNBUSDT",1735384189248,26.04,703.41,703.4,1.87]
["binance-futures","BNBUSDT",1735384202852,54.14,703.26,703.25,21.22]
["binance-futures","BNBUSDT",1735384270437,34.74,703.63,703.62,1.18]
["binance-futures","BNBUSDT",1735384320436,6.18,703.57,703.56,51.06]
["binance-futures","BNBUSDT",1735384344900,27.65,703.4,703.39,50.69]
["binance-futures","BNBUSDT",1735384411182,27.64,703.71,703.7,5.46]
["binance-futures","BNBUSDT",1735384428575,5.31,703.54,703.53,20.41]
["binance-futures","BNBUSDT",1735384503262,53.63,703.28,703.27,4.28]
["binance-futures","BNBUSDT",1735384541060,6.76,703.33,703.32,22.75]
["binance-futures","BNBUSDT",1735384585524,1.38,703.36,703.35,26.37]
["binance-futures","BNBUSDT",1735384609777,16.63,703.12,703.11,11.39]
["binance-futures","BNBUSDT",1735384686529,14.5,703.42,703.41,18.85]
["binance-futures","BNBUSDT",1735384698169,17.01,703.42,703.41,22.74]
["binance-futures","BNBUSDT",1735384769619,41.25,703.42,703.41,7.92]
["binance-futures","BNBUSDT",1735384791711,57.92,703.17,703.16,12.91]
["binance-futures","BNBUSDT",1735384850107,7.79,703.12,703.11,27.32]
["binance-futures","BNBUSDT",1735384906379,7.3,703.67,703.66,23.45]
["binance-futures","BNBUSDT",1735384920511,12.57,703.8,703.79,12.92]
["binance-futures","BNBUSDT",1735384998869,10.77,703.96,703.95,12.29]
["binance-futures","BNBUSDT",1735385010636,26.29,704.05,704.04,6.31]
["binance-futures","BNBUSDT",1735385060418,8.15,703.77,703.76,17.81]
["binance-futures","BNBUSDT",1735385103042,9.43,704.37,704.36,21.05]
["binance-futures","BNBUSDT",1735385153450,15.44,704.16,704.15,1.98]
["binance-futures","BNBUSDT",1735385192094,9.28,704.15,704.14,13.52]
["binance-futures","BNBUSDT",1735385241245,27.11,703.99,703.98,4.16]
["binance-futures","BNBUSDT",1735385264234,17.62,703.64,703.63,31.84]
["binance-futures","BNBUSDT",1735385345713,14.28,703.8,703.79,43.96]
["binance-futures","BNBUSDT",1735385403049,24.64,703.53,703.52,9.52]
["binance-futures","BNBUSDT",1735385422545,24.59,703.76,703.75,12.95]
["binance-futures","BNBUSDT",1735385465675,3.36,703.74,703.73,55.08]
["binance-futures","BNBUSDT",1735385507061,27.61,703.49,703.48,14.62]
["binance-futures","BNBUSDT",1735385575299,16.19,703.59,703.58,18.72]
["binance-futures","BNBUSDT",1735385606734,18.18,703.77,703.76,9.63]
["binance-futures","BNBUSDT",1735385663297,0.65,703.56,703.55,20.83]
["binance-futures","BNBUSDT",1735385691936,34.11,703.55,703.54,14.88]
["binance-futures","BNBUSDT",1735385751801,18.61,703.61,703.6,22.81]
["binance-futures","BNBUSDT",1735385818168,19.36,703.93,703.92,32.92]
["binance-futures","BNBUSDT",1735385845449,10.68,703.87,703.86,21.16]
["binance-futures","BNBUSDT",1735385919132,1.76,703.61,703.6,37.39]
["binance-futures","BNBUSDT",1735385922268,2.38,703.7,703.69,23.06]
["binance-futures","BNBUSDT",1735386009566,22.63,703.23,703.22,3.42]
["binance-futures","BNBUSDT",1735386032846,3.6,703.15,703.14,16.33]
["binance-futures","BNBUSDT",1735386102295,23.07,703.64,703.63,33.78]
["binance-futures","BNBUSDT",1735386124602,3.68,703.68,703.67,25.7]
["binance-futures","BNBUSDT",1735386205848,45.15,703.61,703.6,67.1]
["binance-futures","BNBUSDT",1735386259858,30.56,703.25,703.24,3.93]
["binance-futures","BNBUSDT",1735386294257,21.81,703.52,703.51,18.09]
["binance-futures","BNBUSDT",1735386318278,0.57,703.72,703.71,69.69]
["binance-futures","BNBUSDT",1735386360371,71.19,703.55,703.54,3.75]
["binance-futures","BNBUSDT",1735386403247,10.83,703.61,703.6,16.84]
["binance-futures","BNBUSDT",1735386478911,53.92,703.74,703.73,105.92]
["binance-futures","BNBUSDT",1735386521398,29.38,703.4,703.39,7.07]
["binance-futures","BNBUSDT",1735386580014,6.51,703.72,703.71,11.56]
["binance-futures","BNBUSDT",1735386653050,44.09,703.76,703.75,2.59]
["binance-futures","BNBUSDT",1735386682121,0.54,703.64,703.63,27.9]
["binance-futures","BNBUSDT",1735386746262,17.22,703.8,703.79,11.38]
["binance-futures","BNBUSDT",1735386763719,6.58,703.73,703.72,29.05]
["binance-futures","BNBUSDT",1735386835741,20.08,703.72,703.71,2.31]
["binance-futures","BNBUSDT",1735386855764,9.79,703.81,703.8,24.65]
["binance-futures","BNBUSDT",1735386924415,32.34,704.42,704.41,21.45]
["binance-futures","BNBUSDT",1735386971171,1096.71,704.49,704.48,18.3]
["binance-futures","BNBUSDT",1735386999692,80.82,704.56,704.55,42.9]
["binance-futures","BNBUSDT",1735387060291,1.19,703.61,703.6,36.41]
["binance-futures","BNBUSDT",1735387084595,17.34,703.61,703.6,21.39]
["binance-futures","BNBUSDT",1735387142346,41.55,703.31,703.3,15.83]
["binance-futures","BNBUSDT",1735387166106,6.95,703.31,703.3,257.1]
["binance-futures","BNBUSDT",1735387220598,23.42,703.86,703.85,46.49]
["binance-futures","BNBUSDT",1735387241736,25.31,704.22,704.21,84.92]
["binance-futures","BNBUSDT",1735387302023,5.26,704.23,704.22,51.25]
["binance-futures","BNBUSDT",1735387340081,9.58,703.73,703.72,46.42]
["binance-futures","BNBUSDT",1735387375208,40.29,704.25,704.24,7.64]
["binance-futures","BNBUSDT",1735387432467,8.93,704.5,704.49,43.61]
["binance-futures","BNBUSDT",1735387473309,26.32,704.94,704.93,17.09]
["binance-futures","BNBUSDT",1735387477057,23.0,704.83,704.82,24.35]
["binance-futures","BNBUSDT",1735387532595,39.59,704.95,704.94,15.92]
["binance-futures","BNBUSDT",1735387562160,28.97,705.21,705.2,8.25]
["binance-futures","BNBUSDT",1735387606473,10.37,705.07,705.06,35.73]
["binance-futures","BNBUSDT",1735387671518,37.52,704.96,704.95,18.33]
["binance-futures","BNBUSDT",1735387696752,101.53,704.95,704.94,32.24]
["binance-futures","BNBUSDT",1735387754519,5.58,704.84,704.83,29.12]
["binance-futures","BNBUSDT",1735387779177,71.13,704.75,704.74,6.25]
["binance-futures","BNBUSDT",1735387830450,1.99,704.92,704.91,44.8]
["binance-futures","BNBUSDT",1735387896044,19.4,704.72,704.71,7.0]
["binance-futures","BNBUSDT",1735387920019,12.23,704.6,704.59,38.77]
["binance-futures","BNBUSDT",1735387944410,22.57,704.68,704.67,3.62]
["binance-futures","BNBUSDT",1735387996654,32.27,704.62,704.61,16.51]
["binance-futures","BNBUSDT",1735388062727,29.34,704.73,704.72,102.04]
["binance-futures","BNBUSDT",1735388082211,3.03,704.74,704.73,19.64]
["binance-futures","BNBUSDT",1735388153974,28.08,704.59,704.58,0.99]
["binance-futures","BNBUSDT",1735388177692,8.72,704.65,704.64,29.61]
["binance-futures","BNBUSDT",1735388230003,1.83,705.06,705.05,11.47]
["binance-futures","BNBUSDT",1735388265310,14.6,704.86,704.85,5.93]
["binance-futures","BNBUSDT",1735388320213,16.26,705.03,705.02,4.44]
["binance-futures","BNBUSDT",1735388345884,10.87,705.44,705.43,27.26]
["binance-futures","BNBUSDT",1735388420095,17.09,705.57,705.56,6.58]
["binance-futures","BNBUSDT",1735388467041,2.55,705.74,705.73,21.18]
["binance-futures","BNBUSDT",1735388494344,5.89,705.77,705.76,51.9]
["binance-futures","BNBUSDT",1735388540313,9.61,705.87,705.86,42.42]
["binance-futures","BNBUSDT",1735388578883,8.62,706.06,706.05,43.58]
["binance-futures","BNBUSDT",1735388641698,341.7,706.5,706.49,32.29]
["binance-futures","BNBUSDT",1735388668553,33.97,706.62,706.61,17.8]
["binance-futures","BNBUSDT",1735388706893,13.45,706.81,706.8,0.6]
["binance-futures","BNBUSDT",1735388725377,18.05,706.76,706.75,26.24]
["binance-futures","BNBUSDT",1735388786335,17.33,706.28,706.27,17.81]
["binance-futures","BNBUSDT",1735388796840,18.04,706.17,706.16,10.26]
["binance-futures","BNBUSDT",1735388846061,43.81,705.18,705.17,6.59]
["binance-futures","BNBUSDT",1735388868854,3.8,705.5,705.49,13.3]
["binance-futures","BNBUSDT",1735388936407,33.84,705.29,705.28,6.66]
["binance-futures","BNBUSDT",1735388994275,0.74,704.96,704.95,15.54]
["binance-futures","BNBUSDT",1735389005204,14.22,705.01,705.0,12.34]
["binance-futures","BNBUSDT",1735389073009,24.96,705.85,705.84,3.01]
["binance-futures","BNBUSDT",1735389086151,47.43,705.72,705.71,47.63]
["binance-futures","BNBUSDT",1735389120221,4.46,707.78,707.77,22.95]
["binance-futures","BNBUSDT",1735389143207,30.7,707.83,707.82,24.5]
["binance-futures","BNBUSDT",1735389198179,88.45,707.47,707.46,88.16]
["binance-futures","BNBUSDT",1735389229626,33.5,707.37,707.36,1.18]
["binance-futures","BNBUSDT",1735389266254,30.07,707.59,707.58,7.59]
["binance-futures","BNBUSDT",1735389287629,22.03,707.53,707.52,2.77]
["binance-futures","BNBUSDT",1735389337293,5.89,707.69,707.68,121.17]
["binance-futures","BNBUSDT",1735389391815,31.78,708.01,708.0,7.8]
["binance-futures","BNBUSDT",1735389409404,15.1,707.72,707.71,23.54]
["binance-futures","BNBUSDT",1735389446061,37.55,707.65,707.64,12.82]
["binance-futures","BNBUSDT",1735389484860,30.78,707.66,707.65,8.17]
["binance-futures","BNBUSDT",1735389550921,25.58,707.82,707.81,8.48]
["binance-futures","BNBUSDT",1735389582229,19.41,708.0,707.99,42.22]
["binance-futures","BNBUSDT",1735389632241,5.52,708.18,708.17,62.91]
["binance-futures","BNBUSDT",1735389646202,37.96,708.05,708.04,4.82]
["binance-futures","BNBUSDT",1735389714734,36.66,707.61,707.6,1.66]
["binance-futures","BNBUSDT",1735389730777,40.95,707.48,707.47,11.21]
["binance-futures","BNBUSDT",1735389784404,35.19,707.47,707.46,4.3]
["binance-futures","BNBUSDT",1735389844482,13.56,707.62,707.61,5.08]
["binance-futures","BNBUSDT",1735389861111,1.09,707.82,707.81,54.55]
["binance-futures","BNBUSDT",1735389925144,5.88,707.74,707.73,39.6]
["binance-futures","BNBUSDT",1735389968232,46.03,707.95,707.94,5.14]
["binance-futures","BNBUSDT",1735389993590,33.31,707.81,707.8,9.42]
["binance-futures","BNBUSDT",1735390023548,34.44,707.77,707.76,31.39]
["binance-futures","BNBUSDT",1735390065955,11.05,707.85,707.84,44.07]
["binance-futures","BNBUSDT",1735390113335,7.07,707.99,707.98,70.02]
["binance-futures","BNBUSDT",1735390181187,27.19,707.82,707.81,12.67]
["binance-futures","BNBUSDT",1735390224994,5.67,708.73,708.72,136.36]
["binance-futures","BNBUSDT",1735390245743,32.04,708.87,708.86,36.66]
["binance-futures","BNBUSDT",1735390264436,201.87,709.0,708.99,74.29]
["binance-futures","BNBUSDT",1735390293861,14.23,709.76,709.75,15.54]
["binance-futures","BNBUSDT",1735390354212,1.46,709.28,709.27,36.44]
["binance-futures","BNBUSDT",1735390376601,11.63,709.0,708.99,17.71]
["binance-futures","BNBUSDT",1735390404764,20.46,709.12,709.11,11.16]
["binance-futures","BNBUSDT",1735390454208,59.28,709.01,709.0,1.42]
["binance-futures","BNBUSDT",1735390504055,15.12,708.47,708.46,16.78]
["binance-futures","BNBUSDT",1735390526719,14.14,707.78,707.77,7.71]
["binance-futures","BNBUSDT",1735390571684,12.16,707.86,707.85,12.62]
["binance-futures","BNBUSDT",1735390582437,14.86,708.07,708.06,11.37]
["binance-futures","BNBUSDT",1735390641290,12.9,708.25,708.24,11.92]
["binance-futures","BNBUSDT",1735390673282,20.71,708.4,708.39,8.25]
["binance-futures","BNBUSDT",1735390713327,36.9,709.17,709.16,4.72]
["binance-futures","BNBUSDT",1735390775307,38.72,708.95,708.94,1.6]
["binance-futures","BNBUSDT",1735390795527,36.5,708.75,708.74,3.33]
["binance-futures","BNBUSDT",1735390839908,12.03,708.81,708.8,27.91]
["binance-futures","BNBUSDT",1735390860163,25.34,708.87,708.86,52.15]
["binance-futures","BNBUSDT",1735390901747,3.33,709.27,709.26,40.26]
["binance-futures","BNBUSDT",1735390924444,7.24,709.26,709.25,56.56]
["binance-futures","BNBUSDT",1735390973296,50.9,708.94,708.93,0.32]
["binance-futures","BNBUSDT",1735391013497,0.03,709.08,709.07,50.35]
["binance-futures","BNBUSDT",1735391047948,2.93,708.8,708.79,26.76]
["binance-futures","BNBUSDT",1735391094515,10.08,708.37,708.36,5.46]
["binance-futures","BNBUSDT",1735391127374,0.04,709.1,709.09,48.54]
["binance-futures","BNBUSDT",1735391158533,10.73,709.36,709.35,16.82]
["binance-futures","BNBUSDT",1735391178656,23.36,709.36,709.35,6.22]
["binance-futures","BNBUSDT",1735391207326,36.12,709.45,709.44,65.25]
["binance-futures","BNBUSDT",1735391256535,26.01,709.43,709.42,26.56]
["binance-futures","BNBUSDT",1735391316815,12.92,709.84,709.83,30.06]
["binance-futures","BNBUSDT",1735391338259,22.36,709.9,709.89,2.82]
["binance-futures","BNBUSDT",1735391390543,2.5,709.59,709.58,35.94]
["binance-futures","BNBUSDT",1735391408220,19.48,709.2,709.19,37.88]
["binance-futures","BNBUSDT",1735391466112,27.97,708.34,708.33,9.39]
["binance-futures","BNBUSDT",1735391503320,23.14,708.06,708.05,7.64]
["binance-futures","BNBUSDT",1735391521331,32.3,708.05,708.04,13.68]
["binance-futures","BNBUSDT",1735391542511,3.97,708.0,707.99,52.02]
["binance-futures","BNBUSDT",1735391589353,18.94,707.89,707.88,3.08]
["binance-futures","BNBUSDT",1735391648750,45.69,707.88,707.87,1.73]
["binance-futures","BNBUSDT",1735391663134,8.91,707.89,707.88,32.14]
["binance-futures","BNBUSDT",1735391734321,46.54,708.0,707.99,36.78]
["binance-futures","BNBUSDT",1735391748346,7.92,708.04,708.03,32.43]
["binance-futures","BNBUSDT",1735391799640,16.57,708.0,707.99,40.2]
["binance-futures","BNBUSDT",1735391829840,17.58,707.73,707.72,34.9]
["binance-futures","BNBUSDT",1735391884624,45.28,707.39,707.38,37.42]
["binance-futures","BNBUSDT",1735391928763,37.55,707.01,707.0,13.88]
["binance-futures","BNBUSDT",1735391957217,57.51,706.95,706.94,8.24]
["binance-futures","BNBUSDT",1735392013508,7.8,706.65,706.64,25.51]
["binance-futures","BNBUSDT",1735392043711,39.07,706.84,706.83,102.82]
["binance-futures","BNBUSDT",1735392085369,12.92,707.12,707.11,67.81]
["binance-futures","BNBUSDT",1735392110521,1.47,707.32,707.31,34.24]
["binance-futures","BNBUSDT",1735392175543,7.28,707.73,707.72,26.17]
["binance-futures","BNBUSDT",1735392188071,3.56,707.76,707.75,40.07]
["binance-futures","BNBUSDT",1735392247960,4.76,707.83,707.82,50.12]
["binance-futures","BNBUSDT",1735392286361,11.68,707.59,707.58,37.49]
["binance-futures","BNBUSDT",1735392325386,695.64,707.51,707.5,1453.99]
["binance-futures","BNBUSDT",1735392348492,284.61,707.51,707.5,1146.99]
["binance-futures","BNBUSDT",1735392411561,82.4,707.28,707.27,626.34]
["binance-futures","BNBUSDT",1735392462858,42.94,706.81,706.8,11.29]
["binance-futures","BNBUSDT",1735392483148,27.38,706.84,706.83,23.62]
["binance-futures","BNBUSDT",1735392546123,11.73,706.69,706.68,48.77]
["binance-futures","BNBUSDT",1735392564116,7.88,706.89,706.88,55.21]
["binance-futures","BNBUSDT",1735392625182,13.54,707.01,707.0,131.11]
["binance-futures","BNBUSDT",1735392640125,40.41,707.1,707.09,67.21]
["binance-futures","BNBUSDT",1735392714327,107.54,707.1,707.09,42.72]
["binance-futures","BNBUSDT",1735392726028,2.17,706.93,706.92,61.55]
["binance-futures","BNBUSDT",1735392787958,73.17,706.11,706.1,9.83]
["binance-futures","BNBUSDT",1735392800430,7.14,706.15,706.14,15.94]
["binance-futures","BNBUSDT",1735392859068,47.62,706.31,706.3,0.33]
["binance-futures","BNBUSDT",1735392879499,26.88,706.36,706.35,4.51]
["binance-futures","BNBUSDT",1735392919770,8.56,706.9,706.89,83.71]
["binance-futures","BNBUSDT",1735392980453,28.91,706.95,706.94,3.66]
["binance-futures","BNBUSDT",1735393000306,93.12,706.93,706.92,4.14]
["binance-futures","BNBUSDT",1735393040091,27.44,706.69,706.68,48.1]
["binance-futures","BNBUSDT",1735393082341,79.69,706.55,706.54,4.98]
["binance-futures","BNBUSDT",1735393134656,158.53,706.18,706.17,9.7]
["binance-futures","BNBUSDT",1735393167421,25.72,706.35,706.34,41.59]
["binance-futures","BNBUSDT",1735393217108,9.06,706.08,706.07,42.32]
["binance-futures","BNBUSDT",1735393228769,45.42,706.09,706.08,33.19]
["binance-futures","BNBUSDT",1735393294680,48.06,705.89,705.88,12.15]
["binance-futures","BNBUSDT",1735393346810,45.64,705.75,705.74,33.76]
["binance-futures","BNBUSDT",1735393368256,47.7,705.4,705.39,1.46]
["binance-futures","BNBUSDT",1735393413939,32.42,705.19,705.18,22.87]
["binance-futures","BNBUSDT",1735393426957,47.62,705.12,705.11,58.64]
["binance-futures","BNBUSDT",1735393479790,25.25,705.16,705.15,56.16]
["binance-futures","BNBUSDT",1735393517571,11.44,705.24,705.23,25.61]
["binance-futures","BNBUSDT",1735393547156,7.01,706.4,706.39,62.23]
["binance-futures","BNBUSDT",1735393565075,23.28,707.09,707.08,16.26]
["binance-futures","BNBUSDT",1735393625408,27.09,707.72,707.71,6.87]
["binance-futures","BNBUSDT",1735393642852,30.4,707.81,707.8,37.24]
["binance-futures","BNBUSDT",1735393698607,28.97,707.01,707.0,25.25]
["binance-futures","BNBUSDT",1735393729038,45.45,706.67,706.66,0.48]
["binance-futures","BNBUSDT",1735393749213,23.71,707.24,707.23,24.58]
["binance-futures","BNBUSDT",1735393767553,18.34,708.69,708.68,8.4]
["binance-futures","BNBUSDT",1735393838231,35.73,708.69,708.68,1.02]
["binance-futures","BNBUSDT",1735393870919,20.3,709.08,709.07,44.91]
["binance-futures","BNBUSDT",1735393880610,31.4,709.3,709.29,0.53]
["binance-futures","BNBUSDT",1735393920177,4.74,708.99,708.98,51.92]
["binance-futures","BNBUSDT",1735393969540,26.04,708.77,708.76,14.13]
["binance-futures","BNBUSDT",1735394030186,15.83,708.69,708.68,17.08]
["binance-futures","BNBUSDT",1735394061559,1.45,709.05,709.04,55.48]
["binance-futures","BNBUSDT",1735394118313,0.98,709.26,709.25,32.58]
["binance-futures","BNBUSDT",1735394181600,102.26,709.3,709.29,42.32]
["binance-futures","BNBUSDT",1735394199618,33.5,709.27,709.26,9.97]
["binance-futures","BNBUSDT",1735394256309,52.37,708.81,708.8,0.94]
["binance-futures","BNBUSDT",1735394278130,5.9,708.79,708.78,18.63]
["binance-futures","BNBUSDT",1735394326559,34.0,708.99,708.98,17.1]
["binance-futures","BNBUSDT",1735394348944,28.56,709.05,709.04,3.48]
["binance-futures","BNBUSDT",1735394407686,6.09,709.0,708.99,1.31]
["binance-futures","BNBUSDT",1735394427019,42.08,709.3,709.29,10.86]
["binance-futures","BNBUSDT",1735394465917,28.75,710.53,710.52,9.22]
["binance-futures","BNBUSDT",1735394483997,42.88,710.65,710.64,31.84]
["binance-futures","BNBUSDT",1735394528264,17.93,710.63,710.62,21.18]
["binance-futures","BNBUSDT",1735394545207,13.49,710.22,710.21,16.66]
["binance-futures","BNBUSDT",1735394593287,3.57,709.92,709.91,34.49]
["binance-futures","BNBUSDT",1735394625445,8.03,710.47,710.46,20.66]
["binance-futures","BNBUSDT",1735394651262,8.12,710.4,710.39,49.16]
["binance-futures","BNBUSDT",1735394692587,2.11,710.44,710.43,20.19]
["binance-futures","BNBUSDT",1735394724493,5.3,710.48,710.47,35.83]
["binance-futures","BNBUSDT",1735394756465,18.68,711.71,711.7,5.26]
["binance-futures","BNBUSDT",1735394764146,4.28,712.4,712.39,17.2]
["binance-futures","BNBUSDT",1735394813414,24.71,712.29,712.28,0.52]
["binance-futures","BNBUSDT",1735394814617,4.47,712.37,712.36,29.22]
["binance-futures","BNBUSDT",1735394858288,26.08,712.64,712.63,14.01]
["binance-futures","BNBUSDT",1735394876367,6.38,712.57,712.56,56.72]
["binance-futures","BNBUSDT",1735394940482,6.54,712.3,712.29,22.68]
["binance-futures","BNBUSDT",1735394972837,1.23,712.82,712.81,62.96]
["binance-futures","BNBUSDT",1735394990652,29.22,712.82,712.81,28.15]
["binance-futures","BNBUSDT",1735395006229,5.77,713.54,713.53,34.53]
["binance-futures","BNBUSDT",1735395042572,36.03,713.67,713.66,23.05]
["binance-futures","BNBUSDT",1735395077967,8.02,714.5,714.49,43.13]
["binance-futures","BNBUSDT",1735395090591,37.46,715.42,715.41,10.06]
["binance-futures","BNBUSDT",1735395131009,22.4,716.98,716.97,10.16]
["binance-futures","BNBUSDT",1735395139093,7.55,716.98,716.97,20.79]
["binance-futures","BNBUSDT",1735395175398,1.25,716.9,716.89,24.63]
["binance-futures","BNBUSDT",1735395215836,3.65,718.18,718.17,6.82]
["binance-futures","BNBUSDT",1735395229683,1.48,720.45,720.44,11.69]
["binance-futures","BNBUSDT",1735395254568,7.05,719.38,719.37,18.18]
["binance-futures","BNBUSDT",1735395275499,0.57,719.12,719.11,12.89]
["binance-futures","BNBUSDT",1735395315942,61.04,719.97,719.96,1.12]
["binance-futures","BNBUSDT",1735395335851,53.52,719.13,719.12,6.31]
["binance-futures","BNBUSDT",1735395362743,19.43,718.58,718.57,12.61]
["binance-futures","BNBUSDT",1735395376509,2.24,719.46,719.45,22.74]
["binance-futures","BNBUSDT",1735395404036,8.7,719.38,719.37,5.49]
["binance-futures","BNBUSDT",1735395424738,8.5,719.78,719.77,32.32]
["binance-futures","BNBUSDT",1735395465666,6.4,719.36,719.35,15.79]
["binance-futures","BNBUSDT",1735395489538,0.78,720.07,720.06,21.85]
["binance-futures","BNBUSDT",1735395515929,11.6,720.08,720.07,30.45]
["binance-futures","BNBUSDT",1735395531552,36.7,720.17,720.16,30.0]
["binance-futures","BNBUSDT",1735395572738,0.29,726.75,726.74,11.38]
["binance-futures","BNBUSDT",1735395602311,0.42,725.44,725.43,17.03]
["binance-futures","BNBUSDT",1735395609763,20.6,725.56,725.55,0.38]
["binance-futures","BNBUSDT",1735395649877,3.55,723.97,723.96,1.54]
["binance-futures","BNBUSDT",1735395662242,6.89,723.5,723.49,6.2]
["binance-futures","BNBUSDT",1735395695330,16.67,722.49,722.48,5.93]
["binance-futures","BNBUSDT",1735395705141,0.02,722.87,722.86,23.78]
["binance-futures","BNBUSDT",1735395742637,24.49,723.6,723.59,0.18]
["binance-futures","BNBUSDT",1735395757161,11.75,724.52,724.51,8.48]
["binance-futures","BNBUSDT",1735395786945,7.16,723.65,723.64,9.52]
["binance-futures","BNBUSDT",1735395834378,16.95,723.77,723.76,6.19]
["binance-futures","BNBUSDT",1735395849501,1.34,724.64,724.63,23.03]
["binance-futures","BNBUSDT",1735395873101,17.93,724.3,724.29,3.56]
["binance-futures","BNBUSDT",1735395901360,21.39,725.29,725.28,5.24]
["binance-futures","BNBUSDT",1735395943742,1.57,722.84,722.83,14.4]
["binance-futures","BNBUSDT",1735395949330,6.51,722.85,722.84,6.34]
["binance-futures","BNBUSDT",1735395994527,140.32,722.12,722.11,7.22]
["binance-futures","BNBUSDT",1735396010104,6.17,721.81,721.8,13.98]
["binance-futures","BNBUSDT",1735396037329,2.36,722.46,722.45,23.65]
["binance-futures","BNBUSDT",1735396062517,0.26,722.29,722.28,33.07]
["binance-futures","BNBUSDT",1735396100569,49.27,721.64,721.63,17.79]
["binance-futures","BNBUSDT",1735396129584,19.98,722.12,722.11,8.13]
["binance-futures","BNBUSDT",1735396163768,1.35,722.52,722.51,17.31]
["binance-futures","BNBUSDT",1735396201487,7.68,722.29,722.28,19.67]
["binance-futures","BNBUSDT",1735396219846,25.68,722.89,722.88,1.66]
["binance-futures","BNBUSDT",1735396256314,39.84,720.81,720.8,9.08]
["binance-futures","BNBUSDT",1735396264458,18.07,720.44,720.43,2.93]
["binance-futures","BNBUSDT",1735396303545,18.53,719.75,719.74,12.13]
["binance-futures","BNBUSDT",1735396314502,4.01,719.83,719.82,4.3]
["binance-futures","BNBUSDT",1735396357771,29.3,720.01,720.0,959.76]
["binance-futures","BNBUSDT",1735396391242,28.24,720.33,720.32,10.16]
["binance-futures","BNBUSDT",1735396408916,3.09,720.39,720.38,10.24]
["binance-futures","BNBUSDT",1735396423251,20.98,720.78,720.77,0.35]
["binance-futures","BNBUSDT",1735396464432,23.35,720.88,720.87,3.06]
["binance-futures","BNBUSDT",1735396499111,4.88,720.53,720.52,28.65]
["binance-futures","BNBUSDT",1735396516996,10.1,720.66,720.65,6.44]
["binance-futures","BNBUSDT",1735396553193,12.96,721.82,721.81,9.3]
["binance-futures","BNBUSDT",1735396587917,31.36,720.37,720.36,1.8]
["binance-futures","BNBUSDT",1735396613299,0.74,720.34,720.33,11.31]
["binance-futures","BNBUSDT",1735396623532,5.43,720.01,720.0,44.25]
["binance-futures","BNBUSDT",1735396648730,3.57,719.48,719.47,5.79]
["binance-futures","BNBUSDT",1735396675753,5.86,719.41,719.4,10.08]
["binance-futures","BNBUSDT",1735396720393,78.34,719.16,719.15,228.63]
["binance-futures","BNBUSDT",1735396742240,0.26,719.19,719.18,21.45]
["binance-futures","BNBUSDT",1735396778468,0.53,719.0,718.99,13.7]
["binance-futures","BNBUSDT",1735396821322,21.2,718.75,718.74,2.81]
["binance-futures","BNBUSDT",1735396834947,15.11,718.5,718.49,1.23]
["binance-futures","BNBUSDT",1735396873526,55.27,719.22,719.21,8.04]
["binance-futures","BNBUSDT",1735396888933,13.27,719.08,719.07,14.85]
["binance-futures","BNBUSDT",1735396911180,26.74,718.25,718.24,3.05]
["binance-futures","BNBUSDT",1735396942331,3.29,718.55,718.54,19.6]
["binance-futures","BNBUSDT",1735396991545,80.65,719.41,719.4,89.94]
["binance-futures","BNBUSDT",1735397008629,4.99,719.25,719.24,5.17]
["binance-futures","BNBUSDT",1735397047540,0.05,719.42,719.41,33.86]
["binance-futures","BNBUSDT",1735397064897,51.55,719.53,719.52,0.25]
["binance-futures","BNBUSDT",1735397106919,2.16,719.41,719.4,22.57]
["binance-futures","BNBUSDT",1735397123525,11.47,720.27,720.26,7.53]
["binance-futures","BNBUSDT",1735397165076,5.66,720.37,720.36,19.36]
["binance-futures","BNBUSDT",1735397206008,9.26,719.56,719.55,20.12]
["binance-futures","BNBUSDT",1735397232699,25.52,719.42,719.41,8.79]
["binance-futures","BNBUSDT",1735397274658,3.1,719.56,719.55,18.97]
["binance-futures","BNBUSDT",1735397307971,43.92,719.78,719.77,48.62]
["binance-futures","BNBUSDT",1735397332200,14.95,719.31,719.3,34.07]
["binance-futures","BNBUSDT",1735397348872,17.33,719.55,719.54,0.89]
["binance-futures","BNBUSDT",1735397406608,52.42,719.79,719.78,275.43]
["binance-futures","BNBUSDT",1735397408647,19.32,719.52,719.51,3.5]
["binance-futures","BNBUSDT",1735397453498,21.3,719.53,719.52,27.84]
["binance-futures","BNBUSDT",1735397470353,25.11,719.55,719.54,14.07]
["binance-futures","BNBUSDT",1735397509614,1.73,719.72,719.71,13.29]
["binance-futures","BNBUSDT",1735397554917,4.88,719.96,719.95,10.09]
["binance-futures","BNBUSDT",1735397581626,5.39,720.48,720.47,15.07]
["binance-futures","BNBUSDT",1735397610248,3.11,721.03,721.02,13.07]
["binance-futures","BNBUSDT",1735397626436,6.54,720.61,720.6,16.22]
["binance-futures","BNBUSDT",1735397679414,22.42,721.13,721.12,1.63]
["binance-futures","BNBUSDT",1735397686219,6.98,721.44,721.43,14.97]
["binance-futures","BNBUSDT",1735397727223,19.06,721.89,721.88,0.14]
["binance-futures","BNBUSDT",1735397746232,11.06,721.36,721.35,25.19]
["binance-futures","BNBUSDT",1735397795377,16.77,721.76,721.75,3.85]
["binance-futures","BNBUSDT",1735397839325,22.78,722.42,722.41,1.89]
["binance-futures","BNBUSDT",1735397852902,13.7,722.53,722.52,11.24]
["binance-futures","BNBUSDT",1735397875225,18.65,723.26,723.25,8.44]
["binance-futures","BNBUSDT",1735397914631,33.12,723.27,723.26,37.78]
["binance-futures","BNBUSDT",1735397949962,1.06,722.56,722.55,34.58]
["binance-futures","BNBUSDT",1735397972905,18.78,722.49,722.48,1.44]
["binance-futures","BNBUSDT",1735398024272,8.35,723.19,723.18,13.77]
["binance-futures","BNBUSDT",1735398049283,44.85,722.59,722.58,3.77]
["binance-futures","BNBUSDT",1735398075792,9.79,721.73,721.72,8.02]
["binance-futures","BNBUSDT",1735398092186,5.29,721.84,721.83,2.51]
["binance-futures","BNBUSDT",1735398136052,0.25,721.32,721.31,10.63]
["binance-futures","BNBUSDT",1735398160304,17.19,721.53,721.52,16.02]
["binance-futures","BNBUSDT",1735398189709,15.34,722.0,721.99,8.48]
["binance-futures","BNBUSDT",1735398227750,1.99,720.91,720.9,17.1]
["binance-futures","BNBUSDT",1735398250180,0.69,720.33,720.32,18.14]
["binance-futures","BNBUSDT",1735398285630,31.43,720.22,720.21,0.93]
["binance-futures","BNBUSDT",1735398294690,7.49,720.01,720.0,69.8]
["binance-futures","BNBUSDT",1735398340251,1.31,719.93,719.92,20.88]
["binance-futures","BNBUSDT",1735398347687,0.56,720.24,720.23,5.63]
["binance-futures","BNBUSDT",1735398392933,15.04,720.21,720.2,16.33]
["binance-futures","BNBUSDT",1735398402570,27.22,720.27,720.26,1.84]
["binance-futures","BNBUSDT",1735398445235,0.03,720.87,720.86,24.04]
["binance-futures","BNBUSDT",1735398460396,30.42,720.77,720.76,0.01]
["binance-futures","BNBUSDT",1735398495471,34.8,720.13,720.12,1.56]
["binance-futures","BNBUSDT",1735398551730,7.29,720.58,720.57,6.78]
["binance-futures","BNBUSDT",1735398569397,1.95,720.94,720.93,18.01]
["binance-futures","BNBUSDT",1735398612772,5.53,720.57,720.56,26.5]
["binance-futures","BNBUSDT",1735398625034,11.58,720.69,720.68,3.07]
["binance-futures","BNBUSDT",1735398673206,1.4,720.28,720.27,22.48]
["binance-futures","BNBUSDT",1735398678860,11.74,720.56,720.55,14.77]
["binance-futures","BNBUSDT",1735398733999,44.77,720.28,720.27,0.52]
["binance-futures","BNBUSDT",1735398753756,16.34,720.44,720.43,1.81]
["binance-futures","BNBUSDT",1735398785506,3.8,720.49,720.48,7.37]
["binance-futures","BNBUSDT",1735398813946,4.08,722.11,722.1,22.98]
["binance-futures","BNBUSDT",1735398856674,6.54,722.3,722.29,16.26]
["binance-futures","BNBUSDT",1735398889727,0.15,721.71,721.7,28.85]
["binance-futures","BNBUSDT",1735398925353,4.13,722.0,721.99,32.75]
["binance-futures","BNBUSDT",1735398966957,3.91,722.87,722.86,14.25]
["binance-futures","BNBUSDT",1735398988789,1.43,722.44,722.43,14.7]
["binance-futures","BNBUSDT",1735399027397,20.48,722.8,722.79,7.81]
["binance-futures","BNBUSDT",1735399045625,18.7,723.32,723.31,9.47]
["binance-futures","BNBUSDT",1735399094423,0.26,723.14,723.13,34.28]
["binance-futures","BNBUSDT",1735399106890,13.25,723.08,723.07,1.57]
["binance-futures","BNBUSDT",1735399163037,44.05,722.56,722.55,0.07]
["binance-futures","BNBUSDT",1735399206106,17.34,722.97,722.96,1.29]
["binance-futures","BNBUSDT",1735399226633,21.44,723.04,723.03,6.0]
["binance-futures","BNBUSDT",1735399244870,49.12,722.66,722.65,3.84]
["binance-futures","BNBUSDT",1735399290010,13.97,722.63,722.62,0.95]
["binance-futures","BNBUSDT",1735399333599,10.6,722.43,722.42,7.93]
["binance-futures","BNBUSDT",1735399350237,17.25,722.38,722.37,9.37]
["binance-futures","BNBUSDT",1735399391970,0.23,722.7,722.69,10.27]
["binance-futures","BNBUSDT",1735399411171,1.32,722.59,722.58,9.07]
["binance-futures","BNBUSDT",1735399453556,14.71,722.58,722.57,2.78]
["binance-futures","BNBUSDT",1735399496008,2.89,722.44,722.43,18.71]
["binance-futures","BNBUSDT",1735399522332,0.59,722.71,722.7,13.1]
["binance-futures","BNBUSDT",1735399532851,35.22,722.45,722.44,1.91]
["binance-futures","BNBUSDT",1735399568807,23.91,722.58,722.57,4.52]
["binance-futures","BNBUSDT",1735399605155,0.61,723.03,723.02,0.37]
["binance-futures","BNBUSDT",1735399647396,14.24,723.11,723.1,3.93]
["binance-futures","BNBUSDT",1735399675456,7.39,723.11,723.1,11.77]
["binance-futures","BNBUSDT",1735399715622,10.27,722.83,722.82,11.16]
["binance-futures","BNBUSDT",1735399768368,2.24,722.94,722.93,9.41]
["binance-futures","BNBUSDT",1735399787006,20.33,723.18,723.17,3.9]
["binance-futures","BNBUSDT",1735399833101,31.88,723.49,723.48,18.49]
["binance-futures","BNBUSDT",1735399850897,14.48,723.45,723.44,7.9]
["binance-futures","BNBUSDT",1735399891007,7.06,722.61,722.6,14.91]
["binance-futures","BNBUSDT",1735399912155,0.13,722.77,722.76,42.86]
["binance-futures","BNBUSDT",1735399966513,14.98,722.76,722.75,9.78]
["binance-futures","BNBUSDT",1735400010463,2.02,722.69,722.66,30.36]
["binance-futures","BNBUSDT",1735400026829,18.94,722.73,722.72,13.16]
["binance-futures","BNBUSDT",1735400045562,21.26,722.37,722.36,10.05]
["binance-futures","BNBUSDT",1735400096706,13.41,722.01,722.0,993.43]
["binance-futures","BNBUSDT",1735400139229,29.7,721.38,721.37,12.37]
["binance-futures","BNBUSDT",1735400158680,23.1,721.38,721.37,0.76]
["binance-futures","BNBUSDT",1735400215385,44.7,722.28,722.27,11.82]
["binance-futures","BNBUSDT",1735400247185,25.08,722.3,722.29,0.54]
["binance-futures","BNBUSDT",1735400279509,10.93,722.5,722.49,17.78]
["binance-futures","BNBUSDT",1735400299583,6.05,722.37,722.36,18.9]
["binance-futures","BNBUSDT",1735400362946,3.44,721.88,721.87,45.38]
["binance-futures","BNBUSDT",1735400366484,4.49,721.88,721.87,21.12]
["binance-futures","BNBUSDT",1735400416725,13.82,721.85,721.84,16.97]
["binance-futures","BNBUSDT",1735400455211,5.12,721.95,721.94,27.49]
["binance-futures","BNBUSDT",1735400481800,31.19,722.0,721.99,18.96]
["binance-futures","BNBUSDT",1735400535556,51.64,722.22,722.21,1.8]
["binance-futures","BNBUSDT",1735400571993,5.52,722.05,722.04,4.3]
["binance-futures","BNBUSDT",1735400611897,5.82,721.85,721.84,35.61]
["binance-futures","BNBUSDT",1735400624744,8.02,721.99,721.98,7.98]
["binance-futures","BNBUSDT",1735400699434,28.63,722.1,722.09,29.6]
["binance-futures","BNBUSDT",1735400709232,13.96,722.28,722.27,10.17]
["binance-futures","BNBUSDT",1735400765316,1.13,721.92,721.91,13.12]
["binance-futures","BNBUSDT",1735400786159,13.57,721.88,721.87,13.8]
["binance-futures","BNBUSDT",1735400837199,13.21,722.0,721.99,18.66]
["binance-futures","BNBUSDT",1735400883533,4.05,721.95,721.94,19.48]
["binance-futures","BNBUSDT",1735400895036,10.71,721.95,721.94,9.33]
["binance-futures","BNBUSDT",1735400948010,24.71,721.57,721.56,12.37]
["binance-futures","BNBUSDT",1735400968128,2.85,721.43,721.42,17.49]
["binance-futures","BNBUSDT",1735401007445,20.0,721.4,721.39,5.56]
["binance-futures","BNBUSDT",1735401035202,0.3,721.39,721.38,22.05]
["binance-futures","BNBUSDT",1735401089937,3.68,721.65,721.64,8.98]
["binance-futures","BNBUSDT",1735401119791,6.58,721.84,721.83,6.69]
["binance-futures","BNBUSDT",1735401159380,2.63,721.28,721.27,16.38]
["binance-futures","BNBUSDT",1735401178178,16.45,721.35,721.34,3.25]
["binance-futures","BNBUSDT",1735401217732,14.74,721.32,721.31,11.71]
["binance-futures","BNBUSDT",1735401277520,0.28,720.84,720.83,13.42]
["binance-futures","BNBUSDT",1735401296731,19.84,720.79,720.78,5.03]
["binance-futures","BNBUSDT",1735401326791,10.13,720.55,720.54,4.9]
["binance-futures","BNBUSDT",1735401363085,29.5,720.48,720.47,3.65]
["binance-futures","BNBUSDT",1735401407154,0.06,720.56,720.55,2.48]
["binance-futures","BNBUSDT",1735401437776,34.71,720.89,720.88,0.95]
["binance-futures","BNBUSDT",1735401478464,30.52,721.14,721.13,0.6]
["binance-futures","BNBUSDT",1735401493524,16.93,720.93,720.92,37.77]
["binance-futures","BNBUSDT",1735401558092,11.7,720.67,720.66,4.66]
["binance-futures","BNBUSDT",1735401576377,21.37,720.73,720.72,6.19]
["binance-futures","BNBUSDT",1735401622345,2.35,721.96,721.95,25.67]
["binance-futures","BNBUSDT",1735401662578,9.17,722.68,722.67,41.78]
["binance-futures","BNBUSDT",1735401674815,28.08,722.76,722.75,35.17]
["binance-futures","BNBUSDT",1735401722015,27.07,724.05,724.04,2.83]
["binance-futures","BNBUSDT",1735401727107,20.2,723.98,723.97,8.69]
["binance-futures","BNBUSDT",1735401777460,2.5,723.71,723.7,13.39]
["binance-futures","BNBUSDT",1735401793118,28.89,723.07,723.06,5.63]
["binance-futures","BNBUSDT",1735401821576,3.62,723.0,722.99,1.46]
["binance-futures","BNBUSDT",1735401850402,8.08,722.76,722.75,62.65]
["binance-futures","BNBUSDT",1735401899481,22.86,723.17,723.16,6.57]
["binance-futures","BNBUSDT",1735401937857,16.11,723.8,723.79,13.61]
["binance-futures","BNBUSDT",1735401955489,14.9,723.63,723.62,1.82]
["binance-futures","BNBUSDT",1735401971624,32.69,723.68,723.67,5.1]
["binance-futures","BNBUSDT",1735402016257,20.74,723.45,723.44,1.52]
["binance-futures","BNBUSDT",1735402044723,14.58,723.04,723.03,19.91]
["binance-futures","BNBUSDT",1735402075509,4.13,723.98,723.97,12.42]
["binance-futures","BNBUSDT",1735402125613,4.41,724.23,724.22,2.98]
["binance-futures","BNBUSDT",1735402146497,2.32,724.11,724.1,15.97]
["binance-futures","BNBUSDT",1735402183603,1.97,724.76,724.75,31.01]
["binance-futures","BNBUSDT",1735402200828,6.35,724.52,724.51,32.64]
["binance-futures","BNBUSDT",1735402243301,13.18,724.88,724.87,0.42]
["binance-futures","BNBUSDT",1735402258478,12.96,724.7,724.69,13.49]
["binance-futures","BNBUSDT",1735402309978,0.38,724.99,724.98,12.0]
["binance-futures","BNBUSDT",1735402334591,42.22,724.89,724.88,1.87]
["binance-futures","BNBUSDT",1735402372570,15.18,724.99,724.98,7.04]
["binance-futures","BNBUSDT",1735402389827,5.36,720.56,720.55,7.31]
["binance-futures","BNBUSDT",1735402427127,3.87,721.14,721.13,11.18]
["binance-futures","BNBUSDT",1735402465517,4.98,720.05,720.04,20.1]
["binance-futures","BNBUSDT",1735402475051,33.11,719.62,719.61,19.87]
["binance-futures","BNBUSDT",1735402517333,5.64,720.24,720.23,12.15]
["binance-futures","BNBUSDT",1735402534013,16.36,720.13,720.12,27.09]
["binance-futures","BNBUSDT",1735402570306,5.13,721.53,721.52,59.04]
["binance-futures","BNBUSDT",1735402608500,33.91,720.76,720.75,13.75]
["binance-futures","BNBUSDT",1735402633974,24.61,721.39,721.38,5.94]
["binance-futures","BNBUSDT",1735402644599,34.12,721.47,721.46,11.01]
["binance-futures","BNBUSDT",1735402675410,37.65,720.49,720.48,18.54]
["binance-futures","BNBUSDT",1735402734156,0.33,720.94,720.93,36.65]
["binance-futures","BNBUSDT",1735402750915,5.33,721.33,721.32,24.53]
["binance-futures","BNBUSDT",1735402773527,53.96,721.65,721.64,2.1]
["binance-futures","BNBUSDT",1735402806695,30.36,722.43,722.42,14.82]
["binance-futures","BNBUSDT",1735402855654,28.47,722.91,722.9,1.84]
["binance-futures","BNBUSDT",1735402870904,11.9,722.8,722.79,20.71]
["binance-futures","BNBUSDT",1735402914414,0.22,723.37,723.36,41.86]
["binance-futures","BNBUSDT",1735402931478,43.19,723.15,723.14,15.36]
["binance-futures","BNBUSDT",1735402960210,9.27,722.87,722.86,7.0]
["binance-futures","BNBUSDT",1735402993284,3.0,722.85,722.84,20.5]
["binance-futures","BNBUSDT",1735403041046,2.54,722.43,722.42,17.45]
["binance-futures","BNBUSDT",1735403058359,38.98,722.43,722.42,10.46]
["binance-futures","BNBUSDT",1735403098451,6.42,722.11,722.1,6.31]
["binance-futures","BNBUSDT",1735403142724,32.16,721.93,721.92,7.82]
["binance-futures","BNBUSDT",1735403164217,0.2,722.14,722.13,28.78]
["binance-futures","BNBUSDT",1735403213424,7.36,722.88,722.87,8.17]
["binance-futures","BNBUSDT",1735403224049,2.13,722.97,722.96,10.42]
["binance-futures","BNBUSDT",1735403267807,14.38,724.59,724.58,8.57]
["binance-futures","BNBUSDT",1735403289558,11.56,723.69,723.68,0.2]
["binance-futures","BNBUSDT",1735403334209,11.0,724.26,724.25,7.45]
["binance-futures","BNBUSDT",1735403370609,17.5,724.65,724.64,3.43]
["binance-futures","BNBUSDT",1735403398316,3.6,724.29,724.28,60.66]
["binance-futures","BNBUSDT",1735403416319,76.59,724.14,724.13,0.34]
["binance-futures","BNBUSDT",1735403476895,39.66,724.43,724.42,10.49]
["binance-futures","BNBUSDT",1735403507079,37.22,724.84,724.83,6.16]
["binance-futures","BNBUSDT",1735403526038,15.15,725.23,725.22,12.39]
["binance-futures","BNBUSDT",1735403564111,37.09,725.35,725.34,18.03]
["binance-futures","BNBUSDT",1735403584898,4.13,724.91,724.9,35.29]
["binance-futures","BNBUSDT",1735403635062,4.25,725.48,725.47,17.91]
["binance-futures","BNBUSDT",1735403664832,44.9,725.31,725.3,0.17]
["binance-futures","BNBUSDT",1735403694212,42.31,724.86,724.85,12.93]
["binance-futures","BNBUSDT",1735403711484,7.46,725.45,725.44,14.24]
["binance-futures","BNBUSDT",1735403766248,38.73,726.11,726.1,0.31]
["binance-futures","BNBUSDT",1735403772294,32.9,726.26,726.25,6.59]
["binance-futures","BNBUSDT",1735403811190,21.77,726.72,726.71,1.74]
["binance-futures","BNBUSDT",1735403861057,22.82,726.81,726.8,8.43]
["binance-futures","BNBUSDT",1735403870021,0.96,726.81,726.8,24.6]
["binance-futures","BNBUSDT",1735403917945,14.72,726.91,726.9,2.19]
["binance-futures","BNBUSDT",1735403935576,6.13,726.37,726.36,27.6]
["binance-futures","BNBUSDT",1735403970184,8.51,726.2,726.19,1.65]
["binance-futures","BNBUSDT",1735403998493,27.18,725.75,725.74,8.69]
["binance-futures","BNBUSDT",1735404048867,13.23,725.69,725.68,1.97]
["binance-futures","BNBUSDT",1735404062476,1.09,725.73,725.72,22.15]
["binance-futures","BNBUSDT",1735404109498,6.67,725.23,725.22,14.68]
["binance-futures","BNBUSDT",1735404127156,2.31,725.02,725.01,23.54]
["binance-futures","BNBUSDT",1735404167736,37.49,725.38,725.37,10.65]
["binance-futures","BNBUSDT",1735404231094,26.26,725.34,725.33,3.01]
["binance-futures","BNBUSDT",1735404242434,13.35,725.8,725.79,25.29]
["binance-futures","BNBUSDT",1735404283476,34.99,725.07,725.06,3.24]
["binance-futures","BNBUSDT",1735404317909,16.83,725.88,725.87,0.95]
["binance-futures","BNBUSDT",1735404360322,2.78,725.69,725.66,0.02]
["binance-futures","BNBUSDT",1735404388667,5.2,725.33,725.32,11.87]
["binance-futures","BNBUSDT",1735404435262,2.02,726.11,726.1,13.54]
["binance-futures","BNBUSDT",1735404445631,3.9,726.2,726.19,8.86]
["binance-futures","BNBUSDT",1735404500219,44.61,725.07,725.06,12.22]
["binance-futures","BNBUSDT",1735404542901,6.74,725.64,725.63,12.8]
["binance-futures","BNBUSDT",1735404559028,28.91,725.74,725.73,11.14]
["binance-futures","BNBUSDT",1735404601915,25.5,725.13,725.12,1.3]
["binance-futures","BNBUSDT",1735404615496,31.61,725.36,725.35,12.44]
["binance-futures","BNBUSDT",1735404665816,3.37,725.06,725.05,15.1]
["binance-futures","BNBUSDT",1735404671309,7.83,725.06,725.05,13.91]
["binance-futures","BNBUSDT",1735404728125,17.44,724.52,724.51,4.66]
["binance-futures","BNBUSDT",1735404745346,20.28,724.71,724.7,3.44]
["binance-futures","BNBUSDT",1735404793106,7.74,724.4,724.39,18.99]
["binance-futures","BNBUSDT",1735404805596,0.13,724.66,724.65,16.23]
["binance-futures","BNBUSDT",1735404858049,34.82,724.86,724.85,3.96]
["binance-futures","BNBUSDT",1735404901737,6.65,725.19,725.18,9.93]
["binance-futures","BNBUSDT",1735404923286,20.72,725.44,725.43,1.12]
["binance-futures","BNBUSDT",1735404967567,6.19,725.3,725.29,9.63]
["binance-futures","BNBUSDT",1735404976080,18.18,725.62,725.61,4.35]
["binance-futures","BNBUSDT",1735405033288,21.93,726.53,726.52,9.57]
["binance-futures","BNBUSDT",1735405042596,24.48,726.45,726.44,4.91]
["binance-futures","BNBUSDT",1735405077141,16.77,726.1,726.09,2.73]
["binance-futures","BNBUSDT",1735405117163,3.85,726.41,726.4,13.73]
["binance-futures","BNBUSDT",1735405161437,7.18,725.85,725.84,11.62]
["binance-futures","BNBUSDT",1735405189236,33.66,726.27,726.26,2.66]
["binance-futures","BNBUSDT",1735405223061,13.94,726.86,726.85,12.25]
["binance-futures","BNBUSDT",1735405238721,15.6,726.92,726.91,25.54]
["binance-futures","BNBUSDT",1735405283109,36.54,726.18,726.17,1.98]
["binance-futures","BNBUSDT",1735405324369,16.81,726.27,726.26,2.46]
["binance-futures","BNBUSDT",1735405340380,0.22,726.79,726.78,25.61]
["binance-futures","BNBUSDT",1735405368325,17.89,727.12,727.11,32.45]
["binance-futures","BNBUSDT",1735405399455,53.05,727.16,727.15,0.77]
["binance-futures","BNBUSDT",1735405447139,23.47,726.32,726.31,4.7]
["binance-futures","BNBUSDT",1735405465009,43.19,726.25,726.24,3.18]
["binance-futures","BNBUSDT",1735405507659,6.81,726.56,726.55,22.25]
["binance-futures","BNBUSDT",1735405525435,10.12,726.68,726.67,19.29]
["binance-futures","BNBUSDT",1735405570796,15.9,726.84,726.83,23.47]
["binance-futures","BNBUSDT",1735405586340,22.9,727.05,727.04,7.42]
["binance-futures","BNBUSDT",1735405626079,41.77,726.53,726.52,16.02]
["binance-futures","BNBUSDT",1735405642611,34.65,726.37,726.36,4.77]
["binance-futures","BNBUSDT",1735405703676,34.18,726.53,726.52,1.92]
["binance-futures","BNBUSDT",1735405732561,5.3,726.66,726.65,23.55]
["binance-futures","BNBUSDT",1735405748694,12.9,725.89,725.88,22.14]
["binance-futures","BNBUSDT",1735405769317,5.9,725.99,725.98,39.55]
["binance-futures","BNBUSDT",1735405805013,42.61,725.4,725.39,0.74]
["binance-futures","BNBUSDT",1735405852554,22.28,724.79,724.78,39.46]
["binance-futures","BNBUSDT",1735405884112,415.02,724.82,724.81,30.02]
["binance-futures","BNBUSDT",1735405907976,7.99,724.65,724.64,3.56]
["binance-futures","BNBUSDT",1735405925548,10.31,724.78,724.77,7.17]
["binance-futures","BNBUSDT",1735405954240,242.85,724.82,724.81,29.7]
["binance-futures","BNBUSDT",1735405990644,6.99,725.07,725.06,14.16]
["binance-futures","BNBUSDT",1735406033161,19.66,724.81,724.8,2.69]
["binance-futures","BNBUSDT",1735406061351,9.07,725.04,725.03,26.18]
["binance-futures","BNBUSDT",1735406105651,8.22,726.03,726.02,10.64]
["binance-futures","BNBUSDT",1735406145786,16.82,727.5,727.49,16.01]
["binance-futures","BNBUSDT",1735406163970,19.94,727.29,727.28,4.92]
["binance-futures","BNBUSDT",1735406211208,0.44,727.58,727.57,23.95]
["binance-futures","BNBUSDT",1735406221381,7.76,727.65,727.64,33.82]
["binance-futures","BNBUSDT",1735406262446,15.48,727.33,727.32,3.85]
["binance-futures","BNBUSDT",1735406281572,23.45,727.34,727.33,1.48]
["binance-futures","BNBUSDT",1735406332607,3.19,727.13,727.12,22.66]
["binance-futures","BNBUSDT",1735406365264,23.71,727.24,727.23,2.49]
["binance-futures","BNBUSDT",1735406389987,16.09,726.98,726.97,17.03]
["binance-futures","BNBUSDT",1735406437214,12.42,727.42,727.41,8.53]
["binance-futures","BNBUSDT",1735406458909,4.62,727.76,727.75,12.68]
["binance-futures","BNBUSDT",1735406487270,9.63,727.77,727.76,5.06]
["binance-futures","BNBUSDT",1735406503479,5.69,727.45,727.44,14.02]
["binance-futures","BNBUSDT",1735406536060,14.36,726.9,726.89,5.9]
["binance-futures","BNBUSDT",1735406557830,5.57,726.71,726.7,37.82]
["binance-futures","BNBUSDT",1735406607918,21.34,727.08,727.07,5.89]
["binance-futures","BNBUSDT",1735406636355,0.41,726.33,726.32,33.66]
["binance-futures","BNBUSDT",1735406666134,4.98,726.02,726.01,14.98]
["binance-futures","BNBUSDT",1735406706470,5.17,725.76,725.75,10.24]
["binance-futures","BNBUSDT",1735406732072,48.46,726.4,726.39,0.83]
["binance-futures","BNBUSDT",1735406737744,1.72,725.86,725.85,13.79]
["binance-futures","BNBUSDT",1735406777040,31.79,726.31,726.3,6.05]
["binance-futures","BNBUSDT",1735406796742,32.55,725.77,725.76,2.05]
["binance-futures","BNBUSDT",1735406844266,0.02,725.89,725.88,29.6]
["binance-futures","BNBUSDT",1735406889807,5.24,725.36,725.35,35.52]
["binance-futures","BNBUSDT",1735406902688,10.51,725.56,725.55,11.05]
["binance-futures","BNBUSDT",1735406956511,14.32,725.56,725.55,9.93]
["binance-futures","BNBUSDT",1735406975494,0.84,725.24,725.23,20.91]
["binance-futures","BNBUSDT",1735407016438,7.46,725.55,725.54,18.77]
["binance-futures","BNBUSDT",1735407039164,9.24,725.19,725.18,12.3]
["binance-futures","BNBUSDT",1735407090781,0.02,725.69,725.68,22.61]
["binance-futures","BNBUSDT",1735407108917,1.42,725.3,725.29,20.41]
["binance-futures","BNBUSDT",1735407153632,26.99,724.88,724.87,0.91]
["binance-futures","BNBUSDT",1735407202517,2.05,724.52,724.51,23.52]
["binance-futures","BNBUSDT",1735407209871,12.86,724.56,724.55,0.93]
["binance-futures","BNBUSDT",1735407260938,0.33,724.3,724.29,14.51]
["binance-futures","BNBUSDT",1735407280267,12.49,724.36,724.35,0.74]
["binance-futures","BNBUSDT",1735407311524,10.38,724.0,723.99,5.75]
["binance-futures","BNBUSDT",1735407338821,3.47,724.23,724.22,13.99]
["binance-futures","BNBUSDT",1735407385022,12.65,724.25,724.24,9.62]
["binance-futures","BNBUSDT",1735407418025,6.94,724.3,724.29,83.38]
["binance-futures","BNBUSDT",1735407455047,12.03,724.52,724.51,2.15]
["binance-futures","BNBUSDT",1735407499971,1.63,724.25,724.24,15.33]
["binance-futures","BNBUSDT",1735407520512,1.7,724.53,724.52,17.81]
["binance-futures","BNBUSDT",1735407570600,1.24,724.47,724.46,15.57]
["binance-futures","BNBUSDT",1735407588425,2.25,724.5,724.49,39.13]
["binance-futures","BNBUSDT",1735407644562,4.43,725.24,725.23,21.38]
["binance-futures","BNBUSDT",1735407668318,29.24,725.27,725.26,3.61]
["binance-futures","BNBUSDT",1735407705490,6.68,725.25,725.24,10.26]
["binance-futures","BNBUSDT",1735407726343,0.02,725.73,725.72,84.6]
["binance-futures","BNBUSDT",1735407773346,1.57,725.92,725.91,71.21]
["binance-futures","BNBUSDT",1735407786551,7.16,726.17,726.16,16.53]
["binance-futures","BNBUSDT",1735407832072,1.11,725.42,725.41,25.74]
["binance-futures","BNBUSDT",1735407880076,9.14,726.6,726.59,34.51]
["binance-futures","BNBUSDT",1735407901928,27.64,726.52,726.51,2.28]
["binance-futures","BNBUSDT",1735407948002,39.19,726.99,726.98,0.03]
["binance-futures","BNBUSDT",1735407954018,0.02,726.72,726.7,23.34]
["binance-futures","BNBUSDT",1735408014916,14.68,726.75,726.74,2.52]
["binance-futures","BNBUSDT",1735408026949,21.09,726.92,726.91,1.78]
["binance-futures","BNBUSDT",1735408061819,28.16,727.04,727.03,36.92]
["binance-futures","BNBUSDT",1735408093937,4.97,727.24,727.23,31.4]
["binance-futures","BNBUSDT",1735408149467,0.4,726.84,726.83,31.78]
["binance-futures","BNBUSDT",1735408174971,31.63,726.21,726.2,0.19]
["binance-futures","BNBUSDT",1735408212757,10.1,725.75,725.74,9.53]
["binance-futures","BNBUSDT",1735408232852,43.28,725.77,725.76,0.35]
["binance-futures","BNBUSDT",1735408270534,2.48,725.85,725.84,44.62]
["binance-futures","BNBUSDT",1735408338140,35.37,725.33,725.32,0.58]
["binance-futures","BNBUSDT",1735408359562,7.1,725.53,725.52,18.73]
["binance-futures","BNBUSDT",1735408392120,19.58,725.2,725.19,1.45]
["binance-futures","BNBUSDT",1735408433888,31.33,725.21,725.2,1.72]
["binance-futures","BNBUSDT",1735408499667,9.22,725.35,725.34,11.56]
["binance-futures","BNBUSDT",1735408522422,14.03,725.73,725.72,27.94]
["binance-futures","BNBUSDT",1735408574303,40.75,726.21,726.2,6.71]
["binance-futures","BNBUSDT",1735408585547,13.96,726.39,726.38,14.26]
["binance-futures","BNBUSDT",1735408648599,15.17,726.55,726.54,9.31]
["binance-futures","BNBUSDT",1735408673368,16.8,726.47,726.46,13.39]
["binance-futures","BNBUSDT",1735408738511,0.5,726.5,726.49,25.64]
["binance-futures","BNBUSDT",1735408798552,13.15,726.03,726.02,21.9]
["binance-futures","BNBUSDT",1735408827565,0.34,725.78,725.77,8.72]
["binance-futures","BNBUSDT",1735408876265,7.66,726.37,726.36,17.8]
["binance-futures","BNBUSDT",1735408919438,2.83,726.37,726.36,42.32]
["binance-futures","BNBUSDT",1735408945902,18.36,726.8,726.79,4.66]
["binance-futures","BNBUSDT",1735408963870,7.91,726.98,726.97,13.43]
["binance-futures","BNBUSDT",1735408990985,15.28,726.72,726.71,15.43]
["binance-futures","BNBUSDT",1735409031451,23.15,726.49,726.48,0.77]
["binance-futures","BNBUSDT",1735409095621,7.92,726.09,726.08,33.47]
["binance-futures","BNBUSDT",1735409139207,12.85,726.41,726.4,49.99]
["binance-futures","BNBUSDT",1735409169188,29.61,726.5,726.49,33.03]
["binance-futures","BNBUSDT",1735409190513,19.14,726.41,726.4,31.0]
["binance-futures","BNBUSDT",1735409256233,4.35,726.68,726.67,57.55]
["binance-futures","BNBUSDT",1735409295488,14.28,726.47,726.46,15.91]
["binance-futures","BNBUSDT",1735409319380,100.2,726.27,726.26,55.94]
["binance-futures","BNBUSDT",1735409350083,2.56,726.5,726.49,46.31]
["binance-futures","BNBUSDT",1735409411451,16.12,726.46,726.45,35.79]
["binance-futures","BNBUSDT",1735409463807,15.96,726.05,726.04,24.08]
["binance-futures","BNBUSDT",1735409488240,24.21,725.96,725.95,24.08]
["binance-futures","BNBUSDT",1735409547637,17.47,726.56,726.55,49.5]
["binance-futures","BNBUSDT",1735409563961,20.57,726.46,726.45,3.6]
["binance-futures","BNBUSDT",1735409630457,13.14,726.27,726.26,7.0]
["binance-futures","BNBUSDT",1735409668586,28.79,726.13,726.12,38.08]
["binance-futures","BNBUSDT",1735409724810,38.68,726.29,726.28,37.31]
["binance-futures","BNBUSDT",1735409787827,48.21,725.72,725.71,2.07]
["binance-futures","BNBUSDT",1735409801770,11.45,725.81,725.8,8.81]
["binance-futures","BNBUSDT",1735409864803,15.92,725.11,725.1,35.32]
["binance-futures","BNBUSDT",1735409883582,25.39,725.07,725.06,24.85]
["binance-futures","BNBUSDT",1735409930710,51.18,725.39,725.38,8.73]
["binance-futures","BNBUSDT",1735409963349,0.25,725.5,725.49,14.75]
["binance-futures","BNBUSDT",1735410026494,10.57,725.49,725.48,94.53]
["binance-futures","BNBUSDT",1735410073484,0.39,725.9,725.89,74.51]
["binance-futures","BNBUSDT",1735410120066,14.83,726.13,726.12,41.07]
["binance-futures","BNBUSDT",1735410181434,20.87,726.04,726.03,2.19]
["binance-futures","BNBUSDT",1735410218117,14.86,725.97,725.96,23.15]
["binance-futures","BNBUSDT",1735410226470,10.81,725.97,725.96,31.34]
["binance-futures","BNBUSDT",1735410278091,28.56,725.17,725.16,10.0]
["binance-futures","BNBUSDT",1735410342326,10.63,725.44,725.43,18.77]
["binance-futures","BNBUSDT",1735410353350,22.84,725.37,725.36,8.97]
["binance-futures","BNBUSDT",1735410419307,55.69,725.13,725.12,1.42]
["binance-futures","BNBUSDT",1735410436385,33.64,725.02,725.01,24.17]
["binance-futures","BNBUSDT",1735410501886,15.35,725.13,725.12,21.95]
["binance-futures","BNBUSDT",1735410528142,14.12,725.1,725.09,5.43]
["binance-futures","BNBUSDT",1735410610204,6.46,725.55,725.54,21.69]
["binance-futures","BNBUSDT",1735410617955,11.27,725.55,725.54,35.83]
["binance-futures","BNBUSDT",1735410682330,34.21,725.4,725.39,20.37]
["binance-futures","BNBUSDT",1735410698326,38.39,725.11,725.1,3.98]
["binance-futures","BNBUSDT",1735410750013,14.27,724.93,724.92,24.3]
["binance-futures","BNBUSDT",1735410817344,41.08,724.45,724.44,1.4]
["binance-futures","BNBUSDT",1735410825222,16.3,724.53,724.52,4.76]
["binance-futures","BNBUSDT",1735410893851,29.77,724.54,724.53,4.01]
["binance-futures","BNBUSDT",1735410904571,4.19,724.5,724.49,19.78]
["binance-futures","BNBUSDT",1735410956357,42.78,724.55,724.54,5.04]
["binance-futures","BNBUSDT",1735410997200,21.97,724.82,724.81,51.12]
["binance-futures","BNBUSDT",1735411051355,24.17,725.25,725.24,23.42]
["binance-futures","BNBUSDT",1735411090314,20.59,724.45,724.44,1.45]
["binance-futures","BNBUSDT",1735411136047,394.85,724.0,723.99,93.81]
["binance-futures","BNBUSDT",1735411189480,30.71,724.52,724.51,47.49]
["binance-futures","BNBUSDT",1735411215591,9.09,724.55,724.54,23.4]
["binance-futures","BNBUSDT",1735411261502,5.04,724.24,724.23,34.02]
["binance-futures","BNBUSDT",1735411281335,3.75,723.97,723.96,27.39]
["binance-futures","BNBUSDT",1735411338796,28.89,724.52,724.51,104.69]
["binance-futures","BNBUSDT",1735411356107,47.15,724.51,724.5,3.83]
["binance-futures","BNBUSDT",1735411414475,19.75,724.65,724.64,23.85]
["binance-futures","BNBUSDT",1735411448421,11.32,724.63,724.62,26.35]
["binance-futures","BNBUSDT",1735411503110,30.39,724.81,724.8,16.0]
["binance-futures","BNBUSDT",1735411523893,14.27,724.81,724.8,14.59]
["binance-futures","BNBUSDT",1735411591489,31.61,725.3,725.29,48.48]
["binance-futures","BNBUSDT",1735411605253,3.96,725.36,725.35,42.1]
["binance-futures","BNBUSDT",1735411669264,2.27,725.85,725.84,31.55]
["binance-futures","BNBUSDT",1735411725353,5.64,726.08,726.07,15.27]
["binance-futures","BNBUSDT",1735411752763,23.85,726.19,726.18,1.29]
["binance-futures","BNBUSDT",1735411819856,20.53,725.77,725.76,27.24]
["binance-futures","BNBUSDT",1735411832193,15.51,726.0,725.99,23.82]
["binance-futures","BNBUSDT",1735411919267,123.29,726.5,726.49,112.96]
["binance-futures","BNBUSDT",1735411934454,75.09,726.5,726.49,79.72]
["binance-futures","BNBUSDT",1735411992728,27.81,726.52,726.51,21.86]
["binance-futures","BNBUSDT",1735412042733,30.46,726.57,726.56,23.96]
["binance-futures","BNBUSDT",1735412111325,6.88,726.89,726.88,50.39]
["binance-futures","BNBUSDT",1735412132659,2.37,727.42,727.41,27.93]
["binance-futures","BNBUSDT",1735412174848,32.94,727.29,727.28,0.62]
["binance-futures","BNBUSDT",1735412263546,579.54,727.47,727.46,16.5]
["binance-futures","BNBUSDT",1735412294310,555.81,727.47,727.46,85.68]
["binance-futures","BNBUSDT",1735412338957,11.53,727.57,727.56,52.41]
["binance-futures","BNBUSDT",1735412389131,26.86,727.53,727.52,22.56]
["binance-futures","BNBUSDT",1735412446523,31.68,727.4,727.39,6.26]
["binance-futures","BNBUSDT",1735412479071,18.8,727.56,727.55,19.26]
["binance-futures","BNBUSDT",1735412544021,18.74,727.3,727.29,22.2]
["binance-futures","BNBUSDT",1735412558231,28.36,727.7,727.69,44.33]
["binance-futures","BNBUSDT",1735412614908,12.74,728.78,728.77,0.12]
["binance-futures","BNBUSDT",1735412632377,9.09,728.4,728.39,4.29]
["binance-futures","BNBUSDT",1735412688481,36.22,727.9,727.89,7.53]
["binance-futures","BNBUSDT",1735412727947,8.38,729.14,729.13,13.31]
["binance-futures","BNBUSDT",1735412749074,10.93,729.12,729.11,85.54]
["binance-futures","BNBUSDT",1735412808497,68.76,729.29,729.28,15.1]
["binance-futures","BNBUSDT",1735412849892,2.16,729.37,729.36,65.18]
["binance-futures","BNBUSDT",1735412886707,9.06,729.08,729.07,7.12]
["binance-futures","BNBUSDT",1735412909598,41.35,728.81,728.8,13.07]
["binance-futures","BNBUSDT",1735412964902,9.03,728.68,728.67,16.32]
["binance-futures","BNBUSDT",1735412988160,32.27,728.58,728.57,27.33]
["binance-futures","BNBUSDT",1735413055258,26.7,728.52,728.51,35.4]
["binance-futures","BNBUSDT",1735413099154,39.15,728.91,728.9,1.53]
["binance-futures","BNBUSDT",1735413131042,23.06,728.43,728.42,41.19]
["binance-futures","BNBUSDT",1735413157606,1.52,728.38,728.37,19.2]
["binance-futures","BNBUSDT",1735413243234,16.99,728.81,728.8,29.45]
["binance-futures","BNBUSDT",1735413283966,25.66,727.87,727.86,14.77]
["binance-futures","BNBUSDT",1735413302283,6.46,728.09,728.08,46.3]
["binance-futures","BNBUSDT",1735413339547,2.03,728.09,728.08,29.49]
["binance-futures","BNBUSDT",1735413390006,48.62,727.42,727.41,3.37]
["binance-futures","BNBUSDT",1735413455799,25.43,727.83,727.82,24.08]
["binance-futures","BNBUSDT",1735413484143,6.31,728.25,728.24,62.34]
["binance-futures","BNBUSDT",1735413543405,26.39,728.78,728.77,1.79]
["binance-futures","BNBUSDT",1735413557111,8.62,729.03,729.02,64.83]
["binance-futures","BNBUSDT",1735413623255,1.1,729.13,729.12,46.24]
["binance-futures","BNBUSDT",1735413686688,54.04,728.95,728.94,0.3]
["binance-futures","BNBUSDT",1735413711048,3.56,729.17,729.16,48.03]
["binance-futures","BNBUSDT",1735413766906,28.0,729.19,729.18,41.36]
["binance-futures","BNBUSDT",1735413796065,20.74,729.23,729.22,23.94]
["binance-futures","BNBUSDT",1735413861072,14.87,729.13,729.12,30.93]
["binance-futures","BNBUSDT",1735413877294,17.14,729.13,729.12,2.86]
["binance-futures","BNBUSDT",1735413950656,15.37,729.35,729.34,47.55]
["binance-futures","BNBUSDT",1735413978000,37.96,729.1,729.09,7.11]
["binance-futures","BNBUSDT",1735414034236,6.28,728.88,728.87,21.56]
["binance-futures","BNBUSDT",1735414061235,28.29,729.04,729.03,1.15]
["binance-futures","BNBUSDT",1735414147207,17.08,728.84,728.83,38.19]
["binance-futures","BNBUSDT",1735414200390,21.85,728.85,728.84,15.57]
["binance-futures","BNBUSDT",1735414241086,13.94,729.14,729.13,28.31]
["binance-futures","BNBUSDT",1735414291873,6.72,729.07,729.06,0.69]
["binance-futures","BNBUSDT",1735414340264,403.24,729.05,729.04,33.33]
["binance-futures","BNBUSDT",1735414399662,9.31,729.35,729.34,51.38]
["binance-futures","BNBUSDT",1735414413374,1.42,729.84,729.83,11.82]
["binance-futures","BNBUSDT",1735414477909,16.25,730.23,730.22,11.22]
["binance-futures","BNBUSDT",1735414483872,1.31,730.29,730.28,15.21]
["binance-futures","BNBUSDT",1735414541074,16.24,730.4,730.39,14.81]
["binance-futures","BNBUSDT",1735414554950,6.88,729.88,729.87,18.16]
["binance-futures","BNBUSDT",1735414604800,61.71,729.35,729.34,1.2]
["binance-futures","BNBUSDT",1735414630969,25.86,729.88,729.87,23.19]
["binance-futures","BNBUSDT",1735414699374,3.98,730.06,730.05,23.09]
["binance-futures","BNBUSDT",1735414758894,39.55,729.68,729.67,25.5]
["binance-futures","BNBUSDT",1735414775780,21.01,729.68,729.67,3.0]
["binance-futures","BNBUSDT",1735414831969,39.08,729.3,729.29,4.23]
["binance-futures","BNBUSDT",1735414846835,32.73,728.87,728.86,13.2]
["binance-futures","BNBUSDT",1735414909081,26.0,729.26,729.25,1.15]
["binance-futures","BNBUSDT",1735414924062,10.08,729.13,729.12,27.11]
["binance-futures","BNBUSDT",1735414976158,35.07,729.22,729.21,17.23]
["binance-futures","BNBUSDT",1735415019134,39.06,729.02,729.01,7.54]
["binance-futures","BNBUSDT",1735415089609,6.51,729.57,729.56,44.38]
["binance-futures","BNBUSDT",1735415132232,13.08,729.39,729.38,21.8]
["binance-futures","BNBUSDT",1735415178455,52.02,729.49,729.48,0.62]
["binance-futures","BNBUSDT",1735415258493,16.68,729.19,729.18,33.96]
["binance-futures","BNBUSDT",1735415305915,0.52,729.19,729.18,25.23]
["binance-futures","BNBUSDT",1735415375072,28.54,729.61,729.6,3.03]
["binance-futures","BNBUSDT",1735415404524,22.31,729.53,729.52,1.6]
["binance-futures","BNBUSDT",1735415444738,19.15,730.16,730.15,5.53]
["binance-futures","BNBUSDT",1735415487147,9.05,730.08,730.07,18.16]
["binance-futures","BNBUSDT",1735415575910,4.22,730.25,730.24,26.05]
["binance-futures","BNBUSDT",1735415617916,9.13,730.35,730.34,12.13]
["binance-futures","BNBUSDT",1735415666836,20.36,730.21,730.2,11.18]
["binance-futures","BNBUSDT",1735415692960,4.65,730.07,730.06,20.64]
["binance-futures","BNBUSDT",1735415752292,24.56,730.86,730.85,11.7]
["binance-futures","BNBUSDT",1735415803945,15.29,730.13,730.12,4.85]
["binance-futures","BNBUSDT",1735415815552,25.9,730.02,730.01,13.25]
["binance-futures","BNBUSDT",1735415880101,24.9,729.72,729.71,3.15]
["binance-futures","BNBUSDT",1735415905552,32.56,730.01,730.0,15.24]
["binance-futures","BNBUSDT",1735415965016,20.22,730.11,730.1,28.82]
["binance-futures","BNBUSDT",1735416016107,9.81,730.27,730.26,36.54]
["binance-futures","BNBUSDT",1735416046792,84.45,730.34,730.33,40.49]
["binance-futures","BNBUSDT",1735416059293,88.03,730.13,730.12,14.71]
["binance-futures","BNBUSDT",1735416094739,44.48,729.65,729.64,19.24]
["binance-futures","BNBUSDT",1735416159461,136.44,728.62,728.61,4.46]
["binance-futures","BNBUSDT",1735416177061,4.17,728.71,728.7,9.89]
["binance-futures","BNBUSDT",1735416205424,15.09,728.95,728.94,2.31]
["binance-futures","BNBUSDT",1735416253295,24.51,728.83,728.82,6.13]
["binance-futures","BNBUSDT",1735416319204,15.25,728.8,728.79,9.42]
["binance-futures","BNBUSDT",1735416322907,25.67,728.59,728.58,15.6]
["binance-futures","BNBUSDT",1735416393528,50.07,728.7,728.69,0.08]
["binance-futures","BNBUSDT",1735416416317,23.19,728.93,728.92,4.88]
["binance-futures","BNBUSDT",1735416447588,23.65,729.05,729.04,2.58]
["binance-futures","BNBUSDT",1735416486511,161.95,728.72,728.71,19.84]
["binance-futures","BNBUSDT",1735416552517,11.39,729.05,729.04,25.34]
["binance-futures","BNBUSDT",1735416577516,20.26,729.28,729.27,16.05]
["binance-futures","BNBUSDT",1735416631246,20.59,728.84,728.83,2.39]
["binance-futures","BNBUSDT",1735416686875,13.92,728.51,728.5,37.25]
["binance-futures","BNBUSDT",1735416712300,0.42,728.62,728.61,102.6]
["binance-futures","BNBUSDT",1735416782108,29.36,728.41,728.4,9.84]
["binance-futures","BNBUSDT",1735416793483,10.86,728.32,728.31,24.3]
["binance-futures","BNBUSDT",1735416845414,1.29,728.22,728.21,27.72]
["binance-futures","BNBUSDT",1735416867619,14.54,728.08,728.07,4.83]
["binance-futures","BNBUSDT",1735416932857,6.23,727.78,727.77,13.49]
["binance-futures","BNBUSDT",1735416982666,18.93,728.17,728.16,5.06]
["binance-futures","BNBUSDT",1735417017279,0.84,728.73,728.72,35.94]
["binance-futures","BNBUSDT",1735417038276,9.19,728.25,728.24,8.83]
["binance-futures","BNBUSDT",1735417123509,9.8,728.15,728.14,17.94]
["binance-futures","BNBUSDT",1735417174308,21.41,728.01,728.0,77.16]
["binance-futures","BNBUSDT",1735417201033,45.63,728.01,728.0,49.69]
["binance-futures","BNBUSDT",1735417262357,1.41,728.35,728.34,79.15]
["binance-futures","BNBUSDT",1735417299887,28.13,728.65,728.64,7.25]
["binance-futures","BNBUSDT",1735417345533,19.95,728.07,728.06,20.53]
["binance-futures","BNBUSDT",1735417358660,39.29,728.01,728.0,26.8]
["binance-futures","BNBUSDT",1735417395216,26.83,727.81,727.8,15.24]
["binance-futures","BNBUSDT",1735417450714,35.49,727.74,727.73,11.93]
["binance-futures","BNBUSDT",1735417510238,1.1,727.17,727.16,22.16]
["binance-futures","BNBUSDT",1735417531185,15.77,727.74,727.73,15.66]
["binance-futures","BNBUSDT",1735417596974,17.12,727.78,727.77,2.88]
["binance-futures","BNBUSDT",1735417621591,12.53,727.51,727.5,13.76]
["binance-futures","BNBUSDT",1735417680998,49.16,727.37,727.36,8.02]
["binance-futures","BNBUSDT",1735417752903,35.02,727.29,727.28,6.52]
["binance-futures","BNBUSDT",1735417778449,6.89,727.17,727.16,26.44]
["binance-futures","BNBUSDT",1735417811357,7.87,727.28,727.27,30.55]
["binance-futures","BNBUSDT",1735417862946,3.78,726.88,726.87,25.77]
["binance-futures","BNBUSDT",1735417927375,3.03,727.19,727.18,27.14]
["binance-futures","BNBUSDT",1735417945424,18.41,727.02,727.01,15.22]
["binance-futures","BNBUSDT",1735418012189,12.1,727.05,727.04,15.11]
["binance-futures","BNBUSDT",1735418038540,33.03,727.05,727.04,8.95]
["binance-futures","BNBUSDT",1735418101456,17.33,727.43,727.42,29.68]
["binance-futures","BNBUSDT",1735418128990,10.03,727.06,727.05,21.19]
["binance-futures","BNBUSDT",1735418187301,18.0,726.95,726.94,35.45]
["binance-futures","BNBUSDT",1735418234792,37.93,726.79,726.78,20.42]
["binance-futures","BNBUSDT",1735418276336,11.5,726.91,726.9,24.77]
["binance-futures","BNBUSDT",1735418339012,2.04,726.73,726.72,57.68]
["binance-futures","BNBUSDT",1735418381075,188.65,726.86,726.85,28.71]
["binance-futures","BNBUSDT",1735418426325,9.19,727.05,727.04,52.95]
["binance-futures","BNBUSDT",1735418448043,5.6,726.9,726.89,20.68]
["binance-futures","BNBUSDT",1735418516743,10.27,726.91,726.9,35.76]
["binance-futures","BNBUSDT",1735418526472,3.11,726.91,726.9,43.03]
["binance-futures","BNBUSDT",1735418599996,34.31,726.57,726.56,27.37]
["binance-futures","BNBUSDT",1735418621372,29.78,726.57,726.56,29.33]
["binance-futures","BNBUSDT",1735418690288,6.11,726.52,726.51,63.67]
["binance-futures","BNBUSDT",1735418711153,1.43,726.71,726.7,69.89]
["binance-futures","BNBUSDT",1735418780323,8.52,727.12,727.11,95.76]
["binance-futures","BNBUSDT",1735418821382,87.6,727.19,727.18,87.22]
["binance-futures","BNBUSDT",1735418843700,59.6,726.88,726.87,22.44]
["binance-futures","BNBUSDT",1735418917518,64.95,726.73,726.72,0.17]
["binance-futures","BNBUSDT",1735418933492,1.7,726.67,726.66,35.18]
["binance-futures","BNBUSDT",1735419001937,20.53,726.73,726.72,28.99]
["binance-futures","BNBUSDT",1735419013726,26.98,726.73,726.72,31.45]
["binance-futures","BNBUSDT",1735419084286,25.64,726.61,726.6,6.14]
["binance-futures","BNBUSDT",1735419141785,22.81,726.82,726.81,5.75]
["binance-futures","BNBUSDT",1735419152054,12.18,726.61,726.6,37.99]
["binance-futures","BNBUSDT",1735419185484,23.94,726.61,726.6,16.66]
["binance-futures","BNBUSDT",1735419238446,5.26,726.35,726.34,38.91]
["binance-futures","BNBUSDT",1735419279783,4.29,726.27,726.26,25.52]
["binance-futures","BNBUSDT",1735419319003,0.84,726.55,726.54,67.83]
["binance-futures","BNBUSDT",1735419388429,55.47,726.55,726.54,0.38]
["binance-futures","BNBUSDT",1735419425474,4.46,726.49,726.48,41.34]
["binance-futures","BNBUSDT",1735419475539,42.84,726.56,726.55,25.35]
["binance-futures","BNBUSDT",1735419505386,36.76,726.45,726.44,13.85]
["binance-futures","BNBUSDT",1735419576498,21.37,726.17,726.16,23.45]
["binance-futures","BNBUSDT",1735419594404,20.0,726.44,726.43,15.05]
["binance-futures","BNBUSDT",1735419652380,34.84,727.05,727.04,0.59]
["binance-futures","BNBUSDT",1735419684537,10.87,727.09,727.08,11.68]
["binance-futures","BNBUSDT",1735419729218,10.39,727.07,727.06,33.1]
["binance-futures","BNBUSDT",1735419794944,75.78,727.21,727.2,352.08]
["binance-futures","BNBUSDT",1735419808110,14.57,727.3,727.29,18.04]
["binance-futures","BNBUSDT",1735419875487,9.45,727.57,727.56,25.34]
["binance-futures","BNBUSDT",1735419904013,9.02,727.33,727.32,22.73]
["binance-futures","BNBUSDT",1735419955516,28.35,727.49,727.48,21.29]
["binance-futures","BNBUSDT",1735420008788,4.3,727.68,727.67,47.79]
["binance-futures","BNBUSDT",1735420037225,24.54,727.56,727.55,22.08]
["binance-futures","BNBUSDT",1735420064515,13.27,727.56,727.55,27.37]
["binance-futures","BNBUSDT",1735420112415,8.88,727.7,727.69,22.56]
["binance-futures","BNBUSDT",1735420193598,32.47,727.88,727.87,1.03]
["binance-futures","BNBUSDT",1735420216394,35.08,727.72,727.71,2.73]
["binance-futures","BNBUSDT",1735420278589,6.13,727.78,727.77,29.0]
["binance-futures","BNBUSDT",1735420304314,21.38,727.8,727.79,5.41]
["binance-futures","BNBUSDT",1735420381042,10.69,727.53,727.52,27.31]
["binance-futures","BNBUSDT",1735420437298,5.99,727.47,727.46,14.67]
["binance-futures","BNBUSDT",1735420483396,11.06,727.46,727.45,18.45]
["binance-futures","BNBUSDT",1735420512357,4.95,727.7,727.69,12.68]
["binance-futures","BNBUSDT",1735420552493,16.64,727.41,727.4,8.52]
["binance-futures","BNBUSDT",1735420604368,5.11,727.4,727.39,36.81]
["binance-futures","BNBUSDT",1735420665593,13.11,727.54,727.53,6.68]
["binance-futures","BNBUSDT",1735420711539,7.56,727.64,727.63,30.34]
["binance-futures","BNBUSDT",1735420783358,20.0,727.35,727.34,2.14]
["binance-futures","BNBUSDT",1735420851031,39.36,726.92,726.91,2.21]
["binance-futures","BNBUSDT",1735420877720,11.68,727.23,727.22,46.79]
["binance-futures","BNBUSDT",1735420946849,15.6,727.51,727.5,14.89]
["binance-futures","BNBUSDT",1735420977249,26.73,727.42,727.41,2.27]
["binance-futures","BNBUSDT",1735421047878,29.12,727.44,727.43,6.28]
["binance-futures","BNBUSDT",1735421077791,8.07,727.29,727.28,11.62]
["binance-futures","BNBUSDT",1735421157610,58.04,726.58,726.57,0.25]
["binance-futures","BNBUSDT",1735421206161,10.97,726.27,726.26,18.27]
["binance-futures","BNBUSDT",1735421243541,17.69,726.62,726.61,23.64]
["binance-futures","BNBUSDT",1735421272318,59.64,726.27,726.26,4.48]
["binance-futures","BNBUSDT",1735421345535,1.38,727.0,726.99,24.18]
["binance-futures","BNBUSDT",1735421421506,47.39,727.03,727.02,16.15]
["binance-futures","BNBUSDT",1735421446281,40.46,727.2,727.19,1.36]
["binance-futures","BNBUSDT",1735421499558,12.64,725.25,725.24,43.32]
["binance-futures","BNBUSDT",1735421522978,34.33,725.17,725.16,13.95]
["binance-futures","BNBUSDT",1735421582479,1.22,725.37,725.36,19.65]
["binance-futures","BNBUSDT",1735421618634,1.73,724.87,724.86,35.41]
["binance-futures","BNBUSDT",1735421659567,3.91,725.25,725.24,60.0]
["binance-futures","BNBUSDT",1735421676930,3.91,725.25,725.24,66.12]
["binance-futures","BNBUSDT",1735421763921,6.83,725.1,725.09,38.88]
["binance-futures","BNBUSDT",1735421773327,3.41,725.13,725.12,55.45]
["binance-futures","BNBUSDT",1735421838895,14.05,725.11,725.1,16.21]
["binance-futures","BNBUSDT",1735421867265,19.37,725.52,725.51,14.68]
["binance-futures","BNBUSDT",1735421921997,20.26,725.65,725.64,19.66]
["binance-futures","BNBUSDT",1735421989781,2.08,725.68,725.67,25.02]
["binance-futures","BNBUSDT",1735422008502,16.77,725.68,725.67,6.7]
["binance-futures","BNBUSDT",1735422076349,17.64,725.97,725.96,18.77]
["binance-futures","BNBUSDT",1735422106541,9.39,725.84,725.83,41.24]
["binance-futures","BNBUSDT",1735422172254,37.96,725.86,725.85,25.51]
["binance-futures","BNBUSDT",1735422214474,21.4,725.55,725.54,13.74]
["binance-futures","BNBUSDT",1735422302436,15.38,725.48,725.47,27.88]
["binance-futures","BNBUSDT",1735422325378,23.19,725.48,725.47,18.88]
["binance-futures","BNBUSDT",1735422391384,20.11,725.41,725.4,11.12]
["binance-futures","BNBUSDT",1735422418511,29.5,725.41,725.4,19.35]
["binance-futures","BNBUSDT",1735422475993,45.91,725.02,725.01,36.26]
["binance-futures","BNBUSDT",1735422529071,21.43,724.99,724.98,0.02]
["binance-futures","BNBUSDT",1735422573587,2.11,725.26,725.25,67.92]
["binance-futures","BNBUSDT",1735422645308,12.13,725.25,725.24,20.06]
["binance-futures","BNBUSDT",1735422687465,6.48,725.11,725.1,40.15]
["binance-futures","BNBUSDT",1735422737559,8.62,725.27,725.26,62.33]
["binance-futures","BNBUSDT",1735422761241,23.65,725.36,725.35,44.95]
["binance-futures","BNBUSDT",1735422839011,88.34,724.8,724.79,6.61]
["binance-futures","BNBUSDT",1735422849912,59.94,724.79,724.78,0.79]
["binance-futures","BNBUSDT",1735422921375,2.08,725.07,725.06,37.08]
["binance-futures","BNBUSDT",1735422965004,4.5,725.28,725.27,30.79]
["binance-futures","BNBUSDT",1735423003284,36.02,724.69,724.68,13.32]
["binance-futures","BNBUSDT",1735423069524,20.43,724.2,724.19,31.56]
["binance-futures","BNBUSDT",1735423099970,4.99,724.39,724.38,52.63]
["binance-futures","BNBUSDT",1735423149535,0.99,724.61,724.6,57.85]
["binance-futures","BNBUSDT",1735423173133,7.88,724.88,724.87,53.85]
["binance-futures","BNBUSDT",1735423234000,4.7,725.09,725.08,19.63]
["binance-futures","BNBUSDT",1735423250357,59.96,724.94,724.93,9.06]
["binance-futures","BNBUSDT",1735423303534,40.49,724.55,724.54,11.01]
["binance-futures","BNBUSDT",1735423326041,7.96,724.59,724.58,37.01]
["binance-futures","BNBUSDT",1735423405986,22.82,724.36,724.35,2.58]
["binance-futures","BNBUSDT",1735423471125,23.93,724.05,724.04,15.73]
["binance-futures","BNBUSDT",1735423485215,22.46,724.05,724.04,23.84]
["binance-futures","BNBUSDT",1735423558093,163.96,724.2,724.19,19.23]
["binance-futures","BNBUSDT",1735423583398,29.86,723.97,723.96,29.55]
["binance-futures","BNBUSDT",1735423627182,7.29,723.8,723.79,85.18]
["binance-futures","BNBUSDT",1735423667471,8.92,724.0,723.99,7.81]
["binance-futures","BNBUSDT",1735423744572,35.14,723.62,723.61,14.73]
["binance-futures","BNBUSDT",1735423780099,42.18,723.53,723.52,43.78]
["binance-futures","BNBUSDT",1735423833376,21.11,723.29,723.28,5.39]
["binance-futures","BNBUSDT",1735423862616,7.41,723.25,723.24,34.06]
["binance-futures","BNBUSDT",1735423913107,25.43,723.39,723.38,10.79]
["binance-futures","BNBUSDT",1735423956309,44.4,723.27,723.26,4.27]
["binance-futures","BNBUSDT",1735424022118,11.15,723.25,723.24,52.28]
["binance-futures","BNBUSDT",1735424059048,18.79,723.43,723.42,26.89]
["binance-futures","BNBUSDT",1735424105443,4.79,723.47,723.46,17.0]
["binance-futures","BNBUSDT",1735424172229,23.68,723.45,723.44,15.44]
["binance-futures","BNBUSDT",1735424201520,10.16,723.7,723.69,35.46]
["binance-futures","BNBUSDT",1735424254682,71.28,724.63,724.62,29.53]
["binance-futures","BNBUSDT",1735424266992,33.06,725.25,725.24,5.62]
["binance-futures","BNBUSDT",1735424341545,27.95,725.12,725.11,9.91]
["binance-futures","BNBUSDT",1735424362521,11.82,725.02,725.01,20.02]
["binance-futures","BNBUSDT",1735424433579,215.35,725.01,725.0,1492.78]
["binance-futures","BNBUSDT",1735424502390,62.8,725.01,725.0,1377.43]
["binance-futures","BNBUSDT",1735424528438,84.06,725.01,725.0,1384.23]
["binance-futures","BNBUSDT",1735424601863,2.3,725.56,725.55,95.08]
["binance-futures","BNBUSDT",1735424603621,36.25,725.66,725.65,11.67]
["binance-futures","BNBUSDT",1735424675925,23.74,726.1,726.09,25.61]
["binance-futures","BNBUSDT",1735424701759,33.62,726.1,726.09,15.23]
["binance-futures","BNBUSDT",1735424736841,49.02,726.0,725.99,4.01]
["binance-futures","BNBUSDT",1735424775879,34.45,725.89,725.88,17.96]
["binance-futures","BNBUSDT",1735424837319,80.63,726.0,725.99,5.82]
["binance-futures","BNBUSDT",1735424885379,13.81,725.47,725.46,12.6]
["binance-futures","BNBUSDT",1735424915491,4.41,725.39,725.38,12.19]
["binance-futures","BNBUSDT",1735424943843,56.54,725.37,725.36,2.09]
["binance-futures","BNBUSDT",1735424987715,72.94,725.07,725.06,1.27]
["binance-futures","BNBUSDT",1735425034264,94.3,724.93,724.92,12.79]
["binance-futures","BNBUSDT",1735425092251,72.53,724.82,724.81,23.8]
["binance-futures","BNBUSDT",1735425160604,34.14,724.85,724.84,3.64]
["binance-futures","BNBUSDT",1735425184520,4.01,724.9,724.89,21.18]
["binance-futures","BNBUSDT",1735425249662,41.52,724.86,724.85,8.66]
["binance-futures","BNBUSDT",1735425277547,24.73,724.81,724.8,310.89]
["binance-futures","BNBUSDT",1735425330585,7.3,724.81,724.8,328.02]
["binance-futures","BNBUSDT",1735425347518,1.0,724.89,724.88,27.96]
["binance-futures","BNBUSDT",1735425418513,13.13,725.44,725.43,20.98]
["binance-futures","BNBUSDT",1735425446773,47.55,725.26,725.25,0.78]
["binance-futures","BNBUSDT",1735425503377,9.33,725.02,725.01,21.93]
["binance-futures","BNBUSDT",1735425530592,30.95,725.1,725.09,6.9]
["binance-futures","BNBUSDT",1735425604392,95.13,724.91,724.9,0.31]
["binance-futures","BNBUSDT",1735425679247,28.53,724.81,724.8,173.25]
["binance-futures","BNBUSDT",1735425714103,118.44,724.81,724.8,163.33]
["binance-futures","BNBUSDT",1735425772087,191.07,724.39,724.38,3.69]
["binance-futures","BNBUSDT",1735425806186,179.17,724.06,724.05,14.44]
["binance-futures","BNBUSDT",1735425872449,11.86,724.25,724.24,6.79]
["binance-futures","BNBUSDT",1735425931511,2.41,724.66,724.65,52.58]
["binance-futures","BNBUSDT",1735425980041,53.43,724.58,724.57,0.68]
["binance-futures","BNBUSDT",1735425995633,77.02,724.27,724.26,1.48]
["binance-futures","BNBUSDT",1735426090496,46.78,724.01,724.0,29.77]
["binance-futures","BNBUSDT",1735426140198,21.61,723.72,723.71,9.15]
["binance-futures","BNBUSDT",1735426168105,67.43,723.72,723.71,9.67]
["binance-futures","BNBUSDT",1735426201648,19.05,723.57,723.56,21.83]
["binance-futures","BNBUSDT",1735426264832,18.89,723.8,723.79,19.81]
["binance-futures","BNBUSDT",1735426328640,2.41,725.71,725.61,3.55]
["binance-futures","BNBUSDT",1735426338171,1.13,725.81,725.8,20.69]
["binance-futures","BNBUSDT",1735426394464,29.59,725.17,725.16,3.81]
["binance-futures","BNBUSDT",1735426417356,55.59,725.03,725.02,0.52]
["binance-futures","BNBUSDT",1735426495859,124.1,724.49,724.48,15.87]
["binance-futures","BNBUSDT",1735426503917,27.33,724.49,724.48,24.04]
["binance-futures","BNBUSDT",1735426579291,66.93,724.06,724.05,12.65]
["binance-futures","BNBUSDT",1735426600302,72.15,723.91,723.9,0.28]
["binance-futures","BNBUSDT",1735426663363,4.56,723.64,723.63,6.43]
["binance-futures","BNBUSDT",1735426685837,6.96,723.89,723.88,15.45]
["binance-futures","BNBUSDT",1735426747364,16.24,723.6,723.59,3.59]
["binance-futures","BNBUSDT",1735426821535,12.07,723.56,723.55,2.41]
["binance-futures","BNBUSDT",1735426835210,6.17,723.59,723.58,11.62]
["binance-futures","BNBUSDT",1735426888414,69.99,723.48,723.47,32.5]
["binance-futures","BNBUSDT",1735426934297,3.59,723.74,723.73,13.2]
["binance-futures","BNBUSDT",1735426985397,20.46,723.68,723.67,4.78]
["binance-futures","BNBUSDT",1735427026305,6.33,723.15,723.14,11.55]
["binance-futures","BNBUSDT",1735427065303,14.58,723.01,723.0,47.57]
["binance-futures","BNBUSDT",1735427082743,3.56,723.14,723.13,34.82]
["binance-futures","BNBUSDT",1735427149343,2.08,722.95,722.94,43.76]
["binance-futures","BNBUSDT",1735427191529,3.96,722.89,722.88,22.11]
["binance-futures","BNBUSDT",1735427214227,19.26,722.89,722.88,8.89]
["binance-futures","BNBUSDT",1735427271459,2.07,722.96,722.95,21.11]
["binance-futures","BNBUSDT",1735427287779,18.49,723.21,723.2,4.55]
["binance-futures","BNBUSDT",1735427358857,54.36,722.79,722.78,25.87]
["binance-futures","BNBUSDT",1735427394185,37.81,722.92,722.91,2.33]
["binance-futures","BNBUSDT",1735427444149,6.28,722.49,722.48,18.87]
["binance-futures","BNBUSDT",1735427465187,9.72,722.63,722.62,20.06]
["binance-futures","BNBUSDT",1735427533953,17.36,722.64,722.63,15.51]
["binance-futures","BNBUSDT",1735427547565,21.74,722.49,722.48,9.81]
["binance-futures","BNBUSDT",1735427606039,33.45,722.48,722.47,23.03]
["binance-futures","BNBUSDT",1735427671634,6.16,723.16,723.15,51.16]
["binance-futures","BNBUSDT",1735427692791,22.01,723.68,723.67,8.63]
["binance-futures","BNBUSDT",1735427741570,39.15,723.33,723.32,0.88]
["binance-futures","BNBUSDT",1735427769273,15.53,723.29,723.28,8.18]
["binance-futures","BNBUSDT",1735427811966,13.98,723.13,723.12,7.61]
["binance-futures","BNBUSDT",1735427849607,6.58,722.85,722.84,38.94]
["binance-futures","BNBUSDT",1735427923229,11.13,722.98,722.97,9.52]
["binance-futures","BNBUSDT",1735427935670,22.17,723.1,723.09,14.13]
["binance-futures","BNBUSDT",1735428012616,5.38,723.12,723.11,33.66]
["binance-futures","BNBUSDT",1735428032978,16.64,722.98,722.97,2.43]
["binance-futures","BNBUSDT",1735428078210,8.68,722.44,722.43,18.16]
["binance-futures","BNBUSDT",1735428108161,40.56,722.51,722.5,153.99]
["binance-futures","BNBUSDT",1735428162187,27.72,723.01,723.0,38.14]
["binance-futures","BNBUSDT",1735428198605,40.54,722.63,722.62,2.21]
["binance-futures","BNBUSDT",1735428248778,13.38,722.73,722.72,25.84]
["binance-futures","BNBUSDT",1735428308072,18.06,722.81,722.8,9.78]
["binance-futures","BNBUSDT",1735428339959,6.08,723.08,723.07,22.36]
["binance-futures","BNBUSDT",1735428405330,70.47,722.54,722.53,1.6]
["binance-futures","BNBUSDT",1735428418800,21.24,722.51,722.5,64.97]
["binance-futures","BNBUSDT",1735428494965,2.9,723.16,723.15,33.18]
["binance-futures","BNBUSDT",1735428511456,41.36,723.12,723.11,4.53]
["binance-futures","BNBUSDT",1735428589258,8.47,723.18,723.17,51.12]
["binance-futures","BNBUSDT",1735428647274,17.54,723.37,723.36,25.35]
["binance-futures","BNBUSDT",1735428675496,33.96,723.6,723.59,42.89]
["binance-futures","BNBUSDT",1735428742288,3.44,723.15,723.11,0.55]
["binance-futures","BNBUSDT",1735428789054,3.5,723.08,723.07,40.22]
["binance-futures","BNBUSDT",1735428825636,56.83,722.9,722.89,1.95]
["binance-futures","BNBUSDT",1735428850290,16.82,722.84,722.83,15.67]
["binance-futures","BNBUSDT",1735428913891,12.37,722.63,722.62,11.2]
["binance-futures","BNBUSDT",1735428938436,5.92,722.61,722.6,40.87]
["binance-futures","BNBUSDT",1735429008345,23.4,722.13,722.12,4.77]
["binance-futures","BNBUSDT",1735429056724,12.56,721.82,721.81,7.01]
["binance-futures","BNBUSDT",1735429086843,2.83,721.74,721.73,39.9]
["binance-futures","BNBUSDT",1735429141621,8.93,721.35,721.34,19.7]
["binance-futures","BNBUSDT",1735429144994,16.37,721.45,721.44,16.44]
["binance-futures","BNBUSDT",1735429192227,26.95,721.44,721.43,8.82]
["binance-futures","BNBUSDT",1735429251309,20.99,721.29,721.28,27.05]
["binance-futures","BNBUSDT",1735429281541,6.42,721.72,721.71,57.4]
["binance-futures","BNBUSDT",1735429333427,25.71,721.47,721.46,24.3]
["binance-futures","BNBUSDT",1735429386760,0.81,721.54,721.53,20.94]
["binance-futures","BNBUSDT",1735429412461,22.46,721.21,721.2,6.91]
["binance-futures","BNBUSDT",1735429472763,21.91,721.29,721.28,3.29]
["binance-futures","BNBUSDT",1735429493472,25.65,721.28,721.27,5.59]
["binance-futures","BNBUSDT",1735429552412,4.75,721.49,721.48,88.4]
["binance-futures","BNBUSDT",1735429623687,20.4,721.51,721.5,13.06]
["binance-futures","BNBUSDT",1735429650914,17.14,721.33,721.32,13.78]
["binance-futures","BNBUSDT",1735429708547,43.93,721.31,721.3,26.11]
["binance-futures","BNBUSDT",1735429746708,4.99,721.61,721.6,47.43]
["binance-futures","BNBUSDT",1735429815073,18.98,721.81,721.8,10.03]
["binance-futures","BNBUSDT",1735429839071,45.97,721.74,721.73,12.23]
["binance-futures","BNBUSDT",1735429915930,14.74,721.83,721.82,19.22]
["binance-futures","BNBUSDT",1735429939282,28.14,721.77,721.76,17.0]
["binance-futures","BNBUSDT",1735430002268,11.34,721.85,721.84,20.19]
["binance-futures","BNBUSDT",1735430037770,37.34,721.66,721.65,5.22]
["binance-futures","BNBUSDT",1735430106159,60.43,721.3,721.29,64.28]
["binance-futures","BNBUSDT",1735430167060,0.83,722.37,722.36,83.35]
["binance-futures","BNBUSDT",1735430222402,38.43,722.36,722.35,26.41]
["binance-futures","BNBUSDT",1735430293406,1.74,722.32,722.31,54.51]
["binance-futures","BNBUSDT",1735430319441,10.39,722.39,722.38,9.1]
["binance-futures","BNBUSDT",1735430345956,22.33,722.25,722.24,7.27]
["binance-futures","BNBUSDT",1735430346058,22.26,722.25,722.24,7.27]
["binance-futures","BNBUSDT",1735430346172,21.16,722.25,722.24,7.27]
["binance-futures","BNBUSDT",1735430346262,20.14,722.25,722.24,7.27]
["binance-futures","BNBUSDT",1735430346330,24.76,722.25,722.24,7.27]
["binance-futures","BNBUSDT",1735430346349,23.95,722.25,722.24,7.27]
["binance-futures","BNBUSDT",1735430346421,23.78,722.25,722.24,7.27]
["binance-futures","BNBUSDT",1735430346507,23.78,722.25,722.24,7.26]
["binance-futures","BNBUSDT",1735430346647,19.2,722.25,722.24,7.26]
["binance-futures","BNBUSDT",1735430346721,18.99,722.25,722.24,20.46]
["binance-futures","BNBUSDT",1735430346773,19.0,722.25,722.24,21.72]
["binance-futures","BNBUSDT",1735430346827,19.0,722.25,722.24,21.62]
["binance-futures","BNBUSDT",1735430346901,17.98,722.25,722.24,21.61]
["binance-futures","BNBUSDT",1735430346984,18.98,722.25,722.24,21.62]
["binance-futures","BNBUSDT",1735430347167,18.98,722.25,722.24,21.64]
["binance-futures","BNBUSDT",1735430347218,19.05,722.25,722.24,21.64]
["binance-futures","BNBUSDT",1735430347307,19.39,722.25,722.24,21.64]
["binance-futures","BNBUSDT",1735430347401,21.02,722.25,722.24,11.05]
["binance-futures","BNBUSDT",1735430347453,23.21,722.25,722.24,7.11]
["binance-futures","BNBUSDT",1735430347499,23.21,722.25,722.24,7.27]
["binance-futures","BNBUSDT",1735430347515,23.22,722.25,722.24,7.46]
["binance-futures","BNBUSDT",1735430347607,23.24,722.25,722.24,7.46]
["binance-futures","BNBUSDT",1735430347664,23.24,722.25,722.24,7.17]
["binance-futures","BNBUSDT",1735430347879,23.23,722.25,722.24,7.17]
["binance-futures","BNBUSDT",1735430348020,22.42,722.25,722.24,7.19]
["binance-futures","BNBUSDT",1735430348069,23.44,722.25,722.24,7.19]
["binance-futures","BNBUSDT",1735430348135,23.44,722.25,722.24,1.96]
["binance-futures","BNBUSDT",1735430348175,28.54,722.25,722.24,7.16]
["binance-futures","BNBUSDT",1735430348286,28.55,722.25,722.24,7.19]
["binance-futures","BNBUSDT",1735430348403,27.0,722.13,722.12,9.82]
["binance-futures","BNBUSDT",1735430348454,28.62,722.13,722.12,8.42]
["binance-futures","BNBUSDT",1735430348507,31.52,722.13,722.12,8.45]
["binance-futures","BNBUSDT",1735430348552,31.54,722.13,722.12,8.45]
["binance-futures","BNBUSDT",1735430348662,31.54,722.13,722.12,8.41]
["binance-futures","BNBUSDT",1735430348707,21.92,722.13,722.12,10.37]
["binance-futures","BNBUSDT",1735430348767,23.87,722.13,722.12,10.35]
["binance-futures","BNBUSDT",1735430348818,23.9,722.13,722.12,10.35]
["binance-futures","BNBUSDT",1735430349160,24.94,722.13,722.12,10.37]
["binance-futures","BNBUSDT",1735430349216,24.95,722.13,722.12,10.37]
["binance-futures","BNBUSDT",1735430349271,31.86,722.13,722.12,8.13]
["binance-futures","BNBUSDT",1735430349411,29.79,722.13,722.12,10.13]
["binance-futures","BNBUSDT",1735430349731,25.05,722.13,722.12,14.05]
["binance-futures","BNBUSDT",1735430349916,24.71,722.13,722.12,14.05]
["binance-futures","BNBUSDT",1735430350037,20.66,722.13,722.12,14.05]
["binance-futures","BNBUSDT",1735430350204,19.65,722.13,722.12,14.05]
["binance-futures","BNBUSDT",1735430350255,24.57,722.13,722.12,14.05]
["binance-futures","BNBUSDT",1735430350306,24.56,722.13,722.12,14.05]
["binance-futures","BNBUSDT",1735430350419,22.14,722.13,722.12,14.05]
["binance-futures","BNBUSDT",1735430350554,22.12,722.13,722.12,14.32]
["binance-futures","BNBUSDT",1735430351073,26.06,722.13,722.12,10.42]
["binance-futures","BNBUSDT",1735430351179,26.04,722.13,722.12,14.32]
["binance-futures","BNBUSDT",1735430351317,25.02,722.13,722.12,14.32]
["binance-futures","BNBUSDT",1735430351388,26.06,722.13,722.12,14.34]
["binance-futures","BNBUSDT",1735430351459,26.15,722.13,722.12,10.43]
["binance-futures","BNBUSDT",1735430351632,26.57,722.13,722.12,10.43]
["binance-futures","BNBUSDT",1735430351687,16.99,722.13,722.12,20.26]
["binance-futures","BNBUSDT",1735430351737,17.02,722.13,722.12,20.26]
["binance-futures","BNBUSDT",1735430351787,20.93,722.13,722.12,13.37]
["binance-futures","BNBUSDT",1735430351825,20.93,722.13,722.12,13.4]
["binance-futures","BNBUSDT",1735430352125,20.94,722.13,722.12,13.4]
["binance-futures","BNBUSDT",1735430352208,20.93,722.13,722.12,13.08]
["binance-futures","BNBUSDT",1735430352246,21.03,722.13,722.12,13.08]
["binance-futures","BNBUSDT",1735430352317,17.11,722.13,722.12,17.32]
["binance-futures","BNBUSDT",1735430352366,17.11,722.13,722.12,18.38]
["binance-futures","BNBUSDT",1735430352427,12.26,722.13,722.12,19.12]
["binance-futures","BNBUSDT",1735430352467,17.17,722.13,722.12,19.13]
["binance-futures","BNBUSDT",1735430352532,17.18,722.13,722.12,19.13]
["binance-futures","BNBUSDT",1735430352590,17.21,722.13,722.12,19.13]
["binance-futures","BNBUSDT",1735430352701,17.19,722.13,722.12,19.56]
["binance-futures","BNBUSDT",1735430352867,21.13,722.13,722.12,15.66]
["binance-futures","BNBUSDT",1735430352986,21.15,722.13,722.12,15.66]
["binance-futures","BNBUSDT",1735430353116,21.15,722.13,722.12,13.27]
["binance-futures","BNBUSDT",1735430353172,20.67,722.13,722.12,13.27]
["binance-futures","BNBUSDT",1735430353213,21.16,722.13,722.12,13.27]
["binance-futures","BNBUSDT",1735430353271,21.15,722.13,722.12,17.17]
["binance-futures","BNBUSDT",1735430353310,20.56,722.13,722.12,17.19]
["binance-futures","BNBUSDT",1735430353437,20.56,722.13,722.12,17.04]
["binance-futures","BNBUSDT",1735430353509,19.54,722.13,722.12,17.3]
["binance-futures","BNBUSDT",1735430353567,20.54,722.13,722.12,17.3]
["binance-futures","BNBUSDT",1735430353731,20.58,722.13,722.12,17.3]
["binance-futures","BNBUSDT",1735430354084,19.99,722.13,722.12,21.85]
["binance-futures","BNBUSDT",1735430354137,16.07,722.13,722.12,21.86]
["binance-futures","BNBUSDT",1735430354203,21.29,722.13,722.12,17.75]
["binance-futures","BNBUSDT",1735430354500,21.3,722.13,722.12,17.75]
["binance-futures","BNBUSDT",1735430354581,20.28,722.13,722.12,17.75]
["binance-futures","BNBUSDT",1735430354677,20.37,722.13,722.12,17.75]
["binance-futures","BNBUSDT",1735430354755,21.37,722.13,722.12,17.75]
["binance-futures","BNBUSDT",1735430355444,21.49,722.13,722.12,12.32]
["binance-futures","BNBUSDT",1735430355501,21.67,722.13,722.12,12.32]
["binance-futures","BNBUSDT",1735430355556,23.74,722.13,722.12,12.32]
["binance-futures","BNBUSDT",1735430355604,23.72,722.13,722.12,12.32]
["binance-futures","BNBUSDT",1735430355770,22.72,722.13,722.12,12.32]
["binance-futures","BNBUSDT",1735430355915,23.72,722.13,722.12,12.32]
["binance-futures","BNBUSDT",1735430356129,23.75,722.13,722.12,12.32]
["binance-futures","BNBUSDT",1735430356191,23.8,722.13,722.12,12.33]
["binance-futures","BNBUSDT",1735430356290,23.75,722.13,722.12,12.33]
["binance-futures","BNBUSDT",1735430356318,23.79,722.13,722.12,10.74]
["binance-futures","BNBUSDT",1735430356455,23.78,722.13,722.12,10.21]
["binance-futures","BNBUSDT",1735430356510,17.78,722.13,722.12,18.42]
["binance-futures","BNBUSDT",1735430356562,17.77,722.13,722.12,18.42]
["binance-futures","BNBUSDT",1735430356776,17.85,722.13,722.12,18.42]
["binance-futures","BNBUSDT",1735430356918,16.85,722.13,722.12,18.41]
["binance-futures","BNBUSDT",1735430356998,17.87,722.13,722.12,18.42]
["binance-futures","BNBUSDT",1735430357218,18.51,722.13,722.12,19.46]
["binance-futures","BNBUSDT",1735430357323,18.55,722.13,722.12,19.48]
["binance-futures","BNBUSDT",1735430357380,18.52,722.13,722.12,19.48]
["binance-futures","BNBUSDT",1735430357445,18.78,722.13,722.12,19.48]
["binance-futures","BNBUSDT",1735430357523,18.78,722.13,722.12,19.49]
["binance-futures","BNBUSDT",1735430357647,18.76,722.13,722.12,19.92]
["binance-futures","BNBUSDT",1735430358046,17.76,722.13,722.12,19.94]
["binance-futures","BNBUSDT",1735430358116,19.74,722.13,722.12,17.98]
["binance-futures","BNBUSDT",1735430358162,19.74,722.13,722.12,17.99]
["binance-futures","BNBUSDT",1735430358281,18.78,722.13,722.12,18.04]
["binance-futures","BNBUSDT",1735430358339,18.91,722.13,722.12,17.57]
["binance-futures","BNBUSDT",1735430358464,19.12,722.13,722.12,17.57]
["binance-futures","BNBUSDT",1735430358534,23.06,722.13,722.12,16.49]
["binance-futures","BNBUSDT",1735430358590,2.01,722.14,722.13,77.42]
["binance-futures","BNBUSDT",1735430358632,0.34,722.19,722.18,60.66]
["binance-futures","BNBUSDT",1735430358694,6.86,722.2,722.19,37.82]
["binance-futures","BNBUSDT",1735430358744,1.1,722.2,722.19,35.52]
["binance-futures","BNBUSDT",1735430358836,1.13,722.2,722.19,35.52]
["binance-futures","BNBUSDT",1735430358930,1.13,722.2,722.19,35.54]
["binance-futures","BNBUSDT",1735430358990,1.13,722.2,722.19,36.15]
["binance-futures","BNBUSDT",1735430359225,2.17,722.2,722.19,36.59]
["binance-futures","BNBUSDT",1735430359271,2.18,722.2,722.19,36.59]
["binance-futures","BNBUSDT",1735430359307,2.18,722.2,722.19,36.6]
["binance-futures","BNBUSDT",1735430359479,2.18,722.2,722.19,36.41]
["binance-futures","BNBUSDT",1735430359516,2.18,722.2,722.19,36.64]
["binance-futures","BNBUSDT",1735430359645,2.5,722.2,722.19,36.64]
["binance-futures","BNBUSDT",1735430359786,2.67,722.2,722.19,36.64]
["binance-futures","BNBUSDT",1735430359831,2.67,722.2,722.19,35.87]
["binance-futures","BNBUSDT",1735430359917,2.67,722.2,722.19,35.94]
["binance-futures","BNBUSDT",1735430360236,1.65,722.2,722.19,35.95]
["binance-futures","BNBUSDT",1735430360304,2.65,722.2,722.19,35.95]
["binance-futures","BNBUSDT",1735430360491,2.65,722.2,722.19,36.02]
["binance-futures","BNBUSDT",1735430360906,2.5,722.2,722.19,36.02]
["binance-futures","BNBUSDT",1735430361270,2.5,722.2,722.19,36.01]
["binance-futures","BNBUSDT",1735430361311,2.58,722.2,722.19,35.61]
["binance-futures","BNBUSDT",1735430361378,5.42,722.2,722.19,35.61]
["binance-futures","BNBUSDT",1735430361410,5.45,722.2,722.19,35.61]
["binance-futures","BNBUSDT",1735430361479,8.43,722.2,722.19,35.65]
["binance-futures","BNBUSDT",1735430361682,8.85,722.2,722.19,35.65]
["binance-futures","BNBUSDT",1735430362163,5.93,722.2,722.19,35.65]
["binance-futures","BNBUSDT",1735430362219,5.81,722.2,722.19,42.35]
["binance-futures","BNBUSDT",1735430362268,6.31,722.2,722.19,42.34]
["binance-futures","BNBUSDT",1735430362317,5.96,722.2,722.19,40.65]
["binance-futures","BNBUSDT",1735430362359,6.31,722.2,722.19,40.65]
["binance-futures","BNBUSDT",1735430362484,6.99,722.2,722.19,35.75]
["binance-futures","BNBUSDT",1735430362536,8.01,722.2,722.19,35.9]
["binance-futures","BNBUSDT",1735430362698,8.33,722.2,722.19,35.9]
["binance-futures","BNBUSDT",1735430363255,7.99,722.2,722.19,35.9]
["binance-futures","BNBUSDT",1735430363315,8.46,722.2,722.19,35.9]
["binance-futures","BNBUSDT",1735430363475,8.55,722.2,722.19,35.69]
["binance-futures","BNBUSDT",1735430363523,7.55,722.2,722.19,35.69]
["binance-futures","BNBUSDT",1735430363580,6.98,722.2,722.19,35.69]
["binance-futures","BNBUSDT",1735430363632,6.29,722.2,722.19,35.69]
["binance-futures","BNBUSDT",1735430363682,7.3,722.2,722.19,44.67]
["binance-futures","BNBUSDT",1735430363706,8.3,722.2,722.19,44.69]
["binance-futures","BNBUSDT",1735430363779,8.97,722.2,722.19,44.69]
["binance-futures","BNBUSDT",1735430363902,7.99,722.2,722.19,44.69]
["binance-futures","BNBUSDT",1735430363933,7.99,722.2,722.19,48.97]
["binance-futures","BNBUSDT",1735430363990,7.3,722.2,722.19,48.99]
["binance-futures","BNBUSDT",1735430364112,8.28,722.2,722.19,48.99]
["binance-futures","BNBUSDT",1735430364198,8.3,722.2,722.19,49.68]
["binance-futures","BNBUSDT",1735430364295,7.94,722.2,722.19,49.68]
["binance-futures","BNBUSDT",1735430364345,7.93,722.2,722.19,49.68]
["binance-futures","BNBUSDT",1735430364416,9.33,722.2,722.19,49.68]
["binance-futures","BNBUSDT",1735430364595,9.33,722.2,722.19,40.68]
["binance-futures","BNBUSDT",1735430364655,10.0,722.2,722.19,40.68]
["binance-futures","BNBUSDT",1735430364714,9.0,722.2,722.19,35.93]
["binance-futures","BNBUSDT",1735430364882,10.02,722.2,722.19,36.36]
["binance-futures","BNBUSDT",1735430364936,9.33,722.2,722.19,36.36]
["binance-futures","BNBUSDT",1735430364974,9.33,722.2,722.19,36.38]
["binance-futures","BNBUSDT",1735430365058,9.33,722.2,722.19,36.36]
["binance-futures","BNBUSDT",1735430365354,9.33,722.2,722.19,36.14]
["binance-futures","BNBUSDT",1735430365403,9.34,722.2,722.19,36.14]
["binance-futures","BNBUSDT",1735430365519,9.34,722.2,722.19,35.58]
["binance-futures","BNBUSDT",1735430365621,10.01,722.2,722.19,35.58]
["binance-futures","BNBUSDT",1735430365868,9.01,722.2,722.19,35.58]
["binance-futures","BNBUSDT",1735430366030,10.03,722.2,722.19,31.83]
["binance-futures","BNBUSDT",1735430366265,10.03,722.2,722.19,32.28]
["binance-futures","BNBUSDT",1735430366379,9.34,722.2,722.19,32.28]
["binance-futures","BNBUSDT",1735430366428,9.38,722.2,722.19,37.36]
["binance-futures","BNBUSDT",1735430366530,9.37,722.2,722.19,40.86]
["binance-futures","BNBUSDT",1735430366816,9.37,722.2,722.19,40.85]
["binance-futures","BNBUSDT",1735430366924,9.38,722.2,722.19,40.83]
["binance-futures","BNBUSDT",1735430367049,8.75,722.2,722.19,40.83]
["binance-futures","BNBUSDT",1735430367093,8.74,722.2,722.19,40.83]
["binance-futures","BNBUSDT",1735430367132,8.75,722.2,722.19,40.83]
["binance-futures","BNBUSDT",1735430367210,9.79,722.2,722.19,35.73]
["binance-futures","BNBUSDT",1735430367303,9.76,722.2,722.19,35.73]
["binance-futures","BNBUSDT",1735430367493,9.78,722.2,722.19,35.9]
["binance-futures","BNBUSDT",1735430367538,9.78,722.2,722.19,35.44]
["binance-futures","BNBUSDT",1735430368019,9.78,722.2,722.19,31.51]
["binance-futures","BNBUSDT",1735430368116,9.78,722.2,722.19,32.13]
["binance-futures","BNBUSDT",1735430368187,0.76,722.21,722.19,32.13]
["binance-futures","BNBUSDT",1735430368238,1.66,722.3,722.29,41.8]
["binance-futures","BNBUSDT",1735430368288,5.03,722.35,722.34,32.8]
["binance-futures","BNBUSDT",1735430368341,7.11,722.35,722.34,30.21]
["binance-futures","BNBUSDT",1735430368393,8.11,722.35,722.34,31.3]
["binance-futures","BNBUSDT",1735430368438,7.0,722.35,722.34,31.29]
["binance-futures","BNBUSDT",1735430368495,6.98,722.35,722.34,31.97]
["binance-futures","BNBUSDT",1735430368545,6.98,722.35,722.34,32.51]
["binance-futures","BNBUSDT",1735430368596,6.98,722.35,722.34,32.93]
["binance-futures","BNBUSDT",1735430368648,7.45,722.35,722.34,32.95]
["binance-futures","BNBUSDT",1735430368680,7.45,722.35,722.34,33.64]
["binance-futures","BNBUSDT",1735430368757,9.94,722.35,722.34,32.45]
["binance-futures","BNBUSDT",1735430368805,10.47,722.35,722.34,31.06]
["binance-futures","BNBUSDT",1735430368898,10.09,722.35,722.34,31.55]
["binance-futures","BNBUSDT",1735430369248,10.41,722.35,722.34,31.55]
["binance-futures","BNBUSDT",1735430369354,12.14,722.35,722.34,31.57]
["binance-futures","BNBUSDT",1735430369409,12.14,722.35,722.34,30.32]
["binance-futures","BNBUSDT",1735430369592,11.45,722.35,722.34,30.32]
["binance-futures","BNBUSDT",1735430370018,13.17,722.35,722.34,30.32]
["binance-futures","BNBUSDT",1735430370125,12.34,722.35,722.34,30.32]
["binance-futures","BNBUSDT",1735430370235,12.93,722.35,722.34,6.82]
["binance-futures","BNBUSDT",1735430370268,13.6,722.35,722.34,6.85]
["binance-futures","BNBUSDT",1735430370394,12.6,722.35,722.34,6.85]
["binance-futures","BNBUSDT",1735430370459,12.83,722.35,722.34,6.85]
["binance-futures","BNBUSDT",1735430370509,12.96,722.35,722.34,6.74]
["binance-futures","BNBUSDT",1735430370562,13.98,722.35,722.34,6.75]
["binance-futures","BNBUSDT",1735430370850,16.84,722.35,722.34,6.75]
["binance-futures","BNBUSDT",1735430370965,21.84,722.35,722.34,6.75]
["binance-futures","BNBUSDT",1735430371019,23.89,722.35,722.34,6.75]
["binance-futures","BNBUSDT",1735430371069,23.9,722.35,722.34,6.75]
["binance-futures","BNBUSDT",1735430371079,30.42,722.35,722.34,6.75]
["binance-futures","BNBUSDT",1735430371210,30.45,722.35,722.34,6.06]
["binance-futures","BNBUSDT",1735430371509,30.45,722.35,722.34,6.18]
["binance-futures","BNBUSDT",1735430371548,29.45,722.35,722.34,6.17]
["binance-futures","BNBUSDT",1735430371614,30.47,722.35,722.34,6.21]
["binance-futures","BNBUSDT",1735430372203,30.36,722.35,722.34,6.21]
["binance-futures","BNBUSDT",1735430372248,30.88,722.35,722.34,6.21]
["binance-futures","BNBUSDT",1735430372620,29.86,722.35,722.34,6.21]
["binance-futures","BNBUSDT",1735430372703,30.88,722.35,722.34,6.21]
["binance-futures","BNBUSDT",1735430373217,30.82,722.35,722.34,6.21]
["binance-futures","BNBUSDT",1735430373267,30.87,722.35,722.34,6.21]
["binance-futures","BNBUSDT",1735430373318,30.77,722.35,722.34,6.18]
["binance-futures","BNBUSDT",1735430373373,30.88,722.35,722.34,6.22]
["binance-futures","BNBUSDT",1735430373417,32.24,722.35,722.34,6.22]
["binance-futures","BNBUSDT",1735430373541,32.26,722.35,722.34,6.21]
["binance-futures","BNBUSDT",1735430373756,31.24,722.35,722.34,6.23]
["binance-futures","BNBUSDT",1735430373917,32.24,722.35,722.34,6.23]
["binance-futures","BNBUSDT",1735430374120,32.23,722.35,722.34,6.23]
["binance-futures","BNBUSDT",1735430374196,32.31,722.35,722.34,6.23]
["binance-futures","BNBUSDT",1735430374232,32.32,722.35,722.34,6.22]
["binance-futures","BNBUSDT",1735430374496,32.33,722.35,722.34,6.22]
["binance-futures","BNBUSDT",1735430374554,32.35,722.35,722.34,6.32]
["binance-futures","BNBUSDT",1735430374691,32.28,722.35,722.34,6.32]
["binance-futures","BNBUSDT",1735430374860,32.28,722.35,722.34,6.29]
["binance-futures","BNBUSDT",1735430374919,31.26,722.35,722.34,6.32]
["binance-futures","BNBUSDT",1735430375017,32.28,722.35,722.34,6.34]
["binance-futures","BNBUSDT",1735430375073,32.35,722.35,722.34,6.34]
["binance-futures","BNBUSDT",1735430375366,32.42,722.35,722.34,6.34]
["binance-futures","BNBUSDT",1735430375429,32.41,722.35,722.34,6.34]
["binance-futures","BNBUSDT",1735430375519,32.41,722.35,722.34,6.29]
["binance-futures","BNBUSDT",1735430375521,32.41,722.35,722.34,6.28]
["binance-futures","BNBUSDT",1735430376071,31.39,722.35,722.34,6.3]
["binance-futures","BNBUSDT",1735430376123,32.39,722.35,722.34,6.3]
["binance-futures","BNBUSDT",1735430376415,32.39,722.35,722.34,6.25]
["binance-futures","BNBUSDT",1735430376457,32.39,722.35,722.34,6.28]
["binance-futures","BNBUSDT",1735430376677,32.4,722.35,722.34,6.24]
["binance-futures","BNBUSDT",1735430376773,32.71,722.35,722.34,6.24]
["binance-futures","BNBUSDT",1735430376792,33.15,722.35,722.34,6.24]
["binance-futures","BNBUSDT",1735430377024,33.08,722.35,722.34,6.24]
["binance-futures","BNBUSDT",1735430377182,32.38,722.35,722.34,6.24]
["binance-futures","BNBUSDT",1735430377243,32.32,722.35,722.34,6.24]
["binance-futures","BNBUSDT",1735430377297,32.17,722.35,722.34,6.24]
["binance-futures","BNBUSDT",1735430377351,33.25,722.35,722.34,6.23]
["binance-futures","BNBUSDT",1735430377484,8.18,722.3,722.29,3.05]
["binance-futures","BNBUSDT",1735430377535,11.02,722.25,722.24,12.58]
["binance-futures","BNBUSDT",1735430377586,7.31,722.25,722.24,13.28]
["binance-futures","BNBUSDT",1735430377636,6.76,722.25,722.24,14.79]
["binance-futures","BNBUSDT",1735430377687,7.64,722.25,722.24,14.79]
["binance-futures","BNBUSDT",1735430377742,8.73,722.25,722.24,8.6]
["binance-futures","BNBUSDT",1735430377783,8.73,722.25,722.24,8.99]
["binance-futures","BNBUSDT",1735430377846,9.23,722.25,722.24,8.99]
["binance-futures","BNBUSDT",1735430377899,9.32,722.25,722.24,9.01]
["binance-futures","BNBUSDT",1735430377947,9.77,722.25,722.24,12.76]
["binance-futures","BNBUSDT",1735430378000,9.08,722.25,722.24,12.76]
["binance-futures","BNBUSDT",1735430378058,7.65,722.25,722.24,21.65]
["binance-futures","BNBUSDT",1735430378113,7.65,722.25,722.24,22.08]
["binance-futures","BNBUSDT",1735430378397,8.2,722.25,722.24,22.1]
["binance-futures","BNBUSDT",1735430378455,9.6,722.25,722.24,22.1]
["binance-futures","BNBUSDT",1735430378495,10.36,722.25,722.24,22.1]
["binance-futures","BNBUSDT",1735430378577,10.87,722.25,722.24,22.1]
["binance-futures","BNBUSDT",1735430378677,11.01,722.25,722.24,22.1]
["binance-futures","BNBUSDT",1735430378930,11.43,722.25,722.24,22.1]
["binance-futures","BNBUSDT",1735430379020,11.9,722.25,722.24,22.1]
["binance-futures","BNBUSDT",1735430379118,13.4,722.25,722.24,18.35]
["binance-futures","BNBUSDT",1735430379219,13.4,722.25,722.24,13.79]
["binance-futures","BNBUSDT",1735430379391,13.43,722.25,722.24,13.79]
["binance-futures","BNBUSDT",1735430379424,13.43,722.25,722.24,13.76]
["binance-futures","BNBUSDT",1735430379557,12.47,722.25,722.24,13.78]
["binance-futures","BNBUSDT",1735430379616,13.47,722.25,722.24,13.78]
["binance-futures","BNBUSDT",1735430379734,20.52,722.25,722.24,10.51]
["binance-futures","BNBUSDT",1735430379784,21.19,722.25,722.24,10.51]
["binance-futures","BNBUSDT",1735430379944,21.08,722.25,722.24,10.51]
["binance-futures","BNBUSDT",1735430379975,16.2,722.25,722.24,10.51]
["binance-futures","BNBUSDT",1735430380057,16.17,722.25,722.24,10.51]
["binance-futures","BNBUSDT",1735430380109,15.61,722.25,722.24,12.14]
["binance-futures","BNBUSDT",1735430380233,14.68,722.25,722.24,12.15]
["binance-futures","BNBUSDT",1735430380339,13.99,722.25,722.24,12.15]
["binance-futures","BNBUSDT",1735430380401,13.48,722.25,722.24,12.69]
["binance-futures","BNBUSDT",1735430380455,14.52,722.25,722.24,12.83]
["binance-futures","BNBUSDT",1735430380508,14.52,722.25,722.24,12.99]
["binance-futures","BNBUSDT",1735430380556,14.5,722.25,722.24,12.97]
["binance-futures","BNBUSDT",1735430380634,13.5,722.25,722.24,12.99]
["binance-futures","BNBUSDT",1735430380792,14.5,722.25,722.24,12.99]
["binance-futures","BNBUSDT",1735430381182,14.51,722.25,722.24,13.0]
["binance-futures","BNBUSDT",1735430381464,14.48,722.25,722.24,13.03]
["binance-futures","BNBUSDT",1735430381632,13.97,722.25,722.24,14.07]
["binance-futures","BNBUSDT",1735430381678,13.97,722.25,722.24,13.03]
["binance-futures","BNBUSDT",1735430381790,13.96,722.25,722.24,12.84]
["binance-futures","BNBUSDT",1735430381843,14.01,722.25,722.24,12.03]
["binance-futures","BNBUSDT",1735430381890,15.05,722.25,722.24,11.64]
["binance-futures","BNBUSDT",1735430381977,15.04,722.25,722.24,11.64]
["binance-futures","BNBUSDT",1735430382068,15.02,722.25,722.24,11.49]
["binance-futures","BNBUSDT",1735430382175,15.17,722.25,722.24,9.74]
["binance-futures","BNBUSDT",1735430382427,15.17,722.25,722.24,9.73]
["binance-futures","BNBUSDT",1735430382722,15.17,722.25,722.24,12.07]
["binance-futures","BNBUSDT",1735430382890,14.12,722.25,722.24,12.07]
["binance-futures","BNBUSDT",1735430382897,14.15,722.25,722.24,12.08]
["binance-futures","BNBUSDT",1735430383001,15.15,722.25,722.24,12.08]
["binance-futures","BNBUSDT",1735430383073,15.16,722.25,722.24,12.08]
["binance-futures","BNBUSDT",1735430383081,15.18,722.25,722.24,11.23]
["binance-futures","BNBUSDT",1735430383182,15.05,722.25,722.24,11.23]
["binance-futures","BNBUSDT",1735430383236,15.2,722.25,722.24,6.36]
["binance-futures","BNBUSDT",1735430383356,21.65,722.25,722.24,0.74]
["binance-futures","BNBUSDT",1735430383411,20.94,722.25,722.24,5.71]
["binance-futures","BNBUSDT",1735430383457,14.73,722.25,722.24,11.9]
["binance-futures","BNBUSDT",1735430383515,14.03,722.25,722.24,12.04]
["binance-futures","BNBUSDT",1735430383560,14.04,722.25,722.24,7.97]
["binance-futures","BNBUSDT",1735430383610,13.95,722.25,722.24,7.97]
["binance-futures","BNBUSDT",1735430383650,14.63,722.25,722.24,6.03]
["binance-futures","BNBUSDT",1735430383972,13.95,722.25,722.24,6.03]
["binance-futures","BNBUSDT",1735430384053,13.02,722.25,722.24,6.06]
["binance-futures","BNBUSDT",1735430384194,14.02,722.25,722.24,5.97]
["binance-futures","BNBUSDT",1735430384244,14.02,722.25,722.24,5.96]
["binance-futures","BNBUSDT",1735430384286,14.69,722.25,722.24,5.94]
["binance-futures","BNBUSDT",1735430384325,14.72,722.25,722.24,5.97]
["binance-futures","BNBUSDT",1735430384461,19.07,722.25,722.24,11.92]
["binance-futures","BNBUSDT",1735430384513,18.87,722.25,722.24,11.92]
["binance-futures","BNBUSDT",1735430384545,14.74,722.25,722.24,5.04]
["binance-futures","BNBUSDT",1735430384716,14.85,722.25,722.24,1.02]
["binance-futures","BNBUSDT",1735430385019,14.75,722.25,722.24,4.92]
["binance-futures","BNBUSDT",1735430385198,14.76,722.25,722.24,5.04]
["binance-futures","BNBUSDT",1735430385243,13.76,722.25,722.24,5.04]
["binance-futures","BNBUSDT",1735430385300,14.75,722.25,722.24,5.45]
["binance-futures","BNBUSDT",1735430385354,14.84,722.25,722.24,5.45]
["binance-futures","BNBUSDT",1735430385448,14.86,722.25,722.24,5.4]
["binance-futures","BNBUSDT",1735430385511,14.88,722.25,722.24,5.4]
["binance-futures","BNBUSDT",1735430385569,14.9,722.25,722.24,4.96]
["binance-futures","BNBUSDT",1735430385606,14.9,722.25,722.24,4.86]
["binance-futures","BNBUSDT",1735430385785,26.6,722.25,722.24,0.94]
["binance-futures","BNBUSDT",1735430385833,26.61,722.25,722.24,0.94]
["binance-futures","BNBUSDT",1735430385963,27.3,722.25,722.24,0.94]
["binance-futures","BNBUSDT",1735430386045,28.0,722.25,722.24,0.94]
["binance-futures","BNBUSDT",1735430386109,28.04,722.25,722.24,0.94]
["binance-futures","BNBUSDT",1735430386224,27.34,722.25,722.24,0.9]
["binance-futures","BNBUSDT",1735430386343,26.32,722.25,722.24,0.9]
["binance-futures","BNBUSDT",1735430386460,28.01,722.25,722.24,0.9]
["binance-futures","BNBUSDT",1735430386517,27.34,722.25,722.24,1.08]
["binance-futures","BNBUSDT",1735430386571,27.35,722.25,722.24,1.08]
["binance-futures","BNBUSDT",1735430386886,27.18,722.25,722.24,1.08]
["binance-futures","BNBUSDT",1735430386921,27.85,722.25,722.24,1.08]
["binance-futures","BNBUSDT",1735430387082,27.97,722.25,722.24,1.08]
["binance-futures","BNBUSDT",1735430387293,32.1,722.21,722.2,0.2]
["binance-futures","BNBUSDT",1735430387351,23.1,722.2,722.19,1.28]
["binance-futures","BNBUSDT",1735430387390,23.98,722.2,722.19,5.3]
["binance-futures","BNBUSDT",1735430387453,22.96,722.2,722.19,5.23]
["binance-futures","BNBUSDT",1735430387508,23.33,722.2,722.19,5.33]
["binance-futures","BNBUSDT",1735430387610,25.32,722.2,722.19,1.41]
["binance-futures","BNBUSDT",1735430387672,25.7,722.2,722.19,1.43]
["binance-futures","BNBUSDT",1735430387735,26.58,722.2,722.19,5.35]
["binance-futures","BNBUSDT",1735430387852,26.58,722.2,722.19,1.3]
["binance-futures","BNBUSDT",1735430387922,26.6,722.2,722.19,1.3]
["binance-futures","BNBUSDT",1735430388010,31.38,722.2,722.19,1.3]
["binance-futures","BNBUSDT",1735430388066,15.39,722.14,722.13,4.16]
["binance-futures","BNBUSDT",1735430388116,16.19,722.14,722.13,6.2]
["binance-futures","BNBUSDT",1735430388165,16.22,722.14,722.13,6.23]
["binance-futures","BNBUSDT",1735430388225,17.03,722.14,722.13,6.23]
["binance-futures","BNBUSDT",1735430388278,18.02,722.14,722.13,6.23]
["binance-futures","BNBUSDT",1735430388304,17.98,722.14,722.13,6.23]
["binance-futures","BNBUSDT",1735430388436,15.29,722.14,722.13,6.25]
["binance-futures","BNBUSDT",1735430388494,17.71,722.14,722.13,6.25]
["binance-futures","BNBUSDT",1735430388544,17.74,722.14,722.13,6.25]
["binance-futures","BNBUSDT",1735430388612,18.02,722.14,722.13,6.64]
["binance-futures","BNBUSDT",1735430388677,19.02,722.14,722.13,6.66]
["binance-futures","BNBUSDT",1735430388994,23.06,722.14,722.13,4.45]
["binance-futures","BNBUSDT",1735430389043,20.9,722.14,722.13,4.48]
["binance-futures","BNBUSDT",1735430389101,22.42,722.14,722.13,6.44]
["binance-futures","BNBUSDT",1735430389168,22.42,722.14,722.13,6.57]
["binance-futures","BNBUSDT",1735430389300,21.86,722.14,722.13,6.57]
["binance-futures","BNBUSDT",1735430389350,22.69,722.14,722.13,6.59]
["binance-futures","BNBUSDT",1735430389415,24.05,722.14,722.13,6.59]
["binance-futures","BNBUSDT",1735430389510,24.06,722.14,722.13,6.8]
["binance-futures","BNBUSDT",1735430389527,24.07,722.14,722.13,6.79]
["binance-futures","BNBUSDT",1735430389667,23.05,722.14,722.13,6.79]
["binance-futures","BNBUSDT",1735430389801,24.07,722.14,722.13,6.81]
["binance-futures","BNBUSDT",1735430389903,17.66,722.14,722.13,13.12]
["binance-futures","BNBUSDT",1735430389944,17.66,722.14,722.13,14.18]
["binance-futures","BNBUSDT",1735430390006,10.26,722.14,722.13,21.77]
["binance-futures","BNBUSDT",1735430390057,10.93,722.14,722.13,21.77]
["binance-futures","BNBUSDT",1735430390111,9.94,722.14,722.13,21.78]
["binance-futures","BNBUSDT",1735430390162,9.73,722.14,722.13,21.81]
["binance-futures","BNBUSDT",1735430390221,9.73,722.14,722.13,30.79]
["binance-futures","BNBUSDT",1735430390253,9.3,722.14,722.13,30.79]
["binance-futures","BNBUSDT",1735430390318,9.77,722.14,722.13,30.81]
["binance-futures","BNBUSDT",1735430390573,9.77,722.14,722.13,30.76]
["binance-futures","BNBUSDT",1735430390765,10.44,722.14,722.13,30.76]
["binance-futures","BNBUSDT",1735430390889,9.44,722.14,722.13,30.76]
["binance-futures","BNBUSDT",1735430390921,10.46,722.14,722.13,30.76]
["binance-futures","BNBUSDT",1735430391075,10.93,722.14,722.13,30.76]
["binance-futures","BNBUSDT",1735430391279,10.94,722.14,722.13,35.9]
["binance-futures","BNBUSDT",1735430391324,10.91,722.14,722.13,35.92]
["binance-futures","BNBUSDT",1735430391480,10.91,722.14,722.13,36.57]
["binance-futures","BNBUSDT",1735430391984,9.89,722.14,722.13,36.57]
["binance-futures","BNBUSDT",1735430392036,10.88,722.14,722.13,36.57]
["binance-futures","BNBUSDT",1735430392121,10.88,722.14,722.13,35.92]
["binance-futures","BNBUSDT",1735430392194,12.16,722.14,722.13,35.92]
["binance-futures","BNBUSDT",1735430392350,12.2,722.14,722.13,35.92]
["binance-futures","BNBUSDT",1735430392416,12.2,722.14,722.13,35.93]
["binance-futures","BNBUSDT",1735430392500,12.2,722.14,722.13,35.91]
["binance-futures","BNBUSDT",1735430392517,12.2,722.14,722.13,36.1]
["binance-futures","BNBUSDT",1735430392607,12.52,722.14,722.13,36.12]
["binance-futures","BNBUSDT",1735430392656,12.17,722.14,722.13,36.12]
["binance-futures","BNBUSDT",1735430392793,12.53,722.14,722.13,36.12]
["binance-futures","BNBUSDT",1735430392803,12.19,722.14,722.13,36.12]
["binance-futures","BNBUSDT",1735430393074,11.17,722.14,722.13,36.12]
["binance-futures","BNBUSDT",1735430393192,12.21,722.14,722.13,36.12]
["binance-futures","BNBUSDT",1735430393500,12.21,722.14,722.13,36.11]
["binance-futures","BNBUSDT",1735430393686,12.21,722.14,722.13,35.97]
["binance-futures","BNBUSDT",1735430394084,12.21,722.14,722.13,35.98]
["binance-futures","BNBUSDT",1735430394162,12.2,722.14,722.13,35.98]
["binance-futures","BNBUSDT",1735430394213,11.2,722.14,722.13,35.98]
["binance-futures","BNBUSDT",1735430394298,12.2,722.14,722.13,31.87]
["binance-futures","BNBUSDT",1735430394350,12.17,722.14,722.13,35.26]
["binance-futures","BNBUSDT",1735430394405,12.18,722.14,722.13,34.35]
["binance-futures","BNBUSDT",1735430394454,12.21,722.14,722.13,31.87]
["binance-futures","BNBUSDT",1735430394502,12.29,722.14,722.13,26.77]
["binance-futures","BNBUSDT",1735430394712,12.3,722.14,722.13,26.77]
["binance-futures","BNBUSDT",1735430394793,12.27,722.14,722.13,26.77]
["binance-futures","BNBUSDT",1735430394821,12.26,722.14,722.13,26.77]
["binance-futures","BNBUSDT",1735430395107,12.25,722.14,722.13,26.96]
["binance-futures","BNBUSDT",1735430395327,11.23,722.14,722.13,26.96]
["binance-futures","BNBUSDT",1735430395374,16.15,722.14,722.13,26.96]
["binance-futures","BNBUSDT",1735430395438,13.28,722.14,722.13,24.1]
["binance-futures","BNBUSDT",1735430395488,13.26,722.14,722.13,24.1]
["binance-futures","BNBUSDT",1735430395524,12.17,722.14,722.13,27.2]
["binance-futures","BNBUSDT",1735430395638,12.15,722.14,722.13,31.9]
["binance-futures","BNBUSDT",1735430395829,12.15,722.14,722.13,27.21]
["binance-futures","BNBUSDT",1735430395916,12.47,722.14,722.13,27.21]
["binance-futures","BNBUSDT",1735430395965,12.13,722.14,722.13,27.21]
["binance-futures","BNBUSDT",1735430396057,12.49,722.14,722.13,31.71]
["binance-futures","BNBUSDT",1735430396107,12.15,722.14,722.13,31.71]
["binance-futures","BNBUSDT",1735430396161,12.16,722.14,722.13,31.71]
["binance-futures","BNBUSDT",1735430396243,12.14,722.14,722.13,25.7]
["binance-futures","BNBUSDT",1735430396345,12.08,722.14,722.13,26.74]
["binance-futures","BNBUSDT",1735430396388,11.42,722.14,722.13,26.76]
["binance-futures","BNBUSDT",1735430396475,12.45,722.14,722.13,26.76]
["binance-futures","BNBUSDT",1735430396524,12.11,722.14,722.13,26.76]
["binance-futures","BNBUSDT",1735430396682,12.11,722.14,722.13,26.66]
["binance-futures","BNBUSDT",1735430396765,12.11,722.14,722.13,26.6]
["binance-futures","BNBUSDT",1735430396815,12.46,722.14,722.13,26.6]
["binance-futures","BNBUSDT",1735430396856,12.47,722.14,722.13,26.6]
["binance-futures","BNBUSDT",1735430397114,12.48,722.14,722.13,26.6]
["binance-futures","BNBUSDT",1735430397394,13.66,722.14,722.13,23.34]
["binance-futures","BNBUSDT",1735430397444,13.68,722.14,722.13,23.34]
["binance-futures","BNBUSDT",1735430397534,12.66,722.14,722.13,23.34]
["binance-futures","BNBUSDT",1735430397601,13.66,722.14,722.13,23.34]
["binance-futures","BNBUSDT",1735430397764,13.68,722.14,722.13,25.53]
["binance-futures","BNBUSDT",1735430397801,13.68,722.14,722.13,25.54]
["binance-futures","BNBUSDT",1735430397868,12.59,722.14,722.13,25.54]
["binance-futures","BNBUSDT",1735430397917,12.67,722.14,722.13,25.6]
["binance-futures","BNBUSDT",1735430398123,12.39,722.14,722.13,25.63]
["binance-futures","BNBUSDT",1735430398173,12.72,722.14,722.13,25.39]
["binance-futures","BNBUSDT",1735430398283,13.43,722.14,722.13,26.46]
["binance-futures","BNBUSDT",1735430398359,15.68,722.14,722.13,26.55]
["binance-futures","BNBUSDT",1735430398405,15.7,722.14,722.13,26.55]
["binance-futures","BNBUSDT",1735430398547,15.7,722.14,722.13,26.7]
["binance-futures","BNBUSDT",1735430398677,14.68,722.14,722.13,26.7]
["binance-futures","BNBUSDT",1735430398753,16.36,722.14,722.13,30.39]
["binance-futures","BNBUSDT",1735430398804,15.33,722.14,722.13,27.15]
["binance-futures","BNBUSDT",1735430398896,15.36,722.14,722.13,27.15]
["binance-futures","BNBUSDT",1735430398920,16.03,722.14,722.13,27.15]
["binance-futures","BNBUSDT",1735430399017,19.28,722.14,722.13,22.77]
["binance-futures","BNBUSDT",1735430399069,30.12,722.14,722.13,21.72]
["binance-futures","BNBUSDT",1735430399106,31.12,722.14,722.13,34.56]
["binance-futures","BNBUSDT",1735430399173,25.37,722.14,722.13,38.48]
["binance-futures","BNBUSDT",1735430399227,26.06,722.14,722.13,38.48]
["binance-futures","BNBUSDT",1735430399282,25.37,722.14,722.13,38.48]
["binance-futures","BNBUSDT",1735430399373,29.31,722.14,722.13,39.54]
["binance-futures","BNBUSDT",1735430399512,29.45,722.14,722.13,39.48]
["binance-futures","BNBUSDT",1735430399576,30.12,722.14,722.13,39.49]
["binance-futures","BNBUSDT",1735430399585,29.43,722.14,722.13,39.49]
["binance-futures","BNBUSDT",1735430399679,29.43,722.14,722.13,35.57]
["binance-futures","BNBUSDT",1735430399688,29.45,722.14,722.13,39.47]
["binance-futures","BNBUSDT",1735430399790,28.43,722.14,722.13,39.47]
["binance-futures","BNBUSDT",1735430399907,29.45,722.14,722.13,39.49]
["binance-futures","BNBUSDT",1735430399959,29.25,722.14,722.13,39.49]