{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":967840,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1735257600053,4.66,688.89,688.6,19.98]
["binance-futures","BNBUSDT",1735257604847,2.81,688.76,688.75,29.93]
["binance-futures","BNBUSDT",1735257604906,2.85,688.76,688.75,22.85]
["binance-futures","BNBUSDT",1735257604959,2.86,688.76,688.75,22.82]
["binance-futures","BNBUSDT",1735257605009,2.84,688.76,688.75,22.7]
["binance-futures","BNBUSDT",1735257605061,0.19,688.77,688.76,5.17]
["binance-futures","BNBUSDT",1735257605113,14.48,688.75,688.71,10.85]
["binance-futures","BNBUSDT",1735257605166,15.0,688.75,688.71,11.02]
["binance-futures","BNBUSDT",1735257605219,21.59,688.75,688.72,0.14]
["binance-futures","BNBUSDT",1735257605270,18.44,688.75,688.72,0.14]
["binance-futures","BNBUSDT",1735257605319,15.0,688.75,688.73,0.14]
["binance-futures","BNBUSDT",1735257605371,17.19,688.75,688.74,3.34]
["binance-futures","BNBUSDT",1735257605423,15.64,688.75,688.74,4.9]
["binance-futures","BNBUSDT",1735257605471,15.64,688.75,688.74,3.34]
["binance-futures","BNBUSDT",1735257605525,31.72,688.75,688.74,3.34]
["binance-futures","BNBUSDT",1735257605579,30.84,688.75,688.74,3.34]
["binance-futures","BNBUSDT",1735257605637,32.35,688.75,688.74,2.65]
["binance-futures","BNBUSDT",1735257605676,32.72,688.75,688.74,0.48]
["binance-futures","BNBUSDT",1735257605723,0.04,688.84,688.82,0.36]
["binance-futures","BNBUSDT",1735257605790,0.16,688.87,688.85,19.47]
["binance-futures","BNBUSDT",1735257605822,0.02,688.87,688.85,28.37]
["binance-futures","BNBUSDT",1735257605848,0.02,688.87,688.86,22.4]
["binance-futures","BNBUSDT",1735257605906,0.09,688.88,688.87,16.59]
["binance-futures","BNBUSDT",1735257605979,0.08,688.88,688.87,32.14]
["binance-futures","BNBUSDT",1735257606048,70.68,688.99,688.93,22.96]
["binance-futures","BNBUSDT",1735257606100,70.68,688.99,688.98,24.89]
["binance-futures","BNBUSDT",1735257606146,34.14,688.99,688.98,40.94]
["binance-futures","BNBUSDT",1735257606231,54.66,688.99,688.98,52.7]
["binance-futures","BNBUSDT",1735257606276,55.67,689.0,688.99,1.19]
["binance-futures","BNBUSDT",1735257606329,2.45,689.02,689.0,0.39]
["binance-futures","BNBUSDT",1735257606418,0.83,689.04,689.01,28.03]
["binance-futures","BNBUSDT",1735257606504,14.29,689.02,689.01,28.25]
["binance-futures","BNBUSDT",1735257606589,14.29,689.02,689.01,26.89]
["binance-futures","BNBUSDT",1735257606696,17.35,689.02,689.01,4.0]
["binance-futures","BNBUSDT",1735257606776,17.46,689.01,689.0,1.84]
["binance-futures","BNBUSDT",1735257606837,48.23,689.01,689.0,2.5]
["binance-futures","BNBUSDT",1735257606855,34.81,688.99,688.98,0.14]
["binance-futures","BNBUSDT",1735257606921,51.16,688.99,688.98,0.14]
["binance-futures","BNBUSDT",1735257606999,50.96,688.99,688.98,0.14]
["binance-futures","BNBUSDT",1735257607037,43.99,688.99,688.98,0.53]
["binance-futures","BNBUSDT",1735257607107,40.59,688.99,688.98,0.23]
["binance-futures","BNBUSDT",1735257607181,47.55,688.98,688.97,28.81]
["binance-futures","BNBUSDT",1735257607309,47.57,688.98,688.97,28.81]
["binance-futures","BNBUSDT",1735257607361,47.57,688.98,688.97,28.82]
["binance-futures","BNBUSDT",1735257607411,47.87,688.98,688.97,28.82]
["binance-futures","BNBUSDT",1735257607467,48.01,688.98,688.97,28.82]
["binance-futures","BNBUSDT",1735257607523,48.2,688.98,688.97,28.83]
["binance-futures","BNBUSDT",1735257607575,34.61,688.98,688.97,28.84]
["binance-futures","BNBUSDT",1735257607621,18.79,688.98,688.97,28.84]
["binance-futures","BNBUSDT",1735257607665,26.36,688.98,688.97,15.45]
["binance-futures","BNBUSDT",1735257607707,26.37,688.98,688.97,0.03]
["binance-futures","BNBUSDT",1735257607995,25.79,688.98,688.97,0.03]
["binance-futures","BNBUSDT",1735257608047,16.17,688.86,688.85,1.89]
["binance-futures","BNBUSDT",1735257608100,17.81,688.86,688.85,0.42]
["binance-futures","BNBUSDT",1735257608150,31.51,688.84,688.83,0.02]
["binance-futures","BNBUSDT",1735257608207,31.65,688.84,688.83,0.06]
["binance-futures","BNBUSDT",1735257608307,12.21,688.75,688.74,0.72]
["binance-futures","BNBUSDT",1735257608357,5.86,688.75,688.74,6.27]
["binance-futures","BNBUSDT",1735257608408,8.88,688.75,688.74,3.35]
["binance-futures","BNBUSDT",1735257608463,9.04,688.75,688.74,6.42]
["binance-futures","BNBUSDT",1735257608517,9.04,688.75,688.74,3.36]
["binance-futures","BNBUSDT",1735257608568,0.14,688.79,688.78,12.54]
["binance-futures","BNBUSDT",1735257608618,3.42,688.84,688.83,15.31]
["binance-futures","BNBUSDT",1735257608670,4.07,688.86,688.85,23.27]
["binance-futures","BNBUSDT",1735257608721,13.54,688.86,688.85,5.58]
["binance-futures","BNBUSDT",1735257608772,13.54,688.86,688.85,5.65]
["binance-futures","BNBUSDT",1735257608830,13.54,688.86,688.85,5.67]
["binance-futures","BNBUSDT",1735257608933,13.54,688.86,688.85,5.69]
["binance-futures","BNBUSDT",1735257608980,12.97,688.86,688.85,5.69]
["binance-futures","BNBUSDT",1735257609045,13.01,688.86,688.85,5.01]
["binance-futures","BNBUSDT",1735257609097,16.62,688.86,688.85,5.02]
["binance-futures","BNBUSDT",1735257609125,16.61,688.86,688.85,3.76]
["binance-futures","BNBUSDT",1735257609199,16.74,688.86,688.85,4.5]
["binance-futures","BNBUSDT",1735257609244,34.17,688.84,688.83,3.06]
["binance-futures","BNBUSDT",1735257609301,15.76,688.78,688.77,3.08]
["binance-futures","BNBUSDT",1735257609352,15.22,688.78,688.77,1.2]
["binance-futures","BNBUSDT",1735257609406,15.22,688.78,688.77,1.26]
["binance-futures","BNBUSDT",1735257609449,15.08,688.78,688.77,0.08]
["binance-futures","BNBUSDT",1735257609510,18.24,688.78,688.77,0.08]
["binance-futures","BNBUSDT",1735257609534,15.69,688.78,688.77,0.08]
["binance-futures","BNBUSDT",1735257609608,15.7,688.78,688.77,0.08]
["binance-futures","BNBUSDT",1735257609650,15.7,688.78,688.77,0.06]
["binance-futures","BNBUSDT",1735257609884,15.74,688.78,688.77,0.07]
["binance-futures","BNBUSDT",1735257609934,18.74,688.78,688.77,0.07]
["binance-futures","BNBUSDT",1735257610151,21.38,688.72,688.7,0.15]
["binance-futures","BNBUSDT",1735257610199,22.34,688.72,688.71,13.36]
["binance-futures","BNBUSDT",1735257610254,22.87,688.72,688.71,13.32]
["binance-futures","BNBUSDT",1735257610304,22.93,688.72,688.71,13.34]
["binance-futures","BNBUSDT",1735257610369,19.78,688.72,688.71,13.34]
["binance-futures","BNBUSDT",1735257610421,20.08,688.72,688.71,13.37]
["binance-futures","BNBUSDT",1735257610463,20.14,688.72,688.71,13.37]
["binance-futures","BNBUSDT",1735257610707,5.75,688.72,688.71,23.99]
["binance-futures","BNBUSDT",1735257610765,5.75,688.72,688.71,20.93]
["binance-futures","BNBUSDT",1735257610816,10.88,688.72,688.71,16.18]
["binance-futures","BNBUSDT",1735257610972,16.65,688.72,688.71,13.51]
["binance-futures","BNBUSDT",1735257611021,16.33,688.72,688.71,13.36]
["binance-futures","BNBUSDT",1735257611068,16.34,688.72,688.71,16.43]
["binance-futures","BNBUSDT",1735257611139,6.02,688.72,688.71,20.28]
["binance-futures","BNBUSDT",1735257611194,2.62,688.72,688.71,20.27]
["binance-futures","BNBUSDT",1735257611255,1.45,688.72,688.71,20.42]
["binance-futures","BNBUSDT",1735257611305,0.16,688.75,688.74,3.12]
["binance-futures","BNBUSDT",1735257611359,2.82,688.78,688.76,0.6]
["binance-futures","BNBUSDT",1735257611410,0.28,688.78,688.77,33.03]
["binance-futures","BNBUSDT",1735257611462,0.44,688.8,688.79,9.81]
["binance-futures","BNBUSDT",1735257611511,11.39,688.8,688.79,15.32]
["binance-futures","BNBUSDT",1735257611565,12.04,688.8,688.79,14.72]
["binance-futures","BNBUSDT",1735257611671,15.46,688.8,688.79,14.74]
["binance-futures","BNBUSDT",1735257611725,15.46,688.8,688.79,14.79]
["binance-futures","BNBUSDT",1735257611770,22.47,688.8,688.79,11.5]
["binance-futures","BNBUSDT",1735257611833,23.61,688.8,688.79,9.23]
["binance-futures","BNBUSDT",1735257611875,16.61,688.8,688.79,12.15]
["binance-futures","BNBUSDT",1735257611939,16.75,688.8,688.79,12.16]
["binance-futures","BNBUSDT",1735257611995,16.75,688.8,688.79,12.29]
["binance-futures","BNBUSDT",1735257612044,23.79,688.8,688.79,5.13]
["binance-futures","BNBUSDT",1735257612106,29.94,688.8,688.79,1.7]
["binance-futures","BNBUSDT",1735257612259,29.94,688.8,688.79,0.31]
["binance-futures","BNBUSDT",1735257612315,18.39,688.74,688.73,3.08]
["binance-futures","BNBUSDT",1735257612365,18.35,688.74,688.73,0.02]
["binance-futures","BNBUSDT",1735257612418,18.55,688.74,688.73,0.02]
["binance-futures","BNBUSDT",1735257612473,18.55,688.74,688.73,0.15]
["binance-futures","BNBUSDT",1735257612625,18.55,688.74,688.73,0.05]
["binance-futures","BNBUSDT",1735257612799,18.56,688.74,688.73,0.05]
["binance-futures","BNBUSDT",1735257612843,27.07,688.71,688.66,0.06]
["binance-futures","BNBUSDT",1735257612958,27.07,688.71,688.68,14.03]
["binance-futures","BNBUSDT",1735257613016,18.85,688.67,688.66,3.11]
["binance-futures","BNBUSDT",1735257613124,18.85,688.67,688.66,3.12]
["binance-futures","BNBUSDT",1735257613227,19.05,688.67,688.66,3.12]
["binance-futures","BNBUSDT",1735257613333,14.61,688.67,688.66,3.13]
["binance-futures","BNBUSDT",1735257613387,25.12,688.67,688.66,0.02]
["binance-futures","BNBUSDT",1735257613437,25.12,688.67,688.66,0.03]
["binance-futures","BNBUSDT",1735257613780,25.25,688.67,688.66,0.03]
["binance-futures","BNBUSDT",1735257613819,18.12,688.67,688.66,3.12]
["binance-futures","BNBUSDT",1735257613871,22.01,688.67,688.66,3.11]
["binance-futures","BNBUSDT",1735257614001,12.83,688.67,688.66,6.22]
["binance-futures","BNBUSDT",1735257614110,13.48,688.67,688.66,6.22]
["binance-futures","BNBUSDT",1735257614162,13.47,688.67,688.66,6.09]
["binance-futures","BNBUSDT",1735257614301,13.48,688.67,688.66,6.29]
["binance-futures","BNBUSDT",1735257614477,13.48,688.67,688.66,6.33]
["binance-futures","BNBUSDT",1735257614550,13.49,688.67,688.66,6.33]
["binance-futures","BNBUSDT",1735257614723,20.48,688.67,688.66,4.81]
["binance-futures","BNBUSDT",1735257614783,20.49,688.67,688.66,7.07]
["binance-futures","BNBUSDT",1735257614824,21.7,688.67,688.66,0.29]
["binance-futures","BNBUSDT",1735257614950,21.44,688.67,688.66,0.29]
["binance-futures","BNBUSDT",1735257615120,21.47,688.67,688.66,0.34]
["binance-futures","BNBUSDT",1735257615294,37.34,688.66,688.65,17.06]
["binance-futures","BNBUSDT",1735257615341,33.84,688.66,688.65,17.08]
["binance-futures","BNBUSDT",1735257615372,30.78,688.66,688.65,17.08]
["binance-futures","BNBUSDT",1735257615444,34.33,688.66,688.65,17.08]
["binance-futures","BNBUSDT",1735257615492,34.39,688.66,688.65,17.08]
["binance-futures","BNBUSDT",1735257615518,38.83,688.66,688.65,6.09]
["binance-futures","BNBUSDT",1735257615625,31.84,688.66,688.65,6.1]
["binance-futures","BNBUSDT",1735257615678,28.8,688.66,688.65,6.11]
["binance-futures","BNBUSDT",1735257615829,34.78,688.66,688.65,6.11]
["binance-futures","BNBUSDT",1735257615905,41.92,688.66,688.65,5.86]
["binance-futures","BNBUSDT",1735257615954,41.9,688.66,688.65,5.83]
["binance-futures","BNBUSDT",1735257616063,27.0,688.66,688.65,11.58]
["binance-futures","BNBUSDT",1735257616114,27.03,688.66,688.65,11.62]
["binance-futures","BNBUSDT",1735257616144,27.03,688.66,688.65,11.93]
["binance-futures","BNBUSDT",1735257616385,14.78,688.56,688.55,1.32]
["binance-futures","BNBUSDT",1735257616437,16.4,688.56,688.55,0.58]
["binance-futures","BNBUSDT",1735257616492,22.79,688.52,688.51,2.1]
["binance-futures","BNBUSDT",1735257616531,23.87,688.52,688.51,1.82]
["binance-futures","BNBUSDT",1735257616595,23.88,688.52,688.51,1.82]
["binance-futures","BNBUSDT",1735257616647,24.08,688.52,688.51,1.82]
["binance-futures","BNBUSDT",1735257616700,24.37,688.52,688.51,1.82]
["binance-futures","BNBUSDT",1735257616743,24.37,688.52,688.51,8.18]
["binance-futures","BNBUSDT",1735257616856,15.38,688.5,688.49,10.23]
["binance-futures","BNBUSDT",1735257616916,15.38,688.5,688.49,6.0]
["binance-futures","BNBUSDT",1735257616966,15.39,688.5,688.49,5.88]
["binance-futures","BNBUSDT",1735257617020,17.45,688.5,688.49,5.09]
["binance-futures","BNBUSDT",1735257617071,17.67,688.5,688.49,5.54]
["binance-futures","BNBUSDT",1735257617110,17.02,688.5,688.49,5.58]
["binance-futures","BNBUSDT",1735257617174,11.93,688.5,688.49,13.97]
["binance-futures","BNBUSDT",1735257617280,13.69,688.5,688.49,13.97]
["binance-futures","BNBUSDT",1735257617327,13.67,688.5,688.49,13.61]
["binance-futures","BNBUSDT",1735257617380,14.54,688.5,688.49,13.62]
["binance-futures","BNBUSDT",1735257617432,14.54,688.5,688.49,10.86]
["binance-futures","BNBUSDT",1735257617488,14.48,688.5,688.49,10.89]
["binance-futures","BNBUSDT",1735257617597,14.55,688.5,688.49,10.24]
["binance-futures","BNBUSDT",1735257617703,14.55,688.5,688.49,11.47]
["binance-futures","BNBUSDT",1735257617917,14.58,688.5,688.49,10.24]
["binance-futures","BNBUSDT",1735257617970,14.85,688.5,688.49,10.24]
["binance-futures","BNBUSDT",1735257618134,14.85,688.5,688.49,10.25]
["binance-futures","BNBUSDT",1735257618260,14.8,688.5,688.49,10.25]
["binance-futures","BNBUSDT",1735257618326,14.8,688.5,688.49,10.87]
["binance-futures","BNBUSDT",1735257618429,17.13,688.5,688.49,6.03]
["binance-futures","BNBUSDT",1735257618477,17.15,688.5,688.49,5.45]
["binance-futures","BNBUSDT",1735257618532,10.56,688.5,688.49,0.53]
["binance-futures","BNBUSDT",1735257618572,10.88,688.5,688.49,0.53]
["binance-futures","BNBUSDT",1735257618706,10.48,688.5,688.49,0.53]
["binance-futures","BNBUSDT",1735257618755,10.57,688.5,688.49,0.53]
["binance-futures","BNBUSDT",1735257618805,10.62,688.5,688.49,0.53]
["binance-futures","BNBUSDT",1735257618841,10.6,688.5,688.49,0.53]
["binance-futures","BNBUSDT",1735257618969,10.6,688.5,688.49,0.24]
["binance-futures","BNBUSDT",1735257619018,10.62,688.5,688.49,0.24]
["binance-futures","BNBUSDT",1735257619071,10.62,688.5,688.49,3.1]
["binance-futures","BNBUSDT",1735257619120,11.98,688.5,688.49,3.14]
["binance-futures","BNBUSDT",1735257619172,11.99,688.5,688.49,3.14]
["binance-futures","BNBUSDT",1735257619228,11.99,688.5,688.49,3.16]
["binance-futures","BNBUSDT",1735257619338,19.09,688.5,688.49,5.88]
["binance-futures","BNBUSDT",1735257619367,19.1,688.5,688.49,5.88]
["binance-futures","BNBUSDT",1735257619422,19.1,688.5,688.49,3.03]
["binance-futures","BNBUSDT",1735257619544,14.98,688.5,688.49,1.72]
["binance-futures","BNBUSDT",1735257619589,22.0,688.5,688.49,1.72]
["binance-futures","BNBUSDT",1735257619702,14.98,688.5,688.49,1.72]
["binance-futures","BNBUSDT",1735257619933,15.0,688.5,688.49,1.96]
["binance-futures","BNBUSDT",1735257620072,15.0,688.5,688.49,5.95]
["binance-futures","BNBUSDT",1735257620125,15.02,688.5,688.49,5.95]
["binance-futures","BNBUSDT",1735257620176,15.02,688.5,688.49,5.96]
["binance-futures","BNBUSDT",1735257620228,15.02,688.5,688.49,5.97]
["binance-futures","BNBUSDT",1735257620553,7.76,688.5,688.49,20.02]
["binance-futures","BNBUSDT",1735257620709,7.76,688.5,688.49,20.03]
["binance-futures","BNBUSDT",1735257620744,7.76,688.5,688.49,21.02]
["binance-futures","BNBUSDT",1735257620856,4.83,688.5,688.49,21.03]
["binance-futures","BNBUSDT",1735257620910,4.83,688.5,688.49,20.67]
["binance-futures","BNBUSDT",1735257621013,4.91,688.5,688.49,20.67]
["binance-futures","BNBUSDT",1735257621065,9.77,688.5,688.49,14.81]
["binance-futures","BNBUSDT",1735257621120,9.81,688.5,688.49,14.81]
["binance-futures","BNBUSDT",1735257621165,9.82,688.5,688.49,14.18]
["binance-futures","BNBUSDT",1735257621233,9.82,688.5,688.49,14.19]
["binance-futures","BNBUSDT",1735257621437,10.12,688.5,688.49,14.19]
["binance-futures","BNBUSDT",1735257621488,11.09,688.5,688.49,9.0]
["binance-futures","BNBUSDT",1735257621515,11.09,688.5,688.49,8.66]
["binance-futures","BNBUSDT",1735257621616,18.38,688.5,688.49,5.32]
["binance-futures","BNBUSDT",1735257621667,18.57,688.5,688.49,5.32]
["binance-futures","BNBUSDT",1735257621750,18.81,688.5,688.49,4.89]
["binance-futures","BNBUSDT",1735257621821,19.0,688.5,688.49,4.89]
["binance-futures","BNBUSDT",1735257621999,15.5,688.5,688.49,4.89]
["binance-futures","BNBUSDT",1735257622043,15.5,688.5,688.49,4.94]
["binance-futures","BNBUSDT",1735257622108,15.63,688.5,688.49,4.94]
["binance-futures","BNBUSDT",1735257622161,15.65,688.5,688.49,4.94]
["binance-futures","BNBUSDT",1735257622263,15.65,688.5,688.49,5.01]
["binance-futures","BNBUSDT",1735257622369,15.69,688.5,688.49,5.01]
["binance-futures","BNBUSDT",1735257622547,26.09,688.5,688.49,6.22]
["binance-futures","BNBUSDT",1735257622586,26.09,688.5,688.49,6.12]
["binance-futures","BNBUSDT",1735257622649,21.4,688.49,688.48,4.47]
["binance-futures","BNBUSDT",1735257622703,21.58,688.49,688.48,4.5]
["binance-futures","BNBUSDT",1735257622757,21.87,688.49,688.48,4.5]
["binance-futures","BNBUSDT",1735257622812,23.8,688.49,688.48,4.47]
["binance-futures","BNBUSDT",1735257622857,20.43,688.49,688.48,4.47]
["binance-futures","BNBUSDT",1735257622917,20.45,688.49,688.48,4.47]
["binance-futures","BNBUSDT",1735257623018,13.68,688.49,688.48,4.48]
["binance-futures","BNBUSDT",1735257623082,20.66,688.49,688.48,4.12]
["binance-futures","BNBUSDT",1735257623136,24.18,688.49,688.48,5.7]
["binance-futures","BNBUSDT",1735257623234,20.68,688.49,688.48,5.76]
["binance-futures","BNBUSDT",1735257623271,20.67,688.49,688.48,5.76]
["binance-futures","BNBUSDT",1735257623409,13.07,688.49,688.48,4.6]
["binance-futures","BNBUSDT",1735257623471,13.08,688.49,688.48,4.6]
["binance-futures","BNBUSDT",1735257623530,5.79,688.49,688.48,14.53]
["binance-futures","BNBUSDT",1735257623593,0.72,688.46,688.45,1.19]
["binance-futures","BNBUSDT",1735257623644,22.95,688.46,688.45,9.53]
["binance-futures","BNBUSDT",1735257623690,23.0,688.46,688.45,9.69]
["binance-futures","BNBUSDT",1735257623746,10.0,688.46,688.45,13.21]
["binance-futures","BNBUSDT",1735257623799,11.64,688.46,688.45,12.26]
["binance-futures","BNBUSDT",1735257623849,11.65,688.46,688.45,12.26]
["binance-futures","BNBUSDT",1735257623902,11.75,688.46,688.45,12.26]
["binance-futures","BNBUSDT",1735257623949,12.19,688.46,688.45,12.27]
["binance-futures","BNBUSDT",1735257624008,16.26,688.46,688.45,9.27]
["binance-futures","BNBUSDT",1735257624037,16.27,688.46,688.45,9.26]
["binance-futures","BNBUSDT",1735257624108,16.27,688.46,688.45,5.54]
["binance-futures","BNBUSDT",1735257624154,16.29,688.46,688.45,5.67]
["binance-futures","BNBUSDT",1735257624215,16.7,688.46,688.45,0.04]
["binance-futures","BNBUSDT",1735257624267,21.17,688.45,688.44,3.67]
["binance-futures","BNBUSDT",1735257624315,23.06,688.45,688.44,3.7]
["binance-futures","BNBUSDT",1735257624372,23.12,688.45,688.44,3.7]
["binance-futures","BNBUSDT",1735257624424,23.13,688.45,688.44,3.7]
["binance-futures","BNBUSDT",1735257624522,27.28,688.42,688.41,1.6]
["binance-futures","BNBUSDT",1735257624665,30.76,688.42,688.41,1.6]
["binance-futures","BNBUSDT",1735257624744,30.89,688.42,688.41,1.6]
["binance-futures","BNBUSDT",1735257624812,30.97,688.42,688.41,1.6]
["binance-futures","BNBUSDT",1735257624866,3.87,688.36,688.35,5.16]
["binance-futures","BNBUSDT",1735257624917,16.84,688.36,688.35,5.16]
["binance-futures","BNBUSDT",1735257624968,17.69,688.36,688.35,5.16]
["binance-futures","BNBUSDT",1735257625014,21.47,688.36,688.35,5.16]
["binance-futures","BNBUSDT",1735257625067,23.6,688.36,688.35,5.16]
["binance-futures","BNBUSDT",1735257625120,25.12,688.36,688.35,5.19]
["binance-futures","BNBUSDT",1735257625174,22.44,688.36,688.35,5.2]
["binance-futures","BNBUSDT",1735257625228,19.36,688.36,688.35,5.22]
["binance-futures","BNBUSDT",1735257625328,21.1,688.36,688.35,5.22]
["binance-futures","BNBUSDT",1735257625379,21.11,688.36,688.35,5.22]
["binance-futures","BNBUSDT",1735257625430,21.5,688.36,688.35,5.22]
["binance-futures","BNBUSDT",1735257625480,20.97,688.36,688.35,5.22]
["binance-futures","BNBUSDT",1735257625547,21.06,688.36,688.35,5.38]
["binance-futures","BNBUSDT",1735257625602,21.23,688.36,688.35,5.38]
["binance-futures","BNBUSDT",1735257625709,21.26,688.36,688.35,5.38]
["binance-futures","BNBUSDT",1735257625747,21.53,688.36,688.35,5.38]
["binance-futures","BNBUSDT",1735257625830,21.67,688.36,688.35,5.38]
["binance-futures","BNBUSDT",1735257626011,21.74,688.36,688.35,5.38]
["binance-futures","BNBUSDT",1735257626091,9.74,688.31,688.3,2.37]
["binance-futures","BNBUSDT",1735257626142,3.38,688.29,688.24,0.04]
["binance-futures","BNBUSDT",1735257626191,26.36,688.29,688.25,11.01]
["binance-futures","BNBUSDT",1735257626243,26.36,688.29,688.28,0.38]
["binance-futures","BNBUSDT",1735257626298,26.65,688.29,688.28,0.38]
["binance-futures","BNBUSDT",1735257626348,34.1,688.29,688.28,0.39]
["binance-futures","BNBUSDT",1735257626402,34.34,688.29,688.28,0.39]
["binance-futures","BNBUSDT",1735257626452,37.27,688.29,688.28,0.39]
["binance-futures","BNBUSDT",1735257626506,39.42,688.29,688.28,0.56]
["binance-futures","BNBUSDT",1735257626558,39.49,688.29,688.28,0.56]
["binance-futures","BNBUSDT",1735257626773,39.51,688.29,688.28,0.57]
["binance-futures","BNBUSDT",1735257626826,39.51,688.29,688.28,0.55]
["binance-futures","BNBUSDT",1735257626890,27.59,688.29,688.28,11.19]
["binance-futures","BNBUSDT",1735257626935,27.64,688.29,688.28,11.19]
["binance-futures","BNBUSDT",1735257627044,18.4,688.29,688.28,13.32]
["binance-futures","BNBUSDT",1735257627092,17.11,688.29,688.28,13.32]
["binance-futures","BNBUSDT",1735257627151,16.87,688.29,688.28,15.49]
["binance-futures","BNBUSDT",1735257627184,13.93,688.29,688.28,15.49]
["binance-futures","BNBUSDT",1735257627252,13.93,688.29,688.28,15.47]
["binance-futures","BNBUSDT",1735257627305,13.93,688.29,688.28,16.43]
["binance-futures","BNBUSDT",1735257627355,13.84,688.29,688.28,20.75]
["binance-futures","BNBUSDT",1735257627417,10.93,688.29,688.28,20.75]
["binance-futures","BNBUSDT",1735257627523,11.0,688.29,688.28,20.75]
["binance-futures","BNBUSDT",1735257627588,11.04,688.29,688.28,20.75]
["binance-futures","BNBUSDT",1735257627756,0.22,688.35,688.34,12.83]
["binance-futures","BNBUSDT",1735257627807,0.28,688.36,688.35,28.02]
["binance-futures","BNBUSDT",1735257627856,0.42,688.37,688.36,30.22]
["binance-futures","BNBUSDT",1735257627910,0.15,688.37,688.36,34.52]
["binance-futures","BNBUSDT",1735257628016,0.15,688.37,688.36,34.82]
["binance-futures","BNBUSDT",1735257628066,0.7,688.41,688.4,32.71]
["binance-futures","BNBUSDT",1735257628117,0.73,688.41,688.4,36.06]
["binance-futures","BNBUSDT",1735257628158,0.73,688.41,688.4,36.01]
["binance-futures","BNBUSDT",1735257628224,0.73,688.41,688.4,36.05]
["binance-futures","BNBUSDT",1735257628272,0.73,688.41,688.4,36.47]
["binance-futures","BNBUSDT",1735257628381,0.75,688.41,688.4,36.8]
["binance-futures","BNBUSDT",1735257628436,0.78,688.41,688.4,36.8]
["binance-futures","BNBUSDT",1735257628461,0.78,688.41,688.4,36.36]
["binance-futures","BNBUSDT",1735257628510,0.76,688.41,688.4,36.62]
["binance-futures","BNBUSDT",1735257628613,0.78,688.41,688.4,37.48]
["binance-futures","BNBUSDT",1735257628667,0.78,688.41,688.4,37.51]
["binance-futures","BNBUSDT",1735257628724,4.4,688.41,688.4,33.17]
["binance-futures","BNBUSDT",1735257628758,4.42,688.41,688.4,28.86]
["binance-futures","BNBUSDT",1735257628827,4.29,688.41,688.4,28.86]
["binance-futures","BNBUSDT",1735257628990,0.75,688.41,688.4,28.85]
["binance-futures","BNBUSDT",1735257629041,0.75,688.41,688.4,33.98]
["binance-futures","BNBUSDT",1735257629096,0.75,688.41,688.4,34.38]
["binance-futures","BNBUSDT",1735257629145,0.75,688.41,688.4,34.37]
["binance-futures","BNBUSDT",1735257629195,0.78,688.41,688.4,34.37]
["binance-futures","BNBUSDT",1735257629253,0.85,688.41,688.4,34.37]
["binance-futures","BNBUSDT",1735257629356,0.85,688.41,688.4,34.4]
["binance-futures","BNBUSDT",1735257629408,0.83,688.41,688.4,34.16]
["binance-futures","BNBUSDT",1735257629530,0.85,688.41,688.4,34.18]
["binance-futures","BNBUSDT",1735257629590,0.85,688.41,688.4,34.55]
["binance-futures","BNBUSDT",1735257629637,0.01,688.45,688.44,32.15]
["binance-futures","BNBUSDT",1735257629694,0.01,688.45,688.44,32.16]
["binance-futures","BNBUSDT",1735257629737,0.01,688.45,688.44,32.3]
["binance-futures","BNBUSDT",1735257629802,0.01,688.45,688.44,32.72]
["binance-futures","BNBUSDT",1735257629835,0.01,688.45,688.44,32.75]
["binance-futures","BNBUSDT",1735257629903,0.01,688.45,688.44,21.91]
["binance-futures","BNBUSDT",1735257629963,0.01,688.45,688.44,21.98]
["binance-futures","BNBUSDT",1735257630071,7.35,688.47,688.46,31.61]
["binance-futures","BNBUSDT",1735257630118,7.35,688.47,688.46,31.63]
["binance-futures","BNBUSDT",1735257630174,7.35,688.47,688.46,30.78]
["binance-futures","BNBUSDT",1735257630227,6.53,688.47,688.46,30.88]
["binance-futures","BNBUSDT",1735257630272,6.53,688.47,688.46,30.69]
["binance-futures","BNBUSDT",1735257630329,6.53,688.47,688.46,31.13]
["binance-futures","BNBUSDT",1735257630383,6.55,688.47,688.46,33.03]
["binance-futures","BNBUSDT",1735257630431,6.38,688.47,688.46,33.16]
["binance-futures","BNBUSDT",1735257630502,6.2,688.47,688.46,33.16]
["binance-futures","BNBUSDT",1735257630596,6.07,688.47,688.46,36.55]
["binance-futures","BNBUSDT",1735257630703,6.08,688.47,688.46,36.51]
["binance-futures","BNBUSDT",1735257630756,6.0,688.47,688.46,36.52]
["binance-futures","BNBUSDT",1735257630953,6.0,688.47,688.46,36.54]
["binance-futures","BNBUSDT",1735257631025,5.97,688.47,688.46,36.54]
["binance-futures","BNBUSDT",1735257631069,6.0,688.47,688.46,36.57]
["binance-futures","BNBUSDT",1735257631131,5.96,688.47,688.46,43.58]
["binance-futures","BNBUSDT",1735257631183,5.88,688.47,688.46,43.58]
["binance-futures","BNBUSDT",1735257631227,5.73,688.47,688.46,43.73]
["binance-futures","BNBUSDT",1735257631339,5.6,688.47,688.46,43.73]
["binance-futures","BNBUSDT",1735257631373,1.01,688.5,688.49,40.56]
["binance-futures","BNBUSDT",1735257631441,1.01,688.5,688.49,40.82]
["binance-futures","BNBUSDT",1735257631495,3.24,688.56,688.49,40.82]
["binance-futures","BNBUSDT",1735257631545,26.82,688.58,688.57,19.55]
["binance-futures","BNBUSDT",1735257631595,26.82,688.58,688.57,12.0]
["binance-futures","BNBUSDT",1735257631645,26.82,688.58,688.57,13.32]
["binance-futures","BNBUSDT",1735257631702,26.82,688.58,688.57,14.33]
["binance-futures","BNBUSDT",1735257631756,26.82,688.58,688.57,16.46]
["binance-futures","BNBUSDT",1735257631819,26.82,688.58,688.57,16.85]
["binance-futures","BNBUSDT",1735257631861,26.82,688.58,688.57,16.86]
["binance-futures","BNBUSDT",1735257631940,26.84,688.58,688.57,17.08]
["binance-futures","BNBUSDT",1735257632135,5.35,688.58,688.57,17.11]
["binance-futures","BNBUSDT",1735257632207,3.41,688.58,688.57,22.88]
["binance-futures","BNBUSDT",1735257632260,4.11,688.58,688.57,22.9]
["binance-futures","BNBUSDT",1735257632361,4.11,688.58,688.57,22.88]
["binance-futures","BNBUSDT",1735257632405,4.13,688.58,688.57,19.58]
["binance-futures","BNBUSDT",1735257632465,4.15,688.58,688.57,19.58]
["binance-futures","BNBUSDT",1735257632571,2.42,688.58,688.57,20.02]
["binance-futures","BNBUSDT",1735257632620,2.4,688.58,688.57,20.61]
["binance-futures","BNBUSDT",1735257632670,2.6,688.58,688.57,20.61]
["binance-futures","BNBUSDT",1735257632778,11.31,688.65,688.64,16.72]
["binance-futures","BNBUSDT",1735257632828,10.86,688.65,688.64,5.34]
["binance-futures","BNBUSDT",1735257632878,10.86,688.65,688.64,5.35]
["binance-futures","BNBUSDT",1735257632929,10.95,688.65,688.64,5.46]
["binance-futures","BNBUSDT",1735257632984,10.95,688.65,688.64,5.59]
["binance-futures","BNBUSDT",1735257633036,10.94,688.65,688.64,5.66]
["binance-futures","BNBUSDT",1735257633087,10.94,688.65,688.64,5.61]
["binance-futures","BNBUSDT",1735257633114,11.06,688.65,688.64,5.81]
["binance-futures","BNBUSDT",1735257633207,11.06,688.65,688.64,2.62]
["binance-futures","BNBUSDT",1735257633256,13.25,688.65,688.64,5.23]
["binance-futures","BNBUSDT",1735257633309,13.25,688.65,688.64,1.79]
["binance-futures","BNBUSDT",1735257633404,11.12,688.65,688.64,4.84]
["binance-futures","BNBUSDT",1735257633463,11.12,688.65,688.64,4.88]
["binance-futures","BNBUSDT",1735257633611,11.1,688.65,688.64,7.41]
["binance-futures","BNBUSDT",1735257633667,11.52,688.65,688.64,8.76]
["binance-futures","BNBUSDT",1735257633733,10.87,688.65,688.64,8.76]
["binance-futures","BNBUSDT",1735257633796,7.12,688.65,688.64,9.15]
["binance-futures","BNBUSDT",1735257633849,7.12,688.65,688.64,9.24]
["binance-futures","BNBUSDT",1735257633901,4.08,688.65,688.64,13.65]
["binance-futures","BNBUSDT",1735257633949,4.82,688.65,688.64,13.51]
["binance-futures","BNBUSDT",1735257634005,12.13,688.65,688.64,10.99]
["binance-futures","BNBUSDT",1735257634051,12.29,688.65,688.64,10.99]
["binance-futures","BNBUSDT",1735257634115,12.41,688.65,688.64,10.95]
["binance-futures","BNBUSDT",1735257634170,12.45,688.65,688.64,10.95]
["binance-futures","BNBUSDT",1735257634224,8.78,688.65,688.64,10.95]
["binance-futures","BNBUSDT",1735257634273,7.9,688.65,688.64,11.26]
["binance-futures","BNBUSDT",1735257634327,7.22,688.65,688.64,11.26]
["binance-futures","BNBUSDT",1735257634431,0.95,688.65,688.64,18.58]
["binance-futures","BNBUSDT",1735257634476,1.19,688.65,688.64,20.75]
["binance-futures","BNBUSDT",1735257634537,1.22,688.65,688.64,20.75]
["binance-futures","BNBUSDT",1735257634590,1.2,688.65,688.64,24.16]
["binance-futures","BNBUSDT",1735257634624,1.57,688.65,688.64,24.31]
["binance-futures","BNBUSDT",1735257634686,1.62,688.65,688.64,24.31]
["binance-futures","BNBUSDT",1735257634744,1.6,688.65,688.64,27.4]
["binance-futures","BNBUSDT",1735257634842,1.62,688.65,688.64,27.4]
["binance-futures","BNBUSDT",1735257635208,1.64,688.65,688.64,27.46]
["binance-futures","BNBUSDT",1735257635261,7.21,688.65,688.64,16.9]
["binance-futures","BNBUSDT",1735257635313,7.21,688.65,688.64,16.76]
["binance-futures","BNBUSDT",1735257635559,7.23,688.65,688.64,16.76]
["binance-futures","BNBUSDT",1735257635685,4.17,688.65,688.64,16.67]
["binance-futures","BNBUSDT",1735257635734,4.17,688.65,688.64,13.72]
["binance-futures","BNBUSDT",1735257635887,4.04,688.65,688.64,13.72]
["binance-futures","BNBUSDT",1735257635941,4.04,688.65,688.64,30.42]
["binance-futures","BNBUSDT",1735257636031,1.5,688.65,688.64,36.16]
["binance-futures","BNBUSDT",1735257636106,1.5,688.65,688.64,36.3]
["binance-futures","BNBUSDT",1735257636323,1.5,688.65,688.64,38.47]
["binance-futures","BNBUSDT",1735257636377,0.1,688.69,688.68,0.13]
["binance-futures","BNBUSDT",1735257636430,0.16,688.7,688.69,14.08]
["binance-futures","BNBUSDT",1735257636481,0.16,688.7,688.69,65.95]
["binance-futures","BNBUSDT",1735257636531,0.91,688.7,688.69,49.64]
["binance-futures","BNBUSDT",1735257636583,0.91,688.7,688.69,49.67]
["binance-futures","BNBUSDT",1735257636624,0.91,688.7,688.69,49.69]
["binance-futures","BNBUSDT",1735257636744,0.91,688.7,688.69,50.55]
["binance-futures","BNBUSDT",1735257636800,0.92,688.7,688.69,50.77]
["binance-futures","BNBUSDT",1735257637056,0.1,688.73,688.72,0.39]
["binance-futures","BNBUSDT",1735257637108,0.16,688.77,688.73,9.09]
["binance-futures","BNBUSDT",1735257637161,0.16,688.77,688.76,23.08]
["binance-futures","BNBUSDT",1735257637211,0.11,688.78,688.77,14.95]
["binance-futures","BNBUSDT",1735257637263,0.11,688.78,688.77,48.98]
["binance-futures","BNBUSDT",1735257637312,3.2,688.78,688.77,37.87]
["binance-futures","BNBUSDT",1735257637366,0.73,688.81,688.8,14.45]
["binance-futures","BNBUSDT",1735257637417,6.3,688.84,688.83,22.15]
["binance-futures","BNBUSDT",1735257637467,2.88,688.84,688.83,22.17]
["binance-futures","BNBUSDT",1735257637520,13.5,688.84,688.83,22.17]
["binance-futures","BNBUSDT",1735257637564,13.5,688.84,688.83,22.43]
["binance-futures","BNBUSDT",1735257637602,10.44,688.84,688.83,22.43]
["binance-futures","BNBUSDT",1735257637668,10.44,688.84,688.83,23.71]
["binance-futures","BNBUSDT",1735257637718,10.74,688.84,688.83,23.07]
["binance-futures","BNBUSDT",1735257637781,18.56,688.84,688.83,5.7]
["binance-futures","BNBUSDT",1735257637834,21.7,688.84,688.83,5.7]
["binance-futures","BNBUSDT",1735257637887,21.7,688.84,688.83,6.81]
["binance-futures","BNBUSDT",1735257637935,18.65,688.84,688.83,8.94]
["binance-futures","BNBUSDT",1735257638139,10.58,688.84,688.83,10.35]
["binance-futures","BNBUSDT",1735257638194,10.58,688.84,688.83,10.8]
["binance-futures","BNBUSDT",1735257638241,10.44,688.84,688.83,10.8]
["binance-futures","BNBUSDT",1735257638273,10.44,688.84,688.83,10.82]
["binance-futures","BNBUSDT",1735257638355,10.44,688.84,688.83,12.05]
["binance-futures","BNBUSDT",1735257638466,11.89,688.84,688.83,11.43]
["binance-futures","BNBUSDT",1735257638512,14.49,688.84,688.83,9.38]
["binance-futures","BNBUSDT",1735257638573,14.49,688.84,688.83,9.4]
["binance-futures","BNBUSDT",1735257638626,14.49,688.84,688.83,8.93]
["binance-futures","BNBUSDT",1735257638679,22.78,688.84,688.83,8.92]
["binance-futures","BNBUSDT",1735257638731,22.77,688.84,688.83,9.03]
["binance-futures","BNBUSDT",1735257639051,20.65,688.84,688.83,9.03]
["binance-futures","BNBUSDT",1735257639151,20.65,688.84,688.83,9.04]
["binance-futures","BNBUSDT",1735257639307,20.65,688.84,688.83,9.03]
["binance-futures","BNBUSDT",1735257639356,8.32,688.84,688.83,9.21]
["binance-futures","BNBUSDT",1735257639406,9.64,688.84,688.83,9.41]
["binance-futures","BNBUSDT",1735257639514,8.61,688.84,688.83,11.31]
["binance-futures","BNBUSDT",1735257639595,5.75,688.84,688.83,11.97]
["binance-futures","BNBUSDT",1735257639647,6.69,688.84,688.83,11.96]
["binance-futures","BNBUSDT",1735257639869,6.28,688.84,688.83,12.42]
["binance-futures","BNBUSDT",1735257640161,11.45,688.84,688.83,12.8]
["binance-futures","BNBUSDT",1735257640406,11.46,688.84,688.83,12.82]
["binance-futures","BNBUSDT",1735257640514,6.81,688.84,688.83,13.44]
["binance-futures","BNBUSDT",1735257640624,10.83,688.84,688.83,12.7]
["binance-futures","BNBUSDT",1735257640675,14.22,688.84,688.83,12.7]
["binance-futures","BNBUSDT",1735257640745,14.23,688.84,688.83,13.05]
["binance-futures","BNBUSDT",1735257641113,14.23,688.84,688.83,13.06]
["binance-futures","BNBUSDT",1735257641282,14.23,688.84,688.83,13.09]
["binance-futures","BNBUSDT",1735257641353,14.23,688.84,688.83,13.13]
["binance-futures","BNBUSDT",1735257641510,14.23,688.84,688.83,13.12]
["binance-futures","BNBUSDT",1735257641519,14.23,688.84,688.83,13.13]
["binance-futures","BNBUSDT",1735257641611,11.69,688.84,688.83,13.19]
["binance-futures","BNBUSDT",1735257641732,6.51,688.84,688.83,15.95]
["binance-futures","BNBUSDT",1735257641996,1.74,688.84,688.83,15.97]
["binance-futures","BNBUSDT",1735257642150,1.84,688.84,688.83,15.97]
["binance-futures","BNBUSDT",1735257642330,1.83,688.84,688.83,15.98]
["binance-futures","BNBUSDT",1735257642408,1.84,688.84,688.83,16.03]
["binance-futures","BNBUSDT",1735257642534,1.88,688.84,688.83,20.39]
["binance-futures","BNBUSDT",1735257643120,1.89,688.84,688.83,20.46]
["binance-futures","BNBUSDT",1735257643172,1.89,688.84,688.83,20.5]
["binance-futures","BNBUSDT",1735257643238,1.86,688.84,688.83,27.49]
["binance-futures","BNBUSDT",1735257643341,1.84,688.84,688.83,20.51]
["binance-futures","BNBUSDT",1735257643389,1.84,688.84,688.83,20.52]
["binance-futures","BNBUSDT",1735257643417,1.84,688.84,688.83,20.47]
["binance-futures","BNBUSDT",1735257643549,1.87,688.84,688.83,23.58]
["binance-futures","BNBUSDT",1735257643606,1.87,688.84,688.83,25.75]
["binance-futures","BNBUSDT",1735257643649,1.87,688.84,688.83,25.89]
["binance-futures","BNBUSDT",1735257644056,1.87,688.84,688.83,25.91]
["binance-futures","BNBUSDT",1735257644118,1.87,688.84,688.83,25.92]
["binance-futures","BNBUSDT",1735257644329,1.87,688.84,688.83,25.99]
["binance-futures","BNBUSDT",1735257644368,1.89,688.84,688.83,25.99]
["binance-futures","BNBUSDT",1735257644431,1.89,688.84,688.83,25.82]
["binance-futures","BNBUSDT",1735257644647,1.89,688.84,688.83,26.45]
["binance-futures","BNBUSDT",1735257644698,1.89,688.84,688.83,26.53]
["binance-futures","BNBUSDT",1735257644866,1.89,688.84,688.83,26.61]
["binance-futures","BNBUSDT",1735257645050,5.3,688.84,688.83,26.62]
["binance-futures","BNBUSDT",1735257645106,5.44,688.84,688.83,14.77]
["binance-futures","BNBUSDT",1735257645153,8.61,688.84,688.83,14.88]
["binance-futures","BNBUSDT",1735257645210,11.36,688.84,688.83,15.16]
["binance-futures","BNBUSDT",1735257645369,11.37,688.84,688.83,15.26]
["binance-futures","BNBUSDT",1735257645432,9.14,688.84,688.83,15.29]
["binance-futures","BNBUSDT",1735257645482,3.18,688.84,688.83,15.29]
["binance-futures","BNBUSDT",1735257645598,3.51,688.84,688.83,15.29]
["binance-futures","BNBUSDT",1735257645761,3.51,688.84,688.83,15.3]
["binance-futures","BNBUSDT",1735257645920,3.18,688.84,688.83,15.3]
["binance-futures","BNBUSDT",1735257646022,7.06,688.84,688.83,15.3]
["binance-futures","BNBUSDT",1735257646096,9.61,688.84,688.83,15.3]
["binance-futures","BNBUSDT",1735257646148,9.61,688.84,688.83,15.31]
["binance-futures","BNBUSDT",1735257646198,9.48,688.84,688.83,15.31]
["binance-futures","BNBUSDT",1735257646282,9.48,688.84,688.83,15.36]
["binance-futures","BNBUSDT",1735257646466,21.47,688.76,688.75,8.37]
["binance-futures","BNBUSDT",1735257646515,16.85,688.76,688.75,9.67]
["binance-futures","BNBUSDT",1735257646560,20.23,688.76,688.75,9.67]
["binance-futures","BNBUSDT",1735257646624,20.26,688.76,688.75,9.67]
["binance-futures","BNBUSDT",1735257646730,25.51,688.76,688.75,9.68]
["binance-futures","BNBUSDT",1735257646765,25.52,688.76,688.75,9.68]
["binance-futures","BNBUSDT",1735257647155,1.13,688.78,688.76,0.55]
["binance-futures","BNBUSDT",1735257647205,0.25,688.77,688.76,39.32]
["binance-futures","BNBUSDT",1735257647252,2.31,688.82,688.81,16.63]
["binance-futures","BNBUSDT",1735257647356,2.31,688.82,688.81,16.66]
["binance-futures","BNBUSDT",1735257647409,2.37,688.82,688.81,16.78]
["binance-futures","BNBUSDT",1735257647468,4.63,688.84,688.83,29.02]
["binance-futures","BNBUSDT",1735257647520,4.76,688.84,688.83,29.05]
["binance-futures","BNBUSDT",1735257647573,4.63,688.84,688.83,29.05]
["binance-futures","BNBUSDT",1735257647613,5.26,688.84,688.83,28.13]
["binance-futures","BNBUSDT",1735257647658,5.1,688.84,688.83,28.92]
["binance-futures","BNBUSDT",1735257647726,5.12,688.84,688.83,28.92]
["binance-futures","BNBUSDT",1735257647834,5.17,688.84,688.83,28.92]
["binance-futures","BNBUSDT",1735257647909,5.18,688.84,688.83,31.19]
["binance-futures","BNBUSDT",1735257647956,4.84,688.84,688.83,31.19]
["binance-futures","BNBUSDT",1735257648014,4.85,688.84,688.83,31.19]
["binance-futures","BNBUSDT",1735257648121,4.89,688.84,688.83,31.19]
["binance-futures","BNBUSDT",1735257648180,4.89,688.84,688.83,31.2]
["binance-futures","BNBUSDT",1735257648218,4.9,688.84,688.83,31.2]
["binance-futures","BNBUSDT",1735257648323,4.9,688.84,688.83,31.22]
["binance-futures","BNBUSDT",1735257648368,5.23,688.84,688.83,31.22]
["binance-futures","BNBUSDT",1735257648480,5.23,688.84,688.83,31.23]
["binance-futures","BNBUSDT",1735257648702,5.22,688.84,688.83,31.23]
["binance-futures","BNBUSDT",1735257648762,10.6,688.84,688.83,8.79]
["binance-futures","BNBUSDT",1735257648812,10.22,688.84,688.83,6.25]
["binance-futures","BNBUSDT",1735257648938,10.23,688.84,688.83,6.31]
["binance-futures","BNBUSDT",1735257649042,9.58,688.84,688.83,6.45]
["binance-futures","BNBUSDT",1735257649095,9.58,688.84,688.83,8.99]
["binance-futures","BNBUSDT",1735257649161,9.54,688.84,688.83,9.07]
["binance-futures","BNBUSDT",1735257649325,9.0,688.84,688.83,12.51]
["binance-futures","BNBUSDT",1735257649361,6.51,688.84,688.83,15.03]
["binance-futures","BNBUSDT",1735257649544,6.66,688.84,688.83,15.09]
["binance-futures","BNBUSDT",1735257649728,6.75,688.84,688.83,15.09]
["binance-futures","BNBUSDT",1735257649999,6.76,688.84,688.83,15.49]
["binance-futures","BNBUSDT",1735257650117,5.38,688.84,688.83,16.91]
["binance-futures","BNBUSDT",1735257650239,5.38,688.84,688.83,16.92]
["binance-futures","BNBUSDT",1735257650327,5.52,688.84,688.83,16.95]
["binance-futures","BNBUSDT",1735257650370,5.52,688.84,688.83,16.96]
["binance-futures","BNBUSDT",1735257650432,5.05,688.84,688.83,17.42]
["binance-futures","BNBUSDT",1735257650498,1.65,688.84,688.83,21.03]
["binance-futures","BNBUSDT",1735257650744,0.53,688.84,688.83,21.02]
["binance-futures","BNBUSDT",1735257651082,0.53,688.84,688.83,20.89]
["binance-futures","BNBUSDT",1735257651134,0.53,688.84,688.83,20.92]
["binance-futures","BNBUSDT",1735257651184,0.57,688.84,688.83,22.27]
["binance-futures","BNBUSDT",1735257651261,3.48,688.89,688.88,3.12]
["binance-futures","BNBUSDT",1735257651312,0.11,688.89,688.88,51.8]
["binance-futures","BNBUSDT",1735257651363,0.05,688.93,688.9,5.01]
["binance-futures","BNBUSDT",1735257651415,0.05,688.93,688.92,7.84]
["binance-futures","BNBUSDT",1735257651465,0.48,688.94,688.93,19.64]
["binance-futures","BNBUSDT",1735257651516,1.0,688.95,688.94,8.29]
["binance-futures","BNBUSDT",1735257651569,0.17,688.96,688.95,3.92]
["binance-futures","BNBUSDT",1735257651620,1.1,688.98,688.97,1.56]
["binance-futures","BNBUSDT",1735257651672,0.08,689.01,688.99,19.02]
["binance-futures","BNBUSDT",1735257651722,0.08,689.01,689.0,15.25]
["binance-futures","BNBUSDT",1735257651774,0.2,689.04,689.03,4.01]
["binance-futures","BNBUSDT",1735257651827,19.74,689.05,689.04,9.47]
["binance-futures","BNBUSDT",1735257651879,19.74,689.05,689.04,32.66]
["binance-futures","BNBUSDT",1735257651979,19.77,689.05,689.04,32.89]
["binance-futures","BNBUSDT",1735257652028,19.77,689.05,689.04,30.56]
["binance-futures","BNBUSDT",1735257652089,19.78,689.05,689.04,29.58]
["binance-futures","BNBUSDT",1735257652137,0.99,689.05,689.04,29.58]
["binance-futures","BNBUSDT",1735257652182,1.0,689.05,689.04,30.05]
["binance-futures","BNBUSDT",1735257652242,1.0,689.05,689.04,31.48]
["binance-futures","BNBUSDT",1735257652511,1.34,689.05,689.04,35.08]
["binance-futures","BNBUSDT",1735257652561,0.52,689.05,689.04,35.08]
["binance-futures","BNBUSDT",1735257652666,3.58,689.05,689.04,35.22]
["binance-futures","BNBUSDT",1735257652707,0.52,689.05,689.04,35.22]
["binance-futures","BNBUSDT",1735257652775,0.52,689.05,689.04,34.95]
["binance-futures","BNBUSDT",1735257652843,0.52,689.05,689.04,31.31]
["binance-futures","BNBUSDT",1735257652895,3.72,689.05,689.04,31.31]
["binance-futures","BNBUSDT",1735257652947,1.17,689.05,689.04,24.45]
["binance-futures","BNBUSDT",1735257653040,0.64,689.05,689.04,24.45]
["binance-futures","BNBUSDT",1735257653105,2.2,689.05,689.04,17.94]
["binance-futures","BNBUSDT",1735257653115,4.35,689.05,689.04,17.94]
["binance-futures","BNBUSDT",1735257653214,4.3,689.05,689.04,17.87]
["binance-futures","BNBUSDT",1735257653252,1.11,689.05,689.04,19.53]
["binance-futures","BNBUSDT",1735257653325,1.2,689.05,689.04,19.53]
["binance-futures","BNBUSDT",1735257653483,1.32,689.05,689.04,19.17]
["binance-futures","BNBUSDT",1735257653637,11.71,689.07,689.06,28.16]
["binance-futures","BNBUSDT",1735257653689,11.71,689.07,689.06,29.15]
["binance-futures","BNBUSDT",1735257653738,11.71,689.07,689.06,30.6]
["binance-futures","BNBUSDT",1735257653792,11.71,689.07,689.06,29.75]
["binance-futures","BNBUSDT",1735257653910,11.71,689.07,689.06,29.76]
["binance-futures","BNBUSDT",1735257653960,11.72,689.07,689.06,27.86]
["binance-futures","BNBUSDT",1735257653999,11.86,689.07,689.06,28.05]
["binance-futures","BNBUSDT",1735257654116,11.86,689.07,689.06,28.06]
["binance-futures","BNBUSDT",1735257654345,10.19,689.07,689.06,15.41]
["binance-futures","BNBUSDT",1735257654395,10.19,689.07,689.06,15.57]
["binance-futures","BNBUSDT",1735257654449,10.19,689.07,689.06,15.56]
["binance-futures","BNBUSDT",1735257654500,10.19,689.07,689.06,15.61]
["binance-futures","BNBUSDT",1735257654538,10.19,689.07,689.06,19.91]
["binance-futures","BNBUSDT",1735257654607,11.95,689.07,689.06,19.92]
["binance-futures","BNBUSDT",1735257654652,10.19,689.07,689.06,19.92]
["binance-futures","BNBUSDT",1735257654923,10.2,689.07,689.06,19.92]
["binance-futures","BNBUSDT",1735257655118,0.19,689.07,689.06,19.92]
["binance-futures","BNBUSDT",1735257655178,0.19,689.07,689.06,23.37]
["binance-futures","BNBUSDT",1735257655277,0.19,689.07,689.06,23.61]
["binance-futures","BNBUSDT",1735257655340,0.19,689.07,689.06,23.64]
["binance-futures","BNBUSDT",1735257655450,0.31,689.1,689.09,38.07]
["binance-futures","BNBUSDT",1735257655505,0.3,689.1,689.09,38.33]
["binance-futures","BNBUSDT",1735257655549,0.58,689.1,689.09,40.5]
["binance-futures","BNBUSDT",1735257655608,0.67,689.1,689.09,40.44]
["binance-futures","BNBUSDT",1735257655661,0.67,689.1,689.09,52.86]
["binance-futures","BNBUSDT",1735257655716,0.67,689.1,689.09,53.42]
["binance-futures","BNBUSDT",1735257655777,0.14,689.11,689.1,43.46]
["binance-futures","BNBUSDT",1735257655832,0.14,689.11,689.1,45.93]
["binance-futures","BNBUSDT",1735257655937,0.14,689.11,689.1,45.86]
["binance-futures","BNBUSDT",1735257655991,0.14,689.11,689.1,45.89]
["binance-futures","BNBUSDT",1735257656044,0.17,689.11,689.1,46.11]
["binance-futures","BNBUSDT",1735257656096,0.17,689.11,689.1,46.15]
["binance-futures","BNBUSDT",1735257656150,0.17,689.11,689.1,46.2]
["binance-futures","BNBUSDT",1735257656202,0.18,689.11,689.1,47.26]
["binance-futures","BNBUSDT",1735257656255,0.18,689.11,689.1,49.39]
["binance-futures","BNBUSDT",1735257656308,0.15,689.14,689.13,34.93]
["binance-futures","BNBUSDT",1735257656355,0.14,689.14,689.13,35.57]
["binance-futures","BNBUSDT",1735257656408,0.14,689.14,689.13,35.6]
["binance-futures","BNBUSDT",1735257656508,0.14,689.14,689.13,37.77]
["binance-futures","BNBUSDT",1735257656566,0.14,689.14,689.13,38.11]
["binance-futures","BNBUSDT",1735257656689,0.15,689.14,689.13,39.07]
["binance-futures","BNBUSDT",1735257656742,0.15,689.14,689.13,39.89]
["binance-futures","BNBUSDT",1735257656784,0.15,689.14,689.13,41.31]
["binance-futures","BNBUSDT",1735257656905,0.17,689.14,689.13,41.31]
["binance-futures","BNBUSDT",1735257656954,5.0,689.14,689.13,21.73]
["binance-futures","BNBUSDT",1735257657006,3.92,689.14,689.13,21.76]
["binance-futures","BNBUSDT",1735257657158,0.17,689.14,689.13,21.77]
["binance-futures","BNBUSDT",1735257657216,2.49,689.18,689.17,17.05]
["binance-futures","BNBUSDT",1735257657258,2.49,689.18,689.17,17.23]
["binance-futures","BNBUSDT",1735257657318,2.52,689.18,689.17,17.26]
["binance-futures","BNBUSDT",1735257657361,0.47,689.18,689.17,17.26]
["binance-futures","BNBUSDT",1735257657474,0.1,689.18,689.17,15.28]
["binance-futures","BNBUSDT",1735257657525,0.11,689.18,689.17,16.2]
["binance-futures","BNBUSDT",1735257657566,1.65,689.2,689.19,24.26]
["binance-futures","BNBUSDT",1735257657628,0.15,689.2,689.19,26.41]
["binance-futures","BNBUSDT",1735257657683,9.62,689.21,689.2,20.27]
["binance-futures","BNBUSDT",1735257657732,9.62,689.21,689.2,20.54]
["binance-futures","BNBUSDT",1735257657821,9.65,689.21,689.2,20.57]
["binance-futures","BNBUSDT",1735257658051,9.36,689.21,689.2,20.57]
["binance-futures","BNBUSDT",1735257658113,9.36,689.21,689.2,20.48]
["binance-futures","BNBUSDT",1735257658249,9.37,689.21,689.2,22.64]
["binance-futures","BNBUSDT",1735257658311,10.21,689.21,689.2,14.55]
["binance-futures","BNBUSDT",1735257658355,13.18,689.21,689.2,3.38]
["binance-futures","BNBUSDT",1735257658406,13.17,689.21,689.2,6.93]
["binance-futures","BNBUSDT",1735257658462,10.19,689.21,689.2,7.71]
["binance-futures","BNBUSDT",1735257658511,10.54,689.21,689.2,7.73]
["binance-futures","BNBUSDT",1735257658554,10.54,689.21,689.2,7.74]
["binance-futures","BNBUSDT",1735257658624,10.55,689.21,689.2,7.9]
["binance-futures","BNBUSDT",1735257658671,10.55,689.21,689.2,7.95]
["binance-futures","BNBUSDT",1735257658842,4.34,689.21,689.2,11.34]
["binance-futures","BNBUSDT",1735257659066,2.25,689.21,689.2,11.35]
["binance-futures","BNBUSDT",1735257659116,2.27,689.21,689.2,11.47]
["binance-futures","BNBUSDT",1735257659179,6.13,689.24,689.23,17.67]
["binance-futures","BNBUSDT",1735257659230,2.54,689.24,689.23,18.07]
["binance-futures","BNBUSDT",1735257659266,2.58,689.24,689.23,18.13]
["binance-futures","BNBUSDT",1735257659339,2.61,689.24,689.23,18.03]
["binance-futures","BNBUSDT",1735257659355,2.61,689.24,689.23,18.04]
["binance-futures","BNBUSDT",1735257659498,2.69,689.24,689.23,18.04]
["binance-futures","BNBUSDT",1735257659599,0.63,689.24,689.23,17.01]
["binance-futures","BNBUSDT",1735257659655,0.64,689.24,689.23,21.3]
["binance-futures","BNBUSDT",1735257659705,0.64,689.24,689.23,21.31]
["binance-futures","BNBUSDT",1735257659879,1.34,689.24,689.23,21.31]
["binance-futures","BNBUSDT",1735257659924,1.34,689.24,689.23,17.81]
["binance-futures","BNBUSDT",1735257660040,0.87,689.24,689.23,24.21]
["binance-futures","BNBUSDT",1735257660090,0.99,689.24,689.23,24.2]
["binance-futures","BNBUSDT",1735257660205,2.4,689.24,689.23,26.88]
["binance-futures","BNBUSDT",1735257660256,0.36,689.26,689.25,28.22]
["binance-futures","BNBUSDT",1735257660300,0.36,689.26,689.25,28.55]
["binance-futures","BNBUSDT",1735257660359,0.39,689.26,689.25,28.59]
["binance-futures","BNBUSDT",1735257660411,0.39,689.26,689.25,28.52]
["binance-futures","BNBUSDT",1735257660518,0.39,689.26,689.25,28.53]
["binance-futures","BNBUSDT",1735257660574,1.13,689.27,689.26,44.65]
["binance-futures","BNBUSDT",1735257660625,1.13,689.27,689.26,50.23]
["binance-futures","BNBUSDT",1735257660675,1.13,689.27,689.26,50.59]
["binance-futures","BNBUSDT",1735257660727,1.13,689.27,689.26,54.89]
["binance-futures","BNBUSDT",1735257660775,1.13,689.27,689.26,48.33]
["binance-futures","BNBUSDT",1735257660829,1.13,689.27,689.26,48.47]
["binance-futures","BNBUSDT",1735257660879,1.13,689.27,689.26,48.49]
["binance-futures","BNBUSDT",1735257660985,1.14,689.27,689.26,48.64]
["binance-futures","BNBUSDT",1735257661093,1.14,689.27,689.26,50.09]
["binance-futures","BNBUSDT",1735257661133,1.14,689.27,689.26,50.07]
["binance-futures","BNBUSDT",1735257661252,0.58,689.3,689.29,2.53]
["binance-futures","BNBUSDT",1735257661304,0.57,689.3,689.29,34.59]
["binance-futures","BNBUSDT",1735257661353,0.57,689.3,689.29,26.65]
["binance-futures","BNBUSDT",1735257661406,0.6,689.3,689.29,28.68]
["binance-futures","BNBUSDT",1735257661455,10.49,689.3,689.29,16.51]
["binance-futures","BNBUSDT",1735257661504,17.45,689.3,689.29,10.33]
["binance-futures","BNBUSDT",1735257661561,19.82,689.27,689.26,0.74]
["binance-futures","BNBUSDT",1735257661612,30.42,689.27,689.26,0.74]
["binance-futures","BNBUSDT",1735257661661,30.59,689.27,689.26,1.53]
["binance-futures","BNBUSDT",1735257661713,30.73,689.27,689.26,1.53]
["binance-futures","BNBUSDT",1735257661812,31.18,689.27,689.26,1.56]
["binance-futures","BNBUSDT",1735257661928,25.44,689.2,689.19,5.86]
["binance-futures","BNBUSDT",1735257661978,25.47,689.2,689.19,3.01]
["binance-futures","BNBUSDT",1735257662029,25.6,689.2,689.19,5.91]
["binance-futures","BNBUSDT",1735257662134,5.6,689.06,689.05,38.22]
["binance-futures","BNBUSDT",1735257662182,4.75,689.06,689.05,38.25]
["binance-futures","BNBUSDT",1735257662236,2.53,689.06,689.05,40.67]
["binance-futures","BNBUSDT",1735257662291,4.26,689.06,689.05,38.55]
["binance-futures","BNBUSDT",1735257662342,2.94,689.06,689.05,38.55]
["binance-futures","BNBUSDT",1735257662395,2.95,689.06,689.05,41.06]
["binance-futures","BNBUSDT",1735257662441,2.95,689.06,689.05,41.65]
["binance-futures","BNBUSDT",1735257662608,2.95,689.06,689.05,41.67]
["binance-futures","BNBUSDT",1735257662832,2.95,689.06,689.05,41.81]
["binance-futures","BNBUSDT",1735257662999,2.95,689.06,689.05,42.0]
["binance-futures","BNBUSDT",1735257663105,3.59,689.12,689.09,3.1]
["binance-futures","BNBUSDT",1735257663156,9.73,689.13,689.12,14.67]
["binance-futures","BNBUSDT",1735257663206,4.79,689.13,689.12,12.91]
["binance-futures","BNBUSDT",1735257663312,0.02,689.14,689.13,15.16]
["binance-futures","BNBUSDT",1735257663361,10.79,689.16,689.15,14.87]
["binance-futures","BNBUSDT",1735257663417,10.92,689.16,689.15,15.34]
["binance-futures","BNBUSDT",1735257663446,12.53,689.16,689.15,14.81]
["binance-futures","BNBUSDT",1735257663534,13.18,689.16,689.15,14.81]
["binance-futures","BNBUSDT",1735257663626,13.19,689.16,689.15,14.11]
["binance-futures","BNBUSDT",1735257663673,18.77,689.16,689.15,14.11]
["binance-futures","BNBUSDT",1735257663886,17.18,689.16,689.15,10.28]
["binance-futures","BNBUSDT",1735257664069,17.92,689.16,689.15,9.46]
["binance-futures","BNBUSDT",1735257664119,17.92,689.16,689.15,9.44]
["binance-futures","BNBUSDT",1735257664371,17.32,689.16,689.15,4.25]
["binance-futures","BNBUSDT",1735257664428,17.32,689.16,689.15,4.96]
["binance-futures","BNBUSDT",1735257664469,17.32,689.16,689.15,4.94]
["binance-futures","BNBUSDT",1735257664533,18.32,689.16,689.15,4.96]
["binance-futures","BNBUSDT",1735257664590,21.52,689.16,689.15,1.9]
["binance-futures","BNBUSDT",1735257664624,25.12,689.16,689.15,1.87]
["binance-futures","BNBUSDT",1735257664694,1.56,689.09,689.08,0.02]
["binance-futures","BNBUSDT",1735257664742,22.29,689.08,689.07,3.06]
["binance-futures","BNBUSDT",1735257664797,23.14,689.08,689.07,3.06]
["binance-futures","BNBUSDT",1735257664838,16.3,689.08,689.07,3.09]
["binance-futures","BNBUSDT",1735257664899,16.44,689.08,689.07,3.09]
["binance-futures","BNBUSDT",1735257664999,16.44,689.08,689.07,3.12]
["binance-futures","BNBUSDT",1735257665058,28.76,689.07,689.06,6.82]
["binance-futures","BNBUSDT",1735257665109,0.39,689.0,688.98,0.02]
["binance-futures","BNBUSDT",1735257665211,3.12,688.96,688.95,0.02]
["binance-futures","BNBUSDT",1735257665262,15.24,688.96,688.95,3.08]
["binance-futures","BNBUSDT",1735257665314,16.98,688.96,688.95,3.08]
["binance-futures","BNBUSDT",1735257665365,17.51,688.96,688.95,5.65]
["binance-futures","BNBUSDT",1735257665425,18.53,688.96,688.95,5.66]
["binance-futures","BNBUSDT",1735257665604,20.46,688.96,688.95,5.67]
["binance-futures","BNBUSDT",1735257665716,20.46,688.96,688.95,5.69]
["binance-futures","BNBUSDT",1735257665769,20.66,688.96,688.95,5.69]
["binance-futures","BNBUSDT",1735257665816,20.08,688.96,688.95,5.7]
["binance-futures","BNBUSDT",1735257666156,20.08,688.96,688.95,6.03]
["binance-futures","BNBUSDT",1735257666258,20.08,688.96,688.95,6.04]
["binance-futures","BNBUSDT",1735257666371,9.18,688.96,688.95,14.73]
["binance-futures","BNBUSDT",1735257666411,9.18,688.96,688.95,18.09]
["binance-futures","BNBUSDT",1735257666453,9.19,688.96,688.95,18.12]
["binance-futures","BNBUSDT",1735257666530,9.19,688.96,688.95,18.77]
["binance-futures","BNBUSDT",1735257666574,9.19,688.96,688.95,19.11]
["binance-futures","BNBUSDT",1735257666698,14.58,688.96,688.95,9.12]
["binance-futures","BNBUSDT",1735257666745,13.93,688.96,688.95,8.46]
["binance-futures","BNBUSDT",1735257666797,14.08,688.96,688.95,7.26]
["binance-futures","BNBUSDT",1735257667005,13.93,688.96,688.95,7.26]
["binance-futures","BNBUSDT",1735257667137,13.76,688.96,688.95,7.31]
["binance-futures","BNBUSDT",1735257667339,13.76,688.96,688.95,7.36]
["binance-futures","BNBUSDT",1735257667406,9.52,688.96,688.95,10.89]
["binance-futures","BNBUSDT",1735257667456,9.52,688.96,688.95,10.92]
["binance-futures","BNBUSDT",1735257667516,9.54,688.96,688.95,10.92]
["binance-futures","BNBUSDT",1735257667586,9.54,688.96,688.95,10.91]
["binance-futures","BNBUSDT",1735257667710,9.54,688.96,688.95,10.95]
["binance-futures","BNBUSDT",1735257667899,2.02,688.97,688.96,31.3]
["binance-futures","BNBUSDT",1735257667999,2.02,688.97,688.96,31.33]
["binance-futures","BNBUSDT",1735257668030,2.02,688.97,688.96,32.33]
["binance-futures","BNBUSDT",1735257668113,2.02,688.97,688.96,35.49]
["binance-futures","BNBUSDT",1735257668168,3.97,689.08,689.07,25.2]
["binance-futures","BNBUSDT",1735257668219,3.87,689.08,689.07,26.02]
["binance-futures","BNBUSDT",1735257668266,0.28,689.08,689.07,28.28]
["binance-futures","BNBUSDT",1735257668374,0.36,689.08,689.07,31.19]
["binance-futures","BNBUSDT",1735257668418,0.36,689.08,689.07,34.3]
["binance-futures","BNBUSDT",1735257668532,0.37,689.08,689.07,34.51]
["binance-futures","BNBUSDT",1735257668583,0.39,689.16,689.15,29.37]
["binance-futures","BNBUSDT",1735257668638,10.08,689.21,689.19,9.89]
["binance-futures","BNBUSDT",1735257668686,4.02,689.22,689.21,17.53]
["binance-futures","BNBUSDT",1735257668742,0.33,689.22,689.21,12.65]
["binance-futures","BNBUSDT",1735257668790,0.2,689.22,689.21,12.49]
["binance-futures","BNBUSDT",1735257668839,0.23,689.22,689.21,12.58]
["binance-futures","BNBUSDT",1735257668894,5.83,689.22,689.21,4.52]
["binance-futures","BNBUSDT",1735257668945,8.16,689.22,689.21,4.72]
["binance-futures","BNBUSDT",1735257668996,8.3,689.22,689.21,4.75]
["binance-futures","BNBUSDT",1735257669048,4.98,689.22,689.21,7.77]
["binance-futures","BNBUSDT",1735257669106,3.78,689.22,689.21,9.89]
["binance-futures","BNBUSDT",1735257669157,3.78,689.22,689.21,9.9]
["binance-futures","BNBUSDT",1735257669213,3.78,689.22,689.21,10.06]
["binance-futures","BNBUSDT",1735257669256,0.38,689.22,689.21,10.06]
["binance-futures","BNBUSDT",1735257669316,0.24,689.22,689.21,10.06]
["binance-futures","BNBUSDT",1735257669384,0.36,689.22,689.21,10.06]
["binance-futures","BNBUSDT",1735257669443,0.37,689.22,689.21,10.3]
["binance-futures","BNBUSDT",1735257669495,3.66,689.22,689.21,10.87]
["binance-futures","BNBUSDT",1735257669526,3.67,689.22,689.21,12.99]
["binance-futures","BNBUSDT",1735257669610,3.54,689.22,689.21,13.03]
["binance-futures","BNBUSDT",1735257669663,3.54,689.22,689.21,12.96]
["binance-futures","BNBUSDT",1735257669711,3.67,689.22,689.21,12.98]
["binance-futures","BNBUSDT",1735257669744,3.54,689.22,689.21,13.08]
["binance-futures","BNBUSDT",1735257669820,18.79,689.26,689.25,17.15]
["binance-futures","BNBUSDT",1735257669918,18.82,689.26,689.25,18.54]
["binance-futures","BNBUSDT",1735257669973,18.98,689.26,689.25,17.09]
["binance-futures","BNBUSDT",1735257670030,19.05,689.26,689.25,16.2]
["binance-futures","BNBUSDT",1735257670106,19.05,689.26,689.25,15.24]
["binance-futures","BNBUSDT",1735257670159,19.06,689.26,689.25,15.48]
["binance-futures","BNBUSDT",1735257670211,19.06,689.26,689.25,15.94]
["binance-futures","BNBUSDT",1735257670232,19.06,689.26,689.25,16.23]
["binance-futures","BNBUSDT",1735257670328,19.06,689.26,689.25,16.24]
["binance-futures","BNBUSDT",1735257670376,19.12,689.26,689.25,16.24]
["binance-futures","BNBUSDT",1735257670422,19.12,689.26,689.25,16.11]
["binance-futures","BNBUSDT",1735257670566,19.54,689.26,689.25,16.13]
["binance-futures","BNBUSDT",1735257671000,19.84,689.26,689.25,16.13]
["binance-futures","BNBUSDT",1735257671061,20.13,689.26,689.25,18.25]
["binance-futures","BNBUSDT",1735257671112,20.13,689.26,689.25,18.48]
["binance-futures","BNBUSDT",1735257671173,20.13,689.26,689.25,21.78]
["binance-futures","BNBUSDT",1735257671219,20.08,689.26,689.25,24.1]
["binance-futures","BNBUSDT",1735257671429,20.8,689.26,689.25,24.11]
["binance-futures","BNBUSDT",1735257671516,20.8,689.26,689.25,22.0]
["binance-futures","BNBUSDT",1735257671607,20.8,689.26,689.25,20.85]
["binance-futures","BNBUSDT",1735257671954,21.83,689.26,689.25,17.1]
["binance-futures","BNBUSDT",1735257672016,21.84,689.26,689.25,17.24]
["binance-futures","BNBUSDT",1735257672120,2.06,689.26,689.25,19.82]
["binance-futures","BNBUSDT",1735257672240,0.71,689.28,689.27,14.46]
["binance-futures","BNBUSDT",1735257672295,3.12,689.28,689.27,15.64]
["binance-futures","BNBUSDT",1735257672335,0.61,689.28,689.27,15.85]
["binance-futures","BNBUSDT",1735257672452,0.62,689.28,689.27,16.62]
["binance-futures","BNBUSDT",1735257672502,0.62,689.28,689.27,19.3]
["binance-futures","BNBUSDT",1735257672542,0.64,689.28,689.27,21.61]
["binance-futures","BNBUSDT",1735257672617,0.64,689.28,689.27,21.64]
["binance-futures","BNBUSDT",1735257672722,0.63,689.28,689.27,23.77]
["binance-futures","BNBUSDT",1735257672983,0.63,689.28,689.27,26.77]
["binance-futures","BNBUSDT",1735257673010,0.64,689.28,689.27,26.79]
["binance-futures","BNBUSDT",1735257673086,0.88,689.28,689.27,26.7]
["binance-futures","BNBUSDT",1735257673141,0.89,689.28,689.27,23.79]
["binance-futures","BNBUSDT",1735257673253,0.89,689.28,689.27,23.8]
["binance-futures","BNBUSDT",1735257673432,0.89,689.28,689.27,23.86]
["binance-futures","BNBUSDT",1735257673482,1.35,689.28,689.27,23.86]
["binance-futures","BNBUSDT",1735257673517,1.64,689.28,689.27,23.86]
["binance-futures","BNBUSDT",1735257673813,5.8,689.28,689.27,10.63]
["binance-futures","BNBUSDT",1735257673856,5.92,689.28,689.27,10.82]
["binance-futures","BNBUSDT",1735257673983,5.95,689.28,689.27,10.82]
["binance-futures","BNBUSDT",1735257674161,9.93,689.28,689.27,10.17]
["binance-futures","BNBUSDT",1735257674208,2.68,689.28,689.27,10.82]
["binance-futures","BNBUSDT",1735257674351,2.81,689.28,689.27,10.85]
["binance-futures","BNBUSDT",1735257674467,2.5,689.3,689.29,22.7]
["binance-futures","BNBUSDT",1735257674514,2.5,689.3,689.29,25.05]
["binance-futures","BNBUSDT",1735257674578,2.69,689.3,689.29,25.08]
["binance-futures","BNBUSDT",1735257674629,2.69,689.3,689.29,25.66]
["binance-futures","BNBUSDT",1735257674745,2.69,689.3,689.29,26.85]
["binance-futures","BNBUSDT",1735257674790,2.71,689.3,689.29,27.14]
["binance-futures","BNBUSDT",1735257674854,3.87,689.3,689.29,16.07]
["binance-futures","BNBUSDT",1735257674908,4.54,689.3,689.29,13.46]
["binance-futures","BNBUSDT",1735257674949,7.08,689.3,689.29,11.75]
["binance-futures","BNBUSDT",1735257675000,7.22,689.3,689.29,11.75]
["binance-futures","BNBUSDT",1735257675057,6.47,689.3,689.29,13.25]
["binance-futures","BNBUSDT",1735257675119,3.4,689.3,689.29,14.01]
["binance-futures","BNBUSDT",1735257675135,2.9,689.3,689.29,17.15]
["binance-futures","BNBUSDT",1735257675274,2.9,689.3,689.29,21.49]
["binance-futures","BNBUSDT",1735257675323,2.9,689.3,689.29,23.64]
["binance-futures","BNBUSDT",1735257675434,2.9,689.3,689.29,23.66]
["binance-futures","BNBUSDT",1735257675483,1.45,689.3,689.29,30.9]
["binance-futures","BNBUSDT",1735257675813,1.45,689.3,689.29,30.95]
["binance-futures","BNBUSDT",1735257676117,1.45,689.3,689.29,27.42]
["binance-futures","BNBUSDT",1735257676484,1.45,689.3,689.29,27.45]
["binance-futures","BNBUSDT",1735257676556,0.83,689.3,689.29,33.96]
["binance-futures","BNBUSDT",1735257676610,0.83,689.3,689.29,29.77]
["binance-futures","BNBUSDT",1735257676825,0.83,689.3,689.29,22.36]
["binance-futures","BNBUSDT",1735257676879,0.96,689.3,689.29,17.31]
["binance-futures","BNBUSDT",1735257676922,0.84,689.3,689.29,17.33]
["binance-futures","BNBUSDT",1735257677046,6.43,689.3,689.29,14.07]
["binance-futures","BNBUSDT",1735257677100,12.88,689.3,689.29,14.07]
["binance-futures","BNBUSDT",1735257677198,12.91,689.3,689.29,14.07]
["binance-futures","BNBUSDT",1735257677319,14.35,689.3,689.29,14.16]
["binance-futures","BNBUSDT",1735257677370,2.29,689.3,689.29,21.86]
["binance-futures","BNBUSDT",1735257677420,2.29,689.3,689.29,23.87]
["binance-futures","BNBUSDT",1735257677474,48.54,689.34,689.33,24.41]
["binance-futures","BNBUSDT",1735257677522,48.54,689.34,689.33,24.3]
["binance-futures","BNBUSDT",1735257677624,51.6,689.34,689.33,24.76]
["binance-futures","BNBUSDT",1735257677681,51.6,689.34,689.33,24.78]
["binance-futures","BNBUSDT",1735257677723,51.6,689.34,689.33,26.08]
["binance-futures","BNBUSDT",1735257677783,51.62,689.34,689.33,26.08]
["binance-futures","BNBUSDT",1735257677834,51.64,689.34,689.33,26.53]
["binance-futures","BNBUSDT",1735257677874,51.64,689.34,689.33,26.56]
["binance-futures","BNBUSDT",1735257677947,48.58,689.34,689.33,28.02]
["binance-futures","BNBUSDT",1735257678001,48.58,689.34,689.33,28.07]
["binance-futures","BNBUSDT",1735257678070,49.85,689.34,689.33,28.09]
["binance-futures","BNBUSDT",1735257678110,52.93,689.34,689.33,24.34]
["binance-futures","BNBUSDT",1735257678174,52.93,689.34,689.33,23.36]
["binance-futures","BNBUSDT",1735257678225,52.92,689.34,689.33,24.2]
["binance-futures","BNBUSDT",1735257678407,52.93,689.34,689.33,24.64]
["binance-futures","BNBUSDT",1735257678501,49.87,689.34,689.33,24.84]
["binance-futures","BNBUSDT",1735257678667,49.87,689.34,689.33,24.9]
["binance-futures","BNBUSDT",1735257678822,50.16,689.34,689.33,27.88]
["binance-futures","BNBUSDT",1735257678876,50.16,689.34,689.33,27.9]
["binance-futures","BNBUSDT",1735257678996,50.16,689.34,689.33,27.87]
["binance-futures","BNBUSDT",1735257679203,50.19,689.34,689.33,28.06]
["binance-futures","BNBUSDT",1735257679238,50.19,689.34,689.33,28.19]
["binance-futures","BNBUSDT",1735257679340,50.29,689.34,689.33,28.14]
["binance-futures","BNBUSDT",1735257679454,50.29,689.34,689.33,28.13]
["binance-futures","BNBUSDT",1735257679523,50.65,689.34,689.33,31.35]
["binance-futures","BNBUSDT",1735257679601,50.65,689.34,689.33,31.23]
["binance-futures","BNBUSDT",1735257679642,50.65,689.34,689.33,31.33]
["binance-futures","BNBUSDT",1735257679872,50.74,689.34,689.33,31.33]
["binance-futures","BNBUSDT",1735257679924,50.81,689.34,689.33,31.33]
["binance-futures","BNBUSDT",1735257679988,50.94,689.34,689.33,31.31]
["binance-futures","BNBUSDT",1735257680209,50.94,689.34,689.33,31.36]
["binance-futures","BNBUSDT",1735257680254,50.94,689.34,689.33,31.07]
["binance-futures","BNBUSDT",1735257680316,50.96,689.34,689.33,31.59]
["binance-futures","BNBUSDT",1735257680371,50.96,689.34,689.33,31.88]
["binance-futures","BNBUSDT",1735257680425,50.98,689.34,689.33,31.89]
["binance-futures","BNBUSDT",1735257680477,55.74,689.34,689.33,23.19]
["binance-futures","BNBUSDT",1735257680529,55.88,689.34,689.33,25.73]
["binance-futures","BNBUSDT",1735257680579,53.35,689.34,689.33,26.46]
["binance-futures","BNBUSDT",1735257680625,53.35,689.34,689.33,26.07]
["binance-futures","BNBUSDT",1735257680684,53.94,689.34,689.33,26.08]
["binance-futures","BNBUSDT",1735257680794,53.81,689.34,689.33,23.48]
["binance-futures","BNBUSDT",1735257680901,53.96,689.34,689.33,20.09]
["binance-futures","BNBUSDT",1735257680953,54.54,689.34,689.33,16.65]
["binance-futures","BNBUSDT",1735257681007,57.54,689.34,689.33,16.65]
["binance-futures","BNBUSDT",1735257681108,64.53,689.34,689.33,16.63]
["binance-futures","BNBUSDT",1735257681243,57.54,689.34,689.33,16.63]
["binance-futures","BNBUSDT",1735257681347,57.04,689.34,689.33,17.12]
["binance-futures","BNBUSDT",1735257681403,57.23,689.34,689.33,17.12]
["binance-futures","BNBUSDT",1735257681455,56.86,689.34,689.33,16.86]
["binance-futures","BNBUSDT",1735257681509,54.3,689.34,689.33,18.93]
["binance-futures","BNBUSDT",1735257681550,54.3,689.34,689.33,19.09]
["binance-futures","BNBUSDT",1735257681702,54.3,689.34,689.33,22.13]
["binance-futures","BNBUSDT",1735257681916,53.49,689.34,689.33,22.13]
["binance-futures","BNBUSDT",1735257681967,49.76,689.34,689.33,23.35]
["binance-futures","BNBUSDT",1735257682032,49.76,689.34,689.33,25.46]
["binance-futures","BNBUSDT",1735257682073,49.76,689.34,689.33,25.5]
["binance-futures","BNBUSDT",1735257682351,48.74,689.34,689.33,25.46]
["binance-futures","BNBUSDT",1735257682458,51.79,689.34,689.33,23.35]
["binance-futures","BNBUSDT",1735257682550,49.08,689.34,689.33,22.53]
["binance-futures","BNBUSDT",1735257682591,49.08,689.34,689.33,26.16]
["binance-futures","BNBUSDT",1735257682921,49.09,689.34,689.33,26.16]
["binance-futures","BNBUSDT",1735257682995,52.15,689.34,689.33,29.79]
["binance-futures","BNBUSDT",1735257683043,52.15,689.34,689.33,29.81]
["binance-futures","BNBUSDT",1735257683109,55.3,689.34,689.33,28.6]
["binance-futures","BNBUSDT",1735257683165,55.88,689.34,689.33,24.0]
["binance-futures","BNBUSDT",1735257683216,50.54,689.34,689.33,29.85]
["binance-futures","BNBUSDT",1735257683263,43.32,689.34,689.33,29.87]
["binance-futures","BNBUSDT",1735257683316,43.32,689.34,689.33,29.97]
["binance-futures","BNBUSDT",1735257683384,45.01,689.34,689.33,28.76]
["binance-futures","BNBUSDT",1735257683424,45.02,689.34,689.33,28.76]
["binance-futures","BNBUSDT",1735257683492,45.02,689.34,689.33,26.66]
["binance-futures","BNBUSDT",1735257683516,45.02,689.34,689.33,27.1]
["binance-futures","BNBUSDT",1735257683636,48.81,689.34,689.33,24.02]
["binance-futures","BNBUSDT",1735257683792,51.91,689.34,689.33,25.98]
["binance-futures","BNBUSDT",1735257683919,51.91,689.34,689.33,25.85]
["binance-futures","BNBUSDT",1735257683947,51.91,689.34,689.33,28.93]
["binance-futures","BNBUSDT",1735257684115,51.33,689.34,689.33,28.25]
["binance-futures","BNBUSDT",1735257684169,51.31,689.34,689.33,28.23]
["binance-futures","BNBUSDT",1735257684406,51.31,689.34,689.33,28.24]
["binance-futures","BNBUSDT",1735257684434,51.31,689.34,689.33,25.16]
["binance-futures","BNBUSDT",1735257684533,51.31,689.34,689.33,28.09]
["binance-futures","BNBUSDT",1735257685010,52.1,689.34,689.33,28.09]
["binance-futures","BNBUSDT",1735257685051,52.25,689.34,689.33,28.09]
["binance-futures","BNBUSDT",1735257685118,52.11,689.34,689.33,28.08]
["binance-futures","BNBUSDT",1735257685166,52.25,689.34,689.33,28.1]
["binance-futures","BNBUSDT",1735257685299,49.05,689.34,689.33,42.69]
["binance-futures","BNBUSDT",1735257685531,49.34,689.34,689.33,42.67]
["binance-futures","BNBUSDT",1735257685570,48.76,689.34,689.33,42.68]
["binance-futures","BNBUSDT",1735257685637,45.67,689.34,689.33,42.7]
["binance-futures","BNBUSDT",1735257685925,45.69,689.34,689.33,42.79]
["binance-futures","BNBUSDT",1735257685959,45.69,689.34,689.33,42.89]
["binance-futures","BNBUSDT",1735257686151,45.69,689.34,689.33,42.9]
["binance-futures","BNBUSDT",1735257686207,43.84,689.34,689.33,47.41]
["binance-futures","BNBUSDT",1735257686220,43.84,689.34,689.33,47.43]
["binance-futures","BNBUSDT",1735257686319,43.84,689.34,689.33,47.55]
["binance-futures","BNBUSDT",1735257686508,43.84,689.34,689.33,47.57]
["binance-futures","BNBUSDT",1735257686568,43.84,689.34,689.33,47.51]
["binance-futures","BNBUSDT",1735257686834,43.84,689.34,689.33,47.96]
["binance-futures","BNBUSDT",1735257687043,41.46,689.34,689.33,47.96]
["binance-futures","BNBUSDT",1735257687116,41.68,689.34,689.33,47.96]
["binance-futures","BNBUSDT",1735257687158,41.68,689.34,689.33,44.37]
["binance-futures","BNBUSDT",1735257687231,41.68,689.34,689.33,47.99]
["binance-futures","BNBUSDT",1735257687407,41.68,689.34,689.33,48.0]
["binance-futures","BNBUSDT",1735257687469,41.68,689.34,689.33,46.5]
["binance-futures","BNBUSDT",1735257687517,41.7,689.34,689.33,48.01]
["binance-futures","BNBUSDT",1735257687648,41.7,689.34,689.33,48.1]
["binance-futures","BNBUSDT",1735257687804,46.08,689.34,689.33,44.76]
["binance-futures","BNBUSDT",1735257687841,46.75,689.34,689.33,44.76]
["binance-futures","BNBUSDT",1735257687910,46.89,689.34,689.33,43.16]
["binance-futures","BNBUSDT",1735257688110,46.9,689.34,689.33,43.99]
["binance-futures","BNBUSDT",1735257688187,43.84,689.34,689.33,43.8]
["binance-futures","BNBUSDT",1735257688237,49.37,689.34,689.33,42.91]
["binance-futures","BNBUSDT",1735257688474,49.25,689.34,689.33,43.3]
["binance-futures","BNBUSDT",1735257688508,49.48,689.34,689.33,43.3]
["binance-futures","BNBUSDT",1735257688745,49.48,689.34,689.33,43.18]
["binance-futures","BNBUSDT",1735257688810,47.78,689.34,689.33,44.77]
["binance-futures","BNBUSDT",1735257688859,44.72,689.34,689.33,44.77]
["binance-futures","BNBUSDT",1735257688922,44.72,689.34,689.33,46.88]
["binance-futures","BNBUSDT",1735257688958,44.75,689.34,689.33,46.9]
["binance-futures","BNBUSDT",1735257689215,44.75,689.34,689.33,46.99]
["binance-futures","BNBUSDT",1735257689244,44.75,689.34,689.33,47.06]
["binance-futures","BNBUSDT",1735257689307,44.75,689.34,689.33,47.52]
["binance-futures","BNBUSDT",1735257689381,44.75,689.34,689.33,47.51]
["binance-futures","BNBUSDT",1735257689434,44.75,689.34,689.33,47.45]
["binance-futures","BNBUSDT",1735257689528,44.72,689.34,689.33,47.47]
["binance-futures","BNBUSDT",1735257689562,44.72,689.34,689.33,47.76]
["binance-futures","BNBUSDT",1735257689605,44.72,689.34,689.33,48.01]
["binance-futures","BNBUSDT",1735257689703,44.72,689.34,689.33,48.43]
["binance-futures","BNBUSDT",1735257689745,44.57,689.34,689.33,48.28]
["binance-futures","BNBUSDT",1735257689813,44.57,689.34,689.33,48.55]
["binance-futures","BNBUSDT",1735257689932,44.56,689.34,689.33,48.49]
["binance-futures","BNBUSDT",1735257690041,44.7,689.34,689.33,48.95]
["binance-futures","BNBUSDT",1735257690094,44.7,689.34,689.33,49.15]
["binance-futures","BNBUSDT",1735257690149,44.7,689.34,689.33,49.33]
["binance-futures","BNBUSDT",1735257690189,44.7,689.34,689.33,47.24]
["binance-futures","BNBUSDT",1735257690252,42.79,689.34,689.33,49.73]
["binance-futures","BNBUSDT",1735257690307,42.8,689.34,689.33,50.02]
["binance-futures","BNBUSDT",1735257690417,42.8,689.34,689.33,50.36]
["binance-futures","BNBUSDT",1735257690565,42.8,689.34,689.33,55.63]
["binance-futures","BNBUSDT",1735257690739,42.78,689.34,689.33,55.63]
["binance-futures","BNBUSDT",1735257690788,42.78,689.34,689.33,55.58]
["binance-futures","BNBUSDT",1735257691058,42.78,689.34,689.33,55.54]
["binance-futures","BNBUSDT",1735257691122,42.85,689.34,689.33,55.09]
["binance-futures","BNBUSDT",1735257691190,42.85,689.34,689.33,55.57]
["binance-futures","BNBUSDT",1735257691244,42.88,689.34,689.33,55.51]
["binance-futures","BNBUSDT",1735257691303,42.88,689.34,689.33,55.7]
["binance-futures","BNBUSDT",1735257691408,42.99,689.34,689.33,55.53]
["binance-futures","BNBUSDT",1735257691512,43.25,689.34,689.33,55.45]
["binance-futures","BNBUSDT",1735257691546,43.25,689.34,689.33,55.32]
["binance-futures","BNBUSDT",1735257691733,43.25,689.34,689.33,51.02]
["binance-futures","BNBUSDT",1735257691766,43.25,689.34,689.33,51.15]
["binance-futures","BNBUSDT",1735257691874,42.04,689.34,689.33,51.15]
["binance-futures","BNBUSDT",1735257692201,42.04,689.34,689.33,51.09]
["binance-futures","BNBUSDT",1735257692330,45.1,689.34,689.33,44.43]
["binance-futures","BNBUSDT",1735257692407,45.1,689.34,689.33,46.18]
["binance-futures","BNBUSDT",1735257692482,42.04,689.34,689.33,49.3]
["binance-futures","BNBUSDT",1735257692507,42.04,689.34,689.33,49.09]
["binance-futures","BNBUSDT",1735257692652,42.04,689.34,689.33,51.24]
["binance-futures","BNBUSDT",1735257692770,41.89,689.34,689.33,53.39]
["binance-futures","BNBUSDT",1735257693154,41.89,689.34,689.33,53.33]
["binance-futures","BNBUSDT",1735257693215,41.89,689.34,689.33,52.84]
["binance-futures","BNBUSDT",1735257693256,41.89,689.34,689.33,53.41]
["binance-futures","BNBUSDT",1735257693438,41.89,689.34,689.33,53.36]
["binance-futures","BNBUSDT",1735257693813,41.89,689.34,689.33,53.42]
["binance-futures","BNBUSDT",1735257693920,29.39,689.34,689.33,53.49]
["binance-futures","BNBUSDT",1735257694073,29.39,689.34,689.33,53.45]
["binance-futures","BNBUSDT",1735257694137,29.39,689.34,689.33,53.38]
["binance-futures","BNBUSDT",1735257694241,29.39,689.34,689.33,49.43]
["binance-futures","BNBUSDT",1735257694284,29.39,689.34,689.33,49.92]
["binance-futures","BNBUSDT",1735257694342,29.39,689.34,689.33,53.32]
["binance-futures","BNBUSDT",1735257694397,29.28,689.34,689.33,53.75]
["binance-futures","BNBUSDT",1735257694511,29.51,689.34,689.33,53.75]
["binance-futures","BNBUSDT",1735257694610,29.63,689.34,689.33,53.75]
["binance-futures","BNBUSDT",1735257694766,29.62,689.34,689.33,53.75]
["binance-futures","BNBUSDT",1735257694841,29.47,689.34,689.33,53.6]
["binance-futures","BNBUSDT",1735257694898,29.4,689.34,689.33,53.53]
["binance-futures","BNBUSDT",1735257694948,29.53,689.34,689.33,53.53]
["binance-futures","BNBUSDT",1735257695071,29.52,689.34,689.33,46.13]
["binance-futures","BNBUSDT",1735257695121,29.52,689.34,689.33,45.56]
["binance-futures","BNBUSDT",1735257695202,29.61,689.34,689.33,46.12]
["binance-futures","BNBUSDT",1735257695257,29.61,689.34,689.33,46.39]
["binance-futures","BNBUSDT",1735257695344,32.66,689.34,689.33,42.75]
["binance-futures","BNBUSDT",1735257695453,29.6,689.34,689.33,42.74]
["binance-futures","BNBUSDT",1735257695596,29.6,689.34,689.33,46.5]
["binance-futures","BNBUSDT",1735257695635,29.6,689.34,689.33,46.53]
["binance-futures","BNBUSDT",1735257695855,29.6,689.34,689.33,48.68]
["binance-futures","BNBUSDT",1735257696000,29.4,689.34,689.33,50.83]
["binance-futures","BNBUSDT",1735257696226,29.39,689.34,689.33,50.83]
["binance-futures","BNBUSDT",1735257696288,29.39,689.34,689.33,51.41]
["binance-futures","BNBUSDT",1735257696467,29.66,689.34,689.33,51.43]
["binance-futures","BNBUSDT",1735257696776,29.95,689.34,689.33,51.45]
["binance-futures","BNBUSDT",1735257696950,29.95,689.34,689.33,51.43]
["binance-futures","BNBUSDT",1735257696999,29.95,689.34,689.33,51.44]
["binance-futures","BNBUSDT",1735257697193,29.95,689.34,689.33,47.13]
["binance-futures","BNBUSDT",1735257697235,29.95,689.34,689.33,47.17]
["binance-futures","BNBUSDT",1735257697427,29.93,689.34,689.33,49.35]
["binance-futures","BNBUSDT",1735257697522,30.36,689.34,689.33,49.35]
["binance-futures","BNBUSDT",1735257697703,30.36,689.34,689.33,49.44]
["binance-futures","BNBUSDT",1735257698042,30.36,689.34,689.33,48.96]
["binance-futures","BNBUSDT",1735257698213,30.38,689.34,689.33,51.09]
["binance-futures","BNBUSDT",1735257698283,30.38,689.34,689.33,51.23]
["binance-futures","BNBUSDT",1735257698343,30.38,689.34,689.33,52.23]
["binance-futures","BNBUSDT",1735257698408,30.38,689.34,689.33,52.24]
["binance-futures","BNBUSDT",1735257698490,30.38,689.34,689.33,52.34]
["binance-futures","BNBUSDT",1735257698515,28.59,689.34,689.33,52.34]
["binance-futures","BNBUSDT",1735257698652,28.59,689.34,689.33,52.39]
["binance-futures","BNBUSDT",1735257698699,28.59,689.34,689.33,52.92]
["binance-futures","BNBUSDT",1735257698754,2.47,689.4,689.39,3.45]
["binance-futures","BNBUSDT",1735257698805,2.16,689.43,689.41,7.54]
["binance-futures","BNBUSDT",1735257698856,1.73,689.43,689.42,42.04]
["binance-futures","BNBUSDT",1735257698907,1.73,689.43,689.42,49.27]
["binance-futures","BNBUSDT",1735257698956,1.73,689.43,689.42,53.42]
["binance-futures","BNBUSDT",1735257699011,4.82,689.43,689.42,50.07]
["binance-futures","BNBUSDT",1735257699054,4.79,689.43,689.42,51.47]
["binance-futures","BNBUSDT",1735257699117,4.79,689.43,689.42,52.04]
["binance-futures","BNBUSDT",1735257699167,4.83,689.43,689.42,49.15]
["binance-futures","BNBUSDT",1735257699220,4.84,689.43,689.42,53.05]
["binance-futures","BNBUSDT",1735257699275,4.84,689.43,689.42,53.73]
["binance-futures","BNBUSDT",1735257699319,4.84,689.43,689.42,55.44]
["binance-futures","BNBUSDT",1735257699366,4.84,689.43,689.42,55.45]
["binance-futures","BNBUSDT",1735257699431,4.84,689.43,689.42,56.09]
["binance-futures","BNBUSDT",1735257699476,4.86,689.43,689.42,56.15]
["binance-futures","BNBUSDT",1735257699538,6.61,689.43,689.42,56.17]
["binance-futures","BNBUSDT",1735257699634,6.63,689.43,689.42,63.33]
["binance-futures","BNBUSDT",1735257699687,6.63,689.43,689.42,63.4]
["binance-futures","BNBUSDT",1735257699743,11.42,689.52,689.51,16.83]
["binance-futures","BNBUSDT",1735257699794,13.12,689.52,689.51,15.82]
["binance-futures","BNBUSDT",1735257699846,12.5,689.52,689.51,17.71]
["binance-futures","BNBUSDT",1735257699898,10.88,689.52,689.51,24.75]
["binance-futures","BNBUSDT",1735257699948,3.96,689.52,689.51,29.41]
["binance-futures","BNBUSDT",1735257700001,0.15,689.52,689.51,29.64]
["binance-futures","BNBUSDT",1735257700044,0.25,689.52,689.51,33.04]
["binance-futures","BNBUSDT",1735257700156,0.28,689.52,689.51,33.56]
["binance-futures","BNBUSDT",1735257700203,0.28,689.52,689.51,37.43]
["binance-futures","BNBUSDT",1735257700252,0.28,689.52,689.51,37.47]
["binance-futures","BNBUSDT",1735257700311,0.27,689.52,689.51,39.29]
["binance-futures","BNBUSDT",1735257700362,0.27,689.52,689.51,39.87]
["binance-futures","BNBUSDT",1735257700413,0.18,689.52,689.51,39.95]
["binance-futures","BNBUSDT",1735257700450,8.75,689.52,689.51,34.07]
["binance-futures","BNBUSDT",1735257700512,9.03,689.52,689.51,34.12]
["binance-futures","BNBUSDT",1735257700626,3.67,689.52,689.51,35.29]
["binance-futures","BNBUSDT",1735257700695,3.67,689.52,689.51,35.46]
["binance-futures","BNBUSDT",1735257700746,3.67,689.52,689.51,37.57]
["binance-futures","BNBUSDT",1735257700799,1.13,689.52,689.51,37.87]
["binance-futures","BNBUSDT",1735257700850,1.13,689.52,689.51,38.57]
["binance-futures","BNBUSDT",1735257700918,1.13,689.52,689.51,38.82]
["binance-futures","BNBUSDT",1735257700961,1.13,689.52,689.51,38.84]
["binance-futures","BNBUSDT",1735257701019,1.13,689.52,689.51,38.82]
["binance-futures","BNBUSDT",1735257701077,0.47,689.52,689.51,37.31]
["binance-futures","BNBUSDT",1735257701124,0.45,689.52,689.51,38.92]
["binance-futures","BNBUSDT",1735257701234,0.45,689.52,689.51,39.17]
["binance-futures","BNBUSDT",1735257701268,0.45,689.52,689.51,40.06]
["binance-futures","BNBUSDT",1735257701336,0.45,689.52,689.51,44.23]
["binance-futures","BNBUSDT",1735257701391,0.44,689.52,689.51,43.16]
["binance-futures","BNBUSDT",1735257701441,0.46,689.52,689.51,43.34]
["binance-futures","BNBUSDT",1735257701503,0.46,689.52,689.51,43.53]
["binance-futures","BNBUSDT",1735257701555,0.46,689.52,689.51,50.23]
["binance-futures","BNBUSDT",1735257701585,0.46,689.52,689.51,50.33]
["binance-futures","BNBUSDT",1735257701703,0.46,689.52,689.51,50.37]
["binance-futures","BNBUSDT",1735257701753,0.28,689.52,689.51,52.56]
["binance-futures","BNBUSDT",1735257701836,0.25,689.52,689.51,52.59]
["binance-futures","BNBUSDT",1735257701884,0.25,689.52,689.51,52.97]
["binance-futures","BNBUSDT",1735257701947,0.25,689.52,689.51,53.37]
["binance-futures","BNBUSDT",1735257702001,0.25,689.52,689.51,53.46]
["binance-futures","BNBUSDT",1735257702012,0.25,689.52,689.51,55.18]
["binance-futures","BNBUSDT",1735257702106,0.33,689.52,689.51,55.2]
["binance-futures","BNBUSDT",1735257702152,0.33,689.52,689.51,55.26]
["binance-futures","BNBUSDT",1735257702193,0.33,689.52,689.51,55.35]
["binance-futures","BNBUSDT",1735257702258,0.35,689.52,689.51,55.48]
["binance-futures","BNBUSDT",1735257702313,0.35,689.52,689.51,55.69]
["binance-futures","BNBUSDT",1735257702406,0.35,689.52,689.51,55.73]
["binance-futures","BNBUSDT",1735257702449,0.34,689.52,689.51,55.77]
["binance-futures","BNBUSDT",1735257702523,0.37,689.52,689.51,55.96]
["binance-futures","BNBUSDT",1735257702662,0.37,689.52,689.51,56.14]
["binance-futures","BNBUSDT",1735257702706,0.37,689.52,689.51,56.63]
["binance-futures","BNBUSDT",1735257702768,0.37,689.52,689.51,56.81]
["binance-futures","BNBUSDT",1735257702793,0.36,689.52,689.51,56.94]
["binance-futures","BNBUSDT",1735257702870,0.37,689.52,689.51,57.93]
["binance-futures","BNBUSDT",1735257702945,0.36,689.52,689.51,57.9]
["binance-futures","BNBUSDT",1735257702996,0.36,689.52,689.51,57.97]
["binance-futures","BNBUSDT",1735257703043,0.26,689.52,689.51,58.26]
["binance-futures","BNBUSDT",1735257703101,0.26,689.52,689.51,58.38]
["binance-futures","BNBUSDT",1735257703166,2.64,689.53,689.52,44.58]
["binance-futures","BNBUSDT",1735257703220,2.64,689.53,689.52,46.5]
["binance-futures","BNBUSDT",1735257703265,2.64,689.53,689.52,47.35]
["binance-futures","BNBUSDT",1735257703274,2.64,689.53,689.52,51.62]
["binance-futures","BNBUSDT",1735257703374,2.64,689.53,689.52,54.56]
["binance-futures","BNBUSDT",1735257703433,2.64,689.53,689.52,55.88]
["binance-futures","BNBUSDT",1735257703484,2.66,689.53,689.52,60.29]
["binance-futures","BNBUSDT",1735257703539,3.58,689.53,689.52,60.43]
["binance-futures","BNBUSDT",1735257703586,3.59,689.53,689.52,61.81]
["binance-futures","BNBUSDT",1735257703737,3.59,689.53,689.52,61.82]
["binance-futures","BNBUSDT",1735257703809,5.03,689.53,689.52,61.87]
["binance-futures","BNBUSDT",1735257703860,5.03,689.53,689.52,61.93]
["binance-futures","BNBUSDT",1735257703942,5.03,689.53,689.52,62.0]
["binance-futures","BNBUSDT",1735257704000,5.04,689.53,689.52,62.68]
["binance-futures","BNBUSDT",1735257704073,5.04,689.53,689.52,62.81]
["binance-futures","BNBUSDT",1735257704114,4.1,689.53,689.52,63.08]
["binance-futures","BNBUSDT",1735257704178,4.1,689.53,689.52,63.09]
["binance-futures","BNBUSDT",1735257704245,4.1,689.53,689.52,63.1]
["binance-futures","BNBUSDT",1735257704289,4.1,689.53,689.52,63.12]
["binance-futures","BNBUSDT",1735257704354,4.1,689.53,689.52,54.5]
["binance-futures","BNBUSDT",1735257704466,4.1,689.53,689.52,54.64]
["binance-futures","BNBUSDT",1735257704516,3.95,689.53,689.52,54.71]
["binance-futures","BNBUSDT",1735257704573,3.95,689.53,689.52,54.46]
["binance-futures","BNBUSDT",1735257705026,3.95,689.53,689.52,54.64]
["binance-futures","BNBUSDT",1735257705087,3.95,689.53,689.52,54.84]
["binance-futures","BNBUSDT",1735257705139,3.97,689.53,689.52,54.84]
["binance-futures","BNBUSDT",1735257705252,3.97,689.53,689.52,54.92]
["binance-futures","BNBUSDT",1735257705305,3.97,689.53,689.52,54.97]
["binance-futures","BNBUSDT",1735257705478,7.54,689.53,689.52,54.92]
["binance-futures","BNBUSDT",1735257705586,7.55,689.53,689.52,54.92]
["binance-futures","BNBUSDT",1735257705911,7.56,689.53,689.52,55.21]
["binance-futures","BNBUSDT",1735257706172,7.56,689.53,689.52,50.91]
["binance-futures","BNBUSDT",1735257706224,7.56,689.53,689.52,51.08]
["binance-futures","BNBUSDT",1735257706243,7.03,689.53,689.52,50.53]
["binance-futures","BNBUSDT",1735257706334,7.03,689.53,689.52,56.03]
["binance-futures","BNBUSDT",1735257706394,7.03,689.53,689.52,56.34]
["binance-futures","BNBUSDT",1735257706440,7.03,689.53,689.52,59.66]
["binance-futures","BNBUSDT",1735257706507,8.0,689.53,689.52,60.84]
["binance-futures","BNBUSDT",1735257706556,7.99,689.53,689.52,59.66]
["binance-futures","BNBUSDT",1735257706614,8.0,689.53,689.52,56.36]
["binance-futures","BNBUSDT",1735257706703,11.05,689.53,689.52,56.4]
["binance-futures","BNBUSDT",1735257706784,11.05,689.53,689.52,55.55]
["binance-futures","BNBUSDT",1735257706948,11.06,689.53,689.52,48.71]
["binance-futures","BNBUSDT",1735257707138,11.06,689.53,689.52,49.27]
["binance-futures","BNBUSDT",1735257707314,3.12,689.53,689.52,46.94]
["binance-futures","BNBUSDT",1735257707413,3.15,689.53,689.52,47.66]
["binance-futures","BNBUSDT",1735257707469,3.15,689.53,689.52,51.96]
["binance-futures","BNBUSDT",1735257707521,3.15,689.53,689.52,52.01]
["binance-futures","BNBUSDT",1735257707792,3.15,689.53,689.52,52.03]
["binance-futures","BNBUSDT",1735257707895,6.21,689.53,689.52,52.01]
["binance-futures","BNBUSDT",1735257707956,6.21,689.53,689.52,52.11]
["binance-futures","BNBUSDT",1735257708120,6.2,689.53,689.52,52.11]
["binance-futures","BNBUSDT",1735257708225,6.2,689.53,689.52,51.37]
["binance-futures","BNBUSDT",1735257708297,6.21,689.53,689.52,52.21]
["binance-futures","BNBUSDT",1735257708421,6.22,689.53,689.52,52.21]
["binance-futures","BNBUSDT",1735257708510,0.14,689.55,689.54,3.83]
["binance-futures","BNBUSDT",1735257708560,0.17,689.55,689.54,53.06]
["binance-futures","BNBUSDT",1735257708611,0.17,689.55,689.54,59.23]
["binance-futures","BNBUSDT",1735257708664,0.17,689.55,689.54,60.22]
["binance-futures","BNBUSDT",1735257708716,0.17,689.55,689.54,54.35]
["binance-futures","BNBUSDT",1735257708768,0.17,689.55,689.54,55.0]
["binance-futures","BNBUSDT",1735257708873,0.17,689.55,689.54,57.29]
["binance-futures","BNBUSDT",1735257708921,0.19,689.55,689.54,57.93]
["binance-futures","BNBUSDT",1735257709026,0.19,689.55,689.54,62.37]
["binance-futures","BNBUSDT",1735257709079,0.19,689.55,689.54,61.7]
["binance-futures","BNBUSDT",1735257709140,0.19,689.55,689.54,64.16]
["binance-futures","BNBUSDT",1735257709178,0.19,689.55,689.54,64.17]
["binance-futures","BNBUSDT",1735257709237,0.19,689.55,689.54,64.2]
["binance-futures","BNBUSDT",1735257709456,0.3,689.55,689.54,64.2]
["binance-futures","BNBUSDT",1735257709533,1.26,689.55,689.54,64.19]
["binance-futures","BNBUSDT",1735257709710,1.28,689.55,689.54,64.19]
["binance-futures","BNBUSDT",1735257709761,1.13,689.55,689.54,59.45]
["binance-futures","BNBUSDT",1735257709826,1.13,689.55,689.54,61.89]
["binance-futures","BNBUSDT",1735257709934,0.97,689.55,689.54,61.89]
["binance-futures","BNBUSDT",1735257710099,0.97,689.55,689.54,61.87]
["binance-futures","BNBUSDT",1735257710136,0.96,689.55,689.54,62.63]
["binance-futures","BNBUSDT",1735257710203,0.96,689.55,689.54,62.74]
["binance-futures","BNBUSDT",1735257710328,0.97,689.55,689.54,62.78]
["binance-futures","BNBUSDT",1735257710417,0.95,689.55,689.54,63.26]
["binance-futures","BNBUSDT",1735257710443,0.95,689.55,689.54,63.44]
["binance-futures","BNBUSDT",1735257710536,0.97,689.55,689.54,54.79]
["binance-futures","BNBUSDT",1735257710587,0.96,689.55,689.54,54.99]
["binance-futures","BNBUSDT",1735257710626,0.96,689.55,689.54,55.06]
["binance-futures","BNBUSDT",1735257710692,0.95,689.55,689.54,55.09]
["binance-futures","BNBUSDT",1735257710746,0.95,689.55,689.54,55.2]
["binance-futures","BNBUSDT",1735257710794,0.95,689.55,689.54,55.23]
["binance-futures","BNBUSDT",1735257710909,0.96,689.55,689.54,55.48]
["binance-futures","BNBUSDT",1735257710949,0.96,689.55,689.54,55.79]
["binance-futures","BNBUSDT",1735257711015,0.96,689.55,689.54,55.83]
["binance-futures","BNBUSDT",1735257711053,2.3,689.55,689.54,55.85]
["binance-futures","BNBUSDT",1735257711123,2.31,689.55,689.54,55.53]
["binance-futures","BNBUSDT",1735257711176,2.31,689.55,689.54,55.98]
["binance-futures","BNBUSDT",1735257711226,2.31,689.55,689.54,56.27]
["binance-futures","BNBUSDT",1735257711280,2.22,689.55,689.54,53.59]
["binance-futures","BNBUSDT",1735257711340,2.22,689.55,689.54,53.62]
["binance-futures","BNBUSDT",1735257711382,2.22,689.55,689.54,60.51]
["binance-futures","BNBUSDT",1735257711498,2.22,689.55,689.54,61.87]
["binance-futures","BNBUSDT",1735257711551,2.22,689.55,689.54,58.06]
["binance-futures","BNBUSDT",1735257711601,2.22,689.55,689.54,62.94]
["binance-futures","BNBUSDT",1735257711690,2.22,689.55,689.54,67.64]
["binance-futures","BNBUSDT",1735257711732,2.13,689.55,689.54,67.64]
["binance-futures","BNBUSDT",1735257711792,2.13,689.55,689.54,67.73]
["binance-futures","BNBUSDT",1735257711840,2.13,689.55,689.54,67.76]
["binance-futures","BNBUSDT",1735257711944,2.13,689.55,689.54,66.6]
["binance-futures","BNBUSDT",1735257712012,3.8,689.58,689.57,42.04]
["binance-futures","BNBUSDT",1735257712049,3.8,689.58,689.57,42.2]
["binance-futures","BNBUSDT",1735257712113,3.83,689.58,689.57,42.4]
["binance-futures","BNBUSDT",1735257712168,3.68,689.58,689.57,49.82]
["binance-futures","BNBUSDT",1735257712220,3.68,689.58,689.57,54.96]
["binance-futures","BNBUSDT",1735257712272,3.68,689.58,689.57,56.66]
["binance-futures","BNBUSDT",1735257712326,3.69,689.58,689.57,58.56]
["binance-futures","BNBUSDT",1735257712373,3.69,689.58,689.57,58.58]
["binance-futures","BNBUSDT",1735257712428,3.69,689.58,689.57,58.67]
["binance-futures","BNBUSDT",1735257712477,3.69,689.58,689.57,61.26]
["binance-futures","BNBUSDT",1735257712527,4.69,689.58,689.57,61.61]
["binance-futures","BNBUSDT",1735257712586,4.69,689.58,689.57,62.32]
["binance-futures","BNBUSDT",1735257712654,4.69,689.58,689.57,63.36]
["binance-futures","BNBUSDT",1735257712703,4.69,689.58,689.57,63.39]
["binance-futures","BNBUSDT",1735257712745,4.69,689.58,689.57,63.48]
["binance-futures","BNBUSDT",1735257712836,1.63,689.58,689.57,63.79]
["binance-futures","BNBUSDT",1735257712879,1.63,689.58,689.57,63.8]
["binance-futures","BNBUSDT",1735257712945,5.03,689.59,689.58,53.88]
["binance-futures","BNBUSDT",1735257712997,5.03,689.59,689.58,30.52]
["binance-futures","BNBUSDT",1735257713046,5.03,689.59,689.58,31.19]
["binance-futures","BNBUSDT",1735257713099,5.03,689.59,689.58,31.74]
["binance-futures","BNBUSDT",1735257713147,5.08,689.59,689.58,35.31]
["binance-futures","BNBUSDT",1735257713207,7.75,689.59,689.58,37.24]
["binance-futures","BNBUSDT",1735257713259,7.63,689.59,689.58,43.13]
["binance-futures","BNBUSDT",1735257713304,7.76,689.59,689.58,47.57]
["binance-futures","BNBUSDT",1735257713361,7.63,689.59,689.58,47.66]
["binance-futures","BNBUSDT",1735257713413,7.63,689.59,689.58,47.69]
["binance-futures","BNBUSDT",1735257713460,7.63,689.59,689.58,47.76]
["binance-futures","BNBUSDT",1735257713528,7.63,689.59,689.58,56.49]
["binance-futures","BNBUSDT",1735257713614,7.63,689.59,689.58,57.06]
["binance-futures","BNBUSDT",1735257713664,7.61,689.59,689.58,57.09]
["binance-futures","BNBUSDT",1735257713705,7.61,689.59,689.58,57.34]
["binance-futures","BNBUSDT",1735257713793,7.61,689.59,689.58,57.46]
["binance-futures","BNBUSDT",1735257713824,7.61,689.59,689.58,57.82]
["binance-futures","BNBUSDT",1735257713903,7.61,689.59,689.58,57.94]
["binance-futures","BNBUSDT",1735257713957,4.55,689.59,689.58,57.96]
["binance-futures","BNBUSDT",1735257714011,4.55,689.59,689.58,58.06]
["binance-futures","BNBUSDT",1735257714071,4.55,689.59,689.58,58.07]
["binance-futures","BNBUSDT",1735257714119,4.55,689.59,689.58,58.17]
["binance-futures","BNBUSDT",1735257714196,4.55,689.59,689.58,58.29]
["binance-futures","BNBUSDT",1735257714252,4.55,689.59,689.58,58.37]
["binance-futures","BNBUSDT",1735257714304,4.55,689.59,689.58,58.4]
["binance-futures","BNBUSDT",1735257714356,4.55,689.59,689.58,58.43]
["binance-futures","BNBUSDT",1735257714414,4.55,689.59,689.58,58.57]
["binance-futures","BNBUSDT",1735257714446,4.55,689.59,689.58,58.58]
["binance-futures","BNBUSDT",1735257714534,4.4,689.59,689.58,58.62]
["binance-futures","BNBUSDT",1735257714584,4.4,689.59,689.58,58.78]
["binance-futures","BNBUSDT",1735257714653,4.4,689.59,689.58,58.84]
["binance-futures","BNBUSDT",1735257714703,4.4,689.59,689.58,59.02]
["binance-futures","BNBUSDT",1735257714746,4.4,689.59,689.58,59.04]
["binance-futures","BNBUSDT",1735257714811,4.4,689.59,689.58,59.97]
["binance-futures","BNBUSDT",1735257714861,16.55,689.6,689.59,40.62]
["binance-futures","BNBUSDT",1735257714917,16.55,689.6,689.59,40.89]
["binance-futures","BNBUSDT",1735257714964,16.55,689.6,689.59,40.9]
["binance-futures","BNBUSDT",1735257715019,16.55,689.6,689.59,42.79]
["binance-futures","BNBUSDT",1735257715073,16.55,689.6,689.59,43.28]
["binance-futures","BNBUSDT",1735257715131,16.55,689.6,689.59,45.43]
["binance-futures","BNBUSDT",1735257715188,16.56,689.6,689.59,52.08]
["binance-futures","BNBUSDT",1735257715241,16.56,689.6,689.59,52.74]
["binance-futures","BNBUSDT",1735257715295,16.56,689.6,689.59,62.23]
["binance-futures","BNBUSDT",1735257715359,0.15,689.66,689.65,41.6]
["binance-futures","BNBUSDT",1735257715411,0.18,689.66,689.65,42.34]
["binance-futures","BNBUSDT",1735257715460,0.18,689.66,689.65,42.59]
["binance-futures","BNBUSDT",1735257715514,1.25,689.66,689.65,45.99]
["binance-futures","BNBUSDT",1735257715561,1.25,689.66,689.65,46.34]
["binance-futures","BNBUSDT",1735257715617,1.25,689.66,689.65,40.39]
["binance-futures","BNBUSDT",1735257715665,1.26,689.66,689.65,41.37]
["binance-futures","BNBUSDT",1735257715720,1.26,689.66,689.65,48.33]
["binance-futures","BNBUSDT",1735257715765,1.26,689.66,689.65,48.37]
["binance-futures","BNBUSDT",1735257715839,1.26,689.66,689.65,56.78]
["binance-futures","BNBUSDT",1735257715885,1.26,689.66,689.65,57.16]
["binance-futures","BNBUSDT",1735257715923,1.26,689.66,689.65,58.11]
["binance-futures","BNBUSDT",1735257715984,1.27,689.66,689.65,58.26]
["binance-futures","BNBUSDT",1735257716044,1.0,689.66,689.65,65.33]
["binance-futures","BNBUSDT",1735257716094,1.0,689.66,689.65,72.33]
["binance-futures","BNBUSDT",1735257716149,1.0,689.66,689.65,75.94]
["binance-futures","BNBUSDT",1735257716255,1.0,689.66,689.65,68.97]
["binance-futures","BNBUSDT",1735257716306,1.0,689.66,689.65,76.73]
["binance-futures","BNBUSDT",1735257716531,1.0,689.66,689.65,78.33]
["binance-futures","BNBUSDT",1735257716588,0.08,689.69,689.67,52.52]
["binance-futures","BNBUSDT",1735257716638,5.63,689.7,689.69,30.79]
["binance-futures","BNBUSDT",1735257716686,5.66,689.7,689.69,42.33]
["binance-futures","BNBUSDT",1735257716743,5.66,689.7,689.69,48.27]
["binance-futures","BNBUSDT",1735257716790,5.66,689.7,689.69,50.91]
["binance-futures","BNBUSDT",1735257716839,5.66,689.7,689.69,59.35]
["binance-futures","BNBUSDT",1735257716951,3.63,689.7,689.69,63.74]
["binance-futures","BNBUSDT",1735257717000,3.63,689.7,689.69,64.59]
["binance-futures","BNBUSDT",1735257717052,3.62,689.7,689.69,64.59]
["binance-futures","BNBUSDT",1735257717107,3.62,689.7,689.69,65.19]
["binance-futures","BNBUSDT",1735257717209,3.62,689.7,689.69,64.35]
["binance-futures","BNBUSDT",1735257717262,3.62,689.7,689.69,65.31]
["binance-futures","BNBUSDT",1735257717300,3.62,689.7,689.69,65.44]
["binance-futures","BNBUSDT",1735257717431,3.62,689.7,689.69,65.62]
["binance-futures","BNBUSDT",1735257717486,3.62,689.7,689.69,63.27]
["binance-futures","BNBUSDT",1735257717530,3.62,689.7,689.69,65.64]
["binance-futures","BNBUSDT",1735257717860,3.62,689.7,689.69,65.71]
["binance-futures","BNBUSDT",1735257718027,3.08,689.7,689.69,67.46]
["binance-futures","BNBUSDT",1735257718074,3.08,689.7,689.69,67.48]
["binance-futures","BNBUSDT",1735257718217,3.08,689.7,689.69,66.53]
["binance-futures","BNBUSDT",1735257718228,3.08,689.7,689.69,67.8]
["binance-futures","BNBUSDT",1735257718376,3.08,689.7,689.69,67.81]
["binance-futures","BNBUSDT",1735257718553,4.2,689.7,689.69,67.91]
["binance-futures","BNBUSDT",1735257718616,4.22,689.7,689.69,67.91]
["binance-futures","BNBUSDT",1735257718712,4.17,689.7,689.69,67.91]
["binance-futures","BNBUSDT",1735257718816,2.2,689.7,689.69,67.93]
["binance-futures","BNBUSDT",1735257718985,0.25,689.7,689.69,68.01]
["binance-futures","BNBUSDT",1735257719039,0.25,689.7,689.69,68.19]
["binance-futures","BNBUSDT",1735257719145,0.25,689.7,689.69,68.1]
["binance-futures","BNBUSDT",1735257719187,0.25,689.7,689.69,68.2]
["binance-futures","BNBUSDT",1735257719300,0.25,689.7,689.69,67.49]
["binance-futures","BNBUSDT",1735257719354,0.06,689.7,689.69,64.17]
["binance-futures","BNBUSDT",1735257719404,1.44,689.71,689.7,17.76]
["binance-futures","BNBUSDT",1735257719455,1.44,689.71,689.7,45.21]
["binance-futures","BNBUSDT",1735257719509,1.47,689.71,689.7,45.52]
["binance-futures","BNBUSDT",1735257719559,1.47,689.71,689.7,50.79]
["binance-futures","BNBUSDT",1735257719597,1.47,689.71,689.7,59.49]
["binance-futures","BNBUSDT",1735257719674,1.47,689.71,689.7,59.61]
["binance-futures","BNBUSDT",1735257719730,1.48,689.71,689.7,64.35]
["binance-futures","BNBUSDT",1735257719783,1.48,689.71,689.7,72.44]
["binance-futures","BNBUSDT",1735257719839,1.48,689.71,689.7,76.94]
["binance-futures","BNBUSDT",1735257719883,1.48,689.71,689.7,81.78]
["binance-futures","BNBUSDT",1735257720008,1.46,689.71,689.7,81.77]
["binance-futures","BNBUSDT",1735257720222,1.46,689.71,689.7,82.27]
["binance-futures","BNBUSDT",1735257720273,3.24,689.71,689.7,82.42]
["binance-futures","BNBUSDT",1735257720427,3.24,689.71,689.7,82.43]
["binance-futures","BNBUSDT",1735257720490,3.24,689.71,689.7,84.14]
["binance-futures","BNBUSDT",1735257720544,3.26,689.71,689.7,84.19]
["binance-futures","BNBUSDT",1735257720593,3.26,689.71,689.7,84.25]
["binance-futures","BNBUSDT",1735257720633,3.58,689.71,689.7,84.27]
["binance-futures","BNBUSDT",1735257720747,3.79,689.71,689.7,84.27]
["binance-futures","BNBUSDT",1735257720859,2.62,689.71,689.7,82.66]
["binance-futures","BNBUSDT",1735257720964,2.62,689.71,689.7,82.96]
["binance-futures","BNBUSDT",1735257721003,2.63,689.71,689.7,83.1]
["binance-futures","BNBUSDT",1735257721085,2.62,689.71,689.7,83.03]
["binance-futures","BNBUSDT",1735257721139,3.0,689.71,689.7,82.8]
["binance-futures","BNBUSDT",1735257721190,3.0,689.71,689.7,82.82]
["binance-futures","BNBUSDT",1735257721348,0.48,689.72,689.71,58.48]
["binance-futures","BNBUSDT",1735257721403,0.48,689.72,689.71,63.52]
["binance-futures","BNBUSDT",1735257721453,0.48,689.72,689.71,56.52]
["binance-futures","BNBUSDT",1735257721508,1.66,689.72,689.71,56.92]
["binance-futures","BNBUSDT",1735257721555,1.55,689.72,689.71,57.59]
["binance-futures","BNBUSDT",1735257721608,1.55,689.72,689.71,66.02]
["binance-futures","BNBUSDT",1735257721657,1.56,689.72,689.71,69.2]
["binance-futures","BNBUSDT",1735257721711,1.56,689.72,689.71,72.7]
["binance-futures","BNBUSDT",1735257721764,1.41,689.72,689.71,73.78]
["binance-futures","BNBUSDT",1735257721835,1.48,689.72,689.71,74.75]
["binance-futures","BNBUSDT",1735257721895,1.63,689.72,689.71,74.75]
["binance-futures","BNBUSDT",1735257722139,1.63,689.72,689.71,74.77]
["binance-futures","BNBUSDT",1735257722262,1.57,689.72,689.71,74.77]
["binance-futures","BNBUSDT",1735257722436,1.07,689.72,689.71,74.77]
["binance-futures","BNBUSDT",1735257722497,1.01,689.72,689.71,74.77]
["binance-futures","BNBUSDT",1735257722547,0.97,689.72,689.71,74.77]
["binance-futures","BNBUSDT",1735257722605,0.88,689.72,689.71,74.77]
["binance-futures","BNBUSDT",1735257722653,0.77,689.72,689.71,74.94]
["binance-futures","BNBUSDT",1735257722703,0.72,689.72,689.71,74.94]
["binance-futures","BNBUSDT",1735257722759,0.63,689.72,689.71,74.95]
["binance-futures","BNBUSDT",1735257722778,0.6,689.72,689.71,74.95]
["binance-futures","BNBUSDT",1735257722823,0.6,689.72,689.71,75.23]
["binance-futures","BNBUSDT",1735257722919,3.6,689.76,689.75,29.3]
["binance-futures","BNBUSDT",1735257722970,0.54,689.76,689.75,29.56]
["binance-futures","BNBUSDT",1735257723022,0.11,689.8,689.77,10.21]
["binance-futures","BNBUSDT",1735257723072,0.11,689.8,689.79,37.64]
["binance-futures","BNBUSDT",1735257723122,0.2,689.81,689.8,37.88]
["binance-futures","BNBUSDT",1735257723173,3.26,689.81,689.8,54.11]
["binance-futures","BNBUSDT",1735257723226,0.27,689.81,689.8,53.15]
["binance-futures","BNBUSDT",1735257723277,1.97,689.82,689.81,51.11]
["binance-futures","BNBUSDT",1735257723332,1.33,689.82,689.81,47.39]
["binance-futures","BNBUSDT",1735257723381,1.36,689.82,689.81,54.1]
["binance-futures","BNBUSDT",1735257723433,1.36,689.82,689.81,59.03]
["binance-futures","BNBUSDT",1735257723534,1.36,689.82,689.81,61.2]
["binance-futures","BNBUSDT",1735257723592,1.37,689.82,689.81,61.89]
["binance-futures","BNBUSDT",1735257723640,1.37,689.82,689.81,63.07]
["binance-futures","BNBUSDT",1735257723693,1.37,689.82,689.81,71.38]
["binance-futures","BNBUSDT",1735257723745,1.15,689.82,689.81,71.52]
["binance-futures","BNBUSDT",1735257723793,1.15,689.82,689.81,72.29]
["binance-futures","BNBUSDT",1735257723832,1.15,689.82,689.81,72.66]
["binance-futures","BNBUSDT",1735257723962,19.64,689.92,689.91,25.12]
["binance-futures","BNBUSDT",1735257724015,19.7,689.92,689.91,16.85]
["binance-futures","BNBUSDT",1735257724071,21.02,689.92,689.91,22.83]
["binance-futures","BNBUSDT",1735257724124,21.02,689.92,689.91,23.49]
["binance-futures","BNBUSDT",1735257724173,23.67,689.92,689.91,24.25]
["binance-futures","BNBUSDT",1735257724225,23.81,689.92,689.91,24.46]
["binance-futures","BNBUSDT",1735257724280,23.02,689.92,689.91,29.59]
["binance-futures","BNBUSDT",1735257724332,23.55,689.92,689.91,38.03]
["binance-futures","BNBUSDT",1735257724381,24.75,689.92,689.91,37.17]
["binance-futures","BNBUSDT",1735257724432,24.75,689.92,689.91,45.68]
["binance-futures","BNBUSDT",1735257724481,23.52,689.92,689.91,46.02]
["binance-futures","BNBUSDT",1735257724538,24.75,689.92,689.91,45.98]
["binance-futures","BNBUSDT",1735257724562,24.65,689.92,689.91,45.98]
["binance-futures","BNBUSDT",1735257724649,23.94,689.92,689.91,45.98]
["binance-futures","BNBUSDT",1735257724703,23.91,689.92,689.91,45.98]
["binance-futures","BNBUSDT",1735257724747,23.88,689.92,689.91,46.45]
["binance-futures","BNBUSDT",1735257724842,13.77,689.92,689.91,49.49]
["binance-futures","BNBUSDT",1735257724892,8.49,689.92,689.91,49.51]
["binance-futures","BNBUSDT",1735257724946,11.54,689.92,689.91,46.43]
["binance-futures","BNBUSDT",1735257724997,11.38,689.92,689.91,46.45]
["binance-futures","BNBUSDT",1735257725048,10.91,689.92,689.91,46.5]
["binance-futures","BNBUSDT",1735257725101,10.29,689.92,689.91,58.04]
["binance-futures","BNBUSDT",1735257725151,10.27,689.92,689.91,51.13]
["binance-futures","BNBUSDT",1735257725203,10.26,689.92,689.91,51.23]
["binance-futures","BNBUSDT",1735257725256,6.22,689.92,689.91,51.2]
["binance-futures","BNBUSDT",1735257725299,6.14,689.92,689.91,51.2]
["binance-futures","BNBUSDT",1735257725340,6.07,689.92,689.91,46.7]
["binance-futures","BNBUSDT",1735257725416,6.06,689.92,689.91,46.69]
["binance-futures","BNBUSDT",1735257725450,6.04,689.92,689.91,46.69]
["binance-futures","BNBUSDT",1735257725537,0.09,689.93,689.92,51.84]
["binance-futures","BNBUSDT",1735257725576,3.4,689.94,689.93,26.22]
["binance-futures","BNBUSDT",1735257725635,6.1,689.94,689.93,24.14]
["binance-futures","BNBUSDT",1735257725690,6.1,689.94,689.93,25.71]
["binance-futures","BNBUSDT",1735257725741,6.1,689.94,689.93,33.34]
["binance-futures","BNBUSDT",1735257725798,6.1,689.94,689.93,36.84]
["binance-futures","BNBUSDT",1735257725849,4.32,689.94,689.93,37.9]
["binance-futures","BNBUSDT",1735257725901,4.33,689.94,689.93,40.95]
["binance-futures","BNBUSDT",1735257725923,4.33,689.94,689.93,57.51]
["binance-futures","BNBUSDT",1735257726003,4.33,689.94,689.93,62.25]
["binance-futures","BNBUSDT",1735257726054,1.79,689.94,689.93,64.4]
["binance-futures","BNBUSDT",1735257726208,1.79,689.94,689.93,64.95]
["binance-futures","BNBUSDT",1735257726367,1.79,689.94,689.93,65.44]
["binance-futures","BNBUSDT",1735257726420,1.79,689.94,689.93,65.59]
["binance-futures","BNBUSDT",1735257726450,1.79,689.94,689.93,65.58]
["binance-futures","BNBUSDT",1735257726523,0.13,689.99,689.98,27.31]
["binance-futures","BNBUSDT",1735257726576,0.13,689.99,689.98,28.09]
["binance-futures","BNBUSDT",1735257726627,117.2,690.0,689.99,26.59]
["binance-futures","BNBUSDT",1735257726674,117.2,690.0,689.99,30.9]
["binance-futures","BNBUSDT",1735257726733,117.23,690.0,689.99,38.74]
["binance-futures","BNBUSDT",1735257726838,117.23,690.0,689.99,42.68]
["binance-futures","BNBUSDT",1735257726892,117.14,690.0,689.99,43.87]
["binance-futures","BNBUSDT",1735257726950,117.15,690.0,689.99,59.21]
["binance-futures","BNBUSDT",1735257727043,117.15,690.0,689.99,64.8]
["binance-futures","BNBUSDT",1735257727129,115.56,690.0,689.99,64.8]
["binance-futures","BNBUSDT",1735257727231,117.01,690.0,689.99,64.92]
["binance-futures","BNBUSDT",1735257727278,117.07,690.0,689.99,64.8]
["binance-futures","BNBUSDT",1735257727344,117.08,690.0,689.99,64.77]
["binance-futures","BNBUSDT",1735257727390,117.08,690.0,689.99,65.28]
["binance-futures","BNBUSDT",1735257727452,117.08,690.0,689.99,67.42]
["binance-futures","BNBUSDT",1735257727507,118.7,690.0,689.99,67.43]
["binance-futures","BNBUSDT",1735257727697,118.7,690.0,689.99,67.68]
["binance-futures","BNBUSDT",1735257727806,113.82,690.0,689.99,67.68]
["binance-futures","BNBUSDT",1735257727851,113.81,690.0,689.99,67.68]
["binance-futures","BNBUSDT",1735257728062,82.61,690.0,689.99,53.46]
["binance-futures","BNBUSDT",1735257728115,82.48,690.0,689.99,57.79]
["binance-futures","BNBUSDT",1735257728167,0.79,690.07,690.06,30.94]
["binance-futures","BNBUSDT",1735257728218,0.79,690.07,690.06,20.97]
["binance-futures","BNBUSDT",1735257728267,0.84,690.07,690.06,21.3]
["binance-futures","BNBUSDT",1735257728322,4.73,690.07,690.06,24.91]
["binance-futures","BNBUSDT",1735257728372,0.63,690.07,690.06,43.52]
["binance-futures","BNBUSDT",1735257728424,0.63,690.07,690.06,37.76]
["binance-futures","BNBUSDT",1735257728473,0.64,690.07,690.06,45.17]
["binance-futures","BNBUSDT",1735257728518,0.64,690.07,690.06,53.52]
["binance-futures","BNBUSDT",1735257728583,0.63,690.07,690.06,53.52]
["binance-futures","BNBUSDT",1735257728621,0.63,690.07,690.06,59.42]
["binance-futures","BNBUSDT",1735257728688,0.22,690.1,690.09,13.22]
["binance-futures","BNBUSDT",1735257728737,2.1,690.1,690.09,19.12]
["binance-futures","BNBUSDT",1735257728791,4.26,690.1,690.09,26.53]
["binance-futures","BNBUSDT",1735257728838,4.26,690.1,690.09,30.49]
["binance-futures","BNBUSDT",1735257728889,4.38,690.1,690.09,33.03]
["binance-futures","BNBUSDT",1735257728950,6.54,690.1,690.09,43.14]
["binance-futures","BNBUSDT",1735257728998,6.38,690.1,690.09,51.0]
["binance-futures","BNBUSDT",1735257729148,6.39,690.1,690.09,57.86]
["binance-futures","BNBUSDT",1735257729256,6.39,690.1,690.09,57.89]
["binance-futures","BNBUSDT",1735257729332,8.83,690.1,690.09,56.97]
["binance-futures","BNBUSDT",1735257729385,8.83,690.1,690.09,57.49]
["binance-futures","BNBUSDT",1735257729485,9.26,690.1,690.09,57.49]
["binance-futures","BNBUSDT",1735257729942,9.41,690.1,690.09,57.77]
["binance-futures","BNBUSDT",1735257730149,9.41,690.1,690.09,57.78]
["binance-futures","BNBUSDT",1735257730207,9.48,690.1,690.09,57.83]
["binance-futures","BNBUSDT",1735257730316,9.53,690.1,690.09,58.86]
["binance-futures","BNBUSDT",1735257730376,9.67,690.1,690.09,59.06]
["binance-futures","BNBUSDT",1735257730411,9.67,690.1,690.09,59.04]
["binance-futures","BNBUSDT",1735257730483,9.54,690.1,690.09,59.09]
["binance-futures","BNBUSDT",1735257730513,11.61,690.1,690.09,59.09]
["binance-futures","BNBUSDT",1735257730658,11.46,690.1,690.09,59.09]
["binance-futures","BNBUSDT",1735257730775,11.87,690.1,690.09,59.09]
["binance-futures","BNBUSDT",1735257730920,12.09,690.1,690.09,59.09]
["binance-futures","BNBUSDT",1735257730953,15.96,690.1,690.09,48.83]
["binance-futures","BNBUSDT",1735257731117,15.96,690.1,690.09,49.25]
["binance-futures","BNBUSDT",1735257731192,15.95,690.1,690.09,49.26]
["binance-futures","BNBUSDT",1735257731231,15.96,690.1,690.09,49.24]
["binance-futures","BNBUSDT",1735257731327,15.96,690.1,690.09,45.7]
["binance-futures","BNBUSDT",1735257731369,15.83,690.1,690.09,49.62]
["binance-futures","BNBUSDT",1735257731430,15.81,690.1,690.09,53.23]
["binance-futures","BNBUSDT",1735257731521,15.68,690.1,690.09,53.23]
["binance-futures","BNBUSDT",1735257731790,15.67,690.1,690.09,53.25]
["binance-futures","BNBUSDT",1735257731836,14.95,690.1,690.09,53.43]
["binance-futures","BNBUSDT",1735257732054,14.95,690.1,690.09,53.44]
["binance-futures","BNBUSDT",1735257732118,14.82,690.1,690.09,53.4]
["binance-futures","BNBUSDT",1735257732170,14.82,690.1,690.09,53.41]
["binance-futures","BNBUSDT",1735257732268,14.82,690.1,690.09,53.54]
["binance-futures","BNBUSDT",1735257732440,14.95,690.1,690.09,53.51]
["binance-futures","BNBUSDT",1735257732490,14.95,690.1,690.09,53.5]
["binance-futures","BNBUSDT",1735257732564,14.95,690.1,690.09,53.71]
["binance-futures","BNBUSDT",1735257732614,14.82,690.1,690.09,53.71]
["binance-futures","BNBUSDT",1735257732667,14.95,690.1,690.09,53.71]
["binance-futures","BNBUSDT",1735257732781,15.09,690.1,690.09,53.71]
["binance-futures","BNBUSDT",1735257733005,15.1,690.1,690.09,53.99]
["binance-futures","BNBUSDT",1735257733182,17.55,690.1,690.09,53.55]
["binance-futures","BNBUSDT",1735257733234,17.55,690.1,690.09,52.55]
["binance-futures","BNBUSDT",1735257733285,13.15,690.1,690.09,50.71]
["binance-futures","BNBUSDT",1735257733336,15.68,690.1,690.09,50.26]
["binance-futures","BNBUSDT",1735257733432,19.83,690.1,690.09,50.4]
["binance-futures","BNBUSDT",1735257733485,22.36,690.1,690.09,49.69]
["binance-futures","BNBUSDT",1735257733512,24.09,690.1,690.09,49.69]
["binance-futures","BNBUSDT",1735257733617,24.04,690.1,690.09,49.69]
["binance-futures","BNBUSDT",1735257733729,23.39,690.1,690.09,49.68]
["binance-futures","BNBUSDT",1735257734103,24.83,690.1,690.09,46.75]
["binance-futures","BNBUSDT",1735257734146,24.69,690.1,690.09,48.88]
["binance-futures","BNBUSDT",1735257734417,24.69,690.1,690.09,48.86]
["binance-futures","BNBUSDT",1735257734459,24.69,690.1,690.09,45.82]
["binance-futures","BNBUSDT",1735257734529,12.72,690.1,690.09,49.94]
["binance-futures","BNBUSDT",1735257734575,9.22,690.1,690.09,49.94]
["binance-futures","BNBUSDT",1735257734634,16.42,690.1,690.09,49.92]
["binance-futures","BNBUSDT",1735257734686,16.43,690.1,690.09,50.16]
["binance-futures","BNBUSDT",1735257734735,16.43,690.1,690.09,50.26]
["binance-futures","BNBUSDT",1735257734860,16.4,690.1,690.09,50.26]
["binance-futures","BNBUSDT",1735257734946,15.24,690.1,690.09,50.26]
["binance-futures","BNBUSDT",1735257735043,15.2,690.1,690.09,50.26]
["binance-futures","BNBUSDT",1735257735101,15.22,690.1,690.09,50.17]
["binance-futures","BNBUSDT",1735257735155,15.18,690.1,690.09,50.17]
["binance-futures","BNBUSDT",1735257735206,15.25,690.1,690.09,50.17]
["binance-futures","BNBUSDT",1735257735240,14.92,690.1,690.09,51.25]
["binance-futures","BNBUSDT",1735257735304,14.76,690.1,690.09,51.24]
["binance-futures","BNBUSDT",1735257735382,7.18,690.1,690.09,51.26]
["binance-futures","BNBUSDT",1735257735435,0.29,690.1,690.09,53.43]
["binance-futures","BNBUSDT",1735257735485,0.58,690.1,690.09,51.25]
["binance-futures","BNBUSDT",1735257735541,0.34,690.1,690.09,58.32]
["binance-futures","BNBUSDT",1735257735584,0.26,690.1,690.09,60.38]
["binance-futures","BNBUSDT",1735257735650,0.14,690.1,690.09,60.59]
["binance-futures","BNBUSDT",1735257735861,1.22,690.13,690.12,25.75]
["binance-futures","BNBUSDT",1735257735914,5.82,690.13,690.12,30.04]
["binance-futures","BNBUSDT",1735257736019,5.85,690.13,690.12,37.74]
["binance-futures","BNBUSDT",1735257736074,5.82,690.13,690.12,45.31]
["binance-futures","BNBUSDT",1735257736120,5.82,690.13,690.12,46.21]
["binance-futures","BNBUSDT",1735257736178,11.46,690.13,690.12,61.67]
["binance-futures","BNBUSDT",1735257736222,11.46,690.13,690.12,61.81]
["binance-futures","BNBUSDT",1735257736290,11.46,690.13,690.12,62.03]
["binance-futures","BNBUSDT",1735257736342,11.47,690.13,690.12,62.23]
["binance-futures","BNBUSDT",1735257736407,11.49,690.13,690.12,60.1]
["binance-futures","BNBUSDT",1735257736430,11.49,690.13,690.12,60.15]
["binance-futures","BNBUSDT",1735257736522,13.1,690.13,690.12,60.22]
["binance-futures","BNBUSDT",1735257736573,13.1,690.13,690.12,60.23]
["binance-futures","BNBUSDT",1735257737118,13.11,690.13,690.12,62.41]
["binance-futures","BNBUSDT",1735257737227,13.11,690.13,690.12,62.39]
["binance-futures","BNBUSDT",1735257737262,13.11,690.13,690.12,65.82]
["binance-futures","BNBUSDT",1735257737309,13.1,690.13,690.12,66.0]
["binance-futures","BNBUSDT",1735257737445,13.1,690.13,690.12,64.44]
["binance-futures","BNBUSDT",1735257737511,13.0,690.13,690.12,64.44]
["binance-futures","BNBUSDT",1735257737572,12.19,690.13,690.12,64.44]
["binance-futures","BNBUSDT",1735257737637,12.16,690.13,690.12,64.44]
["binance-futures","BNBUSDT",1735257737725,12.16,690.13,690.12,64.59]
["binance-futures","BNBUSDT",1735257737790,12.04,690.13,690.12,64.66]
["binance-futures","BNBUSDT",1735257737833,11.64,690.13,690.12,64.66]
["binance-futures","BNBUSDT",1735257737882,11.57,690.13,690.12,64.66]
["binance-futures","BNBUSDT",1735257737954,11.54,690.13,690.12,64.72]
["binance-futures","BNBUSDT",1735257738003,11.49,690.13,690.12,64.71]
["binance-futures","BNBUSDT",1735257738059,11.42,690.13,690.12,64.71]
["binance-futures","BNBUSDT",1735257738111,11.32,690.13,690.12,64.76]
["binance-futures","BNBUSDT",1735257738171,10.25,690.13,690.12,64.76]
["binance-futures","BNBUSDT",1735257738210,10.17,690.13,690.12,64.76]
["binance-futures","BNBUSDT",1735257738286,15.07,690.13,690.12,64.76]
["binance-futures","BNBUSDT",1735257738350,15.08,690.13,690.12,52.23]
["binance-futures","BNBUSDT",1735257738399,15.05,690.13,690.12,52.19]
["binance-futures","BNBUSDT",1735257738453,14.93,690.13,690.12,52.19]
["binance-futures","BNBUSDT",1735257738488,14.93,690.13,690.12,52.23]
["binance-futures","BNBUSDT",1735257738559,14.87,690.13,690.12,52.68]
["binance-futures","BNBUSDT",1735257738631,19.17,690.13,690.12,54.36]
["binance-futures","BNBUSDT",1735257738686,18.21,690.13,690.12,55.29]
["binance-futures","BNBUSDT",1735257738737,30.61,690.13,690.12,46.75]
["binance-futures","BNBUSDT",1735257738787,6.25,690.1,690.09,7.54]
["binance-futures","BNBUSDT",1735257738837,49.79,690.09,690.08,0.08]
["binance-futures","BNBUSDT",1735257738890,11.09,690.06,690.05,0.55]
["binance-futures","BNBUSDT",1735257738941,55.66,690.03,690.02,0.9]
["binance-futures","BNBUSDT",1735257738992,55.96,690.03,690.02,0.9]
["binance-futures","BNBUSDT",1735257739041,52.01,690.03,690.02,0.9]
["binance-futures","BNBUSDT",1735257739093,51.86,690.03,690.02,0.9]
["binance-futures","BNBUSDT",1735257739143,51.84,690.03,690.02,0.93]
["binance-futures","BNBUSDT",1735257739198,51.58,690.03,690.02,0.93]
["binance-futures","BNBUSDT",1735257739245,58.73,690.03,690.02,1.03]
["binance-futures","BNBUSDT",1735257739301,57.74,690.03,690.02,1.03]
["binance-futures","BNBUSDT",1735257739350,57.74,690.03,690.02,2.52]
["binance-futures","BNBUSDT",1735257739408,57.73,690.03,690.02,2.52]
["binance-futures","BNBUSDT",1735257739445,47.59,690.03,690.02,2.53]
["binance-futures","BNBUSDT",1735257739534,48.96,690.03,690.02,5.96]
["binance-futures","BNBUSDT",1735257739623,48.96,690.03,690.02,6.15]
["binance-futures","BNBUSDT",1735257739707,48.92,690.03,690.02,6.15]
["binance-futures","BNBUSDT",1735257739747,48.92,690.03,690.02,6.46]
["binance-futures","BNBUSDT",1735257739806,48.85,690.03,690.02,6.46]
["binance-futures","BNBUSDT",1735257739948,49.15,690.03,690.02,6.46]
["binance-futures","BNBUSDT",1735257739999,46.16,690.03,690.02,6.86]
["binance-futures","BNBUSDT",1735257740051,30.04,690.03,690.02,6.97]
["binance-futures","BNBUSDT",1735257740104,4.58,690.03,690.02,15.45]
["binance-futures","BNBUSDT",1735257740157,4.58,690.03,690.02,15.52]
["binance-futures","BNBUSDT",1735257740208,4.72,690.03,690.02,18.96]
["binance-futures","BNBUSDT",1735257740254,4.77,690.03,690.02,18.98]
["binance-futures","BNBUSDT",1735257740311,4.76,690.03,690.02,18.98]
["binance-futures","BNBUSDT",1735257740335,4.76,690.03,690.02,18.85]
["binance-futures","BNBUSDT",1735257740543,4.76,690.03,690.02,18.98]
["binance-futures","BNBUSDT",1735257740608,5.11,690.03,690.02,19.05]
["binance-futures","BNBUSDT",1735257740710,4.14,690.03,690.02,15.65]
["binance-futures","BNBUSDT",1735257740808,4.14,690.03,690.02,15.7]
["binance-futures","BNBUSDT",1735257741059,17.68,690.03,690.02,7.58]
["binance-futures","BNBUSDT",1735257741106,21.89,690.03,690.02,7.47]
["binance-futures","BNBUSDT",1735257741162,21.91,690.03,690.02,7.61]
["binance-futures","BNBUSDT",1735257741305,18.71,690.03,690.02,7.63]
["binance-futures","BNBUSDT",1735257741387,18.84,690.03,690.02,8.12]
["binance-futures","BNBUSDT",1735257741439,6.67,690.03,690.02,19.33]
["binance-futures","BNBUSDT",1735257741476,8.43,690.03,690.02,19.32]
["binance-futures","BNBUSDT",1735257741542,8.43,690.03,690.02,15.94]
["binance-futures","BNBUSDT",1735257741590,8.44,690.03,690.02,19.38]
["binance-futures","BNBUSDT",1735257741646,19.08,690.03,690.02,9.04]
["binance-futures","BNBUSDT",1735257741802,19.11,690.03,690.02,9.04]
["binance-futures","BNBUSDT",1735257742003,19.1,690.03,690.02,8.68]
["binance-futures","BNBUSDT",1735257742074,23.02,690.03,690.02,8.57]
["binance-futures","BNBUSDT",1735257742122,24.29,690.03,690.02,8.59]
["binance-futures","BNBUSDT",1735257742170,21.22,690.03,690.02,11.6]
["binance-futures","BNBUSDT",1735257742226,24.3,690.03,690.02,8.59]
["binance-futures","BNBUSDT",1735257742390,24.28,690.03,690.02,8.59]
["binance-futures","BNBUSDT",1735257742519,22.73,690.03,690.02,8.59]
["binance-futures","BNBUSDT",1735257742663,22.23,690.03,690.02,8.59]
["binance-futures","BNBUSDT",1735257743136,22.23,690.03,690.02,11.73]
["binance-futures","BNBUSDT",1735257743189,22.23,690.03,690.02,11.74]
["binance-futures","BNBUSDT",1735257743352,11.33,690.03,690.02,11.76]
["binance-futures","BNBUSDT",1735257743393,11.02,690.03,690.02,19.52]
["binance-futures","BNBUSDT",1735257743449,10.07,690.03,690.02,19.53]
["binance-futures","BNBUSDT",1735257743508,10.07,690.03,690.02,19.55]
["binance-futures","BNBUSDT",1735257743802,10.35,690.03,690.02,19.57]
["binance-futures","BNBUSDT",1735257744085,11.72,690.03,690.02,19.57]
["binance-futures","BNBUSDT",1735257744146,11.73,690.03,690.02,20.12]
["binance-futures","BNBUSDT",1735257744257,11.68,690.03,690.02,20.12]
["binance-futures","BNBUSDT",1735257744304,11.72,690.03,690.02,20.12]
["binance-futures","BNBUSDT",1735257744529,12.78,690.03,690.02,15.38]
["binance-futures","BNBUSDT",1735257744575,23.67,690.03,690.02,9.29]
["binance-futures","BNBUSDT",1735257744690,23.8,690.03,690.02,9.29]
["binance-futures","BNBUSDT",1735257745186,23.96,690.03,690.02,9.97]
["binance-futures","BNBUSDT",1735257745231,24.03,690.03,690.02,9.97]
["binance-futures","BNBUSDT",1735257745291,23.99,690.03,690.02,10.05]
["binance-futures","BNBUSDT",1735257745512,25.43,690.03,690.02,10.05]
["binance-futures","BNBUSDT",1735257745551,25.43,690.03,690.02,10.08]
["binance-futures","BNBUSDT",1735257745709,25.58,690.03,690.02,10.08]
["binance-futures","BNBUSDT",1735257745754,25.58,690.03,690.02,10.06]
["binance-futures","BNBUSDT",1735257746075,25.58,690.03,690.02,10.11]
["binance-futures","BNBUSDT",1735257746129,25.58,690.03,690.02,10.25]
["binance-futures","BNBUSDT",1735257746195,25.58,690.03,690.02,10.27]
["binance-futures","BNBUSDT",1735257746243,25.58,690.03,690.02,10.43]
["binance-futures","BNBUSDT",1735257746304,22.52,690.03,690.02,10.56]
["binance-futures","BNBUSDT",1735257746511,22.56,690.03,690.02,10.56]
["binance-futures","BNBUSDT",1735257746653,25.61,690.03,690.02,10.58]
["binance-futures","BNBUSDT",1735257746757,25.61,690.03,690.02,10.53]
["binance-futures","BNBUSDT",1735257747139,22.56,690.03,690.02,10.52]
["binance-futures","BNBUSDT",1735257747242,22.56,690.03,690.02,10.91]
["binance-futures","BNBUSDT",1735257747344,20.31,690.03,690.02,13.95]
["binance-futures","BNBUSDT",1735257747430,20.19,690.03,690.02,13.95]
["binance-futures","BNBUSDT",1735257747448,20.05,690.03,690.02,13.95]
["binance-futures","BNBUSDT",1735257747537,20.05,690.03,690.02,13.96]
["binance-futures","BNBUSDT",1735257747641,20.05,690.03,690.02,10.53]
["binance-futures","BNBUSDT",1735257747650,20.05,690.03,690.02,14.09]
["binance-futures","BNBUSDT",1735257748112,18.46,690.03,690.02,14.07]
["binance-futures","BNBUSDT",1735257748175,18.46,690.03,690.02,10.64]
["binance-futures","BNBUSDT",1735257748184,18.46,690.03,690.02,14.21]
["binance-futures","BNBUSDT",1735257748281,18.46,690.03,690.02,14.22]
["binance-futures","BNBUSDT",1735257748315,18.79,690.03,690.02,14.2]
["binance-futures","BNBUSDT",1735257748393,18.72,690.03,690.02,14.39]
["binance-futures","BNBUSDT",1735257748409,25.2,690.03,690.02,14.37]
["binance-futures","BNBUSDT",1735257748528,26.97,690.03,690.02,14.39]
["binance-futures","BNBUSDT",1735257748565,27.12,690.03,690.02,14.26]
["binance-futures","BNBUSDT",1735257748937,26.56,690.03,690.02,14.28]
["binance-futures","BNBUSDT",1735257748986,26.56,690.03,690.02,14.37]
["binance-futures","BNBUSDT",1735257749047,26.41,690.03,690.02,14.37]
["binance-futures","BNBUSDT",1735257749191,26.41,690.03,690.02,14.43]
["binance-futures","BNBUSDT",1735257749242,26.41,690.03,690.02,14.41]
["binance-futures","BNBUSDT",1735257749299,25.46,690.03,690.02,14.57]
["binance-futures","BNBUSDT",1735257749350,25.46,690.03,690.02,14.59]
["binance-futures","BNBUSDT",1735257749452,24.81,690.03,690.02,15.31]
["binance-futures","BNBUSDT",1735257749508,21.71,690.03,690.02,15.33]
["binance-futures","BNBUSDT",1735257749545,22.12,690.03,690.02,15.33]
["binance-futures","BNBUSDT",1735257750003,22.05,690.03,690.02,15.26]
["binance-futures","BNBUSDT",1735257750071,22.05,690.03,690.02,15.35]
["binance-futures","BNBUSDT",1735257750125,21.35,690.03,690.02,15.21]
["binance-futures","BNBUSDT",1735257750177,18.99,690.03,690.02,16.03]
["binance-futures","BNBUSDT",1735257750220,19.14,690.03,690.02,16.01]
["binance-futures","BNBUSDT",1735257750289,20.93,690.03,690.02,15.73]
["binance-futures","BNBUSDT",1735257750320,30.99,690.03,690.02,16.63]
["binance-futures","BNBUSDT",1735257750417,32.37,690.03,690.02,16.63]
["binance-futures","BNBUSDT",1735257750460,34.53,690.03,690.02,15.69]
["binance-futures","BNBUSDT",1735257750521,34.52,690.03,690.02,19.13]
["binance-futures","BNBUSDT",1735257750653,34.52,690.03,690.02,19.1]
["binance-futures","BNBUSDT",1735257750711,38.03,690.03,690.02,18.33]
["binance-futures","BNBUSDT",1735257750814,38.45,690.03,690.02,18.33]
["binance-futures","BNBUSDT",1735257750950,39.41,690.03,690.02,18.33]
["binance-futures","BNBUSDT",1735257751123,39.42,690.03,690.02,16.82]
["binance-futures","BNBUSDT",1735257751193,40.14,690.03,690.02,13.76]
["binance-futures","BNBUSDT",1735257751246,40.13,690.03,690.02,14.19]
["binance-futures","BNBUSDT",1735257751286,40.13,690.03,690.02,14.25]
["binance-futures","BNBUSDT",1735257751358,39.41,690.03,690.02,17.34]
["binance-futures","BNBUSDT",1735257751478,39.41,690.03,690.02,17.12]
["binance-futures","BNBUSDT",1735257751514,40.78,690.03,690.02,17.14]
["binance-futures","BNBUSDT",1735257751778,41.07,690.03,690.02,17.14]
["binance-futures","BNBUSDT",1735257752255,41.07,690.03,690.02,16.77]
["binance-futures","BNBUSDT",1735257752311,41.07,690.03,690.02,16.86]
["binance-futures","BNBUSDT",1735257752365,41.07,690.03,690.02,16.92]
["binance-futures","BNBUSDT",1735257752477,41.07,690.03,690.02,17.33]
["binance-futures","BNBUSDT",1735257752619,39.97,690.03,690.02,18.91]
["binance-futures","BNBUSDT",1735257752678,36.33,690.03,690.02,18.91]
["binance-futures","BNBUSDT",1735257752905,33.89,690.03,690.02,19.72]
["binance-futures","BNBUSDT",1735257753046,33.18,690.03,690.02,19.72]
["binance-futures","BNBUSDT",1735257753145,33.55,690.03,690.02,19.73]
["binance-futures","BNBUSDT",1735257753198,33.82,690.03,690.02,19.75]
["binance-futures","BNBUSDT",1735257753250,33.82,690.03,690.02,19.64]
["binance-futures","BNBUSDT",1735257753283,33.97,690.03,690.02,19.81]
["binance-futures","BNBUSDT",1735257753356,33.97,690.03,690.02,18.21]
["binance-futures","BNBUSDT",1735257753611,33.97,690.03,690.02,18.29]
["binance-futures","BNBUSDT",1735257754250,34.0,690.03,690.02,19.95]
["binance-futures","BNBUSDT",1735257754305,33.86,690.03,690.02,20.96]
["binance-futures","BNBUSDT",1735257754521,35.24,690.03,690.02,13.37]
["binance-futures","BNBUSDT",1735257754568,38.28,690.03,690.02,12.92]
["binance-futures","BNBUSDT",1735257754625,38.27,690.03,690.02,12.92]
["binance-futures","BNBUSDT",1735257754840,38.41,690.03,690.02,12.92]
["binance-futures","BNBUSDT",1735257754905,37.46,690.03,690.02,12.92]
["binance-futures","BNBUSDT",1735257755079,37.39,690.03,690.02,12.92]
["binance-futures","BNBUSDT",1735257755135,37.24,690.03,690.02,12.77]
["binance-futures","BNBUSDT",1735257755190,37.25,690.03,690.02,11.37]
["binance-futures","BNBUSDT",1735257755231,37.32,690.03,690.02,11.37]
["binance-futures","BNBUSDT",1735257755286,38.93,690.03,690.02,11.64]
["binance-futures","BNBUSDT",1735257755343,38.93,690.03,690.02,11.7]
["binance-futures","BNBUSDT",1735257755689,38.93,690.03,690.02,11.82]
["binance-futures","BNBUSDT",1735257755810,38.93,690.03,690.02,11.83]
["binance-futures","BNBUSDT",1735257756053,41.98,690.03,690.02,11.82]
["binance-futures","BNBUSDT",1735257756216,38.93,690.03,690.02,14.51]
["binance-futures","BNBUSDT",1735257756315,38.75,690.03,690.02,15.76]
["binance-futures","BNBUSDT",1735257756371,38.75,690.03,690.02,15.86]
["binance-futures","BNBUSDT",1735257756603,41.8,690.03,690.02,15.93]
["binance-futures","BNBUSDT",1735257756653,40.83,690.03,690.02,15.93]
["binance-futures","BNBUSDT",1735257756896,37.78,690.03,690.02,15.93]
["binance-futures","BNBUSDT",1735257757122,27.44,690.03,690.02,15.57]
["binance-futures","BNBUSDT",1735257757173,40.87,690.03,690.02,17.22]
["binance-futures","BNBUSDT",1735257757230,40.87,690.03,690.02,12.51]
["binance-futures","BNBUSDT",1735257757339,41.01,690.03,690.02,12.51]
["binance-futures","BNBUSDT",1735257757363,41.01,690.03,690.02,12.52]
["binance-futures","BNBUSDT",1735257757509,38.32,690.03,690.02,22.41]
["binance-futures","BNBUSDT",1735257757555,38.32,690.03,690.02,19.92]
["binance-futures","BNBUSDT",1735257757645,39.26,690.03,690.02,19.9]
["binance-futures","BNBUSDT",1735257757775,39.42,690.03,690.02,19.79]
["binance-futures","BNBUSDT",1735257757835,42.48,690.03,690.02,16.71]
["binance-futures","BNBUSDT",1735257757887,37.63,690.03,690.02,19.77]
["binance-futures","BNBUSDT",1735257758229,37.63,690.03,690.02,21.26]
["binance-futures","BNBUSDT",1735257758322,37.61,690.03,690.02,21.26]
["binance-futures","BNBUSDT",1735257758512,36.85,690.03,690.02,21.26]
["binance-futures","BNBUSDT",1735257758563,36.85,690.03,690.02,21.25]
["binance-futures","BNBUSDT",1735257758673,38.63,690.03,690.02,21.25]
["binance-futures","BNBUSDT",1735257758961,36.1,690.03,690.02,20.69]
["binance-futures","BNBUSDT",1735257759015,35.25,690.03,690.02,20.69]
["binance-futures","BNBUSDT",1735257759069,35.25,690.03,690.02,20.73]
["binance-futures","BNBUSDT",1735257759150,35.27,690.03,690.02,20.75]
["binance-futures","BNBUSDT",1735257759228,35.27,690.03,690.02,17.1]
["binance-futures","BNBUSDT",1735257759251,35.34,690.03,690.02,24.25]
["binance-futures","BNBUSDT",1735257759331,35.34,690.03,690.02,24.13]
["binance-futures","BNBUSDT",1735257759416,35.34,690.03,690.02,23.37]
["binance-futures","BNBUSDT",1735257759458,35.37,690.03,690.02,23.37]
["binance-futures","BNBUSDT",1735257759538,35.41,690.03,690.02,21.42]
["binance-futures","BNBUSDT",1735257759740,35.42,690.03,690.02,25.53]
["binance-futures","BNBUSDT",1735257759801,35.28,690.03,690.02,23.06]
["binance-futures","BNBUSDT",1735257759907,35.37,690.03,690.02,23.06]
["binance-futures","BNBUSDT",1735257759959,35.37,690.03,690.02,23.05]
["binance-futures","BNBUSDT",1735257760075,35.45,690.03,690.02,22.96]
["binance-futures","BNBUSDT",1735257760203,35.45,690.03,690.02,23.01]
["binance-futures","BNBUSDT",1735257760339,35.45,690.03,690.02,22.63]
["binance-futures","BNBUSDT",1735257760400,35.43,690.03,690.02,22.63]
["binance-futures","BNBUSDT",1735257760507,36.81,690.03,690.02,22.62]
["binance-futures","BNBUSDT",1735257760537,37.66,690.03,690.02,22.62]
["binance-futures","BNBUSDT",1735257760613,39.14,690.03,690.02,22.62]
["binance-futures","BNBUSDT",1735257760821,37.66,690.03,690.02,22.62]
["binance-futures","BNBUSDT",1735257761090,36.8,690.03,690.02,25.35]
["binance-futures","BNBUSDT",1735257761126,36.81,690.03,690.02,23.03]
["binance-futures","BNBUSDT",1735257761211,36.81,690.03,690.02,23.05]
["binance-futures","BNBUSDT",1735257761273,36.88,690.03,690.02,25.28]
["binance-futures","BNBUSDT",1735257761316,36.89,690.03,690.02,25.01]
["binance-futures","BNBUSDT",1735257761417,36.88,690.03,690.02,25.01]
["binance-futures","BNBUSDT",1735257761487,36.88,690.03,690.02,25.86]
["binance-futures","BNBUSDT",1735257761520,36.91,690.03,690.02,25.86]
["binance-futures","BNBUSDT",1735257761602,36.93,690.03,690.02,25.86]
["binance-futures","BNBUSDT",1735257762049,37.39,690.03,690.02,25.79]
["binance-futures","BNBUSDT",1735257762113,37.39,690.03,690.02,22.92]
["binance-futures","BNBUSDT",1735257762144,39.18,690.03,690.02,22.49]
["binance-futures","BNBUSDT",1735257762223,39.19,690.03,690.02,23.46]
["binance-futures","BNBUSDT",1735257762280,38.63,690.03,690.02,23.46]
["binance-futures","BNBUSDT",1735257762323,38.63,690.03,690.02,23.89]
["binance-futures","BNBUSDT",1735257762412,38.63,690.03,690.02,23.95]
["binance-futures","BNBUSDT",1735257762466,38.24,690.03,690.02,23.95]
["binance-futures","BNBUSDT",1735257762597,38.24,690.03,690.02,24.44]
["binance-futures","BNBUSDT",1735257763005,38.24,690.03,690.02,22.98]
["binance-futures","BNBUSDT",1735257763206,38.24,690.03,690.02,22.99]
["binance-futures","BNBUSDT",1735257763261,38.24,690.03,690.02,26.37]
["binance-futures","BNBUSDT",1735257763434,37.09,690.03,690.02,26.37]
["binance-futures","BNBUSDT",1735257763503,37.22,690.03,690.02,26.34]
["binance-futures","BNBUSDT",1735257763544,38.58,690.03,690.02,26.37]
["binance-futures","BNBUSDT",1735257763640,38.59,690.03,690.02,26.59]
["binance-futures","BNBUSDT",1735257763727,38.58,690.03,690.02,24.42]
["binance-futures","BNBUSDT",1735257763950,38.58,690.03,690.02,25.74]
["binance-futures","BNBUSDT",1735257764120,28.16,690.03,690.02,22.93]
["binance-futures","BNBUSDT",1735257764202,38.52,690.03,690.02,23.2]
["binance-futures","BNBUSDT",1735257764268,38.52,690.03,690.02,23.48]
["binance-futures","BNBUSDT",1735257764494,38.52,690.03,690.02,23.51]
["binance-futures","BNBUSDT",1735257764696,41.21,690.03,690.02,22.42]
["binance-futures","BNBUSDT",1735257764744,54.37,690.03,690.02,17.67]
["binance-futures","BNBUSDT",1735257764807,3.1,690.0,689.95,1.78]
["binance-futures","BNBUSDT",1735257764863,0.39,689.96,689.91,1.99]
["binance-futures","BNBUSDT",1735257764913,3.1,689.93,689.89,0.02]
["binance-futures","BNBUSDT",1735257764965,7.93,689.91,689.89,0.02]
["binance-futures","BNBUSDT",1735257765016,18.62,689.89,689.88,2.04]
["binance-futures","BNBUSDT",1735257765070,44.35,689.89,689.88,6.41]
["binance-futures","BNBUSDT",1735257765119,21.31,689.89,689.88,4.95]
["binance-futures","BNBUSDT",1735257765173,29.22,689.89,689.88,5.01]
["binance-futures","BNBUSDT",1735257765214,29.22,689.89,689.88,4.94]
["binance-futures","BNBUSDT",1735257765277,29.98,689.85,689.84,23.55]
["binance-futures","BNBUSDT",1735257765328,30.01,689.85,689.84,23.63]
["binance-futures","BNBUSDT",1735257765377,30.29,689.85,689.84,23.63]
["binance-futures","BNBUSDT",1735257765430,30.97,689.85,689.84,23.62]
["binance-futures","BNBUSDT",1735257765531,31.6,689.85,689.84,23.62]
["binance-futures","BNBUSDT",1735257765587,30.01,689.85,689.84,23.64]
["binance-futures","BNBUSDT",1735257765616,30.1,689.85,689.84,23.64]
["binance-futures","BNBUSDT",1735257765706,40.45,689.85,689.84,23.64]
["binance-futures","BNBUSDT",1735257765825,40.74,689.85,689.84,23.64]
["binance-futures","BNBUSDT",1735257765866,40.75,689.85,689.84,21.85]
["binance-futures","BNBUSDT",1735257765980,42.12,689.85,689.84,25.45]
["binance-futures","BNBUSDT",1735257766091,42.08,689.85,689.84,25.45]
["binance-futures","BNBUSDT",1735257766251,30.42,689.82,689.81,3.42]
["binance-futures","BNBUSDT",1735257766305,40.8,689.81,689.8,3.19]
["binance-futures","BNBUSDT",1735257766358,40.95,689.81,689.8,3.39]
["binance-futures","BNBUSDT",1735257766412,0.27,689.76,689.74,0.34]
["binance-futures","BNBUSDT",1735257766463,22.08,689.75,689.74,3.4]
["binance-futures","BNBUSDT",1735257766514,41.39,689.75,689.74,0.04]
["binance-futures","BNBUSDT",1735257766563,54.19,689.75,689.74,2.97]
["binance-futures","BNBUSDT",1735257766615,46.02,689.75,689.74,3.06]
["binance-futures","BNBUSDT",1735257766665,49.33,689.75,689.74,3.06]
["binance-futures","BNBUSDT",1735257766719,49.54,689.75,689.74,3.09]
["binance-futures","BNBUSDT",1735257766769,60.37,689.75,689.74,3.11]
["binance-futures","BNBUSDT",1735257766822,63.7,689.75,689.74,3.11]
["binance-futures","BNBUSDT",1735257766916,60.64,689.75,689.74,3.11]
["binance-futures","BNBUSDT",1735257766987,61.08,689.75,689.74,3.11]
["binance-futures","BNBUSDT",1735257767092,61.08,689.75,689.74,3.12]
["binance-futures","BNBUSDT",1735257767240,60.64,689.75,689.74,3.12]
["binance-futures","BNBUSDT",1735257767369,63.69,689.75,689.74,3.12]
["binance-futures","BNBUSDT",1735257767456,64.09,689.75,689.74,3.12]
["binance-futures","BNBUSDT",1735257767512,64.23,689.75,689.74,3.12]
["binance-futures","BNBUSDT",1735257767610,64.2,689.75,689.74,3.12]
["binance-futures","BNBUSDT",1735257767673,57.2,689.75,689.74,3.12]
["binance-futures","BNBUSDT",1735257767727,54.14,689.75,689.74,3.12]
["binance-futures","BNBUSDT",1735257767770,50.94,689.75,689.74,3.12]
["binance-futures","BNBUSDT",1735257767832,40.47,689.75,689.74,3.12]
["binance-futures","BNBUSDT",1735257767984,40.32,689.75,689.74,5.64]
["binance-futures","BNBUSDT",1735257768136,41.14,689.75,689.74,5.66]
["binance-futures","BNBUSDT",1735257768195,41.12,689.75,689.74,5.66]
["binance-futures","BNBUSDT",1735257768242,44.03,689.75,689.74,5.66]
["binance-futures","BNBUSDT",1735257768366,44.27,689.75,689.74,6.57]
["binance-futures","BNBUSDT",1735257768417,41.46,689.75,689.74,18.58]
["binance-futures","BNBUSDT",1735257768471,32.94,689.75,689.74,19.06]
["binance-futures","BNBUSDT",1735257768512,32.61,689.75,689.74,19.06]
["binance-futures","BNBUSDT",1735257768570,32.95,689.75,689.74,19.04]
["binance-futures","BNBUSDT",1735257768628,39.85,689.75,689.74,6.91]
["binance-futures","BNBUSDT",1735257768682,39.86,689.75,689.74,6.94]
["binance-futures","BNBUSDT",1735257768711,39.86,689.75,689.74,5.99]
["binance-futures","BNBUSDT",1735257768909,40.48,689.73,689.72,4.47]
["binance-futures","BNBUSDT",1735257769012,43.84,689.73,689.72,4.5]
["binance-futures","BNBUSDT",1735257769053,51.68,689.73,689.72,4.51]
["binance-futures","BNBUSDT",1735257769116,52.52,689.73,689.72,4.51]
["binance-futures","BNBUSDT",1735257769159,65.85,689.73,689.72,4.51]
["binance-futures","BNBUSDT",1735257769223,65.92,689.73,689.72,4.42]
["binance-futures","BNBUSDT",1735257769276,69.3,689.73,689.72,4.44]
["binance-futures","BNBUSDT",1735257769328,69.26,689.73,689.72,4.44]
["binance-futures","BNBUSDT",1735257769435,69.26,689.73,689.72,9.23]
["binance-futures","BNBUSDT",1735257769486,45.97,689.73,689.72,15.73]
["binance-futures","BNBUSDT",1735257769529,58.02,689.73,689.72,15.73]
["binance-futures","BNBUSDT",1735257769554,58.48,689.73,689.72,15.59]
["binance-futures","BNBUSDT",1735257769653,58.39,689.73,689.72,11.78]
["binance-futures","BNBUSDT",1735257769711,58.39,689.73,689.72,11.77]
["binance-futures","BNBUSDT",1735257769831,58.53,689.73,689.72,11.77]
["binance-futures","BNBUSDT",1735257769882,65.52,689.73,689.72,6.7]
["binance-futures","BNBUSDT",1735257769986,69.2,689.73,689.72,6.7]
["binance-futures","BNBUSDT",1735257770020,62.23,689.73,689.72,6.7]
["binance-futures","BNBUSDT",1735257770100,62.4,689.73,689.72,6.7]
["binance-futures","BNBUSDT",1735257770150,62.56,689.73,689.72,6.68]
["binance-futures","BNBUSDT",1735257770182,62.52,689.73,689.72,6.68]
["binance-futures","BNBUSDT",1735257770257,62.67,689.73,689.72,6.68]
["binance-futures","BNBUSDT",1735257770357,62.44,689.73,689.72,4.97]
["binance-futures","BNBUSDT",1735257770509,62.48,689.73,689.72,4.99]
["binance-futures","BNBUSDT",1735257770597,62.48,689.73,689.72,4.98]
["binance-futures","BNBUSDT",1735257770746,62.62,689.73,689.72,5.0]
["binance-futures","BNBUSDT",1735257771262,69.48,689.73,689.72,4.22]
["binance-futures","BNBUSDT",1735257771337,69.49,689.73,689.72,4.5]
["binance-futures","BNBUSDT",1735257771390,69.52,689.73,689.72,4.5]
["binance-futures","BNBUSDT",1735257771442,69.52,689.73,689.72,0.41]
["binance-futures","BNBUSDT",1735257771495,70.52,689.73,689.72,0.42]
["binance-futures","BNBUSDT",1735257771546,43.87,689.69,689.68,0.02]
["binance-futures","BNBUSDT",1735257771597,50.16,689.67,689.66,0.92]
["binance-futures","BNBUSDT",1735257771646,50.36,689.67,689.66,0.92]
["binance-futures","BNBUSDT",1735257771700,64.27,689.67,689.66,0.92]
["binance-futures","BNBUSDT",1735257771748,64.34,689.67,689.66,0.92]
["binance-futures","BNBUSDT",1735257771803,67.7,689.67,689.66,0.92]
["binance-futures","BNBUSDT",1735257771908,71.11,689.67,689.66,0.94]
["binance-futures","BNBUSDT",1735257772078,71.58,689.67,689.66,0.92]
["binance-futures","BNBUSDT",1735257772197,71.58,689.67,689.66,0.93]
["binance-futures","BNBUSDT",1735257772306,71.58,689.67,689.66,0.94]
["binance-futures","BNBUSDT",1735257772348,70.86,689.67,689.66,0.97]
["binance-futures","BNBUSDT",1735257772518,71.75,689.67,689.66,0.99]
["binance-futures","BNBUSDT",1735257772563,73.19,689.67,689.66,0.97]
["binance-futures","BNBUSDT",1735257772613,73.23,689.67,689.66,0.99]
["binance-futures","BNBUSDT",1735257772790,73.78,689.67,689.66,0.97]
["binance-futures","BNBUSDT",1735257772912,40.51,689.58,689.55,0.12]
["binance-futures","BNBUSDT",1735257773015,21.51,689.55,689.52,1.61]
["binance-futures","BNBUSDT",1735257773066,21.05,689.55,689.54,30.16]
["binance-futures","BNBUSDT",1735257773114,21.88,689.55,689.54,30.19]
["binance-futures","BNBUSDT",1735257773212,35.45,689.55,689.54,30.19]
["binance-futures","BNBUSDT",1735257773273,48.73,689.55,689.54,30.19]
["binance-futures","BNBUSDT",1735257773310,49.18,689.55,689.54,30.21]
["binance-futures","BNBUSDT",1735257773429,49.57,689.55,689.54,30.21]
["binance-futures","BNBUSDT",1735257798142,2.61,689.96,689.95,22.86]
["binance-futures","BNBUSDT",1735257856019,26.62,689.96,689.95,3.16]
["binance-futures","BNBUSDT",1735257876028,1.66,690.36,690.35,23.07]
["binance-futures","BNBUSDT",1735257934444,4.53,690.29,690.28,21.75]
["binance-futures","BNBUSDT",1735257998670,19.47,689.89,689.88,33.2]
["binance-futures","BNBUSDT",1735258020954,115.67,689.89,689.88,36.32]
["binance-futures","BNBUSDT",1735258109885,45.51,690.04,690.03,8.27]
["binance-futures","BNBUSDT",1735258154969,98.72,689.86,689.85,13.52]
["binance-futures","BNBUSDT",1735258212561,71.55,689.32,689.31,19.44]
["binance-futures","BNBUSDT",1735258220665,65.8,689.1,689.09,15.97]
["binance-futures","BNBUSDT",1735258279218,113.59,688.24,688.23,11.97]
["binance-futures","BNBUSDT",1735258326203,20.77,687.95,687.94,44.08]
["binance-futures","BNBUSDT",1735258355383,168.32,687.68,687.67,18.37]
["binance-futures","BNBUSDT",1735258411928,214.86,687.67,687.66,57.29]
["binance-futures","BNBUSDT",1735258467484,3.52,687.33,687.32,32.45]
["binance-futures","BNBUSDT",1735258511139,0.2,687.19,687.18,42.07]
["binance-futures","BNBUSDT",1735258539490,3.5,687.0,686.99,20.58]
["binance-futures","BNBUSDT",1735258598780,28.57,686.79,686.78,8.25]
["binance-futures","BNBUSDT",1735258611346,12.91,686.84,686.83,4.68]
["binance-futures","BNBUSDT",1735258663720,4.0,686.87,686.86,4.69]
["binance-futures","BNBUSDT",1735258729127,7.75,686.54,686.53,15.13]
["binance-futures","BNBUSDT",1735258740995,11.25,686.48,686.47,18.51]
["binance-futures","BNBUSDT",1735258798799,21.28,686.04,686.03,11.08]
["binance-futures","BNBUSDT",1735258855437,36.16,685.83,685.82,5.37]
["binance-futures","BNBUSDT",1735258880223,16.36,685.71,685.7,5.08]
["binance-futures","BNBUSDT",1735258915370,83.36,685.64,685.63,998.88]
["binance-futures","BNBUSDT",1735258965154,45.59,685.64,685.63,666.45]
["binance-futures","BNBUSDT",1735259000911,4.47,685.5,685.49,35.43]
["binance-futures","BNBUSDT",1735259021840,18.58,685.52,685.51,38.64]
["binance-futures","BNBUSDT",1735259060632,2.76,686.19,686.18,45.01]
["binance-futures","BNBUSDT",1735259079895,6.09,686.41,686.4,44.02]
["binance-futures","BNBUSDT",1735259122591,23.13,686.68,686.67,8.27]
["binance-futures","BNBUSDT",1735259172997,2.76,686.92,686.91,22.14]
["binance-futures","BNBUSDT",1735259217254,5.98,687.09,687.08,31.88]
["binance-futures","BNBUSDT",1735259252980,8.14,687.29,687.28,14.4]
["binance-futures","BNBUSDT",1735259314272,1.69,687.27,687.26,62.7]
["binance-futures","BNBUSDT",1735259394310,16.07,687.46,687.45,47.98]
["binance-futures","BNBUSDT",1735259409045,1.8,687.28,687.27,25.61]
["binance-futures","BNBUSDT",1735259471141,40.01,687.12,687.11,0.1]
["binance-futures","BNBUSDT",1735259498858,1.61,687.21,687.2,5.52]
["binance-futures","BNBUSDT",1735259540871,1.36,686.98,686.97,28.91]
["binance-futures","BNBUSDT",1735259612591,33.25,686.53,686.52,4.83]
["binance-futures","BNBUSDT",1735259678159,26.19,685.45,685.44,5.13]
["binance-futures","BNBUSDT",1735259680430,22.75,685.45,685.44,5.05]
["binance-futures","BNBUSDT",1735259732460,17.76,685.26,685.25,1.71]
["binance-futures","BNBUSDT",1735259771115,0.04,685.69,685.68,17.47]
["binance-futures","BNBUSDT",1735259798236,13.56,686.28,686.27,0.29]
["binance-futures","BNBUSDT",1735259860265,4.85,686.24,686.23,12.75]
["binance-futures","BNBUSDT",1735259918401,1.79,685.95,685.94,19.58]
["binance-futures","BNBUSDT",1735259975664,9.87,686.98,686.97,17.31]
["binance-futures","BNBUSDT",1735259985673,2.46,686.99,686.98,30.52]
["binance-futures","BNBUSDT",1735260022520,9.17,687.3,687.29,25.68]
["binance-futures","BNBUSDT",1735260095255,4.67,687.9,687.89,9.88]
["binance-futures","BNBUSDT",1735260105087,10.9,687.99,687.98,6.25]
["binance-futures","BNBUSDT",1735260156120,1.73,688.66,688.65,54.19]
["binance-futures","BNBUSDT",1735260215891,11.47,688.61,688.6,7.64]
["binance-futures","BNBUSDT",1735260233208,12.63,688.24,688.23,4.1]
["binance-futures","BNBUSDT",1735260309820,0.13,687.7,687.69,27.49]
["binance-futures","BNBUSDT",1735260353610,0.97,688.09,688.08,33.58]
["binance-futures","BNBUSDT",1735260369099,2.5,688.44,688.43,29.44]
["binance-futures","BNBUSDT",1735260407290,38.52,688.67,688.66,2.73]
["binance-futures","BNBUSDT",1735260476817,13.53,689.11,689.1,6.72]
["binance-futures","BNBUSDT",1735260490450,15.39,689.17,689.16,0.24]
["binance-futures","BNBUSDT",1735260557295,16.66,688.7,688.69,3.61]
["binance-futures","BNBUSDT",1735260584149,23.22,688.53,688.52,0.52]
["binance-futures","BNBUSDT",1735260598028,6.13,688.45,688.44,20.39]
["binance-futures","BNBUSDT",1735260645277,0.76,688.83,688.82,30.69]
["binance-futures","BNBUSDT",1735260698488,7.14,688.34,688.33,16.98]
["binance-futures","BNBUSDT",1735260713285,32.49,688.39,688.38,1.5]
["binance-futures","BNBUSDT",1735260776143,2.08,688.88,688.87,20.04]
["binance-futures","BNBUSDT",1735260813729,0.31,688.47,688.46,13.68]
["binance-futures","BNBUSDT",1735260855923,6.15,687.92,687.91,32.62]
["binance-futures","BNBUSDT",1735260902577,1.53,689.42,689.41,22.4]
["binance-futures","BNBUSDT",1735260928433,15.0,688.9,688.89,45.9]
["binance-futures","BNBUSDT",1735260971678,14.95,688.33,688.32,0.62]
["binance-futures","BNBUSDT",1735260990866,59.41,688.06,688.05,7.54]
["binance-futures","BNBUSDT",1735261032200,35.55,687.24,687.23,3.52]
["binance-futures","BNBUSDT",1735261091832,0.72,689.18,689.17,15.03]
["binance-futures","BNBUSDT",1735261125849,12.68,690.08,690.07,16.8]
["binance-futures","BNBUSDT",1735261156525,12.85,688.92,688.91,5.71]
["binance-futures","BNBUSDT",1735261209229,5.2,688.58,688.57,0.01]
["binance-futures","BNBUSDT",1735261253466,8.99,689.11,689.1,23.06]
["binance-futures","BNBUSDT",1735261266486,15.01,689.66,689.65,13.72]
["binance-futures","BNBUSDT",1735261314500,13.67,688.27,688.26,13.34]
["binance-futures","BNBUSDT",1735261358060,7.31,688.43,688.42,5.98]
["binance-futures","BNBUSDT",1735261374392,27.51,688.38,688.37,1.41]
["binance-futures","BNBUSDT",1735261427394,21.82,689.71,689.7,2.82]
["binance-futures","BNBUSDT",1735261445694,3.41,688.36,688.35,11.71]
["binance-futures","BNBUSDT",1735261483222,12.19,688.19,688.18,8.18]
["binance-futures","BNBUSDT",1735261529155,7.12,687.31,687.3,52.73]
["binance-futures","BNBUSDT",1735261562504,8.99,688.33,688.32,15.15]
["binance-futures","BNBUSDT",1735261589216,3.66,688.24,688.23,13.58]
["binance-futures","BNBUSDT",1735261637301,9.57,687.16,687.15,12.91]
["binance-futures","BNBUSDT",1735261693805,4.71,687.42,687.41,31.9]
["binance-futures","BNBUSDT",1735261706351,27.26,687.73,687.72,7.41]
["binance-futures","BNBUSDT",1735261756321,0.02,687.83,687.82,10.93]
["binance-futures","BNBUSDT",1735261795402,7.5,688.39,688.38,7.75]
["binance-futures","BNBUSDT",1735261825014,36.8,687.44,687.43,0.01]
["binance-futures","BNBUSDT",1735261884865,2.19,687.18,687.17,17.65]
["binance-futures","BNBUSDT",1735261949824,9.18,687.86,687.85,42.9]
["binance-futures","BNBUSDT",1735262003456,5.95,687.82,687.81,48.57]
["binance-futures","BNBUSDT",1735262041733,16.44,687.82,687.81,11.62]
["binance-futures","BNBUSDT",1735262124506,3.39,687.82,687.81,22.01]
["binance-futures","BNBUSDT",1735262140959,16.61,687.86,687.85,9.35]
["binance-futures","BNBUSDT",1735262210101,25.58,688.0,687.99,0.89]
["binance-futures","BNBUSDT",1735262270302,1.31,688.28,688.27,51.33]
["binance-futures","BNBUSDT",1735262308323,4.32,687.94,687.93,17.83]
["binance-futures","BNBUSDT",1735262356074,15.56,687.95,687.94,4.67]
["binance-futures","BNBUSDT",1735262397527,8.13,687.54,687.53,26.95]
["binance-futures","BNBUSDT",1735262451899,8.72,687.07,687.06,18.52]
["binance-futures","BNBUSDT",1735262471378,12.67,686.77,686.76,6.32]
["binance-futures","BNBUSDT",1735262526143,1.45,686.22,686.21,24.86]
["binance-futures","BNBUSDT",1735262552961,19.99,686.65,686.64,11.52]
["binance-futures","BNBUSDT",1735262596150,12.74,687.33,687.32,87.5]
["binance-futures","BNBUSDT",1735262665916,4.52,687.17,687.16,9.04]
["binance-futures","BNBUSDT",1735262720112,1.62,687.4,687.39,22.49]
["binance-futures","BNBUSDT",1735262755928,2.09,687.3,687.29,36.03]
["binance-futures","BNBUSDT",1735262834138,22.03,687.27,687.26,3.52]
["binance-futures","BNBUSDT",1735262878700,2.91,687.09,687.08,28.77]
["binance-futures","BNBUSDT",1735262917093,10.83,687.11,687.1,3.11]
["binance-futures","BNBUSDT",1735262994430,4.48,686.83,686.82,20.26]
["binance-futures","BNBUSDT",1735263050565,13.84,688.08,688.07,7.2]
["binance-futures","BNBUSDT",1735263115714,12.21,688.33,688.32,22.02]
["binance-futures","BNBUSDT",1735263134853,0.98,688.11,688.1,20.48]
["binance-futures","BNBUSDT",1735263224148,10.0,688.55,688.54,9.48]
["binance-futures","BNBUSDT",1735263275848,26.64,688.57,688.56,5.73]
["binance-futures","BNBUSDT",1735263287687,21.57,688.51,688.5,3.33]
["binance-futures","BNBUSDT",1735263342479,58.97,688.97,688.96,14.16]
["binance-futures","BNBUSDT",1735263423563,27.48,688.79,688.78,0.23]
["binance-futures","BNBUSDT",1735263433162,13.05,688.86,688.85,3.94]
["binance-futures","BNBUSDT",1735263499553,13.49,689.58,689.57,52.04]
["binance-futures","BNBUSDT",1735263541513,4.51,690.23,690.22,31.24]
["binance-futures","BNBUSDT",1735263553319,2.36,690.65,690.64,61.1]
["binance-futures","BNBUSDT",1735263631130,47.09,690.75,690.74,10.57]
["binance-futures","BNBUSDT",1735263660212,3.25,690.12,690.11,37.42]
["binance-futures","BNBUSDT",1735263675349,52.12,690.14,690.13,1.73]
["binance-futures","BNBUSDT",1735263727376,12.56,690.72,690.71,6.65]
["binance-futures","BNBUSDT",1735263787546,4.45,690.7,690.69,112.15]
["binance-futures","BNBUSDT",1735263804084,30.71,690.33,690.32,4.0]
["binance-futures","BNBUSDT",1735263852567,1.61,690.73,690.72,44.28]
["binance-futures","BNBUSDT",1735263914517,5.97,690.82,690.81,27.39]
["binance-futures","BNBUSDT",1735263929779,4.19,691.07,691.06,13.19]
["binance-futures","BNBUSDT",1735263983141,54.5,690.7,690.69,4.8]
["binance-futures","BNBUSDT",1735264022422,28.04,690.27,690.26,0.14]
["binance-futures","BNBUSDT",1735264062862,38.56,689.38,689.37,33.32]
["binance-futures","BNBUSDT",1735264100315,8.97,689.3,689.29,25.26]
["binance-futures","BNBUSDT",1735264125087,53.45,688.76,688.75,0.49]
["binance-futures","BNBUSDT",1735264167093,17.8,689.1,689.09,4.49]
["binance-futures","BNBUSDT",1735264187664,2.12,689.29,689.28,56.66]
["binance-futures","BNBUSDT",1735264258167,1.71,689.52,689.51,23.95]
["binance-futures","BNBUSDT",1735264329941,0.18,689.82,689.81,33.4]
["binance-futures","BNBUSDT",1735264372181,20.67,689.39,689.38,42.75]
["binance-futures","BNBUSDT",1735264410077,38.61,689.35,689.34,1.99]
["binance-futures","BNBUSDT",1735264480208,28.4,689.18,689.17,1.1]
["binance-futures","BNBUSDT",1735264540033,20.58,689.41,689.4,22.33]
["binance-futures","BNBUSDT",1735264561512,14.69,689.51,689.5,8.3]
["binance-futures","BNBUSDT",1735264625614,2.92,689.97,689.96,28.2]
["binance-futures","BNBUSDT",1735264653534,0.28,690.23,690.22,51.85]
["binance-futures","BNBUSDT",1735264711393,33.86,689.92,689.91,3.63]
["binance-futures","BNBUSDT",1735264791348,11.91,689.57,689.56,6.82]
["binance-futures","BNBUSDT",1735264810471,4.49,689.44,689.43,38.65]
["binance-futures","BNBUSDT",1735264861312,46.14,688.87,688.86,1.18]
["binance-futures","BNBUSDT",1735264916057,3.05,690.06,690.05,20.76]
["binance-futures","BNBUSDT",1735264948980,1.79,690.24,690.23,16.86]
["binance-futures","BNBUSDT",1735264979685,16.74,690.55,690.54,12.4]
["binance-futures","BNBUSDT",1735265035719,19.4,690.86,690.85,10.7]
["binance-futures","BNBUSDT",1735265093516,15.65,691.44,691.43,38.4]
["binance-futures","BNBUSDT",1735265110421,36.99,691.44,691.43,37.37]
["binance-futures","BNBUSDT",1735265161219,41.54,690.89,690.88,42.32]
["binance-futures","BNBUSDT",1735265192834,4.58,690.98,690.97,38.88]
["binance-futures","BNBUSDT",1735265233353,0.02,691.38,691.36,54.45]
["binance-futures","BNBUSDT",1735265276739,5.07,691.89,691.88,16.97]
["binance-futures","BNBUSDT",1735265312348,26.9,692.55,692.54,29.82]
["binance-futures","BNBUSDT",1735265330195,24.58,692.38,692.37,5.27]
["binance-futures","BNBUSDT",1735265376134,21.45,692.55,692.54,7.46]
["binance-futures","BNBUSDT",1735265428799,23.82,692.69,692.68,21.59]
["binance-futures","BNBUSDT",1735265470371,21.25,692.29,692.28,11.86]
["binance-futures","BNBUSDT",1735265483524,15.34,692.25,692.24,2.82]
["binance-futures","BNBUSDT",1735265522385,8.87,692.13,692.12,23.72]
["binance-futures","BNBUSDT",1735265601236,2.62,692.09,692.08,38.78]
["binance-futures","BNBUSDT",1735265615706,3.22,692.25,692.24,30.17]
["binance-futures","BNBUSDT",1735265652942,8.8,692.25,692.24,41.64]
["binance-futures","BNBUSDT",1735265733396,5.39,692.53,692.52,73.95]
["binance-futures","BNBUSDT",1735265748093,33.65,692.6,692.59,26.73]
["binance-futures","BNBUSDT",1735265789275,27.29,693.04,693.03,18.67]
["binance-futures","BNBUSDT",1735265846030,8.18,693.34,693.33,46.11]
["binance-futures","BNBUSDT",1735265857432,28.79,693.22,693.21,12.85]
["binance-futures","BNBUSDT",1735265925689,10.49,693.21,693.2,2.93]
["binance-futures","BNBUSDT",1735265971894,15.84,693.72,693.71,15.13]
["binance-futures","BNBUSDT",1735265982316,24.71,693.76,693.75,1.35]
["binance-futures","BNBUSDT",1735266024392,10.07,693.6,693.59,6.87]
["binance-futures","BNBUSDT",1735266099941,26.64,693.95,693.94,18.7]
["binance-futures","BNBUSDT",1735266109531,22.92,693.81,693.8,41.89]
["binance-futures","BNBUSDT",1735266165626,43.45,693.05,693.04,2.79]
["binance-futures","BNBUSDT",1735266213116,33.44,692.9,692.89,0.14]
["binance-futures","BNBUSDT",1735266229468,8.4,692.8,692.79,16.69]
["binance-futures","BNBUSDT",1735266303953,6.04,692.88,692.87,69.99]
["binance-futures","BNBUSDT",1735266341059,0.28,692.98,692.97,36.66]
["binance-futures","BNBUSDT",1735266398759,3.16,692.88,692.87,52.16]
["binance-futures","BNBUSDT",1735266409612,12.47,692.94,692.93,15.47]
["binance-futures","BNBUSDT",1735266466390,20.49,693.11,693.1,8.13]
["binance-futures","BNBUSDT",1735266543484,2.9,693.17,693.16,38.48]
["binance-futures","BNBUSDT",1735266552681,30.7,693.36,693.35,26.58]
["binance-futures","BNBUSDT",1735266613826,9.16,693.6,693.59,14.12]
["binance-futures","BNBUSDT",1735266674437,25.86,693.57,693.56,17.33]
["binance-futures","BNBUSDT",1735266685765,34.94,693.62,693.61,0.22]
["binance-futures","BNBUSDT",1735266774373,25.01,693.1,693.09,15.53]
["binance-futures","BNBUSDT",1735266811052,29.06,693.15,693.14,0.22]
["binance-futures","BNBUSDT",1735266825768,0.04,692.88,692.87,24.92]
["binance-futures","BNBUSDT",1735266880522,37.34,692.86,692.85,1.91]
["binance-futures","BNBUSDT",1735266948518,2.13,692.68,692.67,12.67]
["binance-futures","BNBUSDT",1735266964136,21.87,692.3,692.29,3.36]
["binance-futures","BNBUSDT",1735267028252,16.33,692.0,691.99,8.56]
["binance-futures","BNBUSDT",1735267072833,20.62,692.33,692.32,4.28]
["binance-futures","BNBUSDT",1735267091156,0.13,692.46,692.45,34.07]
["binance-futures","BNBUSDT",1735267164845,10.16,692.18,692.17,12.31]
["binance-futures","BNBUSDT",1735267219467,21.28,692.07,692.06,10.08]
["binance-futures","BNBUSDT",1735267240278,12.18,692.0,691.96,3.6]
["binance-futures","BNBUSDT",1735267331256,41.81,691.7,691.69,1.75]
["binance-futures","BNBUSDT",1735267360621,20.48,691.05,691.04,8.94]
["binance-futures","BNBUSDT",1735267399204,10.45,690.22,690.21,3.22]
["binance-futures","BNBUSDT",1735267415180,11.86,690.12,690.11,25.27]
["binance-futures","BNBUSDT",1735267482781,13.04,690.18,690.17,42.36]
["binance-futures","BNBUSDT",1735267543338,19.89,690.12,690.11,36.53]
["binance-futures","BNBUSDT",1735267577295,0.04,690.32,690.31,56.9]
["binance-futures","BNBUSDT",1735267627719,5.33,690.01,690.0,38.45]
["binance-futures","BNBUSDT",1735267682201,16.57,689.65,689.64,6.5]
["binance-futures","BNBUSDT",1735267721334,38.23,689.14,689.13,2.62]
["binance-futures","BNBUSDT",1735267738468,2.36,688.61,688.6,23.13]
["binance-futures","BNBUSDT",1735267789792,49.94,688.09,688.08,11.03]
["binance-futures","BNBUSDT",1735267807116,21.12,687.94,687.93,6.55]
["binance-futures","BNBUSDT",1735267853183,22.65,688.01,688.0,6.34]
["binance-futures","BNBUSDT",1735267913813,1.45,687.35,687.34,9.84]
["binance-futures","BNBUSDT",1735267947542,1.66,687.64,687.63,7.85]
["binance-futures","BNBUSDT",1735267982109,0.33,687.76,687.75,33.25]
["binance-futures","BNBUSDT",1735268032547,4.5,688.3,688.29,14.89]
["binance-futures","BNBUSDT",1735268065216,20.56,688.54,688.53,7.9]
["binance-futures","BNBUSDT",1735268108210,31.32,688.19,688.18,2.32]
["binance-futures","BNBUSDT",1735268172399,24.03,688.71,688.7,2.56]
["binance-futures","BNBUSDT",1735268223629,18.1,689.64,689.63,0.07]
["binance-futures","BNBUSDT",1735268249058,20.98,689.6,689.59,16.54]
["binance-futures","BNBUSDT",1735268309524,46.83,689.16,689.15,1.13]
["binance-futures","BNBUSDT",1735268341214,2.45,689.05,689.04,19.07]
["binance-futures","BNBUSDT",1735268391881,0.29,689.4,689.36,21.18]
["binance-futures","BNBUSDT",1735268441390,51.77,689.25,689.24,8.68]
["binance-futures","BNBUSDT",1735268485701,22.44,688.97,688.96,1.71]
["binance-futures","BNBUSDT",1735268517886,0.02,688.67,688.66,23.4]
["binance-futures","BNBUSDT",1735268571007,2.64,688.52,688.51,15.3]
["binance-futures","BNBUSDT",1735268639181,16.7,688.48,688.47,3.2]
["binance-futures","BNBUSDT",1735268646606,5.81,688.34,688.33,30.81]
["binance-futures","BNBUSDT",1735268710318,4.59,688.78,688.77,23.36]
["binance-futures","BNBUSDT",1735268743383,4.71,689.1,689.09,40.33]
["binance-futures","BNBUSDT",1735268827286,1.63,689.29,689.28,61.95]
["binance-futures","BNBUSDT",1735268844060,10.56,689.44,689.43,45.1]
["binance-futures","BNBUSDT",1735268873055,5.6,689.94,689.93,14.88]
["binance-futures","BNBUSDT",1735268958426,39.43,689.53,689.52,12.59]
["binance-futures","BNBUSDT",1735268976209,11.85,689.55,689.54,34.99]
["binance-futures","BNBUSDT",1735269025132,32.78,689.77,689.76,0.87]
["binance-futures","BNBUSDT",1735269098117,1.08,690.29,690.28,46.84]
["binance-futures","BNBUSDT",1735269117344,3.2,690.29,690.28,23.31]
["binance-futures","BNBUSDT",1735269190598,31.1,690.2,690.19,0.81]
["binance-futures","BNBUSDT",1735269253548,16.71,689.93,689.92,17.16]
["binance-futures","BNBUSDT",1735269266399,10.99,690.03,690.02,24.84]
["binance-futures","BNBUSDT",1735269314764,12.77,689.98,689.97,2.7]
["binance-futures","BNBUSDT",1735269410442,5.35,689.94,689.93,27.41]
["binance-futures","BNBUSDT",1735269422596,24.85,689.85,689.84,8.93]
["binance-futures","BNBUSDT",1735269493261,19.95,689.62,689.61,0.8]
["binance-futures","BNBUSDT",1735269570763,10.12,689.95,689.94,14.12]
["binance-futures","BNBUSDT",1735269585295,12.1,689.9,689.89,21.03]
["binance-futures","BNBUSDT",1735269673630,20.26,690.29,690.28,12.52]
["binance-futures","BNBUSDT",1735269719810,22.88,690.03,690.02,0.58]
["binance-futures","BNBUSDT",1735269740085,1.81,690.29,690.28,0.68]
["binance-futures","BNBUSDT",1735269796188,1.48,690.43,690.42,31.29]
["binance-futures","BNBUSDT",1735269889257,6.18,690.38,690.37,30.58]
["binance-futures","BNBUSDT",1735269961257,23.18,690.6,690.59,14.44]
["binance-futures","BNBUSDT",1735270011143,19.69,690.31,690.3,34.88]
["binance-futures","BNBUSDT",1735270045683,43.83,689.84,689.83,4.76]
["binance-futures","BNBUSDT",1735270111381,2.53,688.93,688.92,30.5]
["binance-futures","BNBUSDT",1735270127037,22.19,688.96,688.95,13.4]
["binance-futures","BNBUSDT",1735270196806,15.34,689.28,689.27,9.9]
["binance-futures","BNBUSDT",1735270270178,18.54,689.13,689.12,9.8]
["binance-futures","BNBUSDT",1735270304421,9.79,689.12,689.11,13.29]
["binance-futures","BNBUSDT",1735270357144,0.05,689.35,689.34,16.57]
["binance-futures","BNBUSDT",1735270428799,4.79,689.26,689.25,40.93]
["binance-futures","BNBUSDT",1735270485586,16.08,690.15,690.14,8.31]
["binance-futures","BNBUSDT",1735270509959,18.64,690.06,690.05,2.62]
["binance-futures","BNBUSDT",1735270565679,4.62,689.39,689.38,39.68]
["binance-futures","BNBUSDT",1735270596265,15.95,689.02,689.01,4.52]
["binance-futures","BNBUSDT",1735270645114,4.22,688.94,688.93,24.99]
["binance-futures","BNBUSDT",1735270723081,137.7,688.74,688.73,3.85]
["binance-futures","BNBUSDT",1735270773391,0.02,689.07,689.05,2.68]
["binance-futures","BNBUSDT",1735270800375,0.49,689.36,689.35,25.51]
["binance-futures","BNBUSDT",1735270854396,11.49,690.02,690.01,11.88]
["binance-futures","BNBUSDT",1735270913131,10.08,689.51,689.5,29.1]
["binance-futures","BNBUSDT",1735270926376,20.55,689.51,689.5,1.16]
["binance-futures","BNBUSDT",1735270993882,11.02,689.66,689.65,40.78]
["binance-futures","BNBUSDT",1735271062171,22.47,689.59,689.58,5.09]
["binance-futures","BNBUSDT",1735271079517,35.46,689.46,689.45,3.18]
["binance-futures","BNBUSDT",1735271154401,9.4,689.59,689.58,14.0]
["binance-futures","BNBUSDT",1735271211093,5.97,689.42,689.41,24.18]
["binance-futures","BNBUSDT",1735271265824,5.02,689.64,689.63,37.54]
["binance-futures","BNBUSDT",1735271304217,3.58,689.7,689.69,14.16]
["binance-futures","BNBUSDT",1735271360146,16.35,689.62,689.61,6.57]
["binance-futures","BNBUSDT",1735271377558,45.51,689.45,689.44,0.26]
["binance-futures","BNBUSDT",1735271437001,2.04,689.61,689.6,36.62]
["binance-futures","BNBUSDT",1735271511256,30.27,689.36,689.35,0.93]
["binance-futures","BNBUSDT",1735271547918,26.62,689.13,689.12,0.3]
["binance-futures","BNBUSDT",1735271596253,11.54,688.94,688.93,0.15]
["binance-futures","BNBUSDT",1735271673263,2.57,689.03,689.02,26.6]
["binance-futures","BNBUSDT",1735271715338,37.49,688.78,688.77,32.56]
["binance-futures","BNBUSDT",1735271764149,16.54,688.46,688.45,3.03]
["binance-futures","BNBUSDT",1735271840109,3.29,688.6,688.59,55.49]
["binance-futures","BNBUSDT",1735271918245,2.97,688.76,688.75,53.39]
["binance-futures","BNBUSDT",1735271951527,24.69,688.62,688.61,1.64]
["binance-futures","BNBUSDT",1735272026261,20.25,688.98,688.97,17.69]
["binance-futures","BNBUSDT",1735272042781,6.96,689.13,689.12,43.07]
["binance-futures","BNBUSDT",1735272095409,34.68,689.43,689.42,11.9]
["binance-futures","BNBUSDT",1735272148277,14.52,688.61,688.6,17.93]
["binance-futures","BNBUSDT",1735272190687,6.64,688.93,688.92,45.18]
["binance-futures","BNBUSDT",1735272236390,0.56,689.18,689.17,51.17]
["binance-futures","BNBUSDT",1735272302171,5.9,688.95,688.94,18.36]
["binance-futures","BNBUSDT",1735272362864,14.48,689.11,689.1,7.33]
["binance-futures","BNBUSDT",1735272384447,14.07,689.22,689.21,9.14]
["binance-futures","BNBUSDT",1735272443390,19.32,689.76,689.75,96.37]
["binance-futures","BNBUSDT",1735272468463,5.53,689.89,689.88,49.99]
["binance-futures","BNBUSDT",1735272562616,17.11,689.84,689.83,21.27]
["binance-futures","BNBUSDT",1735272585485,0.38,689.84,689.83,42.86]
["binance-futures","BNBUSDT",1735272634535,36.22,690.47,690.46,21.68]
["binance-futures","BNBUSDT",1735272707167,18.15,690.33,690.32,18.94]
["binance-futures","BNBUSDT",1735272728935,36.39,690.21,690.2,6.41]
["binance-futures","BNBUSDT",1735272777879,10.26,689.97,689.96,13.9]
["binance-futures","BNBUSDT",1735272861731,30.18,689.73,689.72,5.08]
["binance-futures","BNBUSDT",1735272886179,8.92,689.77,689.76,7.1]
["binance-futures","BNBUSDT",1735272945713,17.94,689.5,689.49,25.34]
["binance-futures","BNBUSDT",1735273016537,44.76,689.33,689.32,0.69]
["binance-futures","BNBUSDT",1735273036349,1.96,689.56,689.55,31.46]
["binance-futures","BNBUSDT",1735273126454,8.02,689.76,689.75,23.36]
["binance-futures","BNBUSDT",1735273168342,0.91,689.68,689.67,35.15]
["binance-futures","BNBUSDT",1735273179205,13.05,689.73,689.72,3.87]
["binance-futures","BNBUSDT",1735273233388,18.78,690.82,690.81,13.83]
["binance-futures","BNBUSDT",1735273295713,7.75,691.07,691.06,16.47]
["binance-futures","BNBUSDT",1735273306146,29.14,690.99,690.98,12.06]
["binance-futures","BNBUSDT",1735273387531,38.39,690.97,690.96,24.65]
["binance-futures","BNBUSDT",1735273430742,1.97,690.84,690.83,16.57]
["binance-futures","BNBUSDT",1735273448673,34.81,690.56,690.55,0.41]
["binance-futures","BNBUSDT",1735273485260,20.68,690.49,690.48,7.08]
["binance-futures","BNBUSDT",1735273559878,25.96,690.38,690.37,1.44]
["binance-futures","BNBUSDT",1735273580333,15.25,690.35,690.34,16.98]
["binance-futures","BNBUSDT",1735273644828,8.14,689.94,689.93,5.87]
["binance-futures","BNBUSDT",1735273712556,17.26,690.52,690.51,18.2]
["binance-futures","BNBUSDT",1735273775840,9.89,690.49,690.48,5.32]
["binance-futures","BNBUSDT",1735273785189,28.8,690.45,690.44,6.75]
["binance-futures","BNBUSDT",1735273842493,15.25,690.65,690.64,0.07]
["binance-futures","BNBUSDT",1735273905453,14.98,690.38,690.37,0.13]
["binance-futures","BNBUSDT",1735273933403,19.45,690.57,690.56,9.57]
["binance-futures","BNBUSDT",1735273976482,0.96,690.23,690.22,53.61]
["binance-futures","BNBUSDT",1735274038173,46.81,690.04,690.03,12.67]
["binance-futures","BNBUSDT",1735274086207,18.32,689.93,689.92,7.87]
["binance-futures","BNBUSDT",1735274110295,22.34,690.01,690.0,1.49]
["binance-futures","BNBUSDT",1735274158267,2.36,689.88,689.87,18.56]
["binance-futures","BNBUSDT",1735274175268,47.31,689.71,689.7,17.2]
["binance-futures","BNBUSDT",1735274220493,40.02,689.26,689.25,4.18]
["binance-futures","BNBUSDT",1735274273590,11.01,689.92,689.91,11.77]
["binance-futures","BNBUSDT",1735274314564,1.37,690.31,690.3,30.44]
["binance-futures","BNBUSDT",1735274341117,10.05,690.77,690.76,9.11]
["binance-futures","BNBUSDT",1735274395191,34.32,691.23,691.22,6.11]
["binance-futures","BNBUSDT",1735274446470,10.94,689.6,689.54,2.12]
["binance-futures","BNBUSDT",1735274460638,11.24,689.48,689.47,22.09]
["binance-futures","BNBUSDT",1735274523557,5.57,689.91,689.9,16.95]
["binance-futures","BNBUSDT",1735274555685,39.36,689.77,689.76,4.0]
["binance-futures","BNBUSDT",1735274602114,7.08,689.71,689.7,14.81]
["binance-futures","BNBUSDT",1735274670113,43.01,689.64,689.63,1.82]
["binance-futures","BNBUSDT",1735274695384,8.56,689.7,689.69,6.24]
["binance-futures","BNBUSDT",1735274738717,7.66,689.61,689.6,12.62]
["binance-futures","BNBUSDT",1735274797192,20.87,689.26,689.25,10.15]
["binance-futures","BNBUSDT",1735274836423,20.59,689.27,689.26,6.78]
["binance-futures","BNBUSDT",1735274866204,22.45,689.21,689.2,9.99]
["binance-futures","BNBUSDT",1735274915610,66.8,688.85,688.84,0.15]
["binance-futures","BNBUSDT",1735274977252,12.88,688.9,688.89,0.4]
["binance-futures","BNBUSDT",1735274986911,21.73,688.61,688.6,19.33]
["binance-futures","BNBUSDT",1735275029283,0.8,688.92,688.91,35.07]
["binance-futures","BNBUSDT",1735275069943,15.5,689.0,688.99,14.94]
["binance-futures","BNBUSDT",1735275113098,22.2,688.85,688.84,10.85]
["binance-futures","BNBUSDT",1735275176828,33.31,688.71,688.7,23.57]
["binance-futures","BNBUSDT",1735275240021,25.46,688.43,688.42,27.09]
["binance-futures","BNBUSDT",1735275306001,54.17,688.21,688.2,5.5]
["binance-futures","BNBUSDT",1735275317872,18.54,688.07,688.06,10.7]
["binance-futures","BNBUSDT",1735275372018,4.89,688.24,688.23,15.05]
["binance-futures","BNBUSDT",1735275416705,24.38,688.36,688.35,11.2]
["binance-futures","BNBUSDT",1735275432785,18.35,688.33,688.32,10.42]
["binance-futures","BNBUSDT",1735275477414,8.99,687.85,687.84,16.19]
["binance-futures","BNBUSDT",1735275563399,14.55,687.86,687.85,10.64]
["binance-futures","BNBUSDT",1735275584858,19.45,687.86,687.85,6.07]
["binance-futures","BNBUSDT",1735275622023,5.74,688.0,687.99,22.7]
["binance-futures","BNBUSDT",1735275710822,46.45,688.16,688.15,0.86]
["binance-futures","BNBUSDT",1735275730721,0.52,688.22,688.21,26.09]
["binance-futures","BNBUSDT",1735275792415,32.76,687.97,687.96,0.83]
["binance-futures","BNBUSDT",1735275868122,20.45,688.04,688.03,42.23]
["binance-futures","BNBUSDT",1735275878714,26.57,687.94,687.93,0.56]
["binance-futures","BNBUSDT",1735275960034,37.59,687.84,687.83,1.67]
["binance-futures","BNBUSDT",1735276005415,36.69,687.61,687.6,44.56]
["binance-futures","BNBUSDT",1735276086602,6.27,687.54,687.53,17.39]
["binance-futures","BNBUSDT",1735276104786,7.26,687.47,687.46,16.26]
["binance-futures","BNBUSDT",1735276163408,24.03,686.85,686.84,6.76]
["binance-futures","BNBUSDT",1735276208015,30.29,686.9,686.89,42.82]
["binance-futures","BNBUSDT",1735276227193,7.6,686.96,686.95,32.61]
["binance-futures","BNBUSDT",1735276280276,59.1,686.96,686.95,7.18]
["binance-futures","BNBUSDT",1735276348590,41.39,686.56,686.55,6.66]
["binance-futures","BNBUSDT",1735276367219,17.94,686.43,686.42,3.07]
["binance-futures","BNBUSDT",1735276432373,16.61,686.37,686.36,7.58]
["binance-futures","BNBUSDT",1735276463247,30.04,688.13,688.12,3.22]
["binance-futures","BNBUSDT",1735276474984,13.7,691.76,691.75,1.53]
["binance-futures","BNBUSDT",1735276503856,105.84,690.26,690.25,17.15]
["binance-futures","BNBUSDT",1735276557259,10.65,694.04,694.03,18.27]
["binance-futures","BNBUSDT",1735276563196,18.86,694.0,693.99,2.88]
["binance-futures","BNBUSDT",1735276610005,19.05,693.59,693.58,7.05]
["binance-futures","BNBUSDT",1735276646896,18.99,692.07,692.06,7.12]
["binance-futures","BNBUSDT",1735276653133,14.22,692.02,691.99,0.6]
["binance-futures","BNBUSDT",1735276713946,130.17,693.34,693.33,0.41]
["binance-futures","BNBUSDT",1735276737744,147.43,692.18,692.17,3.62]
["binance-futures","BNBUSDT",1735276749109,17.19,692.16,692.15,5.64]
["binance-futures","BNBUSDT",1735276785547,13.01,694.02,694.01,11.09]
["binance-futures","BNBUSDT",1735276826338,7.68,693.61,693.6,33.23]
["binance-futures","BNBUSDT",1735276871806,40.08,693.09,693.08,7.51]
["binance-futures","BNBUSDT",1735276891058,0.31,693.83,693.82,6.81]
["binance-futures","BNBUSDT",1735276920428,23.83,692.83,692.82,1.5]
["binance-futures","BNBUSDT",1735276967376,3.86,693.28,693.27,13.11]
["binance-futures","BNBUSDT",1735276984575,16.26,693.82,693.81,13.04]
["binance-futures","BNBUSDT",1735277021514,49.5,693.58,693.57,2.29]
["binance-futures","BNBUSDT",1735277073120,5.23,693.65,693.64,4.26]
["binance-futures","BNBUSDT",1735277109114,17.53,694.07,694.06,15.55]
["binance-futures","BNBUSDT",1735277132467,16.68,694.52,694.51,21.5]
["binance-futures","BNBUSDT",1735277179809,88.32,693.56,693.55,14.9]
["binance-futures","BNBUSDT",1735277196322,48.25,693.2,693.19,2.33]
["binance-futures","BNBUSDT",1735277246542,27.1,692.79,692.78,6.34]
["binance-futures","BNBUSDT",1735277291423,16.78,693.61,693.6,3.42]
["binance-futures","BNBUSDT",1735277324447,7.87,693.44,693.43,37.35]
["binance-futures","BNBUSDT",1735277360958,17.82,693.48,693.47,10.13]
["binance-futures","BNBUSDT",1735277415132,5.41,693.93,693.92,25.55]
["binance-futures","BNBUSDT",1735277463567,41.35,693.91,693.9,1.39]
["binance-futures","BNBUSDT",1735277476558,18.65,693.51,693.5,19.84]
["binance-futures","BNBUSDT",1735277524949,18.68,693.89,693.88,5.2]
["binance-futures","BNBUSDT",1735277547521,20.18,694.18,694.17,6.23]
["binance-futures","BNBUSDT",1735277589607,4.88,693.84,693.83,16.88]
["binance-futures","BNBUSDT",1735277646371,60.01,693.57,693.56,16.86]
["binance-futures","BNBUSDT",1735277684024,27.83,693.93,693.92,24.04]
["binance-futures","BNBUSDT",1735277708188,72.18,693.7,693.69,26.47]
["binance-futures","BNBUSDT",1735277758372,88.44,693.51,693.5,6.35]
["binance-futures","BNBUSDT",1735277790548,1.19,693.16,693.15,60.28]
["binance-futures","BNBUSDT",1735277821835,65.43,693.01,693.0,29.84]
["binance-futures","BNBUSDT",1735277878491,56.49,692.73,692.72,2.9]
["binance-futures","BNBUSDT",1735277931507,48.31,692.28,692.27,23.25]
["binance-futures","BNBUSDT",1735277948628,0.58,692.26,692.23,4.36]
["binance-futures","BNBUSDT",1735277999436,21.04,692.92,692.91,1.83]
["binance-futures","BNBUSDT",1735278029048,74.09,693.0,692.99,11.26]
["binance-futures","BNBUSDT",1735278070792,6.94,692.94,692.93,16.36]
["binance-futures","BNBUSDT",1735278128661,27.72,692.89,692.88,22.97]
["binance-futures","BNBUSDT",1735278183259,24.72,693.17,693.16,6.45]
["binance-futures","BNBUSDT",1735278215846,137.35,692.81,692.8,26.64]
["binance-futures","BNBUSDT",1735278276927,16.94,693.27,693.26,13.46]
["binance-futures","BNBUSDT",1735278336036,5.84,694.38,694.37,40.17]
["binance-futures","BNBUSDT",1735278377083,31.32,694.39,694.38,1.61]
["binance-futures","BNBUSDT",1735278392651,21.81,694.36,694.35,27.47]
["binance-futures","BNBUSDT",1735278422803,3.58,694.6,694.59,18.72]
["binance-futures","BNBUSDT",1735278495415,25.83,694.44,694.43,7.14]
["binance-futures","BNBUSDT",1735278512407,85.76,694.18,694.17,17.07]
["binance-futures","BNBUSDT",1735278569253,4.55,693.19,693.18,37.35]
["binance-futures","BNBUSDT",1735278621377,24.32,692.75,692.74,6.71]
["binance-futures","BNBUSDT",1735278638445,46.96,692.43,692.42,1.64]
["binance-futures","BNBUSDT",1735278689392,62.53,693.05,693.04,22.0]
["binance-futures","BNBUSDT",1735278752940,3.83,693.25,693.24,22.89]
["binance-futures","BNBUSDT",1735278773586,6.55,693.3,693.29,32.69]
["binance-futures","BNBUSDT",1735278853370,9.39,693.41,693.4,73.15]
["binance-futures","BNBUSDT",1735278914482,19.45,693.66,693.65,8.35]
["binance-futures","BNBUSDT",1735278927247,111.94,693.66,693.65,22.51]
["binance-futures","BNBUSDT",1735278975863,73.08,693.89,693.88,9.39]
["binance-futures","BNBUSDT",1735279064632,2.38,693.97,693.96,41.49]
["binance-futures","BNBUSDT",1735279126297,11.15,694.08,694.07,16.21]
["binance-futures","BNBUSDT",1735279146972,35.13,694.15,694.14,7.1]
["binance-futures","BNBUSDT",1735279211776,2.03,694.28,694.27,29.98]
["binance-futures","BNBUSDT",1735279251376,14.62,694.94,694.93,7.71]
["binance-futures","BNBUSDT",1735279281712,19.46,694.8,694.79,21.09]
["binance-futures","BNBUSDT",1735279317276,1.12,695.13,695.12,21.76]
["binance-futures","BNBUSDT",1735279376411,0.72,695.11,695.1,34.92]
["binance-futures","BNBUSDT",1735279383035,44.83,695.04,695.03,15.57]
["binance-futures","BNBUSDT",1735279446744,26.07,695.37,695.36,62.08]
["binance-futures","BNBUSDT",1735279506431,25.49,695.26,695.25,33.41]
["binance-futures","BNBUSDT",1735279556510,38.78,694.94,694.93,13.91]
["binance-futures","BNBUSDT",1735279580190,49.36,694.8,694.79,32.85]
["binance-futures","BNBUSDT",1735279640244,8.1,695.6,695.59,24.86]
["binance-futures","BNBUSDT",1735279658867,53.81,695.51,695.5,21.14]
["binance-futures","BNBUSDT",1735279709606,16.66,695.45,695.44,18.61]
["binance-futures","BNBUSDT",1735279770332,16.83,695.05,695.04,23.21]
["binance-futures","BNBUSDT",1735279808653,1.97,695.34,695.33,29.04]
["binance-futures","BNBUSDT",1735279841953,76.01,695.5,695.49,2.51]
["binance-futures","BNBUSDT",1735279896300,8.86,695.12,695.11,41.58]
["binance-futures","BNBUSDT",1735279961412,32.0,694.84,694.83,10.89]
["binance-futures","BNBUSDT",1735279983269,31.44,694.81,694.8,2.79]
["binance-futures","BNBUSDT",1735280044633,2.1,694.59,694.58,51.93]
["binance-futures","BNBUSDT",1735280106221,12.66,694.38,694.37,22.74]
["binance-futures","BNBUSDT",1735280144615,27.14,694.72,694.71,8.67]
["binance-futures","BNBUSDT",1735280171294,3.93,694.6,694.59,29.2]
["binance-futures","BNBUSDT",1735280229999,29.27,694.86,694.85,17.22]
["binance-futures","BNBUSDT",1735280269530,1.92,694.69,694.68,41.42]
["binance-futures","BNBUSDT",1735280304463,0.02,694.71,694.7,36.34]
["binance-futures","BNBUSDT",1735280367140,6.86,695.07,695.06,22.06]
["binance-futures","BNBUSDT",1735280378489,35.74,695.16,695.15,2.76]
["binance-futures","BNBUSDT",1735280441236,1.8,694.93,694.92,25.63]
["binance-futures","BNBUSDT",1735280498917,43.63,694.94,694.93,0.97]
["binance-futures","BNBUSDT",1735280527251,18.8,694.98,694.97,9.3]
["binance-futures","BNBUSDT",1735280573365,13.98,695.0,694.99,26.56]
["binance-futures","BNBUSDT",1735280629378,7.25,695.24,695.23,48.7]
["binance-futures","BNBUSDT",1735280686735,19.51,695.43,695.42,6.94]
["binance-futures","BNBUSDT",1735280716324,4.77,695.77,695.76,17.71]
["binance-futures","BNBUSDT",1735280773149,49.78,695.85,695.84,14.94]
["binance-futures","BNBUSDT",1735280797342,9.82,695.97,695.96,16.69]
["binance-futures","BNBUSDT",1735280861981,64.82,696.0,695.99,24.58]
["binance-futures","BNBUSDT",1735280942146,18.67,696.04,696.03,6.2]
["binance-futures","BNBUSDT",1735280990205,18.5,695.9,695.89,5.69]
["binance-futures","BNBUSDT",1735281025535,58.0,696.1,696.09,16.83]
["binance-futures","BNBUSDT",1735281088258,28.03,696.23,696.22,8.99]
["binance-futures","BNBUSDT",1735281121619,10.15,696.04,696.03,17.28]
["binance-futures","BNBUSDT",1735281157140,2.71,697.05,697.04,37.04]
["binance-futures","BNBUSDT",1735281220292,24.52,696.97,696.96,38.23]
["binance-futures","BNBUSDT",1735281269947,28.34,696.66,696.65,10.01]
["binance-futures","BNBUSDT",1735281293927,24.34,696.52,696.51,6.37]
["binance-futures","BNBUSDT",1735281351482,26.02,696.17,696.16,1.79]
["binance-futures","BNBUSDT",1735281373734,5.91,696.33,696.32,22.81]
["binance-futures","BNBUSDT",1735281424969,0.33,696.4,696.39,49.1]
["binance-futures","BNBUSDT",1735281482647,26.01,696.9,696.89,11.4]
["binance-futures","BNBUSDT",1735281531480,12.62,697.16,697.15,35.46]
["binance-futures","BNBUSDT",1735281561250,0.86,697.3,697.29,50.79]
["binance-futures","BNBUSDT",1735281611211,30.83,697.52,697.51,2.32]
["binance-futures","BNBUSDT",1735281670405,36.27,697.91,697.9,18.75]
["binance-futures","BNBUSDT",1735281684554,17.95,697.88,697.87,11.97]
["binance-futures","BNBUSDT",1735281738476,26.15,698.32,698.31,3.65]
["binance-futures","BNBUSDT",1735281772053,42.15,698.13,698.12,9.66]
["binance-futures","BNBUSDT",1735281853371,12.77,698.0,697.99,6.91]
["binance-futures","BNBUSDT",1735281870319,51.3,698.04,698.03,14.26]
["binance-futures","BNBUSDT",1735281925194,15.89,698.37,698.36,61.17]
["binance-futures","BNBUSDT",1735281985498,27.75,698.5,698.49,2.79]
["binance-futures","BNBUSDT",1735282007633,4.41,698.55,698.54,40.07]
["binance-futures","BNBUSDT",1735282061045,13.09,697.76,697.75,0.74]
["binance-futures","BNBUSDT",1735282126976,15.51,698.79,698.78,18.6]
["binance-futures","BNBUSDT",1735282145308,1.19,699.11,699.1,71.22]
["binance-futures","BNBUSDT",1735282208196,18.55,698.87,698.86,1.68]
["binance-futures","BNBUSDT",1735282261902,14.75,699.4,699.39,7.75]
["binance-futures","BNBUSDT",1735282279095,15.76,699.24,699.23,52.89]
["binance-futures","BNBUSDT",1735282370294,11.36,699.44,699.43,200.78]
["binance-futures","BNBUSDT",1735282413576,23.96,699.44,699.43,158.63]
["binance-futures","BNBUSDT",1735282472747,13.99,699.82,699.81,28.65]
["binance-futures","BNBUSDT",1735282486507,2.2,699.93,699.92,29.45]
["binance-futures","BNBUSDT",1735282546791,11.03,700.38,700.37,16.9]
["binance-futures","BNBUSDT",1735282591276,28.97,699.92,699.91,0.48]
["binance-futures","BNBUSDT",1735282618952,77.92,699.61,699.6,1.06]
["binance-futures","BNBUSDT",1735282664062,8.17,699.33,699.32,18.17]
["binance-futures","BNBUSDT",1735282718674,9.44,699.99,699.98,19.56]
["binance-futures","BNBUSDT",1735282721923,0.16,700.04,700.03,57.29]
["binance-futures","BNBUSDT",1735282779288,16.82,700.03,700.02,15.27]
["binance-futures","BNBUSDT",1735282833605,57.88,699.95,699.94,3.58]
["binance-futures","BNBUSDT",1735282850502,6.75,700.03,700.02,17.73]
["binance-futures","BNBUSDT",1735282893426,3.02,699.77,699.76,38.53]
["binance-futures","BNBUSDT",1735282942220,0.6,699.15,699.14,31.62]
["binance-futures","BNBUSDT",1735282955153,13.88,698.79,698.78,423.32]
["binance-futures","BNBUSDT",1735283000955,5.02,699.04,699.03,23.5]
["binance-futures","BNBUSDT",1735283058992,34.6,698.54,698.53,14.47]
["binance-futures","BNBUSDT",1735283086842,22.67,698.38,698.37,32.75]
["binance-futures","BNBUSDT",1735283120926,0.2,698.55,698.54,46.95]
["binance-futures","BNBUSDT",1735283183421,20.92,698.43,698.42,15.18]
["binance-futures","BNBUSDT",1735283235174,18.94,698.42,698.41,4.06]
["binance-futures","BNBUSDT",1735283257738,6.3,698.25,698.24,11.99]
["binance-futures","BNBUSDT",1735283313262,2.33,698.22,698.21,45.57]
["binance-futures","BNBUSDT",1735283343017,31.35,698.01,698.0,53.27]
["binance-futures","BNBUSDT",1735283391699,10.02,697.91,697.9,26.76]
["binance-futures","BNBUSDT",1735283444615,8.36,697.8,697.79,20.39]
["binance-futures","BNBUSDT",1735283488694,16.14,697.99,697.98,4.19]
["binance-futures","BNBUSDT",1735283511679,25.4,697.65,697.64,7.78]
["binance-futures","BNBUSDT",1735283569565,6.78,697.38,697.37,23.78]
["binance-futures","BNBUSDT",1735283628594,0.4,697.1,697.09,11.81]
["binance-futures","BNBUSDT",1735283637478,19.09,697.07,697.06,3.03]
["binance-futures","BNBUSDT",1735283701646,17.32,696.8,696.79,9.94]
["binance-futures","BNBUSDT",1735283735047,1.23,696.63,696.62,35.87]
["binance-futures","BNBUSDT",1735283769363,0.6,696.34,696.33,10.25]
["binance-futures","BNBUSDT",1735283822800,60.05,695.92,695.91,2.11]
["binance-futures","BNBUSDT",1735283841593,29.45,695.67,695.66,16.31]
["binance-futures","BNBUSDT",1735283873958,8.66,695.72,695.71,13.36]
["binance-futures","BNBUSDT",1735283924837,0.06,695.23,695.22,35.84]
["binance-futures","BNBUSDT",1735283962927,4.06,695.59,695.58,48.5]
["binance-futures","BNBUSDT",1735283983157,2.58,696.06,696.05,38.69]
["binance-futures","BNBUSDT",1735284030404,3.16,696.44,696.43,65.16]
["binance-futures","BNBUSDT",1735284080688,16.73,695.88,695.87,16.19]
["binance-futures","BNBUSDT",1735284088244,2.17,696.09,696.08,50.6]
["binance-futures","BNBUSDT",1735284127659,18.42,695.94,695.93,6.21]
["binance-futures","BNBUSDT",1735284165466,29.78,696.26,696.25,7.02]
["binance-futures","BNBUSDT",1735284203157,57.67,696.41,696.4,14.6]
["binance-futures","BNBUSDT",1735284257566,33.33,696.52,696.51,10.94]
["binance-futures","BNBUSDT",1735284320361,15.05,696.81,696.8,62.32]
["binance-futures","BNBUSDT",1735284381070,0.25,696.71,696.7,92.42]
["binance-futures","BNBUSDT",1735284400141,1.14,696.63,696.62,16.93]
["binance-futures","BNBUSDT",1735284464584,18.99,696.82,696.81,40.98]
["binance-futures","BNBUSDT",1735284486053,16.92,696.81,696.8,16.49]
["binance-futures","BNBUSDT",1735284531821,1.15,696.23,696.21,44.4]
["binance-futures","BNBUSDT",1735284583516,1.75,696.22,696.21,22.4]
["binance-futures","BNBUSDT",1735284610633,21.16,698.11,698.1,18.72]
["binance-futures","BNBUSDT",1735284634188,0.53,697.52,697.51,32.66]
["binance-futures","BNBUSDT",1735284675622,0.15,697.48,697.47,12.48]
["binance-futures","BNBUSDT",1735284725306,12.61,696.68,696.67,11.98]
["binance-futures","BNBUSDT",1735284738082,43.01,696.54,696.53,0.01]
["binance-futures","BNBUSDT",1735284781441,6.19,696.52,696.51,18.54]
["binance-futures","BNBUSDT",1735284808106,33.58,696.37,696.36,0.63]
["binance-futures","BNBUSDT",1735284843843,35.29,695.75,695.74,3.59]
["binance-futures","BNBUSDT",1735284887133,12.19,695.39,695.38,19.82]
["binance-futures","BNBUSDT",1735284924636,7.46,695.66,695.65,16.32]
["binance-futures","BNBUSDT",1735284980290,25.26,695.06,695.05,8.23]
["binance-futures","BNBUSDT",1735284992550,65.06,694.84,694.83,44.39]
["binance-futures","BNBUSDT",1735285038476,10.7,694.02,694.01,7.12]
["binance-futures","BNBUSDT",1735285078396,18.75,693.85,693.84,18.23]
["binance-futures","BNBUSDT",1735285091905,13.52,693.83,693.82,10.77]
["binance-futures","BNBUSDT",1735285134943,37.12,693.24,693.23,2.04]
["binance-futures","BNBUSDT",1735285170234,18.09,692.32,692.31,42.83]
["binance-futures","BNBUSDT",1735285180024,22.78,690.76,690.75,21.23]
["binance-futures","BNBUSDT",1735285226273,1.55,690.62,690.61,26.49]
["binance-futures","BNBUSDT",1735285251219,7.68,690.16,690.15,28.09]
["binance-futures","BNBUSDT",1735285262711,67.96,690.02,690.01,0.37]
["binance-futures","BNBUSDT",1735285292165,8.02,689.76,689.75,4.37]
["binance-futures","BNBUSDT",1735285333461,0.58,688.47,688.46,21.88]
["binance-futures","BNBUSDT",1735285367962,29.0,688.39,688.38,26.96]
["binance-futures","BNBUSDT",1735285385776,56.59,688.87,688.86,0.38]
["binance-futures","BNBUSDT",1735285416208,3.67,690.49,690.48,15.37]
["binance-futures","BNBUSDT",1735285451477,0.5,689.31,689.3,30.64]
["binance-futures","BNBUSDT",1735285480809,0.09,689.92,689.9,13.75]
["binance-futures","BNBUSDT",1735285498929,15.5,689.98,689.97,10.1]
["binance-futures","BNBUSDT",1735285539359,23.96,692.03,692.02,0.97]
["binance-futures","BNBUSDT",1735285550099,4.24,692.09,692.08,21.37]
["binance-futures","BNBUSDT",1735285585132,1.82,692.46,692.45,18.4]
["binance-futures","BNBUSDT",1735285624872,3.92,693.53,693.52,31.18]
["binance-futures","BNBUSDT",1735285644839,29.62,693.64,693.63,6.26]
["binance-futures","BNBUSDT",1735285669023,35.95,692.52,692.51,4.52]
["binance-futures","BNBUSDT",1735285710843,21.13,692.43,692.42,3.99]
["binance-futures","BNBUSDT",1735285730959,1.54,692.23,692.22,13.6]
["binance-futures","BNBUSDT",1735285761103,17.74,692.57,692.56,1.52]
["binance-futures","BNBUSDT",1735285805746,3.86,691.88,691.86,5.58]
["binance-futures","BNBUSDT",1735285838017,32.63,691.67,691.66,3.53]
["binance-futures","BNBUSDT",1735285856678,15.94,691.31,691.3,24.61]
["binance-futures","BNBUSDT",1735285905673,60.17,691.18,691.17,0.85]
["binance-futures","BNBUSDT",1735285920929,26.26,691.16,691.15,9.64]
["binance-futures","BNBUSDT",1735285963540,3.32,691.86,691.85,33.8]
["binance-futures","BNBUSDT",1735286006471,13.61,691.56,691.55,19.25]
["binance-futures","BNBUSDT",1735286039827,22.63,691.07,691.06,13.44]
["binance-futures","BNBUSDT",1735286070914,22.8,691.61,691.6,2.29]
["binance-futures","BNBUSDT",1735286117163,1.97,691.38,691.37,13.23]
["binance-futures","BNBUSDT",1735286166205,12.77,691.93,691.92,22.83]
["binance-futures","BNBUSDT",1735286175157,9.97,691.58,691.57,12.24]
["binance-futures","BNBUSDT",1735286221374,11.52,691.81,691.8,7.99]
["binance-futures","BNBUSDT",1735286244305,6.98,691.78,691.77,20.32]
["binance-futures","BNBUSDT",1735286275474,1.63,692.01,692.0,132.28]
["binance-futures","BNBUSDT",1735286322988,4.42,692.48,692.47,24.86]
["binance-futures","BNBUSDT",1735286358587,13.21,692.05,692.04,14.63]
["binance-futures","BNBUSDT",1735286377533,12.05,692.14,692.13,11.67]
["binance-futures","BNBUSDT",1735286427456,23.69,692.88,692.87,12.5]
["binance-futures","BNBUSDT",1735286456045,5.51,694.03,694.02,14.64]
["binance-futures","BNBUSDT",1735286473732,5.2,694.34,694.33,20.46]
["binance-futures","BNBUSDT",1735286514345,13.54,694.21,694.2,1.24]
["binance-futures","BNBUSDT",1735286559798,2.91,694.33,694.32,19.04]
["binance-futures","BNBUSDT",1735286568427,1.54,694.09,694.08,19.64]
["binance-futures","BNBUSDT",1735286611152,15.29,693.94,693.93,32.95]
["binance-futures","BNBUSDT",1735286639472,16.34,693.78,693.77,13.08]
["binance-futures","BNBUSDT",1735286670663,28.41,694.24,694.23,18.65]
["binance-futures","BNBUSDT",1735286711908,15.46,694.62,694.61,20.49]
["binance-futures","BNBUSDT",1735286755174,13.69,693.87,693.86,9.73]
["binance-futures","BNBUSDT",1735286793801,14.61,694.08,694.07,29.51]
["binance-futures","BNBUSDT",1735286861540,4.19,694.33,694.32,23.25]
["binance-futures","BNBUSDT",1735286924421,0.3,694.61,694.6,46.16]
["binance-futures","BNBUSDT",1735286957237,33.34,694.39,694.38,70.09]
["binance-futures","BNBUSDT",1735286971412,0.7,694.27,694.26,31.15]
["binance-futures","BNBUSDT",1735287006506,31.83,694.8,694.79,31.79]
["binance-futures","BNBUSDT",1735287055915,19.37,695.51,695.5,47.91]
["binance-futures","BNBUSDT",1735287067520,31.74,695.71,695.7,38.13]
["binance-futures","BNBUSDT",1735287106923,13.8,694.84,694.83,1.39]
["binance-futures","BNBUSDT",1735287146807,9.3,694.82,694.81,20.04]
["binance-futures","BNBUSDT",1735287158676,21.47,694.96,694.95,0.01]
["binance-futures","BNBUSDT",1735287200013,33.29,694.58,694.57,4.6]
["binance-futures","BNBUSDT",1735287247839,32.74,694.56,694.55,1.17]
["binance-futures","BNBUSDT",1735287262097,7.82,694.78,694.77,13.44]
["binance-futures","BNBUSDT",1735287319307,10.76,695.19,695.18,29.18]
["binance-futures","BNBUSDT",1735287355216,0.02,694.49,694.48,0.29]
["binance-futures","BNBUSDT",1735287396939,14.25,694.85,694.84,10.04]
["binance-futures","BNBUSDT",1735287402691,12.51,694.92,694.91,24.24]
["binance-futures","BNBUSDT",1735287457403,14.55,695.53,695.52,9.91]
["binance-futures","BNBUSDT",1735287499387,9.21,695.15,695.14,15.2]
["binance-futures","BNBUSDT",1735287519823,2.98,695.18,695.17,28.66]
["binance-futures","BNBUSDT",1735287563547,6.37,696.06,696.05,10.01]
["binance-futures","BNBUSDT",1735287610110,27.54,695.26,695.25,0.7]
["binance-futures","BNBUSDT",1735287644496,13.69,695.3,695.29,3.14]
["binance-futures","BNBUSDT",1735287668919,4.76,694.81,694.8,8.93]
["binance-futures","BNBUSDT",1735287719435,20.33,694.67,694.66,33.62]
["binance-futures","BNBUSDT",1735287729863,27.62,694.75,694.74,9.01]
["binance-futures","BNBUSDT",1735287785328,20.01,694.95,694.94,7.71]
["binance-futures","BNBUSDT",1735287841267,5.87,695.24,695.23,25.68]
["binance-futures","BNBUSDT",1735287856287,2.51,695.14,695.13,28.49]
["binance-futures","BNBUSDT",1735287920908,78.58,695.02,695.01,10.26]
["binance-futures","BNBUSDT",1735287978966,0.12,694.96,694.95,40.93]
["binance-futures","BNBUSDT",1735288025279,18.31,695.71,695.7,42.62]
["binance-futures","BNBUSDT",1735288061349,22.73,695.38,695.37,13.11]
["binance-futures","BNBUSDT",1735288095502,20.15,695.42,695.41,8.81]
["binance-futures","BNBUSDT",1735288145906,26.21,695.19,695.18,2.88]
["binance-futures","BNBUSDT",1735288160201,21.03,695.09,695.08,3.28]
["binance-futures","BNBUSDT",1735288221748,11.7,695.4,695.39,41.23]
["binance-futures","BNBUSDT",1735288270554,8.44,695.73,695.72,23.16]
["binance-futures","BNBUSDT",1735288294326,33.31,695.86,695.85,11.27]
["binance-futures","BNBUSDT",1735288329162,15.15,696.03,696.02,47.12]
["binance-futures","BNBUSDT",1735288381203,2.61,695.9,695.89,19.57]
["binance-futures","BNBUSDT",1735288417204,6.35,696.01,696.0,35.68]
["binance-futures","BNBUSDT",1735288437517,12.31,696.08,696.07,13.73]
["binance-futures","BNBUSDT",1735288486745,2.24,696.97,696.96,34.67]
["binance-futures","BNBUSDT",1735288517633,7.52,697.16,697.15,29.96]
["binance-futures","BNBUSDT",1735288538532,13.52,697.25,697.24,20.7]
["binance-futures","BNBUSDT",1735288587653,21.31,696.45,696.44,5.19]
["binance-futures","BNBUSDT",1735288598875,4.57,696.79,696.78,28.46]
["binance-futures","BNBUSDT",1735288642039,19.24,696.75,696.74,4.24]
["binance-futures","BNBUSDT",1735288686401,15.52,696.83,696.82,0.03]
["binance-futures","BNBUSDT",1735288722221,22.94,696.3,696.29,4.58]
["binance-futures","BNBUSDT",1735288760505,11.19,696.5,696.49,11.72]
["binance-futures","BNBUSDT",1735288805411,35.12,697.22,697.21,45.6]
["binance-futures","BNBUSDT",1735288856843,14.57,696.72,696.71,20.56]
["binance-futures","BNBUSDT",1735288879392,41.43,696.65,696.64,0.31]
["binance-futures","BNBUSDT",1735288937226,3.75,696.42,696.41,32.33]
["binance-futures","BNBUSDT",1735288965892,14.18,696.15,696.14,8.83]
["binance-futures","BNBUSDT",1735289007410,8.05,696.25,696.24,12.63]
["binance-futures","BNBUSDT",1735289069347,5.28,696.45,696.43,0.13]
["binance-futures","BNBUSDT",1735289119901,4.88,696.87,696.86,30.19]
["binance-futures","BNBUSDT",1735289148698,20.07,696.65,696.64,5.57]
["binance-futures","BNBUSDT",1735289210484,13.05,697.44,697.43,3.91]
["binance-futures","BNBUSDT",1735289260989,15.67,696.45,696.44,8.34]
["binance-futures","BNBUSDT",1735289269043,9.32,696.32,696.31,19.82]
["binance-futures","BNBUSDT",1735289311066,19.86,695.74,695.73,0.21]
["binance-futures","BNBUSDT",1735289361515,33.32,695.66,695.65,8.51]
["binance-futures","BNBUSDT",1735289377298,27.92,695.78,695.77,5.65]
["binance-futures","BNBUSDT",1735289432888,0.03,695.62,695.61,32.7]
["binance-futures","BNBUSDT",1735289460911,25.99,695.71,695.7,3.26]
["binance-futures","BNBUSDT",1735289501117,9.54,695.52,695.51,22.64]
["binance-futures","BNBUSDT",1735289556893,0.02,695.85,695.84,29.98]
["binance-futures","BNBUSDT",1735289611754,8.6,696.91,696.9,14.24]
["binance-futures","BNBUSDT",1735289640083,29.96,697.03,697.02,0.15]
["binance-futures","BNBUSDT",1735289699258,25.15,697.41,697.4,17.59]
["binance-futures","BNBUSDT",1735289767121,50.48,697.78,697.77,19.5]
["binance-futures","BNBUSDT",1735289776693,13.15,697.41,697.4,20.81]
["binance-futures","BNBUSDT",1735289832781,17.47,697.19,697.18,5.75]
["binance-futures","BNBUSDT",1735289878371,3.29,697.12,697.11,12.37]
["binance-futures","BNBUSDT",1735289968851,34.46,697.3,697.29,5.54]
["binance-futures","BNBUSDT",1735289985477,7.55,697.56,697.55,11.86]
["binance-futures","BNBUSDT",1735290032694,0.42,698.04,698.03,30.07]
["binance-futures","BNBUSDT",1735290085924,4.49,698.71,698.7,19.29]
["binance-futures","BNBUSDT",1735290100446,4.89,699.0,698.99,29.78]
["binance-futures","BNBUSDT",1735290139693,6.09,699.81,699.8,28.17]
["binance-futures","BNBUSDT",1735290190664,26.14,699.96,699.95,15.37]
["binance-futures","BNBUSDT",1735290203149,18.2,699.9,699.89,1.66]
["binance-futures","BNBUSDT",1735290246899,0.79,701.13,701.12,15.6]
["binance-futures","BNBUSDT",1735290276506,2.56,701.89,701.88,17.14]
["binance-futures","BNBUSDT",1735290287427,5.72,702.19,702.18,3.64]
["binance-futures","BNBUSDT",1735290312602,20.47,702.91,702.9,2.45]
["binance-futures","BNBUSDT",1735290358411,4.29,707.2,707.19,3.72]
["binance-futures","BNBUSDT",1735290391043,0.01,707.4,707.32,10.87]
["binance-futures","BNBUSDT",1735290402863,1.31,708.99,708.98,1.23]
["binance-futures","BNBUSDT",1735290437341,0.86,708.42,708.41,9.93]
["binance-futures","BNBUSDT",1735290469948,2.51,708.65,708.64,2.42]
["binance-futures","BNBUSDT",1735290492346,1.0,709.29,709.28,6.0]
["binance-futures","BNBUSDT",1735290517034,16.31,708.07,708.06,5.03]
["binance-futures","BNBUSDT",1735290550674,0.57,710.19,710.16,0.29]
["binance-futures","BNBUSDT",1735290555779,5.03,709.58,709.57,4.69]
["binance-futures","BNBUSDT",1735290594969,17.42,709.48,709.47,0.02]
["binance-futures","BNBUSDT",1735290631984,25.08,708.71,708.7,6.47]
["binance-futures","BNBUSDT",1735290647207,8.97,708.09,708.08,3.16]
["binance-futures","BNBUSDT",1735290675306,9.32,708.31,708.3,5.59]
["binance-futures","BNBUSDT",1735290714571,22.29,707.88,707.87,9.95]
["binance-futures","BNBUSDT",1735290727957,46.84,709.24,709.23,11.78]
["binance-futures","BNBUSDT",1735290761193,26.4,709.31,709.3,12.24]
["binance-futures","BNBUSDT",1735290803027,27.36,709.47,709.46,0.72]
["binance-futures","BNBUSDT",1735290828360,128.25,710.0,709.99,29.04]
["binance-futures","BNBUSDT",1735290850811,15.33,710.26,710.25,10.23]
["binance-futures","BNBUSDT",1735290891349,19.34,710.58,710.57,9.23]
["binance-futures","BNBUSDT",1735290925571,12.5,709.62,709.61,10.35]
["binance-futures","BNBUSDT",1735290936552,0.35,709.57,709.56,30.19]
["binance-futures","BNBUSDT",1735290969951,13.72,707.86,707.85,21.72]
["binance-futures","BNBUSDT",1735290990750,0.12,708.28,708.27,3.65]
["binance-futures","BNBUSDT",1735291020538,10.91,709.01,708.91,3.34]
["binance-futures","BNBUSDT",1735291057149,0.79,709.3,709.29,33.59]
["binance-futures","BNBUSDT",1735291091973,8.87,708.53,708.52,10.33]
["binance-futures","BNBUSDT",1735291112180,1.13,708.6,708.59,12.18]
["binance-futures","BNBUSDT",1735291150511,9.15,708.52,708.51,11.61]
["binance-futures","BNBUSDT",1735291198779,1.19,708.28,708.27,11.75]
["binance-futures","BNBUSDT",1735291202043,20.31,708.28,708.27,5.91]
["binance-futures","BNBUSDT",1735291240543,1.73,707.92,707.91,8.73]
["binance-futures","BNBUSDT",1735291267219,19.74,709.22,709.21,3.72]
["binance-futures","BNBUSDT",1735291288932,3.28,709.55,709.54,2.28]
["binance-futures","BNBUSDT",1735291330561,4.56,708.01,708.0,3.65]
["binance-futures","BNBUSDT",1735291352279,32.63,708.2,708.19,14.66]
["binance-futures","BNBUSDT",1735291379107,58.06,707.46,707.45,0.67]
["binance-futures","BNBUSDT",1735291419866,12.91,706.13,706.12,23.69]
["binance-futures","BNBUSDT",1735291455810,25.36,706.37,706.36,5.87]
["binance-futures","BNBUSDT",1735291472213,0.13,706.33,706.32,64.86]
["binance-futures","BNBUSDT",1735291511853,4.09,706.16,706.15,33.65]
["binance-futures","BNBUSDT",1735291549986,21.74,706.23,706.22,3.69]
["binance-futures","BNBUSDT",1735291579289,4.92,705.3,705.29,22.02]
["binance-futures","BNBUSDT",1735291600104,0.29,704.93,704.92,25.33]
["binance-futures","BNBUSDT",1735291643270,14.82,705.25,705.24,10.24]
["binance-futures","BNBUSDT",1735291683531,8.27,705.2,705.19,21.81]
["binance-futures","BNBUSDT",1735291693508,14.28,704.76,704.75,11.72]
["binance-futures","BNBUSDT",1735291741124,3.9,704.87,704.86,31.43]
["binance-futures","BNBUSDT",1735291779396,4.16,705.57,705.56,20.88]
["binance-futures","BNBUSDT",1735291794818,1.44,705.49,705.48,50.88]
["binance-futures","BNBUSDT",1735291839958,41.63,704.57,704.56,6.09]
["binance-futures","BNBUSDT",1735291857503,2.08,704.9,704.89,31.71]
["binance-futures","BNBUSDT",1735291893494,23.51,705.24,705.23,0.03]
["binance-futures","BNBUSDT",1735291944877,21.16,705.14,705.13,2.65]
["binance-futures","BNBUSDT",1735291979581,9.21,705.29,705.28,10.02]
["binance-futures","BNBUSDT",1735292003498,18.55,704.93,704.92,13.29]
["binance-futures","BNBUSDT",1735292047397,1.13,704.93,704.92,19.89]
["binance-futures","BNBUSDT",1735292099580,0.03,704.9,704.89,23.56]
["binance-futures","BNBUSDT",1735292109167,17.32,705.07,705.06,0.98]
["binance-futures","BNBUSDT",1735292149941,10.82,704.8,704.79,8.33]
["binance-futures","BNBUSDT",1735292177733,33.24,705.06,705.05,11.89]
["binance-futures","BNBUSDT",1735292243078,1.3,706.4,706.39,20.38]
["binance-futures","BNBUSDT",1735292250826,5.16,706.5,706.49,27.64]
["binance-futures","BNBUSDT",1735292291005,17.04,706.96,706.95,0.73]
["binance-futures","BNBUSDT",1735292339689,12.57,706.95,706.94,5.93]
["binance-futures","BNBUSDT",1735292351804,29.33,706.74,706.73,2.79]
["binance-futures","BNBUSDT",1735292404908,9.06,706.88,706.87,21.99]
["binance-futures","BNBUSDT",1735292440113,18.37,706.52,706.51,9.61]
["binance-futures","BNBUSDT",1735292455679,13.07,706.68,706.67,16.47]
["binance-futures","BNBUSDT",1735292509618,10.88,706.24,706.23,20.45]
["binance-futures","BNBUSDT",1735292552110,2.16,705.86,705.85,19.83]
["binance-futures","BNBUSDT",1735292567954,18.43,705.88,705.87,34.31]
["binance-futures","BNBUSDT",1735292642222,26.37,706.21,706.2,3.36]
["binance-futures","BNBUSDT",1735292671079,1.61,706.02,706.01,16.97]
["binance-futures","BNBUSDT",1735292687414,61.92,705.86,705.85,0.73]
["binance-futures","BNBUSDT",1735292739506,29.38,705.75,705.74,0.02]
["binance-futures","BNBUSDT",1735292798364,91.9,706.0,705.99,14.93]
["binance-futures","BNBUSDT",1735292855472,13.98,705.67,705.66,8.34]
["binance-futures","BNBUSDT",1735292888105,24.93,705.57,705.56,4.76]
["binance-futures","BNBUSDT",1735292930679,0.07,705.64,705.63,25.71]
["binance-futures","BNBUSDT",1735292982721,14.49,705.54,705.53,2.23]
["binance-futures","BNBUSDT",1735293026571,23.38,705.25,705.24,14.35]
["binance-futures","BNBUSDT",1735293052151,78.92,704.87,704.86,1.46]
["binance-futures","BNBUSDT",1735293097158,9.85,704.68,704.67,20.97]
["binance-futures","BNBUSDT",1735293118268,59.07,704.84,704.83,0.96]
["binance-futures","BNBUSDT",1735293162363,2.99,704.78,704.77,30.2]
["binance-futures","BNBUSDT",1735293221096,33.43,704.57,704.56,1.45]
["binance-futures","BNBUSDT",1735293260513,4.0,704.42,704.41,1.95]
["binance-futures","BNBUSDT",1735293294035,13.72,704.28,704.27,17.18]
["binance-futures","BNBUSDT",1735293351569,3.58,704.86,704.85,47.49]
["binance-futures","BNBUSDT",1735293382286,26.02,705.34,705.33,0.56]
["binance-futures","BNBUSDT",1735293416171,43.84,704.7,704.69,3.04]
["binance-futures","BNBUSDT",1735293458667,17.42,704.24,704.23,0.17]
["binance-futures","BNBUSDT",1735293496565,25.48,703.72,703.71,6.83]
["binance-futures","BNBUSDT",1735293513026,26.75,704.12,704.11,12.05]
["binance-futures","BNBUSDT",1735293579324,27.24,704.33,704.32,0.02]
["binance-futures","BNBUSDT",1735293603842,150.98,704.43,704.42,59.6]
["binance-futures","BNBUSDT",1735293646233,0.87,704.4,704.39,16.51]
["binance-futures","BNBUSDT",1735293693892,34.66,704.41,704.4,4.82]
["binance-futures","BNBUSDT",1735293740298,3.81,704.67,704.66,26.46]
["binance-futures","BNBUSDT",1735293770766,6.78,704.31,704.28,2.7]
["binance-futures","BNBUSDT",1735293818803,31.75,704.81,704.8,9.34]
["binance-futures","BNBUSDT",1735293873712,26.48,704.22,704.21,1.79]
["binance-futures","BNBUSDT",1735293881230,4.97,704.45,704.44,24.66]
["binance-futures","BNBUSDT",1735293941035,33.34,704.95,704.94,43.58]
["binance-futures","BNBUSDT",1735293971127,5.3,704.58,704.57,56.4]
["binance-futures","BNBUSDT",1735294004152,58.5,704.62,704.61,4.38]
["binance-futures","BNBUSDT",1735294064343,1.92,704.69,704.68,45.06]
["binance-futures","BNBUSDT",1735294115884,27.92,704.29,704.28,1.71]
["binance-futures","BNBUSDT",1735294134241,8.21,703.72,703.71,14.48]
["binance-futures","BNBUSDT",1735294195466,4.25,704.04,704.03,28.02]
["binance-futures","BNBUSDT",1735294234454,39.84,703.8,703.79,1.34]
["binance-futures","BNBUSDT",1735294254324,19.27,703.58,703.57,13.69]
["binance-futures","BNBUSDT",1735294299953,24.2,703.28,703.27,19.76]
["binance-futures","BNBUSDT",1735294347743,42.81,703.24,703.23,7.27]
["binance-futures","BNBUSDT",1735294393395,31.87,703.01,703.0,62.35]
["binance-futures","BNBUSDT",1735294407356,14.3,702.76,702.75,6.56]
["binance-futures","BNBUSDT",1735294440691,25.02,702.86,702.85,7.92]
["binance-futures","BNBUSDT",1735294519073,5.32,703.12,703.11,36.57]
["binance-futures","BNBUSDT",1735294526164,4.23,703.37,703.36,37.08]
["binance-futures","BNBUSDT",1735294572091,1.96,704.53,704.52,32.44]
["binance-futures","BNBUSDT",1735294623169,16.21,704.16,704.15,0.11]
["binance-futures","BNBUSDT",1735294629940,2.33,704.2,704.19,6.78]
["binance-futures","BNBUSDT",1735294695123,13.75,704.48,704.47,6.27]
["binance-futures","BNBUSDT",1735294736275,15.66,704.14,704.13,19.43]
["binance-futures","BNBUSDT",1735294753547,31.72,704.1,704.09,15.35]
["binance-futures","BNBUSDT",1735294799417,41.54,703.81,703.8,14.74]
["binance-futures","BNBUSDT",1735294868227,33.89,703.95,703.94,3.99]
["binance-futures","BNBUSDT",1735294884187,38.33,703.88,703.87,8.45]
["binance-futures","BNBUSDT",1735294961477,81.77,703.02,703.01,10.95]
["binance-futures","BNBUSDT",1735295015878,26.84,702.97,702.96,5.64]
["binance-futures","BNBUSDT",1735295032316,21.49,702.49,702.48,9.69]
["binance-futures","BNBUSDT",1735295081207,9.74,702.71,702.7,13.24]
["binance-futures","BNBUSDT",1735295126263,11.5,703.17,703.16,27.0]
["binance-futures","BNBUSDT",1735295142288,42.34,703.17,703.16,8.91]
["binance-futures","BNBUSDT",1735295208184,27.76,703.02,703.01,0.72]
["binance-futures","BNBUSDT",1735295237672,7.32,702.8,702.79,16.06]
["binance-futures","BNBUSDT",1735295277896,0.39,702.28,702.26,22.3]
["binance-futures","BNBUSDT",1735295288733,17.74,702.28,702.27,11.1]
["binance-futures","BNBUSDT",1735295338205,11.37,701.89,701.88,44.19]
["binance-futures","BNBUSDT",1735295386937,6.81,701.9,701.89,24.92]
["binance-futures","BNBUSDT",1735295402279,7.18,701.71,701.7,17.24]
["binance-futures","BNBUSDT",1735295429398,12.87,701.95,701.94,24.87]
["binance-futures","BNBUSDT",1735295488456,26.73,701.1,701.09,0.88]
["binance-futures","BNBUSDT",1735295500422,14.44,700.87,700.86,26.68]
["binance-futures","BNBUSDT",1735295558942,46.0,700.36,700.35,1.86]
["binance-futures","BNBUSDT",1735295584218,31.86,700.38,700.37,11.29]
["binance-futures","BNBUSDT",1735295597795,17.89,700.17,700.16,32.53]
["binance-futures","BNBUSDT",1735295637756,11.91,700.8,700.79,14.84]
["binance-futures","BNBUSDT",1735295682241,45.35,699.97,699.96,13.37]
["binance-futures","BNBUSDT",1735295696394,68.14,699.95,699.94,3.11]
["binance-futures","BNBUSDT",1735295747499,12.07,700.76,700.75,3.07]
["binance-futures","BNBUSDT",1735295786220,13.2,700.27,700.26,2.76]
["binance-futures","BNBUSDT",1735295834529,29.28,700.17,700.16,19.64]
["binance-futures","BNBUSDT",1735295877105,20.08,700.1,700.09,39.38]
["binance-futures","BNBUSDT",1735295904024,42.26,700.61,700.6,3.5]
["binance-futures","BNBUSDT",1735295958592,41.76,700.92,700.91,48.91]
["binance-futures","BNBUSDT",1735295974275,18.77,701.44,701.43,84.11]
["binance-futures","BNBUSDT",1735296019541,40.11,701.66,701.65,1.18]
["binance-futures","BNBUSDT",1735296077747,9.14,701.83,701.82,23.36]
["binance-futures","BNBUSDT",1735296111209,1.15,702.12,702.11,46.05]
["binance-futures","BNBUSDT",1735296141212,19.77,703.0,702.99,69.65]
["binance-futures","BNBUSDT",1735296190067,74.61,703.35,703.34,901.45]
["binance-futures","BNBUSDT",1735296232086,35.55,702.93,702.92,10.93]
["binance-futures","BNBUSDT",1735296251186,33.88,703.17,703.16,18.99]
["binance-futures","BNBUSDT",1735296309911,26.9,703.17,703.16,31.71]
["binance-futures","BNBUSDT",1735296355304,7.58,703.51,703.5,29.62]
["binance-futures","BNBUSDT",1735296374728,9.2,704.09,704.08,15.06]
["binance-futures","BNBUSDT",1735296425716,24.56,704.15,704.14,5.76]
["binance-futures","BNBUSDT",1735296440453,67.41,704.11,704.1,5.56]
["binance-futures","BNBUSDT",1735296483714,9.37,705.38,705.37,34.76]
["binance-futures","BNBUSDT",1735296535352,43.39,704.73,704.72,7.35]
["binance-futures","BNBUSDT",1735296569732,11.65,704.92,704.91,10.58]
["binance-futures","BNBUSDT",1735296606500,1.76,705.13,705.12,12.57]
["binance-futures","BNBUSDT",1735296649153,15.24,705.01,705.0,6.45]
["binance-futures","BNBUSDT",1735296714286,27.61,704.69,704.68,9.42]
["binance-futures","BNBUSDT",1735296730570,13.76,704.84,704.83,8.19]
["binance-futures","BNBUSDT",1735296791792,21.18,704.22,704.21,2.37]
["binance-futures","BNBUSDT",1735296832744,8.59,704.29,704.28,28.63]
["binance-futures","BNBUSDT",1735296881104,24.74,704.18,704.17,54.52]
["binance-futures","BNBUSDT",1735296949045,1.66,703.81,703.8,44.86]
["binance-futures","BNBUSDT",1735297002288,21.73,704.53,704.52,15.35]
["binance-futures","BNBUSDT",1735297026316,81.84,705.0,704.99,12.07]
["binance-futures","BNBUSDT",1735297083322,6.99,704.97,704.96,21.69]
["binance-futures","BNBUSDT",1735297160433,49.26,704.54,704.53,6.21]
["binance-futures","BNBUSDT",1735297167678,4.07,704.54,704.53,18.92]
["binance-futures","BNBUSDT",1735297221642,1.23,704.85,704.84,20.95]
["binance-futures","BNBUSDT",1735297276977,4.01,704.25,704.24,39.26]
["binance-futures","BNBUSDT",1735297326161,18.94,704.56,704.55,26.33]
["binance-futures","BNBUSDT",1735297342352,65.83,704.57,704.56,9.55]
["binance-futures","BNBUSDT",1735297378348,17.21,704.15,704.14,8.14]
["binance-futures","BNBUSDT",1735297450502,10.82,705.1,705.09,10.79]
["binance-futures","BNBUSDT",1735297460429,9.19,705.19,705.18,13.83]
["binance-futures","BNBUSDT",1735297507862,5.45,705.13,705.12,6.45]
["binance-futures","BNBUSDT",1735297573911,40.96,704.89,704.88,15.03]
["binance-futures","BNBUSDT",1735297581452,0.82,705.27,705.26,30.9]
["binance-futures","BNBUSDT",1735297658391,1.85,705.36,705.35,87.49]
["binance-futures","BNBUSDT",1735297715702,5.05,705.61,705.6,125.8]
["binance-futures","BNBUSDT",1735297725959,1.42,705.67,705.66,50.29]
["binance-futures","BNBUSDT",1735297772157,13.77,705.68,705.67,10.92]
["binance-futures","BNBUSDT",1735297849955,2.02,705.83,705.82,42.15]
["binance-futures","BNBUSDT",1735297869796,28.18,705.65,705.64,8.27]
["binance-futures","BNBUSDT",1735297938364,0.38,706.18,706.17,51.68]
["binance-futures","BNBUSDT",1735297991591,28.92,706.45,706.44,5.7]
["binance-futures","BNBUSDT",1735298006453,10.71,706.54,706.53,12.5]
["binance-futures","BNBUSDT",1735298071792,18.12,705.37,705.36,1.31]
["binance-futures","BNBUSDT",1735298108185,5.1,705.57,705.56,17.66]
["binance-futures","BNBUSDT",1735298123813,4.57,705.39,705.38,14.3]
["binance-futures","BNBUSDT",1735298191309,0.29,705.17,705.16,19.59]
["binance-futures","BNBUSDT",1735298236333,1.48,705.09,705.08,37.32]
["binance-futures","BNBUSDT",1735298256302,18.33,705.03,705.02,19.54]
["binance-futures","BNBUSDT",1735298303626,7.16,704.95,704.94,15.99]
["binance-futures","BNBUSDT",1735298381544,9.77,704.71,704.7,13.87]
["binance-futures","BNBUSDT",1735298441064,0.16,704.4,704.39,26.14]
["binance-futures","BNBUSDT",1735298460783,9.69,704.79,704.78,7.61]
["binance-futures","BNBUSDT",1735298519580,2.94,704.27,704.26,16.09]
["binance-futures","BNBUSDT",1735298587292,76.04,704.8,704.79,35.56]
["binance-futures","BNBUSDT",1735298631940,1.92,705.46,705.45,51.53]
["binance-futures","BNBUSDT",1735298663189,49.42,705.51,705.5,3.93]
["binance-futures","BNBUSDT",1735298720994,0.52,704.97,704.96,36.11]
["binance-futures","BNBUSDT",1735298739878,7.16,704.89,704.88,19.66]
["binance-futures","BNBUSDT",1735298804724,18.7,705.32,705.31,2.32]
["binance-futures","BNBUSDT",1735298868225,15.91,705.99,705.98,11.0]
["binance-futures","BNBUSDT",1735298898636,27.44,705.68,705.67,11.1]
["binance-futures","BNBUSDT",1735298951887,14.75,705.68,705.67,8.11]
["binance-futures","BNBUSDT",1735299027355,14.25,705.58,705.57,28.06]
["binance-futures","BNBUSDT",1735299052936,25.66,705.38,705.37,4.86]
["binance-futures","BNBUSDT",1735299096262,35.54,705.25,705.24,0.71]
["binance-futures","BNBUSDT",1735299155735,0.88,705.34,705.33,45.54]
["binance-futures","BNBUSDT",1735299201563,10.29,705.41,705.4,16.35]
["binance-futures","BNBUSDT",1735299232611,1.71,704.77,704.76,13.81]
["binance-futures","BNBUSDT",1735299309320,9.42,704.85,704.84,20.2]
["binance-futures","BNBUSDT",1735299387359,5.63,704.92,704.91,24.41]
["binance-futures","BNBUSDT",1735299404352,51.01,704.91,704.9,6.28]
["binance-futures","BNBUSDT",1735299469539,0.01,704.22,704.21,17.29]
["binance-futures","BNBUSDT",1735299509990,32.74,703.8,703.79,6.1]
["binance-futures","BNBUSDT",1735299558207,2.04,703.96,703.95,30.92]
["binance-futures","BNBUSDT",1735299619635,20.47,703.89,703.88,7.31]
["binance-futures","BNBUSDT",1735299689134,24.27,703.64,703.63,5.72]
["binance-futures","BNBUSDT",1735299704988,20.39,703.6,703.59,6.98]
["binance-futures","BNBUSDT",1735299750245,15.55,703.96,703.95,15.11]
["binance-futures","BNBUSDT",1735299824652,119.4,703.95,703.94,5.21]
["binance-futures","BNBUSDT",1735299843021,26.02,703.89,703.88,8.68]
["binance-futures","BNBUSDT",1735299925211,25.47,703.88,703.87,16.09]
["binance-futures","BNBUSDT",1735299997789,29.05,703.94,703.93,75.76]
["binance-futures","BNBUSDT",1735300040260,1.81,703.94,703.93,3.14]
["binance-futures","BNBUSDT",1735300089206,16.95,703.91,703.9,33.27]
["binance-futures","BNBUSDT",1735300157187,4.56,704.61,704.6,15.99]
["binance-futures","BNBUSDT",1735300222200,23.85,704.99,704.98,3.32]
["binance-futures","BNBUSDT",1735300245713,4.88,705.29,705.28,15.62]
["binance-futures","BNBUSDT",1735300302165,39.01,705.33,705.32,0.37]
["binance-futures","BNBUSDT",1735300328963,9.65,705.14,705.13,17.72]
["binance-futures","BNBUSDT",1735300381432,5.37,705.21,705.2,27.68]
["binance-futures","BNBUSDT",1735300444354,6.02,704.82,704.81,30.83]
["binance-futures","BNBUSDT",1735300501265,20.3,705.03,705.02,18.09]
["binance-futures","BNBUSDT",1735300533449,3.43,705.2,705.19,26.74]
["binance-futures","BNBUSDT",1735300607121,16.61,705.55,705.54,17.75]
["binance-futures","BNBUSDT",1735300687767,113.77,705.91,705.9,24.6]
["binance-futures","BNBUSDT",1735300698343,6.29,705.89,705.88,17.47]
["binance-futures","BNBUSDT",1735300769641,111.24,705.91,705.9,5.78]
["binance-futures","BNBUSDT",1735300807105,32.88,706.11,706.1,4.26]
["binance-futures","BNBUSDT",1735300840062,17.53,706.16,706.15,8.42]
["binance-futures","BNBUSDT",1735300893951,24.23,706.19,706.18,3.89]
["binance-futures","BNBUSDT",1735300922021,47.04,705.91,705.9,2.46]
["binance-futures","BNBUSDT",1735301005592,8.05,705.23,705.22,12.35]
["binance-futures","BNBUSDT",1735301023921,1.68,705.67,705.66,38.61]
["binance-futures","BNBUSDT",1735301069459,3.68,705.06,705.05,44.92]
["binance-futures","BNBUSDT",1735301143061,18.39,705.15,705.14,4.3]
["binance-futures","BNBUSDT",1735301152518,0.56,705.2,705.19,48.69]
["binance-futures","BNBUSDT",1735301228246,27.26,705.65,705.64,2.29]
["binance-futures","BNBUSDT",1735301288758,0.85,706.41,706.4,26.76]
["binance-futures","BNBUSDT",1735301296552,3.97,706.54,706.53,23.44]
["binance-futures","BNBUSDT",1735301337432,21.28,706.3,706.29,3.3]
["binance-futures","BNBUSDT",1735301423649,6.53,706.87,706.86,20.12]
["binance-futures","BNBUSDT",1735301433727,7.06,706.97,706.96,29.25]
["binance-futures","BNBUSDT",1735301506987,32.46,706.74,706.73,20.52]
["binance-futures","BNBUSDT",1735301582556,18.25,706.49,706.48,31.2]
["binance-futures","BNBUSDT",1735301605740,52.53,706.46,706.45,5.97]
["binance-futures","BNBUSDT",1735301685098,2.04,706.86,706.85,18.31]
["binance-futures","BNBUSDT",1735301732308,3.3,707.21,707.2,16.24]
["binance-futures","BNBUSDT",1735301743768,36.17,706.91,706.9,2.64]
["binance-futures","BNBUSDT",1735301809383,3.53,706.61,706.6,22.46]
["binance-futures","BNBUSDT",1735301858411,0.65,706.95,706.94,37.91]
["binance-futures","BNBUSDT",1735301876908,1.09,706.85,706.84,12.05]
["binance-futures","BNBUSDT",1735301964952,4.64,706.65,706.64,18.18]
["binance-futures","BNBUSDT",1735301995944,16.65,706.9,706.89,1.3]
["binance-futures","BNBUSDT",1735302055765,0.79,706.36,706.35,12.54]
["binance-futures","BNBUSDT",1735302067668,0.03,706.69,706.68,27.48]
["binance-futures","BNBUSDT",1735302124928,39.15,706.81,706.8,4.37]
["binance-futures","BNBUSDT",1735302182464,13.52,706.21,706.2,5.09]
["binance-futures","BNBUSDT",1735302232014,12.53,706.14,706.13,3.58]
["binance-futures","BNBUSDT",1735302285386,11.97,706.44,706.43,21.16]
["binance-futures","BNBUSDT",1735302355216,13.31,706.37,706.36,1.36]
["binance-futures","BNBUSDT",1735302428119,19.03,706.45,706.44,6.77]
["binance-futures","BNBUSDT",1735302458148,45.18,706.04,706.03,1.65]
["binance-futures","BNBUSDT",1735302521170,15.24,705.74,705.73,0.53]
["binance-futures","BNBUSDT",1735302548182,2.31,705.8,705.79,25.08]
["binance-futures","BNBUSDT",1735302611257,53.28,705.56,705.55,25.56]
["binance-futures","BNBUSDT",1735302677471,1.15,705.83,705.82,20.62]
["binance-futures","BNBUSDT",1735302721585,19.7,705.9,705.89,11.82]
["binance-futures","BNBUSDT",1735302750344,0.38,706.16,706.15,32.24]
["binance-futures","BNBUSDT",1735302807867,33.62,706.25,706.24,33.35]
["binance-futures","BNBUSDT",1735302845330,19.11,706.65,706.64,1.84]
["binance-futures","BNBUSDT",1735302875758,14.06,706.5,706.49,2.51]
["binance-futures","BNBUSDT",1735302945283,3.5,706.96,706.95,12.45]
["binance-futures","BNBUSDT",1735303006559,28.77,706.53,706.52,5.14]
["binance-futures","BNBUSDT",1735303026440,34.97,706.48,706.47,10.44]
["binance-futures","BNBUSDT",1735303112094,13.42,706.56,706.55,12.92]
["binance-futures","BNBUSDT",1735303149896,7.77,706.62,706.61,14.77]
["binance-futures","BNBUSDT",1735303205694,21.52,706.51,706.5,0.82]
["binance-futures","BNBUSDT",1735303262791,5.29,706.5,706.49,42.9]
["binance-futures","BNBUSDT",1735303313734,5.0,706.01,706.0,20.91]
["binance-futures","BNBUSDT",1735303346995,0.7,706.29,706.28,52.44]
["binance-futures","BNBUSDT",1735303411180,14.21,706.32,706.31,10.89]
["binance-futures","BNBUSDT",1735303499827,16.33,706.4,706.39,6.44]
["binance-futures","BNBUSDT",1735303514146,1.92,706.27,706.26,29.38]
["binance-futures","BNBUSDT",1735303582134,8.66,706.38,706.37,11.09]
["binance-futures","BNBUSDT",1735303631200,6.07,706.4,706.39,5.12]
["binance-futures","BNBUSDT",1735303723831,9.25,706.66,706.65,6.03]
["binance-futures","BNBUSDT",1735303747270,20.54,706.61,706.6,6.49]
["binance-futures","BNBUSDT",1735303796899,22.37,705.97,705.96,1.82]
["binance-futures","BNBUSDT",1735303856678,5.49,706.1,706.09,6.85]
["binance-futures","BNBUSDT",1735303876212,27.4,706.13,706.12,6.99]
["binance-futures","BNBUSDT",1735303941758,44.96,705.94,705.93,2.56]
["binance-futures","BNBUSDT",1735304027166,650.98,705.61,705.6,15.47]
["binance-futures","BNBUSDT",1735304049092,50.08,705.6,705.59,11.11]
["binance-futures","BNBUSDT",1735304136849,17.38,705.87,705.86,23.27]
["binance-futures","BNBUSDT",1735304201543,1.01,705.98,705.97,25.11]
["binance-futures","BNBUSDT",1735304224524,36.45,705.96,705.95,46.0]
["binance-futures","BNBUSDT",1735304277547,40.12,705.79,705.78,1.91]
["binance-futures","BNBUSDT",1735304380607,16.71,706.0,705.99,17.79]
["binance-futures","BNBUSDT",1735304395449,28.76,706.01,706.0,28.54]
["binance-futures","BNBUSDT",1735304455248,40.08,706.53,706.52,0.91]
["binance-futures","BNBUSDT",1735304510150,0.3,705.86,705.85,37.65]
["binance-futures","BNBUSDT",1735304518993,8.71,705.81,705.8,14.01]
["binance-futures","BNBUSDT",1735304596428,15.96,705.4,705.39,2.94]
["binance-futures","BNBUSDT",1735304627372,0.45,705.26,705.25,20.92]
["binance-futures","BNBUSDT",1735304645859,0.23,705.39,705.38,40.25]
["binance-futures","BNBUSDT",1735304707208,14.73,705.74,705.73,4.95]
["binance-futures","BNBUSDT",1735304748079,67.17,705.04,705.03,13.96]
["binance-futures","BNBUSDT",1735304819234,23.42,706.06,706.05,34.85]
["binance-futures","BNBUSDT",1735304836989,17.65,705.85,705.84,4.38]
["binance-futures","BNBUSDT",1735304897240,3.63,705.35,705.34,14.75]
["binance-futures","BNBUSDT",1735304954254,5.3,705.8,705.79,34.64]
["binance-futures","BNBUSDT",1735304965595,46.07,705.8,705.79,1.5]
["binance-futures","BNBUSDT",1735305000107,22.01,705.22,705.21,8.57]
["binance-futures","BNBUSDT",1735305070135,0.02,705.25,705.24,32.69]
["binance-futures","BNBUSDT",1735305078347,0.33,705.35,705.34,35.45]
["binance-futures","BNBUSDT",1735305128890,30.58,705.44,705.43,19.2]
["binance-futures","BNBUSDT",1735305172579,26.21,704.43,704.42,3.3]
["binance-futures","BNBUSDT",1735305178947,6.69,704.27,704.26,19.36]
["binance-futures","BNBUSDT",1735305240402,29.01,704.99,704.98,7.07]
["binance-futures","BNBUSDT",1735305286343,11.11,705.19,705.18,15.41]
["binance-futures","BNBUSDT",1735305302298,8.34,705.23,705.22,5.36]
["binance-futures","BNBUSDT",1735305338260,0.26,705.2,705.19,18.84]
["binance-futures","BNBUSDT",1735305405226,22.46,704.87,704.86,7.45]
["binance-futures","BNBUSDT",1735305421439,7.04,704.6,704.59,9.77]
["binance-futures","BNBUSDT",1735305502530,17.21,703.93,703.92,5.07]
["binance-futures","BNBUSDT",1735305531271,40.42,703.87,703.86,5.38]
["binance-futures","BNBUSDT",1735305549700,19.49,703.87,703.86,12.56]
["binance-futures","BNBUSDT",1735305607362,5.64,703.69,703.68,30.28]
["binance-futures","BNBUSDT",1735305668432,37.17,703.41,703.4,12.53]
["binance-futures","BNBUSDT",1735305732103,8.24,703.72,703.71,20.95]
["binance-futures","BNBUSDT",1735305757284,20.68,704.0,703.99,17.38]
["binance-futures","BNBUSDT",1735305807376,2.53,703.9,703.89,19.28]
["binance-futures","BNBUSDT",1735305876863,0.26,704.08,704.07,31.51]
["binance-futures","BNBUSDT",1735305930181,5.01,704.25,704.24,32.62]
["binance-futures","BNBUSDT",1735305961013,12.27,704.25,704.24,30.2]
["binance-futures","BNBUSDT",1735306018499,0.15,704.86,704.85,29.84]
["binance-futures","BNBUSDT",1735306035470,7.44,705.06,705.05,18.61]
["binance-futures","BNBUSDT",1735306087425,0.02,704.95,704.94,20.91]
["binance-futures","BNBUSDT",1735306155400,6.31,704.4,704.39,17.47]
["binance-futures","BNBUSDT",1735306204210,3.5,704.45,704.44,21.45]
["binance-futures","BNBUSDT",1735306233129,20.32,704.53,704.52,3.86]
["binance-futures","BNBUSDT",1735306297743,1.49,704.24,704.23,29.12]
["binance-futures","BNBUSDT",1735306360058,9.94,704.26,704.25,21.93]
["binance-futures","BNBUSDT",1735306380298,44.17,704.05,704.04,0.18]
["binance-futures","BNBUSDT",1735306441155,0.2,703.66,703.65,38.61]
["binance-futures","BNBUSDT",1735306489969,18.23,703.9,703.89,37.68]
["binance-futures","BNBUSDT",1735306511114,3.4,703.4,703.39,10.8]
["binance-futures","BNBUSDT",1735306573705,2.61,703.37,703.36,15.18]
["binance-futures","BNBUSDT",1735306596150,35.18,703.36,703.35,2.77]
["binance-futures","BNBUSDT",1735306637782,40.1,703.35,703.34,2.11]
["binance-futures","BNBUSDT",1735306683266,0.28,702.22,702.21,36.59]
["binance-futures","BNBUSDT",1735306717945,5.53,702.1,702.09,38.81]
["binance-futures","BNBUSDT",1735306750456,4.38,702.23,702.22,35.42]
["binance-futures","BNBUSDT",1735306804025,0.64,702.51,702.5,25.66]
["binance-futures","BNBUSDT",1735306862240,9.52,701.93,701.92,20.23]
["binance-futures","BNBUSDT",1735306873399,12.6,701.73,701.72,14.51]
["binance-futures","BNBUSDT",1735306919797,33.15,701.33,701.32,5.72]
["binance-futures","BNBUSDT",1735306948728,26.5,701.37,701.36,3.08]
["binance-futures","BNBUSDT",1735307025044,24.12,701.86,701.85,8.13]
["binance-futures","BNBUSDT",1735307040261,19.24,701.64,701.63,5.29]
["binance-futures","BNBUSDT",1735307086375,6.71,702.42,702.41,16.49]
["binance-futures","BNBUSDT",1735307144931,21.11,701.8,701.79,4.67]
["binance-futures","BNBUSDT",1735307161358,19.25,702.24,702.23,16.65]
["binance-futures","BNBUSDT",1735307222758,15.57,702.24,702.23,5.07]
["binance-futures","BNBUSDT",1735307264465,27.16,703.14,703.13,40.69]
["binance-futures","BNBUSDT",1735307278799,4.49,703.38,703.37,46.78]
["binance-futures","BNBUSDT",1735307334893,26.5,702.97,702.96,2.62]
["binance-futures","BNBUSDT",1735307383508,14.75,703.5,703.49,15.36]
["binance-futures","BNBUSDT",1735307400351,6.33,703.62,703.61,18.97]
["binance-futures","BNBUSDT",1735307434376,2.45,703.52,703.51,23.8]
["binance-futures","BNBUSDT",1735307506256,0.32,703.29,703.28,29.63]
["binance-futures","BNBUSDT",1735307522066,37.7,703.32,703.31,2.05]
["binance-futures","BNBUSDT",1735307579802,23.62,703.15,703.14,6.38]
["binance-futures","BNBUSDT",1735307648645,27.47,703.12,703.11,0.71]
["binance-futures","BNBUSDT",1735307658014,11.92,703.29,703.28,7.85]
["binance-futures","BNBUSDT",1735307745907,42.32,703.14,703.13,1.49]
["binance-futures","BNBUSDT",1735307800468,16.82,703.01,703.0,1.9]
["binance-futures","BNBUSDT",1735307812708,6.06,703.12,703.11,25.52]
["binance-futures","BNBUSDT",1735307861471,25.44,703.79,703.78,2.15]
["binance-futures","BNBUSDT",1735307934115,4.24,702.94,702.93,19.01]
["binance-futures","BNBUSDT",1735308007357,3.84,702.48,702.47,21.63]
["binance-futures","BNBUSDT",1735308026035,12.03,702.53,702.52,5.19]
["binance-futures","BNBUSDT",1735308072819,11.32,702.53,702.52,12.03]
["binance-futures","BNBUSDT",1735308126305,9.72,701.87,701.86,5.88]
["binance-futures","BNBUSDT",1735308160284,40.38,701.71,701.7,2.04]
["binance-futures","BNBUSDT",1735308190433,23.86,702.11,702.1,2.89]
["binance-futures","BNBUSDT",1735308239138,3.6,701.19,701.18,23.83]
["binance-futures","BNBUSDT",1735308263608,30.85,700.92,700.91,0.31]
["binance-futures","BNBUSDT",1735308299106,32.09,700.63,700.62,1.96]
["binance-futures","BNBUSDT",1735308346965,10.45,700.8,700.79,18.92]
["binance-futures","BNBUSDT",1735308352181,4.09,701.0,700.99,22.5]
["binance-futures","BNBUSDT",1735308399578,6.57,701.57,701.56,1.49]
["binance-futures","BNBUSDT",1735308448235,1.64,702.35,702.34,31.11]
["binance-futures","BNBUSDT",1735308473006,14.01,702.37,702.36,5.8]
["binance-futures","BNBUSDT",1735308517953,1.31,701.99,701.98,27.15]
["binance-futures","BNBUSDT",1735308567295,29.76,702.11,702.1,1.68]
["binance-futures","BNBUSDT",1735308606585,18.79,702.05,702.04,7.73]
["binance-futures","BNBUSDT",1735308633177,14.87,701.66,701.65,5.66]
["binance-futures","BNBUSDT",1735308680765,14.11,701.65,701.64,0.02]
["binance-futures","BNBUSDT",1735308695749,11.62,701.45,701.44,12.18]
["binance-futures","BNBUSDT",1735308748994,93.81,701.38,701.37,15.4]
["binance-futures","BNBUSDT",1735308807320,36.27,701.17,701.16,4.97]
["binance-futures","BNBUSDT",1735308843210,6.08,701.4,701.39,19.68]
["binance-futures","BNBUSDT",1735308877368,12.93,702.14,702.13,0.71]
["binance-futures","BNBUSDT",1735308934486,19.66,702.69,702.68,7.14]
["binance-futures","BNBUSDT",1735308993846,12.01,702.89,702.88,19.28]
["binance-futures","BNBUSDT",1735309031928,21.07,702.88,702.87,4.73]
["binance-futures","BNBUSDT",1735309060252,39.03,703.04,703.03,0.29]
["binance-futures","BNBUSDT",1735309110389,1.87,703.52,703.51,41.42]
["binance-futures","BNBUSDT",1735309130252,22.24,703.44,703.43,0.44]
["binance-futures","BNBUSDT",1735309189160,32.65,703.22,703.21,1.63]
["binance-futures","BNBUSDT",1735309249223,3.18,702.89,702.88,17.8]
["binance-futures","BNBUSDT",1735309286685,0.17,702.16,702.15,0.03]
["binance-futures","BNBUSDT",1735309320480,33.01,701.6,701.59,3.81]
["binance-futures","BNBUSDT",1735309383311,4.37,702.46,702.45,18.68]
["binance-futures","BNBUSDT",1735309438156,15.0,702.95,702.94,12.65]
["binance-futures","BNBUSDT",1735309456187,0.32,702.99,702.98,28.82]
["binance-futures","BNBUSDT",1735309518428,15.72,702.65,702.64,5.32]
["binance-futures","BNBUSDT",1735309540870,1.16,702.81,702.8,32.97]
["binance-futures","BNBUSDT",1735309584294,10.3,702.89,702.88,3.98]
["binance-futures","BNBUSDT",1735309647765,42.49,703.37,703.36,0.41]
["binance-futures","BNBUSDT",1735309669352,33.74,703.04,703.03,2.27]
["binance-futures","BNBUSDT",1735309722988,42.2,702.68,702.67,0.14]
["binance-futures","BNBUSDT",1735309793387,15.58,702.34,702.33,22.05]
["binance-futures","BNBUSDT",1735309824254,28.37,702.5,702.49,1.79]
["binance-futures","BNBUSDT",1735309852511,5.46,702.37,702.36,9.11]
["binance-futures","BNBUSDT",1735309897186,22.81,701.29,701.28,6.12]
["binance-futures","BNBUSDT",1735309938781,7.71,700.76,700.75,5.26]
["binance-futures","BNBUSDT",1735309952962,4.22,700.97,700.96,24.6]
["binance-futures","BNBUSDT",1735309996397,3.12,698.81,698.8,0.18]
["binance-futures","BNBUSDT",1735310018330,3.8,698.24,698.23,22.23]
["binance-futures","BNBUSDT",1735310050418,1.66,698.36,698.35,10.1]
["binance-futures","BNBUSDT",1735310086343,6.95,697.3,697.29,13.0]
["binance-futures","BNBUSDT",1735310118512,1.09,696.28,696.27,10.79]
["binance-futures","BNBUSDT",1735310163912,0.9,696.57,696.56,38.86]
["binance-futures","BNBUSDT",1735310175594,0.02,696.34,696.32,3.11]
["binance-futures","BNBUSDT",1735310222111,18.03,695.65,695.64,0.92]
["binance-futures","BNBUSDT",1735310256465,26.92,695.13,695.12,3.52]
["binance-futures","BNBUSDT",1735310268314,0.44,696.11,696.1,34.62]
["binance-futures","BNBUSDT",1735310293471,16.24,695.58,695.57,0.1]
["binance-futures","BNBUSDT",1735310350959,3.57,695.78,695.76,1.71]
["binance-futures","BNBUSDT",1735310361885,36.46,695.36,695.35,11.05]
["binance-futures","BNBUSDT",1735310385783,0.14,695.62,695.57,0.21]
["binance-futures","BNBUSDT",1735310439421,10.89,693.0,692.99,34.27]
["binance-futures","BNBUSDT",1735310450663,12.72,693.62,693.61,32.47]
["binance-futures","BNBUSDT",1735310483211,15.06,694.95,694.94,14.03]
["binance-futures","BNBUSDT",1735310527848,8.55,694.5,694.49,35.77]
["binance-futures","BNBUSDT",1735310534073,0.02,694.58,694.55,16.03]
["binance-futures","BNBUSDT",1735310586784,35.63,694.21,694.2,2.59]
["binance-futures","BNBUSDT",1735310621222,42.13,693.65,693.64,2.31]
["binance-futures","BNBUSDT",1735310627915,1.85,693.5,693.49,17.56]
["binance-futures","BNBUSDT",1735310660862,25.16,693.24,693.23,0.28]
["binance-futures","BNBUSDT",1735310716254,38.37,693.25,693.24,0.2]
["binance-futures","BNBUSDT",1735310722419,32.83,693.13,693.12,10.2]
["binance-futures","BNBUSDT",1735310765888,3.35,692.86,692.85,24.83]
["binance-futures","BNBUSDT",1735310800517,16.44,693.06,693.05,5.41]
["binance-futures","BNBUSDT",1735310841233,4.54,693.14,693.12,25.28]
["binance-futures","BNBUSDT",1735310864329,1.93,693.18,693.17,6.83]
["binance-futures","BNBUSDT",1735310890010,21.16,693.15,693.14,0.69]
["binance-futures","BNBUSDT",1735310931252,13.66,694.63,694.62,6.43]
["binance-futures","BNBUSDT",1735310935302,5.07,694.47,694.46,0.4]
["binance-futures","BNBUSDT",1735310978873,23.46,694.23,694.22,0.02]
["binance-futures","BNBUSDT",1735311022924,4.42,693.82,693.81,21.09]
["binance-futures","BNBUSDT",1735311058000,29.69,694.69,694.68,22.27]
["binance-futures","BNBUSDT",1735311074647,8.03,694.93,694.92,15.29]
["binance-futures","BNBUSDT",1735311120149,32.34,694.86,694.85,3.19]
["binance-futures","BNBUSDT",1735311133092,14.45,694.92,694.91,7.48]
["binance-futures","BNBUSDT",1735311175427,0.35,695.65,695.61,2.47]
["binance-futures","BNBUSDT",1735311213232,2.13,695.94,695.93,16.51]
["binance-futures","BNBUSDT",1735311246241,0.65,695.73,695.72,32.45]
["binance-futures","BNBUSDT",1735311275867,20.57,695.4,695.39,3.11]
["binance-futures","BNBUSDT",1735311318421,18.68,695.71,695.7,44.39]
["binance-futures","BNBUSDT",1735311328481,13.12,695.65,695.64,9.16]
["binance-futures","BNBUSDT",1735311375713,8.36,694.71,694.7,18.75]
["binance-futures","BNBUSDT",1735311415292,6.87,695.22,695.21,18.57]
["binance-futures","BNBUSDT",1735311439366,6.45,694.86,694.85,15.81]
["binance-futures","BNBUSDT",1735311473619,8.05,694.69,694.66,7.29]
["binance-futures","BNBUSDT",1735311524879,0.12,694.76,694.75,23.02]
["binance-futures","BNBUSDT",1735311564080,23.74,695.31,695.3,4.92]
["binance-futures","BNBUSDT",1735311586845,24.31,695.15,695.14,3.01]
["binance-futures","BNBUSDT",1735311634345,46.8,694.78,694.77,12.34]
["binance-futures","BNBUSDT",1735311666821,13.04,694.1,694.09,2.08]
["binance-futures","BNBUSDT",1735311686816,40.1,693.44,693.43,9.64]
["binance-futures","BNBUSDT",1735311727825,9.1,693.47,693.46,16.12]
["binance-futures","BNBUSDT",1735311770781,8.01,693.15,693.14,19.05]
["binance-futures","BNBUSDT",1735311778321,26.91,693.52,693.51,0.73]
["binance-futures","BNBUSDT",1735311822837,15.17,693.56,693.55,11.34]
["binance-futures","BNBUSDT",1735311846578,2.13,693.15,693.14,29.8]
["binance-futures","BNBUSDT",1735311876563,0.95,693.67,693.66,18.93]
["binance-futures","BNBUSDT",1735311918046,4.41,692.99,692.98,17.6]
["binance-futures","BNBUSDT",1735311958992,21.6,693.49,693.48,0.39]
["binance-futures","BNBUSDT",1735311973876,2.6,693.63,693.62,13.15]
["binance-futures","BNBUSDT",1735312010644,0.2,694.54,694.53,33.69]
["binance-futures","BNBUSDT",1735312060851,23.05,694.86,694.85,5.29]
["binance-futures","BNBUSDT",1735312065362,19.63,694.63,694.62,5.36]
["binance-futures","BNBUSDT",1735312105010,13.83,695.49,695.48,3.76]
["binance-futures","BNBUSDT",1735312137741,7.89,695.45,695.44,11.75]
["binance-futures","BNBUSDT",1735312191063,48.48,695.68,695.67,0.49]
["binance-futures","BNBUSDT",1735312204120,5.8,695.74,695.73,24.54]
["binance-futures","BNBUSDT",1735312248740,22.34,694.54,694.53,30.9]
["binance-futures","BNBUSDT",1735312289029,8.62,695.04,695.03,1.05]
["binance-futures","BNBUSDT",1735312300792,9.91,695.26,695.25,39.8]
["binance-futures","BNBUSDT",1735312342632,7.4,694.17,694.16,14.22]
["binance-futures","BNBUSDT",1735312383908,3.66,693.85,693.84,38.86]
["binance-futures","BNBUSDT",1735312395771,3.66,694.32,694.31,24.17]
["binance-futures","BNBUSDT",1735312435082,10.47,694.62,694.61,30.86]
["binance-futures","BNBUSDT",1735312467853,5.45,694.19,694.17,12.49]
["binance-futures","BNBUSDT",1735312491313,2.74,694.18,694.17,23.66]
["binance-futures","BNBUSDT",1735312532123,16.24,693.84,693.83,2.02]
["binance-futures","BNBUSDT",1735312581342,48.88,693.22,693.21,2.52]
["binance-futures","BNBUSDT",1735312621614,2.97,693.43,693.42,45.65]
["binance-futures","BNBUSDT",1735312632501,11.83,692.99,692.98,8.33]
["binance-futures","BNBUSDT",1735312655467,25.24,692.81,692.8,7.68]
["binance-futures","BNBUSDT",1735312710620,3.37,692.59,692.58,3.44]
["binance-futures","BNBUSDT",1735312722891,16.61,692.14,692.13,4.77]
["binance-futures","BNBUSDT",1735312755085,0.58,691.11,691.1,6.79]
["binance-futures","BNBUSDT",1735312795951,13.59,690.7,690.69,37.82]
["binance-futures","BNBUSDT",1735312806817,9.88,690.78,690.77,17.46]
["binance-futures","BNBUSDT",1735312836857,34.58,690.56,690.55,4.18]
["binance-futures","BNBUSDT",1735312882542,8.23,691.29,691.28,18.68]
["binance-futures","BNBUSDT",1735312894791,17.25,691.3,691.29,8.21]
["binance-futures","BNBUSDT",1735312935988,1.49,691.05,691.04,15.68]
["binance-futures","BNBUSDT",1735312972722,35.96,691.53,691.52,4.76]
["binance-futures","BNBUSDT",1735312980070,8.93,691.65,691.64,3.4]
["binance-futures","BNBUSDT",1735313008865,2.82,691.41,691.4,12.25]
["binance-futures","BNBUSDT",1735313064552,13.81,691.11,691.1,3.84]
["binance-futures","BNBUSDT",1735313071109,43.35,690.76,690.75,3.47]
["binance-futures","BNBUSDT",1735313113861,28.32,690.53,690.52,1.23]
["binance-futures","BNBUSDT",1735313160566,26.66,691.13,691.12,0.02]
["binance-futures","BNBUSDT",1735313166875,1.47,691.23,691.22,19.94]
["binance-futures","BNBUSDT",1735313220213,2.72,690.62,690.61,0.02]
["binance-futures","BNBUSDT",1735313248629,13.67,690.96,690.95,10.61]
["binance-futures","BNBUSDT",1735313294468,1.61,691.37,691.36,18.01]
["binance-futures","BNBUSDT",1735313296566,19.89,691.16,691.15,0.53]
["binance-futures","BNBUSDT",1735313348372,0.18,690.85,690.84,47.68]
["binance-futures","BNBUSDT",1735313396263,17.02,690.2,690.19,0.46]
["binance-futures","BNBUSDT",1735313426493,8.63,691.04,691.03,6.85]
["binance-futures","BNBUSDT",1735313446666,17.89,690.94,690.93,11.2]
["binance-futures","BNBUSDT",1735313497202,274.69,691.7,691.69,55.93]
["binance-futures","BNBUSDT",1735313508450,20.72,691.97,691.96,5.57]
["binance-futures","BNBUSDT",1735313551529,1.29,691.48,691.47,34.36]
["binance-futures","BNBUSDT",1735313595155,11.43,690.56,690.55,13.08]
["binance-futures","BNBUSDT",1735313616682,6.16,690.08,690.07,5.79]
["binance-futures","BNBUSDT",1735313642518,1.05,689.89,689.88,30.09]
["binance-futures","BNBUSDT",1735313678965,0.89,690.12,690.11,20.29]
["binance-futures","BNBUSDT",1735313714665,0.67,689.95,689.94,20.37]
["binance-futures","BNBUSDT",1735313728596,3.05,690.62,690.61,7.08]
["binance-futures","BNBUSDT",1735313763853,43.94,690.34,690.33,0.31]
["binance-futures","BNBUSDT",1735313783244,23.28,690.24,690.23,39.98]
["binance-futures","BNBUSDT",1735313820786,1.46,689.93,689.92,20.05]
["binance-futures","BNBUSDT",1735313858118,32.92,690.1,690.09,19.19]
["binance-futures","BNBUSDT",1735313888105,0.77,690.94,690.93,14.48]
["binance-futures","BNBUSDT",1735313908021,2.73,691.39,691.38,26.56]
["binance-futures","BNBUSDT",1735313951139,21.25,690.15,690.14,0.36]
["binance-futures","BNBUSDT",1735313996426,23.32,690.29,690.28,4.35]
["binance-futures","BNBUSDT",1735314003578,17.81,690.25,690.24,3.16]
["binance-futures","BNBUSDT",1735314048440,18.64,689.25,689.24,1.08]
["binance-futures","BNBUSDT",1735314087606,18.83,689.52,689.51,17.64]
["binance-futures","BNBUSDT",1735314097762,2.17,689.85,689.84,32.29]
["binance-futures","BNBUSDT",1735314139163,13.36,689.43,689.42,15.65]
["binance-futures","BNBUSDT",1735314158687,11.41,689.45,689.44,3.0]
["binance-futures","BNBUSDT",1735314188694,37.25,688.77,688.76,0.24]
["binance-futures","BNBUSDT",1735314230468,1.16,686.12,686.11,11.3]
["binance-futures","BNBUSDT",1735314259743,12.98,686.09,686.08,1.33]
["binance-futures","BNBUSDT",1735314277450,20.08,686.09,686.08,6.61]
["binance-futures","BNBUSDT",1735314314549,6.44,686.1,686.09,57.17]
["binance-futures","BNBUSDT",1735314359701,28.44,686.24,686.23,0.29]
["binance-futures","BNBUSDT",1735314366147,1.18,686.2,686.19,12.35]
["binance-futures","BNBUSDT",1735314404635,33.42,686.09,686.08,2.71]
["binance-futures","BNBUSDT",1735314434917,12.81,686.14,686.13,18.52]
["binance-futures","BNBUSDT",1735314488452,7.66,687.27,687.26,31.31]
["binance-futures","BNBUSDT",1735314499078,23.99,687.16,687.15,0.19]
["binance-futures","BNBUSDT",1735314541331,19.47,686.43,686.42,8.87]
["binance-futures","BNBUSDT",1735314582663,19.38,687.78,687.77,7.27]
["binance-futures","BNBUSDT",1735314593754,2.47,687.37,687.36,30.66]
["binance-futures","BNBUSDT",1735314647946,2.69,686.8,686.79,11.15]
["binance-futures","BNBUSDT",1735314679684,21.34,687.34,687.33,5.15]
["binance-futures","BNBUSDT",1735314692249,22.28,687.97,687.96,25.17]
["binance-futures","BNBUSDT",1735314741013,2.8,687.31,687.3,15.87]
["binance-futures","BNBUSDT",1735314773626,13.88,688.02,688.01,2.09]
["binance-futures","BNBUSDT",1735314785166,21.48,687.34,687.33,1.78]
["binance-futures","BNBUSDT",1735314816737,0.03,688.22,688.21,39.44]
["binance-futures","BNBUSDT",1735314877434,5.29,688.21,688.2,15.69]
["binance-futures","BNBUSDT",1735314893374,126.56,688.3,688.29,4.2]
["binance-futures","BNBUSDT",1735314944595,23.94,687.88,687.87,1.05]
["binance-futures","BNBUSDT",1735314990287,2.3,687.84,687.83,25.1]
["binance-futures","BNBUSDT",1735315035774,2.56,689.06,689.05,39.84]
["binance-futures","BNBUSDT",1735315065166,13.74,689.12,689.11,16.74]
["binance-futures","BNBUSDT",1735315098513,16.56,689.04,689.03,5.81]
["binance-futures","BNBUSDT",1735315143571,1.04,688.35,688.34,58.82]
["binance-futures","BNBUSDT",1735315151097,20.41,688.48,688.47,0.17]
["binance-futures","BNBUSDT",1735315209162,58.99,688.38,688.37,10.18]
["binance-futures","BNBUSDT",1735315250844,0.64,690.28,690.27,14.56]
["binance-futures","BNBUSDT",1735315268160,8.36,690.15,690.14,3.8]
["binance-futures","BNBUSDT",1735315299308,28.5,689.8,689.78,0.01]
["binance-futures","BNBUSDT",1735315348422,82.74,688.91,688.9,1.16]
["binance-futures","BNBUSDT",1735315377537,12.51,688.5,688.49,0.2]
["binance-futures","BNBUSDT",1735315397521,23.41,688.5,688.49,1.17]
["binance-futures","BNBUSDT",1735315441423,16.36,687.55,687.54,21.04]
["binance-futures","BNBUSDT",1735315467369,9.97,687.86,687.85,49.17]
["binance-futures","BNBUSDT",1735315492916,2.75,687.53,687.52,0.02]
["binance-futures","BNBUSDT",1735315536869,32.92,686.87,686.86,4.29]
["binance-futures","BNBUSDT",1735315544018,8.81,687.04,687.03,31.74]
["binance-futures","BNBUSDT",1735315588508,23.41,687.64,687.63,21.39]
["binance-futures","BNBUSDT",1735315633942,2.1,687.43,687.42,27.22]
["binance-futures","BNBUSDT",1735315640456,2.74,687.11,687.1,25.23]
["binance-futures","BNBUSDT",1735315712124,11.0,687.26,687.25,21.88]
["binance-futures","BNBUSDT",1735315732713,4.16,687.01,687.0,16.16]
["binance-futures","BNBUSDT",1735315780089,15.61,686.75,686.74,5.61]
["binance-futures","BNBUSDT",1735315792273,53.96,686.49,686.48,15.26]
["binance-futures","BNBUSDT",1735315833595,1.44,687.09,687.08,16.27]
["binance-futures","BNBUSDT",1735315878716,19.21,686.68,686.67,3.79]
["binance-futures","BNBUSDT",1735315886989,30.34,686.61,686.6,1.16]
["binance-futures","BNBUSDT",1735315936255,3.91,687.22,687.21,27.09]
["binance-futures","BNBUSDT",1735315983107,8.93,686.69,686.68,5.55]
["binance-futures","BNBUSDT",1735316005327,6.91,687.0,686.99,15.85]
["binance-futures","BNBUSDT",1735316038438,0.14,686.77,686.76,18.54]
["binance-futures","BNBUSDT",1735316082784,9.24,687.72,687.71,1.51]
["binance-futures","BNBUSDT",1735316115110,17.99,687.48,687.47,4.02]
["binance-futures","BNBUSDT",1735316133538,7.59,687.87,687.86,1.35]
["binance-futures","BNBUSDT",1735316173143,15.76,687.5,687.49,2.45]
["binance-futures","BNBUSDT",1735316190415,26.42,687.35,687.34,0.24]
["binance-futures","BNBUSDT",1735316230536,1.31,688.14,688.13,18.56]
["binance-futures","BNBUSDT",1735316270503,29.04,687.78,687.77,0.32]
["binance-futures","BNBUSDT",1735316300463,4.8,687.56,687.55,12.91]
["binance-futures","BNBUSDT",1735316324915,3.83,687.47,687.46,40.68]
["binance-futures","BNBUSDT",1735316373523,14.96,687.77,687.76,66.28]
["binance-futures","BNBUSDT",1735316417604,16.48,686.63,686.62,3.42]
["binance-futures","BNBUSDT",1735316428705,21.38,686.55,686.54,0.85]
["binance-futures","BNBUSDT",1735316476322,4.29,686.74,686.73,27.25]
["binance-futures","BNBUSDT",1735316497810,25.33,686.25,686.24,3.09]
["binance-futures","BNBUSDT",1735316529053,19.16,686.54,686.53,5.36]
["binance-futures","BNBUSDT",1735316578496,11.88,686.34,686.33,1.51]
["binance-futures","BNBUSDT",1735316599762,1.43,686.13,686.12,51.23]
["binance-futures","BNBUSDT",1735316635644,42.59,685.58,685.57,48.72]
["binance-futures","BNBUSDT",1735316685976,13.7,685.66,685.65,0.02]
["binance-futures","BNBUSDT",1735316715443,19.36,686.41,686.4,2.67]
["binance-futures","BNBUSDT",1735316737966,0.74,687.13,687.12,27.88]
["binance-futures","BNBUSDT",1735316785432,20.48,687.56,687.55,5.83]
["binance-futures","BNBUSDT",1735316834346,13.46,687.07,687.06,9.36]
["binance-futures","BNBUSDT",1735316845518,52.55,686.76,686.75,3.76]
["binance-futures","BNBUSDT",1735316893916,6.96,687.71,687.7,23.12]
["binance-futures","BNBUSDT",1735316926868,1.87,687.43,687.42,14.5]
["binance-futures","BNBUSDT",1735316960792,8.46,687.97,687.96,20.1]
["binance-futures","BNBUSDT",1735317007602,11.56,688.27,688.26,24.24]
["binance-futures","BNBUSDT",1735317049573,3.28,688.39,688.38,12.82]
["binance-futures","BNBUSDT",1735317098584,5.88,688.54,688.53,32.83]
["binance-futures","BNBUSDT",1735317115656,103.07,688.55,688.54,24.22]
["binance-futures","BNBUSDT",1735317163552,13.54,691.06,691.05,7.95]
["binance-futures","BNBUSDT",1735317195147,9.87,691.27,691.26,18.75]
["binance-futures","BNBUSDT",1735317207092,9.98,690.95,690.94,12.47]
["binance-futures","BNBUSDT",1735317237716,17.17,690.59,690.58,6.42]
["binance-futures","BNBUSDT",1735317292044,11.16,690.05,690.04,6.5]
["binance-futures","BNBUSDT",1735317305775,7.43,690.16,690.15,14.74]
["binance-futures","BNBUSDT",1735317333384,17.79,689.96,689.95,2.49]
["binance-futures","BNBUSDT",1735317393630,7.41,690.32,690.31,14.75]
["binance-futures","BNBUSDT",1735317407053,3.37,690.25,690.24,25.48]
["binance-futures","BNBUSDT",1735317452524,11.64,690.82,690.81,18.92]
["binance-futures","BNBUSDT",1735317501843,8.01,690.7,690.69,8.7]
["binance-futures","BNBUSDT",1735317518384,24.4,690.43,690.42,4.9]
["binance-futures","BNBUSDT",1735317575803,0.86,689.88,689.87,16.88]
["binance-futures","BNBUSDT",1735317614430,39.86,689.86,689.85,4.88]
["binance-futures","BNBUSDT",1735317658971,36.88,690.32,690.31,0.63]
["binance-futures","BNBUSDT",1735317663094,22.0,690.1,690.09,0.34]
["binance-futures","BNBUSDT",1735317726295,36.98,689.29,689.28,1.14]
["binance-futures","BNBUSDT",1735317777729,58.17,689.3,689.29,5.27]
["binance-futures","BNBUSDT",1735317797708,12.16,689.32,689.31,12.84]
["binance-futures","BNBUSDT",1735317844411,9.28,689.36,689.35,6.58]
["binance-futures","BNBUSDT",1735317912619,7.4,689.81,689.8,37.36]
["binance-futures","BNBUSDT",1735317946228,3.84,690.01,690.0,22.47]
["binance-futures","BNBUSDT",1735317975437,25.84,690.08,690.07,8.47]
["binance-futures","BNBUSDT",1735318033805,30.64,690.01,690.0,14.84]
["binance-futures","BNBUSDT",1735318043594,3.84,690.29,690.28,22.98]
["binance-futures","BNBUSDT",1735318098579,1.53,690.96,690.95,14.5]
["binance-futures","BNBUSDT",1735318153300,0.57,690.78,690.77,40.55]
["binance-futures","BNBUSDT",1735318195618,15.86,690.64,690.63,13.39]
["binance-futures","BNBUSDT",1735318210190,6.63,690.73,690.72,13.04]
["binance-futures","BNBUSDT",1735318260845,11.49,689.14,689.13,10.12]
["binance-futures","BNBUSDT",1735318278797,7.65,689.57,689.56,24.41]
["binance-futures","BNBUSDT",1735318319893,5.07,690.19,690.18,9.91]
["binance-futures","BNBUSDT",1735318368290,8.37,690.15,690.14,17.83]
["binance-futures","BNBUSDT",1735318409182,7.95,689.76,689.75,7.79]
["binance-futures","BNBUSDT",1735318439972,1.05,689.94,689.93,20.84]
["binance-futures","BNBUSDT",1735318493079,23.16,690.05,690.04,1.48]
["binance-futures","BNBUSDT",1735318511778,3.6,690.05,690.04,17.08]
["binance-futures","BNBUSDT",1735318571839,16.72,690.28,690.27,1.82]
["binance-futures","BNBUSDT",1735318622414,13.36,690.26,690.25,9.15]
["binance-futures","BNBUSDT",1735318655454,5.09,689.94,689.93,23.49]
["binance-futures","BNBUSDT",1735318686129,52.7,689.6,689.59,1.58]
["binance-futures","BNBUSDT",1735318740432,4.02,689.73,689.72,13.18]
["binance-futures","BNBUSDT",1735318799712,0.02,689.94,689.93,54.89]
["binance-futures","BNBUSDT",1735318814147,20.23,689.82,689.81,7.29]
["binance-futures","BNBUSDT",1735318865759,32.35,689.85,689.84,2.01]
["binance-futures","BNBUSDT",1735318886288,22.63,690.14,690.13,27.22]
["binance-futures","BNBUSDT",1735318927427,8.05,690.43,690.42,11.29]
["binance-futures","BNBUSDT",1735318988532,13.85,690.24,690.23,1.89]
["binance-futures","BNBUSDT",1735319046357,23.98,689.95,689.94,6.69]
["binance-futures","BNBUSDT",1735319051058,8.17,690.15,690.14,6.14]
["binance-futures","BNBUSDT",1735319103753,19.61,690.79,690.78,22.22]
["binance-futures","BNBUSDT",1735319132975,1.22,691.5,691.49,38.57]
["binance-futures","BNBUSDT",1735319161863,49.33,689.63,689.62,13.11]
["binance-futures","BNBUSDT",1735319205025,4.29,689.68,689.67,8.52]
["binance-futures","BNBUSDT",1735319258061,2.6,689.92,689.91,13.95]
["binance-futures","BNBUSDT",1735319272221,2.21,689.54,689.53,24.41]
["binance-futures","BNBUSDT",1735319322268,3.52,689.24,689.23,12.84]
["binance-futures","BNBUSDT",1735319373722,12.9,688.51,688.5,5.12]
["binance-futures","BNBUSDT",1735319410634,0.2,689.04,689.03,22.24]
["binance-futures","BNBUSDT",1735319433411,5.72,689.09,689.08,12.29]
["binance-futures","BNBUSDT",1735319483696,10.34,688.7,688.69,5.07]
["binance-futures","BNBUSDT",1735319518731,4.93,688.61,688.6,12.58]
["binance-futures","BNBUSDT",1735319545491,10.41,689.01,689.0,6.32]
["binance-futures","BNBUSDT",1735319605767,22.67,688.91,688.9,3.38]
["binance-futures","BNBUSDT",1735319652888,7.53,688.73,688.72,13.86]
["binance-futures","BNBUSDT",1735319669291,24.78,689.02,689.01,2.65]
["binance-futures","BNBUSDT",1735319717627,8.99,689.62,689.61,3.65]
["binance-futures","BNBUSDT",1735319744169,35.35,689.27,689.26,0.74]
["binance-futures","BNBUSDT",1735319782470,3.84,688.08,688.07,25.11]
["binance-futures","BNBUSDT",1735319825381,9.29,687.7,687.69,10.07]
["binance-futures","BNBUSDT",1735319864579,35.28,687.59,687.58,0.4]
["binance-futures","BNBUSDT",1735319884209,0.59,687.88,687.87,19.7]
["binance-futures","BNBUSDT",1735319926806,1.08,688.09,688.08,26.34]
["binance-futures","BNBUSDT",1735319976771,10.01,688.33,688.32,13.29]
["binance-futures","BNBUSDT",1735320013083,13.34,688.49,688.48,3.68]
["binance-futures","BNBUSDT",1735320026710,16.31,688.44,688.43,21.09]
["binance-futures","BNBUSDT",1735320055353,24.97,687.76,687.75,3.28]
["binance-futures","BNBUSDT",1735320113719,22.57,687.79,687.78,5.31]
["binance-futures","BNBUSDT",1735320127321,35.83,687.62,687.61,1.02]
["binance-futures","BNBUSDT",1735320171383,0.67,688.36,688.35,9.13]
["binance-futures","BNBUSDT",1735320230411,11.27,687.96,687.95,15.31]
["binance-futures","BNBUSDT",1735320241719,3.29,687.59,687.58,26.58]
["binance-futures","BNBUSDT",1735320282453,9.62,687.14,687.13,36.29]
["binance-futures","BNBUSDT",1735320333905,0.05,687.6,687.59,2.85]
["binance-futures","BNBUSDT",1735320347243,0.51,687.92,687.91,39.87]
["binance-futures","BNBUSDT",1735320403728,0.69,688.17,688.16,28.76]
["binance-futures","BNBUSDT",1735320439648,4.32,689.24,689.23,21.01]
["binance-futures","BNBUSDT",1735320479068,5.08,689.75,689.74,22.81]
["binance-futures","BNBUSDT",1735320480897,7.1,689.75,689.74,25.58]
["binance-futures","BNBUSDT",1735320536625,7.76,690.2,690.19,15.49]
["binance-futures","BNBUSDT",1735320579415,4.61,690.26,690.25,18.69]
["binance-futures","BNBUSDT",1735320598022,20.81,690.03,690.02,2.19]
["binance-futures","BNBUSDT",1735320640920,3.64,690.95,690.94,7.75]
["binance-futures","BNBUSDT",1735320682591,30.86,690.76,690.75,0.88]
["binance-futures","BNBUSDT",1735320709231,6.54,690.73,690.72,5.71]
["binance-futures","BNBUSDT",1735320736906,15.9,690.99,690.98,18.99]
["binance-futures","BNBUSDT",1735320785235,6.34,690.9,690.89,40.3]
["binance-futures","BNBUSDT",1735320790852,6.3,691.07,691.06,32.58]
["binance-futures","BNBUSDT",1735320848469,36.61,691.22,691.21,4.45]
["binance-futures","BNBUSDT",1735320898416,2.66,691.76,691.75,21.93]
["binance-futures","BNBUSDT",1735320916510,8.58,691.99,691.98,11.73]
["binance-futures","BNBUSDT",1735320952717,30.82,692.01,691.98,12.41]
["binance-futures","BNBUSDT",1735321000354,19.36,692.34,692.33,0.28]
["binance-futures","BNBUSDT",1735321018597,41.88,692.27,692.26,1.61]
["binance-futures","BNBUSDT",1735321056046,12.87,691.7,691.69,12.78]
["binance-futures","BNBUSDT",1735321103681,28.87,690.71,690.7,6.04]
["binance-futures","BNBUSDT",1735321134783,15.35,691.03,691.02,4.04]
["binance-futures","BNBUSDT",1735321163675,16.09,691.04,691.03,0.13]
["binance-futures","BNBUSDT",1735321207229,0.13,691.75,691.74,7.37]
["binance-futures","BNBUSDT",1735321257280,20.29,692.23,692.22,3.98]
["binance-futures","BNBUSDT",1735321270579,1.26,692.63,692.62,0.02]
["binance-futures","BNBUSDT",1735321308937,8.04,693.06,693.05,23.85]
["binance-futures","BNBUSDT",1735321333024,8.29,692.74,692.73,16.81]
["binance-futures","BNBUSDT",1735321374361,24.63,692.47,692.46,8.54]
["binance-futures","BNBUSDT",1735321419576,1.57,693.22,693.21,18.0]
["binance-futures","BNBUSDT",1735321458673,4.14,693.24,693.23,34.87]
["binance-futures","BNBUSDT",1735321478646,96.14,693.5,693.49,22.22]
["binance-futures","BNBUSDT",1735321524396,15.06,692.52,692.51,0.91]
["binance-futures","BNBUSDT",1735321570169,0.5,692.08,692.07,14.53]
["binance-futures","BNBUSDT",1735321574311,0.64,692.21,692.2,18.72]
["binance-futures","BNBUSDT",1735321620078,3.93,691.72,691.71,22.54]
["binance-futures","BNBUSDT",1735321667190,20.24,692.26,692.25,11.68]
["binance-futures","BNBUSDT",1735321675914,28.85,691.91,691.9,4.4]
["binance-futures","BNBUSDT",1735321724580,1.2,691.54,691.53,15.57]
["binance-futures","BNBUSDT",1735321748662,8.8,691.51,691.5,11.23]
["binance-futures","BNBUSDT",1735321782726,9.34,691.58,691.57,1.57]
["binance-futures","BNBUSDT",1735321838531,38.7,692.07,692.06,10.5]
["binance-futures","BNBUSDT",1735321879671,21.57,692.64,692.63,2.61]
["binance-futures","BNBUSDT",1735321899733,4.82,692.49,692.48,14.34]
["binance-futures","BNBUSDT",1735321953198,10.95,692.93,692.92,18.07]
["binance-futures","BNBUSDT",1735322022104,20.75,693.21,693.2,0.5]
["binance-futures","BNBUSDT",1735322073780,2.37,692.95,692.94,16.45]
["binance-futures","BNBUSDT",1735322083169,23.59,692.77,692.76,1.62]
["binance-futures","BNBUSDT",1735322126480,11.72,692.44,692.43,0.09]
["binance-futures","BNBUSDT",1735322196974,17.84,693.31,693.3,4.94]
["binance-futures","BNBUSDT",1735322206482,9.23,693.16,693.15,3.73]
["binance-futures","BNBUSDT",1735322272653,6.32,693.8,693.79,11.24]
["binance-futures","BNBUSDT",1735322323201,17.17,693.26,693.25,17.3]
["binance-futures","BNBUSDT",1735322341739,0.61,693.12,693.11,14.55]
["binance-futures","BNBUSDT",1735322418187,8.66,693.31,693.3,16.92]
["binance-futures","BNBUSDT",1735322448684,7.4,693.25,693.24,8.34]
["binance-futures","BNBUSDT",1735322463151,16.51,693.32,693.31,13.0]
["binance-futures","BNBUSDT",1735322526713,34.01,693.24,693.23,0.89]
["binance-futures","BNBUSDT",1735322559611,26.57,692.63,692.62,3.05]
["binance-futures","BNBUSDT",1735322572951,19.85,692.61,692.6,4.46]
["binance-futures","BNBUSDT",1735322619796,11.29,692.63,692.62,3.11]
["binance-futures","BNBUSDT",1735322692157,12.04,693.05,693.04,14.15]
["binance-futures","BNBUSDT",1735322709894,11.21,693.19,693.18,28.57]
["binance-futures","BNBUSDT",1735322773684,21.27,692.48,692.47,1.29]
["binance-futures","BNBUSDT",1735322820618,21.17,692.22,692.21,10.37]
["binance-futures","BNBUSDT",1735322869487,10.75,691.64,691.63,4.72]
["binance-futures","BNBUSDT",1735322909512,6.49,692.16,692.15,22.42]
["binance-futures","BNBUSDT",1735322943730,25.06,692.54,692.53,8.33]
["binance-futures","BNBUSDT",1735322993437,4.1,693.34,693.33,9.96]
["binance-futures","BNBUSDT",1735323005586,21.68,693.22,693.21,4.12]
["binance-futures","BNBUSDT",1735323061511,4.06,693.56,693.55,31.33]
["binance-futures","BNBUSDT",1735323116625,22.01,693.23,693.22,1.42]
["binance-futures","BNBUSDT",1735323136410,11.82,693.41,693.4,3.59]
["binance-futures","BNBUSDT",1735323205021,1.38,693.52,693.51,27.55]
["binance-futures","BNBUSDT",1735323262176,8.95,693.72,693.71,16.61]
["binance-futures","BNBUSDT",1735323285742,11.94,693.62,693.61,23.11]
["binance-futures","BNBUSDT",1735323366441,21.43,693.92,693.91,7.46]
["binance-futures","BNBUSDT",1735323400258,14.01,694.17,694.16,5.45]
["binance-futures","BNBUSDT",1735323450731,1.52,694.36,694.35,14.68]
["binance-futures","BNBUSDT",1735323466626,1.99,694.08,694.05,0.01]
["binance-futures","BNBUSDT",1735323521645,26.08,694.66,694.65,7.49]
["binance-futures","BNBUSDT",1735323573914,0.86,694.7,694.69,19.13]
["binance-futures","BNBUSDT",1735323607415,16.14,694.61,694.6,12.53]
["binance-futures","BNBUSDT",1735323650869,33.84,694.71,694.7,0.09]
["binance-futures","BNBUSDT",1735323706924,1.98,694.84,694.83,41.83]
["binance-futures","BNBUSDT",1735323711058,11.4,694.94,694.93,3.52]
["binance-futures","BNBUSDT",1735323775607,11.24,694.51,694.5,5.95]
["binance-futures","BNBUSDT",1735323838107,4.75,694.87,694.86,17.52]
["binance-futures","BNBUSDT",1735323862476,64.19,695.0,694.99,3.06]
["binance-futures","BNBUSDT",1735323918666,38.85,694.92,694.91,2.66]
["binance-futures","BNBUSDT",1735323989643,9.77,694.47,694.46,1.81]
["binance-futures","BNBUSDT",1735324004404,7.47,694.51,694.5,7.62]
["binance-futures","BNBUSDT",1735324059248,23.94,694.75,694.74,1.2]
["binance-futures","BNBUSDT",1735324134412,9.17,694.78,694.77,16.05]
["binance-futures","BNBUSDT",1735324173289,3.78,695.34,695.33,40.93]
["binance-futures","BNBUSDT",1735324216346,0.17,695.34,695.33,31.59]
["binance-futures","BNBUSDT",1735324276618,13.38,695.5,695.49,4.29]
["binance-futures","BNBUSDT",1735324329634,19.87,695.41,695.4,6.22]
["binance-futures","BNBUSDT",1735324353495,0.45,695.42,695.41,31.91]
["binance-futures","BNBUSDT",1735324417336,0.99,695.45,695.44,37.97]
["binance-futures","BNBUSDT",1735324451721,68.33,695.56,695.55,20.6]
["binance-futures","BNBUSDT",1735324506999,19.89,695.56,695.55,4.78]
["binance-futures","BNBUSDT",1735324569317,20.58,695.58,695.57,17.76]
["binance-futures","BNBUSDT",1735324616224,20.21,695.86,695.85,10.79]
["binance-futures","BNBUSDT",1735324653265,5.12,695.7,695.69,8.37]
["binance-futures","BNBUSDT",1735324724950,235.07,695.81,695.8,17.75]
["binance-futures","BNBUSDT",1735324799938,16.77,695.53,695.52,15.15]
["binance-futures","BNBUSDT",1735324807432,32.19,695.63,695.62,16.45]
["binance-futures","BNBUSDT",1735324882361,1.62,695.66,695.65,27.65]
["binance-futures","BNBUSDT",1735324931610,12.82,695.75,695.74,9.83]
["binance-futures","BNBUSDT",1735324977313,12.97,696.03,696.02,57.89]
["binance-futures","BNBUSDT",1735325051385,0.26,695.99,695.98,16.1]
["binance-futures","BNBUSDT",1735325094431,4.1,695.91,695.9,11.24]
["binance-futures","BNBUSDT",1735325142207,3.8,695.03,695.02,16.1]
["binance-futures","BNBUSDT",1735325204240,23.96,695.43,695.42,5.21]
["binance-futures","BNBUSDT",1735325247403,16.57,694.96,694.95,9.29]
["binance-futures","BNBUSDT",1735325270144,1.43,694.82,694.81,23.26]
["binance-futures","BNBUSDT",1735325331396,4.07,694.96,694.95,8.51]
["binance-futures","BNBUSDT",1735325404799,8.91,694.91,694.9,15.94]
["binance-futures","BNBUSDT",1735325413054,7.22,694.91,694.9,15.53]
["binance-futures","BNBUSDT",1735325474013,15.0,695.09,695.08,6.92]
["binance-futures","BNBUSDT",1735325524431,6.24,695.43,695.42,21.6]
["binance-futures","BNBUSDT",1735325620007,20.79,695.71,695.7,23.54]
["binance-futures","BNBUSDT",1735325634401,15.86,695.71,695.7,33.04]
["binance-futures","BNBUSDT",1735325704464,5.18,696.29,696.28,15.48]
["binance-futures","BNBUSDT",1735325759317,10.88,696.41,696.4,11.72]
["binance-futures","BNBUSDT",1735325775288,19.34,696.18,696.17,4.42]
["binance-futures","BNBUSDT",1735325860263,0.35,695.56,695.55,8.65]
["binance-futures","BNBUSDT",1735325899523,68.35,695.83,695.82,8.51]
["binance-futures","BNBUSDT",1735325919565,2.51,695.94,695.93,30.13]
["binance-futures","BNBUSDT",1735325979280,11.37,696.02,696.01,23.45]
["binance-futures","BNBUSDT",1735326047376,2.88,695.78,695.69,21.11]
["binance-futures","BNBUSDT",1735326063631,10.94,695.59,695.58,8.96]
["binance-futures","BNBUSDT",1735326106566,6.72,695.5,695.49,18.43]
["binance-futures","BNBUSDT",1735326190616,3.34,695.05,695.04,19.13]
["binance-futures","BNBUSDT",1735326211487,6.29,695.1,695.09,19.95]
["binance-futures","BNBUSDT",1735326277263,21.71,694.94,694.93,20.42]
["binance-futures","BNBUSDT",1735326332071,13.67,694.28,694.27,5.53]
["binance-futures","BNBUSDT",1735326348739,0.72,694.53,694.52,17.4]
["binance-futures","BNBUSDT",1735326427981,13.73,695.22,695.21,44.27]
["binance-futures","BNBUSDT",1735326470669,18.11,694.47,694.46,15.84]
["binance-futures","BNBUSDT",1735326525201,21.6,694.23,694.22,9.36]
["binance-futures","BNBUSDT",1735326535514,2.81,694.53,694.52,23.43]
["binance-futures","BNBUSDT",1735326610200,11.61,694.5,694.49,3.87]
["binance-futures","BNBUSDT",1735326668318,24.15,694.66,694.65,35.49]
["binance-futures","BNBUSDT",1735326697182,20.16,694.34,694.33,2.49]
["binance-futures","BNBUSDT",1735326743713,2.96,693.77,693.76,18.86]
["binance-futures","BNBUSDT",1735326808731,16.76,693.62,693.61,19.0]
["binance-futures","BNBUSDT",1735326852258,3.27,693.85,693.84,20.03]
["binance-futures","BNBUSDT",1735326888119,0.79,693.95,693.94,84.02]
["binance-futures","BNBUSDT",1735326954296,23.0,693.56,693.55,3.88]
["binance-futures","BNBUSDT",1735326971934,5.53,693.55,693.54,19.66]
["binance-futures","BNBUSDT",1735327025354,12.79,693.28,693.27,78.21]
["binance-futures","BNBUSDT",1735327096425,12.07,693.5,693.49,4.16]
["binance-futures","BNBUSDT",1735327110900,16.89,693.5,693.49,8.04]
["binance-futures","BNBUSDT",1735327187259,3.88,693.61,693.6,28.47]
["binance-futures","BNBUSDT",1735327257513,22.5,693.96,693.95,9.39]
["binance-futures","BNBUSDT",1735327288113,7.34,693.97,693.96,1.79]
["binance-futures","BNBUSDT",1735327344317,16.57,694.22,694.21,6.36]
["binance-futures","BNBUSDT",1735327424351,1.84,693.81,693.8,16.58]
["binance-futures","BNBUSDT",1735327464810,13.27,693.73,693.72,2.61]
["binance-futures","BNBUSDT",1735327497168,22.77,693.8,693.79,35.82]
["binance-futures","BNBUSDT",1735327557523,6.67,693.92,693.91,24.05]
["binance-futures","BNBUSDT",1735327579953,1.27,694.21,694.2,20.89]
["binance-futures","BNBUSDT",1735327638816,6.57,693.76,693.75,14.17]
["binance-futures","BNBUSDT",1735327694670,26.19,693.75,693.74,16.12]
["binance-futures","BNBUSDT",1735327744619,32.47,693.97,693.96,5.5]
["binance-futures","BNBUSDT",1735327788292,7.98,693.75,693.74,20.21]
["binance-futures","BNBUSDT",1735327861589,18.93,693.14,693.13,10.15]
["binance-futures","BNBUSDT",1735327920277,16.84,692.89,692.88,23.83]
["binance-futures","BNBUSDT",1735327933375,0.91,693.02,693.01,29.95]
["binance-futures","BNBUSDT",1735327994318,6.08,693.34,693.33,3.22]
["binance-futures","BNBUSDT",1735328063383,3.35,693.46,693.45,6.76]
["binance-futures","BNBUSDT",1735328085421,9.36,693.35,693.34,16.8]
["binance-futures","BNBUSDT",1735328137070,3.76,693.61,693.6,34.27]
["binance-futures","BNBUSDT",1735328193124,27.43,694.1,694.09,0.35]
["binance-futures","BNBUSDT",1735328237717,418.07,694.3,694.29,7.02]
["binance-futures","BNBUSDT",1735328280934,15.66,694.25,694.24,9.97]
["binance-futures","BNBUSDT",1735328343087,45.2,693.99,693.98,4.03]
["binance-futures","BNBUSDT",1735328408264,45.42,693.75,693.74,0.43]
["binance-futures","BNBUSDT",1735328419375,21.21,693.96,693.95,0.93]
["binance-futures","BNBUSDT",1735328492658,26.38,694.07,694.06,7.25]
["binance-futures","BNBUSDT",1735328525142,13.35,694.45,694.44,7.21]
["binance-futures","BNBUSDT",1735328574444,6.77,694.24,694.23,19.27]
["binance-futures","BNBUSDT",1735328648055,8.21,693.77,693.76,15.67]
["binance-futures","BNBUSDT",1735328706060,11.47,694.59,694.58,5.87]
["binance-futures","BNBUSDT",1735328730733,15.89,694.7,694.69,6.89]
["binance-futures","BNBUSDT",1735328795191,11.48,694.86,694.85,14.96]
["binance-futures","BNBUSDT",1735328848412,9.62,694.72,694.71,7.34]
["binance-futures","BNBUSDT",1735328891238,1.37,694.4,694.39,11.31]
["binance-futures","BNBUSDT",1735328958136,5.43,694.75,694.74,28.51]
["binance-futures","BNBUSDT",1735329030316,19.66,694.25,694.24,2.58]
["binance-futures","BNBUSDT",1735329045603,4.18,694.25,694.24,30.32]
["binance-futures","BNBUSDT",1735329120574,1.77,694.2,694.19,18.17]
["binance-futures","BNBUSDT",1735329166541,1.57,694.29,694.28,17.96]
["binance-futures","BNBUSDT",1735329213009,1.13,694.75,694.74,14.65]
["binance-futures","BNBUSDT",1735329290157,26.17,694.28,694.27,6.77]
["binance-futures","BNBUSDT",1735329374685,2.74,694.45,694.44,34.18]
["binance-futures","BNBUSDT",1735329471606,9.88,694.76,694.75,9.34]
["binance-futures","BNBUSDT",1735329483941,2.18,694.94,694.93,20.54]
["binance-futures","BNBUSDT",1735329576782,6.78,694.7,694.69,5.57]
["binance-futures","BNBUSDT",1735329628512,10.46,695.12,695.11,8.46]
["binance-futures","BNBUSDT",1735329646916,16.09,695.11,695.1,15.89]
["binance-futures","BNBUSDT",1735329692765,54.0,694.89,694.88,3.07]
["binance-futures","BNBUSDT",1735329773433,17.3,694.48,694.47,2.5]
["binance-futures","BNBUSDT",1735329790767,2.82,694.51,694.5,14.08]
["binance-futures","BNBUSDT",1735329855855,4.79,694.11,694.1,15.78]
["binance-futures","BNBUSDT",1735329906269,4.26,694.26,694.25,3.2]
["binance-futures","BNBUSDT",1735329923401,2.19,694.15,694.14,12.52]
["binance-futures","BNBUSDT",1735329985303,26.37,693.48,693.47,1.48]
["binance-futures","BNBUSDT",1735330041931,24.73,693.19,693.18,0.98]
["binance-futures","BNBUSDT",1735330062177,17.98,693.36,693.35,9.84]
["binance-futures","BNBUSDT",1735330155704,19.46,693.33,693.32,1.94]
["binance-futures","BNBUSDT",1735330204725,3.26,693.6,693.59,33.6]
["binance-futures","BNBUSDT",1735330262670,1.01,693.47,693.46,9.79]
["binance-futures","BNBUSDT",1735330272197,25.85,693.4,693.39,1.46]
["binance-futures","BNBUSDT",1735330360457,4.6,693.46,693.45,19.36]
["binance-futures","BNBUSDT",1735330423753,14.37,692.9,692.89,16.22]
["binance-futures","BNBUSDT",1735330441688,32.58,692.61,692.6,5.3]
["binance-futures","BNBUSDT",1735330475653,20.51,692.31,692.3,13.76]
["binance-futures","BNBUSDT",1735330526826,10.84,692.21,692.2,24.57]
["binance-futures","BNBUSDT",1735330569028,1.51,693.02,693.01,33.79]
["binance-futures","BNBUSDT",1735330599789,28.43,691.58,691.57,5.54]
["binance-futures","BNBUSDT",1735330656852,19.66,691.71,691.7,4.63]
["binance-futures","BNBUSDT",1735330666475,2.49,691.88,691.87,32.32]
["binance-futures","BNBUSDT",1735330721802,2.93,692.19,692.18,11.86]
["binance-futures","BNBUSDT",1735330778249,28.52,692.08,692.07,5.56]
["binance-futures","BNBUSDT",1735330807191,12.64,691.88,691.87,10.54]
["binance-futures","BNBUSDT",1735330846168,13.47,692.41,692.4,0.66]
["binance-futures","BNBUSDT",1735330908306,48.52,691.63,691.62,0.65]
["binance-futures","BNBUSDT",1735330933526,2.47,691.67,691.66,25.09]
["binance-futures","BNBUSDT",1735330986621,14.17,692.0,691.99,6.37]
["binance-futures","BNBUSDT",1735331060971,20.05,691.86,691.85,1.0]
["binance-futures","BNBUSDT",1735331108106,30.55,692.01,692.0,10.08]
["binance-futures","BNBUSDT",1735331141418,4.12,692.0,691.99,38.0]
["binance-futures","BNBUSDT",1735331210146,17.08,692.12,692.11,2.66]
["binance-futures","BNBUSDT",1735331292000,3.58,692.5,692.49,12.31]
["binance-futures","BNBUSDT",1735331311167,4.23,692.4,692.39,39.47]
["binance-futures","BNBUSDT",1735331380617,1.51,692.8,692.79,25.26]
["binance-futures","BNBUSDT",1735331424822,6.58,693.09,693.08,30.73]
["binance-futures","BNBUSDT",1735331477395,3.47,692.94,692.93,20.43]
["binance-futures","BNBUSDT",1735331544127,10.75,692.89,692.88,14.03]
["binance-futures","BNBUSDT",1735331608629,1.8,693.21,693.2,46.99]
["binance-futures","BNBUSDT",1735331630954,0.93,693.23,693.22,4.84]
["binance-futures","BNBUSDT",1735331705604,1.55,693.18,693.17,0.04]
["binance-futures","BNBUSDT",1735331795005,18.28,693.36,693.35,6.18]
["binance-futures","BNBUSDT",1735331795635,15.98,693.36,693.35,8.49]
["binance-futures","BNBUSDT",1735331873643,22.26,693.47,693.46,5.85]
["binance-futures","BNBUSDT",1735331926167,3.43,693.41,693.4,24.12]
["binance-futures","BNBUSDT",1735332007213,2.57,693.51,693.5,24.45]
["binance-futures","BNBUSDT",1735332027826,17.47,693.36,693.35,20.47]
["binance-futures","BNBUSDT",1735332074901,4.81,693.01,693.0,21.18]
["binance-futures","BNBUSDT",1735332172216,15.12,693.04,693.03,1.25]
["binance-futures","BNBUSDT",1735332190126,19.83,692.65,692.64,2.52]
["binance-futures","BNBUSDT",1735332250494,0.89,692.32,692.31,13.63]
["binance-futures","BNBUSDT",1735332321408,30.93,692.05,692.04,9.8]
["binance-futures","BNBUSDT",1735332333145,16.39,691.96,691.95,3.22]
["binance-futures","BNBUSDT",1735332408086,475.34,690.5,690.49,19.16]
["binance-futures","BNBUSDT",1735332450209,0.92,691.33,691.32,23.75]
["binance-futures","BNBUSDT",1735332460311,8.64,691.53,691.52,25.27]
["binance-futures","BNBUSDT",1735332516960,17.14,691.5,691.49,1.48]
["binance-futures","BNBUSDT",1735332610922,0.11,691.56,691.55,19.79]
["binance-futures","BNBUSDT",1735332622921,23.02,691.6,691.59,23.92]
["binance-futures","BNBUSDT",1735332702212,13.27,692.13,692.12,12.41]
["binance-futures","BNBUSDT",1735332758327,4.84,692.19,692.18,17.97]
["binance-futures","BNBUSDT",1735332780887,1.09,692.36,692.35,14.93]
["binance-futures","BNBUSDT",1735332884814,2.97,692.28,692.27,7.76]
["binance-futures","BNBUSDT",1735332915925,1.54,691.91,691.9,24.53]
["binance-futures","BNBUSDT",1735332934298,0.25,691.96,691.95,18.2]
["binance-futures","BNBUSDT",1735333027972,3.22,692.5,692.49,31.62]
["binance-futures","BNBUSDT",1735333064958,5.97,692.79,692.78,11.73]
["binance-futures","BNBUSDT",1735333082148,3.04,693.1,693.09,9.24]
["binance-futures","BNBUSDT",1735333141425,36.83,693.92,693.91,5.81]
["binance-futures","BNBUSDT",1735333200195,6.45,693.87,693.86,9.67]
["binance-futures","BNBUSDT",1735333252650,10.27,693.78,693.77,20.33]
["binance-futures","BNBUSDT",1735333261820,23.96,693.65,693.64,29.51]
["binance-futures","BNBUSDT",1735333301845,7.54,693.17,693.16,19.96]
["binance-futures","BNBUSDT",1735333397891,3.3,692.89,692.88,31.7]
["binance-futures","BNBUSDT",1735333418975,6.74,692.89,692.88,15.75]
["binance-futures","BNBUSDT",1735333491139,26.47,692.94,692.93,3.31]
["binance-futures","BNBUSDT",1735333555370,21.0,692.26,692.25,7.31]
["binance-futures","BNBUSDT",1735333574063,9.47,692.09,692.08,7.67]
["binance-futures","BNBUSDT",1735333654501,13.9,692.54,692.53,6.11]
["binance-futures","BNBUSDT",1735333713425,11.58,692.06,692.05,6.73]
["binance-futures","BNBUSDT",1735333738556,20.77,692.11,692.1,6.42]
["binance-futures","BNBUSDT",1735333818674,0.14,692.6,692.59,8.23]
["binance-futures","BNBUSDT",1735333878646,7.83,692.26,692.25,16.28]
["binance-futures","BNBUSDT",1735333900929,4.89,692.33,692.32,9.98]
["binance-futures","BNBUSDT",1735334006835,2.27,693.57,693.56,15.84]
["binance-futures","BNBUSDT",1735334040097,23.89,693.5,693.49,0.27]
["binance-futures","BNBUSDT",1735334099305,20.24,693.29,693.28,3.98]
["binance-futures","BNBUSDT",1735334120805,14.78,693.35,693.34,5.38]
["binance-futures","BNBUSDT",1735334188530,7.72,692.75,692.74,24.59]
["binance-futures","BNBUSDT",1735334258853,33.98,692.61,692.6,7.52]
["binance-futures","BNBUSDT",1735334304304,11.68,692.88,692.87,1.53]
["binance-futures","BNBUSDT",1735334358257,20.04,692.65,692.64,8.45]
["binance-futures","BNBUSDT",1735334430121,8.87,692.71,692.7,17.62]
["binance-futures","BNBUSDT",1735334442137,1.66,692.81,692.8,16.19]
["binance-futures","BNBUSDT",1735334525412,2.46,692.82,692.81,12.6]
["binance-futures","BNBUSDT",1735334604859,6.82,693.24,693.23,12.2]
["binance-futures","BNBUSDT",1735334642476,9.43,693.23,693.22,15.36]
["binance-futures","BNBUSDT",1735334701509,0.77,693.07,693.06,21.62]
["binance-futures","BNBUSDT",1735334787640,25.05,692.98,692.97,5.77]
["binance-futures","BNBUSDT",1735334841521,1.35,692.97,692.96,24.65]
["binance-futures","BNBUSDT",1735334879877,46.02,692.53,692.52,10.96]
["binance-futures","BNBUSDT",1735334926027,0.46,692.31,692.3,23.57]
["binance-futures","BNBUSDT",1735334970396,11.9,692.23,692.22,2.94]
["binance-futures","BNBUSDT",1735334998157,20.29,692.1,692.09,1.05]
["binance-futures","BNBUSDT",1735335064658,2.37,692.38,692.31,0.87]
["binance-futures","BNBUSDT",1735335134135,21.78,692.31,692.3,1.57]
["binance-futures","BNBUSDT",1735335154731,37.33,692.16,692.15,0.62]
["binance-futures","BNBUSDT",1735335201428,20.88,691.12,691.11,4.64]
["binance-futures","BNBUSDT",1735335233233,18.65,691.27,691.26,1.29]
["binance-futures","BNBUSDT",1735335278130,21.4,691.15,691.14,43.94]
["binance-futures","BNBUSDT",1735335336183,18.82,690.93,690.92,4.36]
["binance-futures","BNBUSDT",1735335389373,7.63,690.86,690.85,42.44]
["binance-futures","BNBUSDT",1735335424715,8.42,690.98,690.97,18.04]
["binance-futures","BNBUSDT",1735335475324,4.72,691.4,691.39,16.59]
["binance-futures","BNBUSDT",1735335554960,34.01,691.45,691.44,0.53]
["binance-futures","BNBUSDT",1735335559705,0.94,691.54,691.53,26.31]
["binance-futures","BNBUSDT",1735335633226,9.4,691.57,691.56,15.67]
["binance-futures","BNBUSDT",1735335680391,1.73,691.59,691.58,18.76]
["binance-futures","BNBUSDT",1735335720283,15.74,691.4,691.39,1.03]
["binance-futures","BNBUSDT",1735335805236,2.82,691.73,691.72,14.27]
["binance-futures","BNBUSDT",1735335855911,2.97,692.01,691.94,1.51]
["binance-futures","BNBUSDT",1735335966952,0.03,691.94,691.93,19.95]
["binance-futures","BNBUSDT",1735335987096,1.66,691.78,691.77,15.33]
["binance-futures","BNBUSDT",1735336058282,2.68,691.8,691.79,14.82]
["binance-futures","BNBUSDT",1735336151503,19.34,691.85,691.84,7.15]
["binance-futures","BNBUSDT",1735336175992,24.13,691.75,691.74,1.72]
["binance-futures","BNBUSDT",1735336251572,20.88,690.55,690.54,9.08]
["binance-futures","BNBUSDT",1735336303059,17.53,690.19,690.18,1.38]
["binance-futures","BNBUSDT",1735336312722,0.4,690.11,690.1,25.87]
["binance-futures","BNBUSDT",1735336361223,6.43,689.88,689.87,18.95]
["binance-futures","BNBUSDT",1735336457427,1.8,690.08,690.07,34.0]
["binance-futures","BNBUSDT",1735336468565,2.96,690.3,690.29,25.24]
["binance-futures","BNBUSDT",1735336549722,20.82,689.8,689.79,10.74]
["binance-futures","BNBUSDT",1735336616303,28.42,690.28,690.27,7.06]
["binance-futures","BNBUSDT",1735336626936,41.4,690.11,690.1,2.39]
["binance-futures","BNBUSDT",1735336723171,17.63,689.63,689.62,3.64]
["binance-futures","BNBUSDT",1735336767568,7.56,689.74,689.73,19.47]
["binance-futures","BNBUSDT",1735336789518,20.52,689.63,689.62,22.51]
["binance-futures","BNBUSDT",1735336841699,42.86,689.09,689.08,6.69]
["binance-futures","BNBUSDT",1735336895038,11.71,689.17,689.16,16.24]
["binance-futures","BNBUSDT",1735336913207,11.16,688.66,688.65,15.87]
["binance-futures","BNBUSDT",1735336962039,20.95,688.78,688.77,12.86]
["binance-futures","BNBUSDT",1735337022926,59.93,688.27,688.26,9.6]
["binance-futures","BNBUSDT",1735337084519,13.96,688.24,688.23,3.89]
["binance-futures","BNBUSDT",1735337101425,12.55,687.87,687.86,14.02]
["binance-futures","BNBUSDT",1735337151733,0.56,688.01,688.0,12.28]
["binance-futures","BNBUSDT",1735337204507,6.62,687.63,687.62,21.78]
["binance-futures","BNBUSDT",1735337238222,28.18,687.66,687.65,2.98]
["binance-futures","BNBUSDT",1735337276149,14.25,688.06,688.05,0.46]
["binance-futures","BNBUSDT",1735337331221,1.33,688.33,688.32,21.06]
["binance-futures","BNBUSDT",1735337347515,2.31,688.2,688.19,16.32]
["binance-futures","BNBUSDT",1735337408596,27.05,687.29,687.28,9.64]
["binance-futures","BNBUSDT",1735337459115,21.2,687.07,687.06,23.26]
["binance-futures","BNBUSDT",1735337489370,41.14,687.17,687.16,8.14]
["binance-futures","BNBUSDT",1735337529113,2.79,687.61,687.6,27.28]
["binance-futures","BNBUSDT",1735337583897,14.07,688.72,688.71,3.91]
["binance-futures","BNBUSDT",1735337634495,13.54,688.87,688.86,4.66]
["binance-futures","BNBUSDT",1735337656515,0.53,688.89,688.88,8.84]
["binance-futures","BNBUSDT",1735337719964,12.31,689.53,689.52,1.3]
["binance-futures","BNBUSDT",1735337739577,3.28,689.23,689.22,13.36]
["binance-futures","BNBUSDT",1735337786661,7.7,689.5,689.49,6.19]
["binance-futures","BNBUSDT",1735337850897,25.05,690.38,690.37,2.63]
["binance-futures","BNBUSDT",1735337867010,17.79,690.14,690.13,4.74]
["binance-futures","BNBUSDT",1735337927020,7.12,690.62,690.61,20.17]
["binance-futures","BNBUSDT",1735337994620,1.29,690.77,690.76,19.41]
["binance-futures","BNBUSDT",1735338031540,13.44,690.63,690.62,4.82]
["binance-futures","BNBUSDT",1735338082304,5.49,690.8,690.79,23.56]
["binance-futures","BNBUSDT",1735338166071,0.14,691.09,691.08,28.84]
["binance-futures","BNBUSDT",1735338246075,12.62,691.32,691.31,15.94]
["binance-futures","BNBUSDT",1735338274532,1.02,691.16,691.15,21.85]
["binance-futures","BNBUSDT",1735338348152,2.57,691.11,691.1,25.36]
["binance-futures","BNBUSDT",1735338439348,25.82,691.07,691.06,1.26]
["binance-futures","BNBUSDT",1735338499958,0.53,691.06,691.05,16.16]
["binance-futures","BNBUSDT",1735338549171,14.23,691.07,691.06,3.82]
["binance-futures","BNBUSDT",1735338635427,0.05,691.68,691.67,14.8]
["binance-futures","BNBUSDT",1735338677346,2.38,691.67,691.66,8.16]
["binance-futures","BNBUSDT",1735338728399,7.65,691.74,691.73,7.83]
["binance-futures","BNBUSDT",1735338832517,2.08,692.09,692.08,12.53]
["binance-futures","BNBUSDT",1735338906321,6.48,691.59,691.58,6.79]
["binance-futures","BNBUSDT",1735338934988,5.94,691.72,691.71,9.55]
["binance-futures","BNBUSDT",1735339029534,10.57,691.83,691.82,21.24]
["binance-futures","BNBUSDT",1735339056800,13.78,691.73,691.72,0.2]
["binance-futures","BNBUSDT",1735339131382,3.7,690.94,690.93,23.86]
["binance-futures","BNBUSDT",1735339204106,9.93,690.48,690.47,8.16]
["binance-futures","BNBUSDT",1735339262448,8.73,690.12,690.11,21.53]
["binance-futures","BNBUSDT",1735339299260,0.29,690.18,690.17,29.52]
["binance-futures","BNBUSDT",1735339367816,5.43,690.59,690.58,20.53]
["binance-futures","BNBUSDT",1735339454397,12.76,691.07,691.06,28.77]
["binance-futures","BNBUSDT",1735339472979,2.26,691.2,691.19,38.7]
["binance-futures","BNBUSDT",1735339559221,3.34,691.39,691.38,33.73]
["binance-futures","BNBUSDT",1735339609457,18.28,691.26,691.25,11.88]
["binance-futures","BNBUSDT",1735339677500,7.59,691.39,691.38,20.66]
["binance-futures","BNBUSDT",1735339786988,2.47,690.98,690.97,0.37]
["binance-futures","BNBUSDT",1735339853089,4.36,690.29,690.28,10.48]
["binance-futures","BNBUSDT",1735339874178,0.56,690.49,690.48,5.31]
["binance-futures","BNBUSDT",1735339986346,37.25,690.32,690.31,1.65]
["binance-futures","BNBUSDT",1735340050682,22.89,689.98,689.97,3.21]
["binance-futures","BNBUSDT",1735340148513,2.32,690.5,690.49,26.17]
["binance-futures","BNBUSDT",1735340170014,10.02,690.47,690.46,5.53]
["binance-futures","BNBUSDT",1735340263048,11.5,690.42,690.41,1.99]
["binance-futures","BNBUSDT",1735340334151,104.94,690.25,690.24,8.76]
["binance-futures","BNBUSDT",1735340360190,5.39,690.33,690.32,20.32]
["binance-futures","BNBUSDT",1735340409373,25.67,690.09,690.08,7.17]
["binance-futures","BNBUSDT",1735340496337,99.73,689.8,689.79,12.09]
["binance-futures","BNBUSDT",1735340509112,10.12,689.88,689.87,10.18]
["binance-futures","BNBUSDT",1735340574482,3.88,690.73,690.72,14.58]
["binance-futures","BNBUSDT",1735340643450,19.25,690.34,690.33,31.86]
["binance-futures","BNBUSDT",1735340652895,16.35,690.18,690.17,0.07]
["binance-futures","BNBUSDT",1735340728024,1.53,690.62,690.61,17.49]
["binance-futures","BNBUSDT",1735340771075,3.08,690.77,690.76,21.17]
["binance-futures","BNBUSDT",1735340789169,2.13,690.48,690.47,20.74]
["binance-futures","BNBUSDT",1735340843169,18.91,690.64,690.63,0.83]
["binance-futures","BNBUSDT",1735340932960,8.04,691.24,691.23,20.37]
["binance-futures","BNBUSDT",1735340951239,5.81,690.86,690.85,14.24]
["binance-futures","BNBUSDT",1735341014142,34.25,689.95,689.94,0.3]
["binance-futures","BNBUSDT",1735341066072,31.71,690.24,690.23,27.23]
["binance-futures","BNBUSDT",1735341085221,1.64,690.17,690.16,28.02]
["binance-futures","BNBUSDT",1735341152656,1.57,690.28,690.27,19.59]
["binance-futures","BNBUSDT",1735341219156,7.52,689.89,689.88,19.04]
["binance-futures","BNBUSDT",1735341287641,8.2,690.64,690.63,4.6]
["binance-futures","BNBUSDT",1735341327859,0.77,690.41,690.4,26.3]
["binance-futures","BNBUSDT",1735341370612,4.14,690.69,690.68,25.89]
["binance-futures","BNBUSDT",1735341450751,9.15,691.08,691.07,11.1]
["binance-futures","BNBUSDT",1735341455115,9.71,691.08,691.07,24.0]
["binance-futures","BNBUSDT",1735341547041,1.65,690.98,690.97,18.57]
["binance-futures","BNBUSDT",1735341612304,9.15,691.02,691.01,2.19]
["binance-futures","BNBUSDT",1735341641108,14.71,690.44,690.43,14.38]
["binance-futures","BNBUSDT",1735341691333,14.01,690.03,690.02,0.14]
["binance-futures","BNBUSDT",1735341756555,20.91,689.59,689.58,1.76]
["binance-futures","BNBUSDT",1735341811699,4.63,690.1,690.09,26.35]
["binance-futures","BNBUSDT",1735341844017,12.86,690.09,690.08,4.57]
["binance-futures","BNBUSDT",1735341918003,10.72,690.41,690.4,3.33]
["binance-futures","BNBUSDT",1735341935026,8.3,690.61,690.6,24.93]
["binance-futures","BNBUSDT",1735342007687,10.12,690.29,690.28,1.64]
["binance-futures","BNBUSDT",1735342090291,11.7,690.58,690.57,3.91]
["binance-futures","BNBUSDT",1735342130147,15.68,690.13,690.12,4.95]
["binance-futures","BNBUSDT",1735342181970,18.2,690.38,690.37,3.27]
["binance-futures","BNBUSDT",1735342261940,14.07,690.47,690.46,5.1]
["binance-futures","BNBUSDT",1735342291113,27.65,690.01,690.0,0.68]
["binance-futures","BNBUSDT",1735342339412,1.94,689.65,689.64,20.84]
["binance-futures","BNBUSDT",1735342410086,28.74,689.4,689.39,2.85]
["binance-futures","BNBUSDT",1735342456390,4.99,689.28,689.27,11.35]
["binance-futures","BNBUSDT",1735342488050,14.6,689.37,689.36,8.79]
["binance-futures","BNBUSDT",1735342551342,1.91,689.58,689.57,34.01]
["binance-futures","BNBUSDT",1735342634113,36.84,688.97,688.96,0.97]
["binance-futures","BNBUSDT",1735342642837,17.02,688.88,688.87,6.35]
["binance-futures","BNBUSDT",1735342705343,0.02,689.15,689.14,32.08]
["binance-futures","BNBUSDT",1735342752640,4.75,688.56,688.55,8.13]
["binance-futures","BNBUSDT",1735342795484,14.49,688.54,688.53,4.01]
["binance-futures","BNBUSDT",1735342860852,8.42,688.87,688.86,26.89]
["binance-futures","BNBUSDT",1735342921511,2.95,689.72,689.71,16.54]
["binance-futures","BNBUSDT",1735342990240,24.16,689.89,689.88,7.55]
["binance-futures","BNBUSDT",1735343015518,26.2,689.79,689.78,0.77]
["binance-futures","BNBUSDT",1735343048306,6.08,690.17,690.16,38.66]
["binance-futures","BNBUSDT",1735343152645,38.99,690.44,690.43,4.45]
["binance-futures","BNBUSDT",1735343172020,0.25,690.57,690.56,21.5]
["binance-futures","BNBUSDT",1735343228264,2.21,690.77,690.76,21.61]
["binance-futures","BNBUSDT",1735343309209,6.19,690.51,690.5,18.71]
["binance-futures","BNBUSDT",1735343330115,16.83,690.45,690.44,8.35]
["binance-futures","BNBUSDT",1735343380813,29.5,690.89,690.88,1.28]
["binance-futures","BNBUSDT",1735343464550,6.92,691.05,691.04,13.18]
["binance-futures","BNBUSDT",1735343482459,18.58,691.34,691.33,7.3]
["binance-futures","BNBUSDT",1735343564877,15.42,691.26,691.25,19.49]
["binance-futures","BNBUSDT",1735343640955,7.12,691.66,691.65,33.48]
["binance-futures","BNBUSDT",1735343650521,12.59,691.71,691.7,13.78]
["binance-futures","BNBUSDT",1735343763310,51.77,691.46,691.45,22.27]
["binance-futures","BNBUSDT",1735343807371,2.66,690.74,690.73,25.66]
["binance-futures","BNBUSDT",1735343817011,18.36,690.71,690.7,7.15]
["binance-futures","BNBUSDT",1735343904933,14.26,691.13,691.12,32.95]
["binance-futures","BNBUSDT",1735343940531,20.88,691.4,691.39,7.09]
["binance-futures","BNBUSDT",1735343940648,20.88,691.4,691.39,7.13]
["binance-futures","BNBUSDT",1735343940812,20.87,691.4,691.39,7.13]
["binance-futures","BNBUSDT",1735343940989,20.86,691.4,691.39,7.32]
["binance-futures","BNBUSDT",1735343941091,20.34,691.4,691.39,7.32]
["binance-futures","BNBUSDT",1735343941154,20.34,691.4,691.39,7.28]
["binance-futures","BNBUSDT",1735343941189,19.81,691.4,691.39,7.33]
["binance-futures","BNBUSDT",1735343941358,19.85,691.4,691.39,7.33]
["binance-futures","BNBUSDT",1735343941527,20.7,691.4,691.39,7.65]
["binance-futures","BNBUSDT",1735343941579,30.14,691.4,691.39,0.61]
["binance-futures","BNBUSDT",1735343941685,34.65,691.4,691.39,0.53]
["binance-futures","BNBUSDT",1735343941737,34.77,691.4,691.39,0.53]
["binance-futures","BNBUSDT",1735343941901,34.77,691.4,691.39,0.49]
["binance-futures","BNBUSDT",1735343942044,34.82,691.4,691.39,0.49]
["binance-futures","BNBUSDT",1735343942114,30.32,691.4,691.39,0.49]
["binance-futures","BNBUSDT",1735343942164,30.42,691.4,691.39,0.52]
["binance-futures","BNBUSDT",1735343942264,26.5,691.4,691.39,0.52]
["binance-futures","BNBUSDT",1735343942323,26.48,691.4,691.39,0.49]
["binance-futures","BNBUSDT",1735343942375,30.44,691.4,691.39,0.5]
["binance-futures","BNBUSDT",1735343942429,30.58,691.4,691.39,0.5]
["binance-futures","BNBUSDT",1735343942479,30.62,691.4,691.39,0.46]
["binance-futures","BNBUSDT",1735343942613,30.76,691.4,691.39,0.46]
["binance-futures","BNBUSDT",1735343943027,30.71,691.4,691.39,0.46]
["binance-futures","BNBUSDT",1735343943090,31.05,691.4,691.39,0.46]
["binance-futures","BNBUSDT",1735343943141,31.06,691.4,691.39,0.46]
["binance-futures","BNBUSDT",1735343943184,31.06,691.4,691.39,0.45]
["binance-futures","BNBUSDT",1735343943260,31.63,691.4,691.39,0.45]
["binance-futures","BNBUSDT",1735343943550,31.6,691.4,691.39,0.53]
["binance-futures","BNBUSDT",1735343943784,31.6,691.4,691.39,0.78]
["binance-futures","BNBUSDT",1735343943888,30.76,691.4,691.39,3.19]
["binance-futures","BNBUSDT",1735343944148,24.17,691.4,691.39,3.34]
["binance-futures","BNBUSDT",1735343944212,14.17,691.4,691.39,4.57]
["binance-futures","BNBUSDT",1735343944264,6.68,691.4,691.39,14.16]
["binance-futures","BNBUSDT",1735343944316,4.85,691.4,691.39,14.12]
["binance-futures","BNBUSDT",1735343944368,6.6,691.4,691.39,19.79]
["binance-futures","BNBUSDT",1735343944398,6.61,691.4,691.39,15.87]
["binance-futures","BNBUSDT",1735343944527,6.61,691.4,691.39,16.2]
["binance-futures","BNBUSDT",1735343944583,6.61,691.4,691.39,20.14]
["binance-futures","BNBUSDT",1735343944629,6.62,691.4,691.39,22.24]
["binance-futures","BNBUSDT",1735343944696,6.62,691.4,691.39,22.27]
["binance-futures","BNBUSDT",1735343944811,6.62,691.4,691.39,14.52]
["binance-futures","BNBUSDT",1735343944862,6.64,691.4,691.39,14.52]
["binance-futures","BNBUSDT",1735343944918,22.12,691.4,691.39,1.92]
["binance-futures","BNBUSDT",1735343944968,26.12,691.4,691.39,1.79]
["binance-futures","BNBUSDT",1735343945014,27.13,691.4,691.39,1.34]
["binance-futures","BNBUSDT",1735343945073,27.16,691.4,691.39,1.4]
["binance-futures","BNBUSDT",1735343945125,29.33,691.4,691.39,1.58]
["binance-futures","BNBUSDT",1735343945156,29.33,691.4,691.39,3.44]
["binance-futures","BNBUSDT",1735343945228,25.41,691.4,691.39,3.46]
["binance-futures","BNBUSDT",1735343945337,19.63,691.4,691.39,4.21]
["binance-futures","BNBUSDT",1735343945389,12.36,691.37,691.36,3.61]
["binance-futures","BNBUSDT",1735343945438,1.31,691.33,691.32,10.76]
["binance-futures","BNBUSDT",1735343945486,1.26,691.33,691.32,10.79]
["binance-futures","BNBUSDT",1735343945538,2.09,691.37,691.36,17.39]
["binance-futures","BNBUSDT",1735343945593,1.13,691.37,691.36,15.29]
["binance-futures","BNBUSDT",1735343945631,1.15,691.37,691.36,13.2]
["binance-futures","BNBUSDT",1735343945693,1.24,691.37,691.36,13.2]
["binance-futures","BNBUSDT",1735343945742,1.1,691.37,691.36,13.2]
["binance-futures","BNBUSDT",1735343945855,2.88,691.37,691.36,11.25]
["binance-futures","BNBUSDT",1735343945906,2.96,691.37,691.36,11.25]
["binance-futures","BNBUSDT",1735343946072,2.95,691.37,691.36,11.41]
["binance-futures","BNBUSDT",1735343946138,2.97,691.37,691.36,11.41]
["binance-futures","BNBUSDT",1735343946355,4.42,691.37,691.36,11.42]
["binance-futures","BNBUSDT",1735343946441,4.46,691.37,691.36,11.42]
["binance-futures","BNBUSDT",1735343946496,4.46,691.37,691.36,11.43]
["binance-futures","BNBUSDT",1735343946616,4.45,691.37,691.36,11.43]
["binance-futures","BNBUSDT",1735343947005,21.83,691.39,691.38,20.25]
["binance-futures","BNBUSDT",1735343947109,21.83,691.39,691.38,19.82]
["binance-futures","BNBUSDT",1735343947131,21.83,691.39,691.38,19.85]
["binance-futures","BNBUSDT",1735343947210,8.78,691.39,691.38,17.25]
["binance-futures","BNBUSDT",1735343947258,6.95,691.39,691.38,17.25]
["binance-futures","BNBUSDT",1735343947387,6.96,691.39,691.38,17.41]
["binance-futures","BNBUSDT",1735343947527,6.96,691.39,691.38,17.71]
["binance-futures","BNBUSDT",1735343947601,7.08,691.39,691.38,17.69]
["binance-futures","BNBUSDT",1735343947987,7.09,691.39,691.38,17.88]
["binance-futures","BNBUSDT",1735343948127,7.09,691.39,691.38,17.9]
["binance-futures","BNBUSDT",1735343948348,7.1,691.39,691.38,17.86]
["binance-futures","BNBUSDT",1735343948413,7.16,691.39,691.38,18.21]
["binance-futures","BNBUSDT",1735343948530,7.2,691.39,691.38,18.21]
["binance-futures","BNBUSDT",1735343948608,0.11,691.42,691.41,46.24]
["binance-futures","BNBUSDT",1735343948659,0.06,691.48,691.47,14.39]
["binance-futures","BNBUSDT",1735343948711,2.16,691.48,691.47,12.87]
["binance-futures","BNBUSDT",1735343948762,2.06,691.48,691.47,12.87]
["binance-futures","BNBUSDT",1735343948852,4.09,691.48,691.47,12.87]
["binance-futures","BNBUSDT",1735343948911,4.09,691.48,691.47,13.34]
["binance-futures","BNBUSDT",1735343949125,2.21,691.48,691.47,13.8]
["binance-futures","BNBUSDT",1735343949178,0.09,691.48,691.47,22.0]
["binance-futures","BNBUSDT",1735343949222,0.08,691.48,691.47,22.0]
["binance-futures","BNBUSDT",1735343949282,0.08,691.48,691.47,22.03]
["binance-futures","BNBUSDT",1735343949335,0.08,691.48,691.47,22.64]
["binance-futures","BNBUSDT",1735343949387,0.08,691.48,691.47,22.67]
["binance-futures","BNBUSDT",1735343949901,0.05,691.48,691.47,20.49]
["binance-futures","BNBUSDT",1735343950143,0.04,691.48,691.47,20.49]
["binance-futures","BNBUSDT",1735343950199,0.15,691.48,691.47,20.49]
["binance-futures","BNBUSDT",1735343950322,9.83,691.48,691.47,2.85]
["binance-futures","BNBUSDT",1735343950375,16.15,691.48,691.47,0.96]
["binance-futures","BNBUSDT",1735343950414,17.17,691.48,691.47,1.15]
["binance-futures","BNBUSDT",1735343950478,17.17,691.48,691.47,1.17]
["binance-futures","BNBUSDT",1735343950521,17.18,691.48,691.47,1.33]
["binance-futures","BNBUSDT",1735343950750,17.18,691.48,691.47,1.36]
["binance-futures","BNBUSDT",1735343950811,17.18,691.48,691.47,1.35]
["binance-futures","BNBUSDT",1735343950960,17.03,691.48,691.47,1.65]
["binance-futures","BNBUSDT",1735343951014,17.03,691.48,691.47,1.62]
["binance-futures","BNBUSDT",1735343951090,23.1,691.48,691.47,1.37]
["binance-futures","BNBUSDT",1735343951122,23.1,691.48,691.47,1.35]
["binance-futures","BNBUSDT",1735343951195,23.34,691.48,691.47,1.36]
["binance-futures","BNBUSDT",1735343951356,25.52,691.48,691.47,1.36]
["binance-futures","BNBUSDT",1735343951404,25.52,691.48,691.47,1.42]
["binance-futures","BNBUSDT",1735343951571,25.51,691.48,691.47,1.43]
["binance-futures","BNBUSDT",1735343951756,8.89,691.48,691.47,5.47]
["binance-futures","BNBUSDT",1735343951829,3.22,691.48,691.47,11.25]
["binance-futures","BNBUSDT",1735343951908,3.22,691.48,691.47,11.28]
["binance-futures","BNBUSDT",1735343952046,6.16,691.48,691.47,8.58]
["binance-futures","BNBUSDT",1735343952150,6.16,691.48,691.47,8.55]
["binance-futures","BNBUSDT",1735343952203,9.77,691.48,691.47,8.55]
["binance-futures","BNBUSDT",1735343952220,15.8,691.48,691.47,1.9]
["binance-futures","BNBUSDT",1735343952304,15.8,691.48,691.47,1.96]
["binance-futures","BNBUSDT",1735343952406,18.42,691.48,691.47,1.88]
["binance-futures","BNBUSDT",1735343952459,19.86,691.48,691.47,1.89]
["binance-futures","BNBUSDT",1735343952810,19.86,691.48,691.47,1.77]
["binance-futures","BNBUSDT",1735343953156,19.85,691.48,691.47,1.93]
["binance-futures","BNBUSDT",1735343953207,19.85,691.48,691.47,1.95]
["binance-futures","BNBUSDT",1735343953371,19.85,691.48,691.47,1.96]
["binance-futures","BNBUSDT",1735343953426,23.76,691.48,691.47,2.05]
["binance-futures","BNBUSDT",1735343953483,19.75,691.48,691.47,2.07]
["binance-futures","BNBUSDT",1735343953539,19.75,691.48,691.47,2.14]
["binance-futures","BNBUSDT",1735343953593,19.61,691.48,691.47,2.19]
["binance-futures","BNBUSDT",1735343954115,19.61,691.48,691.47,2.2]
["binance-futures","BNBUSDT",1735343954170,19.61,691.48,691.47,2.21]
["binance-futures","BNBUSDT",1735343954213,20.64,691.48,691.47,2.19]
["binance-futures","BNBUSDT",1735343954285,19.84,691.48,691.47,3.34]
["binance-futures","BNBUSDT",1735343954338,20.78,691.48,691.47,3.1]
["binance-futures","BNBUSDT",1735343954450,19.62,691.48,691.47,3.69]
["binance-futures","BNBUSDT",1735343954496,19.48,691.48,691.47,3.69]
["binance-futures","BNBUSDT",1735343954911,17.48,691.48,691.47,3.69]
["binance-futures","BNBUSDT",1735343954917,17.48,691.48,691.47,3.67]
["binance-futures","BNBUSDT",1735343955061,17.48,691.48,691.47,3.68]
["binance-futures","BNBUSDT",1735343955115,10.79,691.48,691.47,5.76]
["binance-futures","BNBUSDT",1735343955166,9.65,691.48,691.47,5.74]
["binance-futures","BNBUSDT",1735343955224,9.14,691.48,691.47,10.55]
["binance-futures","BNBUSDT",1735343955270,9.14,691.48,691.47,10.58]
["binance-futures","BNBUSDT",1735343955408,9.14,691.48,691.47,10.59]
["binance-futures","BNBUSDT",1735343955604,20.32,691.48,691.47,2.31]
["binance-futures","BNBUSDT",1735343955716,22.23,691.48,691.47,2.31]
["binance-futures","BNBUSDT",1735343955816,24.39,691.48,691.47,2.31]
["binance-futures","BNBUSDT",1735343955952,7.4,691.45,691.42,0.44]
["binance-futures","BNBUSDT",1735343955995,4.13,691.43,691.42,10.96]
["binance-futures","BNBUSDT",1735343956107,4.17,691.43,691.42,10.99]
["binance-futures","BNBUSDT",1735343956155,4.17,691.43,691.42,11.02]
["binance-futures","BNBUSDT",1735343956200,4.17,691.43,691.42,11.03]
["binance-futures","BNBUSDT",1735343956262,5.32,691.43,691.42,11.03]
["binance-futures","BNBUSDT",1735343956291,7.46,691.43,691.42,10.69]
["binance-futures","BNBUSDT",1735343956538,7.46,691.43,691.42,10.7]
["binance-futures","BNBUSDT",1735343956818,7.46,691.43,691.42,6.38]
["binance-futures","BNBUSDT",1735343957033,7.46,691.43,691.42,6.44]
["binance-futures","BNBUSDT",1735343957086,5.33,691.43,691.42,6.44]
["binance-futures","BNBUSDT",1735343957141,5.33,691.43,691.42,6.47]
["binance-futures","BNBUSDT",1735343957227,5.33,691.43,691.42,8.22]
["binance-futures","BNBUSDT",1735343957309,2.09,691.43,691.42,12.54]
["binance-futures","BNBUSDT",1735343957393,1.99,691.43,691.42,12.54]
["binance-futures","BNBUSDT",1735343957428,2.09,691.43,691.42,12.4]
["binance-futures","BNBUSDT",1735343957495,2.09,691.43,691.42,12.43]
["binance-futures","BNBUSDT",1735343957544,1.99,691.43,691.42,12.43]
["binance-futures","BNBUSDT",1735343957663,2.13,691.43,691.42,12.43]
["binance-futures","BNBUSDT",1735343957818,2.13,691.43,691.42,12.44]
["binance-futures","BNBUSDT",1735343957933,2.17,691.43,691.42,11.38]
["binance-futures","BNBUSDT",1735343958127,2.2,691.43,691.42,11.31]
["binance-futures","BNBUSDT",1735343958235,2.29,691.43,691.42,11.31]
["binance-futures","BNBUSDT",1735343958317,2.31,691.43,691.42,11.31]
["binance-futures","BNBUSDT",1735343958401,7.6,691.43,691.42,4.85]
["binance-futures","BNBUSDT",1735343958456,7.59,691.43,691.42,5.24]
["binance-futures","BNBUSDT",1735343958633,5.67,691.43,691.42,5.62]
["binance-futures","BNBUSDT",1735343958801,3.32,691.43,691.42,12.86]
["binance-futures","BNBUSDT",1735343958841,3.18,691.43,691.42,12.86]
["binance-futures","BNBUSDT",1735343959420,3.27,691.43,691.42,10.93]
["binance-futures","BNBUSDT",1735343959468,7.18,691.43,691.42,10.93]
["binance-futures","BNBUSDT",1735343959529,5.42,691.43,691.42,6.22]
["binance-futures","BNBUSDT",1735343959809,9.33,691.43,691.42,5.58]
["binance-futures","BNBUSDT",1735343959857,9.56,691.43,691.42,5.23]
["binance-futures","BNBUSDT",1735343959908,11.73,691.43,691.42,5.23]
["binance-futures","BNBUSDT",1735343959924,17.73,691.43,691.42,3.26]
["binance-futures","BNBUSDT",1735343960116,17.74,691.43,691.42,3.26]
["binance-futures","BNBUSDT",1735343960176,17.75,691.43,691.42,3.26]
["binance-futures","BNBUSDT",1735343960227,17.76,691.43,691.42,3.23]
["binance-futures","BNBUSDT",1735343960336,17.76,691.43,691.42,3.26]
["binance-futures","BNBUSDT",1735343960747,17.76,691.43,691.42,3.34]
["binance-futures","BNBUSDT",1735343961054,17.76,691.43,691.42,4.23]
["binance-futures","BNBUSDT",1735343961103,16.06,691.43,691.42,4.79]
["binance-futures","BNBUSDT",1735343961125,16.12,691.43,691.42,4.79]
["binance-futures","BNBUSDT",1735343961208,16.12,691.43,691.42,4.96]
["binance-futures","BNBUSDT",1735343961310,16.12,691.43,691.42,4.95]
["binance-futures","BNBUSDT",1735343961433,11.82,691.43,691.42,4.97]
["binance-futures","BNBUSDT",1735343961483,2.12,691.43,691.42,13.3]
["binance-futures","BNBUSDT",1735343961522,0.35,691.43,691.42,13.29]
["binance-futures","BNBUSDT",1735343961857,0.35,691.43,691.42,13.28]
["binance-futures","BNBUSDT",1735343962138,0.34,691.43,691.42,13.33]
["binance-futures","BNBUSDT",1735343962219,0.36,691.43,691.42,13.35]
["binance-futures","BNBUSDT",1735343962453,5.7,691.43,691.42,13.35]
["binance-futures","BNBUSDT",1735343962511,1.79,691.43,691.42,13.35]
["binance-futures","BNBUSDT",1735343962550,1.82,691.43,691.42,13.35]
["binance-futures","BNBUSDT",1735343963132,2.18,691.43,691.42,13.3]
["binance-futures","BNBUSDT",1735343963291,2.18,691.43,691.42,13.31]
["binance-futures","BNBUSDT",1735343963423,2.18,691.43,691.42,13.3]
["binance-futures","BNBUSDT",1735343963481,2.19,691.43,691.42,13.3]
["binance-futures","BNBUSDT",1735343963704,2.18,691.43,691.42,13.3]
["binance-futures","BNBUSDT",1735343964093,2.12,691.43,691.42,12.5]
["binance-futures","BNBUSDT",1735343964210,2.12,691.43,691.42,12.51]
["binance-futures","BNBUSDT",1735343964440,2.14,691.43,691.42,12.26]
["binance-futures","BNBUSDT",1735343964624,2.15,691.43,691.42,12.26]
["binance-futures","BNBUSDT",1735343964913,2.17,691.43,691.42,12.26]
["binance-futures","BNBUSDT",1735343965144,2.26,691.43,691.42,12.27]
["binance-futures","BNBUSDT",1735343965183,2.16,691.43,691.42,12.27]
["binance-futures","BNBUSDT",1735343965433,2.21,691.43,691.42,12.44]
["binance-futures","BNBUSDT",1735343965836,12.29,691.43,691.42,5.54]
["binance-futures","BNBUSDT",1735343965887,12.29,691.43,691.42,5.19]
["binance-futures","BNBUSDT",1735343965937,12.31,691.43,691.42,3.85]
["binance-futures","BNBUSDT",1735343966055,18.37,691.43,691.42,3.68]
["binance-futures","BNBUSDT",1735343966109,18.39,691.43,691.42,3.68]
["binance-futures","BNBUSDT",1735343966163,18.39,691.43,691.42,3.77]
["binance-futures","BNBUSDT",1735343966201,4.92,691.43,691.42,4.14]
["binance-futures","BNBUSDT",1735343966258,4.92,691.43,691.42,4.51]
["binance-futures","BNBUSDT",1735343966301,4.91,691.43,691.42,4.55]
["binance-futures","BNBUSDT",1735343966370,5.59,691.43,691.42,4.81]
["binance-futures","BNBUSDT",1735343966401,5.59,691.43,691.42,4.46]
["binance-futures","BNBUSDT",1735343966462,6.36,691.43,691.42,4.45]
["binance-futures","BNBUSDT",1735343966686,9.15,691.43,691.42,3.74]
["binance-futures","BNBUSDT",1735343966738,15.06,691.43,691.42,2.89]
["binance-futures","BNBUSDT",1735343966801,15.05,691.43,691.42,2.64]
["binance-futures","BNBUSDT",1735343966842,9.01,691.43,691.42,2.64]
["binance-futures","BNBUSDT",1735343966955,4.92,691.43,691.42,8.37]
["binance-futures","BNBUSDT",1735343967119,4.7,691.43,691.42,14.74]
["binance-futures","BNBUSDT",1735343967163,4.7,691.43,691.42,14.75]
["binance-futures","BNBUSDT",1735343967309,4.64,691.43,691.42,14.75]
["binance-futures","BNBUSDT",1735343967404,4.63,691.43,691.42,14.84]
["binance-futures","BNBUSDT",1735343967468,4.6,691.43,691.42,14.84]
["binance-futures","BNBUSDT",1735343967501,4.61,691.43,691.42,14.84]
["binance-futures","BNBUSDT",1735343967732,4.61,691.43,691.42,14.83]
["binance-futures","BNBUSDT",1735343967826,4.61,691.43,691.42,14.84]
["binance-futures","BNBUSDT",1735343968435,4.61,691.43,691.42,14.82]
["binance-futures","BNBUSDT",1735343968487,4.61,691.43,691.42,14.83]
["binance-futures","BNBUSDT",1735343968538,4.61,691.43,691.42,14.88]
["binance-futures","BNBUSDT",1735343968975,4.61,691.43,691.42,14.83]
["binance-futures","BNBUSDT",1735343969144,4.61,691.43,691.42,14.81]
["binance-futures","BNBUSDT",1735343969333,4.63,691.43,691.42,14.76]
["binance-futures","BNBUSDT",1735343969397,4.49,691.43,691.42,14.74]
["binance-futures","BNBUSDT",1735343969450,4.51,691.43,691.42,14.75]
["binance-futures","BNBUSDT",1735343969597,4.51,691.43,691.42,12.81]
["binance-futures","BNBUSDT",1735343969816,4.75,691.43,691.42,12.81]
["binance-futures","BNBUSDT",1735343970007,4.76,691.43,691.42,12.73]
["binance-futures","BNBUSDT",1735343970138,6.69,691.43,691.42,8.42]
["binance-futures","BNBUSDT",1735343970165,6.7,691.43,691.42,8.75]
["binance-futures","BNBUSDT",1735343970286,6.7,691.43,691.42,8.73]
["binance-futures","BNBUSDT",1735343970387,8.6,691.43,691.42,6.49]
["binance-futures","BNBUSDT",1735343970436,15.49,691.43,691.42,7.5]
["binance-futures","BNBUSDT",1735343970486,15.54,691.43,691.42,7.48]
["binance-futures","BNBUSDT",1735343970583,15.54,691.43,691.42,7.28]
["binance-futures","BNBUSDT",1735343970645,15.54,691.43,691.42,7.3]
["binance-futures","BNBUSDT",1735343970851,22.23,691.38,691.36,0.44]
["binance-futures","BNBUSDT",1735343970901,22.26,691.38,691.37,0.02]
["binance-futures","BNBUSDT",1735343970945,26.56,691.38,691.37,0.02]
["binance-futures","BNBUSDT",1735343971001,27.24,691.38,691.37,0.02]
["binance-futures","BNBUSDT",1735343971045,27.38,691.38,691.37,0.03]
["binance-futures","BNBUSDT",1735343971141,28.44,691.38,691.37,0.06]
["binance-futures","BNBUSDT",1735343971424,23.87,691.3,691.29,0.02]
["binance-futures","BNBUSDT",1735343971475,25.2,691.3,691.29,0.02]
["binance-futures","BNBUSDT",1735343971522,26.23,691.3,691.29,0.14]
["binance-futures","BNBUSDT",1735343971576,31.21,691.3,691.29,0.14]
["binance-futures","BNBUSDT",1735343971631,30.6,691.3,691.29,0.17]
["binance-futures","BNBUSDT",1735343971683,19.94,691.29,691.28,0.22]
["binance-futures","BNBUSDT",1735343971741,20.35,691.29,691.28,3.72]
["binance-futures","BNBUSDT",1735343971791,20.35,691.29,691.28,3.55]
["binance-futures","BNBUSDT",1735343971826,20.37,691.29,691.28,3.55]
["binance-futures","BNBUSDT",1735343971898,24.29,691.29,691.28,0.11]
["binance-futures","BNBUSDT",1735343971953,24.32,691.28,691.27,0.23]
["binance-futures","BNBUSDT",1735343972004,9.72,691.27,691.26,0.3]
["binance-futures","BNBUSDT",1735343972055,7.56,691.27,691.26,0.3]
["binance-futures","BNBUSDT",1735343972111,9.72,691.27,691.26,0.33]
["binance-futures","BNBUSDT",1735343972159,10.33,691.27,691.26,0.33]
["binance-futures","BNBUSDT",1735343972213,10.33,691.27,691.26,0.13]
["binance-futures","BNBUSDT",1735343972263,12.03,691.26,691.25,0.15]
["binance-futures","BNBUSDT",1735343972308,14.18,691.26,691.25,0.15]
["binance-futures","BNBUSDT",1735343972358,14.89,691.26,691.25,0.15]
["binance-futures","BNBUSDT",1735343972415,3.59,691.25,691.24,4.84]
["binance-futures","BNBUSDT",1735343972472,4.94,691.25,691.24,4.35]
["binance-futures","BNBUSDT",1735343972585,4.94,691.25,691.24,2.71]
["binance-futures","BNBUSDT",1735343972625,6.9,691.25,691.24,2.55]
["binance-futures","BNBUSDT",1735343972667,15.4,691.25,691.24,4.13]
["binance-futures","BNBUSDT",1735343972736,11.49,691.25,691.24,4.18]
["binance-futures","BNBUSDT",1735343972794,12.17,691.25,691.24,4.18]
["binance-futures","BNBUSDT",1735343972827,14.29,691.25,691.24,4.18]
["binance-futures","BNBUSDT",1735343973059,10.59,691.25,691.24,4.83]
["binance-futures","BNBUSDT",1735343973120,10.6,691.25,691.24,4.83]
["binance-futures","BNBUSDT",1735343973249,5.55,691.25,691.24,12.15]
["binance-futures","BNBUSDT",1735343973301,3.55,691.25,691.24,12.15]
["binance-futures","BNBUSDT",1735343973405,3.46,691.25,691.24,12.18]
["binance-futures","BNBUSDT",1735343973456,3.47,691.25,691.24,12.18]
["binance-futures","BNBUSDT",1735343974400,3.55,691.25,691.24,12.18]
["binance-futures","BNBUSDT",1735343974532,3.68,691.25,691.24,12.29]
["binance-futures","BNBUSDT",1735343974616,3.54,691.25,691.24,12.29]
["binance-futures","BNBUSDT",1735343974821,3.54,691.25,691.24,12.27]
["binance-futures","BNBUSDT",1735343974872,3.56,691.25,691.24,12.27]
["binance-futures","BNBUSDT",1735343975159,3.58,691.25,691.24,12.27]
["binance-futures","BNBUSDT",1735343975209,3.57,691.25,691.24,12.27]
["binance-futures","BNBUSDT",1735343975367,3.59,691.25,691.24,12.2]
["binance-futures","BNBUSDT",1735343975482,2.91,691.25,691.24,12.27]
["binance-futures","BNBUSDT",1735343975754,2.91,691.25,691.24,12.28]
["binance-futures","BNBUSDT",1735343975814,2.91,691.25,691.24,12.31]
["binance-futures","BNBUSDT",1735343976009,2.92,691.25,691.24,12.31]
["binance-futures","BNBUSDT",1735343976144,2.94,691.25,691.24,12.31]
["binance-futures","BNBUSDT",1735343976225,2.98,691.25,691.24,12.31]
["binance-futures","BNBUSDT",1735343976344,2.88,691.25,691.24,12.33]
["binance-futures","BNBUSDT",1735343976448,2.98,691.25,691.24,12.26]
["binance-futures","BNBUSDT",1735343976554,2.92,691.25,691.24,16.75]
["binance-futures","BNBUSDT",1735343976988,2.97,691.25,691.24,12.26]
["binance-futures","BNBUSDT",1735343977146,2.69,691.25,691.24,12.26]
["binance-futures","BNBUSDT",1735343977177,4.75,691.25,691.24,12.26]
["binance-futures","BNBUSDT",1735343977249,4.61,691.25,691.24,12.26]
["binance-futures","BNBUSDT",1735343977404,4.6,691.25,691.24,16.17]
["binance-futures","BNBUSDT",1735343977479,4.55,691.25,691.24,20.67]
["binance-futures","BNBUSDT",1735343977522,4.29,691.25,691.24,17.61]
["binance-futures","BNBUSDT",1735343977583,4.28,691.25,691.24,18.33]
["binance-futures","BNBUSDT",1735343977595,4.29,691.25,691.24,17.6]
["binance-futures","BNBUSDT",1735343977740,4.29,691.25,691.24,16.45]
["binance-futures","BNBUSDT",1735343977987,4.29,691.25,691.24,13.68]
["binance-futures","BNBUSDT",1735343978161,4.69,691.25,691.24,13.69]
["binance-futures","BNBUSDT",1735343978376,4.75,691.25,691.24,13.69]
["binance-futures","BNBUSDT",1735343978638,10.71,691.25,691.24,5.34]
["binance-futures","BNBUSDT",1735343978732,10.67,691.25,691.24,5.5]
["binance-futures","BNBUSDT",1735343979084,8.74,691.25,691.24,6.34]
["binance-futures","BNBUSDT",1735343979135,8.74,691.25,691.24,5.98]
["binance-futures","BNBUSDT",1735343979187,10.66,691.25,691.24,5.98]
["binance-futures","BNBUSDT",1735343979224,11.09,691.25,691.24,3.71]
["binance-futures","BNBUSDT",1735343979321,11.12,691.25,691.24,3.71]
["binance-futures","BNBUSDT",1735343979495,11.03,691.25,691.24,3.71]
["binance-futures","BNBUSDT",1735343979544,11.04,691.25,691.24,3.71]
["binance-futures","BNBUSDT",1735343979621,14.96,691.25,691.24,3.71]
["binance-futures","BNBUSDT",1735343979673,14.95,691.25,691.24,3.71]
["binance-futures","BNBUSDT",1735343979883,10.9,691.25,691.24,3.71]
["binance-futures","BNBUSDT",1735343980096,11.14,691.25,691.24,3.71]
["binance-futures","BNBUSDT",1735343980200,11.14,691.25,691.24,3.72]
["binance-futures","BNBUSDT",1735343980241,11.14,691.25,691.24,4.07]
["binance-futures","BNBUSDT",1735343980473,11.07,691.25,691.24,4.11]
["binance-futures","BNBUSDT",1735343980524,7.93,691.25,691.24,4.33]
["binance-futures","BNBUSDT",1735343980685,7.94,691.25,691.24,4.48]
["binance-futures","BNBUSDT",1735343980794,8.0,691.25,691.24,4.48]
["binance-futures","BNBUSDT",1735343980879,6.76,691.25,691.24,12.41]
["binance-futures","BNBUSDT",1735343980959,6.54,691.25,691.24,12.41]
["binance-futures","BNBUSDT",1735343981013,6.54,691.25,691.24,16.72]
["binance-futures","BNBUSDT",1735343981056,6.54,691.25,691.24,16.71]
["binance-futures","BNBUSDT",1735343981166,6.52,691.25,691.24,16.72]
["binance-futures","BNBUSDT",1735343981323,5.12,691.25,691.24,16.72]
["binance-futures","BNBUSDT",1735343981400,5.12,691.25,691.24,16.71]
["binance-futures","BNBUSDT",1735343981451,5.12,691.25,691.24,12.47]
["binance-futures","BNBUSDT",1735343982005,9.43,691.25,691.24,18.18]
["binance-futures","BNBUSDT",1735343982222,9.43,691.25,691.24,18.19]
["binance-futures","BNBUSDT",1735343982324,9.43,691.25,691.24,18.25]
["binance-futures","BNBUSDT",1735343982376,5.02,691.25,691.24,18.63]
["binance-futures","BNBUSDT",1735343982527,4.87,691.25,691.24,22.54]
["binance-futures","BNBUSDT",1735343982914,4.96,691.25,691.24,17.61]
["binance-futures","BNBUSDT",1735343983286,4.97,691.25,691.24,17.82]
["binance-futures","BNBUSDT",1735343983338,5.1,691.25,691.24,17.8]
["binance-futures","BNBUSDT",1735343983544,4.93,691.25,691.24,17.96]
["binance-futures","BNBUSDT",1735343984139,4.9,691.25,691.24,17.96]
["binance-futures","BNBUSDT",1735343984197,4.88,691.25,691.24,21.87]
["binance-futures","BNBUSDT",1735343984247,4.88,691.25,691.24,21.88]
["binance-futures","BNBUSDT",1735343984304,4.87,691.25,691.24,22.09]
["binance-futures","BNBUSDT",1735343984636,4.87,691.25,691.24,22.08]
["binance-futures","BNBUSDT",1735343984811,4.88,691.25,691.24,22.22]
["binance-futures","BNBUSDT",1735343985171,4.29,691.25,691.24,22.22]
["binance-futures","BNBUSDT",1735343985220,5.35,691.25,691.24,17.65]
["binance-futures","BNBUSDT",1735343985236,9.62,691.25,691.24,17.65]
["binance-futures","BNBUSDT",1735343985315,9.33,691.25,691.24,17.65]
["binance-futures","BNBUSDT",1735343985363,9.12,691.25,691.24,17.8]
["binance-futures","BNBUSDT",1735343985571,9.01,691.25,691.24,17.8]
["binance-futures","BNBUSDT",1735343985934,9.24,691.25,691.24,16.59]
["binance-futures","BNBUSDT",1735343986005,13.42,691.25,691.24,11.84]
["binance-futures","BNBUSDT",1735343986028,13.43,691.25,691.24,5.1]
["binance-futures","BNBUSDT",1735343986110,13.46,691.25,691.24,5.1]
["binance-futures","BNBUSDT",1735343986221,13.36,691.25,691.24,5.1]
["binance-futures","BNBUSDT",1735343986275,13.36,691.25,691.24,5.04]
["binance-futures","BNBUSDT",1735343986328,13.36,691.25,691.24,6.06]
["binance-futures","BNBUSDT",1735343986346,13.32,691.25,691.24,4.61]
["binance-futures","BNBUSDT",1735343986498,11.38,691.25,691.24,4.61]
["binance-futures","BNBUSDT",1735343986526,11.38,691.25,691.24,7.96]
["binance-futures","BNBUSDT",1735343986884,5.45,691.25,691.24,9.03]
["binance-futures","BNBUSDT",1735343986904,4.92,691.25,691.24,9.04]
["binance-futures","BNBUSDT",1735343987027,4.92,691.25,691.24,8.75]
["binance-futures","BNBUSDT",1735343987205,12.47,691.25,691.24,5.5]
["binance-futures","BNBUSDT",1735343987424,13.81,691.25,691.24,4.14]
["binance-futures","BNBUSDT",1735343987485,13.84,691.25,691.24,4.18]
["binance-futures","BNBUSDT",1735343987766,13.28,691.25,691.24,4.18]
["binance-futures","BNBUSDT",1735343988196,13.26,691.25,691.24,4.19]
["binance-futures","BNBUSDT",1735343988231,13.16,691.25,691.24,4.19]
["binance-futures","BNBUSDT",1735343988348,13.16,691.25,691.24,3.34]
["binance-futures","BNBUSDT",1735343988509,13.16,691.25,691.24,3.35]
["binance-futures","BNBUSDT",1735343988612,12.72,691.25,691.24,3.5]
["binance-futures","BNBUSDT",1735343988615,12.72,691.25,691.24,3.49]
["binance-futures","BNBUSDT",1735343988734,10.78,691.25,691.24,3.5]
["binance-futures","BNBUSDT",1735343988800,6.47,691.25,691.24,11.14]
["binance-futures","BNBUSDT",1735343989136,6.47,691.25,691.24,11.32]
["binance-futures","BNBUSDT",1735343989254,6.33,691.25,691.24,11.32]
["binance-futures","BNBUSDT",1735343989367,4.44,691.25,691.24,20.93]
["binance-futures","BNBUSDT",1735343989418,4.56,691.25,691.24,24.86]
["binance-futures","BNBUSDT",1735343989490,4.56,691.25,691.24,20.94]
["binance-futures","BNBUSDT",1735343989522,4.56,691.25,691.24,21.23]
["binance-futures","BNBUSDT",1735343990115,4.56,691.25,691.24,21.17]
["binance-futures","BNBUSDT",1735343990166,5.36,691.25,691.24,21.17]
["binance-futures","BNBUSDT",1735343990227,5.39,691.25,691.24,22.6]
["binance-futures","BNBUSDT",1735343990376,5.48,691.25,691.24,22.58]
["binance-futures","BNBUSDT",1735343990436,5.24,691.25,691.24,22.58]
["binance-futures","BNBUSDT",1735343990508,3.86,691.25,691.24,26.5]
["binance-futures","BNBUSDT",1735343990568,10.29,691.25,691.24,18.12]
["binance-futures","BNBUSDT",1735343990602,12.09,691.25,691.24,16.91]
["binance-futures","BNBUSDT",1735343990673,12.09,691.25,691.24,16.48]
["binance-futures","BNBUSDT",1735343990801,12.09,691.25,691.24,16.47]
["binance-futures","BNBUSDT",1735343991234,5.66,691.25,691.24,17.68]
["binance-futures","BNBUSDT",1735343991303,5.66,691.25,691.24,17.67]
["binance-futures","BNBUSDT",1735343991405,5.76,691.25,691.24,16.68]
["binance-futures","BNBUSDT",1735343991442,3.76,691.25,691.24,16.68]
["binance-futures","BNBUSDT",1735343991647,3.86,691.25,691.24,16.68]
["binance-futures","BNBUSDT",1735343991714,3.86,691.25,691.24,16.67]
["binance-futures","BNBUSDT",1735343991834,3.76,691.25,691.24,16.67]
["binance-futures","BNBUSDT",1735343992206,3.75,691.25,691.24,16.67]
["binance-futures","BNBUSDT",1735343992351,3.62,691.25,691.24,15.94]
["binance-futures","BNBUSDT",1735343992377,3.8,691.25,691.24,16.68]
["binance-futures","BNBUSDT",1735343992515,3.74,691.25,691.24,17.06]
["binance-futures","BNBUSDT",1735343992708,3.64,691.25,691.24,17.06]
["binance-futures","BNBUSDT",1735343992755,3.65,691.25,691.24,20.99]
["binance-futures","BNBUSDT",1735343993025,3.53,691.25,691.24,20.99]
["binance-futures","BNBUSDT",1735343993219,3.51,691.25,691.24,17.07]
["binance-futures","BNBUSDT",1735343993433,3.51,691.25,691.24,16.97]
["binance-futures","BNBUSDT",1735343993468,3.5,691.25,691.24,16.97]
["binance-futures","BNBUSDT",1735343993537,3.5,691.25,691.24,16.76]
["binance-futures","BNBUSDT",1735343993590,3.5,691.25,691.24,22.09]
["binance-futures","BNBUSDT",1735343994024,3.5,691.25,691.24,22.05]
["binance-futures","BNBUSDT",1735343994185,2.91,691.25,691.24,22.05]
["binance-futures","BNBUSDT",1735343994216,3.48,691.25,691.24,25.71]
["binance-futures","BNBUSDT",1735343994318,1.88,691.32,691.31,13.49]
["binance-futures","BNBUSDT",1735343994370,3.77,691.32,691.31,15.47]
["binance-futures","BNBUSDT",1735343994419,2.23,691.32,691.31,15.47]
["binance-futures","BNBUSDT",1735343994476,0.54,691.33,691.32,23.44]
["binance-futures","BNBUSDT",1735343994526,0.57,691.33,691.32,40.04]
["binance-futures","BNBUSDT",1735343994578,0.02,691.38,691.37,25.58]
["binance-futures","BNBUSDT",1735343994627,0.02,691.38,691.37,28.99]
["binance-futures","BNBUSDT",1735343994678,4.33,691.38,691.37,22.54]
["binance-futures","BNBUSDT",1735343994733,4.33,691.38,691.37,22.55]
["binance-futures","BNBUSDT",1735343994783,4.36,691.38,691.37,22.57]
["binance-futures","BNBUSDT",1735343994836,4.36,691.38,691.37,22.67]
["binance-futures","BNBUSDT",1735343994888,4.27,691.38,691.37,22.24]
["binance-futures","BNBUSDT",1735343994942,4.29,691.38,691.37,22.24]
["binance-futures","BNBUSDT",1735343995014,4.29,691.38,691.37,21.84]
["binance-futures","BNBUSDT",1735343995039,4.29,691.38,691.37,21.87]
["binance-futures","BNBUSDT",1735343995123,4.29,691.38,691.37,21.9]
["binance-futures","BNBUSDT",1735343995292,4.29,691.38,691.37,22.06]
["binance-futures","BNBUSDT",1735343995388,4.29,691.38,691.37,22.0]
["binance-futures","BNBUSDT",1735343995518,4.29,691.38,691.37,22.1]
["binance-futures","BNBUSDT",1735343995665,2.19,691.41,691.4,36.55]
["binance-futures","BNBUSDT",1735343995769,2.22,691.41,691.4,37.02]
["binance-futures","BNBUSDT",1735343995813,2.22,691.41,691.4,43.85]
["binance-futures","BNBUSDT",1735343995872,2.22,691.41,691.4,44.05]
["binance-futures","BNBUSDT",1735343995894,2.22,691.41,691.4,44.79]
["binance-futures","BNBUSDT",1735343996047,11.39,691.42,691.41,34.12]
["binance-futures","BNBUSDT",1735343996150,11.39,691.42,691.41,27.5]
["binance-futures","BNBUSDT",1735343996200,13.45,691.42,691.41,24.62]
["binance-futures","BNBUSDT",1735343996253,11.41,691.42,691.41,25.16]
["binance-futures","BNBUSDT",1735343996299,11.41,691.42,691.41,25.18]
["binance-futures","BNBUSDT",1735343996436,11.42,691.42,691.41,25.93]
["binance-futures","BNBUSDT",1735343996502,11.42,691.42,691.41,25.94]
["binance-futures","BNBUSDT",1735343996557,11.42,691.42,691.41,25.98]
["binance-futures","BNBUSDT",1735343997014,19.65,691.42,691.41,19.06]
["binance-futures","BNBUSDT",1735343997077,20.06,691.42,691.41,9.15]
["binance-futures","BNBUSDT",1735343997120,8.83,691.42,691.41,11.08]
["binance-futures","BNBUSDT",1735343997179,15.92,691.42,691.41,10.17]
["binance-futures","BNBUSDT",1735343997228,6.35,691.42,691.41,12.79]
["binance-futures","BNBUSDT",1735343997280,2.07,691.42,691.41,13.31]
["binance-futures","BNBUSDT",1735343997388,2.07,691.42,691.41,13.33]
["binance-futures","BNBUSDT",1735343997422,4.74,691.42,691.41,11.41]
["binance-futures","BNBUSDT",1735343997527,2.24,691.42,691.41,11.98]
["binance-futures","BNBUSDT",1735343998256,0.44,691.42,691.41,11.98]
["binance-futures","BNBUSDT",1735343998308,0.64,691.47,691.46,16.94]
["binance-futures","BNBUSDT",1735343998359,8.33,691.5,691.49,15.45]
["binance-futures","BNBUSDT",1735343998410,12.67,691.5,691.49,14.48]
["binance-futures","BNBUSDT",1735343998461,9.46,691.5,691.49,14.48]
["binance-futures","BNBUSDT",1735343998510,9.46,691.5,691.49,14.56]
["binance-futures","BNBUSDT",1735343998567,9.46,691.5,691.49,14.7]
["binance-futures","BNBUSDT",1735343998618,6.86,691.5,691.49,15.35]
["binance-futures","BNBUSDT",1735343998669,2.14,691.5,691.49,15.87]
["binance-futures","BNBUSDT",1735343998718,0.66,691.5,691.49,15.87]
["binance-futures","BNBUSDT",1735343998753,0.76,691.5,691.49,15.88]
["binance-futures","BNBUSDT",1735343998813,0.76,691.5,691.49,15.9]
["binance-futures","BNBUSDT",1735343999102,0.8,691.5,691.49,15.9]
["binance-futures","BNBUSDT",1735343999201,0.79,691.5,691.49,17.38]
["binance-futures","BNBUSDT",1735343999311,0.8,691.5,691.49,33.3]
["binance-futures","BNBUSDT",1735343999418,3.32,691.5,691.49,31.48]
["binance-futures","BNBUSDT",1735343999466,3.22,691.5,691.49,43.55]
["binance-futures","BNBUSDT",1735343999519,0.7,691.5,691.49,43.56]
["binance-futures","BNBUSDT",1735343999576,0.7,691.5,691.49,43.75]
["binance-futures","BNBUSDT",1735343999628,0.05,691.5,691.49,43.78]
["binance-futures","BNBUSDT",1735343999685,0.05,691.5,691.49,43.81]
["binance-futures","BNBUSDT",1735343999888,0.15,691.5,691.49,43.81]