{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":972778,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1735171200003,32.36,702.13,702.12,17.06]
["binance-futures","BNBUSDT",1735171200057,29.42,702.13,702.12,17.06]
["binance-futures","BNBUSDT",1735171203853,28.84,702.13,702.12,17.06]
["binance-futures","BNBUSDT",1735171204061,28.84,702.13,702.12,17.77]
["binance-futures","BNBUSDT",1735171204888,28.87,702.13,702.12,17.81]
["binance-futures","BNBUSDT",1735171204941,28.83,702.13,702.12,15.09]
["binance-futures","BNBUSDT",1735171204993,0.85,702.14,702.13,170.09]
["binance-futures","BNBUSDT",1735171205045,0.09,702.14,702.13,174.92]
["binance-futures","BNBUSDT",1735171205096,0.06,702.14,702.13,176.6]
["binance-futures","BNBUSDT",1735171205146,0.5,702.18,702.13,187.03]
["binance-futures","BNBUSDT",1735171205197,2.17,702.24,702.13,197.53]
["binance-futures","BNBUSDT",1735171205249,0.01,702.29,702.13,198.6]
["binance-futures","BNBUSDT",1735171205305,11.11,702.33,702.13,228.84]
["binance-futures","BNBUSDT",1735171205357,11.11,702.33,702.14,5.06]
["binance-futures","BNBUSDT",1735171205410,0.02,702.31,702.2,4.12]
["binance-futures","BNBUSDT",1735171205460,0.01,702.31,702.2,4.12]
["binance-futures","BNBUSDT",1735171205510,0.01,702.31,702.2,10.37]
["binance-futures","BNBUSDT",1735171205563,0.01,702.31,702.23,4.12]
["binance-futures","BNBUSDT",1735171205614,0.01,702.31,702.3,0.95]
["binance-futures","BNBUSDT",1735171205667,0.01,702.31,702.3,0.91]
["binance-futures","BNBUSDT",1735171205717,4.32,702.31,702.3,0.91]
["binance-futures","BNBUSDT",1735171205818,4.29,702.31,702.3,0.91]
["binance-futures","BNBUSDT",1735171205861,4.47,702.31,702.3,0.28]
["binance-futures","BNBUSDT",1735171205922,2.98,702.31,702.3,1.31]
["binance-futures","BNBUSDT",1735171205965,17.55,702.31,702.3,26.11]
["binance-futures","BNBUSDT",1735171206024,26.69,702.31,702.3,37.94]
["binance-futures","BNBUSDT",1735171206054,27.79,702.31,702.3,38.84]
["binance-futures","BNBUSDT",1735171206064,27.79,702.31,702.3,35.95]
["binance-futures","BNBUSDT",1735171206112,30.17,702.31,702.3,29.62]
["binance-futures","BNBUSDT",1735171206186,30.15,702.31,702.3,29.62]
["binance-futures","BNBUSDT",1735171206226,28.1,702.31,702.3,29.62]
["binance-futures","BNBUSDT",1735171206257,28.13,702.31,702.3,29.62]
["binance-futures","BNBUSDT",1735171206407,34.09,702.31,702.3,29.65]
["binance-futures","BNBUSDT",1735171206491,30.48,702.31,702.3,28.38]
["binance-futures","BNBUSDT",1735171206548,29.49,702.31,702.3,28.38]
["binance-futures","BNBUSDT",1735171206623,30.34,702.31,702.3,26.2]
["binance-futures","BNBUSDT",1735171206681,30.38,702.31,702.3,26.2]
["binance-futures","BNBUSDT",1735171206893,30.39,702.31,702.3,26.2]
["binance-futures","BNBUSDT",1735171207000,31.87,702.31,702.3,26.2]
["binance-futures","BNBUSDT",1735171207047,33.11,702.31,702.3,24.88]
["binance-futures","BNBUSDT",1735171207115,33.11,702.31,702.3,24.89]
["binance-futures","BNBUSDT",1735171207221,33.11,702.31,702.3,26.31]
["binance-futures","BNBUSDT",1735171207283,33.11,702.31,702.3,26.24]
["binance-futures","BNBUSDT",1735171207337,33.11,702.31,702.3,26.25]
["binance-futures","BNBUSDT",1735171207422,31.87,702.31,702.3,27.34]
["binance-futures","BNBUSDT",1735171207476,31.78,702.31,702.3,27.34]
["binance-futures","BNBUSDT",1735171207531,31.7,702.31,702.3,27.6]
["binance-futures","BNBUSDT",1735171207642,31.54,702.31,702.3,27.6]
["binance-futures","BNBUSDT",1735171207707,31.38,702.31,702.3,27.6]
["binance-futures","BNBUSDT",1735171207813,31.38,702.31,702.3,17.21]
["binance-futures","BNBUSDT",1735171208002,16.49,702.31,702.3,17.21]
["binance-futures","BNBUSDT",1735171208136,16.54,702.31,702.3,6.61]
["binance-futures","BNBUSDT",1735171208249,16.54,702.31,702.3,6.64]
["binance-futures","BNBUSDT",1735171208473,16.49,702.31,702.3,6.64]
["binance-futures","BNBUSDT",1735171208758,16.49,702.31,702.3,13.74]
["binance-futures","BNBUSDT",1735171208807,16.34,702.31,702.3,14.61]
["binance-futures","BNBUSDT",1735171209000,15.96,702.31,702.3,13.54]
["binance-futures","BNBUSDT",1735171209051,20.7,702.31,702.3,6.87]
["binance-futures","BNBUSDT",1735171209157,20.7,702.31,702.3,6.18]
["binance-futures","BNBUSDT",1735171209206,20.7,702.31,702.3,6.2]
["binance-futures","BNBUSDT",1735171209264,20.71,702.31,702.3,6.22]
["binance-futures","BNBUSDT",1735171209355,22.18,702.31,702.3,6.22]
["binance-futures","BNBUSDT",1735171209406,22.18,702.31,702.3,6.21]
["binance-futures","BNBUSDT",1735171209472,22.75,702.31,702.3,6.22]
["binance-futures","BNBUSDT",1735171209521,23.88,702.31,702.3,6.22]
["binance-futures","BNBUSDT",1735171209552,24.75,702.31,702.3,6.22]
["binance-futures","BNBUSDT",1735171209627,26.73,702.27,702.26,0.7]
["binance-futures","BNBUSDT",1735171209678,28.22,702.27,702.26,4.97]
["binance-futures","BNBUSDT",1735171209727,10.4,702.27,702.26,7.51]
["binance-futures","BNBUSDT",1735171209780,12.25,702.27,702.26,7.51]
["binance-futures","BNBUSDT",1735171209831,11.19,702.27,702.26,7.54]
["binance-futures","BNBUSDT",1735171209887,6.09,702.27,702.26,20.35]
["binance-futures","BNBUSDT",1735171209940,6.93,702.27,702.26,20.32]
["binance-futures","BNBUSDT",1735171209991,6.78,702.31,702.3,13.21]
["binance-futures","BNBUSDT",1735171210043,5.21,702.31,702.3,13.29]
["binance-futures","BNBUSDT",1735171210096,5.35,702.31,702.3,13.33]
["binance-futures","BNBUSDT",1735171210148,5.22,702.31,702.3,14.39]
["binance-futures","BNBUSDT",1735171210202,5.33,702.31,702.3,14.39]
["binance-futures","BNBUSDT",1735171210300,6.24,702.31,702.3,14.39]
["binance-futures","BNBUSDT",1735171210360,6.28,702.31,702.3,14.79]
["binance-futures","BNBUSDT",1735171210405,6.15,702.31,702.3,14.79]
["binance-futures","BNBUSDT",1735171210468,3.36,702.32,702.31,26.26]
["binance-futures","BNBUSDT",1735171210516,3.36,702.32,702.31,26.78]
["binance-futures","BNBUSDT",1735171210579,6.72,702.35,702.34,34.49]
["binance-futures","BNBUSDT",1735171210627,7.21,702.35,702.34,34.84]
["binance-futures","BNBUSDT",1735171210682,7.24,702.35,702.34,34.76]
["binance-futures","BNBUSDT",1735171210741,29.64,702.36,702.35,23.86]
["binance-futures","BNBUSDT",1735171210847,28.78,702.36,702.35,24.34]
["binance-futures","BNBUSDT",1735171210901,28.78,702.36,702.35,24.24]
["binance-futures","BNBUSDT",1735171210954,28.38,702.36,702.35,24.24]
["binance-futures","BNBUSDT",1735171211007,58.91,702.52,702.51,2.45]
["binance-futures","BNBUSDT",1735171211057,17.66,702.48,702.47,14.14]
["binance-futures","BNBUSDT",1735171211108,19.65,702.48,702.47,9.09]
["binance-futures","BNBUSDT",1735171211160,37.89,702.5,702.49,2.54]
["binance-futures","BNBUSDT",1735171211211,5.67,702.51,702.5,17.85]
["binance-futures","BNBUSDT",1735171211266,9.0,702.51,702.5,0.29]
["binance-futures","BNBUSDT",1735171211318,2.89,702.49,702.48,12.14]
["binance-futures","BNBUSDT",1735171211370,1.59,702.53,702.52,5.07]
["binance-futures","BNBUSDT",1735171211421,0.85,702.56,702.55,3.57]
["binance-futures","BNBUSDT",1735171211474,4.21,702.56,702.55,3.34]
["binance-futures","BNBUSDT",1735171211526,3.09,702.6,702.59,14.27]
["binance-futures","BNBUSDT",1735171211577,2.3,702.61,702.6,29.85]
["binance-futures","BNBUSDT",1735171211628,2.3,702.61,702.6,31.41]
["binance-futures","BNBUSDT",1735171211675,2.33,702.61,702.6,31.39]
["binance-futures","BNBUSDT",1735171211732,0.01,702.72,702.69,13.08]
["binance-futures","BNBUSDT",1735171211783,0.56,702.78,702.77,17.49]
["binance-futures","BNBUSDT",1735171211832,0.21,702.83,702.82,6.76]
["binance-futures","BNBUSDT",1735171211885,10.0,702.84,702.83,4.08]
["binance-futures","BNBUSDT",1735171211938,9.34,702.84,702.83,4.17]
["binance-futures","BNBUSDT",1735171211988,11.87,702.84,702.83,4.22]
["binance-futures","BNBUSDT",1735171212039,10.87,702.84,702.83,11.15]
["binance-futures","BNBUSDT",1735171212093,2.89,702.91,702.9,22.62]
["binance-futures","BNBUSDT",1735171212143,25.36,702.96,702.95,0.57]
["binance-futures","BNBUSDT",1735171212196,16.14,702.93,702.92,3.93]
["binance-futures","BNBUSDT",1735171212241,15.57,702.93,702.92,5.55]
["binance-futures","BNBUSDT",1735171212295,15.57,702.93,702.92,2.72]
["binance-futures","BNBUSDT",1735171212347,10.18,702.89,702.88,4.36]
["binance-futures","BNBUSDT",1735171212401,6.46,702.92,702.91,13.9]
["binance-futures","BNBUSDT",1735171212452,5.28,702.95,702.94,10.17]
["binance-futures","BNBUSDT",1735171212503,9.08,702.95,702.94,10.17]
["binance-futures","BNBUSDT",1735171212555,9.08,702.95,702.94,6.05]
["binance-futures","BNBUSDT",1735171212606,8.32,702.95,702.94,3.61]
["binance-futures","BNBUSDT",1735171212707,4.51,702.96,702.95,17.19]
["binance-futures","BNBUSDT",1735171212756,11.39,702.96,702.95,2.96]
["binance-futures","BNBUSDT",1735171212813,11.42,702.96,702.95,2.99]
["binance-futures","BNBUSDT",1735171212867,11.36,702.96,702.95,3.03]
["binance-futures","BNBUSDT",1735171212918,11.35,702.96,702.95,3.23]
["binance-futures","BNBUSDT",1735171212972,11.35,702.96,702.95,3.37]
["binance-futures","BNBUSDT",1735171213025,11.35,702.96,702.95,3.25]
["binance-futures","BNBUSDT",1735171213076,11.32,702.96,702.95,3.25]
["binance-futures","BNBUSDT",1735171213121,11.33,702.96,702.95,3.24]
["binance-futures","BNBUSDT",1735171213174,11.33,702.96,702.95,3.32]
["binance-futures","BNBUSDT",1735171213499,7.44,702.96,702.95,3.31]
["binance-futures","BNBUSDT",1735171213541,7.42,702.96,702.95,3.9]
["binance-futures","BNBUSDT",1735171213603,5.95,702.96,702.95,3.92]
["binance-futures","BNBUSDT",1735171213660,5.96,702.96,702.95,3.95]
["binance-futures","BNBUSDT",1735171213764,5.96,702.96,702.95,3.8]
["binance-futures","BNBUSDT",1735171213789,6.51,702.96,702.95,3.8]
["binance-futures","BNBUSDT",1735171214019,6.74,702.96,702.95,3.8]
["binance-futures","BNBUSDT",1735171214068,6.46,702.96,702.95,3.8]
["binance-futures","BNBUSDT",1735171214131,3.58,702.96,702.95,9.92]
["binance-futures","BNBUSDT",1735171214183,10.65,702.96,702.95,3.77]
["binance-futures","BNBUSDT",1735171214226,10.69,702.96,702.95,3.8]
["binance-futures","BNBUSDT",1735171214285,10.71,702.96,702.95,3.8]
["binance-futures","BNBUSDT",1735171214388,10.69,702.96,702.95,3.79]
["binance-futures","BNBUSDT",1735171214457,10.72,702.96,702.95,3.81]
["binance-futures","BNBUSDT",1735171214668,10.36,702.96,702.95,3.81]
["binance-futures","BNBUSDT",1735171214753,10.67,702.96,702.95,3.81]
["binance-futures","BNBUSDT",1735171214816,10.67,702.96,702.95,3.84]
["binance-futures","BNBUSDT",1735171214887,13.35,702.96,702.95,3.83]
["binance-futures","BNBUSDT",1735171214940,15.59,702.96,702.95,3.84]
["binance-futures","BNBUSDT",1735171215099,5.23,702.88,702.81,2.9]
["binance-futures","BNBUSDT",1735171215153,5.28,702.88,702.87,4.31]
["binance-futures","BNBUSDT",1735171215204,4.94,702.88,702.87,4.31]
["binance-futures","BNBUSDT",1735171215246,4.97,702.88,702.87,4.31]
["binance-futures","BNBUSDT",1735171215318,15.8,702.88,702.87,4.31]
["binance-futures","BNBUSDT",1735171215367,28.15,702.87,702.81,0.02]
["binance-futures","BNBUSDT",1735171215422,11.09,702.84,702.83,0.04]
["binance-futures","BNBUSDT",1735171215474,5.27,702.79,702.78,1.95]
["binance-futures","BNBUSDT",1735171215525,5.29,702.79,702.78,1.95]
["binance-futures","BNBUSDT",1735171215628,5.31,702.79,702.78,2.08]
["binance-futures","BNBUSDT",1735171215674,5.31,702.79,702.78,1.95]
["binance-futures","BNBUSDT",1735171215729,4.68,702.79,702.78,0.9]
["binance-futures","BNBUSDT",1735171215783,4.04,702.79,702.78,0.92]
["binance-futures","BNBUSDT",1735171215830,4.52,702.79,702.78,1.96]
["binance-futures","BNBUSDT",1735171215884,4.83,702.85,702.84,19.62]
["binance-futures","BNBUSDT",1735171215925,6.22,702.85,702.84,17.57]
["binance-futures","BNBUSDT",1735171215995,6.08,702.85,702.84,10.95]
["binance-futures","BNBUSDT",1735171216126,4.28,702.85,702.84,10.95]
["binance-futures","BNBUSDT",1735171216177,4.13,702.85,702.84,10.95]
["binance-futures","BNBUSDT",1735171216282,7.04,702.85,702.84,8.21]
["binance-futures","BNBUSDT",1735171216333,7.03,702.85,702.84,5.68]
["binance-futures","BNBUSDT",1735171216385,7.01,702.85,702.84,4.9]
["binance-futures","BNBUSDT",1735171216449,6.8,702.85,702.84,4.93]
["binance-futures","BNBUSDT",1735171216505,6.8,702.85,702.84,4.94]
["binance-futures","BNBUSDT",1735171216513,6.8,702.85,702.84,5.06]
["binance-futures","BNBUSDT",1735171216612,6.8,702.85,702.84,5.9]
["binance-futures","BNBUSDT",1735171216664,8.43,702.85,702.84,12.5]
["binance-futures","BNBUSDT",1735171216742,5.79,702.85,702.84,12.5]
["binance-futures","BNBUSDT",1735171216846,5.79,702.85,702.84,12.83]
["binance-futures","BNBUSDT",1735171216891,5.79,702.85,702.84,12.85]
["binance-futures","BNBUSDT",1735171216957,2.9,702.85,702.84,13.68]
["binance-futures","BNBUSDT",1735171217005,2.94,702.85,702.84,13.68]
["binance-futures","BNBUSDT",1735171217056,5.81,702.85,702.84,13.35]
["binance-futures","BNBUSDT",1735171217103,5.81,702.85,702.84,13.36]
["binance-futures","BNBUSDT",1735171217169,6.66,702.85,702.84,12.51]
["binance-futures","BNBUSDT",1735171217239,6.88,702.85,702.84,6.26]
["binance-futures","BNBUSDT",1735171217296,6.89,702.85,702.84,12.86]
["binance-futures","BNBUSDT",1735171217350,6.9,702.85,702.84,12.51]
["binance-futures","BNBUSDT",1735171217453,6.95,702.85,702.84,5.93]
["binance-futures","BNBUSDT",1735171217521,9.54,702.85,702.84,3.98]
["binance-futures","BNBUSDT",1735171217551,9.41,702.85,702.84,2.94]
["binance-futures","BNBUSDT",1735171217623,9.43,702.85,702.84,2.94]
["binance-futures","BNBUSDT",1735171217663,9.43,702.85,702.84,2.95]
["binance-futures","BNBUSDT",1735171217822,9.42,702.85,702.84,3.98]
["binance-futures","BNBUSDT",1735171217859,9.43,702.85,702.84,1.08]
["binance-futures","BNBUSDT",1735171217927,9.45,702.85,702.84,1.08]
["binance-futures","BNBUSDT",1735171218119,9.45,702.85,702.84,0.87]
["binance-futures","BNBUSDT",1735171218165,13.64,702.85,702.84,0.87]
["binance-futures","BNBUSDT",1735171218213,13.64,702.85,702.84,0.84]
["binance-futures","BNBUSDT",1735171218296,13.66,702.85,702.84,7.34]
["binance-futures","BNBUSDT",1735171218379,13.66,702.85,702.84,7.37]
["binance-futures","BNBUSDT",1735171218453,4.02,702.85,702.84,16.88]
["binance-futures","BNBUSDT",1735171218506,4.03,702.85,702.84,19.74]
["binance-futures","BNBUSDT",1735171218541,4.03,702.85,702.84,20.19]
["binance-futures","BNBUSDT",1735171218610,6.91,702.85,702.84,15.14]
["binance-futures","BNBUSDT",1735171218663,6.89,702.85,702.84,11.35]
["binance-futures","BNBUSDT",1735171218717,4.0,702.85,702.84,11.69]
["binance-futures","BNBUSDT",1735171218769,6.92,702.85,702.84,12.98]
["binance-futures","BNBUSDT",1735171218810,6.92,702.85,702.84,6.79]
["binance-futures","BNBUSDT",1735171218926,11.13,702.85,702.84,5.44]
["binance-futures","BNBUSDT",1735171218976,11.13,702.85,702.84,0.94]
["binance-futures","BNBUSDT",1735171219084,4.03,702.85,702.84,19.88]
["binance-futures","BNBUSDT",1735171219137,3.76,702.85,702.84,19.88]
["binance-futures","BNBUSDT",1735171219183,3.78,702.85,702.84,20.23]
["binance-futures","BNBUSDT",1735171219236,3.79,702.85,702.84,20.61]
["binance-futures","BNBUSDT",1735171219318,3.74,702.85,702.84,20.61]
["binance-futures","BNBUSDT",1735171219359,3.69,702.85,702.84,20.22]
["binance-futures","BNBUSDT",1735171219425,3.69,702.85,702.84,19.87]
["binance-futures","BNBUSDT",1735171219468,3.98,702.85,702.84,19.88]
["binance-futures","BNBUSDT",1735171219524,4.04,702.85,702.84,20.17]
["binance-futures","BNBUSDT",1735171219806,4.04,702.85,702.84,20.64]
["binance-futures","BNBUSDT",1735171219844,4.04,702.85,702.84,20.71]
["binance-futures","BNBUSDT",1735171219911,4.04,702.85,702.84,21.04]
["binance-futures","BNBUSDT",1735171220062,4.09,702.85,702.84,20.97]
["binance-futures","BNBUSDT",1735171220118,4.17,702.85,702.84,20.66]
["binance-futures","BNBUSDT",1735171220150,4.15,702.85,702.84,20.69]
["binance-futures","BNBUSDT",1735171220313,6.0,702.85,702.84,20.93]
["binance-futures","BNBUSDT",1735171220443,6.0,702.85,702.84,21.09]
["binance-futures","BNBUSDT",1735171220500,5.99,702.85,702.84,21.02]
["binance-futures","BNBUSDT",1735171220545,6.01,702.85,702.84,21.02]
["binance-futures","BNBUSDT",1735171220615,6.01,702.85,702.84,20.29]
["binance-futures","BNBUSDT",1735171220763,6.31,702.85,702.84,20.29]
["binance-futures","BNBUSDT",1735171220813,6.3,702.85,702.84,20.29]
["binance-futures","BNBUSDT",1735171221021,9.21,702.85,702.84,7.13]
["binance-futures","BNBUSDT",1735171221047,9.21,702.85,702.84,5.75]
["binance-futures","BNBUSDT",1735171221120,9.21,702.85,702.84,5.4]
["binance-futures","BNBUSDT",1735171221164,14.96,702.85,702.84,5.92]
["binance-futures","BNBUSDT",1735171221315,19.15,702.85,702.84,1.01]
["binance-futures","BNBUSDT",1735171221370,22.92,702.84,702.83,2.45]
["binance-futures","BNBUSDT",1735171221472,25.25,702.84,702.83,2.45]
["binance-futures","BNBUSDT",1735171221527,25.41,702.84,702.83,2.48]
["binance-futures","BNBUSDT",1735171221682,25.78,702.84,702.83,2.5]
["binance-futures","BNBUSDT",1735171221741,25.63,702.84,702.83,2.5]
["binance-futures","BNBUSDT",1735171221818,17.42,702.84,702.83,4.03]
["binance-futures","BNBUSDT",1735171222020,15.81,702.84,702.83,4.07]
["binance-futures","BNBUSDT",1735171222098,16.06,702.84,702.83,2.55]
["binance-futures","BNBUSDT",1735171222135,16.06,702.84,702.83,2.38]
["binance-futures","BNBUSDT",1735171222215,15.92,702.84,702.83,2.43]
["binance-futures","BNBUSDT",1735171222387,15.94,702.84,702.83,2.43]
["binance-futures","BNBUSDT",1735171222468,16.01,702.84,702.83,8.94]
["binance-futures","BNBUSDT",1735171222522,9.14,702.84,702.83,13.66]
["binance-futures","BNBUSDT",1735171222569,6.98,702.84,702.83,17.04]
["binance-futures","BNBUSDT",1735171222620,6.98,702.84,702.83,17.77]
["binance-futures","BNBUSDT",1735171222683,6.99,702.84,702.83,17.99]
["binance-futures","BNBUSDT",1735171222735,6.99,702.84,702.83,17.26]
["binance-futures","BNBUSDT",1735171222759,6.84,702.84,702.83,16.33]
["binance-futures","BNBUSDT",1735171222880,6.85,702.84,702.83,16.33]
["binance-futures","BNBUSDT",1735171223027,6.69,702.84,702.83,16.35]
["binance-futures","BNBUSDT",1735171223103,6.51,702.84,702.83,16.35]
["binance-futures","BNBUSDT",1735171223167,6.47,702.84,702.83,16.35]
["binance-futures","BNBUSDT",1735171223227,18.21,702.84,702.83,4.76]
["binance-futures","BNBUSDT",1735171223280,17.75,702.84,702.83,4.36]
["binance-futures","BNBUSDT",1735171223328,20.18,702.84,702.83,3.66]
["binance-futures","BNBUSDT",1735171223387,19.38,702.84,702.83,3.68]
["binance-futures","BNBUSDT",1735171223441,17.7,702.84,702.83,2.56]
["binance-futures","BNBUSDT",1735171223484,17.43,702.84,702.83,2.43]
["binance-futures","BNBUSDT",1735171223550,17.62,702.84,702.83,2.54]
["binance-futures","BNBUSDT",1735171223578,17.65,702.84,702.83,2.59]
["binance-futures","BNBUSDT",1735171223660,17.44,702.84,702.83,2.75]
["binance-futures","BNBUSDT",1735171223723,17.44,702.84,702.83,2.77]
["binance-futures","BNBUSDT",1735171223861,17.44,702.84,702.83,2.42]
["binance-futures","BNBUSDT",1735171223915,19.64,702.84,702.83,2.44]
["binance-futures","BNBUSDT",1735171223960,19.11,702.84,702.83,2.44]
["binance-futures","BNBUSDT",1735171224059,19.12,702.84,702.83,2.44]
["binance-futures","BNBUSDT",1735171224158,18.97,702.84,702.83,2.44]
["binance-futures","BNBUSDT",1735171224209,18.98,702.84,702.83,2.45]
["binance-futures","BNBUSDT",1735171224312,14.8,702.84,702.83,4.22]
["binance-futures","BNBUSDT",1735171224392,11.91,702.84,702.83,4.57]
["binance-futures","BNBUSDT",1735171224443,11.86,702.84,702.83,5.42]
["binance-futures","BNBUSDT",1735171224495,8.91,702.84,702.83,17.23]
["binance-futures","BNBUSDT",1735171224532,7.53,702.84,702.83,21.44]
["binance-futures","BNBUSDT",1735171224591,7.53,702.84,702.83,22.12]
["binance-futures","BNBUSDT",1735171224655,9.34,702.84,702.83,21.61]
["binance-futures","BNBUSDT",1735171224695,7.56,702.84,702.83,21.61]
["binance-futures","BNBUSDT",1735171224746,7.56,702.84,702.83,20.95]
["binance-futures","BNBUSDT",1735171224811,5.63,702.84,702.83,20.95]
["binance-futures","BNBUSDT",1735171224863,5.65,702.84,702.83,20.95]
["binance-futures","BNBUSDT",1735171224911,5.65,702.84,702.83,20.87]
["binance-futures","BNBUSDT",1735171225025,5.65,702.84,702.83,21.67]
["binance-futures","BNBUSDT",1735171225087,5.68,702.84,702.83,21.67]
["binance-futures","BNBUSDT",1735171225185,5.68,702.84,702.83,21.74]
["binance-futures","BNBUSDT",1735171225254,5.68,702.84,702.83,8.96]
["binance-futures","BNBUSDT",1735171225291,5.68,702.84,702.83,8.48]
["binance-futures","BNBUSDT",1735171225335,5.68,702.84,702.83,7.67]
["binance-futures","BNBUSDT",1735171225393,5.67,702.84,702.83,7.65]
["binance-futures","BNBUSDT",1735171225475,5.95,702.84,702.83,7.6]
["binance-futures","BNBUSDT",1735171225526,6.35,702.84,702.83,7.61]
["binance-futures","BNBUSDT",1735171225568,13.45,702.84,702.83,5.63]
["binance-futures","BNBUSDT",1735171225618,13.44,702.84,702.83,4.93]
["binance-futures","BNBUSDT",1735171225678,13.45,702.84,702.83,3.85]
["binance-futures","BNBUSDT",1735171225756,13.45,702.84,702.83,2.65]
["binance-futures","BNBUSDT",1735171225786,13.45,702.84,702.83,3.01]
["binance-futures","BNBUSDT",1735171225838,13.45,702.84,702.83,3.03]
["binance-futures","BNBUSDT",1735171225915,13.45,702.84,702.83,3.0]
["binance-futures","BNBUSDT",1735171226059,13.41,702.84,702.83,2.54]
["binance-futures","BNBUSDT",1735171226165,13.41,702.84,702.83,2.58]
["binance-futures","BNBUSDT",1735171226214,13.6,702.84,702.83,2.72]
["binance-futures","BNBUSDT",1735171226289,9.39,702.84,702.83,4.11]
["binance-futures","BNBUSDT",1735171226347,9.45,702.84,702.83,5.28]
["binance-futures","BNBUSDT",1735171226372,6.56,702.84,702.83,11.12]
["binance-futures","BNBUSDT",1735171226451,6.56,702.84,702.83,12.7]
["binance-futures","BNBUSDT",1735171226502,6.55,702.84,702.83,17.08]
["binance-futures","BNBUSDT",1735171226555,7.53,702.84,702.83,21.04]
["binance-futures","BNBUSDT",1735171226607,7.55,702.84,702.83,21.04]
["binance-futures","BNBUSDT",1735171226659,7.55,702.84,702.83,20.24]
["binance-futures","BNBUSDT",1735171226698,7.55,702.84,702.83,20.31]
["binance-futures","BNBUSDT",1735171226873,3.66,702.85,702.84,176.16]
["binance-futures","BNBUSDT",1735171226997,3.69,702.85,702.84,176.23]
["binance-futures","BNBUSDT",1735171227103,3.69,702.85,702.84,176.86]
["binance-futures","BNBUSDT",1735171227166,3.69,702.85,702.84,178.72]
["binance-futures","BNBUSDT",1735171227213,3.71,702.85,702.84,178.97]
["binance-futures","BNBUSDT",1735171227403,3.72,702.85,702.84,178.97]
["binance-futures","BNBUSDT",1735171227465,4.48,702.85,702.84,178.97]
["binance-futures","BNBUSDT",1735171227666,4.52,702.85,702.84,178.51]
["binance-futures","BNBUSDT",1735171227836,4.51,702.85,702.84,178.51]
["binance-futures","BNBUSDT",1735171228182,4.56,702.85,702.84,178.48]
["binance-futures","BNBUSDT",1735171228244,4.59,702.85,702.84,178.48]
["binance-futures","BNBUSDT",1735171228315,4.7,702.85,702.84,178.48]
["binance-futures","BNBUSDT",1735171228338,4.69,702.85,702.84,178.48]
["binance-futures","BNBUSDT",1735171228430,4.69,702.85,702.84,178.5]
["binance-futures","BNBUSDT",1735171228615,4.71,702.85,702.84,179.24]
["binance-futures","BNBUSDT",1735171228675,4.71,702.85,702.84,179.25]
["binance-futures","BNBUSDT",1735171228748,4.71,702.85,702.84,178.35]
["binance-futures","BNBUSDT",1735171228902,4.71,702.85,702.84,178.36]
["binance-futures","BNBUSDT",1735171228958,14.35,702.85,702.84,163.79]
["binance-futures","BNBUSDT",1735171229007,14.35,702.85,702.84,159.51]
["binance-futures","BNBUSDT",1735171229060,14.36,702.85,702.84,159.51]
["binance-futures","BNBUSDT",1735171229234,14.36,702.85,702.84,159.45]
["binance-futures","BNBUSDT",1735171229290,14.34,702.85,702.84,159.45]
["binance-futures","BNBUSDT",1735171229470,14.35,702.85,702.84,159.45]
["binance-futures","BNBUSDT",1735171229532,11.46,702.85,702.84,156.4]
["binance-futures","BNBUSDT",1735171229641,5.99,702.85,702.84,159.91]
["binance-futures","BNBUSDT",1735171229711,5.99,702.85,702.84,159.38]
["binance-futures","BNBUSDT",1735171229751,5.99,702.85,702.84,157.26]
["binance-futures","BNBUSDT",1735171229822,6.06,702.85,702.84,157.26]
["binance-futures","BNBUSDT",1735171229916,6.09,702.85,702.84,157.26]
["binance-futures","BNBUSDT",1735171230017,3.82,702.85,702.84,164.1]
["binance-futures","BNBUSDT",1735171230106,6.67,702.85,702.84,164.45]
["binance-futures","BNBUSDT",1735171230157,6.72,702.85,702.84,165.5]
["binance-futures","BNBUSDT",1735171230263,4.43,702.85,702.84,165.51]
["binance-futures","BNBUSDT",1735171230301,1.56,702.85,702.84,165.52]
["binance-futures","BNBUSDT",1735171230333,1.56,702.85,702.84,165.97]
["binance-futures","BNBUSDT",1735171230416,1.56,702.85,702.84,166.25]
["binance-futures","BNBUSDT",1735171230469,1.56,702.85,702.84,166.62]
["binance-futures","BNBUSDT",1735171230573,4.4,702.85,702.84,165.22]
["binance-futures","BNBUSDT",1735171230618,4.41,702.85,702.84,163.4]
["binance-futures","BNBUSDT",1735171230679,4.44,702.85,702.84,163.05]
["binance-futures","BNBUSDT",1735171230729,1.58,702.85,702.84,163.05]
["binance-futures","BNBUSDT",1735171230887,1.55,702.85,702.84,163.58]
["binance-futures","BNBUSDT",1735171230922,4.4,702.85,702.84,163.58]
["binance-futures","BNBUSDT",1735171231009,4.43,702.85,702.84,163.58]
["binance-futures","BNBUSDT",1735171231056,1.59,702.85,702.84,163.58]
["binance-futures","BNBUSDT",1735171231252,4.41,702.85,702.84,161.86]
["binance-futures","BNBUSDT",1735171231301,4.43,702.85,702.84,159.28]
["binance-futures","BNBUSDT",1735171231532,7.16,702.85,702.84,157.9]
["binance-futures","BNBUSDT",1735171231601,9.68,702.85,702.84,157.9]
["binance-futures","BNBUSDT",1735171231751,20.4,702.85,702.84,157.9]
["binance-futures","BNBUSDT",1735171231818,11.96,702.85,702.84,156.85]
["binance-futures","BNBUSDT",1735171232326,11.96,702.85,702.84,157.05]
["binance-futures","BNBUSDT",1735171232588,11.96,702.85,702.84,157.72]
["binance-futures","BNBUSDT",1735171232653,11.96,702.85,702.84,156.8]
["binance-futures","BNBUSDT",1735171232950,14.83,702.85,702.84,156.82]
["binance-futures","BNBUSDT",1735171232980,22.6,702.85,702.84,156.82]
["binance-futures","BNBUSDT",1735171233119,15.67,702.7,702.69,0.29]
["binance-futures","BNBUSDT",1735171233173,20.05,702.7,702.69,0.32]
["binance-futures","BNBUSDT",1735171233225,20.04,702.7,702.69,0.35]
["binance-futures","BNBUSDT",1735171233274,20.04,702.7,702.69,0.32]
["binance-futures","BNBUSDT",1735171233323,19.93,702.7,702.69,0.35]
["binance-futures","BNBUSDT",1735171233370,19.96,702.7,702.69,0.35]
["binance-futures","BNBUSDT",1735171233429,20.64,702.69,702.68,4.91]
["binance-futures","BNBUSDT",1735171233485,11.86,702.69,702.68,10.95]
["binance-futures","BNBUSDT",1735171233532,5.75,702.69,702.68,16.64]
["binance-futures","BNBUSDT",1735171233587,2.84,702.69,702.68,16.64]
["binance-futures","BNBUSDT",1735171233637,2.95,702.69,702.68,16.67]
["binance-futures","BNBUSDT",1735171233665,3.24,702.69,702.68,16.67]
["binance-futures","BNBUSDT",1735171233736,3.25,702.69,702.68,16.67]
["binance-futures","BNBUSDT",1735171233996,3.43,702.69,702.68,25.32]
["binance-futures","BNBUSDT",1735171234042,3.43,702.69,702.68,26.0]
["binance-futures","BNBUSDT",1735171234109,3.57,702.69,702.68,26.31]
["binance-futures","BNBUSDT",1735171234159,3.51,702.69,702.68,26.31]
["binance-futures","BNBUSDT",1735171234237,3.5,702.69,702.68,26.33]
["binance-futures","BNBUSDT",1735171234350,3.51,702.69,702.68,26.33]
["binance-futures","BNBUSDT",1735171234404,3.65,702.69,702.68,26.33]
["binance-futures","BNBUSDT",1735171234510,4.22,702.69,702.68,26.33]
["binance-futures","BNBUSDT",1735171234557,4.29,702.69,702.68,26.33]
["binance-futures","BNBUSDT",1735171234616,4.3,702.69,702.68,27.04]
["binance-futures","BNBUSDT",1735171234707,4.37,702.69,702.68,27.06]
["binance-futures","BNBUSDT",1735171234911,4.37,702.69,702.68,27.08]
["binance-futures","BNBUSDT",1735171234965,4.41,702.69,702.68,29.21]
["binance-futures","BNBUSDT",1735171235021,4.41,702.69,702.68,29.22]
["binance-futures","BNBUSDT",1735171235054,4.35,702.69,702.68,22.74]
["binance-futures","BNBUSDT",1735171235136,4.66,702.69,702.68,22.74]
["binance-futures","BNBUSDT",1735171235160,4.66,702.69,702.68,22.77]
["binance-futures","BNBUSDT",1735171235241,7.94,702.69,702.68,14.5]
["binance-futures","BNBUSDT",1735171235278,10.48,702.69,702.68,9.26]
["binance-futures","BNBUSDT",1735171235342,10.44,702.69,702.68,8.56]
["binance-futures","BNBUSDT",1735171235398,10.48,702.69,702.68,6.02]
["binance-futures","BNBUSDT",1735171235442,10.72,702.69,702.68,6.02]
["binance-futures","BNBUSDT",1735171235495,14.97,702.69,702.68,5.46]
["binance-futures","BNBUSDT",1735171235558,15.07,702.69,702.68,7.98]
["binance-futures","BNBUSDT",1735171235611,15.09,702.69,702.68,7.99]
["binance-futures","BNBUSDT",1735171235661,19.16,702.69,702.68,1.12]
["binance-futures","BNBUSDT",1735171235713,19.64,702.69,702.64,3.97]
["binance-futures","BNBUSDT",1735171235772,9.98,702.65,702.64,6.39]
["binance-futures","BNBUSDT",1735171235825,10.19,702.65,702.64,11.4]
["binance-futures","BNBUSDT",1735171235864,6.18,702.65,702.64,11.43]
["binance-futures","BNBUSDT",1735171235924,6.14,702.65,702.64,13.64]
["binance-futures","BNBUSDT",1735171236029,6.28,702.65,702.64,15.79]
["binance-futures","BNBUSDT",1735171236073,6.4,702.65,702.64,15.79]
["binance-futures","BNBUSDT",1735171236136,6.99,702.65,702.64,15.81]
["binance-futures","BNBUSDT",1735171236215,12.37,702.65,702.64,13.53]
["binance-futures","BNBUSDT",1735171236382,14.88,702.65,702.64,6.41]
["binance-futures","BNBUSDT",1735171236435,17.03,702.65,702.64,6.41]
["binance-futures","BNBUSDT",1735171236497,3.04,702.66,702.65,1.37]
["binance-futures","BNBUSDT",1735171236546,1.98,702.66,702.65,52.11]
["binance-futures","BNBUSDT",1735171236600,2.82,702.69,702.67,0.78]
["binance-futures","BNBUSDT",1735171236651,2.82,702.69,702.68,29.7]
["binance-futures","BNBUSDT",1735171236702,5.33,702.69,702.68,50.7]
["binance-futures","BNBUSDT",1735171236753,5.33,702.69,702.68,54.75]
["binance-futures","BNBUSDT",1735171236807,5.36,702.69,702.68,54.74]
["binance-futures","BNBUSDT",1735171236907,5.36,702.69,702.68,53.03]
["binance-futures","BNBUSDT",1735171237000,5.36,702.69,702.68,52.75]
["binance-futures","BNBUSDT",1735171237067,5.36,702.69,702.68,52.76]
["binance-futures","BNBUSDT",1735171237114,5.39,702.69,702.68,53.21]
["binance-futures","BNBUSDT",1735171237185,5.42,702.69,702.68,53.21]
["binance-futures","BNBUSDT",1735171237246,5.41,702.69,702.68,53.22]
["binance-futures","BNBUSDT",1735171237280,5.41,702.69,702.68,46.72]
["binance-futures","BNBUSDT",1735171237524,6.01,702.69,702.68,46.72]
["binance-futures","BNBUSDT",1735171237664,6.01,702.69,702.68,46.73]
["binance-futures","BNBUSDT",1735171237752,6.01,702.69,702.68,46.79]
["binance-futures","BNBUSDT",1735171238118,6.0,702.69,702.68,46.79]
["binance-futures","BNBUSDT",1735171238226,7.45,702.69,702.68,37.22]
["binance-futures","BNBUSDT",1735171238285,7.45,702.69,702.68,37.39]
["binance-futures","BNBUSDT",1735171238352,15.88,702.69,702.68,37.0]
["binance-futures","BNBUSDT",1735171238692,15.88,702.69,702.68,37.07]
["binance-futures","BNBUSDT",1735171238761,15.88,702.69,702.68,37.0]
["binance-futures","BNBUSDT",1735171238959,15.88,702.69,702.68,37.07]
["binance-futures","BNBUSDT",1735171239021,15.88,702.69,702.68,37.12]
["binance-futures","BNBUSDT",1735171239148,15.91,702.69,702.68,37.12]
["binance-futures","BNBUSDT",1735171239212,15.91,702.69,702.68,37.13]
["binance-futures","BNBUSDT",1735171239318,15.94,702.69,702.68,30.37]
["binance-futures","BNBUSDT",1735171239404,15.93,702.69,702.68,26.7]
["binance-futures","BNBUSDT",1735171239574,15.94,702.69,702.68,26.68]
["binance-futures","BNBUSDT",1735171240084,15.94,702.69,702.68,26.19]
["binance-futures","BNBUSDT",1735171240245,15.94,702.69,702.68,23.52]
["binance-futures","BNBUSDT",1735171240294,15.94,702.69,702.68,23.17]
["binance-futures","BNBUSDT",1735171240344,15.94,702.69,702.68,19.02]
["binance-futures","BNBUSDT",1735171240406,15.94,702.69,702.68,18.91]
["binance-futures","BNBUSDT",1735171240459,20.15,702.69,702.68,1.4]
["binance-futures","BNBUSDT",1735171240511,20.5,702.69,702.68,1.4]
["binance-futures","BNBUSDT",1735171240719,20.5,702.69,702.65,2.8]
["binance-futures","BNBUSDT",1735171240770,23.83,702.66,702.65,1.04]
["binance-futures","BNBUSDT",1735171240822,20.22,702.65,702.64,6.39]
["binance-futures","BNBUSDT",1735171240878,26.34,702.65,702.64,8.21]
["binance-futures","BNBUSDT",1735171240978,26.39,702.65,702.64,8.64]
["binance-futures","BNBUSDT",1735171241147,26.47,702.65,702.64,8.9]
["binance-futures","BNBUSDT",1735171241178,26.47,702.65,702.64,8.77]
["binance-futures","BNBUSDT",1735171241231,26.47,702.65,702.64,8.78]
["binance-futures","BNBUSDT",1735171241318,26.29,702.65,702.64,8.78]
["binance-futures","BNBUSDT",1735171241425,26.29,702.65,702.64,8.79]
["binance-futures","BNBUSDT",1735171241534,26.29,702.65,702.64,8.8]
["binance-futures","BNBUSDT",1735171241710,26.29,702.65,702.64,8.92]
["binance-futures","BNBUSDT",1735171241745,26.3,702.65,702.64,8.91]
["binance-futures","BNBUSDT",1735171241809,26.3,702.65,702.64,13.81]
["binance-futures","BNBUSDT",1735171241864,28.48,702.65,702.64,13.68]
["binance-futures","BNBUSDT",1735171242161,24.68,702.65,702.64,13.71]
["binance-futures","BNBUSDT",1735171242216,24.68,702.65,702.64,13.57]
["binance-futures","BNBUSDT",1735171242272,24.33,702.65,702.64,15.88]
["binance-futures","BNBUSDT",1735171242334,24.18,702.65,702.64,15.88]
["binance-futures","BNBUSDT",1735171242386,9.33,702.65,702.64,15.9]
["binance-futures","BNBUSDT",1735171242438,17.83,702.65,702.64,17.41]
["binance-futures","BNBUSDT",1735171242546,17.83,702.65,702.64,17.42]
["binance-futures","BNBUSDT",1735171242652,17.82,702.65,702.64,17.42]
["binance-futures","BNBUSDT",1735171243148,17.82,702.65,702.64,17.48]
["binance-futures","BNBUSDT",1735171243215,17.9,702.65,702.64,15.66]
["binance-futures","BNBUSDT",1735171243264,17.9,702.65,702.64,15.79]
["binance-futures","BNBUSDT",1735171243318,17.9,702.65,702.64,16.26]
["binance-futures","BNBUSDT",1735171243447,17.89,702.65,702.64,16.26]
["binance-futures","BNBUSDT",1735171243525,18.56,702.65,702.64,16.26]
["binance-futures","BNBUSDT",1735171243593,18.6,702.65,702.64,14.6]
["binance-futures","BNBUSDT",1735171243636,18.61,702.65,702.64,14.6]
["binance-futures","BNBUSDT",1735171243711,18.61,702.65,702.64,13.75]
["binance-futures","BNBUSDT",1735171244145,18.75,702.65,702.64,13.72]
["binance-futures","BNBUSDT",1735171244198,18.79,702.65,702.64,13.71]
["binance-futures","BNBUSDT",1735171244234,18.9,702.65,702.64,13.63]
["binance-futures","BNBUSDT",1735171244319,18.9,702.65,702.64,15.38]
["binance-futures","BNBUSDT",1735171244371,19.85,702.65,702.64,15.4]
["binance-futures","BNBUSDT",1735171245149,19.83,702.65,702.64,15.4]
["binance-futures","BNBUSDT",1735171245158,19.9,702.65,702.64,15.4]
["binance-futures","BNBUSDT",1735171245310,20.18,702.65,702.64,15.4]
["binance-futures","BNBUSDT",1735171245321,20.18,702.65,702.64,14.48]
["binance-futures","BNBUSDT",1735171245429,20.14,702.65,702.64,14.86]
["binance-futures","BNBUSDT",1735171245714,17.6,702.65,702.64,17.87]
["binance-futures","BNBUSDT",1735171245760,17.6,702.65,702.64,17.94]
["binance-futures","BNBUSDT",1735171245818,17.6,702.65,702.64,18.32]
["binance-futures","BNBUSDT",1735171245861,17.61,702.65,702.64,22.25]
["binance-futures","BNBUSDT",1735171245921,14.35,702.65,702.64,22.25]
["binance-futures","BNBUSDT",1735171246162,14.32,702.65,702.64,22.27]
["binance-futures","BNBUSDT",1735171246213,14.34,702.65,702.64,22.29]
["binance-futures","BNBUSDT",1735171246255,14.38,702.65,702.64,22.24]
["binance-futures","BNBUSDT",1735171246335,14.61,702.65,702.64,22.24]
["binance-futures","BNBUSDT",1735171246432,14.68,702.65,702.64,22.25]
["binance-futures","BNBUSDT",1735171246510,15.22,702.65,702.64,22.25]
["binance-futures","BNBUSDT",1735171246601,15.2,702.65,702.64,22.25]
["binance-futures","BNBUSDT",1735171246707,15.28,702.65,702.64,22.25]
["binance-futures","BNBUSDT",1735171247009,12.78,702.65,702.64,22.25]
["binance-futures","BNBUSDT",1735171247172,12.78,702.65,702.64,22.18]
["binance-futures","BNBUSDT",1735171247339,12.78,702.65,702.64,22.86]
["binance-futures","BNBUSDT",1735171247403,12.78,702.65,702.64,22.95]
["binance-futures","BNBUSDT",1735171247619,12.78,702.65,702.64,32.22]
["binance-futures","BNBUSDT",1735171248016,12.78,702.65,702.64,32.57]
["binance-futures","BNBUSDT",1735171248093,12.78,702.65,702.64,32.22]
["binance-futures","BNBUSDT",1735171248139,15.34,702.65,702.64,31.87]
["binance-futures","BNBUSDT",1735171248196,6.48,702.65,702.64,31.87]
["binance-futures","BNBUSDT",1735171248344,6.5,702.65,702.64,31.99]
["binance-futures","BNBUSDT",1735171248607,6.5,702.65,702.64,32.34]
["binance-futures","BNBUSDT",1735171248820,6.5,702.65,702.64,31.99]
["binance-futures","BNBUSDT",1735171248868,6.5,702.65,702.64,32.34]
["binance-futures","BNBUSDT",1735171249172,6.5,702.65,702.64,32.35]
["binance-futures","BNBUSDT",1735171249222,6.54,702.65,702.64,32.35]
["binance-futures","BNBUSDT",1735171249277,6.49,702.65,702.64,32.35]
["binance-futures","BNBUSDT",1735171249337,6.75,702.65,702.64,32.23]
["binance-futures","BNBUSDT",1735171249389,19.85,702.65,702.64,25.17]
["binance-futures","BNBUSDT",1735171249435,19.95,702.65,702.64,23.99]
["binance-futures","BNBUSDT",1735171249512,20.36,702.65,702.64,23.99]
["binance-futures","BNBUSDT",1735171249571,20.48,702.65,702.64,23.99]
["binance-futures","BNBUSDT",1735171249654,20.48,702.65,702.64,24.06]
["binance-futures","BNBUSDT",1735171249980,20.48,702.65,702.64,19.18]
["binance-futures","BNBUSDT",1735171250181,20.49,702.65,702.64,19.17]
["binance-futures","BNBUSDT",1735171250225,20.48,702.65,702.64,19.17]
["binance-futures","BNBUSDT",1735171250290,20.34,702.65,702.64,19.17]
["binance-futures","BNBUSDT",1735171250344,20.34,702.65,702.64,19.18]
["binance-futures","BNBUSDT",1735171250805,16.89,702.65,702.64,19.18]
["binance-futures","BNBUSDT",1735171250871,14.51,702.65,702.64,19.18]
["binance-futures","BNBUSDT",1735171251007,14.52,702.65,702.64,19.18]
["binance-futures","BNBUSDT",1735171251058,14.58,702.65,702.64,22.99]
["binance-futures","BNBUSDT",1735171251109,14.58,702.65,702.64,26.69]
["binance-futures","BNBUSDT",1735171251178,14.59,702.65,702.64,26.62]
["binance-futures","BNBUSDT",1735171251226,14.6,702.65,702.64,26.7]
["binance-futures","BNBUSDT",1735171251359,14.6,702.65,702.64,26.71]
["binance-futures","BNBUSDT",1735171251421,13.93,702.65,702.64,26.71]
["binance-futures","BNBUSDT",1735171251440,13.93,702.65,702.64,26.48]
["binance-futures","BNBUSDT",1735171251524,13.93,702.65,702.64,27.14]
["binance-futures","BNBUSDT",1735171251713,15.34,702.65,702.64,27.56]
["binance-futures","BNBUSDT",1735171251743,15.36,702.65,702.64,31.41]
["binance-futures","BNBUSDT",1735171252135,12.58,702.65,702.64,38.49]
["binance-futures","BNBUSDT",1735171252186,12.58,702.65,702.64,39.12]
["binance-futures","BNBUSDT",1735171252238,14.04,702.65,702.64,39.0]
["binance-futures","BNBUSDT",1735171252387,14.24,702.65,702.64,39.07]
["binance-futures","BNBUSDT",1735171252435,14.28,702.65,702.64,39.0]
["binance-futures","BNBUSDT",1735171252498,14.71,702.65,702.64,39.0]
["binance-futures","BNBUSDT",1735171252521,15.48,702.65,702.64,39.0]
["binance-futures","BNBUSDT",1735171252659,12.59,702.65,702.64,39.35]
["binance-futures","BNBUSDT",1735171252703,7.79,702.65,702.64,43.27]
["binance-futures","BNBUSDT",1735171252810,10.66,702.65,702.64,43.21]
["binance-futures","BNBUSDT",1735171252900,7.79,702.65,702.64,41.5]
["binance-futures","BNBUSDT",1735171252966,7.79,702.65,702.64,41.15]
["binance-futures","BNBUSDT",1735171253030,12.03,702.65,702.64,41.15]
["binance-futures","BNBUSDT",1735171253069,12.05,702.65,702.64,41.3]
["binance-futures","BNBUSDT",1735171253135,12.57,702.65,702.64,41.3]
["binance-futures","BNBUSDT",1735171253235,8.31,702.65,702.64,41.62]
["binance-futures","BNBUSDT",1735171253295,8.31,702.65,702.64,42.32]
["binance-futures","BNBUSDT",1735171253347,8.31,702.65,702.64,42.31]
["binance-futures","BNBUSDT",1735171253712,8.31,702.65,702.64,42.27]
["binance-futures","BNBUSDT",1735171253822,8.31,702.65,702.64,42.2]
["binance-futures","BNBUSDT",1735171253892,8.32,702.65,702.64,42.2]
["binance-futures","BNBUSDT",1735171253940,8.32,702.65,702.64,41.5]
["binance-futures","BNBUSDT",1735171254160,8.32,702.65,702.64,41.65]
["binance-futures","BNBUSDT",1735171254215,8.32,702.65,702.64,41.63]
["binance-futures","BNBUSDT",1735171254266,8.33,702.65,702.64,41.63]
["binance-futures","BNBUSDT",1735171254331,12.52,702.65,702.64,34.61]
["binance-futures","BNBUSDT",1735171254387,12.52,702.65,702.64,34.67]
["binance-futures","BNBUSDT",1735171254439,12.56,702.65,702.64,34.67]
["binance-futures","BNBUSDT",1735171254535,8.37,702.65,702.64,34.67]
["binance-futures","BNBUSDT",1735171254610,8.37,702.65,702.64,33.97]
["binance-futures","BNBUSDT",1735171254711,8.37,702.65,702.64,33.96]
["binance-futures","BNBUSDT",1735171255006,8.37,702.65,702.64,34.03]
["binance-futures","BNBUSDT",1735171255063,8.37,702.65,702.64,33.96]
["binance-futures","BNBUSDT",1735171255114,8.11,702.65,702.64,33.96]
["binance-futures","BNBUSDT",1735171255153,8.46,702.65,702.64,33.96]
["binance-futures","BNBUSDT",1735171255184,8.5,702.65,702.64,33.96]
["binance-futures","BNBUSDT",1735171255283,16.59,702.65,702.64,34.04]
["binance-futures","BNBUSDT",1735171255337,16.62,702.65,702.64,34.04]
["binance-futures","BNBUSDT",1735171255393,16.51,702.65,702.64,34.04]
["binance-futures","BNBUSDT",1735171255431,23.43,702.65,702.64,30.46]
["binance-futures","BNBUSDT",1735171255506,22.18,702.65,702.64,30.46]
["binance-futures","BNBUSDT",1735171255530,21.25,702.65,702.64,30.46]
["binance-futures","BNBUSDT",1735171255615,21.23,702.65,702.64,30.46]
["binance-futures","BNBUSDT",1735171255822,22.67,702.65,702.64,30.46]
["binance-futures","BNBUSDT",1735171255917,22.69,702.65,702.64,29.61]
["binance-futures","BNBUSDT",1735171255959,22.83,702.65,702.64,32.44]
["binance-futures","BNBUSDT",1735171256163,21.37,702.65,702.64,38.47]
["binance-futures","BNBUSDT",1735171256209,17.02,702.65,702.64,41.07]
["binance-futures","BNBUSDT",1735171256476,26.48,702.65,702.64,35.05]
["binance-futures","BNBUSDT",1735171256527,21.78,702.65,702.64,35.05]
["binance-futures","BNBUSDT",1735171256570,17.01,702.65,702.64,35.08]
["binance-futures","BNBUSDT",1735171256731,17.01,702.65,702.64,41.07]
["binance-futures","BNBUSDT",1735171256840,16.3,702.65,702.64,41.42]
["binance-futures","BNBUSDT",1735171256895,16.3,702.65,702.64,43.59]
["binance-futures","BNBUSDT",1735171257103,16.31,702.65,702.64,43.92]
["binance-futures","BNBUSDT",1735171257156,16.31,702.65,702.64,44.28]
["binance-futures","BNBUSDT",1735171257214,16.29,702.65,702.64,44.43]
["binance-futures","BNBUSDT",1735171257257,16.31,702.65,702.64,45.21]
["binance-futures","BNBUSDT",1735171257392,16.32,702.65,702.64,45.21]
["binance-futures","BNBUSDT",1735171257875,16.34,702.65,702.64,45.21]
["binance-futures","BNBUSDT",1735171258052,16.33,702.65,702.64,45.21]
["binance-futures","BNBUSDT",1735171258120,3.02,702.65,702.64,44.69]
["binance-futures","BNBUSDT",1735171258171,3.04,702.65,702.64,45.22]
["binance-futures","BNBUSDT",1735171258241,3.05,702.65,702.64,45.22]
["binance-futures","BNBUSDT",1735171258289,3.05,702.65,702.64,45.67]
["binance-futures","BNBUSDT",1735171258527,3.39,702.65,702.64,45.66]
["binance-futures","BNBUSDT",1735171258749,3.39,702.65,702.64,45.67]
["binance-futures","BNBUSDT",1735171259005,3.43,702.65,702.64,45.95]
["binance-futures","BNBUSDT",1735171259049,3.43,702.65,702.64,46.43]
["binance-futures","BNBUSDT",1735171259109,3.48,702.65,702.64,46.57]
["binance-futures","BNBUSDT",1735171259270,3.48,702.65,702.64,46.22]
["binance-futures","BNBUSDT",1735171259381,3.66,702.65,702.64,47.28]
["binance-futures","BNBUSDT",1735171259430,3.66,702.65,702.64,47.32]
["binance-futures","BNBUSDT",1735171259549,3.75,702.65,702.64,47.33]
["binance-futures","BNBUSDT",1735171259622,3.88,702.65,702.64,47.34]
["binance-futures","BNBUSDT",1735171259902,3.87,702.65,702.64,47.34]
["binance-futures","BNBUSDT",1735171260121,3.88,702.65,702.64,47.34]
["binance-futures","BNBUSDT",1735171260277,5.72,702.65,702.64,47.34]
["binance-futures","BNBUSDT",1735171260438,5.72,702.65,702.64,47.69]
["binance-futures","BNBUSDT",1735171260493,5.72,702.65,702.64,47.34]
["binance-futures","BNBUSDT",1735171260537,5.72,702.65,702.64,47.69]
["binance-futures","BNBUSDT",1735171260708,4.2,702.65,702.64,47.69]
["binance-futures","BNBUSDT",1735171260761,4.22,702.65,702.64,47.68]
["binance-futures","BNBUSDT",1735171260867,4.3,702.65,702.64,47.68]
["binance-futures","BNBUSDT",1735171261110,4.82,702.65,702.64,47.68]
["binance-futures","BNBUSDT",1735171261299,4.84,702.65,702.64,47.74]
["binance-futures","BNBUSDT",1735171261352,2.44,702.65,702.64,49.89]
["binance-futures","BNBUSDT",1735171261472,5.12,702.65,702.64,49.89]
["binance-futures","BNBUSDT",1735171261527,5.47,702.65,702.64,49.97]
["binance-futures","BNBUSDT",1735171261573,5.59,702.65,702.64,49.7]
["binance-futures","BNBUSDT",1735171261629,5.68,702.65,702.64,49.7]
["binance-futures","BNBUSDT",1735171262061,7.41,702.65,702.64,49.71]
["binance-futures","BNBUSDT",1735171262120,7.46,702.65,702.64,50.01]
["binance-futures","BNBUSDT",1735171262225,7.48,702.65,702.64,49.26]
["binance-futures","BNBUSDT",1735171262278,7.48,702.65,702.64,49.79]
["binance-futures","BNBUSDT",1735171262329,7.7,702.65,702.64,49.79]
["binance-futures","BNBUSDT",1735171262530,7.7,702.65,702.64,47.61]
["binance-futures","BNBUSDT",1735171262585,7.72,702.65,702.64,47.61]
["binance-futures","BNBUSDT",1735171262687,6.72,702.65,702.64,47.27]
["binance-futures","BNBUSDT",1735171262762,6.72,702.65,702.64,49.63]
["binance-futures","BNBUSDT",1735171262917,6.72,702.65,702.64,43.56]
["binance-futures","BNBUSDT",1735171263105,6.76,702.65,702.64,43.56]
["binance-futures","BNBUSDT",1735171263156,6.69,702.65,702.64,40.81]
["binance-futures","BNBUSDT",1735171263214,6.69,702.65,702.64,37.99]
["binance-futures","BNBUSDT",1735171263272,6.69,702.65,702.64,38.66]
["binance-futures","BNBUSDT",1735171263551,6.69,702.65,702.64,39.57]
["binance-futures","BNBUSDT",1735171263719,13.8,702.65,702.64,39.57]
["binance-futures","BNBUSDT",1735171263763,13.84,702.65,702.64,40.44]
["binance-futures","BNBUSDT",1735171264118,13.82,702.65,702.64,40.53]
["binance-futures","BNBUSDT",1735171264275,13.82,702.65,702.64,40.54]
["binance-futures","BNBUSDT",1735171264327,13.82,702.65,702.64,40.46]
["binance-futures","BNBUSDT",1735171264373,13.82,702.65,702.64,39.86]
["binance-futures","BNBUSDT",1735171264443,13.82,702.65,702.64,39.87]
["binance-futures","BNBUSDT",1735171264547,14.08,702.65,702.64,39.89]
["binance-futures","BNBUSDT",1735171264705,14.12,702.65,702.64,39.88]
["binance-futures","BNBUSDT",1735171265005,14.12,702.65,702.64,39.81]
["binance-futures","BNBUSDT",1735171265040,14.12,702.65,702.64,39.88]
["binance-futures","BNBUSDT",1735171265119,14.09,702.65,702.64,39.9]
["binance-futures","BNBUSDT",1735171265223,19.55,702.65,702.64,36.59]
["binance-futures","BNBUSDT",1735171265284,19.55,702.65,702.64,36.61]
["binance-futures","BNBUSDT",1735171265393,19.51,702.65,702.64,36.96]
["binance-futures","BNBUSDT",1735171265437,19.55,702.65,702.64,36.96]
["binance-futures","BNBUSDT",1735171265497,15.34,702.65,702.64,39.6]
["binance-futures","BNBUSDT",1735171265544,15.2,702.65,702.64,40.0]
["binance-futures","BNBUSDT",1735171265762,10.09,702.7,702.65,30.29]
["binance-futures","BNBUSDT",1735171265813,10.0,702.7,702.69,30.07]
["binance-futures","BNBUSDT",1735171265864,10.04,702.7,702.69,41.48]
["binance-futures","BNBUSDT",1735171265914,10.04,702.7,702.69,42.68]
["binance-futures","BNBUSDT",1735171265965,10.67,702.7,702.69,45.46]
["binance-futures","BNBUSDT",1735171266016,16.1,702.7,702.69,35.76]
["binance-futures","BNBUSDT",1735171266071,16.1,702.7,702.69,36.45]
["binance-futures","BNBUSDT",1735171266120,16.1,702.7,702.69,36.54]
["binance-futures","BNBUSDT",1735171266171,16.1,702.7,702.69,36.58]
["binance-futures","BNBUSDT",1735171266227,16.12,702.7,702.69,39.24]
["binance-futures","BNBUSDT",1735171266275,16.12,702.7,702.69,38.54]
["binance-futures","BNBUSDT",1735171266405,16.12,702.7,702.69,38.22]
["binance-futures","BNBUSDT",1735171266582,16.12,702.7,702.69,38.29]
["binance-futures","BNBUSDT",1735171266686,16.12,702.7,702.69,38.64]
["binance-futures","BNBUSDT",1735171266848,13.72,702.7,702.69,38.36]
["binance-futures","BNBUSDT",1735171266893,13.87,702.7,702.69,39.01]
["binance-futures","BNBUSDT",1735171266957,13.87,702.7,702.69,39.34]
["binance-futures","BNBUSDT",1735171267004,13.87,702.7,702.69,39.43]
["binance-futures","BNBUSDT",1735171267053,13.87,702.7,702.69,39.5]
["binance-futures","BNBUSDT",1735171267103,13.87,702.7,702.69,39.52]
["binance-futures","BNBUSDT",1735171267211,13.87,702.7,702.69,39.47]
["binance-futures","BNBUSDT",1735171267323,13.87,702.7,702.69,39.49]
["binance-futures","BNBUSDT",1735171267395,13.87,702.7,702.69,39.72]
["binance-futures","BNBUSDT",1735171267440,13.87,702.7,702.69,40.39]
["binance-futures","BNBUSDT",1735171267513,14.15,702.7,702.69,40.4]
["binance-futures","BNBUSDT",1735171267571,14.17,702.7,702.69,40.75]
["binance-futures","BNBUSDT",1735171267622,14.17,702.7,702.69,41.11]
["binance-futures","BNBUSDT",1735171267715,14.17,702.7,702.69,40.48]
["binance-futures","BNBUSDT",1735171267907,14.17,702.7,702.69,40.41]
["binance-futures","BNBUSDT",1735171268014,14.17,702.7,702.69,41.18]
["binance-futures","BNBUSDT",1735171268112,14.17,702.7,702.69,41.17]
["binance-futures","BNBUSDT",1735171268213,14.17,702.7,702.69,41.19]
["binance-futures","BNBUSDT",1735171268271,14.17,702.7,702.69,40.95]
["binance-futures","BNBUSDT",1735171268332,14.39,702.7,702.69,40.41]
["binance-futures","BNBUSDT",1735171268391,15.18,702.7,702.69,39.99]
["binance-futures","BNBUSDT",1735171268438,15.18,702.7,702.69,40.01]
["binance-futures","BNBUSDT",1735171268613,15.18,702.7,702.69,40.46]
["binance-futures","BNBUSDT",1735171268663,15.2,702.7,702.69,40.44]
["binance-futures","BNBUSDT",1735171269013,15.2,702.7,702.69,40.09]
["binance-futures","BNBUSDT",1735171269068,15.2,702.7,702.69,40.06]
["binance-futures","BNBUSDT",1735171269126,15.2,702.7,702.69,40.07]
["binance-futures","BNBUSDT",1735171269182,15.66,702.7,702.69,39.97]
["binance-futures","BNBUSDT",1735171269230,15.66,702.7,702.69,41.53]
["binance-futures","BNBUSDT",1735171269287,15.67,702.7,702.69,39.97]
["binance-futures","BNBUSDT",1735171269336,15.67,702.7,702.69,41.22]
["binance-futures","BNBUSDT",1735171269447,15.53,702.7,702.69,38.95]
["binance-futures","BNBUSDT",1735171269514,15.74,702.7,702.69,38.36]
["binance-futures","BNBUSDT",1735171269568,15.74,702.7,702.69,41.21]
["binance-futures","BNBUSDT",1735171269621,15.74,702.7,702.69,38.31]
["binance-futures","BNBUSDT",1735171269665,15.74,702.7,702.69,38.94]
["binance-futures","BNBUSDT",1735171269722,15.74,702.7,702.69,38.93]
["binance-futures","BNBUSDT",1735171269874,15.74,702.7,702.69,38.85]
["binance-futures","BNBUSDT",1735171270072,15.75,702.7,702.69,38.77]
["binance-futures","BNBUSDT",1735171270173,15.75,702.7,702.69,38.79]
["binance-futures","BNBUSDT",1735171270218,15.85,702.7,702.69,39.49]
["binance-futures","BNBUSDT",1735171270300,15.85,702.7,702.69,38.78]
["binance-futures","BNBUSDT",1735171270358,2.0,702.75,702.74,2.86]
["binance-futures","BNBUSDT",1735171270409,2.26,702.77,702.76,6.48]
["binance-futures","BNBUSDT",1735171270459,4.96,702.77,702.76,45.59]
["binance-futures","BNBUSDT",1735171270510,5.34,702.77,702.76,45.6]
["binance-futures","BNBUSDT",1735171270561,5.37,702.77,702.76,42.69]
["binance-futures","BNBUSDT",1735171270613,4.88,702.77,702.76,42.73]
["binance-futures","BNBUSDT",1735171270713,4.9,702.77,702.76,45.64]
["binance-futures","BNBUSDT",1735171270764,4.9,702.77,702.76,45.66]
["binance-futures","BNBUSDT",1735171270816,3.15,702.77,702.76,45.66]
["binance-futures","BNBUSDT",1735171270869,3.15,702.77,702.76,46.01]
["binance-futures","BNBUSDT",1735171270924,3.15,702.77,702.76,46.16]
["binance-futures","BNBUSDT",1735171270968,3.15,702.77,702.76,44.39]
["binance-futures","BNBUSDT",1735171271031,9.18,702.77,702.76,25.46]
["binance-futures","BNBUSDT",1735171271081,13.71,702.77,702.76,9.13]
["binance-futures","BNBUSDT",1735171271137,13.71,702.77,702.76,9.27]
["binance-futures","BNBUSDT",1735171271192,5.69,702.77,702.76,19.93]
["binance-futures","BNBUSDT",1735171271243,4.63,702.77,702.76,20.28]
["binance-futures","BNBUSDT",1735171271271,4.63,702.77,702.76,20.71]
["binance-futures","BNBUSDT",1735171271336,4.63,702.77,702.76,22.51]
["binance-futures","BNBUSDT",1735171271453,4.63,702.77,702.76,22.17]
["binance-futures","BNBUSDT",1735171271506,4.77,702.77,702.76,22.62]
["binance-futures","BNBUSDT",1735171271795,5.14,702.77,702.76,22.17]
["binance-futures","BNBUSDT",1735171271888,4.79,702.77,702.76,22.17]
["binance-futures","BNBUSDT",1735171271963,4.79,702.77,702.76,24.43]
["binance-futures","BNBUSDT",1735171272016,4.8,702.77,702.76,24.43]
["binance-futures","BNBUSDT",1735171272074,4.8,702.77,702.76,24.44]
["binance-futures","BNBUSDT",1735171272239,4.84,702.77,702.76,24.44]
["binance-futures","BNBUSDT",1735171272305,4.84,702.77,702.76,24.43]
["binance-futures","BNBUSDT",1735171272369,4.94,702.77,702.76,24.43]
["binance-futures","BNBUSDT",1735171272428,4.97,702.77,702.76,24.42]
["binance-futures","BNBUSDT",1735171272530,4.98,702.77,702.76,25.95]
["binance-futures","BNBUSDT",1735171272582,3.66,702.77,702.76,25.95]
["binance-futures","BNBUSDT",1735171272689,3.66,702.77,702.76,27.58]
["binance-futures","BNBUSDT",1735171272728,3.66,702.77,702.76,27.65]
["binance-futures","BNBUSDT",1735171272775,3.28,702.77,702.76,27.76]
["binance-futures","BNBUSDT",1735171272841,3.28,702.77,702.76,27.69]
["binance-futures","BNBUSDT",1735171272887,3.28,702.77,702.76,27.97]
["binance-futures","BNBUSDT",1735171273014,3.28,702.77,702.76,28.25]
["binance-futures","BNBUSDT",1735171273067,3.28,702.77,702.76,28.39]
["binance-futures","BNBUSDT",1735171273215,3.29,702.77,702.76,28.39]
["binance-futures","BNBUSDT",1735171273284,3.56,702.77,702.76,28.36]
["binance-futures","BNBUSDT",1735171273447,3.56,702.77,702.76,27.18]
["binance-futures","BNBUSDT",1735171273491,3.6,702.77,702.76,29.46]
["binance-futures","BNBUSDT",1735171273555,4.23,702.77,702.76,29.67]
["binance-futures","BNBUSDT",1735171273658,4.23,702.77,702.76,29.63]
["binance-futures","BNBUSDT",1735171273714,4.23,702.77,702.76,29.78]
["binance-futures","BNBUSDT",1735171273860,11.68,702.77,702.76,28.27]
["binance-futures","BNBUSDT",1735171273913,11.68,702.77,702.76,27.92]
["binance-futures","BNBUSDT",1735171273963,28.93,702.77,702.76,13.73]
["binance-futures","BNBUSDT",1735171274017,35.15,702.77,702.76,13.73]
["binance-futures","BNBUSDT",1735171274073,35.14,702.77,702.76,13.73]
["binance-futures","BNBUSDT",1735171274127,37.3,702.77,702.76,13.82]
["binance-futures","BNBUSDT",1735171274179,29.7,702.77,702.76,13.72]
["binance-futures","BNBUSDT",1735171274222,27.94,702.77,702.76,11.69]
["binance-futures","BNBUSDT",1735171274284,27.95,702.77,702.76,11.33]
["binance-futures","BNBUSDT",1735171274334,25.21,702.77,702.76,1.21]
["binance-futures","BNBUSDT",1735171274372,25.5,702.77,702.76,1.21]
["binance-futures","BNBUSDT",1735171274432,26.51,702.77,702.76,1.39]
["binance-futures","BNBUSDT",1735171274487,26.51,702.77,702.76,1.8]
["binance-futures","BNBUSDT",1735171274713,7.6,702.72,702.7,5.78]
["binance-futures","BNBUSDT",1735171274763,23.99,702.71,702.7,0.36]
["binance-futures","BNBUSDT",1735171274868,26.31,702.71,702.7,0.14]
["binance-futures","BNBUSDT",1735171274920,22.72,702.7,702.69,3.97]
["binance-futures","BNBUSDT",1735171275024,33.19,702.69,702.68,3.58]
["binance-futures","BNBUSDT",1735171275074,33.22,702.69,702.68,3.26]
["binance-futures","BNBUSDT",1735171275121,33.25,702.69,702.68,3.26]
["binance-futures","BNBUSDT",1735171275180,33.41,702.69,702.68,3.26]
["binance-futures","BNBUSDT",1735171275221,33.27,702.69,702.68,3.28]
["binance-futures","BNBUSDT",1735171275283,34.22,702.69,702.68,3.33]
["binance-futures","BNBUSDT",1735171275384,30.71,702.69,702.68,5.89]
["binance-futures","BNBUSDT",1735171275436,32.57,702.69,702.68,5.61]
["binance-futures","BNBUSDT",1735171275500,26.05,702.69,702.68,5.71]
["binance-futures","BNBUSDT",1735171275664,13.32,702.69,702.68,17.83]
["binance-futures","BNBUSDT",1735171275716,13.32,702.69,702.68,18.61]
["binance-futures","BNBUSDT",1735171275764,12.5,702.69,702.68,19.72]
["binance-futures","BNBUSDT",1735171276107,12.5,702.69,702.68,16.8]
["binance-futures","BNBUSDT",1735171276162,12.39,702.69,702.68,16.8]
["binance-futures","BNBUSDT",1735171276216,12.39,702.69,702.68,15.43]
["binance-futures","BNBUSDT",1735171276369,12.39,702.69,702.68,11.28]
["binance-futures","BNBUSDT",1735171276396,16.58,702.69,702.68,11.06]
["binance-futures","BNBUSDT",1735171276474,16.61,702.69,702.68,11.03]
["binance-futures","BNBUSDT",1735171276547,17.26,702.69,702.68,10.88]
["binance-futures","BNBUSDT",1735171276586,13.06,702.69,702.68,10.99]
["binance-futures","BNBUSDT",1735171276647,13.06,702.69,702.68,10.64]
["binance-futures","BNBUSDT",1735171276822,13.06,702.69,702.68,10.51]
["binance-futures","BNBUSDT",1735171277114,13.12,702.69,702.68,10.51]
["binance-futures","BNBUSDT",1735171277224,13.11,702.69,702.68,10.47]
["binance-futures","BNBUSDT",1735171277273,13.14,702.69,702.68,12.3]
["binance-futures","BNBUSDT",1735171277327,18.49,702.69,702.68,3.05]
["binance-futures","BNBUSDT",1735171277430,18.49,702.69,702.68,3.08]
["binance-futures","BNBUSDT",1735171277531,21.29,702.69,702.68,3.08]
["binance-futures","BNBUSDT",1735171277693,21.3,702.69,702.68,2.8]
["binance-futures","BNBUSDT",1735171277976,20.89,702.69,702.68,2.9]
["binance-futures","BNBUSDT",1735171278154,20.86,702.69,702.68,2.9]
["binance-futures","BNBUSDT",1735171278213,20.86,702.69,702.68,2.91]
["binance-futures","BNBUSDT",1735171278374,20.87,702.69,702.68,2.91]
["binance-futures","BNBUSDT",1735171278502,22.95,702.69,702.68,0.39]
["binance-futures","BNBUSDT",1735171278543,22.97,702.69,702.68,0.72]
["binance-futures","BNBUSDT",1735171278656,14.48,702.69,702.68,5.62]
["binance-futures","BNBUSDT",1735171278730,14.51,702.69,702.68,5.71]
["binance-futures","BNBUSDT",1735171278819,16.64,702.69,702.68,0.55]
["binance-futures","BNBUSDT",1735171278974,15.54,702.69,702.68,0.55]
["binance-futures","BNBUSDT",1735171279101,13.37,702.69,702.68,5.43]
["binance-futures","BNBUSDT",1735171279149,13.37,702.69,702.68,10.43]
["binance-futures","BNBUSDT",1735171279201,13.38,702.69,702.68,10.43]
["binance-futures","BNBUSDT",1735171279302,13.37,702.69,702.68,10.43]
["binance-futures","BNBUSDT",1735171279408,13.37,702.69,702.68,10.3]
["binance-futures","BNBUSDT",1735171279518,15.21,702.69,702.68,7.72]
["binance-futures","BNBUSDT",1735171279550,15.21,702.69,702.68,8.0]
["binance-futures","BNBUSDT",1735171279626,14.93,702.69,702.68,7.87]
["binance-futures","BNBUSDT",1735171279653,14.93,702.69,702.68,8.0]
["binance-futures","BNBUSDT",1735171279721,14.45,702.69,702.68,10.31]
["binance-futures","BNBUSDT",1735171279917,14.45,702.69,702.68,10.03]
["binance-futures","BNBUSDT",1735171280119,14.45,702.69,702.68,9.92]
["binance-futures","BNBUSDT",1735171280175,13.64,702.69,702.68,9.94]
["binance-futures","BNBUSDT",1735171280220,13.64,702.69,702.68,9.98]
["binance-futures","BNBUSDT",1735171280291,13.91,702.69,702.68,9.98]
["binance-futures","BNBUSDT",1735171280349,13.52,702.69,702.68,21.04]
["binance-futures","BNBUSDT",1735171280402,13.53,702.69,702.68,21.04]
["binance-futures","BNBUSDT",1735171280449,13.53,702.69,702.68,21.03]
["binance-futures","BNBUSDT",1735171280567,16.48,702.69,702.68,20.73]
["binance-futures","BNBUSDT",1735171280671,16.5,702.69,702.68,16.18]
["binance-futures","BNBUSDT",1735171280725,16.5,702.69,702.68,16.11]
["binance-futures","BNBUSDT",1735171280780,16.5,702.69,702.68,18.51]
["binance-futures","BNBUSDT",1735171280851,16.5,702.69,702.68,17.0]
["binance-futures","BNBUSDT",1735171280901,16.5,702.69,702.68,17.02]
["binance-futures","BNBUSDT",1735171280962,16.05,702.69,702.68,19.2]
["binance-futures","BNBUSDT",1735171281001,16.05,702.69,702.68,19.29]
["binance-futures","BNBUSDT",1735171281061,16.05,702.69,702.68,17.41]
["binance-futures","BNBUSDT",1735171281105,16.45,702.69,702.68,17.43]
["binance-futures","BNBUSDT",1735171281246,16.47,702.69,702.68,13.29]
["binance-futures","BNBUSDT",1735171281257,16.47,702.69,702.68,13.28]
["binance-futures","BNBUSDT",1735171281350,16.47,702.69,702.68,13.05]
["binance-futures","BNBUSDT",1735171281402,16.47,702.69,702.68,9.05]
["binance-futures","BNBUSDT",1735171281445,16.51,702.69,702.68,8.46]
["binance-futures","BNBUSDT",1735171281510,16.52,702.69,702.68,8.46]
["binance-futures","BNBUSDT",1735171281562,16.23,702.69,702.68,8.48]
["binance-futures","BNBUSDT",1735171281636,16.23,702.69,702.68,9.44]
["binance-futures","BNBUSDT",1735171281688,16.23,702.69,702.68,9.81]
["binance-futures","BNBUSDT",1735171281737,16.23,702.69,702.68,13.97]
["binance-futures","BNBUSDT",1735171281794,16.23,702.69,702.68,18.17]
["binance-futures","BNBUSDT",1735171281832,16.23,702.69,702.68,18.16]
["binance-futures","BNBUSDT",1735171282201,16.27,702.69,702.68,11.15]
["binance-futures","BNBUSDT",1735171282431,16.26,702.69,702.68,20.57]
["binance-futures","BNBUSDT",1735171282532,16.82,702.69,702.68,18.41]
["binance-futures","BNBUSDT",1735171282582,16.85,702.69,702.68,18.42]
["binance-futures","BNBUSDT",1735171282638,16.83,702.69,702.68,16.8]
["binance-futures","BNBUSDT",1735171282744,16.86,702.69,702.68,16.83]
["binance-futures","BNBUSDT",1735171282903,16.88,702.69,702.68,18.98]
["binance-futures","BNBUSDT",1735171282961,16.88,702.69,702.68,20.49]
["binance-futures","BNBUSDT",1735171283076,16.81,702.69,702.68,20.5]
["binance-futures","BNBUSDT",1735171283125,16.79,702.69,702.68,16.84]
["binance-futures","BNBUSDT",1735171283258,17.45,702.69,702.68,16.84]
["binance-futures","BNBUSDT",1735171283323,21.68,702.69,702.68,11.02]
["binance-futures","BNBUSDT",1735171283382,21.6,702.69,702.68,9.54]
["binance-futures","BNBUSDT",1735171283485,21.59,702.69,702.68,9.54]
["binance-futures","BNBUSDT",1735171283552,21.59,702.69,702.68,5.9]
["binance-futures","BNBUSDT",1735171283607,23.76,702.69,702.68,3.36]
["binance-futures","BNBUSDT",1735171283654,23.76,702.69,702.68,2.06]
["binance-futures","BNBUSDT",1735171283710,23.74,702.69,702.68,2.06]
["binance-futures","BNBUSDT",1735171283765,23.06,702.69,702.68,2.06]
["binance-futures","BNBUSDT",1735171283818,28.81,702.65,702.64,2.17]
["binance-futures","BNBUSDT",1735171283861,28.79,702.65,702.64,2.17]
["binance-futures","BNBUSDT",1735171283972,32.78,702.65,702.64,2.2]
["binance-futures","BNBUSDT",1735171284022,32.81,702.65,702.64,2.2]
["binance-futures","BNBUSDT",1735171284078,32.01,702.65,702.64,2.2]
["binance-futures","BNBUSDT",1735171284129,35.1,702.65,702.64,2.22]
["binance-futures","BNBUSDT",1735171284182,35.14,702.65,702.64,2.32]
["binance-futures","BNBUSDT",1735171284235,34.78,702.65,702.64,2.32]
["binance-futures","BNBUSDT",1735171284335,34.09,702.65,702.64,2.3]
["binance-futures","BNBUSDT",1735171284531,34.09,702.65,702.64,2.02]
["binance-futures","BNBUSDT",1735171284628,33.99,702.65,702.64,2.04]
["binance-futures","BNBUSDT",1735171284775,25.69,702.6,702.59,1.84]
["binance-futures","BNBUSDT",1735171284826,25.75,702.6,702.59,1.84]
["binance-futures","BNBUSDT",1735171284877,5.06,702.56,702.54,3.39]
["binance-futures","BNBUSDT",1735171284927,16.18,702.55,702.54,1.0]
["binance-futures","BNBUSDT",1735171284978,29.87,702.55,702.54,1.0]
["binance-futures","BNBUSDT",1735171285026,35.02,702.55,702.54,1.0]
["binance-futures","BNBUSDT",1735171285080,35.08,702.55,702.54,1.03]
["binance-futures","BNBUSDT",1735171285132,35.5,702.55,702.54,1.03]
["binance-futures","BNBUSDT",1735171285180,38.13,702.55,702.54,1.03]
["binance-futures","BNBUSDT",1735171285216,38.17,702.55,702.54,1.03]
["binance-futures","BNBUSDT",1735171285287,38.79,702.55,702.54,1.05]
["binance-futures","BNBUSDT",1735171285341,38.79,702.55,702.54,0.95]
["binance-futures","BNBUSDT",1735171285443,32.3,702.55,702.54,3.47]
["binance-futures","BNBUSDT",1735171285478,28.02,702.55,702.54,3.49]
["binance-futures","BNBUSDT",1735171285539,28.5,702.55,702.54,3.49]
["binance-futures","BNBUSDT",1735171285607,28.5,702.55,702.54,3.47]
["binance-futures","BNBUSDT",1735171285656,28.5,702.55,702.54,3.19]
["binance-futures","BNBUSDT",1735171285707,30.62,702.55,702.54,0.67]
["binance-futures","BNBUSDT",1735171285813,26.62,702.55,702.54,0.67]
["binance-futures","BNBUSDT",1735171285916,26.65,702.55,702.54,0.95]
["binance-futures","BNBUSDT",1735171286109,26.5,702.55,702.54,0.95]
["binance-futures","BNBUSDT",1735171286262,26.5,702.55,702.54,1.28]
["binance-futures","BNBUSDT",1735171286309,27.94,702.55,702.54,1.28]
["binance-futures","BNBUSDT",1735171286381,15.43,702.52,702.51,0.02]
["binance-futures","BNBUSDT",1735171286432,20.57,702.51,702.5,1.18]
["binance-futures","BNBUSDT",1735171286483,16.59,702.51,702.5,1.16]
["binance-futures","BNBUSDT",1735171286535,8.9,702.41,702.4,6.78]
["binance-futures","BNBUSDT",1735171286586,5.27,702.41,702.4,21.92]
["binance-futures","BNBUSDT",1735171286637,5.73,702.41,702.4,21.92]
["binance-futures","BNBUSDT",1735171286689,10.02,702.41,702.4,21.92]
["binance-futures","BNBUSDT",1735171286741,10.06,702.41,702.4,21.92]
["binance-futures","BNBUSDT",1735171286794,9.26,702.41,702.4,21.66]
["binance-futures","BNBUSDT",1735171286845,9.41,702.41,702.4,21.66]
["binance-futures","BNBUSDT",1735171286897,9.95,702.41,702.4,21.68]
["binance-futures","BNBUSDT",1735171287111,8.07,702.41,702.4,21.68]
["binance-futures","BNBUSDT",1735171287157,9.96,702.41,702.4,21.68]
["binance-futures","BNBUSDT",1735171287205,9.94,702.41,702.4,21.68]
["binance-futures","BNBUSDT",1735171287323,9.98,702.41,702.4,11.76]
["binance-futures","BNBUSDT",1735171287373,9.98,702.41,702.4,14.4]
["binance-futures","BNBUSDT",1735171287586,10.26,702.41,702.4,16.08]
["binance-futures","BNBUSDT",1735171287650,10.32,702.41,702.4,20.8]
["binance-futures","BNBUSDT",1735171287690,10.34,702.41,702.4,20.8]
["binance-futures","BNBUSDT",1735171287970,10.34,702.41,702.4,21.94]
["binance-futures","BNBUSDT",1735171288150,10.34,702.41,702.4,24.07]
["binance-futures","BNBUSDT",1735171288201,8.02,702.41,702.4,24.11]
["binance-futures","BNBUSDT",1735171288246,8.03,702.41,702.4,24.11]
["binance-futures","BNBUSDT",1735171288304,8.03,702.41,702.4,24.1]
["binance-futures","BNBUSDT",1735171288428,9.53,702.41,702.4,24.1]
["binance-futures","BNBUSDT",1735171288473,9.57,702.41,702.4,24.57]
["binance-futures","BNBUSDT",1735171288525,9.92,702.41,702.4,23.06]
["binance-futures","BNBUSDT",1735171288586,9.96,702.41,702.4,23.61]
["binance-futures","BNBUSDT",1735171288635,9.96,702.41,702.4,23.04]
["binance-futures","BNBUSDT",1735171288754,9.96,702.41,702.4,23.61]
["binance-futures","BNBUSDT",1735171288961,9.96,702.41,702.4,23.6]
["binance-futures","BNBUSDT",1735171289025,9.85,702.41,702.4,23.19]
["binance-futures","BNBUSDT",1735171289105,9.85,702.41,702.4,23.21]
["binance-futures","BNBUSDT",1735171289158,9.76,702.41,702.4,23.29]
["binance-futures","BNBUSDT",1735171289202,9.94,702.41,702.4,23.29]
["binance-futures","BNBUSDT",1735171289259,9.93,702.41,702.4,23.3]
["binance-futures","BNBUSDT",1735171289322,9.91,702.41,702.4,23.3]
["binance-futures","BNBUSDT",1735171289388,9.86,702.41,702.4,23.34]
["binance-futures","BNBUSDT",1735171289657,9.82,702.41,702.4,23.86]
["binance-futures","BNBUSDT",1735171289710,12.66,702.41,702.4,17.54]
["binance-futures","BNBUSDT",1735171289755,16.84,702.41,702.4,10.12]
["binance-futures","BNBUSDT",1735171289816,16.8,702.41,702.4,9.52]
["binance-futures","BNBUSDT",1735171289867,16.84,702.41,702.4,9.17]
["binance-futures","BNBUSDT",1735171289919,12.66,702.41,702.4,9.55]
["binance-futures","BNBUSDT",1735171289972,12.66,702.41,702.4,14.63]
["binance-futures","BNBUSDT",1735171290022,12.66,702.41,702.4,20.77]
["binance-futures","BNBUSDT",1735171290073,9.86,702.41,702.4,22.7]
["binance-futures","BNBUSDT",1735171290173,9.86,702.41,702.4,22.71]
["binance-futures","BNBUSDT",1735171290222,9.76,702.41,702.4,24.84]
["binance-futures","BNBUSDT",1735171290288,9.73,702.41,702.4,24.89]
["binance-futures","BNBUSDT",1735171290403,9.76,702.41,702.4,24.89]
["binance-futures","BNBUSDT",1735171290457,9.8,702.41,702.4,25.12]
["binance-futures","BNBUSDT",1735171290511,9.8,702.41,702.4,18.78]
["binance-futures","BNBUSDT",1735171290674,12.56,702.41,702.4,18.78]
["binance-futures","BNBUSDT",1735171290824,9.8,702.41,702.4,19.58]
["binance-futures","BNBUSDT",1735171290882,9.8,702.41,702.4,19.18]
["binance-futures","BNBUSDT",1735171290936,9.8,702.41,702.4,18.84]
["binance-futures","BNBUSDT",1735171291044,9.79,702.41,702.4,19.25]
["binance-futures","BNBUSDT",1735171291113,9.8,702.41,702.4,19.24]
["binance-futures","BNBUSDT",1735171291160,9.75,702.41,702.4,19.26]
["binance-futures","BNBUSDT",1735171291213,9.79,702.41,702.4,19.24]
["binance-futures","BNBUSDT",1735171291277,9.77,702.41,702.4,19.26]
["binance-futures","BNBUSDT",1735171291488,9.67,702.41,702.4,19.31]
["binance-futures","BNBUSDT",1735171291549,9.97,702.41,702.4,19.41]
["binance-futures","BNBUSDT",1735171291654,18.14,702.66,702.65,1.94]
["binance-futures","BNBUSDT",1735171291705,9.92,702.66,702.65,11.35]
["binance-futures","BNBUSDT",1735171291756,7.76,702.66,702.65,12.46]
["binance-futures","BNBUSDT",1735171291807,10.33,702.66,702.65,3.96]
["binance-futures","BNBUSDT",1735171291912,10.33,702.66,702.65,4.04]
["binance-futures","BNBUSDT",1735171291963,14.69,702.66,702.65,0.75]
["binance-futures","BNBUSDT",1735171292119,14.69,702.66,702.65,0.81]
["binance-futures","BNBUSDT",1735171292222,14.97,702.66,702.65,0.83]
["binance-futures","BNBUSDT",1735171292276,14.98,702.66,702.65,0.83]
["binance-futures","BNBUSDT",1735171292384,14.98,702.66,702.65,0.84]
["binance-futures","BNBUSDT",1735171292488,14.41,702.66,702.65,0.95]
["binance-futures","BNBUSDT",1735171292592,14.41,702.66,702.65,3.01]
["binance-futures","BNBUSDT",1735171292631,10.62,702.66,702.65,6.38]
["binance-futures","BNBUSDT",1735171292736,3.83,702.66,702.65,6.22]
["binance-futures","BNBUSDT",1735171292868,10.67,702.66,702.65,1.82]
["binance-futures","BNBUSDT",1735171292919,10.73,702.66,702.65,1.82]
["binance-futures","BNBUSDT",1735171292977,8.16,702.66,702.65,1.82]
["binance-futures","BNBUSDT",1735171293081,3.52,702.66,702.65,6.53]
["binance-futures","BNBUSDT",1735171293130,3.62,702.66,702.65,1.21]
["binance-futures","BNBUSDT",1735171293183,3.65,702.66,702.65,1.24]
["binance-futures","BNBUSDT",1735171293232,3.93,702.66,702.65,3.35]
["binance-futures","BNBUSDT",1735171293293,3.97,702.66,702.65,1.21]
["binance-futures","BNBUSDT",1735171293336,4.36,702.66,702.65,1.12]
["binance-futures","BNBUSDT",1735171293408,4.45,702.66,702.65,1.13]
["binance-futures","BNBUSDT",1735171293441,4.7,702.66,702.65,1.13]
["binance-futures","BNBUSDT",1735171293632,4.83,702.66,702.65,1.01]
["binance-futures","BNBUSDT",1735171293721,4.89,702.66,702.65,1.73]
["binance-futures","BNBUSDT",1735171293803,4.94,702.66,702.65,1.99]
["binance-futures","BNBUSDT",1735171293857,4.96,702.66,702.65,13.27]
["binance-futures","BNBUSDT",1735171293908,5.06,702.66,702.65,5.4]
["binance-futures","BNBUSDT",1735171293961,5.08,702.66,702.65,5.59]
["binance-futures","BNBUSDT",1735171294007,5.08,702.66,702.65,5.92]
["binance-futures","BNBUSDT",1735171294075,5.13,702.66,702.65,6.5]
["binance-futures","BNBUSDT",1735171294128,8.69,702.66,702.65,12.26]
["binance-futures","BNBUSDT",1735171294167,8.74,702.66,702.65,12.33]
["binance-futures","BNBUSDT",1735171294213,8.76,702.66,702.65,10.73]
["binance-futures","BNBUSDT",1735171294285,9.42,702.66,702.65,11.99]
["binance-futures","BNBUSDT",1735171294336,9.47,702.66,702.65,12.93]
["binance-futures","BNBUSDT",1735171294383,9.49,702.66,702.65,12.59]
["binance-futures","BNBUSDT",1735171294481,9.52,702.66,702.65,13.05]
["binance-futures","BNBUSDT",1735171294548,10.03,702.66,702.65,9.1]
["binance-futures","BNBUSDT",1735171294613,10.05,702.66,702.65,9.1]
["binance-futures","BNBUSDT",1735171294665,10.08,702.66,702.65,9.25]
["binance-futures","BNBUSDT",1735171294714,10.1,702.66,702.65,9.39]
["binance-futures","BNBUSDT",1735171294768,10.1,702.66,702.65,9.09]
["binance-futures","BNBUSDT",1735171294815,10.1,702.66,702.65,9.21]
["binance-futures","BNBUSDT",1735171294933,14.31,702.66,702.65,6.88]
["binance-futures","BNBUSDT",1735171294989,16.93,702.66,702.65,4.34]
["binance-futures","BNBUSDT",1735171295031,22.59,702.66,702.65,4.34]
["binance-futures","BNBUSDT",1735171295104,22.6,702.66,702.65,4.34]
["binance-futures","BNBUSDT",1735171295154,22.64,702.66,702.65,4.34]
["binance-futures","BNBUSDT",1735171295215,23.03,702.66,702.65,4.34]
["binance-futures","BNBUSDT",1735171295252,25.16,702.66,702.65,4.34]
["binance-futures","BNBUSDT",1735171295319,25.16,702.66,702.65,4.39]
["binance-futures","BNBUSDT",1735171295374,25.28,702.66,702.65,4.41]
["binance-futures","BNBUSDT",1735171295428,25.28,702.66,702.65,4.43]
["binance-futures","BNBUSDT",1735171295465,25.3,702.66,702.65,4.42]
["binance-futures","BNBUSDT",1735171295535,13.69,702.66,702.65,5.32]
["binance-futures","BNBUSDT",1735171295589,7.8,702.66,702.65,19.71]
["binance-futures","BNBUSDT",1735171295639,7.8,702.66,702.65,19.23]
["binance-futures","BNBUSDT",1735171295672,6.95,702.66,702.65,21.85]
["binance-futures","BNBUSDT",1735171295749,6.96,702.66,702.65,21.85]
["binance-futures","BNBUSDT",1735171295802,10.02,702.66,702.65,21.83]
["binance-futures","BNBUSDT",1735171295906,10.09,702.66,702.65,21.83]
["binance-futures","BNBUSDT",1735171295962,10.1,702.66,702.65,21.83]
["binance-futures","BNBUSDT",1735171296018,10.28,702.66,702.65,21.85]
["binance-futures","BNBUSDT",1735171296060,10.31,702.66,702.65,19.7]
["binance-futures","BNBUSDT",1735171296178,10.35,702.66,702.65,19.7]
["binance-futures","BNBUSDT",1735171296227,10.46,702.66,702.65,19.7]
["binance-futures","BNBUSDT",1735171296301,10.45,702.66,702.65,19.6]
["binance-futures","BNBUSDT",1735171296351,10.48,702.66,702.65,19.6]
["binance-futures","BNBUSDT",1735171296411,10.49,702.66,702.65,19.6]
["binance-futures","BNBUSDT",1735171296471,10.57,702.66,702.65,19.6]
["binance-futures","BNBUSDT",1735171296525,10.57,702.66,702.65,19.59]
["binance-futures","BNBUSDT",1735171296576,10.57,702.66,702.65,19.37]
["binance-futures","BNBUSDT",1735171296626,10.58,702.66,702.65,19.04]
["binance-futures","BNBUSDT",1735171296684,0.03,702.67,702.66,0.91]
["binance-futures","BNBUSDT",1735171296737,1.63,702.69,702.68,62.24]
["binance-futures","BNBUSDT",1735171296789,0.48,702.71,702.7,46.0]
["binance-futures","BNBUSDT",1735171296840,0.52,702.71,702.7,46.88]
["binance-futures","BNBUSDT",1735171296894,2.81,702.71,702.7,49.03]
["binance-futures","BNBUSDT",1735171296947,2.83,702.71,702.7,49.32]
["binance-futures","BNBUSDT",1735171296998,2.88,702.71,702.7,49.35]
["binance-futures","BNBUSDT",1735171297047,2.13,702.71,702.7,51.48]
["binance-futures","BNBUSDT",1735171297101,2.13,702.71,702.7,51.13]
["binance-futures","BNBUSDT",1735171297154,2.14,702.71,702.7,51.2]
["binance-futures","BNBUSDT",1735171297208,5.13,702.71,702.7,47.87]
["binance-futures","BNBUSDT",1735171297271,5.2,702.71,702.7,47.52]
["binance-futures","BNBUSDT",1735171297326,6.88,702.71,702.7,48.31]
["binance-futures","BNBUSDT",1735171297370,6.95,702.71,702.7,48.3]
["binance-futures","BNBUSDT",1735171297430,7.12,702.71,702.7,48.29]
["binance-futures","BNBUSDT",1735171297502,7.26,702.71,702.7,31.02]
["binance-futures","BNBUSDT",1735171297544,8.32,702.71,702.7,33.19]
["binance-futures","BNBUSDT",1735171297605,8.33,702.71,702.7,32.13]
["binance-futures","BNBUSDT",1735171297654,8.36,702.71,702.7,27.46]
["binance-futures","BNBUSDT",1735171297710,8.37,702.71,702.7,29.54]
["binance-futures","BNBUSDT",1735171297758,8.42,702.71,702.7,29.54]
["binance-futures","BNBUSDT",1735171297803,8.43,702.71,702.7,27.41]
["binance-futures","BNBUSDT",1735171297862,8.64,702.71,702.7,27.41]
["binance-futures","BNBUSDT",1735171297917,8.67,702.71,702.7,27.41]
["binance-futures","BNBUSDT",1735171297979,8.69,702.71,702.7,27.41]
["binance-futures","BNBUSDT",1735171298014,7.05,702.71,702.7,29.54]
["binance-futures","BNBUSDT",1735171298089,7.07,702.71,702.7,29.54]
["binance-futures","BNBUSDT",1735171298142,7.09,702.71,702.7,30.6]
["binance-futures","BNBUSDT",1735171298190,7.1,702.71,702.7,32.75]
["binance-futures","BNBUSDT",1735171298254,7.11,702.71,702.7,34.15]
["binance-futures","BNBUSDT",1735171298310,7.17,702.71,702.7,34.15]
["binance-futures","BNBUSDT",1735171298357,7.73,702.71,702.7,34.17]
["binance-futures","BNBUSDT",1735171298416,7.79,702.71,702.7,34.17]
["binance-futures","BNBUSDT",1735171298449,7.82,702.71,702.7,34.17]
["binance-futures","BNBUSDT",1735171298538,7.83,702.71,702.7,34.16]
["binance-futures","BNBUSDT",1735171298591,7.87,702.71,702.7,34.16]
["binance-futures","BNBUSDT",1735171299117,7.89,702.71,702.7,34.45]
["binance-futures","BNBUSDT",1735171299175,7.92,702.71,702.7,34.45]
["binance-futures","BNBUSDT",1735171299227,7.91,702.71,702.7,34.45]
["binance-futures","BNBUSDT",1735171299402,8.0,702.71,702.7,34.58]
["binance-futures","BNBUSDT",1735171299530,15.46,702.71,702.7,4.01]
["binance-futures","BNBUSDT",1735171299583,16.01,702.71,702.7,4.01]
["binance-futures","BNBUSDT",1735171299741,15.44,702.71,702.7,4.01]
["binance-futures","BNBUSDT",1735171299758,15.46,702.71,702.7,4.01]
["binance-futures","BNBUSDT",1735171299844,15.46,702.71,702.7,7.86]
["binance-futures","BNBUSDT",1735171299894,10.75,702.71,702.7,12.74]
["binance-futures","BNBUSDT",1735171299933,10.75,702.71,702.7,13.8]
["binance-futures","BNBUSDT",1735171299993,10.75,702.71,702.7,14.23]
["binance-futures","BNBUSDT",1735171300040,8.41,702.71,702.7,14.25]
["binance-futures","BNBUSDT",1735171300154,5.87,702.71,702.7,18.57]
["binance-futures","BNBUSDT",1735171300206,5.88,702.71,702.7,18.57]
["binance-futures","BNBUSDT",1735171300255,5.88,702.71,702.7,20.78]
["binance-futures","BNBUSDT",1735171300416,5.89,702.71,702.7,20.77]
["binance-futures","BNBUSDT",1735171300510,6.25,702.71,702.7,21.12]
["binance-futures","BNBUSDT",1735171300628,6.24,702.71,702.7,20.77]
["binance-futures","BNBUSDT",1735171300741,6.24,702.71,702.7,20.81]
["binance-futures","BNBUSDT",1735171300797,6.24,702.71,702.7,20.86]
["binance-futures","BNBUSDT",1735171300847,6.24,702.71,702.7,20.87]
["binance-futures","BNBUSDT",1735171300900,6.24,702.71,702.7,20.89]
["binance-futures","BNBUSDT",1735171300957,6.24,702.71,702.7,20.85]
["binance-futures","BNBUSDT",1735171301131,6.24,702.71,702.7,20.86]
["binance-futures","BNBUSDT",1735171301185,6.26,702.71,702.7,16.64]
["binance-futures","BNBUSDT",1735171301240,15.38,702.71,702.7,11.95]
["binance-futures","BNBUSDT",1735171301294,5.41,702.71,702.7,11.91]
["binance-futures","BNBUSDT",1735171301346,5.52,702.71,702.7,15.41]
["binance-futures","BNBUSDT",1735171301397,4.68,702.71,702.7,19.59]
["binance-futures","BNBUSDT",1735171301452,4.68,702.71,702.7,20.35]
["binance-futures","BNBUSDT",1735171301881,2.68,702.71,702.7,20.19]
["binance-futures","BNBUSDT",1735171302043,2.68,702.71,702.7,13.84]
["binance-futures","BNBUSDT",1735171302107,2.74,702.71,702.7,13.84]
["binance-futures","BNBUSDT",1735171302136,2.72,702.71,702.7,11.69]
["binance-futures","BNBUSDT",1735171302316,5.32,702.71,702.7,11.69]
["binance-futures","BNBUSDT",1735171302360,5.33,702.71,702.7,11.69]
["binance-futures","BNBUSDT",1735171302413,5.5,702.71,702.7,7.65]
["binance-futures","BNBUSDT",1735171302528,5.5,702.71,702.7,7.42]
["binance-futures","BNBUSDT",1735171302582,5.52,702.71,702.7,7.43]
["binance-futures","BNBUSDT",1735171302618,5.88,702.71,702.7,7.43]
["binance-futures","BNBUSDT",1735171302742,5.87,702.71,702.7,7.27]
["binance-futures","BNBUSDT",1735171303017,5.88,702.71,702.7,7.49]
["binance-futures","BNBUSDT",1735171303123,5.88,702.71,702.7,11.24]
["binance-futures","BNBUSDT",1735171303174,7.37,702.71,702.7,18.64]
["binance-futures","BNBUSDT",1735171303222,4.78,702.71,702.7,19.78]
["binance-futures","BNBUSDT",1735171303279,3.28,702.71,702.7,18.88]
["binance-futures","BNBUSDT",1735171303434,3.28,702.71,702.7,18.84]
["binance-futures","BNBUSDT",1735171303491,2.92,702.71,702.7,18.84]
["binance-futures","BNBUSDT",1735171303545,3.35,702.71,702.7,18.84]
["binance-futures","BNBUSDT",1735171303596,5.51,702.71,702.7,18.84]
["binance-futures","BNBUSDT",1735171303648,5.31,702.71,702.7,18.81]
["binance-futures","BNBUSDT",1735171303690,5.12,702.71,702.7,18.46]
["binance-futures","BNBUSDT",1735171303750,5.12,702.71,702.7,19.87]
["binance-futures","BNBUSDT",1735171303803,5.12,702.71,702.7,19.16]
["binance-futures","BNBUSDT",1735171303879,5.12,702.71,702.7,18.81]
["binance-futures","BNBUSDT",1735171304194,5.14,702.71,702.7,18.46]
["binance-futures","BNBUSDT",1735171304259,2.76,702.71,702.7,20.6]
["binance-futures","BNBUSDT",1735171304318,4.7,702.71,702.7,4.38]
["binance-futures","BNBUSDT",1735171304374,4.71,702.71,702.7,4.03]
["binance-futures","BNBUSDT",1735171304419,4.71,702.71,702.7,11.86]
["binance-futures","BNBUSDT",1735171304474,14.22,702.71,702.7,1.69]
["binance-futures","BNBUSDT",1735171304515,14.7,702.71,702.7,1.72]
["binance-futures","BNBUSDT",1735171304582,13.69,702.71,702.7,1.37]
["binance-futures","BNBUSDT",1735171304846,13.69,702.71,702.7,1.38]
["binance-futures","BNBUSDT",1735171305190,13.96,702.71,702.7,1.73]
["binance-futures","BNBUSDT",1735171305232,13.96,702.71,702.7,1.89]
["binance-futures","BNBUSDT",1735171305289,14.0,702.71,702.7,1.89]
["binance-futures","BNBUSDT",1735171305330,14.0,702.71,702.7,1.75]
["binance-futures","BNBUSDT",1735171305400,14.08,702.71,702.7,1.75]
["binance-futures","BNBUSDT",1735171305463,14.1,702.71,702.7,1.75]
["binance-futures","BNBUSDT",1735171305688,16.24,702.71,702.7,1.56]
["binance-futures","BNBUSDT",1735171305868,16.24,702.71,702.7,1.83]
["binance-futures","BNBUSDT",1735171305916,14.1,702.71,702.7,3.29]
["binance-futures","BNBUSDT",1735171306069,14.1,702.71,702.7,3.45]
["binance-futures","BNBUSDT",1735171306168,14.1,702.71,702.7,4.64]
["binance-futures","BNBUSDT",1735171306235,9.51,702.71,702.7,8.74]
["binance-futures","BNBUSDT",1735171306377,9.52,702.71,702.7,8.61]
["binance-futures","BNBUSDT",1735171306444,9.6,702.71,702.7,6.42]
["binance-futures","BNBUSDT",1735171306506,16.54,702.71,702.7,4.03]
["binance-futures","BNBUSDT",1735171306552,18.15,702.71,702.7,3.74]
["binance-futures","BNBUSDT",1735171306771,18.14,702.71,702.7,3.73]
["binance-futures","BNBUSDT",1735171306824,18.14,702.71,702.7,3.75]
["binance-futures","BNBUSDT",1735171307037,18.15,702.71,702.7,3.89]
["binance-futures","BNBUSDT",1735171307145,10.73,702.71,702.7,3.9]
["binance-futures","BNBUSDT",1735171307258,13.05,702.71,702.7,3.89]
["binance-futures","BNBUSDT",1735171307307,13.05,702.71,702.7,4.06]
["binance-futures","BNBUSDT",1735171307344,13.04,702.71,702.7,4.18]
["binance-futures","BNBUSDT",1735171307424,4.6,702.71,702.7,20.03]
["binance-futures","BNBUSDT",1735171307475,4.6,702.71,702.7,20.13]
["binance-futures","BNBUSDT",1735171307523,4.63,702.71,702.7,20.5]
["binance-futures","BNBUSDT",1735171307643,2.09,702.71,702.7,22.64]
["binance-futures","BNBUSDT",1735171307923,2.09,702.71,702.7,22.92]
["binance-futures","BNBUSDT",1735171308247,2.25,702.71,702.7,22.83]
["binance-futures","BNBUSDT",1735171308299,2.25,702.71,702.7,23.06]
["binance-futures","BNBUSDT",1735171308405,2.27,702.71,702.7,23.42]
["binance-futures","BNBUSDT",1735171308458,2.51,702.71,702.7,22.55]
["binance-futures","BNBUSDT",1735171308509,2.51,702.71,702.7,22.81]
["binance-futures","BNBUSDT",1735171308562,2.53,702.71,702.7,22.81]
["binance-futures","BNBUSDT",1735171308667,2.53,702.71,702.7,22.67]
["binance-futures","BNBUSDT",1735171309006,2.54,702.71,702.7,23.28]
["binance-futures","BNBUSDT",1735171309226,2.54,702.71,702.7,24.66]
["binance-futures","BNBUSDT",1735171309280,2.48,702.71,702.7,24.66]
["binance-futures","BNBUSDT",1735171309325,2.56,702.71,702.7,24.66]
["binance-futures","BNBUSDT",1735171309435,2.57,702.71,702.7,24.66]
["binance-futures","BNBUSDT",1735171309487,2.57,702.71,702.7,24.73]
["binance-futures","BNBUSDT",1735171309540,2.72,702.71,702.7,20.53]
["binance-futures","BNBUSDT",1735171309695,2.72,702.71,702.7,20.18]
["binance-futures","BNBUSDT",1735171309750,0.01,702.8,702.78,1.2]
["binance-futures","BNBUSDT",1735171309802,6.9,702.84,702.81,2.63]
["binance-futures","BNBUSDT",1735171309853,6.9,702.84,702.83,16.85]
["binance-futures","BNBUSDT",1735171309904,0.02,702.84,702.83,29.16]
["binance-futures","BNBUSDT",1735171309954,2.46,702.84,702.83,44.65]
["binance-futures","BNBUSDT",1735171310005,2.99,702.84,702.83,43.29]
["binance-futures","BNBUSDT",1735171310056,2.16,702.84,702.83,43.5]
["binance-futures","BNBUSDT",1735171310110,2.16,702.84,702.83,41.79]
["binance-futures","BNBUSDT",1735171310164,2.16,702.84,702.83,41.81]
["binance-futures","BNBUSDT",1735171310213,2.17,702.84,702.83,41.99]
["binance-futures","BNBUSDT",1735171310419,2.19,702.84,702.83,42.0]
["binance-futures","BNBUSDT",1735171310528,4.0,702.84,702.83,38.7]
["binance-futures","BNBUSDT",1735171310639,4.01,702.84,702.83,35.47]
["binance-futures","BNBUSDT",1735171310739,4.01,702.84,702.83,35.64]
["binance-futures","BNBUSDT",1735171310792,4.01,702.84,702.83,33.23]
["binance-futures","BNBUSDT",1735171310844,4.01,702.84,702.83,33.37]
["binance-futures","BNBUSDT",1735171310896,4.15,702.84,702.83,33.44]
["binance-futures","BNBUSDT",1735171311001,4.13,702.84,702.83,13.76]
["binance-futures","BNBUSDT",1735171311047,4.12,702.84,702.83,11.47]
["binance-futures","BNBUSDT",1735171311109,4.15,702.84,702.83,11.5]
["binance-futures","BNBUSDT",1735171311221,4.16,702.84,702.83,12.73]
["binance-futures","BNBUSDT",1735171311271,4.21,702.84,702.83,12.73]
["binance-futures","BNBUSDT",1735171311481,5.77,702.84,702.83,15.51]
["binance-futures","BNBUSDT",1735171311610,5.77,702.84,702.83,15.47]
["binance-futures","BNBUSDT",1735171311661,5.78,702.84,702.83,15.47]
["binance-futures","BNBUSDT",1735171311967,5.79,702.84,702.83,14.7]
["binance-futures","BNBUSDT",1735171312023,5.79,702.84,702.83,14.56]
["binance-futures","BNBUSDT",1735171312077,5.79,702.84,702.83,14.68]
["binance-futures","BNBUSDT",1735171312121,5.79,702.84,702.83,14.75]
["binance-futures","BNBUSDT",1735171312178,5.79,702.84,702.83,14.77]
["binance-futures","BNBUSDT",1735171312230,5.79,702.84,702.83,14.92]
["binance-futures","BNBUSDT",1735171312329,4.22,702.84,702.83,19.42]
["binance-futures","BNBUSDT",1735171312446,4.32,702.84,702.83,19.42]
["binance-futures","BNBUSDT",1735171312551,4.69,702.84,702.83,19.42]
["binance-futures","BNBUSDT",1735171312660,4.69,702.84,702.83,19.4]
["binance-futures","BNBUSDT",1735171312709,2.56,702.84,702.83,19.4]
["binance-futures","BNBUSDT",1735171312809,2.55,702.84,702.83,19.4]
["binance-futures","BNBUSDT",1735171312872,2.56,702.84,702.83,13.64]
["binance-futures","BNBUSDT",1735171313324,2.55,702.84,702.83,13.64]
["binance-futures","BNBUSDT",1735171313383,5.15,702.84,702.83,13.21]
["binance-futures","BNBUSDT",1735171313432,5.04,702.84,702.83,13.05]
["binance-futures","BNBUSDT",1735171313603,3.11,702.84,702.83,13.06]
["binance-futures","BNBUSDT",1735171313713,3.11,702.84,702.83,13.35]
["binance-futures","BNBUSDT",1735171313762,3.11,702.84,702.83,13.05]
["binance-futures","BNBUSDT",1735171313979,3.11,702.84,702.83,12.58]
["binance-futures","BNBUSDT",1735171314022,3.11,702.84,702.83,12.87]
["binance-futures","BNBUSDT",1735171314307,3.11,702.84,702.83,12.89]
["binance-futures","BNBUSDT",1735171314373,3.11,702.84,702.83,13.17]
["binance-futures","BNBUSDT",1735171314432,3.11,702.84,702.83,12.88]
["binance-futures","BNBUSDT",1735171314539,3.11,702.84,702.83,12.9]
["binance-futures","BNBUSDT",1735171314587,3.13,702.84,702.83,12.9]
["binance-futures","BNBUSDT",1735171314646,0.53,702.84,702.83,13.2]
["binance-futures","BNBUSDT",1735171314704,0.53,702.84,702.83,19.55]
["binance-futures","BNBUSDT",1735171314808,0.53,702.84,702.83,19.26]
["binance-futures","BNBUSDT",1735171314862,0.53,702.84,702.83,19.33]
["binance-futures","BNBUSDT",1735171314916,0.53,702.84,702.83,19.07]
["binance-futures","BNBUSDT",1735171314970,0.53,702.84,702.83,19.37]
["binance-futures","BNBUSDT",1735171315035,0.53,702.84,702.83,19.08]
["binance-futures","BNBUSDT",1735171315085,0.54,702.84,702.83,19.37]
["binance-futures","BNBUSDT",1735171315220,0.49,702.84,702.83,19.38]
["binance-futures","BNBUSDT",1735171315299,0.49,702.84,702.83,19.41]
["binance-futures","BNBUSDT",1735171315360,0.49,702.84,702.83,19.12]
["binance-futures","BNBUSDT",1735171315456,0.62,702.84,702.83,18.98]
["binance-futures","BNBUSDT",1735171315526,1.01,702.84,702.83,19.27]
["binance-futures","BNBUSDT",1735171315683,0.34,702.87,702.86,5.06]
["binance-futures","BNBUSDT",1735171315732,2.34,702.87,702.86,27.24]
["binance-futures","BNBUSDT",1735171315785,4.64,702.87,702.86,27.24]
["binance-futures","BNBUSDT",1735171315825,4.67,702.87,702.86,27.32]
["binance-futures","BNBUSDT",1735171315888,5.94,702.87,702.86,13.27]
["binance-futures","BNBUSDT",1735171315935,5.81,702.87,702.86,13.36]
["binance-futures","BNBUSDT",1735171316009,4.68,702.87,702.86,18.23]
["binance-futures","BNBUSDT",1735171316093,9.61,702.87,702.86,18.25]
["binance-futures","BNBUSDT",1735171316146,9.6,702.87,702.86,18.24]
["binance-futures","BNBUSDT",1735171316185,9.6,702.87,702.86,18.2]
["binance-futures","BNBUSDT",1735171316228,9.56,702.87,702.86,18.2]
["binance-futures","BNBUSDT",1735171316299,21.06,702.87,702.86,2.43]
["binance-futures","BNBUSDT",1735171316348,21.06,702.87,702.86,2.06]
["binance-futures","BNBUSDT",1735171316391,21.09,702.87,702.86,2.09]
["binance-futures","BNBUSDT",1735171316459,21.08,702.87,702.86,2.1]
["binance-futures","BNBUSDT",1735171316569,21.09,702.87,702.86,2.58]
["binance-futures","BNBUSDT",1735171316670,21.09,702.87,702.86,5.26]
["binance-futures","BNBUSDT",1735171316729,19.09,702.87,702.86,5.25]
["binance-futures","BNBUSDT",1735171316835,19.24,702.87,702.86,5.4]
["binance-futures","BNBUSDT",1735171317057,19.26,702.87,702.86,5.4]
["binance-futures","BNBUSDT",1735171317111,19.26,702.87,702.86,5.08]
["binance-futures","BNBUSDT",1735171317217,19.26,702.87,702.86,5.1]
["binance-futures","BNBUSDT",1735171317322,19.28,702.87,702.86,5.09]
["binance-futures","BNBUSDT",1735171317374,19.28,702.87,702.86,5.14]
["binance-futures","BNBUSDT",1735171317425,19.28,702.87,702.86,4.52]
["binance-futures","BNBUSDT",1735171317688,13.98,702.87,702.86,5.0]
["binance-futures","BNBUSDT",1735171317759,12.39,702.87,702.86,9.74]
["binance-futures","BNBUSDT",1735171317805,12.39,702.87,702.86,18.57]
["binance-futures","BNBUSDT",1735171317859,10.88,702.87,702.86,18.56]
["binance-futures","BNBUSDT",1735171317919,10.88,702.87,702.86,20.67]
["binance-futures","BNBUSDT",1735171317977,10.88,702.87,702.86,20.7]
["binance-futures","BNBUSDT",1735171318170,9.81,702.87,702.86,20.7]
["binance-futures","BNBUSDT",1735171318329,9.81,702.87,702.86,20.56]
["binance-futures","BNBUSDT",1735171318436,9.81,702.87,702.86,20.65]
["binance-futures","BNBUSDT",1735171318473,9.69,702.87,702.86,20.82]
["binance-futures","BNBUSDT",1735171318542,10.12,702.87,702.86,20.82]
["binance-futures","BNBUSDT",1735171318746,10.12,702.87,702.86,20.88]
["binance-futures","BNBUSDT",1735171318980,10.59,702.87,702.86,11.14]
["binance-futures","BNBUSDT",1735171319083,21.84,702.87,702.86,4.7]
["binance-futures","BNBUSDT",1735171319136,18.95,702.87,702.86,5.19]
["binance-futures","BNBUSDT",1735171319196,18.95,702.87,702.86,5.39]
["binance-futures","BNBUSDT",1735171319259,17.4,702.87,702.86,7.32]
["binance-futures","BNBUSDT",1735171319298,13.19,702.87,702.86,6.88]
["binance-futures","BNBUSDT",1735171319356,13.19,702.87,702.86,7.5]
["binance-futures","BNBUSDT",1735171319420,14.81,702.87,702.86,5.51]
["binance-futures","BNBUSDT",1735171319471,14.9,702.87,702.86,5.45]
["binance-futures","BNBUSDT",1735171319529,14.9,702.87,702.86,6.17]
["binance-futures","BNBUSDT",1735171319567,14.9,702.87,702.86,5.69]
["binance-futures","BNBUSDT",1735171319738,14.45,702.87,702.86,6.12]
["binance-futures","BNBUSDT",1735171319846,14.45,702.87,702.86,8.41]
["binance-futures","BNBUSDT",1735171319898,12.82,702.87,702.86,14.58]
["binance-futures","BNBUSDT",1735171319944,12.6,702.87,702.86,15.63]
["binance-futures","BNBUSDT",1735171320107,12.75,702.87,702.86,15.62]
["binance-futures","BNBUSDT",1735171320141,12.75,702.87,702.86,17.75]
["binance-futures","BNBUSDT",1735171320221,7.91,702.87,702.86,17.9]
["binance-futures","BNBUSDT",1735171320264,7.9,702.87,702.86,17.9]
["binance-futures","BNBUSDT",1735171320327,9.46,702.87,702.86,17.9]
["binance-futures","BNBUSDT",1735171320431,9.46,702.87,702.86,17.91]
["binance-futures","BNBUSDT",1735171320605,9.46,702.87,702.86,17.92]
["binance-futures","BNBUSDT",1735171320708,9.47,702.87,702.86,18.03]
["binance-futures","BNBUSDT",1735171320877,9.47,702.87,702.86,18.3]
["binance-futures","BNBUSDT",1735171320981,7.9,702.87,702.86,18.49]
["binance-futures","BNBUSDT",1735171321043,9.36,702.87,702.86,18.76]
["binance-futures","BNBUSDT",1735171321094,9.4,702.87,702.86,18.89]
["binance-futures","BNBUSDT",1735171321147,7.94,702.87,702.86,13.96]
["binance-futures","BNBUSDT",1735171321201,7.94,702.87,702.86,13.3]
["binance-futures","BNBUSDT",1735171321263,1.42,702.92,702.91,0.47]
["binance-futures","BNBUSDT",1735171321315,2.77,702.92,702.91,33.31]
["binance-futures","BNBUSDT",1735171321368,0.4,702.92,702.91,29.42]
["binance-futures","BNBUSDT",1735171321418,0.4,702.92,702.91,32.13]
["binance-futures","BNBUSDT",1735171321469,0.47,702.92,702.91,36.41]
["binance-futures","BNBUSDT",1735171321514,0.97,702.92,702.91,36.41]
["binance-futures","BNBUSDT",1735171321578,0.97,702.92,702.91,36.47]
["binance-futures","BNBUSDT",1735171321629,0.99,702.92,702.91,36.47]
["binance-futures","BNBUSDT",1735171321681,1.02,702.92,702.91,36.83]
["binance-futures","BNBUSDT",1735171321729,1.02,702.92,702.91,36.78]
["binance-futures","BNBUSDT",1735171322012,3.07,702.92,702.91,29.74]
["binance-futures","BNBUSDT",1735171322190,3.06,702.92,702.91,29.81]
["binance-futures","BNBUSDT",1735171322248,4.78,702.92,702.91,29.8]
["binance-futures","BNBUSDT",1735171322299,4.77,702.92,702.91,29.73]
["binance-futures","BNBUSDT",1735171322352,0.18,702.99,702.97,2.94]
["binance-futures","BNBUSDT",1735171322403,0.18,702.99,702.97,61.21]
["binance-futures","BNBUSDT",1735171322454,4.41,702.98,702.97,35.55]
["binance-futures","BNBUSDT",1735171322505,4.41,702.98,702.97,40.77]
["binance-futures","BNBUSDT",1735171322559,4.41,702.98,702.97,44.65]
["binance-futures","BNBUSDT",1735171322606,4.41,702.98,702.97,45.17]
["binance-futures","BNBUSDT",1735171322663,4.02,702.98,702.97,44.93]
["binance-futures","BNBUSDT",1735171322814,4.04,702.98,702.97,40.95]
["binance-futures","BNBUSDT",1735171322872,4.04,702.98,702.97,38.39]
["binance-futures","BNBUSDT",1735171322977,4.18,702.98,702.97,38.39]
["binance-futures","BNBUSDT",1735171323028,6.91,702.98,702.97,38.39]
["binance-futures","BNBUSDT",1735171323076,9.43,702.98,702.97,35.01]
["binance-futures","BNBUSDT",1735171323135,9.45,702.98,702.97,27.77]
["binance-futures","BNBUSDT",1735171323193,9.46,702.98,702.97,27.77]
["binance-futures","BNBUSDT",1735171323246,9.46,702.98,702.97,27.78]
["binance-futures","BNBUSDT",1735171323289,9.46,702.98,702.97,27.79]
["binance-futures","BNBUSDT",1735171323349,9.47,702.98,702.97,27.79]
["binance-futures","BNBUSDT",1735171323512,9.5,702.98,702.97,27.77]
["binance-futures","BNBUSDT",1735171323580,13.53,702.98,702.97,16.14]
["binance-futures","BNBUSDT",1735171323630,17.74,702.98,702.97,2.51]
["binance-futures","BNBUSDT",1735171323679,12.39,702.98,702.97,6.94]
["binance-futures","BNBUSDT",1735171323730,12.39,702.98,702.97,6.97]
["binance-futures","BNBUSDT",1735171323783,12.39,702.98,702.97,7.12]
["binance-futures","BNBUSDT",1735171324051,18.47,702.98,702.97,1.17]
["binance-futures","BNBUSDT",1735171324102,19.06,702.98,702.97,0.59]
["binance-futures","BNBUSDT",1735171324153,19.05,702.98,702.97,0.61]
["binance-futures","BNBUSDT",1735171324193,19.05,702.98,702.97,0.64]
["binance-futures","BNBUSDT",1735171324256,19.05,702.98,702.97,0.7]
["binance-futures","BNBUSDT",1735171324370,19.07,702.98,702.97,0.96]
["binance-futures","BNBUSDT",1735171324479,19.04,702.98,702.97,0.96]
["binance-futures","BNBUSDT",1735171324532,19.52,702.98,702.97,0.98]
["binance-futures","BNBUSDT",1735171324815,19.52,702.98,702.97,0.97]
["binance-futures","BNBUSDT",1735171324869,13.52,702.93,702.92,9.1]
["binance-futures","BNBUSDT",1735171324920,52.82,702.89,702.88,7.71]
["binance-futures","BNBUSDT",1735171324971,52.41,702.89,702.88,7.0]
["binance-futures","BNBUSDT",1735171325024,52.56,702.89,702.88,5.2]
["binance-futures","BNBUSDT",1735171325182,52.59,702.89,702.88,5.2]
["binance-futures","BNBUSDT",1735171325224,52.6,702.89,702.88,5.21]
["binance-futures","BNBUSDT",1735171325283,52.64,702.89,702.88,5.21]
["binance-futures","BNBUSDT",1735171325342,52.65,702.89,702.88,5.21]
["binance-futures","BNBUSDT",1735171325503,51.43,702.89,702.88,5.21]
["binance-futures","BNBUSDT",1735171325557,51.45,702.89,702.88,5.36]
["binance-futures","BNBUSDT",1735171325626,51.45,702.89,702.88,6.03]
["binance-futures","BNBUSDT",1735171325796,51.43,702.89,702.88,5.55]
["binance-futures","BNBUSDT",1735171325898,51.43,702.89,702.88,6.27]
["binance-futures","BNBUSDT",1735171326023,51.43,702.89,702.88,6.38]
["binance-futures","BNBUSDT",1735171326127,51.43,702.89,702.88,6.25]
["binance-futures","BNBUSDT",1735171326172,51.44,702.89,702.88,6.27]
["binance-futures","BNBUSDT",1735171326236,51.97,702.89,702.88,5.91]
["binance-futures","BNBUSDT",1735171326288,52.15,702.89,702.88,5.91]
["binance-futures","BNBUSDT",1735171326443,47.44,702.89,702.88,21.41]
["binance-futures","BNBUSDT",1735171326495,47.47,702.89,702.88,17.26]
["binance-futures","BNBUSDT",1735171326547,47.48,702.89,702.88,14.73]
["binance-futures","BNBUSDT",1735171326597,47.48,702.89,702.88,14.26]
["binance-futures","BNBUSDT",1735171326698,47.48,702.89,702.88,13.91]
["binance-futures","BNBUSDT",1735171326823,49.7,702.89,702.88,14.78]
["binance-futures","BNBUSDT",1735171326872,49.71,702.89,702.88,14.78]
["binance-futures","BNBUSDT",1735171326932,49.71,702.89,702.88,8.92]
["binance-futures","BNBUSDT",1735171326985,49.71,702.89,702.88,8.57]
["binance-futures","BNBUSDT",1735171327028,49.71,702.89,702.88,7.97]
["binance-futures","BNBUSDT",1735171327084,52.09,702.89,702.88,8.01]
["binance-futures","BNBUSDT",1735171327139,52.09,702.89,702.88,7.96]
["binance-futures","BNBUSDT",1735171327192,52.18,702.89,702.88,7.91]
["binance-futures","BNBUSDT",1735171327245,54.31,702.89,702.88,7.91]
["binance-futures","BNBUSDT",1735171327299,54.61,702.89,702.88,7.91]
["binance-futures","BNBUSDT",1735171327354,56.51,702.89,702.88,7.7]
["binance-futures","BNBUSDT",1735171327404,56.53,702.89,702.88,8.07]
["binance-futures","BNBUSDT",1735171327457,56.54,702.89,702.88,3.93]
["binance-futures","BNBUSDT",1735171327509,56.82,702.89,702.88,3.14]
["binance-futures","BNBUSDT",1735171327562,56.93,702.89,702.88,2.98]
["binance-futures","BNBUSDT",1735171327651,56.92,702.89,702.88,3.13]
["binance-futures","BNBUSDT",1735171327843,56.92,702.89,702.88,3.0]
["binance-futures","BNBUSDT",1735171327898,56.92,702.89,702.88,2.26]
["binance-futures","BNBUSDT",1735171327950,59.03,702.89,702.88,2.19]
["binance-futures","BNBUSDT",1735171328014,41.65,702.88,702.87,4.42]
["binance-futures","BNBUSDT",1735171328063,41.66,702.88,702.87,4.35]
["binance-futures","BNBUSDT",1735171328115,45.97,702.88,702.87,4.06]
["binance-futures","BNBUSDT",1735171328168,46.09,702.88,702.87,4.18]
["binance-futures","BNBUSDT",1735171328216,47.36,702.88,702.87,3.85]
["binance-futures","BNBUSDT",1735171328286,40.86,702.88,702.87,3.85]
["binance-futures","BNBUSDT",1735171328336,41.37,702.88,702.87,3.87]
["binance-futures","BNBUSDT",1735171328388,43.44,702.88,702.87,3.87]
["binance-futures","BNBUSDT",1735171328441,43.44,702.88,702.87,3.78]
["binance-futures","BNBUSDT",1735171328500,43.47,702.88,702.87,3.85]
["binance-futures","BNBUSDT",1735171328551,43.79,702.88,702.87,3.85]
["binance-futures","BNBUSDT",1735171328603,43.79,702.88,702.87,3.84]
["binance-futures","BNBUSDT",1735171329043,43.79,702.88,702.87,3.85]
["binance-futures","BNBUSDT",1735171329230,45.33,702.88,702.87,3.85]
["binance-futures","BNBUSDT",1735171329299,45.32,702.88,702.86,6.77]
["binance-futures","BNBUSDT",1735171329352,29.61,702.87,702.86,6.37]
["binance-futures","BNBUSDT",1735171329388,29.62,702.87,702.86,6.37]
["binance-futures","BNBUSDT",1735171329453,29.18,702.87,702.86,6.53]
["binance-futures","BNBUSDT",1735171329504,29.23,702.87,702.86,6.37]
["binance-futures","BNBUSDT",1735171329539,29.52,702.87,702.86,6.37]
["binance-futures","BNBUSDT",1735171329611,29.52,702.87,702.86,5.45]
["binance-futures","BNBUSDT",1735171329665,31.41,702.87,702.86,5.47]
["binance-futures","BNBUSDT",1735171329715,31.58,702.87,702.86,5.47]
["binance-futures","BNBUSDT",1735171329780,32.43,702.87,702.86,5.47]
["binance-futures","BNBUSDT",1735171329919,32.45,702.87,702.86,7.09]
["binance-futures","BNBUSDT",1735171330096,32.31,702.87,702.86,7.09]
["binance-futures","BNBUSDT",1735171330198,33.34,702.87,702.86,7.11]
["binance-futures","BNBUSDT",1735171330250,33.38,702.87,702.86,7.11]
["binance-futures","BNBUSDT",1735171330548,33.82,702.87,702.86,7.11]
["binance-futures","BNBUSDT",1735171330775,33.82,702.87,702.86,7.12]
["binance-futures","BNBUSDT",1735171330879,33.82,702.87,702.86,7.15]
["binance-futures","BNBUSDT",1735171331039,33.82,702.87,702.86,7.2]
["binance-futures","BNBUSDT",1735171331180,30.9,702.87,702.86,7.2]
["binance-futures","BNBUSDT",1735171331235,33.86,702.87,702.86,7.33]
["binance-futures","BNBUSDT",1735171331417,25.44,702.87,702.86,7.32]
["binance-futures","BNBUSDT",1735171331528,26.0,702.87,702.86,7.33]
["binance-futures","BNBUSDT",1735171331636,26.14,702.87,702.86,7.33]
["binance-futures","BNBUSDT",1735171331995,26.28,702.87,702.86,7.33]
["binance-futures","BNBUSDT",1735171332101,26.29,702.87,702.86,7.33]
["binance-futures","BNBUSDT",1735171332140,26.15,702.87,702.86,7.33]
["binance-futures","BNBUSDT",1735171332279,25.59,702.87,702.86,7.46]
["binance-futures","BNBUSDT",1735171332318,25.86,702.87,702.86,7.46]
["binance-futures","BNBUSDT",1735171332385,25.88,702.87,702.86,8.15]
["binance-futures","BNBUSDT",1735171332434,25.88,702.87,702.86,8.65]
["binance-futures","BNBUSDT",1735171332481,25.88,702.87,702.86,8.16]
["binance-futures","BNBUSDT",1735171332608,25.88,702.87,702.86,7.79]
["binance-futures","BNBUSDT",1735171332642,25.88,702.87,702.86,7.1]
["binance-futures","BNBUSDT",1735171332704,25.88,702.87,702.86,7.38]
["binance-futures","BNBUSDT",1735171332776,25.88,702.87,702.86,7.72]
["binance-futures","BNBUSDT",1735171332820,25.88,702.87,702.86,9.64]
["binance-futures","BNBUSDT",1735171332877,19.67,702.87,702.86,10.13]
["binance-futures","BNBUSDT",1735171332977,19.45,702.87,702.86,9.64]
["binance-futures","BNBUSDT",1735171333121,17.93,702.87,702.86,10.13]
["binance-futures","BNBUSDT",1735171333369,17.94,702.87,702.86,9.75]
["binance-futures","BNBUSDT",1735171333432,19.3,702.87,702.86,10.24]
["binance-futures","BNBUSDT",1735171333476,19.32,702.87,702.86,9.64]
["binance-futures","BNBUSDT",1735171333545,21.78,702.87,702.86,9.67]
["binance-futures","BNBUSDT",1735171333585,21.79,702.87,702.86,9.67]
["binance-futures","BNBUSDT",1735171333701,16.54,702.87,702.86,12.7]
["binance-futures","BNBUSDT",1735171333756,16.57,702.87,702.86,12.85]
["binance-futures","BNBUSDT",1735171333808,16.43,702.87,702.86,12.87]
["binance-futures","BNBUSDT",1735171333868,16.43,702.87,702.86,12.78]
["binance-futures","BNBUSDT",1735171333982,7.51,702.87,702.86,16.94]
["binance-futures","BNBUSDT",1735171334037,7.51,702.87,702.86,16.97]
["binance-futures","BNBUSDT",1735171334143,7.51,702.87,702.86,19.36]
["binance-futures","BNBUSDT",1735171334187,7.52,702.87,702.86,20.98]
["binance-futures","BNBUSDT",1735171334245,7.48,702.87,702.86,21.0]
["binance-futures","BNBUSDT",1735171334307,10.16,702.87,702.86,20.86]
["binance-futures","BNBUSDT",1735171334415,10.16,702.87,702.86,20.96]
["binance-futures","BNBUSDT",1735171334526,10.17,702.87,702.86,18.82]
["binance-futures","BNBUSDT",1735171334632,12.69,702.87,702.86,18.67]
["binance-futures","BNBUSDT",1735171334798,10.17,702.87,702.86,18.67]
["binance-futures","BNBUSDT",1735171334853,10.17,702.87,702.86,18.82]
["binance-futures","BNBUSDT",1735171334959,7.47,702.87,702.86,18.82]
["binance-futures","BNBUSDT",1735171335013,7.47,702.87,702.86,20.95]
["binance-futures","BNBUSDT",1735171335123,7.47,702.87,702.86,20.67]
["binance-futures","BNBUSDT",1735171335220,11.2,702.87,702.86,14.18]
["binance-futures","BNBUSDT",1735171335280,11.23,702.87,702.86,14.6]
["binance-futures","BNBUSDT",1735171335325,11.23,702.87,702.86,14.62]
["binance-futures","BNBUSDT",1735171335378,7.6,702.87,702.86,16.94]
["binance-futures","BNBUSDT",1735171335432,7.59,702.87,702.86,16.96]
["binance-futures","BNBUSDT",1735171335498,7.43,702.87,702.86,16.96]
["binance-futures","BNBUSDT",1735171335681,9.99,702.87,702.86,14.81]
["binance-futures","BNBUSDT",1735171335734,16.23,702.87,702.86,14.81]
["binance-futures","BNBUSDT",1735171335891,16.09,702.87,702.86,14.81]
["binance-futures","BNBUSDT",1735171335995,11.51,702.87,702.86,14.82]
["binance-futures","BNBUSDT",1735171336060,7.02,702.87,702.86,21.29]
["binance-futures","BNBUSDT",1735171336115,7.3,702.87,702.86,21.29]
["binance-futures","BNBUSDT",1735171336291,7.33,702.87,702.86,21.29]
["binance-futures","BNBUSDT",1735171336325,7.33,702.87,702.86,21.42]
["binance-futures","BNBUSDT",1735171336397,7.32,702.87,702.86,17.19]
["binance-futures","BNBUSDT",1735171336554,7.76,702.87,702.86,17.17]
["binance-futures","BNBUSDT",1735171336606,7.77,702.87,702.86,17.17]
["binance-futures","BNBUSDT",1735171336650,7.79,702.87,702.86,19.34]
["binance-futures","BNBUSDT",1735171336815,7.79,702.87,702.86,21.45]
["binance-futures","BNBUSDT",1735171336876,7.92,702.87,702.86,21.47]
["binance-futures","BNBUSDT",1735171336936,12.94,702.87,702.86,20.83]
["binance-futures","BNBUSDT",1735171337085,12.96,702.87,702.86,18.68]
["binance-futures","BNBUSDT",1735171337137,12.96,702.87,702.86,14.29]
["binance-futures","BNBUSDT",1735171337197,12.83,702.87,702.86,14.28]
["binance-futures","BNBUSDT",1735171337251,10.31,702.87,702.86,16.41]
["binance-futures","BNBUSDT",1735171337303,10.33,702.87,702.86,16.58]
["binance-futures","BNBUSDT",1735171337352,10.29,702.87,702.86,16.92]
["binance-futures","BNBUSDT",1735171337420,10.34,702.87,702.86,16.88]
["binance-futures","BNBUSDT",1735171337524,7.84,702.87,702.86,18.99]
["binance-futures","BNBUSDT",1735171337626,7.84,702.87,702.86,20.43]
["binance-futures","BNBUSDT",1735171337729,7.86,702.87,702.86,20.15]
["binance-futures","BNBUSDT",1735171337774,6.86,702.87,702.86,20.15]
["binance-futures","BNBUSDT",1735171337908,6.86,702.87,702.86,20.43]
["binance-futures","BNBUSDT",1735171338193,6.86,702.87,702.86,19.35]
["binance-futures","BNBUSDT",1735171338262,6.96,702.87,702.86,19.35]
["binance-futures","BNBUSDT",1735171338323,7.02,702.87,702.86,19.35]
["binance-futures","BNBUSDT",1735171338381,18.3,702.87,702.86,12.25]
["binance-futures","BNBUSDT",1735171338433,18.31,702.87,702.86,10.45]
["binance-futures","BNBUSDT",1735171338491,18.33,702.87,702.86,9.93]
["binance-futures","BNBUSDT",1735171338548,18.32,702.87,702.86,9.8]
["binance-futures","BNBUSDT",1735171338651,18.32,702.87,702.86,10.04]
["binance-futures","BNBUSDT",1735171338989,18.87,702.87,702.86,10.06]
["binance-futures","BNBUSDT",1735171339035,18.89,702.87,702.86,10.89]
["binance-futures","BNBUSDT",1735171339157,19.05,702.87,702.86,10.9]
["binance-futures","BNBUSDT",1735171339207,19.05,702.87,702.86,10.91]
["binance-futures","BNBUSDT",1735171339261,19.05,702.87,702.86,10.9]
["binance-futures","BNBUSDT",1735171339324,21.18,702.87,702.86,1.97]
["binance-futures","BNBUSDT",1735171339387,21.31,702.87,702.86,1.1]
["binance-futures","BNBUSDT",1735171339512,21.79,702.87,702.86,1.1]
["binance-futures","BNBUSDT",1735171339720,23.96,702.87,702.86,1.1]
["binance-futures","BNBUSDT",1735171339881,26.09,702.87,702.86,1.1]
["binance-futures","BNBUSDT",1735171339928,25.18,702.87,702.86,1.76]
["binance-futures","BNBUSDT",1735171340034,25.32,702.87,702.86,1.78]
["binance-futures","BNBUSDT",1735171340130,25.18,702.87,702.86,1.78]
["binance-futures","BNBUSDT",1735171340247,25.29,702.87,702.86,1.78]
["binance-futures","BNBUSDT",1735171340298,25.46,702.87,702.86,6.03]
["binance-futures","BNBUSDT",1735171340355,25.6,702.87,702.86,5.79]
["binance-futures","BNBUSDT",1735171340410,25.6,702.87,702.86,1.24]
["binance-futures","BNBUSDT",1735171340458,13.36,702.87,702.86,1.61]
["binance-futures","BNBUSDT",1735171340511,13.24,702.87,702.86,2.17]
["binance-futures","BNBUSDT",1735171340572,13.24,702.87,702.86,2.24]
["binance-futures","BNBUSDT",1735171340677,13.24,702.87,702.86,2.36]
["binance-futures","BNBUSDT",1735171340732,13.24,702.87,702.86,2.23]
["binance-futures","BNBUSDT",1735171340892,13.24,702.87,702.86,2.36]
["binance-futures","BNBUSDT",1735171340931,13.24,702.87,702.86,2.24]
["binance-futures","BNBUSDT",1735171341047,13.24,702.87,702.86,2.37]
["binance-futures","BNBUSDT",1735171341107,13.24,702.87,702.86,2.46]
["binance-futures","BNBUSDT",1735171341174,13.47,702.87,702.86,2.35]
["binance-futures","BNBUSDT",1735171341326,13.49,702.87,702.86,2.81]
["binance-futures","BNBUSDT",1735171341391,13.49,702.87,702.86,3.18]
["binance-futures","BNBUSDT",1735171341441,12.49,702.87,702.86,6.05]
["binance-futures","BNBUSDT",1735171341489,12.35,702.87,702.86,6.05]
["binance-futures","BNBUSDT",1735171341543,12.35,702.87,702.86,7.09]
["binance-futures","BNBUSDT",1735171341635,12.35,702.87,702.86,7.2]
["binance-futures","BNBUSDT",1735171341757,12.35,702.87,702.86,7.19]
["binance-futures","BNBUSDT",1735171342087,10.32,702.87,702.86,7.69]
["binance-futures","BNBUSDT",1735171342141,10.32,702.87,702.86,7.99]
["binance-futures","BNBUSDT",1735171342241,10.94,702.87,702.86,8.0]
["binance-futures","BNBUSDT",1735171342303,17.1,702.87,702.86,5.77]
["binance-futures","BNBUSDT",1735171342416,19.25,702.87,702.86,5.77]
["binance-futures","BNBUSDT",1735171342540,19.4,702.87,702.86,5.9]
["binance-futures","BNBUSDT",1735171342712,17.25,702.87,702.86,5.9]
["binance-futures","BNBUSDT",1735171342820,17.25,702.87,702.86,5.77]
["binance-futures","BNBUSDT",1735171342943,17.25,702.87,702.86,5.51]
["binance-futures","BNBUSDT",1735171343044,17.25,702.87,702.86,5.49]
["binance-futures","BNBUSDT",1735171343108,17.25,702.87,702.86,5.75]
["binance-futures","BNBUSDT",1735171343162,17.25,702.87,702.86,3.86]
["binance-futures","BNBUSDT",1735171343284,17.34,702.87,702.86,3.86]
["binance-futures","BNBUSDT",1735171343554,7.92,702.87,702.86,11.93]
["binance-futures","BNBUSDT",1735171343599,7.9,702.87,702.86,11.93]
["binance-futures","BNBUSDT",1735171343641,7.92,702.87,702.86,12.97]
["binance-futures","BNBUSDT",1735171343752,7.7,702.87,702.86,12.98]
["binance-futures","BNBUSDT",1735171343879,7.7,702.87,702.86,11.89]
["binance-futures","BNBUSDT",1735171344093,7.7,702.87,702.86,9.79]
["binance-futures","BNBUSDT",1735171344246,10.72,702.87,702.86,9.79]
["binance-futures","BNBUSDT",1735171344415,10.71,702.87,702.86,9.79]
["binance-futures","BNBUSDT",1735171344471,9.59,702.87,702.86,9.79]
["binance-futures","BNBUSDT",1735171344623,9.64,702.87,702.86,9.79]
["binance-futures","BNBUSDT",1735171344679,4.21,702.87,702.86,16.3]
["binance-futures","BNBUSDT",1735171345010,4.22,702.87,702.86,16.3]
["binance-futures","BNBUSDT",1735171345071,4.22,702.87,702.86,16.37]
["binance-futures","BNBUSDT",1735171345115,4.22,702.87,702.86,16.43]
["binance-futures","BNBUSDT",1735171345285,4.22,702.87,702.86,16.45]
["binance-futures","BNBUSDT",1735171345521,4.36,702.87,702.86,16.48]
["binance-futures","BNBUSDT",1735171345575,4.36,702.87,702.86,16.22]
["binance-futures","BNBUSDT",1735171345626,4.36,702.87,702.86,15.94]
["binance-futures","BNBUSDT",1735171345683,1.62,702.87,702.86,18.33]
["binance-futures","BNBUSDT",1735171345737,1.62,702.87,702.86,21.15]
["binance-futures","BNBUSDT",1735171345883,1.62,702.87,702.86,22.0]
["binance-futures","BNBUSDT",1735171345964,1.62,702.87,702.86,23.55]
["binance-futures","BNBUSDT",1735171346001,1.48,702.87,702.86,23.55]
["binance-futures","BNBUSDT",1735171346133,4.16,702.87,702.86,23.96]
["binance-futures","BNBUSDT",1735171346172,0.86,702.87,702.86,23.96]
["binance-futures","BNBUSDT",1735171346224,0.95,702.87,702.86,23.96]
["binance-futures","BNBUSDT",1735171346291,0.97,702.87,702.86,23.96]
["binance-futures","BNBUSDT",1735171346344,3.78,702.89,702.88,37.58]
["binance-futures","BNBUSDT",1735171346394,3.79,702.89,702.88,42.21]
["binance-futures","BNBUSDT",1735171346450,3.82,702.89,702.88,42.54]
["binance-futures","BNBUSDT",1735171346500,3.85,702.89,702.88,30.02]
["binance-futures","BNBUSDT",1735171346554,9.6,702.89,702.88,21.64]
["binance-futures","BNBUSDT",1735171346609,7.76,702.89,702.88,21.11]
["binance-futures","BNBUSDT",1735171346660,3.61,702.89,702.88,21.05]
["binance-futures","BNBUSDT",1735171346713,3.6,702.89,702.88,21.04]
["binance-futures","BNBUSDT",1735171346760,1.14,702.89,702.88,21.98]
["binance-futures","BNBUSDT",1735171346813,1.14,702.89,702.88,22.01]
["binance-futures","BNBUSDT",1735171346917,3.96,702.89,702.88,22.0]
["binance-futures","BNBUSDT",1735171347021,6.51,702.89,702.88,21.86]
["binance-futures","BNBUSDT",1735171347079,13.03,702.89,702.88,16.84]
["binance-futures","BNBUSDT",1735171347131,8.5,702.89,702.88,16.84]
["binance-futures","BNBUSDT",1735171347183,8.52,702.89,702.88,17.19]
["binance-futures","BNBUSDT",1735171347229,8.87,702.89,702.88,17.06]
["binance-futures","BNBUSDT",1735171347286,8.87,702.89,702.88,17.08]
["binance-futures","BNBUSDT",1735171347339,6.5,702.89,702.88,17.07]
["binance-futures","BNBUSDT",1735171347392,5.02,702.89,702.88,17.03]
["binance-futures","BNBUSDT",1735171347496,9.22,702.89,702.88,17.03]
["binance-futures","BNBUSDT",1735171347599,7.53,702.89,702.88,17.03]
["binance-futures","BNBUSDT",1735171347655,6.99,702.89,702.88,17.26]
["binance-futures","BNBUSDT",1735171347753,7.04,702.89,702.88,17.26]
["binance-futures","BNBUSDT",1735171348078,7.04,702.89,702.88,16.78]
["binance-futures","BNBUSDT",1735171348137,7.04,702.89,702.88,17.13]
["binance-futures","BNBUSDT",1735171348186,6.59,702.89,702.88,17.25]
["binance-futures","BNBUSDT",1735171348234,7.08,702.89,702.88,17.25]
["binance-futures","BNBUSDT",1735171348292,7.01,702.89,702.88,17.01]
["binance-futures","BNBUSDT",1735171348339,8.38,702.89,702.88,17.02]
["binance-futures","BNBUSDT",1735171348399,8.39,702.89,702.88,17.02]
["binance-futures","BNBUSDT",1735171348521,8.43,702.89,702.88,17.02]
["binance-futures","BNBUSDT",1735171348857,10.81,702.89,702.88,17.02]
["binance-futures","BNBUSDT",1735171348969,10.81,702.89,702.88,16.48]
["binance-futures","BNBUSDT",1735171349028,8.46,702.89,702.88,16.76]
["binance-futures","BNBUSDT",1735171349081,8.46,702.89,702.88,17.0]
["binance-futures","BNBUSDT",1735171349135,7.51,702.89,702.88,17.02]
["binance-futures","BNBUSDT",1735171349189,7.51,702.89,702.88,17.01]
["binance-futures","BNBUSDT",1735171349261,7.53,702.89,702.88,17.01]
["binance-futures","BNBUSDT",1735171349321,13.16,702.89,702.88,10.0]
["binance-futures","BNBUSDT",1735171349429,13.17,702.89,702.88,2.73]
["binance-futures","BNBUSDT",1735171349473,13.85,702.89,702.88,2.35]
["binance-futures","BNBUSDT",1735171349586,10.8,702.81,702.8,0.01]
["binance-futures","BNBUSDT",1735171349637,9.98,702.79,702.78,26.53]
["binance-futures","BNBUSDT",1735171349686,17.44,702.79,702.78,26.53]
["binance-futures","BNBUSDT",1735171349732,13.9,702.79,702.78,26.53]
["binance-futures","BNBUSDT",1735171349793,14.01,702.79,702.78,26.56]
["binance-futures","BNBUSDT",1735171349845,14.6,702.79,702.78,26.56]
["binance-futures","BNBUSDT",1735171349891,14.6,702.79,702.78,26.84]
["binance-futures","BNBUSDT",1735171349946,14.61,702.79,702.78,26.84]
["binance-futures","BNBUSDT",1735171350049,13.64,702.79,702.78,26.94]
["binance-futures","BNBUSDT",1735171350109,13.64,702.79,702.78,27.22]
["binance-futures","BNBUSDT",1735171350159,14.3,702.79,702.78,27.22]
["binance-futures","BNBUSDT",1735171350203,14.31,702.79,702.78,27.22]
["binance-futures","BNBUSDT",1735171350259,14.27,702.79,702.78,27.22]
["binance-futures","BNBUSDT",1735171350326,13.51,702.79,702.78,27.22]
["binance-futures","BNBUSDT",1735171350381,14.92,702.79,702.78,27.93]
["binance-futures","BNBUSDT",1735171350438,14.94,702.79,702.78,32.22]
["binance-futures","BNBUSDT",1735171350513,14.9,702.79,702.78,32.22]
["binance-futures","BNBUSDT",1735171350561,14.77,702.79,702.78,38.64]
["binance-futures","BNBUSDT",1735171350665,14.77,702.79,702.78,38.99]
["binance-futures","BNBUSDT",1735171350793,13.43,702.79,702.78,40.05]
["binance-futures","BNBUSDT",1735171350883,10.89,702.79,702.78,40.05]
["binance-futures","BNBUSDT",1735171351055,10.9,702.79,702.78,40.05]
["binance-futures","BNBUSDT",1735171351213,10.45,702.79,702.78,40.05]
["binance-futures","BNBUSDT",1735171351346,10.45,702.79,702.78,40.28]
["binance-futures","BNBUSDT",1735171351411,10.46,702.79,702.78,40.28]
["binance-futures","BNBUSDT",1735171351461,12.98,702.79,702.78,40.28]
["binance-futures","BNBUSDT",1735171351523,6.76,702.79,702.78,42.42]
["binance-futures","BNBUSDT",1735171351570,3.65,702.79,702.78,42.57]
["binance-futures","BNBUSDT",1735171351621,3.65,702.79,702.78,43.06]
["binance-futures","BNBUSDT",1735171351671,3.78,702.79,702.78,42.71]
["binance-futures","BNBUSDT",1735171351756,3.65,702.79,702.78,42.22]
["binance-futures","BNBUSDT",1735171351812,3.65,702.79,702.78,42.57]
["binance-futures","BNBUSDT",1735171351915,3.65,702.79,702.78,45.78]
["binance-futures","BNBUSDT",1735171351960,3.5,702.79,702.78,52.23]
["binance-futures","BNBUSDT",1735171352029,3.2,702.79,702.78,52.28]
["binance-futures","BNBUSDT",1735171352125,3.2,702.79,702.78,49.68]
["binance-futures","BNBUSDT",1735171352191,3.2,702.79,702.78,43.2]
["binance-futures","BNBUSDT",1735171352244,3.18,702.79,702.78,43.2]
["binance-futures","BNBUSDT",1735171352312,2.97,702.79,702.78,43.2]
["binance-futures","BNBUSDT",1735171352401,2.95,702.79,702.78,43.33]
["binance-futures","BNBUSDT",1735171352454,2.39,702.79,702.78,43.33]
["binance-futures","BNBUSDT",1735171352536,0.08,702.86,702.85,20.76]
["binance-futures","BNBUSDT",1735171352587,2.85,702.87,702.86,35.7]
["binance-futures","BNBUSDT",1735171352639,2.88,702.87,702.86,28.52]
["binance-futures","BNBUSDT",1735171352686,2.88,702.87,702.86,28.54]
["binance-futures","BNBUSDT",1735171352743,2.88,702.87,702.86,29.52]
["binance-futures","BNBUSDT",1735171352795,2.61,702.87,702.86,28.96]
["binance-futures","BNBUSDT",1735171352847,2.61,702.87,702.86,29.19]
["binance-futures","BNBUSDT",1735171352912,2.63,702.87,702.86,29.34]
["binance-futures","BNBUSDT",1735171353022,5.29,702.87,702.86,10.94]
["binance-futures","BNBUSDT",1735171353067,5.3,702.87,702.86,10.36]
["binance-futures","BNBUSDT",1735171353147,17.15,702.87,702.86,1.71]
["binance-futures","BNBUSDT",1735171353193,17.15,702.87,702.86,1.7]
["binance-futures","BNBUSDT",1735171353256,18.14,702.87,702.86,1.7]
["binance-futures","BNBUSDT",1735171353360,18.16,702.87,702.86,1.47]
["binance-futures","BNBUSDT",1735171353429,18.16,702.87,702.86,1.59]
["binance-futures","BNBUSDT",1735171353709,18.16,702.87,702.86,5.53]
["binance-futures","BNBUSDT",1735171353810,18.16,702.87,702.86,1.42]
["binance-futures","BNBUSDT",1735171353858,18.03,702.87,702.86,2.45]
["binance-futures","BNBUSDT",1735171353914,12.42,702.87,702.86,6.91]
["binance-futures","BNBUSDT",1735171354020,12.81,702.87,702.86,7.24]
["binance-futures","BNBUSDT",1735171354063,11.98,702.87,702.86,4.37]
["binance-futures","BNBUSDT",1735171354122,10.65,702.87,702.86,14.33]
["binance-futures","BNBUSDT",1735171354179,8.99,702.87,702.86,16.51]
["binance-futures","BNBUSDT",1735171354234,13.54,702.87,702.86,10.98]
["binance-futures","BNBUSDT",1735171354291,12.11,702.87,702.86,6.42]
["binance-futures","BNBUSDT",1735171354339,12.11,702.87,702.86,6.07]
["binance-futures","BNBUSDT",1735171354458,12.12,702.87,702.86,6.41]
["binance-futures","BNBUSDT",1735171354509,12.37,702.87,702.86,6.4]
["binance-futures","BNBUSDT",1735171354549,12.37,702.87,702.86,6.7]
["binance-futures","BNBUSDT",1735171354615,12.35,702.87,702.86,6.7]
["binance-futures","BNBUSDT",1735171354666,12.36,702.87,702.86,6.7]
["binance-futures","BNBUSDT",1735171354709,12.38,702.87,702.86,6.35]
["binance-futures","BNBUSDT",1735171354765,18.74,702.87,702.86,0.6]
["binance-futures","BNBUSDT",1735171354822,12.36,702.87,702.86,5.65]
["binance-futures","BNBUSDT",1735171354879,11.74,702.87,702.86,6.02]
["binance-futures","BNBUSDT",1735171354975,11.6,702.87,702.86,6.02]
["binance-futures","BNBUSDT",1735171355050,11.6,702.87,702.86,1.41]
["binance-futures","BNBUSDT",1735171355107,11.6,702.87,702.86,1.73]
["binance-futures","BNBUSDT",1735171355151,11.6,702.87,702.86,1.71]
["binance-futures","BNBUSDT",1735171355212,11.81,702.87,702.86,2.07]
["binance-futures","BNBUSDT",1735171355522,11.81,702.87,702.86,1.97]
["binance-futures","BNBUSDT",1735171355591,11.91,702.87,702.86,1.97]
["binance-futures","BNBUSDT",1735171356026,11.9,702.87,702.86,1.96]
["binance-futures","BNBUSDT",1735171356083,11.9,702.87,702.86,1.64]
["binance-futures","BNBUSDT",1735171356134,11.96,702.87,702.86,1.77]
["binance-futures","BNBUSDT",1735171356182,11.01,702.87,702.86,5.8]
["binance-futures","BNBUSDT",1735171356240,11.24,702.87,702.86,5.79]
["binance-futures","BNBUSDT",1735171356302,11.24,702.87,702.86,5.81]
["binance-futures","BNBUSDT",1735171356354,12.21,702.87,702.86,5.82]
["binance-futures","BNBUSDT",1735171356512,12.21,702.87,702.86,3.09]
["binance-futures","BNBUSDT",1735171356618,2.66,702.87,702.86,23.48]
["binance-futures","BNBUSDT",1735171356731,2.79,702.87,702.86,23.0]
["binance-futures","BNBUSDT",1735171356793,5.1,702.87,702.86,16.81]
["binance-futures","BNBUSDT",1735171356905,6.93,702.87,702.86,4.83]
["binance-futures","BNBUSDT",1735171356959,16.18,702.87,702.86,1.43]
["binance-futures","BNBUSDT",1735171357012,16.32,702.87,702.86,1.56]
["binance-futures","BNBUSDT",1735171357065,8.97,702.87,702.86,4.49]
["binance-futures","BNBUSDT",1735171357115,10.37,702.87,702.86,2.84]
["binance-futures","BNBUSDT",1735171357162,10.23,702.87,702.86,2.84]
["binance-futures","BNBUSDT",1735171357205,10.24,702.87,702.86,2.84]
["binance-futures","BNBUSDT",1735171357272,4.51,702.87,702.86,3.89]
["binance-futures","BNBUSDT",1735171357324,4.53,702.87,702.86,8.55]
["binance-futures","BNBUSDT",1735171357356,4.08,702.87,702.86,9.38]
["binance-futures","BNBUSDT",1735171357426,1.54,702.87,702.86,9.63]
["binance-futures","BNBUSDT",1735171357475,1.11,702.87,702.86,20.93]
["binance-futures","BNBUSDT",1735171357600,9.66,702.88,702.87,24.25]
["binance-futures","BNBUSDT",1735171357644,9.66,702.88,702.87,26.65]
["binance-futures","BNBUSDT",1735171357744,9.69,702.88,702.87,26.73]
["binance-futures","BNBUSDT",1735171357805,9.69,702.88,702.87,29.09]
["binance-futures","BNBUSDT",1735171357912,9.69,702.88,702.87,29.1]
["binance-futures","BNBUSDT",1735171358017,9.71,702.88,702.87,29.31]
["binance-futures","BNBUSDT",1735171358063,9.57,702.88,702.87,29.31]
["binance-futures","BNBUSDT",1735171358116,9.44,702.88,702.87,29.31]
["binance-futures","BNBUSDT",1735171358186,9.45,702.88,702.87,29.38]
["binance-futures","BNBUSDT",1735171358296,9.48,702.88,702.87,29.15]
["binance-futures","BNBUSDT",1735171358349,9.48,702.88,702.87,29.37]
["binance-futures","BNBUSDT",1735171358457,9.48,702.88,702.87,26.15]
["binance-futures","BNBUSDT",1735171358512,9.48,702.88,702.87,26.14]
["binance-futures","BNBUSDT",1735171358833,9.48,702.88,702.87,26.07]
["binance-futures","BNBUSDT",1735171358885,0.31,702.89,702.88,1.19]
["binance-futures","BNBUSDT",1735171358938,0.01,702.97,702.9,7.02]
["binance-futures","BNBUSDT",1735171358989,41.0,702.94,702.93,16.93]
["binance-futures","BNBUSDT",1735171359040,40.68,702.94,702.93,33.87]
["binance-futures","BNBUSDT",1735171359083,36.55,702.94,702.93,37.78]
["binance-futures","BNBUSDT",1735171359145,36.55,702.94,702.93,37.94]
["binance-futures","BNBUSDT",1735171359195,36.56,702.94,702.93,37.94]
["binance-futures","BNBUSDT",1735171359248,36.56,702.94,702.93,37.99]
["binance-futures","BNBUSDT",1735171359301,36.68,702.94,702.93,35.49]
["binance-futures","BNBUSDT",1735171359351,37.01,702.94,702.93,35.74]
["binance-futures","BNBUSDT",1735171359397,37.02,702.94,702.93,35.82]
["binance-futures","BNBUSDT",1735171359455,37.02,702.94,702.93,35.83]
["binance-futures","BNBUSDT",1735171359516,37.02,702.94,702.93,37.95]
["binance-futures","BNBUSDT",1735171359568,37.02,702.94,702.93,40.38]
["binance-futures","BNBUSDT",1735171359685,36.46,702.94,702.93,37.98]
["binance-futures","BNBUSDT",1735171359937,36.46,702.94,702.93,37.91]
["binance-futures","BNBUSDT",1735171360010,36.46,702.94,702.93,37.94]
["binance-futures","BNBUSDT",1735171360049,36.48,702.94,702.93,38.0]
["binance-futures","BNBUSDT",1735171360218,36.49,702.94,702.93,37.94]
["binance-futures","BNBUSDT",1735171360271,36.53,702.94,702.93,38.01]
["binance-futures","BNBUSDT",1735171360322,36.53,702.94,702.93,37.94]
["binance-futures","BNBUSDT",1735171360380,36.53,702.94,702.93,38.01]
["binance-futures","BNBUSDT",1735171360437,36.54,702.94,702.93,38.0]
["binance-futures","BNBUSDT",1735171360513,36.59,702.94,702.93,38.0]
["binance-futures","BNBUSDT",1735171360596,36.59,702.94,702.93,37.93]
["binance-futures","BNBUSDT",1735171360662,36.59,702.94,702.93,38.0]
["binance-futures","BNBUSDT",1735171360767,36.59,702.94,702.93,35.78]
["binance-futures","BNBUSDT",1735171360839,36.59,702.94,702.93,35.85]
["binance-futures","BNBUSDT",1735171360963,36.58,702.94,702.93,29.25]
["binance-futures","BNBUSDT",1735171361020,36.6,702.94,702.93,29.25]
["binance-futures","BNBUSDT",1735171361071,36.6,702.94,702.93,29.16]
["binance-futures","BNBUSDT",1735171361140,36.6,702.94,702.93,29.23]
["binance-futures","BNBUSDT",1735171361178,36.6,702.94,702.93,29.14]
["binance-futures","BNBUSDT",1735171361261,38.43,702.94,702.93,5.73]
["binance-futures","BNBUSDT",1735171361317,38.44,702.94,702.93,5.73]
["binance-futures","BNBUSDT",1735171361369,37.66,702.94,702.93,7.61]
["binance-futures","BNBUSDT",1735171361416,37.98,702.94,702.93,7.63]
["binance-futures","BNBUSDT",1735171361537,36.6,702.94,702.93,10.03]
["binance-futures","BNBUSDT",1735171361590,36.6,702.94,702.93,7.87]
["binance-futures","BNBUSDT",1735171361636,38.43,702.94,702.93,7.87]
["binance-futures","BNBUSDT",1735171361693,38.43,702.94,702.93,7.6]
["binance-futures","BNBUSDT",1735171361749,38.43,702.94,702.93,8.39]
["binance-futures","BNBUSDT",1735171361785,38.43,702.94,702.93,8.4]
["binance-futures","BNBUSDT",1735171362096,37.87,702.94,702.93,8.09]
["binance-futures","BNBUSDT",1735171362148,37.95,702.94,702.93,9.5]
["binance-futures","BNBUSDT",1735171362196,37.95,702.94,702.93,9.49]
["binance-futures","BNBUSDT",1735171362247,37.95,702.94,702.93,9.4]
["binance-futures","BNBUSDT",1735171362311,37.95,702.94,702.93,9.39]
["binance-futures","BNBUSDT",1735171362372,37.07,702.94,702.93,10.47]
["binance-futures","BNBUSDT",1735171362425,37.15,702.94,702.93,10.48]
["binance-futures","BNBUSDT",1735171362480,37.15,702.94,702.93,13.37]
["binance-futures","BNBUSDT",1735171362529,36.12,702.94,702.93,8.79]
["binance-futures","BNBUSDT",1735171362739,36.12,702.94,702.93,11.79]
["binance-futures","BNBUSDT",1735171363219,38.08,702.94,702.93,11.18]
["binance-futures","BNBUSDT",1735171363265,38.11,702.94,702.93,11.18]
["binance-futures","BNBUSDT",1735171363366,37.16,702.94,702.93,11.18]
["binance-futures","BNBUSDT",1735171363432,37.19,702.94,702.93,11.18]
["binance-futures","BNBUSDT",1735171363461,37.17,702.94,702.93,12.16]
["binance-futures","BNBUSDT",1735171363593,37.17,702.94,702.93,12.68]
["binance-futures","BNBUSDT",1735171363647,37.16,702.94,702.93,19.44]
["binance-futures","BNBUSDT",1735171364109,37.16,702.94,702.93,23.44]
["binance-futures","BNBUSDT",1735171364161,37.16,702.94,702.93,27.93]
["binance-futures","BNBUSDT",1735171364217,37.16,702.94,702.93,27.96]
["binance-futures","BNBUSDT",1735171364270,37.31,702.94,702.93,26.41]
["binance-futures","BNBUSDT",1735171364335,37.31,702.94,702.93,26.43]
["binance-futures","BNBUSDT",1735171364403,37.31,702.94,702.93,23.64]
["binance-futures","BNBUSDT",1735171364509,37.12,702.94,702.93,23.64]
["binance-futures","BNBUSDT",1735171364549,37.12,702.94,702.93,15.29]
["binance-futures","BNBUSDT",1735171364720,37.12,702.94,702.93,15.3]
["binance-futures","BNBUSDT",1735171364946,37.11,702.94,702.93,15.3]
["binance-futures","BNBUSDT",1735171365049,37.11,702.94,702.93,15.63]
["binance-futures","BNBUSDT",1735171365214,37.11,702.94,702.93,15.69]
["binance-futures","BNBUSDT",1735171365321,37.14,702.94,702.93,15.69]
["binance-futures","BNBUSDT",1735171365368,37.14,702.94,702.93,15.68]
["binance-futures","BNBUSDT",1735171365435,37.15,702.94,702.93,15.82]
["binance-futures","BNBUSDT",1735171365898,37.15,702.94,702.93,16.71]
["binance-futures","BNBUSDT",1735171366215,37.15,702.94,702.93,16.69]
["binance-futures","BNBUSDT",1735171366284,45.96,702.94,702.93,16.65]
["binance-futures","BNBUSDT",1735171366385,46.0,702.94,702.93,16.64]
["binance-futures","BNBUSDT",1735171366446,46.02,702.94,702.93,16.86]
["binance-futures","BNBUSDT",1735171366497,46.02,702.94,702.93,16.34]
["binance-futures","BNBUSDT",1735171366819,46.0,702.94,702.93,16.34]
["binance-futures","BNBUSDT",1735171367059,46.0,702.94,702.93,16.35]
["binance-futures","BNBUSDT",1735171367220,46.0,702.94,702.93,16.37]
["binance-futures","BNBUSDT",1735171367416,34.36,702.94,702.93,16.37]
["binance-futures","BNBUSDT",1735171367531,35.73,702.94,702.93,16.22]
["binance-futures","BNBUSDT",1735171367568,35.74,702.94,702.93,13.82]
["binance-futures","BNBUSDT",1735171367643,30.93,702.94,702.93,12.36]
["binance-futures","BNBUSDT",1735171367711,30.93,702.94,702.93,15.27]
["binance-futures","BNBUSDT",1735171367872,25.37,702.94,702.93,24.82]
["binance-futures","BNBUSDT",1735171367918,25.37,702.94,702.93,22.47]
["binance-futures","BNBUSDT",1735171367991,25.37,702.94,702.93,22.5]
["binance-futures","BNBUSDT",1735171368045,16.19,703.0,702.98,23.1]
["binance-futures","BNBUSDT",1735171368096,7.67,703.0,702.99,38.31]
["binance-futures","BNBUSDT",1735171368146,7.67,703.0,702.99,38.77]
["binance-futures","BNBUSDT",1735171368201,6.25,703.0,702.99,39.23]
["binance-futures","BNBUSDT",1735171368252,6.25,703.0,702.99,39.34]
["binance-futures","BNBUSDT",1735171368302,6.25,703.0,702.99,40.04]
["binance-futures","BNBUSDT",1735171368351,6.25,703.0,702.99,40.13]
["binance-futures","BNBUSDT",1735171368406,6.26,703.0,702.99,40.29]
["binance-futures","BNBUSDT",1735171368457,6.29,703.0,702.99,40.65]
["binance-futures","BNBUSDT",1735171368509,6.29,703.0,702.99,41.12]
["binance-futures","BNBUSDT",1735171368560,6.29,703.0,702.99,40.99]
["binance-futures","BNBUSDT",1735171369048,3.28,703.04,703.03,30.57]
["binance-futures","BNBUSDT",1735171369098,0.9,703.05,703.04,33.72]
["binance-futures","BNBUSDT",1735171369151,9.84,703.05,703.04,11.67]
["binance-futures","BNBUSDT",1735171369202,35.01,703.04,703.03,2.54]
["binance-futures","BNBUSDT",1735171369245,24.44,703.04,703.03,4.09]
["binance-futures","BNBUSDT",1735171369302,23.71,703.04,703.03,4.79]
["binance-futures","BNBUSDT",1735171369359,24.43,703.04,703.03,5.12]
["binance-futures","BNBUSDT",1735171369411,23.72,703.04,703.03,5.37]
["binance-futures","BNBUSDT",1735171369460,12.62,703.04,703.03,14.18]
["binance-futures","BNBUSDT",1735171369512,12.76,703.04,703.03,14.69]
["binance-futures","BNBUSDT",1735171369564,10.94,703.04,703.03,14.69]
["binance-futures","BNBUSDT",1735171369631,20.24,703.04,703.03,7.85]
["binance-futures","BNBUSDT",1735171369688,19.55,703.04,703.03,7.97]
["binance-futures","BNBUSDT",1735171369741,16.61,703.04,703.03,13.09]
["binance-futures","BNBUSDT",1735171369792,17.03,703.04,703.03,6.78]
["binance-futures","BNBUSDT",1735171369848,17.07,703.04,703.03,7.16]
["binance-futures","BNBUSDT",1735171369904,17.07,703.04,703.03,6.6]
["binance-futures","BNBUSDT",1735171369951,17.13,703.04,703.03,6.46]
["binance-futures","BNBUSDT",1735171370008,19.71,703.04,703.03,6.66]
["binance-futures","BNBUSDT",1735171370072,19.71,703.04,703.03,4.3]
["binance-futures","BNBUSDT",1735171370187,10.02,703.04,703.03,6.85]
["binance-futures","BNBUSDT",1735171370293,13.77,703.04,703.03,6.6]
["binance-futures","BNBUSDT",1735171370355,13.76,703.04,703.03,7.3]
["binance-futures","BNBUSDT",1735171370407,13.77,703.04,703.03,7.27]
["binance-futures","BNBUSDT",1735171370466,13.78,703.04,703.03,7.26]
["binance-futures","BNBUSDT",1735171370512,13.82,703.04,703.03,7.3]
["binance-futures","BNBUSDT",1735171370747,10.93,703.04,703.03,10.21]
["binance-futures","BNBUSDT",1735171370807,6.75,703.04,703.03,14.42]
["binance-futures","BNBUSDT",1735171370847,4.21,703.04,703.03,11.51]
["binance-futures","BNBUSDT",1735171370914,0.39,703.04,703.03,14.59]
["binance-futures","BNBUSDT",1735171370964,0.4,703.04,703.03,14.59]
["binance-futures","BNBUSDT",1735171371070,0.24,703.04,703.03,14.59]
["binance-futures","BNBUSDT",1735171371106,0.23,703.04,703.03,14.59]
["binance-futures","BNBUSDT",1735171371272,0.23,703.04,703.03,14.54]
["binance-futures","BNBUSDT",1735171371332,0.23,703.04,703.03,14.34]
["binance-futures","BNBUSDT",1735171371396,2.76,703.04,703.03,14.34]
["binance-futures","BNBUSDT",1735171371455,5.65,703.04,703.03,14.34]
["binance-futures","BNBUSDT",1735171371458,5.63,703.04,703.03,14.34]
["binance-futures","BNBUSDT",1735171371551,5.66,703.04,703.03,11.43]
["binance-futures","BNBUSDT",1735171371662,0.23,703.04,703.03,14.35]
["binance-futures","BNBUSDT",1735171371812,2.91,703.04,703.03,14.37]
["binance-futures","BNBUSDT",1735171372215,5.79,703.04,703.03,14.37]
["binance-futures","BNBUSDT",1735171372260,5.81,703.04,703.03,14.36]
["binance-futures","BNBUSDT",1735171372315,2.89,703.04,703.03,14.36]
["binance-futures","BNBUSDT",1735171372375,3.02,703.04,703.03,14.36]
["binance-futures","BNBUSDT",1735171372429,6.24,703.04,703.03,11.28]
["binance-futures","BNBUSDT",1735171372471,6.27,703.04,703.03,11.28]
["binance-futures","BNBUSDT",1735171372532,6.64,703.04,703.03,10.79]
["binance-futures","BNBUSDT",1735171372588,6.64,703.04,703.03,11.67]
["binance-futures","BNBUSDT",1735171372917,6.66,703.04,703.03,11.67]
["binance-futures","BNBUSDT",1735171372965,3.29,703.04,703.03,16.13]
["binance-futures","BNBUSDT",1735171373073,3.29,703.04,703.03,15.23]
["binance-futures","BNBUSDT",1735171373106,3.29,703.04,703.03,15.98]
["binance-futures","BNBUSDT",1735171373276,3.28,703.04,703.03,15.98]
["binance-futures","BNBUSDT",1735171373408,13.38,703.04,703.03,8.68]
["binance-futures","BNBUSDT",1735171373475,19.6,703.01,703.0,2.83]
["binance-futures","BNBUSDT",1735171373525,19.56,703.01,703.0,4.37]
["binance-futures","BNBUSDT",1735171373621,15.38,703.01,703.0,4.37]
["binance-futures","BNBUSDT",1735171373743,15.41,703.01,703.0,4.37]
["binance-futures","BNBUSDT",1735171373787,15.42,703.01,703.0,4.37]
["binance-futures","BNBUSDT",1735171374028,19.98,703.01,703.0,4.26]
["binance-futures","BNBUSDT",1735171374086,19.97,703.01,703.0,4.04]
["binance-futures","BNBUSDT",1735171374134,19.97,703.01,703.0,4.02]
["binance-futures","BNBUSDT",1735171374234,20.28,703.01,703.0,4.04]
["binance-futures","BNBUSDT",1735171374292,18.13,703.01,703.0,4.24]
["binance-futures","BNBUSDT",1735171374312,19.72,703.01,703.0,4.28]
["binance-futures","BNBUSDT",1735171374396,19.87,703.01,703.0,4.34]
["binance-futures","BNBUSDT",1735171374453,10.71,703.01,703.0,22.01]
["binance-futures","BNBUSDT",1735171374504,3.37,703.01,703.0,22.18]
["binance-futures","BNBUSDT",1735171374555,3.37,703.01,703.0,22.51]
["binance-futures","BNBUSDT",1735171374606,3.37,703.01,703.0,22.54]
["binance-futures","BNBUSDT",1735171374652,2.34,703.01,703.0,22.56]
["binance-futures","BNBUSDT",1735171374892,1.85,703.01,703.0,29.06]
["binance-futures","BNBUSDT",1735171374955,1.85,703.01,703.0,28.9]
["binance-futures","BNBUSDT",1735171374984,1.85,703.01,703.0,22.42]
["binance-futures","BNBUSDT",1735171375167,4.35,703.01,703.0,18.21]
["binance-futures","BNBUSDT",1735171375217,4.36,703.01,703.0,18.21]
["binance-futures","BNBUSDT",1735171375304,4.56,703.01,703.0,18.34]
["binance-futures","BNBUSDT",1735171375404,2.03,703.01,703.0,18.43]
["binance-futures","BNBUSDT",1735171375516,2.15,703.01,703.0,18.43]
["binance-futures","BNBUSDT",1735171375560,2.17,703.01,703.0,18.43]
["binance-futures","BNBUSDT",1735171375627,5.6,703.08,703.07,34.37]
["binance-futures","BNBUSDT",1735171375781,5.6,703.08,703.07,34.7]
["binance-futures","BNBUSDT",1735171375943,5.6,703.08,703.07,34.83]
["binance-futures","BNBUSDT",1735171376014,5.61,703.08,703.07,36.01]
["binance-futures","BNBUSDT",1735171376070,3.15,703.08,703.07,32.77]
["binance-futures","BNBUSDT",1735171376134,3.21,703.08,703.07,32.77]
["binance-futures","BNBUSDT",1735171376238,0.28,703.09,703.08,36.42]
["binance-futures","BNBUSDT",1735171376291,1.32,703.09,703.08,36.79]
["binance-futures","BNBUSDT",1735171376340,1.32,703.09,703.08,36.75]
["binance-futures","BNBUSDT",1735171376384,1.32,703.09,703.08,36.73]
["binance-futures","BNBUSDT",1735171376445,1.32,703.09,703.08,36.86]
["binance-futures","BNBUSDT",1735171376497,1.55,703.09,703.08,38.02]
["binance-futures","BNBUSDT",1735171376603,1.68,703.09,703.08,38.04]
["binance-futures","BNBUSDT",1735171376706,20.91,703.09,703.08,9.63]
["binance-futures","BNBUSDT",1735171376751,12.97,703.09,703.08,11.76]
["binance-futures","BNBUSDT",1735171376810,10.3,703.09,703.08,11.77]
["binance-futures","BNBUSDT",1735171376908,4.29,703.09,703.08,15.98]
["binance-futures","BNBUSDT",1735171377025,2.7,703.09,703.08,17.59]
["binance-futures","BNBUSDT",1735171377076,1.85,703.09,703.08,17.76]
["binance-futures","BNBUSDT",1735171377129,1.85,703.09,703.08,21.95]
["binance-futures","BNBUSDT",1735171377337,1.86,703.09,703.08,22.07]
["binance-futures","BNBUSDT",1735171377447,1.89,703.09,703.08,24.35]
["binance-futures","BNBUSDT",1735171377563,1.88,703.09,703.08,24.35]
["binance-futures","BNBUSDT",1735171377812,1.88,703.09,703.08,23.79]
["binance-futures","BNBUSDT",1735171377938,1.88,703.09,703.08,24.14]
["binance-futures","BNBUSDT",1735171377991,1.88,703.09,703.08,24.15]
["binance-futures","BNBUSDT",1735171378042,1.88,703.09,703.08,21.85]
["binance-futures","BNBUSDT",1735171378321,1.97,703.09,703.08,21.37]
["binance-futures","BNBUSDT",1735171378356,1.98,703.09,703.08,23.02]
["binance-futures","BNBUSDT",1735171378422,1.98,703.09,703.08,25.41]
["binance-futures","BNBUSDT",1735171378476,2.02,703.09,703.08,25.69]
["binance-futures","BNBUSDT",1735171395698,0.14,703.53,703.52,13.98]
["binance-futures","BNBUSDT",1735171441562,33.6,703.99,703.98,36.82]
["binance-futures","BNBUSDT",1735171467965,33.71,704.01,704.0,9.48]
["binance-futures","BNBUSDT",1735171483342,18.04,703.98,703.97,5.85]
["binance-futures","BNBUSDT",1735171556702,23.73,703.55,703.54,2.69]
["binance-futures","BNBUSDT",1735171585158,31.36,703.07,703.06,6.92]
["binance-futures","BNBUSDT",1735171642085,42.68,703.28,703.27,33.9]
["binance-futures","BNBUSDT",1735171649644,23.54,703.22,703.21,12.83]
["binance-futures","BNBUSDT",1735171692269,6.42,702.92,702.91,33.61]
["binance-futures","BNBUSDT",1735171766434,9.56,703.5,703.49,34.82]
["binance-futures","BNBUSDT",1735171799306,38.11,703.92,703.91,0.47]
["binance-futures","BNBUSDT",1735171812732,2.72,703.52,703.51,18.52]
["binance-futures","BNBUSDT",1735171877689,25.42,703.67,703.66,5.2]
["binance-futures","BNBUSDT",1735171906667,9.8,703.66,703.65,10.93]
["binance-futures","BNBUSDT",1735171963637,30.04,703.84,703.83,0.45]
["binance-futures","BNBUSDT",1735171997514,20.28,703.69,703.68,2.7]
["binance-futures","BNBUSDT",1735172017677,21.52,703.97,703.96,3.82]
["binance-futures","BNBUSDT",1735172102679,11.71,703.42,703.41,10.01]
["binance-futures","BNBUSDT",1735172131763,0.04,703.8,703.79,2.53]
["binance-futures","BNBUSDT",1735172152541,12.82,703.81,703.8,10.62]
["binance-futures","BNBUSDT",1735172230008,6.54,704.46,704.45,14.77]
["binance-futures","BNBUSDT",1735172267387,45.56,704.49,704.48,1.6]
["binance-futures","BNBUSDT",1735172283730,45.46,704.5,704.49,4.08]
["binance-futures","BNBUSDT",1735172364102,22.06,704.3,704.29,0.29]
["binance-futures","BNBUSDT",1735172381645,25.08,703.93,703.92,9.52]
["binance-futures","BNBUSDT",1735172458590,23.18,703.74,703.73,29.39]
["binance-futures","BNBUSDT",1735172486881,2.63,703.45,703.44,20.52]
["binance-futures","BNBUSDT",1735172501669,5.58,703.21,703.2,7.9]
["binance-futures","BNBUSDT",1735172545872,3.89,703.21,703.2,21.91]
["binance-futures","BNBUSDT",1735172588671,0.57,702.59,702.58,13.37]
["binance-futures","BNBUSDT",1735172621140,7.1,702.58,702.57,8.6]
["binance-futures","BNBUSDT",1735172693108,17.28,702.96,702.95,47.14]
["binance-futures","BNBUSDT",1735172709477,23.59,703.36,703.35,0.66]
["binance-futures","BNBUSDT",1735172745319,3.22,703.25,703.24,24.67]
["binance-futures","BNBUSDT",1735172822465,19.85,702.95,702.94,8.97]
["binance-futures","BNBUSDT",1735172876879,11.87,703.1,703.09,15.26]
["binance-futures","BNBUSDT",1735172922119,25.82,702.88,702.87,9.77]
["binance-futures","BNBUSDT",1735172940256,7.12,702.93,702.92,10.23]
["binance-futures","BNBUSDT",1735172970085,27.9,702.34,702.33,4.84]
["binance-futures","BNBUSDT",1735173035698,47.04,702.42,702.41,1.0]
["binance-futures","BNBUSDT",1735173050577,9.27,702.56,702.55,8.18]
["binance-futures","BNBUSDT",1735173077654,1.69,702.6,702.59,15.69]
["binance-futures","BNBUSDT",1735173126326,35.86,702.01,702.0,68.64]
["binance-futures","BNBUSDT",1735173161578,31.12,701.58,701.57,0.56]
["binance-futures","BNBUSDT",1735173218143,177.92,702.0,701.99,13.67]
["binance-futures","BNBUSDT",1735173235229,20.98,702.09,702.08,0.45]
["binance-futures","BNBUSDT",1735173266488,5.92,701.92,701.91,14.86]
["binance-futures","BNBUSDT",1735173338332,0.45,701.46,701.45,31.15]
["binance-futures","BNBUSDT",1735173354522,19.93,701.3,701.29,0.24]
["binance-futures","BNBUSDT",1735173387191,11.83,701.16,701.15,26.74]
["binance-futures","BNBUSDT",1735173427607,19.71,701.54,701.53,3.41]
["binance-futures","BNBUSDT",1735173470993,4.68,700.77,700.76,15.66]
["binance-futures","BNBUSDT",1735173499435,41.57,700.43,700.42,1.57]
["binance-futures","BNBUSDT",1735173553806,29.94,700.11,700.1,4.7]
["binance-futures","BNBUSDT",1735173581362,1.29,700.22,700.21,21.25]
["binance-futures","BNBUSDT",1735173635848,0.72,701.16,701.15,9.81]
["binance-futures","BNBUSDT",1735173665261,29.37,700.85,700.84,16.36]
["binance-futures","BNBUSDT",1735173721577,3.24,700.34,700.33,19.64]
["binance-futures","BNBUSDT",1735173755060,19.44,700.5,700.49,24.14]
["binance-futures","BNBUSDT",1735173784332,41.01,700.65,700.64,0.91]
["binance-futures","BNBUSDT",1735173812783,11.6,701.04,701.03,5.56]
["binance-futures","BNBUSDT",1735173874133,2.7,701.37,701.36,22.77]
["binance-futures","BNBUSDT",1735173907447,7.93,701.25,701.24,27.8]
["binance-futures","BNBUSDT",1735173961208,1.45,702.17,702.11,14.89]
["binance-futures","BNBUSDT",1735173993340,22.99,701.96,701.95,0.68]
["binance-futures","BNBUSDT",1735174022651,2.76,702.09,702.08,58.76]
["binance-futures","BNBUSDT",1735174087784,20.62,702.0,701.99,18.34]
["binance-futures","BNBUSDT",1735174120317,24.23,701.48,701.47,1.5]
["binance-futures","BNBUSDT",1735174149053,19.26,701.51,701.5,2.58]
["binance-futures","BNBUSDT",1735174212608,44.3,700.95,700.94,5.59]
["binance-futures","BNBUSDT",1735174244935,11.7,700.6,700.59,0.44]
["binance-futures","BNBUSDT",1735174289049,8.88,700.96,700.95,11.79]
["binance-futures","BNBUSDT",1735174346531,20.3,701.12,701.11,3.94]
["binance-futures","BNBUSDT",1735174384040,12.23,701.08,701.07,5.1]
["binance-futures","BNBUSDT",1735174450215,29.05,701.44,701.43,0.02]
["binance-futures","BNBUSDT",1735174493214,28.25,701.17,701.16,6.86]
["binance-futures","BNBUSDT",1735174554514,8.87,700.99,700.98,18.47]
["binance-futures","BNBUSDT",1735174590231,0.89,701.29,701.28,29.34]
["binance-futures","BNBUSDT",1735174624280,1.22,701.84,701.83,32.68]
["binance-futures","BNBUSDT",1735174698347,29.39,701.88,701.87,0.89]
["binance-futures","BNBUSDT",1735174738119,9.42,702.31,702.3,4.43]
["binance-futures","BNBUSDT",1735174774245,18.19,702.07,702.06,2.94]
["binance-futures","BNBUSDT",1735174844517,0.39,702.31,702.3,29.16]
["binance-futures","BNBUSDT",1735174872414,11.47,702.74,702.73,9.04]
["binance-futures","BNBUSDT",1735174935454,4.02,703.08,703.07,34.48]
["binance-futures","BNBUSDT",1735174963517,9.42,703.57,703.56,7.82]
["binance-futures","BNBUSDT",1735174991148,23.31,703.51,703.5,2.78]
["binance-futures","BNBUSDT",1735175054265,20.84,702.99,702.98,2.78]
["binance-futures","BNBUSDT",1735175088250,10.87,702.96,702.95,13.04]
["binance-futures","BNBUSDT",1735175122171,15.15,703.29,703.28,2.87]
["binance-futures","BNBUSDT",1735175190574,17.66,702.88,702.87,19.15]
["binance-futures","BNBUSDT",1735175228109,15.57,703.14,703.13,14.44]
["binance-futures","BNBUSDT",1735175293117,1.61,702.47,702.46,28.88]
["binance-futures","BNBUSDT",1735175300982,11.8,702.5,702.49,8.88]
["binance-futures","BNBUSDT",1735175368510,3.4,702.67,702.66,26.6]
["binance-futures","BNBUSDT",1735175439162,15.92,702.33,702.32,4.03]
["binance-futures","BNBUSDT",1735175470514,36.0,702.46,702.45,1.66]
["binance-futures","BNBUSDT",1735175538232,0.48,702.2,702.19,18.09]
["binance-futures","BNBUSDT",1735175572389,11.24,702.13,702.12,0.79]
["binance-futures","BNBUSDT",1735175607496,3.02,702.25,702.24,8.97]
["binance-futures","BNBUSDT",1735175666898,6.55,701.81,701.8,16.41]
["binance-futures","BNBUSDT",1735175699474,74.65,701.31,701.3,100.47]
["binance-futures","BNBUSDT",1735175723634,9.8,700.88,700.87,2.99]
["binance-futures","BNBUSDT",1735175774512,9.2,701.67,701.65,0.01]
["binance-futures","BNBUSDT",1735175807400,0.02,701.45,701.44,35.92]
["binance-futures","BNBUSDT",1735175827177,16.27,701.13,701.12,5.65]
["binance-futures","BNBUSDT",1735175895947,2.75,701.52,701.51,13.36]
["binance-futures","BNBUSDT",1735175914311,3.29,702.08,702.07,2.1]
["binance-futures","BNBUSDT",1735175983113,12.84,702.47,702.46,3.5]
["binance-futures","BNBUSDT",1735176012495,15.19,702.6,702.59,4.22]
["binance-futures","BNBUSDT",1735176028512,14.8,702.99,702.98,11.93]
["binance-futures","BNBUSDT",1735176096091,7.78,702.51,702.5,5.78]
["binance-futures","BNBUSDT",1735176125747,5.85,703.21,703.2,25.24]
["binance-futures","BNBUSDT",1735176143189,13.34,703.41,703.4,6.41]
["binance-futures","BNBUSDT",1735176228382,29.6,703.27,703.26,0.77]
["binance-futures","BNBUSDT",1735176277944,19.83,703.72,703.71,9.84]
["binance-futures","BNBUSDT",1735176286462,34.15,703.6,703.59,0.41]
["binance-futures","BNBUSDT",1735176368439,19.66,703.11,703.1,11.87]
["binance-futures","BNBUSDT",1735176386216,23.11,702.96,702.95,5.01]
["binance-futures","BNBUSDT",1735176476522,12.92,703.53,703.52,31.23]
["binance-futures","BNBUSDT",1735176516502,7.78,703.17,703.16,33.12]
["binance-futures","BNBUSDT",1735176540284,8.43,703.31,703.3,42.04]
["binance-futures","BNBUSDT",1735176613515,14.05,703.09,703.08,23.13]
["binance-futures","BNBUSDT",1735176661658,50.12,703.35,703.34,5.46]
["binance-futures","BNBUSDT",1735176679005,17.18,703.06,703.05,0.53]
["binance-futures","BNBUSDT",1735176759573,9.14,703.27,703.26,12.04]
["binance-futures","BNBUSDT",1735176781422,18.57,702.89,702.86,0.02]
["binance-futures","BNBUSDT",1735176871901,0.89,703.13,703.12,32.43]
["binance-futures","BNBUSDT",1735176905870,29.33,702.83,702.82,0.19]
["binance-futures","BNBUSDT",1735176935789,34.34,703.05,703.04,6.97]
["binance-futures","BNBUSDT",1735177013604,12.35,703.58,703.57,2.77]
["binance-futures","BNBUSDT",1735177031180,6.46,704.91,704.9,4.18]
["binance-futures","BNBUSDT",1735177061433,11.12,704.88,704.87,3.27]
["binance-futures","BNBUSDT",1735177140972,18.6,704.41,704.4,266.72]
["binance-futures","BNBUSDT",1735177158307,55.99,704.42,704.41,2.57]
["binance-futures","BNBUSDT",1735177190699,21.93,703.75,703.74,1.42]
["binance-futures","BNBUSDT",1735177276963,3.12,702.8,702.79,13.7]
["binance-futures","BNBUSDT",1735177294132,0.89,702.93,702.92,63.49]
["binance-futures","BNBUSDT",1735177381137,6.09,702.87,702.86,17.29]
["binance-futures","BNBUSDT",1735177405106,32.85,702.83,702.82,29.27]
["binance-futures","BNBUSDT",1735177442152,24.62,702.29,702.28,59.38]
["binance-futures","BNBUSDT",1735177519861,1.73,702.37,702.36,23.99]
["binance-futures","BNBUSDT",1735177537363,9.41,702.46,702.45,11.76]
["binance-futures","BNBUSDT",1735177591121,15.95,703.53,703.51,7.06]
["binance-futures","BNBUSDT",1735177626852,32.35,704.1,704.09,2.97]
["binance-futures","BNBUSDT",1735177655994,14.41,703.9,703.89,6.53]
["binance-futures","BNBUSDT",1735177738373,2.12,703.76,703.75,14.32]
["binance-futures","BNBUSDT",1735177755419,0.49,704.1,704.04,3.31]
["binance-futures","BNBUSDT",1735177795510,14.66,703.51,703.5,2.45]
["binance-futures","BNBUSDT",1735177879368,10.58,703.76,703.75,9.99]
["binance-futures","BNBUSDT",1735177898058,0.1,704.32,704.31,2.01]
["binance-futures","BNBUSDT",1735177927950,38.52,704.55,704.54,1.66]
["binance-futures","BNBUSDT",1735177996651,5.4,704.28,704.27,11.91]
["binance-futures","BNBUSDT",1735178039945,1.51,704.2,704.19,24.25]
["binance-futures","BNBUSDT",1735178081241,10.22,704.16,704.15,2.12]
["binance-futures","BNBUSDT",1735178150448,39.55,704.55,704.54,0.85]
["binance-futures","BNBUSDT",1735178190400,9.0,704.55,704.54,3.27]
["binance-futures","BNBUSDT",1735178289400,0.3,704.76,704.75,22.52]
["binance-futures","BNBUSDT",1735178336557,2.48,705.21,705.2,118.4]
["binance-futures","BNBUSDT",1735178347361,26.02,705.25,705.24,12.51]
["binance-futures","BNBUSDT",1735178414426,15.01,705.41,705.4,0.56]
["binance-futures","BNBUSDT",1735178438512,33.53,705.66,705.65,1.67]
["binance-futures","BNBUSDT",1735178461203,19.22,705.75,705.74,0.83]
["binance-futures","BNBUSDT",1735178506058,22.72,705.09,705.08,12.13]
["binance-futures","BNBUSDT",1735178531650,2.72,705.18,705.17,6.32]
["binance-futures","BNBUSDT",1735178584122,18.83,706.32,706.31,2.25]
["binance-futures","BNBUSDT",1735178611218,20.87,706.36,706.35,18.37]
["binance-futures","BNBUSDT",1735178635986,11.18,707.3,707.29,5.02]
["binance-futures","BNBUSDT",1735178687743,9.8,707.41,707.4,5.63]
["binance-futures","BNBUSDT",1735178716105,76.31,707.45,707.44,4.41]
["binance-futures","BNBUSDT",1735178747443,21.06,707.43,707.42,19.31]
["binance-futures","BNBUSDT",1735178803748,37.6,707.47,707.46,8.79]
["binance-futures","BNBUSDT",1735178826270,37.9,708.53,708.52,6.63]
["binance-futures","BNBUSDT",1735178885599,11.71,708.69,708.68,12.66]
["binance-futures","BNBUSDT",1735178913734,47.98,708.27,708.26,6.98]
["binance-futures","BNBUSDT",1735178940510,44.22,707.45,707.44,5.13]
["binance-futures","BNBUSDT",1735178998008,38.07,706.93,706.92,15.59]
["binance-futures","BNBUSDT",1735179026760,40.39,706.39,706.38,2.0]
["binance-futures","BNBUSDT",1735179056428,15.27,707.53,707.52,6.27]
["binance-futures","BNBUSDT",1735179125733,12.8,706.95,706.94,1.01]
["binance-futures","BNBUSDT",1735179141813,1.99,707.11,707.1,56.73]
["binance-futures","BNBUSDT",1735179204386,13.52,707.34,707.33,22.35]
["binance-futures","BNBUSDT",1735179243152,12.57,707.52,707.51,14.6]
["binance-futures","BNBUSDT",1735179270733,17.64,709.29,709.28,5.83]
["binance-futures","BNBUSDT",1735179321982,42.91,709.82,709.81,0.4]
["binance-futures","BNBUSDT",1735179352247,9.95,709.4,709.39,10.49]
["binance-futures","BNBUSDT",1735179400411,3.3,712.17,712.16,4.62]
["binance-futures","BNBUSDT",1735179417580,14.57,712.95,712.94,35.49]
["binance-futures","BNBUSDT",1735179446331,9.69,711.41,711.4,0.68]
["binance-futures","BNBUSDT",1735179496871,15.95,710.83,710.82,3.15]
["binance-futures","BNBUSDT",1735179523323,17.34,710.54,710.53,2.16]
["binance-futures","BNBUSDT",1735179551051,4.6,710.32,710.31,26.2]
["binance-futures","BNBUSDT",1735179604648,25.34,710.29,710.28,8.97]
["binance-futures","BNBUSDT",1735179632324,72.37,709.66,709.65,5.1]
["binance-futures","BNBUSDT",1735179656581,48.99,710.85,710.84,7.12]
["binance-futures","BNBUSDT",1735179711441,56.65,709.65,709.64,17.8]
["binance-futures","BNBUSDT",1735179740421,33.49,709.28,709.27,15.24]
["binance-futures","BNBUSDT",1735179799821,17.08,709.43,709.42,8.8]
["binance-futures","BNBUSDT",1735179831277,64.94,710.2,710.19,8.73]
["binance-futures","BNBUSDT",1735179896018,30.72,709.9,709.89,1.16]
["binance-futures","BNBUSDT",1735179932175,50.44,709.69,709.68,10.03]
["binance-futures","BNBUSDT",1735179975938,13.2,709.64,709.63,12.36]
["binance-futures","BNBUSDT",1735180035335,21.2,708.89,708.88,0.35]
["binance-futures","BNBUSDT",1735180068247,31.65,709.18,709.17,12.55]
["binance-futures","BNBUSDT",1735180103536,15.95,709.53,709.52,3.69]
["binance-futures","BNBUSDT",1735180175100,18.34,709.11,709.08,4.24]
["binance-futures","BNBUSDT",1735180211308,8.8,709.43,709.42,49.29]
["binance-futures","BNBUSDT",1735180230247,35.74,709.61,709.6,11.97]
["binance-futures","BNBUSDT",1735180299561,26.67,708.86,708.85,2.96]
["binance-futures","BNBUSDT",1735180352524,22.28,709.12,709.11,25.55]
["binance-futures","BNBUSDT",1735180417835,28.87,708.64,708.63,3.64]
["binance-futures","BNBUSDT",1735180451762,31.63,707.72,707.71,8.18]
["binance-futures","BNBUSDT",1735180487303,29.61,707.67,707.66,8.51]
["binance-futures","BNBUSDT",1735180542431,23.92,706.62,706.61,18.91]
["binance-futures","BNBUSDT",1735180570880,8.1,706.5,706.49,26.65]
["binance-futures","BNBUSDT",1735180595683,38.0,706.64,706.63,17.36]
["binance-futures","BNBUSDT",1735180669331,18.16,706.15,706.14,17.17]
["binance-futures","BNBUSDT",1735180705517,37.31,706.35,706.34,2.39]
["binance-futures","BNBUSDT",1735180771209,0.62,706.9,706.87,10.17]
["binance-futures","BNBUSDT",1735180805575,22.6,706.53,706.52,24.36]
["binance-futures","BNBUSDT",1735180823961,15.3,706.62,706.61,19.77]
["binance-futures","BNBUSDT",1735180898822,31.85,706.62,706.61,20.67]
["binance-futures","BNBUSDT",1735180935790,75.97,706.48,706.47,7.11]
["binance-futures","BNBUSDT",1735180988526,22.34,706.56,706.55,5.01]
["binance-futures","BNBUSDT",1735181041712,20.92,706.22,706.21,0.2]
["binance-futures","BNBUSDT",1735181075295,4.67,706.38,706.37,28.16]
["binance-futures","BNBUSDT",1735181096999,11.52,706.03,706.02,8.82]
["binance-futures","BNBUSDT",1735181165188,0.43,705.41,705.34,0.65]
["binance-futures","BNBUSDT",1735181178801,11.48,705.43,705.42,16.22]
["binance-futures","BNBUSDT",1735181252317,1.29,705.28,705.27,50.87]
["binance-futures","BNBUSDT",1735181263035,45.09,705.05,705.04,10.14]
["binance-futures","BNBUSDT",1735181298546,34.4,704.25,704.24,3.1]
["binance-futures","BNBUSDT",1735181365600,35.62,703.88,703.87,22.82]
["binance-futures","BNBUSDT",1735181398535,35.71,703.75,703.74,6.88]
["binance-futures","BNBUSDT",1735181413265,13.84,703.7,703.69,0.01]
["binance-futures","BNBUSDT",1735181476427,28.84,705.37,705.36,37.16]
["binance-futures","BNBUSDT",1735181493907,19.58,705.57,705.56,81.73]
["binance-futures","BNBUSDT",1735181560971,5.02,704.96,704.95,16.37]
["binance-futures","BNBUSDT",1735181588610,20.3,704.21,704.2,3.42]
["binance-futures","BNBUSDT",1735181605051,43.44,703.78,703.77,1.19]
["binance-futures","BNBUSDT",1735181671275,23.85,703.68,703.67,2.92]
["binance-futures","BNBUSDT",1735181691136,27.52,703.86,703.85,1.56]
["binance-futures","BNBUSDT",1735181720729,28.47,703.62,703.61,4.26]
["binance-futures","BNBUSDT",1735181791130,2.67,704.33,704.32,21.32]
["binance-futures","BNBUSDT",1735181834167,5.08,704.04,704.03,39.4]
["binance-futures","BNBUSDT",1735181845037,3.38,704.4,704.39,14.45]
["binance-futures","BNBUSDT",1735181927177,9.68,704.66,704.65,5.38]
["binance-futures","BNBUSDT",1735181946351,13.36,704.46,704.45,24.67]
["binance-futures","BNBUSDT",1735182025007,50.4,704.86,704.85,8.46]
["binance-futures","BNBUSDT",1735182043219,20.87,705.03,705.02,11.23]
["binance-futures","BNBUSDT",1735182075624,2.38,704.78,704.77,21.71]
["binance-futures","BNBUSDT",1735182121591,28.14,704.28,704.27,1.1]
["binance-futures","BNBUSDT",1735182164596,2.33,704.13,704.12,11.32]
["binance-futures","BNBUSDT",1735182199444,1.02,704.24,704.23,17.18]
["binance-futures","BNBUSDT",1735182256720,6.83,703.59,703.58,12.82]
["binance-futures","BNBUSDT",1735182288795,3.95,703.93,703.92,16.47]
["binance-futures","BNBUSDT",1735182358820,3.45,703.56,703.55,17.04]
["binance-futures","BNBUSDT",1735182376977,9.18,703.59,703.58,10.95]
["binance-futures","BNBUSDT",1735182401257,18.08,704.07,704.06,0.88]
["binance-futures","BNBUSDT",1735182482600,11.4,703.92,703.91,7.22]
["binance-futures","BNBUSDT",1735182499343,1.66,703.93,703.92,16.66]
["binance-futures","BNBUSDT",1735182537333,1.64,704.02,704.01,7.91]
["binance-futures","BNBUSDT",1735182600783,41.7,703.55,703.54,1.0]
["binance-futures","BNBUSDT",1735182634395,0.02,703.62,703.61,22.82]
["binance-futures","BNBUSDT",1735182666045,15.06,702.94,702.93,15.12]
["binance-futures","BNBUSDT",1735182723409,20.9,702.67,702.66,3.12]
["binance-futures","BNBUSDT",1735182776037,36.05,702.5,702.49,2.08]
["binance-futures","BNBUSDT",1735182848070,17.16,703.06,703.05,3.65]
["binance-futures","BNBUSDT",1735182864453,15.88,703.47,703.46,0.76]
["binance-futures","BNBUSDT",1735182900303,14.0,702.82,702.81,22.96]
["binance-futures","BNBUSDT",1735182958002,15.25,702.53,702.52,3.71]
["binance-futures","BNBUSDT",1735182989590,25.98,702.6,702.59,0.35]
["binance-futures","BNBUSDT",1735183027712,2.16,702.61,702.6,23.04]
["binance-futures","BNBUSDT",1735183086412,5.07,702.19,702.18,13.08]
["binance-futures","BNBUSDT",1735183125301,11.22,702.04,702.03,21.6]
["binance-futures","BNBUSDT",1735183185313,27.23,702.41,702.4,5.67]
["binance-futures","BNBUSDT",1735183220616,12.98,702.62,702.61,9.9]
["binance-futures","BNBUSDT",1735183254848,34.79,702.3,702.29,0.16]
["binance-futures","BNBUSDT",1735183317940,6.54,702.75,702.74,12.48]
["binance-futures","BNBUSDT",1735183349638,0.34,702.46,702.45,14.61]
["binance-futures","BNBUSDT",1735183418694,10.67,702.45,702.44,7.59]
["binance-futures","BNBUSDT",1735183453374,3.71,702.5,702.49,10.57]
["binance-futures","BNBUSDT",1735183494452,10.86,702.76,702.75,2.1]
["binance-futures","BNBUSDT",1735183569223,802.13,703.0,702.99,15.4]
["binance-futures","BNBUSDT",1735183604841,24.24,702.7,702.69,1.96]
["binance-futures","BNBUSDT",1735183639217,18.5,702.78,702.77,8.6]
["binance-futures","BNBUSDT",1735183714359,9.8,703.0,702.99,8.01]
["binance-futures","BNBUSDT",1735183757314,10.78,702.86,702.85,8.1]
["binance-futures","BNBUSDT",1735183821844,0.34,703.09,703.08,26.17]
["binance-futures","BNBUSDT",1735183859066,22.6,703.13,703.12,8.36]
["binance-futures","BNBUSDT",1735183892015,11.04,703.61,703.6,0.67]
["binance-futures","BNBUSDT",1735183955172,48.59,703.84,703.83,8.62]
["binance-futures","BNBUSDT",1735183993818,6.28,703.73,703.72,31.52]
["binance-futures","BNBUSDT",1735184029429,21.8,703.73,703.72,21.41]
["binance-futures","BNBUSDT",1735184085811,10.1,703.69,703.68,5.82]
["binance-futures","BNBUSDT",1735184140828,4.88,703.46,703.45,22.83]
["binance-futures","BNBUSDT",1735184210254,14.34,704.24,704.23,53.34]
["binance-futures","BNBUSDT",1735184245161,2.8,704.04,704.03,20.33]
["binance-futures","BNBUSDT",1735184288019,6.09,704.36,704.35,20.06]
["binance-futures","BNBUSDT",1735184364823,32.03,704.3,704.29,0.52]
["binance-futures","BNBUSDT",1735184401229,18.2,704.2,704.19,7.13]
["binance-futures","BNBUSDT",1735184440129,7.42,704.69,704.68,9.04]
["binance-futures","BNBUSDT",1735184520207,27.7,704.75,704.74,5.98]
["binance-futures","BNBUSDT",1735184554449,1.15,704.92,704.91,21.95]
["binance-futures","BNBUSDT",1735184620009,51.92,704.01,704.0,18.24]
["binance-futures","BNBUSDT",1735184663673,6.56,704.24,704.23,26.23]
["binance-futures","BNBUSDT",1735184703267,16.68,704.29,704.28,7.25]
["binance-futures","BNBUSDT",1735184761053,30.99,703.06,703.05,0.16]
["binance-futures","BNBUSDT",1735184790164,21.47,703.26,703.25,1.03]
["binance-futures","BNBUSDT",1735184836688,9.27,702.89,702.88,7.06]
["binance-futures","BNBUSDT",1735184890997,1.73,703.69,703.68,67.2]
["binance-futures","BNBUSDT",1735184920477,10.48,704.31,704.3,9.14]
["binance-futures","BNBUSDT",1735184988115,19.77,704.65,704.64,2.48]
["binance-futures","BNBUSDT",1735185014386,14.16,704.76,704.75,7.82]
["binance-futures","BNBUSDT",1735185047340,32.75,704.49,704.48,0.81]
["binance-futures","BNBUSDT",1735185112168,10.3,705.54,705.53,41.18]
["binance-futures","BNBUSDT",1735185122801,2.21,705.58,705.57,16.07]
["binance-futures","BNBUSDT",1735185167744,19.03,705.57,705.56,5.99]
["binance-futures","BNBUSDT",1735185255596,1.29,705.69,705.68,29.58]
["binance-futures","BNBUSDT",1735185301760,11.54,705.6,705.59,14.64]
["binance-futures","BNBUSDT",1735185370052,14.35,705.84,705.83,8.92]
["binance-futures","BNBUSDT",1735185405337,3.28,706.19,706.18,17.39]
["binance-futures","BNBUSDT",1735185444577,7.48,706.01,706.0,87.64]
["binance-futures","BNBUSDT",1735185520167,2.62,706.05,706.04,28.22]
["binance-futures","BNBUSDT",1735185555163,11.96,705.77,705.76,19.19]
["binance-futures","BNBUSDT",1735185574311,7.03,706.16,706.15,11.98]
["binance-futures","BNBUSDT",1735185645647,15.99,705.24,705.23,2.08]
["binance-futures","BNBUSDT",1735185674540,4.23,705.23,705.22,4.38]
["binance-futures","BNBUSDT",1735185736674,8.59,705.01,705.0,18.4]
["binance-futures","BNBUSDT",1735185767699,37.51,703.91,703.9,17.3]
["binance-futures","BNBUSDT",1735185803480,7.87,703.29,703.28,14.34]
["binance-futures","BNBUSDT",1735185859600,2.22,703.42,703.41,15.76]
["binance-futures","BNBUSDT",1735185894612,8.98,703.08,703.07,0.3]
["binance-futures","BNBUSDT",1735185914035,3.71,703.04,703.03,31.93]
["binance-futures","BNBUSDT",1735185999327,19.29,703.3,703.29,19.48]
["binance-futures","BNBUSDT",1735186024417,89.11,701.98,701.97,0.23]
["binance-futures","BNBUSDT",1735186036015,1.09,702.23,702.22,24.09]
["binance-futures","BNBUSDT",1735186095390,0.4,703.01,703.0,24.6]
["binance-futures","BNBUSDT",1735186106609,4.89,703.12,703.11,32.45]
["binance-futures","BNBUSDT",1735186181198,8.21,703.13,703.12,14.44]
["binance-futures","BNBUSDT",1735186211303,4.96,703.06,703.05,15.97]
["binance-futures","BNBUSDT",1735186228134,9.99,703.1,703.09,14.5]
["binance-futures","BNBUSDT",1735186306539,0.62,703.28,703.24,12.96]
["binance-futures","BNBUSDT",1735186323099,3.57,702.96,702.95,13.22]
["binance-futures","BNBUSDT",1735186355313,5.63,702.78,702.77,21.53]
["binance-futures","BNBUSDT",1735186425949,9.91,702.81,702.8,16.04]
["binance-futures","BNBUSDT",1735186457365,3.6,702.72,702.71,16.64]
["binance-futures","BNBUSDT",1735186530436,26.26,702.34,702.33,8.41]
["binance-futures","BNBUSDT",1735186564309,1.3,702.46,702.45,20.88]
["binance-futures","BNBUSDT",1735186582172,11.75,702.8,702.79,23.79]
["binance-futures","BNBUSDT",1735186658988,18.57,702.35,702.34,8.5]
["binance-futures","BNBUSDT",1735186677197,0.7,702.62,702.61,24.47]
["binance-futures","BNBUSDT",1735186720266,0.05,703.03,703.02,24.73]
["binance-futures","BNBUSDT",1735186788349,40.16,703.0,702.99,1.51]
["binance-futures","BNBUSDT",1735186804076,84.12,702.33,702.32,1.94]
["binance-futures","BNBUSDT",1735186836489,11.26,702.41,702.4,10.78]
["binance-futures","BNBUSDT",1735186914615,4.61,702.32,702.31,20.62]
["binance-futures","BNBUSDT",1735186933326,5.52,702.44,702.43,6.79]
["binance-futures","BNBUSDT",1735187011514,7.45,702.49,702.48,20.23]
["binance-futures","BNBUSDT",1735187023923,65.89,702.49,702.48,23.02]
["binance-futures","BNBUSDT",1735187073639,2.15,702.65,702.64,24.61]
["binance-futures","BNBUSDT",1735187154623,5.0,702.58,702.57,9.6]
["binance-futures","BNBUSDT",1735187176533,4.07,702.8,702.79,15.34]
["binance-futures","BNBUSDT",1735187210331,0.34,703.29,703.28,16.02]
["binance-futures","BNBUSDT",1735187272016,2.16,704.34,704.33,18.25]
["binance-futures","BNBUSDT",1735187305210,9.92,704.0,703.99,8.03]
["binance-futures","BNBUSDT",1735187378828,18.82,703.81,703.8,13.93]
["binance-futures","BNBUSDT",1735187420835,1.36,704.07,704.06,9.03]
["binance-futures","BNBUSDT",1735187460583,25.39,704.0,703.99,3.97]
["binance-futures","BNBUSDT",1735187550761,2.21,704.1,704.09,20.52]
["binance-futures","BNBUSDT",1735187575508,5.11,704.17,704.16,25.62]
["binance-futures","BNBUSDT",1735187619045,4.19,704.36,704.35,23.19]
["binance-futures","BNBUSDT",1735187678677,1.04,703.91,703.9,12.41]
["binance-futures","BNBUSDT",1735187704933,9.58,703.28,703.27,9.51]
["binance-futures","BNBUSDT",1735187743436,4.81,703.71,703.7,18.37]
["binance-futures","BNBUSDT",1735187799732,10.33,703.8,703.79,5.37]
["binance-futures","BNBUSDT",1735187830513,4.48,704.4,704.39,13.02]
["binance-futures","BNBUSDT",1735187894053,3.71,704.59,704.58,9.95]
["binance-futures","BNBUSDT",1735187931284,7.06,705.31,705.3,4.27]
["binance-futures","BNBUSDT",1735187965443,39.54,705.22,705.21,2.31]
["binance-futures","BNBUSDT",1735188037751,3.3,705.23,705.22,3.51]
["binance-futures","BNBUSDT",1735188097792,46.32,705.28,705.27,2.29]
["binance-futures","BNBUSDT",1735188104433,20.64,705.06,705.05,6.02]
["binance-futures","BNBUSDT",1735188174590,18.9,705.84,705.83,4.96]
["binance-futures","BNBUSDT",1735188214247,12.28,705.41,705.4,27.87]
["binance-futures","BNBUSDT",1735188281374,2.78,704.73,704.72,18.31]
["binance-futures","BNBUSDT",1735188316735,7.52,704.81,704.8,9.41]
["binance-futures","BNBUSDT",1735188353286,5.94,705.16,705.15,33.9]
["binance-futures","BNBUSDT",1735188424243,16.45,705.27,705.26,2.19]
["binance-futures","BNBUSDT",1735188451984,2.7,704.73,704.72,11.12]
["binance-futures","BNBUSDT",1735188487852,25.16,704.32,704.31,4.79]
["binance-futures","BNBUSDT",1735188559522,23.23,704.75,704.74,3.08]
["binance-futures","BNBUSDT",1735188592313,31.94,704.16,704.15,0.29]
["binance-futures","BNBUSDT",1735188659746,5.34,703.96,703.95,15.62]
["binance-futures","BNBUSDT",1735188695808,2.36,704.52,704.51,14.16]
["binance-futures","BNBUSDT",1735188724664,15.94,704.88,704.87,2.66]
["binance-futures","BNBUSDT",1735188795268,0.33,704.44,704.43,11.73]
["binance-futures","BNBUSDT",1735188834932,7.0,704.32,704.31,16.2]
["binance-futures","BNBUSDT",1735188911234,1.89,705.12,705.11,61.58]
["binance-futures","BNBUSDT",1735188952219,0.59,705.01,705.0,15.1]
["binance-futures","BNBUSDT",1735188989636,2.14,705.0,704.99,13.17]
["binance-futures","BNBUSDT",1735189046943,12.91,704.87,704.86,6.03]
["binance-futures","BNBUSDT",1735189109520,3.46,705.1,705.09,60.05]
["binance-futures","BNBUSDT",1735189124365,3.37,705.22,705.21,79.93]
["binance-futures","BNBUSDT",1735189193606,21.43,705.36,705.35,2.81]
["binance-futures","BNBUSDT",1735189227245,3.04,705.61,705.6,47.8]
["binance-futures","BNBUSDT",1735189293401,32.06,705.97,705.96,0.52]
["binance-futures","BNBUSDT",1735189323880,10.85,706.15,706.14,71.4]
["binance-futures","BNBUSDT",1735189359735,2.94,706.28,706.27,44.43]
["binance-futures","BNBUSDT",1735189426366,3.83,705.61,705.6,52.21]
["binance-futures","BNBUSDT",1735189453256,90.17,706.4,706.39,41.99]
["binance-futures","BNBUSDT",1735189492514,11.91,706.69,706.68,18.98]
["binance-futures","BNBUSDT",1735189561369,14.87,706.89,706.88,27.72]
["binance-futures","BNBUSDT",1735189595196,0.39,707.56,707.55,36.46]
["binance-futures","BNBUSDT",1735189660117,2.1,707.23,707.22,127.95]
["binance-futures","BNBUSDT",1735189691894,26.93,707.04,707.03,1.14]
["binance-futures","BNBUSDT",1735189721297,55.12,706.34,706.33,17.44]
["binance-futures","BNBUSDT",1735189753940,8.31,706.03,706.02,30.36]
["binance-futures","BNBUSDT",1735189808939,30.91,706.62,706.61,11.22]
["binance-futures","BNBUSDT",1735189825777,1.36,705.81,705.75,0.05]
["binance-futures","BNBUSDT",1735189891125,11.36,705.21,705.2,12.65]
["binance-futures","BNBUSDT",1735189919916,8.36,705.16,705.15,44.64]
["binance-futures","BNBUSDT",1735189980736,0.82,704.82,704.81,62.89]
["binance-futures","BNBUSDT",1735190012171,33.18,704.91,704.9,28.4]
["binance-futures","BNBUSDT",1735190059292,0.05,705.28,705.27,48.75]
["binance-futures","BNBUSDT",1735190106563,1.23,706.0,705.99,21.81]
["binance-futures","BNBUSDT",1735190136662,2.33,706.79,706.78,16.83]
["binance-futures","BNBUSDT",1735190151823,0.76,706.8,706.79,13.84]
["binance-futures","BNBUSDT",1735190224481,2.77,706.84,706.83,10.92]
["binance-futures","BNBUSDT",1735190257756,4.65,706.95,706.94,11.89]
["binance-futures","BNBUSDT",1735190319186,23.46,707.29,707.28,4.91]
["binance-futures","BNBUSDT",1735190343339,8.76,707.59,707.58,44.38]
["binance-futures","BNBUSDT",1735190371267,39.94,707.83,707.82,78.61]
["binance-futures","BNBUSDT",1735190447034,11.32,707.8,707.79,18.68]
["binance-futures","BNBUSDT",1735190480013,19.18,707.79,707.78,7.07]
["binance-futures","BNBUSDT",1735190496134,15.24,707.45,707.44,3.6]
["binance-futures","BNBUSDT",1735190564122,18.38,707.03,707.02,19.41]
["binance-futures","BNBUSDT",1735190601212,8.35,707.32,707.31,7.28]
["binance-futures","BNBUSDT",1735190632670,48.38,706.56,706.55,6.38]
["binance-futures","BNBUSDT",1735190700357,4.27,707.6,707.59,25.94]
["binance-futures","BNBUSDT",1735190716185,20.62,707.76,707.75,3.67]
["binance-futures","BNBUSDT",1735190794023,15.86,708.95,708.94,34.28]
["binance-futures","BNBUSDT",1735190825262,27.76,709.35,709.34,60.12]
["binance-futures","BNBUSDT",1735190843196,5.49,709.34,709.33,29.67]
["binance-futures","BNBUSDT",1735190929528,23.34,709.0,708.99,58.29]
["binance-futures","BNBUSDT",1735190969446,11.1,709.2,709.19,21.04]
["binance-futures","BNBUSDT",1735191022843,46.18,709.67,709.66,9.88]
["binance-futures","BNBUSDT",1735191070659,30.19,709.4,709.39,6.69]
["binance-futures","BNBUSDT",1735191088208,1.03,708.81,708.8,38.54]
["binance-futures","BNBUSDT",1735191171151,1.8,707.8,707.79,8.35]
["binance-futures","BNBUSDT",1735191206178,3.54,707.84,707.83,23.19]
["binance-futures","BNBUSDT",1735191229343,30.84,707.66,707.65,9.1]
["binance-futures","BNBUSDT",1735191317702,33.19,707.59,707.58,20.98]
["binance-futures","BNBUSDT",1735191346898,0.65,708.02,708.01,63.48]
["binance-futures","BNBUSDT",1735191372717,2.56,708.23,708.22,36.35]
["binance-futures","BNBUSDT",1735191462205,4.14,707.71,707.7,32.83]
["binance-futures","BNBUSDT",1735191484516,17.07,707.74,707.72,0.02]
["binance-futures","BNBUSDT",1735191517407,39.74,707.72,707.71,3.89]
["binance-futures","BNBUSDT",1735191605582,13.95,706.99,706.98,4.72]
["binance-futures","BNBUSDT",1735191625486,29.37,706.95,706.94,5.15]
["binance-futures","BNBUSDT",1735191664537,38.86,706.86,706.85,1.11]
["binance-futures","BNBUSDT",1735191728951,16.37,706.29,706.28,20.23]
["binance-futures","BNBUSDT",1735191769258,19.21,705.7,705.69,4.87]
["binance-futures","BNBUSDT",1735191851252,21.65,705.64,705.63,8.9]
["binance-futures","BNBUSDT",1735191871631,10.93,705.69,705.68,22.71]
["binance-futures","BNBUSDT",1735191908255,28.88,705.76,705.75,9.9]
["binance-futures","BNBUSDT",1735192001207,7.15,705.81,705.8,26.09]
["binance-futures","BNBUSDT",1735192054641,3.24,705.92,705.91,25.06]
["binance-futures","BNBUSDT",1735192117076,23.46,706.2,706.19,16.98]
["binance-futures","BNBUSDT",1735192142673,19.96,706.2,706.19,18.28]
["binance-futures","BNBUSDT",1735192179898,19.77,706.09,706.08,6.76]
["binance-futures","BNBUSDT",1735192270452,31.45,706.17,706.16,50.05]
["binance-futures","BNBUSDT",1735192296436,3.94,706.26,706.25,44.01]
["binance-futures","BNBUSDT",1735192338144,22.95,706.21,706.2,0.08]
["binance-futures","BNBUSDT",1735192416914,21.9,706.49,706.48,12.05]
["binance-futures","BNBUSDT",1735192449822,26.71,706.16,706.15,2.67]
["binance-futures","BNBUSDT",1735192489927,28.5,706.23,706.22,2.08]
["binance-futures","BNBUSDT",1735192558691,14.74,705.33,705.32,2.66]
["binance-futures","BNBUSDT",1735192592778,21.75,705.57,705.56,2.85]
["binance-futures","BNBUSDT",1735192695992,12.69,705.35,705.34,22.87]
["binance-futures","BNBUSDT",1735192723823,16.85,705.35,705.34,16.53]
["binance-futures","BNBUSDT",1735192774178,16.34,705.01,705.0,53.83]
["binance-futures","BNBUSDT",1735192818814,4.18,704.48,704.47,16.22]
["binance-futures","BNBUSDT",1735192869013,226.08,705.63,705.62,17.01]
["binance-futures","BNBUSDT",1735192900627,35.64,705.12,705.11,0.36]
["binance-futures","BNBUSDT",1735192954104,0.02,703.94,703.93,28.97]
["binance-futures","BNBUSDT",1735192984289,5.57,703.68,703.67,8.31]
["binance-futures","BNBUSDT",1735193050416,32.03,704.44,704.43,3.5]
["binance-futures","BNBUSDT",1735193085572,3.96,704.5,704.49,13.73]
["binance-futures","BNBUSDT",1735193137500,3.78,705.45,705.44,17.95]
["binance-futures","BNBUSDT",1735193181149,0.27,704.92,704.91,15.76]
["binance-futures","BNBUSDT",1735193217263,32.52,705.07,705.06,9.56]
["binance-futures","BNBUSDT",1735193251442,0.15,705.18,705.17,24.73]
["binance-futures","BNBUSDT",1735193319133,2.04,705.48,705.47,16.94]
["binance-futures","BNBUSDT",1735193356117,12.39,705.41,705.4,24.23]
["binance-futures","BNBUSDT",1735193426696,12.48,705.81,705.8,15.56]
["binance-futures","BNBUSDT",1735193457527,6.61,705.97,705.96,15.03]
["binance-futures","BNBUSDT",1735193497034,4.89,706.12,706.11,8.9]
["binance-futures","BNBUSDT",1735193568636,35.11,706.14,706.13,11.06]
["binance-futures","BNBUSDT",1735193615826,5.55,705.99,705.98,16.96]
["binance-futures","BNBUSDT",1735193657653,2.82,706.04,706.03,28.05]
["binance-futures","BNBUSDT",1735193725084,15.45,705.74,705.73,14.4]
["binance-futures","BNBUSDT",1735193765214,0.5,706.0,705.99,12.58]
["binance-futures","BNBUSDT",1735193805312,0.44,706.1,706.09,32.1]
["binance-futures","BNBUSDT",1735193884043,3.6,706.12,706.11,13.92]
["binance-futures","BNBUSDT",1735193924308,5.66,705.89,705.88,13.43]
["binance-futures","BNBUSDT",1735194003610,0.32,706.6,706.58,32.66]
["binance-futures","BNBUSDT",1735194046247,7.1,706.51,706.5,16.02]
["binance-futures","BNBUSDT",1735194117146,9.82,706.11,706.1,12.83]
["binance-futures","BNBUSDT",1735194155179,16.46,706.06,706.05,2.27]
["binance-futures","BNBUSDT",1735194203230,127.64,706.21,706.2,26.39]
["binance-futures","BNBUSDT",1735194261175,57.64,706.99,706.98,20.24]
["binance-futures","BNBUSDT",1735194295944,11.06,707.39,707.38,13.42]
["binance-futures","BNBUSDT",1735194330198,8.46,707.11,707.1,12.31]
["binance-futures","BNBUSDT",1735194413472,3.65,707.07,707.06,19.04]
["binance-futures","BNBUSDT",1735194450164,4.11,706.62,706.61,14.34]
["binance-futures","BNBUSDT",1735194526036,0.53,707.41,707.4,18.5]
["binance-futures","BNBUSDT",1735194550537,2.85,707.58,707.57,20.0]
["binance-futures","BNBUSDT",1735194600297,37.57,707.11,707.1,0.97]
["binance-futures","BNBUSDT",1735194662065,34.79,706.85,706.84,0.73]
["binance-futures","BNBUSDT",1735194693010,24.42,706.59,706.58,3.16]
["binance-futures","BNBUSDT",1735194744747,36.56,705.46,705.45,8.76]
["binance-futures","BNBUSDT",1735194772908,21.73,705.58,705.57,0.99]
["binance-futures","BNBUSDT",1735194798858,22.54,706.06,706.05,12.4]
["binance-futures","BNBUSDT",1735194856869,4.09,706.16,706.15,22.34]
["binance-futures","BNBUSDT",1735194894509,0.17,706.08,706.07,21.92]
["binance-futures","BNBUSDT",1735194917830,20.23,705.94,705.93,1.52]
["binance-futures","BNBUSDT",1735194982037,21.42,705.97,705.96,2.12]
["binance-futures","BNBUSDT",1735195018556,44.51,706.64,706.63,0.52]
["binance-futures","BNBUSDT",1735195035602,20.33,706.75,706.74,16.56]
["binance-futures","BNBUSDT",1735195111623,4.82,706.93,706.92,17.04]
["binance-futures","BNBUSDT",1735195139525,32.68,708.46,708.45,4.53]
["binance-futures","BNBUSDT",1735195183005,4.21,708.68,708.67,26.15]
["binance-futures","BNBUSDT",1735195228449,20.84,708.54,708.53,38.16]
["binance-futures","BNBUSDT",1735195252540,8.52,708.1,708.09,5.13]
["binance-futures","BNBUSDT",1735195300907,10.64,707.67,707.66,6.75]
["binance-futures","BNBUSDT",1735195332916,1.62,707.92,707.91,15.5]
["binance-futures","BNBUSDT",1735195354111,23.67,707.87,707.86,5.06]
["binance-futures","BNBUSDT",1735195438766,22.66,708.95,708.94,21.55]
["binance-futures","BNBUSDT",1735195451619,1.59,708.98,708.97,36.74]
["binance-futures","BNBUSDT",1735195539025,31.56,708.41,708.4,2.26]
["binance-futures","BNBUSDT",1735195567932,2.11,709.07,709.06,51.35]
["binance-futures","BNBUSDT",1735195585263,14.23,708.86,708.85,10.23]
["binance-futures","BNBUSDT",1735195672339,36.35,709.0,708.99,4.7]
["binance-futures","BNBUSDT",1735195705427,6.07,709.03,709.02,38.1]
["binance-futures","BNBUSDT",1735195726748,31.05,709.21,709.2,22.08]
["binance-futures","BNBUSDT",1735195813169,45.23,709.13,709.12,8.17]
["binance-futures","BNBUSDT",1735195845608,25.18,709.27,709.26,2.87]
["binance-futures","BNBUSDT",1735195860922,0.95,710.36,710.35,20.3]
["binance-futures","BNBUSDT",1735195928451,5.6,711.2,711.18,13.22]
["binance-futures","BNBUSDT",1735195944793,2.08,711.54,711.53,104.45]
["binance-futures","BNBUSDT",1735195997705,11.46,713.36,713.35,5.09]
["binance-futures","BNBUSDT",1735196025810,15.13,714.21,714.2,2.73]
["binance-futures","BNBUSDT",1735196062345,1.83,714.18,714.17,53.67]
["binance-futures","BNBUSDT",1735196108328,6.18,714.35,714.34,87.73]
["binance-futures","BNBUSDT",1735196134813,24.72,715.17,715.16,60.58]
["binance-futures","BNBUSDT",1735196151333,12.91,715.17,715.16,42.37]
["binance-futures","BNBUSDT",1735196213429,22.61,714.65,714.64,8.84]
["binance-futures","BNBUSDT",1735196226926,43.28,715.0,714.99,13.34]
["binance-futures","BNBUSDT",1735196294400,0.29,714.38,714.37,22.81]
["binance-futures","BNBUSDT",1735196321390,2.85,714.97,714.96,25.12]
["binance-futures","BNBUSDT",1735196338702,3.49,715.0,714.99,19.87]
["binance-futures","BNBUSDT",1735196406524,87.36,714.96,714.95,4.11]
["binance-futures","BNBUSDT",1735196420962,12.41,714.25,714.24,9.38]
["binance-futures","BNBUSDT",1735196447558,10.03,714.11,714.1,5.5]
["binance-futures","BNBUSDT",1735196507673,2.31,713.6,713.59,0.56]
["binance-futures","BNBUSDT",1735196519727,22.12,713.12,713.11,2.17]
["binance-futures","BNBUSDT",1735196544184,12.35,713.12,713.11,26.41]
["binance-futures","BNBUSDT",1735196600655,9.34,713.01,713.0,1773.42]
["binance-futures","BNBUSDT",1735196620219,0.45,713.46,713.45,28.32]
["binance-futures","BNBUSDT",1735196683833,3.81,713.86,713.85,31.29]
["binance-futures","BNBUSDT",1735196699615,12.59,713.62,713.61,4.73]
["binance-futures","BNBUSDT",1735196724492,0.05,714.89,714.88,66.4]
["binance-futures","BNBUSDT",1735196782064,18.01,715.38,715.37,9.95]
["binance-futures","BNBUSDT",1735196795527,14.47,715.36,715.35,17.95]
["binance-futures","BNBUSDT",1735196835317,17.76,715.53,715.52,16.68]
["binance-futures","BNBUSDT",1735196873015,22.0,715.6,715.59,0.94]
["binance-futures","BNBUSDT",1735196894617,10.28,716.81,716.8,4.69]
["binance-futures","BNBUSDT",1735196947777,11.68,717.69,717.68,22.77]
["binance-futures","BNBUSDT",1735196962277,19.06,717.15,717.14,4.43]
["binance-futures","BNBUSDT",1735196988414,21.54,717.87,717.86,7.39]
["binance-futures","BNBUSDT",1735197043411,46.03,719.61,719.6,11.85]
["binance-futures","BNBUSDT",1735197051303,11.23,719.22,719.21,19.99]
["binance-futures","BNBUSDT",1735197076511,46.67,719.52,719.51,5.94]
["binance-futures","BNBUSDT",1735197122512,117.17,718.76,718.75,14.08]
["binance-futures","BNBUSDT",1735197148953,51.37,718.91,718.9,16.61]
["binance-futures","BNBUSDT",1735197173081,62.3,718.19,718.18,6.0]
["binance-futures","BNBUSDT",1735197219203,22.7,717.5,717.49,10.43]
["binance-futures","BNBUSDT",1735197243450,26.99,718.73,718.72,27.14]
["binance-futures","BNBUSDT",1735197297929,25.73,717.76,717.75,13.08]
["binance-futures","BNBUSDT",1735197323171,77.7,717.28,717.27,13.4]
["binance-futures","BNBUSDT",1735197352163,65.76,717.01,717.0,34.71]
["binance-futures","BNBUSDT",1735197397540,44.86,716.01,716.0,60.35]
["binance-futures","BNBUSDT",1735197421438,26.67,715.78,715.77,28.14]
["binance-futures","BNBUSDT",1735197444855,55.08,714.82,714.81,17.85]
["binance-futures","BNBUSDT",1735197490347,39.29,714.57,714.56,2.4]
["binance-futures","BNBUSDT",1735197515362,3.48,714.19,714.18,16.03]
["binance-futures","BNBUSDT",1735197555719,39.14,713.41,713.4,20.76]
["binance-futures","BNBUSDT",1735197590541,8.52,713.62,713.61,20.09]
["binance-futures","BNBUSDT",1735197618045,18.95,713.43,713.42,2.01]
["binance-futures","BNBUSDT",1735197666505,14.35,712.63,712.62,0.65]
["binance-futures","BNBUSDT",1735197689844,1.4,712.14,712.13,23.61]
["binance-futures","BNBUSDT",1735197713131,23.74,711.61,711.6,24.42]
["binance-futures","BNBUSDT",1735197762883,12.49,710.85,710.84,12.16]
["binance-futures","BNBUSDT",1735197817811,24.24,711.61,711.6,14.1]
["binance-futures","BNBUSDT",1735197845881,6.06,712.09,712.08,49.78]
["binance-futures","BNBUSDT",1735197872389,50.35,712.28,712.22,0.01]
["binance-futures","BNBUSDT",1735197904392,29.12,712.56,712.55,12.94]
["binance-futures","BNBUSDT",1735197955828,29.89,711.58,711.57,15.39]
["binance-futures","BNBUSDT",1735197984130,15.35,711.31,711.3,2.68]
["binance-futures","BNBUSDT",1735198012406,4.48,711.14,711.13,22.15]
["binance-futures","BNBUSDT",1735198068393,412.99,710.68,710.67,5.26]
["binance-futures","BNBUSDT",1735198088749,5.01,710.72,710.71,41.6]
["binance-futures","BNBUSDT",1735198140785,15.75,709.87,709.86,6.55]
["binance-futures","BNBUSDT",1735198169505,8.54,709.69,709.68,21.69]
["binance-futures","BNBUSDT",1735198197655,259.31,708.5,708.49,37.24]
["binance-futures","BNBUSDT",1735198247444,19.21,708.43,708.42,12.98]
["binance-futures","BNBUSDT",1735198271734,3.43,708.03,708.02,3.66]
["binance-futures","BNBUSDT",1735198303879,31.26,708.31,708.3,18.08]
["binance-futures","BNBUSDT",1735198339703,59.85,707.94,707.93,15.35]
["binance-futures","BNBUSDT",1735198365501,5.94,709.02,709.01,14.74]
["binance-futures","BNBUSDT",1735198413168,41.26,707.58,707.57,3.9]
["binance-futures","BNBUSDT",1735198437542,13.88,706.88,706.87,13.8]
["binance-futures","BNBUSDT",1735198461069,9.37,707.16,707.15,9.87]
["binance-futures","BNBUSDT",1735198509802,5.46,707.22,707.21,21.05]
["binance-futures","BNBUSDT",1735198518747,33.76,707.36,707.35,11.92]
["binance-futures","BNBUSDT",1735198579601,3.16,708.7,708.69,38.35]
["binance-futures","BNBUSDT",1735198605242,2.06,708.9,708.89,30.78]
["binance-futures","BNBUSDT",1735198630487,19.6,709.33,709.32,18.54]
["binance-futures","BNBUSDT",1735198685205,21.25,709.67,709.66,37.18]
["binance-futures","BNBUSDT",1735198713615,0.02,709.43,709.42,27.48]
["binance-futures","BNBUSDT",1735198763806,6.32,709.64,709.63,12.72]
["binance-futures","BNBUSDT",1735198793243,0.92,708.91,708.9,36.02]
["binance-futures","BNBUSDT",1735198821223,8.8,708.41,708.4,36.03]
["binance-futures","BNBUSDT",1735198874599,14.17,708.12,708.11,25.12]
["binance-futures","BNBUSDT",1735198901742,7.94,707.34,707.33,18.44]
["binance-futures","BNBUSDT",1735198929492,26.53,707.08,707.07,17.22]
["binance-futures","BNBUSDT",1735198988409,15.36,706.97,706.96,35.56]
["binance-futures","BNBUSDT",1735199019628,31.14,706.31,706.3,1.51]
["binance-futures","BNBUSDT",1735199039437,23.4,706.63,706.62,9.0]
["binance-futures","BNBUSDT",1735199086163,1.55,707.39,707.38,27.63]
["binance-futures","BNBUSDT",1735199132334,30.85,706.56,706.55,1.42]
["binance-futures","BNBUSDT",1735199186166,30.67,706.08,706.07,66.37]
["binance-futures","BNBUSDT",1735199213331,22.1,706.5,706.45,3.16]
["binance-futures","BNBUSDT",1735199241492,28.78,706.01,706.0,60.97]
["binance-futures","BNBUSDT",1735199301329,3.68,706.68,706.67,26.38]
["binance-futures","BNBUSDT",1735199330423,28.45,707.24,707.23,6.09]
["binance-futures","BNBUSDT",1735199343764,4.25,707.45,707.44,108.48]
["binance-futures","BNBUSDT",1735199414049,25.64,707.73,707.72,1.08]
["binance-futures","BNBUSDT",1735199445079,4.1,707.32,707.31,14.46]
["binance-futures","BNBUSDT",1735199501801,58.84,706.18,706.17,4.24]
["binance-futures","BNBUSDT",1735199531137,20.97,706.17,706.16,9.9]
["binance-futures","BNBUSDT",1735199550149,2.95,706.37,706.36,62.1]
["binance-futures","BNBUSDT",1735199631079,19.35,706.36,706.35,2.6]
["binance-futures","BNBUSDT",1735199653891,4.21,706.38,706.37,0.04]
["binance-futures","BNBUSDT",1735199673000,3.71,706.26,706.25,12.0]
["binance-futures","BNBUSDT",1735199742853,14.62,705.79,705.78,2.39]
["binance-futures","BNBUSDT",1735199769901,2.54,705.46,705.45,21.77]
["binance-futures","BNBUSDT",1735199784110,1.72,705.52,705.51,9.06]
["binance-futures","BNBUSDT",1735199844565,12.12,705.87,705.86,9.23]
["binance-futures","BNBUSDT",1735199860193,7.09,706.12,706.11,4.87]
["binance-futures","BNBUSDT",1735199901651,12.88,706.01,706.0,5.87]
["binance-futures","BNBUSDT",1735199954827,4.64,705.94,705.93,13.85]
["binance-futures","BNBUSDT",1735199970382,0.22,706.34,706.33,28.55]
["binance-futures","BNBUSDT",1735200032322,1.43,707.43,707.42,19.93]
["binance-futures","BNBUSDT",1735200046130,32.5,708.0,707.99,17.64]
["binance-futures","BNBUSDT",1735200069827,19.25,708.85,708.84,0.69]
["binance-futures","BNBUSDT",1735200124742,14.14,707.9,707.89,1.86]
["binance-futures","BNBUSDT",1735200136741,1.53,708.48,708.46,22.45]
["binance-futures","BNBUSDT",1735200181537,13.23,706.36,706.35,6.51]
["binance-futures","BNBUSDT",1735200211786,2.89,706.99,706.98,17.58]
["binance-futures","BNBUSDT",1735200224352,4.18,707.36,707.35,2.86]
["binance-futures","BNBUSDT",1735200280992,14.69,707.1,707.09,4.56]
["binance-futures","BNBUSDT",1735200293972,0.07,706.86,706.85,10.67]
["binance-futures","BNBUSDT",1735200317289,26.66,706.26,706.25,0.34]
["binance-futures","BNBUSDT",1735200367179,6.22,705.23,705.22,5.59]
["binance-futures","BNBUSDT",1735200386411,8.74,705.14,705.13,2.85]
["binance-futures","BNBUSDT",1735200399769,17.5,704.7,704.69,1.56]
["binance-futures","BNBUSDT",1735200449158,31.97,705.06,705.05,15.78]
["binance-futures","BNBUSDT",1735200461006,7.24,705.32,705.31,3.98]
["binance-futures","BNBUSDT",1735200511113,0.71,703.19,703.18,4.82]
["binance-futures","BNBUSDT",1735200522955,5.14,702.56,702.55,3.82]
["binance-futures","BNBUSDT",1735200543283,19.88,702.09,702.08,0.02]
["binance-futures","BNBUSDT",1735200568749,2.26,702.08,702.07,25.87]
["binance-futures","BNBUSDT",1735200606399,2.77,701.44,701.37,20.16]
["binance-futures","BNBUSDT",1735200627132,2.85,701.04,701.03,26.76]
["binance-futures","BNBUSDT",1735200667327,30.97,701.18,701.17,5.19]
["binance-futures","BNBUSDT",1735200688672,9.3,701.78,701.77,0.22]
["binance-futures","BNBUSDT",1735200709797,61.1,702.36,702.35,1.06]
["binance-futures","BNBUSDT",1735200750097,6.42,699.28,699.27,39.03]
["binance-futures","BNBUSDT",1735200788966,11.61,698.39,698.38,2.27]
["binance-futures","BNBUSDT",1735200820010,1.26,699.21,699.2,0.95]
["binance-futures","BNBUSDT",1735200832350,0.16,698.92,698.91,8.68]
["binance-futures","BNBUSDT",1735200854500,4.31,698.85,698.84,32.01]
["binance-futures","BNBUSDT",1735200894415,7.4,697.31,697.3,14.56]
["binance-futures","BNBUSDT",1735200915181,9.54,697.28,697.27,2.85]
["binance-futures","BNBUSDT",1735200936185,5.01,697.14,697.13,10.96]
["binance-futures","BNBUSDT",1735200980550,22.19,697.76,697.75,0.02]
["binance-futures","BNBUSDT",1735200998008,1.24,696.92,696.91,39.66]
["binance-futures","BNBUSDT",1735201048094,0.02,696.16,696.15,19.81]
["binance-futures","BNBUSDT",1735201060729,2.1,696.18,696.17,16.59]
["binance-futures","BNBUSDT",1735201084514,12.02,696.17,696.16,2.26]
["binance-futures","BNBUSDT",1735201127138,2.12,695.17,695.16,0.03]
["binance-futures","BNBUSDT",1735201148637,13.76,695.25,695.24,15.28]
["binance-futures","BNBUSDT",1735201170025,14.98,695.31,695.3,9.41]
["binance-futures","BNBUSDT",1735201200223,10.19,694.7,694.69,0.13]
["binance-futures","BNBUSDT",1735201233502,0.2,695.23,695.22,22.72]
["binance-futures","BNBUSDT",1735201275608,1.59,694.49,694.48,9.14]
["binance-futures","BNBUSDT",1735201296601,6.08,695.23,695.22,10.04]
["binance-futures","BNBUSDT",1735201318473,4.8,694.28,694.27,0.05]
["binance-futures","BNBUSDT",1735201360519,2.17,693.91,693.9,7.85]
["binance-futures","BNBUSDT",1735201381931,0.99,693.51,693.5,9.53]
["binance-futures","BNBUSDT",1735201417063,9.39,693.72,693.71,5.58]
["binance-futures","BNBUSDT",1735201444796,6.5,692.91,692.9,6.73]
["binance-futures","BNBUSDT",1735201466763,8.77,692.4,692.39,1.93]
["binance-futures","BNBUSDT",1735201507007,1.13,693.76,693.75,23.43]
["binance-futures","BNBUSDT",1735201527284,16.24,693.82,693.81,0.15]
["binance-futures","BNBUSDT",1735201548706,0.02,694.0,693.99,11.11]
["binance-futures","BNBUSDT",1735201589525,0.46,693.87,693.86,5.11]
["binance-futures","BNBUSDT",1735201609375,1.66,693.01,693.0,16.56]
["binance-futures","BNBUSDT",1735201649920,2.01,694.13,694.08,0.03]
["binance-futures","BNBUSDT",1735201673298,16.72,693.52,693.51,0.02]
["binance-futures","BNBUSDT",1735201698235,0.2,693.6,693.59,13.41]
["binance-futures","BNBUSDT",1735201742683,2.52,693.66,693.65,20.26]
["binance-futures","BNBUSDT",1735201764901,31.56,692.87,692.86,0.73]
["binance-futures","BNBUSDT",1735201789320,8.58,692.95,692.94,7.8]
["binance-futures","BNBUSDT",1735201816069,39.0,693.37,693.36,0.02]
["binance-futures","BNBUSDT",1735201856078,7.86,692.96,692.95,0.02]
["binance-futures","BNBUSDT",1735201898023,0.08,694.56,694.5,8.0]
["binance-futures","BNBUSDT",1735201919284,21.5,693.65,693.64,0.31]
["binance-futures","BNBUSDT",1735201940581,12.63,693.09,693.08,2.16]
["binance-futures","BNBUSDT",1735201980428,1.2,691.56,691.55,9.37]
["binance-futures","BNBUSDT",1735202002008,4.85,692.09,692.08,0.02]
["binance-futures","BNBUSDT",1735202033732,0.15,692.88,692.87,10.71]
["binance-futures","BNBUSDT",1735202064971,0.42,693.76,693.75,13.14]
["binance-futures","BNBUSDT",1735202088233,7.93,693.33,693.32,3.49]
["binance-futures","BNBUSDT",1735202131037,0.54,691.93,691.92,12.59]
["binance-futures","BNBUSDT",1735202154449,2.36,691.83,691.82,0.04]
["binance-futures","BNBUSDT",1735202176473,1.54,690.73,690.72,7.74]
["binance-futures","BNBUSDT",1735202217377,4.23,690.51,690.5,16.5]
["binance-futures","BNBUSDT",1735202238089,3.87,690.47,690.46,4.56]
["binance-futures","BNBUSDT",1735202260470,0.22,690.66,690.64,23.09]
["binance-futures","BNBUSDT",1735202301247,26.09,690.25,690.24,0.96]
["binance-futures","BNBUSDT",1735202322093,22.15,690.38,690.37,2.27]
["binance-futures","BNBUSDT",1735202363293,0.98,690.54,690.53,8.28]
["binance-futures","BNBUSDT",1735202386994,8.56,690.09,690.08,5.54]
["binance-futures","BNBUSDT",1735202408710,5.17,689.8,689.79,12.11]
["binance-futures","BNBUSDT",1735202447756,3.26,691.54,691.53,3.72]
["binance-futures","BNBUSDT",1735202476441,20.23,690.93,690.92,1.75]
["binance-futures","BNBUSDT",1735202480654,4.74,690.76,690.75,10.28]
["binance-futures","BNBUSDT",1735202533493,11.27,691.85,691.84,4.52]
["binance-futures","BNBUSDT",1735202555082,16.84,692.91,692.9,0.62]
["binance-futures","BNBUSDT",1735202597754,19.47,691.76,691.75,0.12]
["binance-futures","BNBUSDT",1735202620659,5.61,692.92,692.91,17.3]
["binance-futures","BNBUSDT",1735202634789,2.56,692.68,692.67,13.89]
["binance-futures","BNBUSDT",1735202680706,17.26,693.4,693.39,0.22]
["binance-futures","BNBUSDT",1735202711004,5.37,693.23,693.22,6.85]
["binance-futures","BNBUSDT",1735202723146,23.15,692.81,692.8,1.43]
["binance-futures","BNBUSDT",1735202779753,2.38,693.23,693.22,9.63]
["binance-futures","BNBUSDT",1735202803440,32.74,693.76,693.75,0.19]
["binance-futures","BNBUSDT",1735202817568,3.08,694.64,694.63,0.02]
["binance-futures","BNBUSDT",1735202869073,11.53,696.13,696.12,12.52]
["binance-futures","BNBUSDT",1735202890232,0.02,696.24,696.23,0.73]
["binance-futures","BNBUSDT",1735202942816,47.55,696.02,696.01,32.22]
["binance-futures","BNBUSDT",1735202967333,26.2,696.03,695.96,7.23]
["binance-futures","BNBUSDT",1735202981394,32.74,695.86,695.85,10.9]
["binance-futures","BNBUSDT",1735203036443,0.21,696.11,696.1,10.68]
["binance-futures","BNBUSDT",1735203061266,16.98,696.35,696.34,0.02]
["binance-futures","BNBUSDT",1735203074824,5.75,696.69,696.68,19.52]
["binance-futures","BNBUSDT",1735203133411,0.5,698.32,698.31,14.28]
["binance-futures","BNBUSDT",1735203141089,1.05,698.62,698.61,5.21]
["binance-futures","BNBUSDT",1735203194085,4.12,699.09,699.08,30.51]
["binance-futures","BNBUSDT",1735203217025,0.45,699.31,699.3,10.97]
["binance-futures","BNBUSDT",1735203230680,15.92,699.3,699.29,0.21]
["binance-futures","BNBUSDT",1735203290559,25.74,699.63,699.62,0.27]
["binance-futures","BNBUSDT",1735203305863,44.36,699.37,699.36,7.26]
["binance-futures","BNBUSDT",1735203351829,30.38,698.41,698.4,9.03]
["binance-futures","BNBUSDT",1735203389497,17.78,698.45,698.44,58.8]
["binance-futures","BNBUSDT",1735203403851,28.77,698.89,698.88,0.92]
["binance-futures","BNBUSDT",1735203434277,22.63,698.49,698.48,27.49]
["binance-futures","BNBUSDT",1735203499183,30.07,698.56,698.55,1.23]
["binance-futures","BNBUSDT",1735203513743,0.6,698.35,698.34,16.85]
["binance-futures","BNBUSDT",1735203579893,2.66,698.05,698.04,15.77]
["binance-futures","BNBUSDT",1735203596199,6.54,697.47,697.46,14.22]
["binance-futures","BNBUSDT",1735203621331,2.07,697.67,697.66,13.7]
["binance-futures","BNBUSDT",1735203672704,0.8,696.58,696.57,11.35]
["binance-futures","BNBUSDT",1735203686360,0.41,696.82,696.81,0.03]
["binance-futures","BNBUSDT",1735203709215,7.42,696.6,696.59,11.92]
["binance-futures","BNBUSDT",1735203763890,1.58,696.7,696.69,26.03]
["binance-futures","BNBUSDT",1735203776289,0.02,697.11,697.1,6.71]
["binance-futures","BNBUSDT",1735203835551,9.59,697.74,697.73,31.36]
["binance-futures","BNBUSDT",1735203869344,3.39,697.33,697.32,22.37]
["binance-futures","BNBUSDT",1735203876037,18.83,697.24,697.23,0.95]
["binance-futures","BNBUSDT",1735203934015,11.3,697.2,697.19,2.32]
["binance-futures","BNBUSDT",1735203948447,21.21,697.01,697.0,8.76]
["binance-futures","BNBUSDT",1735203972970,14.11,696.13,696.12,15.35]
["binance-futures","BNBUSDT",1735204019360,3.24,696.5,696.49,57.44]
["binance-futures","BNBUSDT",1735204044027,1.52,697.04,697.03,29.8]
["binance-futures","BNBUSDT",1735204088172,3.81,697.21,697.2,11.6]
["binance-futures","BNBUSDT",1735204123782,41.37,696.4,696.39,1.56]
["binance-futures","BNBUSDT",1735204149557,4.96,696.49,696.48,10.31]
["binance-futures","BNBUSDT",1735204213753,1.5,696.54,696.53,22.29]
["binance-futures","BNBUSDT",1735204228765,2.85,696.15,696.14,10.22]
["binance-futures","BNBUSDT",1735204257043,8.98,696.72,696.71,6.13]
["binance-futures","BNBUSDT",1735204308950,2.3,696.23,696.22,18.43]
["binance-futures","BNBUSDT",1735204334610,4.59,695.93,695.92,11.37]
["binance-futures","BNBUSDT",1735204365518,31.53,695.56,695.53,0.05]
["binance-futures","BNBUSDT",1735204417531,17.38,696.07,696.06,0.31]
["binance-futures","BNBUSDT",1735204445388,14.54,696.01,696.0,10.61]
["binance-futures","BNBUSDT",1735204499429,5.13,696.84,696.83,16.65]
["binance-futures","BNBUSDT",1735204527699,1.78,696.86,696.85,41.69]
["binance-futures","BNBUSDT",1735204555084,20.95,696.21,696.2,0.66]
["binance-futures","BNBUSDT",1735204586403,24.4,695.57,695.56,2.99]
["binance-futures","BNBUSDT",1735204636837,17.62,695.35,695.34,0.46]
["binance-futures","BNBUSDT",1735204669433,6.55,695.12,695.11,14.0]
["binance-futures","BNBUSDT",1735204722391,17.69,694.45,694.44,2.43]
["binance-futures","BNBUSDT",1735204748921,31.63,694.97,694.96,2.9]
["binance-futures","BNBUSDT",1735204800611,2.0,694.07,694.06,12.63]
["binance-futures","BNBUSDT",1735204827384,4.41,694.49,694.48,4.79]
["binance-futures","BNBUSDT",1735204856845,16.28,694.47,694.46,0.01]
["binance-futures","BNBUSDT",1735204902922,48.93,694.57,694.56,1.45]
["binance-futures","BNBUSDT",1735204936517,0.92,694.87,694.86,20.28]
["binance-futures","BNBUSDT",1735204968499,14.1,695.53,695.52,1.87]
["binance-futures","BNBUSDT",1735205023689,13.44,695.47,695.46,2.14]
["binance-futures","BNBUSDT",1735205053305,31.65,695.29,695.28,0.91]
["binance-futures","BNBUSDT",1735205115685,6.14,694.88,694.87,9.06]
["binance-futures","BNBUSDT",1735205145169,6.49,695.5,695.49,14.73]
["binance-futures","BNBUSDT",1735205212464,41.62,694.88,694.87,2.95]
["binance-futures","BNBUSDT",1735205239566,0.53,694.26,694.25,14.6]
["binance-futures","BNBUSDT",1735205268428,5.55,694.45,694.44,15.48]
["binance-futures","BNBUSDT",1735205328654,8.0,693.28,693.27,0.92]
["binance-futures","BNBUSDT",1735205354184,16.33,693.29,693.28,14.32]
["binance-futures","BNBUSDT",1735205380257,41.44,693.66,693.65,33.73]
["binance-futures","BNBUSDT",1735205435103,6.89,693.54,693.53,4.7]
["binance-futures","BNBUSDT",1735205481752,44.64,693.69,693.68,0.3]
["binance-futures","BNBUSDT",1735205504174,10.89,693.72,693.71,22.27]
["binance-futures","BNBUSDT",1735205560404,5.32,694.15,694.14,8.86]
["binance-futures","BNBUSDT",1735205593519,11.83,694.97,694.96,3.19]
["binance-futures","BNBUSDT",1735205643305,14.06,694.49,694.48,29.54]
["binance-futures","BNBUSDT",1735205670506,36.56,694.49,694.48,0.41]
["binance-futures","BNBUSDT",1735205704678,4.22,694.78,694.77,8.33]
["binance-futures","BNBUSDT",1735205749423,9.04,695.5,695.49,59.99]
["binance-futures","BNBUSDT",1735205788401,18.49,695.1,695.09,1.36]
["binance-futures","BNBUSDT",1735205822281,15.56,695.53,695.52,37.64]
["binance-futures","BNBUSDT",1735205877275,1.59,695.74,695.73,20.39]
["binance-futures","BNBUSDT",1735205910331,0.82,696.46,696.44,4.94]
["binance-futures","BNBUSDT",1735205961536,12.51,697.64,697.63,21.79]
["binance-futures","BNBUSDT",1735205986434,3.01,698.05,698.04,4.38]
["binance-futures","BNBUSDT",1735206001998,43.42,698.01,698.0,218.09]
["binance-futures","BNBUSDT",1735206071529,0.05,697.4,697.39,22.94]
["binance-futures","BNBUSDT",1735206098634,14.44,697.77,697.76,4.08]
["binance-futures","BNBUSDT",1735206115189,11.42,697.94,697.93,26.19]
["binance-futures","BNBUSDT",1735206184556,36.73,697.77,697.76,3.6]
["binance-futures","BNBUSDT",1735206211964,17.73,697.26,697.25,8.48]
["binance-futures","BNBUSDT",1735206271263,2.55,697.69,697.68,48.22]
["binance-futures","BNBUSDT",1735206303461,9.82,697.71,697.7,9.35]
["binance-futures","BNBUSDT",1735206338355,10.36,697.28,697.27,11.82]
["binance-futures","BNBUSDT",1735206395095,12.9,696.57,696.56,5.12]
["binance-futures","BNBUSDT",1735206426553,17.26,696.7,696.69,2.38]
["binance-futures","BNBUSDT",1735206442501,1.1,696.9,696.89,14.4]
["binance-futures","BNBUSDT",1735206517763,1.83,696.35,696.34,9.15]
["binance-futures","BNBUSDT",1735206544626,1.8,696.42,696.41,15.75]
["binance-futures","BNBUSDT",1735206600700,6.65,696.12,696.11,13.42]
["binance-futures","BNBUSDT",1735206612431,8.26,696.31,696.3,51.33]
["binance-futures","BNBUSDT",1735206645001,3.06,696.5,696.49,10.07]
["binance-futures","BNBUSDT",1735206719560,6.66,696.29,696.28,1.49]
["binance-futures","BNBUSDT",1735206746017,23.04,696.22,696.21,3.23]
["binance-futures","BNBUSDT",1735206764453,10.36,696.46,696.45,9.33]
["binance-futures","BNBUSDT",1735206843408,23.26,696.82,696.81,9.53]
["binance-futures","BNBUSDT",1735206875200,20.71,696.92,696.91,8.04]
["binance-futures","BNBUSDT",1735206898184,2.26,696.82,696.81,27.56]
["binance-futures","BNBUSDT",1735206979771,22.35,696.62,696.61,28.99]
["binance-futures","BNBUSDT",1735207000849,24.54,696.49,696.48,4.61]
["binance-futures","BNBUSDT",1735207080477,2.65,696.29,696.28,34.68]
["binance-futures","BNBUSDT",1735207115240,1.74,695.77,695.76,21.33]
["binance-futures","BNBUSDT",1735207135588,0.43,695.72,695.71,17.06]
["binance-futures","BNBUSDT",1735207218245,24.05,694.95,694.94,6.74]
["binance-futures","BNBUSDT",1735207241693,13.82,695.08,695.07,10.43]
["binance-futures","BNBUSDT",1735207260148,19.53,694.45,694.44,3.34]
["binance-futures","BNBUSDT",1735207324252,4.87,693.8,693.79,7.21]
["binance-futures","BNBUSDT",1735207341204,18.23,694.37,694.36,7.25]
["binance-futures","BNBUSDT",1735207407323,12.56,693.77,693.76,0.54]
["binance-futures","BNBUSDT",1735207443737,4.48,693.91,693.9,21.84]
["binance-futures","BNBUSDT",1735207458881,29.56,693.92,693.87,0.04]
["binance-futures","BNBUSDT",1735207512784,10.98,693.89,693.88,3.21]
["binance-futures","BNBUSDT",1735207554909,27.5,694.0,693.99,4.49]
["binance-futures","BNBUSDT",1735207588110,17.31,694.23,694.22,0.8]
["binance-futures","BNBUSDT",1735207670328,1.57,693.67,693.66,18.09]
["binance-futures","BNBUSDT",1735207689783,15.44,693.72,693.71,2.78]
["binance-futures","BNBUSDT",1735207721195,0.11,694.79,694.74,2.14]
["binance-futures","BNBUSDT",1735207792463,2.16,695.53,695.52,30.02]
["binance-futures","BNBUSDT",1735207808477,18.24,695.96,695.95,8.98]
["binance-futures","BNBUSDT",1735207884322,0.05,695.47,695.46,0.15]
["binance-futures","BNBUSDT",1735207916110,43.46,695.41,695.4,17.0]
["binance-futures","BNBUSDT",1735207950378,0.26,695.57,695.56,28.96]
["binance-futures","BNBUSDT",1735208030820,1.5,695.48,695.47,19.22]
["binance-futures","BNBUSDT",1735208045733,1.92,695.28,695.27,8.33]
["binance-futures","BNBUSDT",1735208074420,6.29,695.33,695.32,10.52]
["binance-futures","BNBUSDT",1735208126428,6.72,695.6,695.59,16.39]
["binance-futures","BNBUSDT",1735208170490,16.8,695.64,695.63,2.94]
["binance-futures","BNBUSDT",1735208225588,2.27,695.37,695.36,12.38]
["binance-futures","BNBUSDT",1735208243703,22.18,695.49,695.48,3.92]
["binance-futures","BNBUSDT",1735208277829,24.6,695.71,695.7,0.27]
["binance-futures","BNBUSDT",1735208348135,5.85,695.54,695.53,4.67]
["binance-futures","BNBUSDT",1735208365529,16.77,695.13,695.12,2.55]
["binance-futures","BNBUSDT",1735208402284,26.03,695.02,695.01,22.44]
["binance-futures","BNBUSDT",1735208457845,33.33,694.01,694.0,33.6]
["binance-futures","BNBUSDT",1735208493354,6.28,695.09,695.08,12.83]
["binance-futures","BNBUSDT",1735208525901,12.93,694.59,694.58,5.66]
["binance-futures","BNBUSDT",1735208593264,0.93,694.45,694.44,11.35]
["binance-futures","BNBUSDT",1735208633553,12.98,694.47,694.46,3.42]
["binance-futures","BNBUSDT",1735208704633,12.67,695.61,695.6,7.44]
["binance-futures","BNBUSDT",1735208720422,12.8,695.62,695.61,1.21]
["binance-futures","BNBUSDT",1735208777632,4.77,696.14,696.13,41.34]
["binance-futures","BNBUSDT",1735208804453,0.25,695.72,695.71,36.68]
["binance-futures","BNBUSDT",1735208835950,25.68,694.84,694.83,16.3]
["binance-futures","BNBUSDT",1735208871803,27.0,694.96,694.95,11.57]
["binance-futures","BNBUSDT",1735208934168,0.75,694.74,694.73,24.64]
["binance-futures","BNBUSDT",1735208969262,4.99,694.98,694.97,10.64]
["binance-futures","BNBUSDT",1735209038311,26.41,694.78,694.77,0.4]
["binance-futures","BNBUSDT",1735209081507,39.56,694.23,694.22,11.97]
["binance-futures","BNBUSDT",1735209102554,23.15,693.95,693.94,3.37]
["binance-futures","BNBUSDT",1735209159112,17.0,693.58,693.57,4.37]
["binance-futures","BNBUSDT",1735209188640,1.12,693.65,693.64,40.35]
["binance-futures","BNBUSDT",1735209218441,23.24,693.4,693.39,2.9]
["binance-futures","BNBUSDT",1735209280248,28.29,693.8,693.79,8.8]
["binance-futures","BNBUSDT",1735209313607,0.17,693.93,693.92,19.86]
["binance-futures","BNBUSDT",1735209376932,21.32,693.93,693.92,21.17]
["binance-futures","BNBUSDT",1735209397023,16.71,693.58,693.57,10.8]
["binance-futures","BNBUSDT",1735209447708,41.02,693.43,693.42,4.01]
["binance-futures","BNBUSDT",1735209512947,8.11,693.64,693.63,20.95]
["binance-futures","BNBUSDT",1735209549251,1.17,693.6,693.59,23.91]
["binance-futures","BNBUSDT",1735209586325,12.21,693.79,693.78,5.52]
["binance-futures","BNBUSDT",1735209645622,24.73,694.18,694.17,0.03]
["binance-futures","BNBUSDT",1735209676623,15.58,694.04,694.03,4.71]
["binance-futures","BNBUSDT",1735209751023,5.7,694.96,694.95,0.35]
["binance-futures","BNBUSDT",1735209780484,4.17,694.69,694.68,6.34]
["binance-futures","BNBUSDT",1735209815905,2.26,694.69,694.68,2.9]
["binance-futures","BNBUSDT",1735209878765,12.65,694.68,694.67,26.32]
["binance-futures","BNBUSDT",1735209915136,12.57,694.73,694.72,20.24]
["binance-futures","BNBUSDT",1735209983396,10.23,695.01,695.0,2.44]
["binance-futures","BNBUSDT",1735210017470,23.56,694.76,694.75,24.76]
["binance-futures","BNBUSDT",1735210055482,1.65,694.71,694.7,10.22]
["binance-futures","BNBUSDT",1735210112477,5.33,695.48,695.47,14.17]
["binance-futures","BNBUSDT",1735210143922,2.2,695.33,695.32,26.74]
["binance-futures","BNBUSDT",1735210175222,3.83,695.45,695.44,21.44]
["binance-futures","BNBUSDT",1735210240229,18.19,695.57,695.56,15.38]
["binance-futures","BNBUSDT",1735210276903,21.31,695.4,695.39,1.09]
["binance-futures","BNBUSDT",1735210339519,27.65,694.57,694.56,13.87]
["binance-futures","BNBUSDT",1735210350513,80.62,694.41,694.4,15.25]
["binance-futures","BNBUSDT",1735210408079,14.63,693.9,693.88,0.4]
["binance-futures","BNBUSDT",1735210472200,25.6,694.23,694.22,39.82]
["binance-futures","BNBUSDT",1735210508600,1.81,693.75,693.74,28.18]
["binance-futures","BNBUSDT",1735210530336,26.97,693.76,693.75,3.15]
["binance-futures","BNBUSDT",1735210611087,22.65,693.49,693.48,4.08]
["binance-futures","BNBUSDT",1735210648340,5.1,694.08,694.07,9.84]
["binance-futures","BNBUSDT",1735210726061,0.28,694.06,694.05,41.25]
["binance-futures","BNBUSDT",1735210761972,2.47,694.48,694.47,31.06]
["binance-futures","BNBUSDT",1735210800793,40.85,694.41,694.4,256.45]
["binance-futures","BNBUSDT",1735210855187,0.85,695.54,695.53,266.72]
["binance-futures","BNBUSDT",1735210887143,16.6,695.68,695.67,11.71]
["binance-futures","BNBUSDT",1735210905699,24.82,695.88,695.87,26.93]
["binance-futures","BNBUSDT",1735210983816,5.03,695.77,695.76,19.12]
["binance-futures","BNBUSDT",1735211022804,20.84,695.93,695.92,2.4]
["binance-futures","BNBUSDT",1735211061855,0.88,695.92,695.91,7.61]
["binance-futures","BNBUSDT",1735211118414,25.58,696.27,696.26,2.89]
["binance-futures","BNBUSDT",1735211152275,0.16,696.38,696.37,29.19]
["binance-futures","BNBUSDT",1735211216478,19.91,696.12,696.11,25.58]
["binance-futures","BNBUSDT",1735211250579,1.15,696.63,696.62,123.46]
["binance-futures","BNBUSDT",1735211267236,11.15,696.86,696.85,34.63]
["binance-futures","BNBUSDT",1735211337118,0.41,696.75,696.74,40.34]
["binance-futures","BNBUSDT",1735211387454,15.06,696.89,696.88,2.09]
["binance-futures","BNBUSDT",1735211390340,17.35,696.89,696.88,3.76]
["binance-futures","BNBUSDT",1735211467342,5.96,696.55,696.54,9.42]
["binance-futures","BNBUSDT",1735211489503,17.66,696.55,696.54,17.96]
["binance-futures","BNBUSDT",1735211575525,19.73,696.59,696.58,4.35]
["binance-futures","BNBUSDT",1735211613503,4.28,696.61,696.6,20.58]
["binance-futures","BNBUSDT",1735211633010,0.5,696.76,696.75,24.59]
["binance-futures","BNBUSDT",1735211715318,5.72,696.71,696.7,46.86]
["binance-futures","BNBUSDT",1735211754165,4.05,696.8,696.79,37.55]
["binance-futures","BNBUSDT",1735211772623,12.3,696.79,696.78,11.74]
["binance-futures","BNBUSDT",1735211857212,47.57,696.63,696.62,26.63]
["binance-futures","BNBUSDT",1735211879128,2.74,696.86,696.85,67.45]
["binance-futures","BNBUSDT",1735211949310,42.98,697.63,697.62,135.07]
["binance-futures","BNBUSDT",1735211983822,14.04,697.73,697.72,26.38]
["binance-futures","BNBUSDT",1735212010766,14.36,698.21,698.2,22.42]
["binance-futures","BNBUSDT",1735212069961,4.38,697.52,697.51,10.8]
["binance-futures","BNBUSDT",1735212088135,25.34,697.47,697.46,6.83]
["binance-futures","BNBUSDT",1735212119796,6.25,697.68,697.67,43.08]
["binance-futures","BNBUSDT",1735212196754,3.59,697.89,697.88,51.96]
["binance-futures","BNBUSDT",1735212216278,14.73,697.88,697.87,0.3]
["binance-futures","BNBUSDT",1735212245089,4.31,697.32,697.31,32.23]
["binance-futures","BNBUSDT",1735212335919,19.1,697.28,697.27,38.59]
["binance-futures","BNBUSDT",1735212347477,28.39,697.28,697.27,34.93]
["binance-futures","BNBUSDT",1735212439416,9.7,697.53,697.52,37.71]
["binance-futures","BNBUSDT",1735212461276,28.65,697.93,697.92,0.34]
["binance-futures","BNBUSDT",1735212497559,9.22,697.71,697.7,14.51]
["binance-futures","BNBUSDT",1735212583581,18.07,698.11,698.1,22.09]
["binance-futures","BNBUSDT",1735212602655,45.51,698.51,698.5,0.91]
["binance-futures","BNBUSDT",1735212660045,2.96,698.37,698.36,50.74]
["binance-futures","BNBUSDT",1735212703784,3.83,698.11,698.1,24.16]
["binance-futures","BNBUSDT",1735212725233,12.36,698.21,698.2,18.97]
["binance-futures","BNBUSDT",1735212818214,21.61,698.1,698.09,38.53]
["binance-futures","BNBUSDT",1735212841314,20.7,698.21,698.2,10.84]
["binance-futures","BNBUSDT",1735212878379,2.17,698.15,698.14,24.41]
["binance-futures","BNBUSDT",1735212959128,8.02,698.0,697.99,42.93]
["binance-futures","BNBUSDT",1735212977444,4.57,698.07,698.06,26.36]
["binance-futures","BNBUSDT",1735213013602,6.69,698.75,698.74,13.33]
["binance-futures","BNBUSDT",1735213060193,4.0,698.89,698.88,24.24]
["binance-futures","BNBUSDT",1735213090272,12.09,699.04,699.03,11.96]
["binance-futures","BNBUSDT",1735213119124,1.52,699.19,699.18,31.89]
["binance-futures","BNBUSDT",1735213179369,3.22,699.2,699.19,17.32]
["binance-futures","BNBUSDT",1735213210080,21.22,699.31,699.3,8.96]
["binance-futures","BNBUSDT",1735213282194,85.79,698.34,698.33,0.35]
["binance-futures","BNBUSDT",1735213284345,60.2,698.23,698.22,15.54]
["binance-futures","BNBUSDT",1735213334329,2.5,697.9,697.89,44.59]
["binance-futures","BNBUSDT",1735213392277,18.42,697.13,697.12,29.73]
["binance-futures","BNBUSDT",1735213432357,30.99,697.22,697.21,77.48]
["binance-futures","BNBUSDT",1735213464162,33.55,697.23,697.22,11.8]
["binance-futures","BNBUSDT",1735213527488,7.39,696.56,696.55,14.94]
["binance-futures","BNBUSDT",1735213560806,7.28,696.59,696.58,8.82]
["binance-futures","BNBUSDT",1735213619365,14.42,696.3,696.29,12.39]
["binance-futures","BNBUSDT",1735213658284,30.41,696.43,696.42,27.56]
["binance-futures","BNBUSDT",1735213693129,3.13,696.49,696.48,37.96]
["binance-futures","BNBUSDT",1735213761200,12.88,697.0,696.99,33.88]
["binance-futures","BNBUSDT",1735213795030,27.88,697.26,697.25,11.45]
["binance-futures","BNBUSDT",1735213827649,14.78,697.01,697.0,21.71]
["binance-futures","BNBUSDT",1735213900480,20.13,696.85,696.84,7.6]
["binance-futures","BNBUSDT",1735213935587,9.64,696.55,696.54,2.61]
["binance-futures","BNBUSDT",1735214010313,16.54,697.01,697.0,10.12]
["binance-futures","BNBUSDT",1735214047110,15.38,697.47,697.46,8.76]
["binance-futures","BNBUSDT",1735214083657,3.28,697.2,697.19,30.05]
["binance-futures","BNBUSDT",1735214164606,1.85,696.89,696.88,19.66]
["binance-futures","BNBUSDT",1735214205836,14.01,696.61,696.6,0.87]
["binance-futures","BNBUSDT",1735214244670,0.37,696.25,696.24,2.58]
["binance-futures","BNBUSDT",1735214295292,52.64,696.27,696.26,2.8]
["binance-futures","BNBUSDT",1735214362327,20.2,696.33,696.32,20.29]
["binance-futures","BNBUSDT",1735214427620,12.52,696.08,696.07,9.01]
["binance-futures","BNBUSDT",1735214461219,3.89,696.07,696.06,22.91]
["binance-futures","BNBUSDT",1735214491778,16.05,695.78,695.77,4.22]
["binance-futures","BNBUSDT",1735214547068,21.54,695.26,695.25,23.1]
["binance-futures","BNBUSDT",1735214572451,2.3,695.22,695.21,26.38]
["binance-futures","BNBUSDT",1735214628477,32.0,694.96,694.95,2.83]
["binance-futures","BNBUSDT",1735214655018,13.58,694.45,694.44,12.61]
["binance-futures","BNBUSDT",1735214687322,25.68,694.29,694.28,3.55]
["binance-futures","BNBUSDT",1735214745016,1.76,694.71,694.7,20.78]
["binance-futures","BNBUSDT",1735214779919,32.28,694.53,694.52,0.42]
["binance-futures","BNBUSDT",1735214809638,1.69,694.44,694.43,20.6]
["binance-futures","BNBUSDT",1735214872249,31.48,694.16,694.15,11.92]
["binance-futures","BNBUSDT",1735214908596,2.64,694.37,694.36,18.88]
["binance-futures","BNBUSDT",1735214948857,29.63,693.84,693.83,29.8]
["binance-futures","BNBUSDT",1735214999437,39.65,692.9,692.89,10.16]
["binance-futures","BNBUSDT",1735215024255,11.34,692.37,692.36,3.86]
["binance-futures","BNBUSDT",1735215075279,2.63,691.75,691.74,82.29]
["binance-futures","BNBUSDT",1735215102126,17.5,691.25,691.24,3.8]
["binance-futures","BNBUSDT",1735215127545,3.5,691.32,691.31,9.29]
["binance-futures","BNBUSDT",1735215179335,2.93,691.6,691.59,8.7]
["binance-futures","BNBUSDT",1735215221337,8.63,691.77,691.76,1.01]
["binance-futures","BNBUSDT",1735215262954,12.85,690.84,690.83,10.74]
["binance-futures","BNBUSDT",1735215292413,2.08,690.82,690.81,11.97]
["binance-futures","BNBUSDT",1735215318833,1.14,690.63,690.62,42.98]
["binance-futures","BNBUSDT",1735215369720,23.15,691.77,691.76,8.4]
["binance-futures","BNBUSDT",1735215396150,2.99,692.77,692.76,24.74]
["binance-futures","BNBUSDT",1735215412678,5.82,692.37,692.34,0.58]
["binance-futures","BNBUSDT",1735215472214,15.79,691.74,691.73,7.04]
["binance-futures","BNBUSDT",1735215509737,6.66,691.46,691.45,3.37]
["binance-futures","BNBUSDT",1735215564880,13.69,691.74,691.73,4.55]
["binance-futures","BNBUSDT",1735215598348,0.23,691.93,691.92,29.35]
["binance-futures","BNBUSDT",1735215625134,13.0,692.18,692.17,2.24]
["binance-futures","BNBUSDT",1735215681695,3.52,691.26,691.25,8.71]
["binance-futures","BNBUSDT",1735215709430,45.52,691.18,691.17,6.91]
["binance-futures","BNBUSDT",1735215737202,6.37,690.92,690.91,6.96]
["binance-futures","BNBUSDT",1735215786210,1.01,690.26,690.25,13.83]
["binance-futures","BNBUSDT",1735215813396,9.76,690.94,690.93,7.19]
["binance-futures","BNBUSDT",1735215864960,0.02,690.67,690.61,14.87]
["binance-futures","BNBUSDT",1735215893451,10.38,690.04,690.03,6.42]
["binance-futures","BNBUSDT",1735215919264,23.88,690.28,690.27,5.09]
["binance-futures","BNBUSDT",1735215967619,17.23,690.36,690.35,1.69]
["binance-futures","BNBUSDT",1735215995616,11.48,690.59,690.58,1.85]
["binance-futures","BNBUSDT",1735216036436,0.16,690.17,690.16,4.19]
["binance-futures","BNBUSDT",1735216079519,23.91,690.19,690.18,60.98]
["binance-futures","BNBUSDT",1735216112780,38.7,689.93,689.92,28.57]
["binance-futures","BNBUSDT",1735216130343,4.09,690.02,690.01,7.26]
["binance-futures","BNBUSDT",1735216197849,32.18,688.59,688.58,9.09]
["binance-futures","BNBUSDT",1735216211937,0.77,688.53,688.52,17.87]
["binance-futures","BNBUSDT",1735216271083,6.13,688.14,688.13,11.5]
["binance-futures","BNBUSDT",1735216285946,31.12,688.01,688.0,187.58]
["binance-futures","BNBUSDT",1735216315637,40.22,687.94,687.93,10.69]
["binance-futures","BNBUSDT",1735216377165,31.44,687.89,687.85,29.07]
["binance-futures","BNBUSDT",1735216404721,4.33,687.33,687.32,27.27]
["binance-futures","BNBUSDT",1735216418844,326.56,686.97,686.96,8.43]
["binance-futures","BNBUSDT",1735216477518,25.76,686.37,686.36,8.35]
["binance-futures","BNBUSDT",1735216491467,27.66,686.13,686.12,9.97]
["binance-futures","BNBUSDT",1735216519423,4.66,686.56,686.55,10.45]
["binance-futures","BNBUSDT",1735216573539,18.13,686.13,686.12,3.18]
["binance-futures","BNBUSDT",1735216588310,6.06,685.8,685.79,10.53]
["binance-futures","BNBUSDT",1735216648369,51.45,685.45,685.44,3.42]
["binance-futures","BNBUSDT",1735216662812,32.23,685.28,685.27,0.04]
["binance-futures","BNBUSDT",1735216689708,1.27,685.03,685.02,15.37]
["binance-futures","BNBUSDT",1735216744969,6.51,687.68,687.67,1.87]
["binance-futures","BNBUSDT",1735216780556,14.1,686.72,686.71,2.12]
["binance-futures","BNBUSDT",1735216785205,28.51,686.86,686.85,1.76]
["binance-futures","BNBUSDT",1735216843896,52.44,685.17,685.16,11.49]
["binance-futures","BNBUSDT",1735216857760,22.97,685.05,685.04,30.97]
["binance-futures","BNBUSDT",1735216915164,2.69,685.31,685.3,260.8]
["binance-futures","BNBUSDT",1735216928121,32.13,685.37,685.36,31.84]
["binance-futures","BNBUSDT",1735216951989,18.24,685.39,685.38,8.07]
["binance-futures","BNBUSDT",1735216996639,12.61,685.12,685.11,2.33]
["binance-futures","BNBUSDT",1735217028739,0.14,685.56,685.55,24.41]
["binance-futures","BNBUSDT",1735217053387,3.98,685.4,685.39,1.63]
["binance-futures","BNBUSDT",1735217116518,36.51,684.71,684.7,50.9]
["binance-futures","BNBUSDT",1735217130146,6.74,684.26,684.25,1.43]
["binance-futures","BNBUSDT",1735217188247,5.97,685.81,685.8,6.47]
["binance-futures","BNBUSDT",1735217201355,33.93,685.77,685.76,0.9]
["binance-futures","BNBUSDT",1735217227322,10.54,685.77,685.76,15.55]
["binance-futures","BNBUSDT",1735217289581,14.96,685.12,685.11,10.45]
["binance-futures","BNBUSDT",1735217308159,24.32,685.01,685.0,34.75]
["binance-futures","BNBUSDT",1735217336462,5.52,685.45,685.44,6.32]
["binance-futures","BNBUSDT",1735217389269,0.4,685.98,685.97,3.09]
["binance-futures","BNBUSDT",1735217415273,25.93,685.64,685.63,7.07]
["binance-futures","BNBUSDT",1735217441053,2.13,685.11,685.1,14.01]
["binance-futures","BNBUSDT",1735217489770,1.73,684.52,684.51,6.48]
["binance-futures","BNBUSDT",1735217528877,2.4,685.04,685.03,3.12]
["binance-futures","BNBUSDT",1735217574522,1.94,684.57,684.56,1.97]
["binance-futures","BNBUSDT",1735217590859,0.6,684.29,684.28,3.99]
["binance-futures","BNBUSDT",1735217618731,0.39,684.33,684.32,13.21]
["binance-futures","BNBUSDT",1735217670063,17.67,683.27,683.26,59.26]
["binance-futures","BNBUSDT",1735217700139,14.49,683.56,683.55,11.99]
["binance-futures","BNBUSDT",1735217723987,46.05,683.07,683.06,3.41]
["binance-futures","BNBUSDT",1735217769229,21.69,682.99,682.98,14.12]
["binance-futures","BNBUSDT",1735217799207,5.24,682.88,682.87,11.92]
["binance-futures","BNBUSDT",1735217851452,20.72,682.46,682.45,5.56]
["binance-futures","BNBUSDT",1735217876719,0.59,682.03,682.01,8.86]
["binance-futures","BNBUSDT",1735217904750,9.26,681.95,681.94,57.17]
["binance-futures","BNBUSDT",1735217954531,20.27,682.83,682.82,13.68]
["binance-futures","BNBUSDT",1735217983438,3.86,683.46,683.45,16.11]
["binance-futures","BNBUSDT",1735218034061,10.13,682.15,682.14,3.72]
["binance-futures","BNBUSDT",1735218053337,12.83,682.44,682.43,33.26]
["binance-futures","BNBUSDT",1735218078406,34.54,681.91,681.9,1.43]
["binance-futures","BNBUSDT",1735218124226,3.6,682.2,682.19,6.15]
["binance-futures","BNBUSDT",1735218150090,0.22,681.91,681.9,14.89]
["binance-futures","BNBUSDT",1735218175091,0.68,682.72,682.71,23.93]
["binance-futures","BNBUSDT",1735218220862,22.02,685.65,685.64,0.98]
["binance-futures","BNBUSDT",1735218257129,0.02,685.36,685.35,16.92]
["binance-futures","BNBUSDT",1735218273334,0.62,685.2,685.19,23.54]
["binance-futures","BNBUSDT",1735218322781,11.05,684.57,684.56,3.39]
["binance-futures","BNBUSDT",1735218347388,32.49,686.53,686.52,43.17]
["binance-futures","BNBUSDT",1735218395068,13.51,684.98,684.97,22.8]
["binance-futures","BNBUSDT",1735218421878,1.58,684.93,684.92,17.42]
["binance-futures","BNBUSDT",1735218448563,15.78,684.61,684.6,6.71]
["binance-futures","BNBUSDT",1735218494374,33.71,686.1,686.09,17.39]
["binance-futures","BNBUSDT",1735218513763,9.64,686.07,686.06,16.93]
["binance-futures","BNBUSDT",1735218572354,1.73,684.22,684.21,18.04]
["binance-futures","BNBUSDT",1735218596574,4.88,686.81,686.8,16.75]
["binance-futures","BNBUSDT",1735218621811,9.17,684.94,684.93,8.39]
["binance-futures","BNBUSDT",1735218671255,18.3,684.18,684.17,0.7]
["binance-futures","BNBUSDT",1735218696725,19.85,683.96,683.95,3.0]
["binance-futures","BNBUSDT",1735218721055,15.42,684.71,684.7,0.01]
["binance-futures","BNBUSDT",1735218784856,3.79,685.08,685.07,15.96]
["binance-futures","BNBUSDT",1735218807354,0.25,685.59,685.58,19.53]
["binance-futures","BNBUSDT",1735218866368,0.61,685.99,685.98,5.59]
["binance-futures","BNBUSDT",1735218892743,15.04,686.93,686.92,0.17]
["binance-futures","BNBUSDT",1735218917892,12.65,687.01,687.0,11.67]
["binance-futures","BNBUSDT",1735218964056,9.17,687.34,687.33,5.68]
["binance-futures","BNBUSDT",1735218989496,19.64,687.46,687.45,13.52]
["binance-futures","BNBUSDT",1735219019640,94.85,687.46,687.45,8.25]
["binance-futures","BNBUSDT",1735219060796,4.77,688.42,688.41,18.99]
["binance-futures","BNBUSDT",1735219084202,34.42,688.13,688.12,2.01]
["binance-futures","BNBUSDT",1735219130920,18.44,689.24,689.23,20.3]
["binance-futures","BNBUSDT",1735219158388,18.78,688.94,688.93,0.44]
["binance-futures","BNBUSDT",1735219189718,7.29,688.7,688.69,19.89]
["binance-futures","BNBUSDT",1735219242578,26.87,688.31,688.3,0.81]
["binance-futures","BNBUSDT",1735219255510,0.04,688.64,688.62,5.27]
["binance-futures","BNBUSDT",1735219282619,5.46,690.14,690.13,0.56]
["binance-futures","BNBUSDT",1735219348485,7.85,689.94,689.93,22.54]
["binance-futures","BNBUSDT",1735219378166,60.37,689.76,689.75,3.21]
["binance-futures","BNBUSDT",1735219438721,36.25,690.09,690.08,23.98]
["binance-futures","BNBUSDT",1735219471502,1.27,689.99,689.98,39.81]
["binance-futures","BNBUSDT",1735219501871,16.23,689.81,689.8,1.01]
["binance-futures","BNBUSDT",1735219564523,9.83,690.19,690.18,19.42]
["binance-futures","BNBUSDT",1735219588715,24.17,690.12,690.11,0.93]
["binance-futures","BNBUSDT",1735219610225,16.85,689.76,689.75,13.84]
["binance-futures","BNBUSDT",1735219688203,1.6,689.74,689.73,35.08]
["binance-futures","BNBUSDT",1735219724323,26.24,689.26,689.25,10.08]
["binance-futures","BNBUSDT",1735219784536,25.22,689.5,689.49,2.29]
["binance-futures","BNBUSDT",1735219815891,0.14,690.02,690.01,35.64]
["binance-futures","BNBUSDT",1735219831471,59.03,689.62,689.61,12.04]
["binance-futures","BNBUSDT",1735219880207,3.29,689.63,689.62,20.52]
["binance-futures","BNBUSDT",1735219928174,27.04,689.71,689.7,0.76]
["binance-futures","BNBUSDT",1735219944107,21.83,689.24,689.23,2.55]
["binance-futures","BNBUSDT",1735220011705,12.75,688.73,688.72,21.23]
["binance-futures","BNBUSDT",1735220039316,1.05,688.6,688.59,46.36]
["binance-futures","BNBUSDT",1735220052409,16.83,689.09,689.08,0.42]
["binance-futures","BNBUSDT",1735220115377,0.18,688.66,688.65,24.14]
["binance-futures","BNBUSDT",1735220130078,12.66,688.65,688.64,0.02]
["binance-futures","BNBUSDT",1735220198408,2.81,689.05,689.04,18.17]
["binance-futures","BNBUSDT",1735220224077,8.74,688.87,688.86,1.12]
["binance-futures","BNBUSDT",1735220238961,15.09,688.54,688.53,3.2]
["binance-futures","BNBUSDT",1735220299659,31.48,688.98,688.97,0.44]
["binance-futures","BNBUSDT",1735220328196,0.03,689.11,689.1,30.17]
["binance-futures","BNBUSDT",1735220344494,8.47,689.6,689.59,25.14]
["binance-futures","BNBUSDT",1735220404615,18.1,691.07,691.06,8.65]
["binance-futures","BNBUSDT",1735220421295,17.27,690.91,690.9,17.11]
["binance-futures","BNBUSDT",1735220447447,18.1,690.46,690.45,21.53]
["binance-futures","BNBUSDT",1735220503052,9.18,691.05,691.04,9.4]
["binance-futures","BNBUSDT",1735220517244,18.19,691.29,691.28,20.3]
["binance-futures","BNBUSDT",1735220575277,9.78,692.32,692.31,12.08]
["binance-futures","BNBUSDT",1735220588730,18.22,691.89,691.88,0.68]
["binance-futures","BNBUSDT",1735220628651,6.22,691.63,691.62,20.56]
["binance-futures","BNBUSDT",1735220680134,12.76,691.45,691.44,5.48]
["binance-futures","BNBUSDT",1735220700158,5.65,691.35,691.34,18.42]
["binance-futures","BNBUSDT",1735220728829,39.59,690.94,690.93,1.6]
["binance-futures","BNBUSDT",1735220796609,31.35,691.48,691.47,2.04]
["binance-futures","BNBUSDT",1735220812876,5.06,691.65,691.64,15.14]
["binance-futures","BNBUSDT",1735220875613,32.9,690.89,690.88,4.25]
["binance-futures","BNBUSDT",1735220886823,26.11,690.29,690.28,3.88]
["binance-futures","BNBUSDT",1735220917643,7.08,689.92,689.91,14.34]
["binance-futures","BNBUSDT",1735220984364,14.95,689.77,689.76,13.79]
["binance-futures","BNBUSDT",1735221000956,0.02,689.92,689.91,25.35]
["binance-futures","BNBUSDT",1735221028102,1.48,689.72,689.71,23.95]
["binance-futures","BNBUSDT",1735221090580,4.05,690.89,690.88,5.12]
["binance-futures","BNBUSDT",1735221105846,0.14,690.89,690.88,17.46]
["binance-futures","BNBUSDT",1735221135933,2.71,691.06,691.05,8.76]
["binance-futures","BNBUSDT",1735221214325,18.42,691.54,691.53,1.82]
["binance-futures","BNBUSDT",1735221234154,3.81,691.63,691.62,50.04]
["binance-futures","BNBUSDT",1735221304269,17.89,691.92,691.91,0.03]
["binance-futures","BNBUSDT",1735221319418,9.99,691.93,691.92,39.31]
["binance-futures","BNBUSDT",1735221349961,18.17,692.25,692.24,3.29]
["binance-futures","BNBUSDT",1735221409096,16.21,692.08,692.07,3.12]
["binance-futures","BNBUSDT",1735221441277,10.98,691.37,691.36,3.03]
["binance-futures","BNBUSDT",1735221484461,13.1,691.28,691.27,0.65]
["binance-futures","BNBUSDT",1735221541488,21.59,691.62,691.61,4.51]
["binance-futures","BNBUSDT",1735221578303,19.72,691.53,691.52,40.99]
["binance-futures","BNBUSDT",1735221648414,8.98,692.74,692.73,14.83]
["binance-futures","BNBUSDT",1735221664357,26.09,692.81,692.8,3.39]
["binance-futures","BNBUSDT",1735221690990,12.48,692.34,692.33,16.94]
["binance-futures","BNBUSDT",1735221744528,137.33,691.92,691.91,1.66]
["binance-futures","BNBUSDT",1735221764053,23.93,691.63,691.62,0.08]
["binance-futures","BNBUSDT",1735221803266,41.99,691.16,691.15,1.09]
["binance-futures","BNBUSDT",1735221858818,8.59,692.47,692.46,34.37]
["binance-futures","BNBUSDT",1735221889368,13.0,692.61,692.6,3.09]
["binance-futures","BNBUSDT",1735221949064,17.95,692.19,692.18,3.56]
["binance-futures","BNBUSDT",1735221982144,1.58,692.01,692.0,15.03]
["binance-futures","BNBUSDT",1735222012893,0.1,692.77,692.76,29.33]
["binance-futures","BNBUSDT",1735222069968,14.97,693.72,693.71,1.54]
["binance-futures","BNBUSDT",1735222090310,10.66,693.8,693.79,17.6]
["binance-futures","BNBUSDT",1735222121371,54.49,693.95,693.94,446.91]
["binance-futures","BNBUSDT",1735222176746,14.13,692.92,692.91,9.19]
["binance-futures","BNBUSDT",1735222205099,0.82,692.98,692.97,16.24]
["binance-futures","BNBUSDT",1735222260059,21.64,693.61,693.6,2.38]
["binance-futures","BNBUSDT",1735222284149,3.03,693.7,693.69,16.03]
["binance-futures","BNBUSDT",1735222312669,9.21,693.65,693.64,10.54]
["binance-futures","BNBUSDT",1735222364155,10.99,693.13,693.12,10.91]
["binance-futures","BNBUSDT",1735222394176,19.27,693.08,693.07,4.58]
["binance-futures","BNBUSDT",1735222423489,1.63,693.49,693.48,17.51]
["binance-futures","BNBUSDT",1735222478334,8.94,693.93,693.92,22.77]
["binance-futures","BNBUSDT",1735222508204,15.58,693.53,693.52,3.26]
["binance-futures","BNBUSDT",1735222556172,5.68,692.95,692.94,13.57]
["binance-futures","BNBUSDT",1735222567761,3.74,692.74,692.73,22.75]
["binance-futures","BNBUSDT",1735222607855,19.0,691.96,691.95,2.22]
["binance-futures","BNBUSDT",1735222660496,2.06,692.87,692.86,21.19]
["binance-futures","BNBUSDT",1735222688903,2.09,692.61,692.6,30.1]
["binance-futures","BNBUSDT",1735222743516,0.07,692.54,692.53,15.52]
["binance-futures","BNBUSDT",1735222774083,12.62,692.45,692.44,9.57]
["binance-futures","BNBUSDT",1735222805309,12.35,692.41,692.4,1.07]
["binance-futures","BNBUSDT",1735222855589,0.03,692.31,692.3,15.46]
["binance-futures","BNBUSDT",1735222883483,3.18,692.01,692.0,21.74]
["binance-futures","BNBUSDT",1735222912841,18.7,692.06,692.05,1.66]
["binance-futures","BNBUSDT",1735222971530,18.33,692.52,692.51,13.58]
["binance-futures","BNBUSDT",1735223002425,19.93,692.88,692.87,7.41]
["binance-futures","BNBUSDT",1735223061581,3.09,692.98,692.97,8.57]
["binance-futures","BNBUSDT",1735223092740,35.79,692.85,692.84,1.3]
["binance-futures","BNBUSDT",1735223125203,6.26,692.9,692.89,49.45]
["binance-futures","BNBUSDT",1735223163081,19.93,692.3,692.29,1.05]
["binance-futures","BNBUSDT",1735223213255,25.53,691.53,691.52,2.5]
["binance-futures","BNBUSDT",1735223228361,12.3,691.21,691.2,0.02]
["binance-futures","BNBUSDT",1735223301065,3.3,691.6,691.59,13.14]
["binance-futures","BNBUSDT",1735223336592,6.57,691.9,691.89,7.43]
["binance-futures","BNBUSDT",1735223401780,27.67,691.55,691.54,4.45]
["binance-futures","BNBUSDT",1735223430027,17.65,691.36,691.35,7.04]
["binance-futures","BNBUSDT",1735223471955,12.26,690.58,690.57,2.97]
["binance-futures","BNBUSDT",1735223508139,1.55,689.94,689.93,24.56]
["binance-futures","BNBUSDT",1735223535859,13.54,690.18,690.17,4.39]
["binance-futures","BNBUSDT",1735223549332,12.3,690.39,690.38,11.2]
["binance-futures","BNBUSDT",1735223609409,44.17,689.29,689.28,1.77]
["binance-futures","BNBUSDT",1735223633220,26.65,688.49,688.48,0.55]
["binance-futures","BNBUSDT",1735223681901,3.32,688.65,688.64,19.02]
["binance-futures","BNBUSDT",1735223702475,1.85,688.17,688.16,15.77]
["binance-futures","BNBUSDT",1735223728380,14.45,688.21,688.2,5.6]
["binance-futures","BNBUSDT",1735223771488,1.96,688.45,688.44,14.36]
["binance-futures","BNBUSDT",1735223794855,0.17,688.74,688.73,18.39]
["binance-futures","BNBUSDT",1735223808040,20.46,688.67,688.66,0.14]
["binance-futures","BNBUSDT",1735223862970,0.54,689.46,689.45,23.51]
["binance-futures","BNBUSDT",1735223888526,15.78,689.23,689.22,9.17]
["binance-futures","BNBUSDT",1735223916054,4.73,689.44,689.43,3.82]
["binance-futures","BNBUSDT",1735223961974,0.26,689.3,689.29,11.8]
["binance-futures","BNBUSDT",1735223976750,9.78,689.05,689.04,2.28]
["binance-futures","BNBUSDT",1735224036461,14.46,689.8,689.79,18.56]
["binance-futures","BNBUSDT",1735224060472,0.12,690.53,690.52,7.26]
["binance-futures","BNBUSDT",1735224074261,23.94,690.44,690.43,3.76]
["binance-futures","BNBUSDT",1735224136403,9.15,691.55,691.54,8.8]
["binance-futures","BNBUSDT",1735224161249,34.09,690.77,690.76,6.13]
["binance-futures","BNBUSDT",1735224205517,15.74,690.03,690.02,4.59]
["binance-futures","BNBUSDT",1735224240851,19.38,690.06,690.05,0.02]
["binance-futures","BNBUSDT",1735224257163,1.19,690.24,690.22,1.17]
["binance-futures","BNBUSDT",1735224321703,0.4,689.67,689.66,17.05]
["binance-futures","BNBUSDT",1735224351397,0.59,689.41,689.4,17.01]
["binance-futures","BNBUSDT",1735224366084,0.02,689.34,689.33,22.11]
["binance-futures","BNBUSDT",1735224423676,2.27,689.77,689.76,12.28]
["binance-futures","BNBUSDT",1735224438706,12.48,689.32,689.31,0.33]
["binance-futures","BNBUSDT",1735224462993,0.08,689.83,689.82,21.24]
["binance-futures","BNBUSDT",1735224527215,2.47,690.88,690.87,11.51]
["binance-futures","BNBUSDT",1735224543818,0.95,690.84,690.83,11.46]
["binance-futures","BNBUSDT",1735224567362,2.79,690.49,690.48,18.63]
["binance-futures","BNBUSDT",1735224628354,2.07,688.91,688.9,19.57]
["binance-futures","BNBUSDT",1735224643064,27.04,689.28,689.27,4.41]
["binance-futures","BNBUSDT",1735224673259,5.87,688.7,688.69,10.56]
["binance-futures","BNBUSDT",1735224715486,4.85,688.68,688.67,8.78]
["binance-futures","BNBUSDT",1735224742189,40.06,688.57,688.56,0.57]
["binance-futures","BNBUSDT",1735224807168,13.09,688.82,688.81,11.87]
["binance-futures","BNBUSDT",1735224822322,13.55,688.56,688.55,2.75]
["binance-futures","BNBUSDT",1735224850345,0.09,688.5,688.49,14.25]
["binance-futures","BNBUSDT",1735224913291,2.4,688.85,688.84,7.1]
["binance-futures","BNBUSDT",1735224955488,17.56,689.1,689.09,5.29]
["binance-futures","BNBUSDT",1735224995397,0.54,689.47,689.46,12.99]
["binance-futures","BNBUSDT",1735225012581,0.71,689.45,689.44,15.88]
["binance-futures","BNBUSDT",1735225039108,17.39,689.64,689.63,2.5]
["binance-futures","BNBUSDT",1735225111851,0.35,689.72,689.71,25.72]
["binance-futures","BNBUSDT",1735225129809,19.89,689.77,689.76,0.13]
["binance-futures","BNBUSDT",1735225157478,4.01,689.83,689.79,12.95]
["binance-futures","BNBUSDT",1735225213545,7.07,690.25,690.24,5.37]
["binance-futures","BNBUSDT",1735225233310,6.97,690.56,690.55,8.34]
["binance-futures","BNBUSDT",1735225260261,15.66,689.95,689.94,0.73]
["binance-futures","BNBUSDT",1735225308673,130.27,689.17,689.16,1.79]
["binance-futures","BNBUSDT",1735225333479,8.21,689.53,689.52,5.84]
["binance-futures","BNBUSDT",1735225397701,3.32,690.07,690.06,12.47]
["binance-futures","BNBUSDT",1735225410344,16.83,690.86,690.85,124.74]
["binance-futures","BNBUSDT",1735225436458,5.64,689.89,689.88,7.29]
["binance-futures","BNBUSDT",1735225474460,8.8,690.04,690.03,3.33]
["binance-futures","BNBUSDT",1735225514752,8.4,690.0,689.99,23.48]
["binance-futures","BNBUSDT",1735225540309,0.03,691.07,691.06,23.19]
["binance-futures","BNBUSDT",1735225591315,6.78,691.74,691.73,15.32]
["binance-futures","BNBUSDT",1735225617833,7.02,690.84,690.83,5.02]
["binance-futures","BNBUSDT",1735225681820,27.05,691.47,691.46,0.34]
["binance-futures","BNBUSDT",1735225696323,5.65,691.19,691.18,15.48]
["binance-futures","BNBUSDT",1735225742068,8.08,690.36,690.35,9.01]
["binance-futures","BNBUSDT",1735225771809,27.25,690.57,690.56,4.74]
["binance-futures","BNBUSDT",1735225800805,2.61,689.89,689.88,11.18]
["binance-futures","BNBUSDT",1735225824271,35.3,689.6,689.59,2.5]
["binance-futures","BNBUSDT",1735225873518,9.53,689.48,689.45,13.28]
["binance-futures","BNBUSDT",1735225899442,7.95,689.72,689.71,21.23]
["binance-futures","BNBUSDT",1735225951759,23.12,690.85,690.84,6.04]
["binance-futures","BNBUSDT",1735225981855,8.68,690.12,690.11,23.5]
["binance-futures","BNBUSDT",1735226009511,1.74,689.54,689.53,18.58]
["binance-futures","BNBUSDT",1735226066547,13.67,689.83,689.82,10.99]
["binance-futures","BNBUSDT",1735226098869,3.76,690.58,690.57,18.62]
["binance-futures","BNBUSDT",1735226127283,0.05,690.71,690.7,23.29]
["binance-futures","BNBUSDT",1735226179036,26.42,690.16,690.15,0.28]
["binance-futures","BNBUSDT",1735226206764,4.74,690.72,690.71,12.48]
["binance-futures","BNBUSDT",1735226244157,19.15,691.22,691.21,2.72]
["binance-futures","BNBUSDT",1735226292750,5.42,690.29,690.28,8.0]
["binance-futures","BNBUSDT",1735226320218,1.69,690.84,690.82,13.64]
["binance-futures","BNBUSDT",1735226372079,6.51,691.0,690.99,9.13]
["binance-futures","BNBUSDT",1735226401676,18.65,691.23,691.22,1.66]
["binance-futures","BNBUSDT",1735226452061,2.55,692.11,692.1,12.73]
["binance-futures","BNBUSDT",1735226481129,3.19,692.41,692.4,18.23]
["binance-futures","BNBUSDT",1735226520867,13.15,692.6,692.59,0.72]
["binance-futures","BNBUSDT",1735226559122,10.15,692.75,692.74,6.15]
["binance-futures","BNBUSDT",1735226585558,10.15,693.25,693.24,10.23]
["binance-futures","BNBUSDT",1735226613554,10.82,692.77,692.76,17.13]
["binance-futures","BNBUSDT",1735226666765,2.45,692.99,692.98,23.86]
["binance-futures","BNBUSDT",1735226698457,21.95,692.88,692.87,1.77]
["binance-futures","BNBUSDT",1735226750386,23.87,693.26,693.25,3.4]
["binance-futures","BNBUSDT",1735226777871,13.9,693.67,693.66,9.82]
["binance-futures","BNBUSDT",1735226799928,0.39,693.46,693.45,22.99]
["binance-futures","BNBUSDT",1735226863308,30.45,693.44,693.43,0.19]
["binance-futures","BNBUSDT",1735226894860,8.66,693.21,693.2,14.74]
["binance-futures","BNBUSDT",1735226929950,5.26,693.11,693.1,7.47]
["binance-futures","BNBUSDT",1735226986198,20.1,692.89,692.88,22.08]
["binance-futures","BNBUSDT",1735227011659,16.84,693.03,693.02,0.02]
["binance-futures","BNBUSDT",1735227062311,3.58,693.46,693.45,0.02]
["binance-futures","BNBUSDT",1735227097734,2.67,692.98,692.97,14.47]
["binance-futures","BNBUSDT",1735227111956,15.27,693.13,693.12,6.58]
["binance-futures","BNBUSDT",1735227162957,18.09,693.04,693.03,7.09]
["binance-futures","BNBUSDT",1735227191504,0.17,693.47,693.46,7.06]
["binance-futures","BNBUSDT",1735227207050,36.87,693.3,693.29,24.34]
["binance-futures","BNBUSDT",1735227269444,1.19,694.59,694.58,0.79]
["binance-futures","BNBUSDT",1735227296508,6.51,694.4,694.39,12.87]
["binance-futures","BNBUSDT",1735227336793,0.66,693.49,693.48,9.45]
["binance-futures","BNBUSDT",1735227373523,13.16,693.34,693.33,3.92]
["binance-futures","BNBUSDT",1735227400660,23.8,693.39,693.38,3.36]
["binance-futures","BNBUSDT",1735227457223,0.15,693.78,693.77,21.87]
["binance-futures","BNBUSDT",1735227489463,3.85,693.79,693.78,0.03]
["binance-futures","BNBUSDT",1735227509915,14.58,693.53,693.52,7.26]
["binance-futures","BNBUSDT",1735227582254,15.39,693.81,693.8,6.25]
["binance-futures","BNBUSDT",1735227605184,31.84,693.55,693.54,30.15]
["binance-futures","BNBUSDT",1735227676451,16.87,693.56,693.55,8.33]
["binance-futures","BNBUSDT",1735227705574,1.64,693.56,693.55,9.46]
["binance-futures","BNBUSDT",1735227736140,7.46,693.35,693.34,14.21]
["binance-futures","BNBUSDT",1735227799008,30.58,693.15,693.14,1.75]
["binance-futures","BNBUSDT",1735227832112,73.09,693.0,692.99,14.44]
["binance-futures","BNBUSDT",1735227850890,21.25,692.93,692.92,2.5]
["binance-futures","BNBUSDT",1735227888116,14.8,692.65,692.64,3.83]
["binance-futures","BNBUSDT",1735227945291,2.42,691.75,691.74,21.08]
["binance-futures","BNBUSDT",1735227958764,0.98,691.34,691.33,15.35]
["binance-futures","BNBUSDT",1735228019107,12.03,692.11,692.1,5.41]
["binance-futures","BNBUSDT",1735228034269,0.22,692.88,692.87,22.97]
["binance-futures","BNBUSDT",1735228098168,1.6,692.42,692.41,14.12]
["binance-futures","BNBUSDT",1735228125328,2.39,692.6,692.59,32.79]
["binance-futures","BNBUSDT",1735228142816,0.13,692.57,692.56,21.78]
["binance-futures","BNBUSDT",1735228199485,2.71,693.47,693.46,19.23]
["binance-futures","BNBUSDT",1735228242236,20.35,694.13,694.12,3.8]
["binance-futures","BNBUSDT",1735228259234,13.21,693.97,693.96,1.77]
["binance-futures","BNBUSDT",1735228321785,10.98,693.69,693.68,6.43]
["binance-futures","BNBUSDT",1735228337627,12.52,693.1,693.09,3.78]
["binance-futures","BNBUSDT",1735228398612,0.34,692.57,692.56,17.37]
["binance-futures","BNBUSDT",1735228426278,33.96,692.33,692.32,13.34]
["binance-futures","BNBUSDT",1735228447456,13.72,692.57,692.56,9.21]
["binance-futures","BNBUSDT",1735228512609,20.92,691.7,691.69,0.04]
["binance-futures","BNBUSDT",1735228528503,2.07,691.85,691.84,31.83]
["binance-futures","BNBUSDT",1735228560445,16.08,692.32,692.31,5.57]
["binance-futures","BNBUSDT",1735228622818,17.12,692.05,692.04,4.39]
["binance-futures","BNBUSDT",1735228639278,27.54,691.67,691.66,5.18]
["binance-futures","BNBUSDT",1735228668218,12.13,691.47,691.46,14.59]
["binance-futures","BNBUSDT",1735228755807,28.52,691.13,691.12,2.64]
["binance-futures","BNBUSDT",1735228776624,3.73,691.27,691.26,12.54]
["binance-futures","BNBUSDT",1735228847337,0.77,691.39,691.38,21.4]
["binance-futures","BNBUSDT",1735228865908,13.26,691.48,691.47,13.88]
["binance-futures","BNBUSDT",1735228891149,12.09,692.33,692.32,12.44]
["binance-futures","BNBUSDT",1735228960214,5.07,692.58,692.57,31.88]
["binance-futures","BNBUSDT",1735228976605,31.28,692.68,692.67,0.66]
["binance-futures","BNBUSDT",1735229018539,19.56,691.86,691.85,1.25]
["binance-futures","BNBUSDT",1735229065866,3.04,692.55,692.54,25.03]
["binance-futures","BNBUSDT",1735229082969,0.21,692.75,692.74,20.64]
["binance-futures","BNBUSDT",1735229150158,9.87,692.62,692.61,2.64]
["binance-futures","BNBUSDT",1735229166568,5.88,692.37,692.36,15.19]
["binance-futures","BNBUSDT",1735229194251,14.6,692.14,692.13,0.16]
["binance-futures","BNBUSDT",1735229253767,6.41,692.01,692.0,16.15]
["binance-futures","BNBUSDT",1735229267374,27.44,692.56,692.55,0.22]
["binance-futures","BNBUSDT",1735229294309,0.04,692.59,692.55,10.42]
["binance-futures","BNBUSDT",1735229344360,12.7,692.35,692.34,2.35]
["binance-futures","BNBUSDT",1735229371899,23.14,692.59,692.58,8.41]
["binance-futures","BNBUSDT",1735229400215,2.83,693.04,693.03,2.03]
["binance-futures","BNBUSDT",1735229449524,1.48,694.56,694.55,13.19]
["binance-futures","BNBUSDT",1735229473443,11.48,694.06,694.05,9.29]
["binance-futures","BNBUSDT",1735229545245,1.73,694.46,694.45,13.68]
["binance-futures","BNBUSDT",1735229576434,1.12,694.47,694.46,11.92]
["binance-futures","BNBUSDT",1735229589074,12.05,694.52,694.51,7.94]
["binance-futures","BNBUSDT",1735229646113,0.28,694.45,694.44,19.85]
["binance-futures","BNBUSDT",1735229674725,28.75,694.03,694.02,13.89]
["binance-futures","BNBUSDT",1735229703814,5.01,694.09,694.08,6.37]
["binance-futures","BNBUSDT",1735229757449,4.53,694.33,694.32,12.76]
["binance-futures","BNBUSDT",1735229783690,3.83,694.27,694.26,10.35]
["binance-futures","BNBUSDT",1735229823736,17.35,693.97,693.96,7.87]
["binance-futures","BNBUSDT",1735229866402,35.87,693.11,693.1,3.8]
["binance-futures","BNBUSDT",1735229895641,45.19,693.19,693.18,0.42]
["binance-futures","BNBUSDT",1735229953181,0.88,693.56,693.55,13.78]
["binance-futures","BNBUSDT",1735229983207,0.02,694.0,693.99,14.74]
["binance-futures","BNBUSDT",1735230014449,14.61,694.05,694.04,3.21]
["binance-futures","BNBUSDT",1735230069284,19.91,694.0,693.99,0.33]
["binance-futures","BNBUSDT",1735230087629,0.39,693.55,693.54,27.93]
["binance-futures","BNBUSDT",1735230146458,7.28,693.1,693.09,10.3]
["binance-futures","BNBUSDT",1735230174492,0.91,692.93,692.92,10.44]
["binance-futures","BNBUSDT",1735230205334,1.29,692.91,692.9,11.25]
["binance-futures","BNBUSDT",1735230260247,7.94,692.06,692.05,4.67]
["binance-futures","BNBUSDT",1735230296386,33.46,692.32,692.31,3.39]
["binance-futures","BNBUSDT",1735230326270,3.53,692.02,692.0,27.0]
["binance-futures","BNBUSDT",1735230388472,3.3,692.09,692.08,14.76]
["binance-futures","BNBUSDT",1735230408752,19.37,692.3,692.29,1.72]
["binance-futures","BNBUSDT",1735230471877,3.62,691.63,691.62,20.5]
["binance-futures","BNBUSDT",1735230503063,12.17,691.48,691.47,6.43]
["binance-futures","BNBUSDT",1735230536363,3.2,691.7,691.69,32.93]
["binance-futures","BNBUSDT",1735230597203,3.16,691.42,691.41,32.23]
["binance-futures","BNBUSDT",1735230625853,40.83,691.47,691.46,1.56]
["binance-futures","BNBUSDT",1735230671743,12.66,691.76,691.75,6.21]
["binance-futures","BNBUSDT",1735230709429,5.15,692.1,692.09,11.9]
["binance-futures","BNBUSDT",1735230737745,24.27,691.93,691.92,0.02]
["binance-futures","BNBUSDT",1735230797243,19.51,692.17,692.16,0.62]
["binance-futures","BNBUSDT",1735230828687,14.14,692.21,692.2,2.7]
["binance-futures","BNBUSDT",1735230856011,0.09,691.81,691.79,0.05]
["binance-futures","BNBUSDT",1735230922078,1.31,691.79,691.78,15.65]
["binance-futures","BNBUSDT",1735230952404,37.28,691.67,691.66,3.03]
["binance-futures","BNBUSDT",1735230978556,1.97,691.66,691.65,10.48]
["binance-futures","BNBUSDT",1735231045577,47.45,692.21,692.2,6.44]
["binance-futures","BNBUSDT",1735231076215,22.6,691.93,691.92,2.94]
["binance-futures","BNBUSDT",1735231139253,54.4,691.07,691.06,2.41]
["binance-futures","BNBUSDT",1735231169371,2.31,691.28,691.24,1.8]
["binance-futures","BNBUSDT",1735231201971,4.16,692.99,692.93,0.76]
["binance-futures","BNBUSDT",1735231251119,0.78,693.2,693.19,19.48]
["binance-futures","BNBUSDT",1735231284734,9.68,692.91,692.9,0.73]
["binance-futures","BNBUSDT",1735231350386,12.86,693.09,693.08,2.56]
["binance-futures","BNBUSDT",1735231386609,21.8,693.23,693.22,5.41]
["binance-futures","BNBUSDT",1735231421385,24.92,693.61,693.6,10.47]
["binance-futures","BNBUSDT",1735231493926,5.45,693.56,693.55,52.11]
["binance-futures","BNBUSDT",1735231525417,17.54,693.57,693.56,4.48]
["binance-futures","BNBUSDT",1735231541476,6.61,693.65,693.64,8.27]
["binance-futures","BNBUSDT",1735231597417,16.22,693.78,693.77,2.89]
["binance-futures","BNBUSDT",1735231648192,17.9,693.7,693.69,8.82]
["binance-futures","BNBUSDT",1735231715722,1.53,693.26,693.25,39.05]
["binance-futures","BNBUSDT",1735231747520,9.55,693.05,693.04,10.48]
["binance-futures","BNBUSDT",1735231778004,33.57,693.42,693.41,15.31]
["binance-futures","BNBUSDT",1735231830407,10.12,692.48,692.47,22.15]
["binance-futures","BNBUSDT",1735231863877,12.15,692.77,692.76,4.29]
["binance-futures","BNBUSDT",1735231884168,12.81,692.45,692.44,0.31]
["binance-futures","BNBUSDT",1735231949542,32.6,693.78,693.77,0.99]
["binance-futures","BNBUSDT",1735231981182,13.63,693.46,693.45,10.61]
["binance-futures","BNBUSDT",1735231998245,13.62,693.49,693.48,3.63]
["binance-futures","BNBUSDT",1735232078090,14.44,693.31,693.3,0.97]
["binance-futures","BNBUSDT",1735232098976,8.23,693.33,693.32,5.88]
["binance-futures","BNBUSDT",1735232173610,31.89,693.45,693.44,0.79]
["binance-futures","BNBUSDT",1735232206994,15.28,693.98,693.97,3.86]
["binance-futures","BNBUSDT",1735232224298,15.13,693.78,693.77,0.52]
["binance-futures","BNBUSDT",1735232303643,28.87,693.98,693.97,35.2]
["binance-futures","BNBUSDT",1735232335273,10.97,693.72,693.71,12.16]
["binance-futures","BNBUSDT",1735232354255,6.81,693.48,693.47,18.64]
["binance-futures","BNBUSDT",1735232430359,9.76,692.54,692.53,10.47]
["binance-futures","BNBUSDT",1735232448795,22.57,692.3,692.29,9.07]
["binance-futures","BNBUSDT",1735232495276,0.05,691.84,691.83,29.77]
["binance-futures","BNBUSDT",1735232548436,3.72,692.08,692.07,42.38]
["binance-futures","BNBUSDT",1735232566425,5.5,692.0,691.99,24.78]
["binance-futures","BNBUSDT",1735232645607,18.31,692.03,692.02,0.94]
["binance-futures","BNBUSDT",1735232680930,24.66,692.17,692.16,0.46]
["binance-futures","BNBUSDT",1735232700625,37.95,691.86,691.85,1.34]
["binance-futures","BNBUSDT",1735232784810,6.87,691.58,691.57,15.64]
["binance-futures","BNBUSDT",1735232804785,16.78,691.43,691.42,12.4]
["binance-futures","BNBUSDT",1735232873271,10.73,691.65,691.64,30.0]
["binance-futures","BNBUSDT",1735232909248,9.44,691.86,691.85,10.85]
["binance-futures","BNBUSDT",1735232928084,13.77,692.05,692.04,20.26]
["binance-futures","BNBUSDT",1735233006974,33.28,692.09,692.08,18.97]
["binance-futures","BNBUSDT",1735233023146,2.98,692.3,692.29,22.02]
["binance-futures","BNBUSDT",1735233057593,17.64,692.52,692.51,17.35]
["binance-futures","BNBUSDT",1735233132364,34.49,692.99,692.98,2.76]
["binance-futures","BNBUSDT",1735233169919,1.93,693.35,693.34,24.15]
["binance-futures","BNBUSDT",1735233186034,4.09,693.34,693.33,99.34]
["binance-futures","BNBUSDT",1735233278651,3.84,693.36,693.35,15.84]
["binance-futures","BNBUSDT",1735233302171,5.67,693.1,693.09,7.35]
["binance-futures","BNBUSDT",1735233380468,6.72,692.55,692.54,6.76]
["binance-futures","BNBUSDT",1735233398991,0.95,691.65,691.64,21.66]
["binance-futures","BNBUSDT",1735233432263,878.58,692.0,691.99,21.66]
["binance-futures","BNBUSDT",1735233476098,1.35,691.75,691.74,31.26]
["binance-futures","BNBUSDT",1735233525709,6.22,691.59,691.58,8.06]
["binance-futures","BNBUSDT",1735233560415,5.54,691.81,691.8,4.85]
["binance-futures","BNBUSDT",1735233635720,3.68,689.28,689.27,19.38]
["binance-futures","BNBUSDT",1735233647992,0.31,689.22,689.21,22.48]
["binance-futures","BNBUSDT",1735233672033,5.06,689.19,689.18,11.33]
["binance-futures","BNBUSDT",1735233722655,12.29,689.37,689.36,20.4]
["binance-futures","BNBUSDT",1735233783157,0.7,688.81,688.8,14.39]
["binance-futures","BNBUSDT",1735233822276,0.57,689.25,689.24,19.39]
["binance-futures","BNBUSDT",1735233843248,32.32,689.05,689.04,0.72]
["binance-futures","BNBUSDT",1735233880470,21.32,689.0,688.99,1.65]
["binance-futures","BNBUSDT",1735233942414,23.7,688.1,688.09,12.95]
["binance-futures","BNBUSDT",1735233971336,14.09,688.56,688.55,47.56]
["binance-futures","BNBUSDT",1735234001683,1.58,688.51,688.49,15.67]
["binance-futures","BNBUSDT",1735234063552,32.56,687.96,687.95,8.42]
["binance-futures","BNBUSDT",1735234079013,1.75,687.56,687.55,12.04]
["binance-futures","BNBUSDT",1735234143567,7.27,687.29,687.28,10.81]
["binance-futures","BNBUSDT",1735234161256,6.27,687.07,687.06,25.46]
["binance-futures","BNBUSDT",1735234196009,9.32,687.21,687.2,1.6]
["binance-futures","BNBUSDT",1735234249070,2.7,686.27,686.26,11.11]
["binance-futures","BNBUSDT",1735234274658,11.54,686.1,686.09,5.74]
["binance-futures","BNBUSDT",1735234302362,21.76,686.07,686.06,2.83]
["binance-futures","BNBUSDT",1735234338721,2.45,685.49,685.48,16.59]
["binance-futures","BNBUSDT",1735234375340,25.34,685.65,685.64,2.49]
["binance-futures","BNBUSDT",1735234420718,21.43,684.92,684.91,10.23]
["binance-futures","BNBUSDT",1735234444499,0.2,684.95,684.94,23.03]
["binance-futures","BNBUSDT",1735234469200,6.33,685.74,685.73,52.27]
["binance-futures","BNBUSDT",1735234519462,14.57,685.57,685.56,5.55]
["binance-futures","BNBUSDT",1735234542775,21.09,684.99,684.98,0.01]
["binance-futures","BNBUSDT",1735234587748,3.25,685.56,685.55,18.66]
["binance-futures","BNBUSDT",1735234616185,1.45,686.41,686.4,21.41]
["binance-futures","BNBUSDT",1735234643340,11.1,686.17,686.16,8.85]
["binance-futures","BNBUSDT",1735234695666,13.95,686.09,686.08,3.36]
["binance-futures","BNBUSDT",1735234724047,5.21,686.19,686.18,31.4]
["binance-futures","BNBUSDT",1735234750988,0.27,686.91,686.9,37.47]
["binance-futures","BNBUSDT",1735234804489,4.23,686.69,686.68,34.06]
["binance-futures","BNBUSDT",1735234834652,1458.37,686.7,686.69,39.18]
["binance-futures","BNBUSDT",1735234859917,24.98,686.78,686.77,2.03]
["binance-futures","BNBUSDT",1735234908260,18.29,687.27,687.26,45.38]
["binance-futures","BNBUSDT",1735234935446,19.41,687.38,687.37,3.32]
["binance-futures","BNBUSDT",1735234988708,7.49,688.29,688.28,112.7]
["binance-futures","BNBUSDT",1735235022176,12.39,688.29,688.28,23.29]
["binance-futures","BNBUSDT",1735235053710,2.2,688.13,688.12,12.81]
["binance-futures","BNBUSDT",1735235101996,0.88,688.43,688.42,66.54]
["binance-futures","BNBUSDT",1735235148757,9.41,689.23,689.22,19.68]
["binance-futures","BNBUSDT",1735235201102,10.14,689.51,689.5,0.28]
["binance-futures","BNBUSDT",1735235227476,32.79,688.58,688.57,3.16]
["binance-futures","BNBUSDT",1735235255376,15.29,688.0,687.99,3.6]
["binance-futures","BNBUSDT",1735235305430,12.72,688.57,688.56,6.52]
["binance-futures","BNBUSDT",1735235333253,8.98,688.58,688.57,9.73]
["binance-futures","BNBUSDT",1735235382527,21.89,688.58,688.57,0.34]
["binance-futures","BNBUSDT",1735235420525,14.92,688.41,688.4,8.21]
["binance-futures","BNBUSDT",1735235445893,0.39,687.6,687.59,13.86]
["binance-futures","BNBUSDT",1735235498984,7.14,687.73,687.72,6.25]
["binance-futures","BNBUSDT",1735235527264,14.71,687.78,687.77,1.81]
["binance-futures","BNBUSDT",1735235555248,0.15,687.75,687.74,10.63]
["binance-futures","BNBUSDT",1735235614533,0.64,688.18,688.17,15.01]
["binance-futures","BNBUSDT",1735235645571,7.81,689.0,688.99,20.51]
["binance-futures","BNBUSDT",1735235674568,0.5,689.58,689.57,20.52]
["binance-futures","BNBUSDT",1735235742169,37.1,689.34,689.33,1.65]
["binance-futures","BNBUSDT",1735235775846,13.72,689.01,689.0,4.18]
["binance-futures","BNBUSDT",1735235840174,12.46,688.72,688.71,8.36]
["binance-futures","BNBUSDT",1735235874195,31.95,688.97,688.96,4.26]
["binance-futures","BNBUSDT",1735235905186,2.66,688.62,688.61,15.86]
["binance-futures","BNBUSDT",1735235970059,14.1,688.97,688.96,9.09]
["binance-futures","BNBUSDT",1735235975561,4.23,688.81,688.8,28.51]
["binance-futures","BNBUSDT",1735236019134,2.33,689.21,689.2,50.3]
["binance-futures","BNBUSDT",1735236093142,7.92,689.01,689.0,94.43]
["binance-futures","BNBUSDT",1735236120881,2.81,688.39,688.38,23.73]
["binance-futures","BNBUSDT",1735236174331,1.21,689.55,689.54,5.14]
["binance-futures","BNBUSDT",1735236203395,2.2,689.3,689.29,5.18]
["binance-futures","BNBUSDT",1735236231446,18.92,688.59,688.58,3.08]
["binance-futures","BNBUSDT",1735236281963,32.2,687.07,687.06,19.11]
["binance-futures","BNBUSDT",1735236312481,15.76,687.55,687.54,2.54]
["binance-futures","BNBUSDT",1735236327623,6.58,687.29,687.28,10.02]
["binance-futures","BNBUSDT",1735236391481,0.57,687.21,687.2,21.69]
["binance-futures","BNBUSDT",1735236418030,29.83,688.13,688.12,2.38]
["binance-futures","BNBUSDT",1735236433476,31.49,688.39,688.38,2.38]
["binance-futures","BNBUSDT",1735236498184,15.01,687.92,687.91,11.79]
["binance-futures","BNBUSDT",1735236531723,1.64,688.23,688.22,20.78]
["binance-futures","BNBUSDT",1735236589484,0.02,688.72,688.71,0.23]
["binance-futures","BNBUSDT",1735236619452,0.02,688.39,688.38,16.42]
["binance-futures","BNBUSDT",1735236638396,7.78,688.92,688.91,10.98]
["binance-futures","BNBUSDT",1735236708359,3.35,688.6,688.59,15.55]
["binance-futures","BNBUSDT",1735236738463,27.35,689.02,689.01,0.51]
["binance-futures","BNBUSDT",1735236755474,38.69,688.92,688.91,2.17]
["binance-futures","BNBUSDT",1735236798392,0.59,688.96,688.95,11.73]
["binance-futures","BNBUSDT",1735236845529,0.77,689.83,689.82,18.25]
["binance-futures","BNBUSDT",1735236919175,10.32,689.9,689.89,1.99]
["binance-futures","BNBUSDT",1735236949391,19.37,689.88,689.87,0.02]
["binance-futures","BNBUSDT",1735236965697,2.82,689.84,689.83,7.54]
["binance-futures","BNBUSDT",1735237034623,16.9,690.44,690.43,10.39]
["binance-futures","BNBUSDT",1735237066553,5.22,690.29,690.28,9.43]
["binance-futures","BNBUSDT",1735237084983,10.39,690.15,690.13,1.3]
["binance-futures","BNBUSDT",1735237144639,6.94,690.17,690.16,13.88]
["binance-futures","BNBUSDT",1735237176913,3.39,690.28,690.27,3.57]
["binance-futures","BNBUSDT",1735237208558,0.84,690.13,690.12,14.24]
["binance-futures","BNBUSDT",1735237281933,12.17,690.8,690.79,8.48]
["binance-futures","BNBUSDT",1735237301145,4.99,690.64,690.63,18.8]
["binance-futures","BNBUSDT",1735237374859,31.79,689.92,689.91,5.5]
["binance-futures","BNBUSDT",1735237395324,6.28,690.19,690.18,12.98]
["binance-futures","BNBUSDT",1735237444949,38.57,690.31,690.3,2.8]
["binance-futures","BNBUSDT",1735237512498,0.02,690.97,690.96,0.47]
["binance-futures","BNBUSDT",1735237529542,8.22,691.12,691.11,7.14]
["binance-futures","BNBUSDT",1735237567348,15.74,690.9,690.89,16.35]
["binance-futures","BNBUSDT",1735237648600,3.78,691.12,691.11,16.84]
["binance-futures","BNBUSDT",1735237671143,21.25,690.94,690.93,1.65]
["binance-futures","BNBUSDT",1735237758574,0.58,690.91,690.9,10.29]
["binance-futures","BNBUSDT",1735237762521,16.3,690.97,690.96,9.41]
["binance-futures","BNBUSDT",1735237817507,1.54,690.85,690.84,9.6]
["binance-futures","BNBUSDT",1735237898359,0.59,690.53,690.52,10.27]
["binance-futures","BNBUSDT",1735237918233,3.31,690.73,690.72,7.36]
["binance-futures","BNBUSDT",1735237949912,13.47,690.75,690.74,11.03]
["binance-futures","BNBUSDT",1735238017083,11.51,690.71,690.7,7.43]
["binance-futures","BNBUSDT",1735238051410,0.97,690.01,690.0,15.99]
["binance-futures","BNBUSDT",1735238103896,7.38,689.06,689.05,9.9]
["binance-futures","BNBUSDT",1735238139302,18.5,689.46,689.45,7.57]
["binance-futures","BNBUSDT",1735238170482,3.63,690.18,690.17,19.17]
["binance-futures","BNBUSDT",1735238234043,21.17,690.58,690.57,4.62]
["binance-futures","BNBUSDT",1735238252011,4.7,690.73,690.72,14.61]
["binance-futures","BNBUSDT",1735238285696,2.3,691.05,691.04,19.36]
["binance-futures","BNBUSDT",1735238345780,2.42,691.04,691.03,15.31]
["binance-futures","BNBUSDT",1735238379957,31.3,690.64,690.63,0.81]
["binance-futures","BNBUSDT",1735238412851,5.37,690.71,690.7,13.92]
["binance-futures","BNBUSDT",1735238471809,2.47,690.8,690.79,9.11]
["binance-futures","BNBUSDT",1735238502622,6.71,690.86,690.85,11.98]
["binance-futures","BNBUSDT",1735238579778,14.78,690.36,690.35,3.59]
["binance-futures","BNBUSDT",1735238598381,13.13,690.35,690.34,6.86]
["binance-futures","BNBUSDT",1735238631587,0.24,690.83,690.82,32.01]
["binance-futures","BNBUSDT",1735238700385,2.93,690.96,690.95,82.43]
["binance-futures","BNBUSDT",1735238751578,4.58,691.46,691.45,18.97]
["binance-futures","BNBUSDT",1735238764515,6.1,691.64,691.63,20.67]
["binance-futures","BNBUSDT",1735238826330,8.85,691.95,691.94,25.9]
["binance-futures","BNBUSDT",1735238858144,1.1,691.91,691.9,40.91]
["binance-futures","BNBUSDT",1735238929466,0.2,692.19,692.18,31.88]
["binance-futures","BNBUSDT",1735238962075,0.38,692.32,692.31,19.06]
["binance-futures","BNBUSDT",1735239000397,19.16,691.89,691.88,0.34]
["binance-futures","BNBUSDT",1735239060284,23.95,692.18,692.17,3.42]
["binance-futures","BNBUSDT",1735239095540,3.57,691.85,691.84,16.77]
["binance-futures","BNBUSDT",1735239130312,9.89,692.03,692.02,18.23]
["binance-futures","BNBUSDT",1735239200842,0.27,692.56,692.55,8.87]
["binance-futures","BNBUSDT",1735239237785,14.82,692.21,692.2,3.01]
["binance-futures","BNBUSDT",1735239315180,4.07,692.23,692.22,24.79]
["binance-futures","BNBUSDT",1735239358586,1.08,692.37,692.36,43.02]
["binance-futures","BNBUSDT",1735239390518,1.22,692.42,692.41,19.87]
["binance-futures","BNBUSDT",1735239473760,18.14,692.24,692.23,2.18]
["binance-futures","BNBUSDT",1735239517302,1.91,692.38,692.37,16.25]
["binance-futures","BNBUSDT",1735239555222,21.59,692.23,692.22,8.04]
["binance-futures","BNBUSDT",1735239629150,7.31,692.77,692.76,4.43]
["binance-futures","BNBUSDT",1735239665824,10.2,692.31,692.3,30.43]
["binance-futures","BNBUSDT",1735239728829,17.17,692.32,692.31,2.36]
["binance-futures","BNBUSDT",1735239784108,2.77,691.54,691.5,0.01]
["binance-futures","BNBUSDT",1735239799738,20.1,691.24,691.23,0.23]
["binance-futures","BNBUSDT",1735239868422,1.94,691.83,691.82,25.77]
["binance-futures","BNBUSDT",1735239907349,15.41,691.49,691.48,10.28]
["binance-futures","BNBUSDT",1735239976636,14.91,691.29,691.28,8.16]
["binance-futures","BNBUSDT",1735240009578,2.05,690.99,690.98,35.69]
["binance-futures","BNBUSDT",1735240039050,4.92,690.46,690.45,22.65]
["binance-futures","BNBUSDT",1735240090944,3.1,690.46,690.45,17.32]
["binance-futures","BNBUSDT",1735240131113,28.48,690.35,690.34,1.47]
["binance-futures","BNBUSDT",1735240160934,0.25,690.4,690.39,21.34]
["binance-futures","BNBUSDT",1735240221409,3.97,690.1,690.09,16.54]
["binance-futures","BNBUSDT",1735240258371,28.01,689.99,689.98,5.63]
["binance-futures","BNBUSDT",1735240316075,1.9,690.02,690.01,17.04]
["binance-futures","BNBUSDT",1735240348417,1.08,690.31,690.3,33.11]
["binance-futures","BNBUSDT",1735240391181,0.09,690.59,690.58,25.77]
["binance-futures","BNBUSDT",1735240421427,7.58,690.72,690.71,7.79]
["binance-futures","BNBUSDT",1735240480254,47.12,690.5,690.49,1.4]
["binance-futures","BNBUSDT",1735240505574,9.81,690.26,690.25,7.02]
["binance-futures","BNBUSDT",1735240586368,14.18,690.17,690.16,12.47]
["binance-futures","BNBUSDT",1735240623981,0.08,690.29,690.28,22.21]
["binance-futures","BNBUSDT",1735240692272,12.76,690.01,690.0,2.8]
["binance-futures","BNBUSDT",1735240729050,14.05,690.23,690.22,3.55]
["binance-futures","BNBUSDT",1735240772316,34.48,690.01,690.0,0.58]
["binance-futures","BNBUSDT",1735240833066,503.51,690.21,690.2,4.65]
["binance-futures","BNBUSDT",1735240867292,15.36,689.89,689.88,7.64]
["binance-futures","BNBUSDT",1735240887588,9.02,689.84,689.83,8.5]
["binance-futures","BNBUSDT",1735240969828,20.16,689.17,689.16,11.84]
["binance-futures","BNBUSDT",1735241002108,6.67,688.87,688.86,12.37]
["binance-futures","BNBUSDT",1735241067367,2.63,689.49,689.48,19.99]
["binance-futures","BNBUSDT",1735241096281,16.41,689.39,689.38,10.79]
["binance-futures","BNBUSDT",1735241149120,11.45,689.83,689.82,5.91]
["binance-futures","BNBUSDT",1735241217941,5.47,690.2,690.19,20.46]
["binance-futures","BNBUSDT",1735241258397,21.49,690.08,690.07,5.55]
["binance-futures","BNBUSDT",1735241283207,7.46,690.06,690.05,13.19]
["binance-futures","BNBUSDT",1735241374682,20.95,689.77,689.76,1.88]
["binance-futures","BNBUSDT",1735241413369,0.29,690.14,690.13,15.53]
["binance-futures","BNBUSDT",1735241441451,2.21,689.56,689.55,11.06]
["binance-futures","BNBUSDT",1735241513437,15.96,689.53,689.52,1.32]
["binance-futures","BNBUSDT",1735241532716,40.02,689.53,689.52,2.13]
["binance-futures","BNBUSDT",1735241620343,3.64,689.37,689.36,13.94]
["binance-futures","BNBUSDT",1735241655382,3.77,689.28,689.27,14.67]
["binance-futures","BNBUSDT",1735241679110,22.21,689.22,689.21,6.57]
["binance-futures","BNBUSDT",1735241762350,22.24,688.31,688.3,6.37]
["binance-futures","BNBUSDT",1735241796696,21.67,688.26,688.25,4.48]
["binance-futures","BNBUSDT",1735241816672,2.05,688.26,688.25,43.44]
["binance-futures","BNBUSDT",1735241901043,41.91,687.96,687.95,0.25]
["binance-futures","BNBUSDT",1735241920550,2.21,688.19,688.18,17.7]
["binance-futures","BNBUSDT",1735241997319,2.56,688.64,688.63,17.36]
["binance-futures","BNBUSDT",1735242036233,31.16,688.64,688.63,3.32]
["binance-futures","BNBUSDT",1735242053777,0.86,688.64,688.63,21.83]
["binance-futures","BNBUSDT",1735242135194,2.1,689.0,688.99,18.46]
["binance-futures","BNBUSDT",1735242160354,27.03,688.96,688.95,7.83]
["binance-futures","BNBUSDT",1735242192960,23.87,689.58,689.57,13.89]
["binance-futures","BNBUSDT",1735242263656,48.72,690.06,690.05,0.75]
["binance-futures","BNBUSDT",1735242284420,17.01,689.93,689.92,2.11]
["binance-futures","BNBUSDT",1735242323431,14.58,690.3,690.29,5.74]
["binance-futures","BNBUSDT",1735242418323,24.13,690.31,690.3,21.8]
["binance-futures","BNBUSDT",1735242441479,1.47,690.5,690.49,26.11]
["binance-futures","BNBUSDT",1735242523673,21.7,690.57,690.56,6.02]
["binance-futures","BNBUSDT",1735242545102,32.81,690.49,690.48,15.16]
["binance-futures","BNBUSDT",1735242582203,10.53,691.17,691.16,6.72]
["binance-futures","BNBUSDT",1735242664425,5.53,690.73,690.72,27.04]
["binance-futures","BNBUSDT",1735242683872,1.92,690.72,690.71,17.3]
["binance-futures","BNBUSDT",1735242724304,10.06,691.4,691.39,17.14]
["binance-futures","BNBUSDT",1735242813688,4.3,690.72,690.71,8.6]
["binance-futures","BNBUSDT",1735242865110,7.74,690.86,690.85,3.11]
["binance-futures","BNBUSDT",1735242883451,0.85,691.0,690.99,30.8]
["binance-futures","BNBUSDT",1735242961545,8.69,691.07,691.06,11.38]
["binance-futures","BNBUSDT",1735243003288,4.54,691.23,691.22,24.16]
["binance-futures","BNBUSDT",1735243091033,6.07,691.81,691.8,15.31]
["binance-futures","BNBUSDT",1735243113643,3.94,691.61,691.6,22.76]
["binance-futures","BNBUSDT",1735243157075,14.45,691.71,691.7,3.48]
["binance-futures","BNBUSDT",1735243228132,2.9,691.88,691.87,23.36]
["binance-futures","BNBUSDT",1735243268785,33.8,691.6,691.59,15.35]
["binance-futures","BNBUSDT",1735243300240,21.96,691.41,691.4,5.55]
["binance-futures","BNBUSDT",1735243360298,4.98,690.98,690.97,15.64]
["binance-futures","BNBUSDT",1735243391089,4.35,691.49,691.48,22.85]
["binance-futures","BNBUSDT",1735243476460,50.51,691.76,691.75,8.71]
["binance-futures","BNBUSDT",1735243502447,12.73,691.8,691.79,25.39]
["binance-futures","BNBUSDT",1735243580363,1.59,691.71,691.7,30.52]
["binance-futures","BNBUSDT",1735243609516,24.72,691.09,691.08,1.36]
["binance-futures","BNBUSDT",1735243644367,72.9,690.88,690.87,1.23]
["binance-futures","BNBUSDT",1735243684342,15.88,690.69,690.68,16.01]
["binance-futures","BNBUSDT",1735243756189,17.29,690.89,690.88,10.34]
["binance-futures","BNBUSDT",1735243798512,6.65,691.03,691.02,21.01]
["binance-futures","BNBUSDT",1735243832087,1.02,691.19,691.18,42.09]
["binance-futures","BNBUSDT",1735243924031,22.6,691.05,691.04,2.01]
["binance-futures","BNBUSDT",1735243944350,14.14,690.89,690.88,7.23]
["binance-futures","BNBUSDT",1735244025083,35.13,690.49,690.48,11.32]
["binance-futures","BNBUSDT",1735244066260,44.66,690.4,690.39,12.42]
["binance-futures","BNBUSDT",1735244104313,19.28,690.25,690.24,0.06]
["binance-futures","BNBUSDT",1735244173918,9.76,690.32,690.31,17.27]
["binance-futures","BNBUSDT",1735244206918,0.01,689.47,689.46,36.73]
["binance-futures","BNBUSDT",1735244266072,9.77,688.92,688.91,2.82]
["binance-futures","BNBUSDT",1735244288422,4.37,689.05,689.04,18.51]
["binance-futures","BNBUSDT",1735244334088,157.68,688.51,688.5,22.21]
["binance-futures","BNBUSDT",1735246681672,6.46,689.22,689.19,11.74]
["binance-futures","BNBUSDT",1735246711276,5.09,689.34,689.33,29.11]
["binance-futures","BNBUSDT",1735246746015,19.88,689.47,689.46,2.29]
["binance-futures","BNBUSDT",1735246793801,1.99,688.4,688.39,52.03]
["binance-futures","BNBUSDT",1735246819654,4.58,688.59,688.58,3.41]
["binance-futures","BNBUSDT",1735246847144,1.69,688.45,688.44,27.68]
["binance-futures","BNBUSDT",1735246920654,19.81,689.01,689.0,2.71]
["binance-futures","BNBUSDT",1735246955231,3.29,689.35,689.34,9.81]
["binance-futures","BNBUSDT",1735247027238,16.35,689.01,689.0,0.74]
["binance-futures","BNBUSDT",1735247053817,3.51,687.17,687.16,12.47]
["binance-futures","BNBUSDT",1735247108522,4.06,686.6,686.59,26.14]
["binance-futures","BNBUSDT",1735247142054,2.61,687.04,686.98,0.49]
["binance-futures","BNBUSDT",1735247183430,13.37,686.97,686.96,2.85]
["binance-futures","BNBUSDT",1735247243368,8.0,686.85,686.84,0.22]
["binance-futures","BNBUSDT",1735247279383,42.08,686.26,686.25,0.73]
["binance-futures","BNBUSDT",1735247307809,6.1,686.24,686.23,14.78]
["binance-futures","BNBUSDT",1735247369211,17.54,686.61,686.6,17.21]
["binance-futures","BNBUSDT",1735247404818,0.36,686.31,686.28,0.07]
["binance-futures","BNBUSDT",1735247452717,13.16,685.27,685.26,2.74]
["binance-futures","BNBUSDT",1735247468950,3.56,685.49,685.48,5.78]
["binance-futures","BNBUSDT",1735247512806,29.25,685.37,685.36,23.11]
["binance-futures","BNBUSDT",1735247574639,12.8,685.62,685.61,13.61]
["binance-futures","BNBUSDT",1735247607401,10.24,685.47,685.46,3.94]
["binance-futures","BNBUSDT",1735247644114,5.73,685.44,685.41,40.12]
["binance-futures","BNBUSDT",1735247705112,2.53,685.58,685.57,34.13]
["binance-futures","BNBUSDT",1735247733015,2.95,685.75,685.74,16.08]
["binance-futures","BNBUSDT",1735247756388,19.92,685.25,685.24,12.13]
["binance-futures","BNBUSDT",1735247828602,4.42,685.2,685.19,22.65]
["binance-futures","BNBUSDT",1735247864629,0.41,685.61,685.6,24.21]
["binance-futures","BNBUSDT",1735247929843,9.63,686.71,686.7,16.85]
["binance-futures","BNBUSDT",1735247959303,2.86,687.3,687.29,27.6]
["binance-futures","BNBUSDT",1735247980274,0.29,687.43,687.42,25.47]
["binance-futures","BNBUSDT",1735248064919,1.81,687.55,687.54,23.59]
["binance-futures","BNBUSDT",1735248105532,7.42,687.65,687.64,14.29]
["binance-futures","BNBUSDT",1735248161420,0.02,687.53,687.52,1.96]
["binance-futures","BNBUSDT",1735248230048,3.48,687.74,687.73,17.27]
["binance-futures","BNBUSDT",1735248265204,11.41,688.9,688.89,5.68]
["binance-futures","BNBUSDT",1735248323262,8.43,688.96,688.95,14.09]
["binance-futures","BNBUSDT",1735248355378,11.63,688.69,688.68,6.89]
["binance-futures","BNBUSDT",1735248374322,32.47,688.68,688.67,4.19]
["binance-futures","BNBUSDT",1735248462589,24.11,689.29,689.28,13.52]
["binance-futures","BNBUSDT",1735248474197,12.16,689.34,689.33,16.73]
["binance-futures","BNBUSDT",1735248530739,18.76,689.3,689.29,24.37]
["binance-futures","BNBUSDT",1735248631116,2.45,689.36,689.35,21.54]
["binance-futures","BNBUSDT",1735248670420,22.98,689.44,689.43,11.03]
["binance-futures","BNBUSDT",1735248737574,3.82,689.18,689.16,3.11]
["binance-futures","BNBUSDT",1735248767166,5.65,688.52,688.51,6.87]
["binance-futures","BNBUSDT",1735248789133,11.91,688.76,688.75,18.76]
["binance-futures","BNBUSDT",1735248874533,2.17,689.18,689.17,31.55]
["binance-futures","BNBUSDT",1735248910754,27.03,689.86,689.85,1.29]
["binance-futures","BNBUSDT",1735248932077,42.16,689.72,689.71,4.2]
["binance-futures","BNBUSDT",1735249019352,15.4,689.78,689.77,15.57]
["binance-futures","BNBUSDT",1735249045442,8.24,689.76,689.75,18.74]
["binance-futures","BNBUSDT",1735249134040,4.54,689.73,689.72,11.84]
["binance-futures","BNBUSDT",1735249177122,4.21,690.0,689.99,15.94]
["binance-futures","BNBUSDT",1735249216772,1.55,690.18,690.17,1.12]
["binance-futures","BNBUSDT",1735249287658,6.41,689.77,689.76,23.42]
["binance-futures","BNBUSDT",1735249319555,8.73,689.85,689.84,20.49]
["binance-futures","BNBUSDT",1735249335862,5.99,689.94,689.93,17.78]
["binance-futures","BNBUSDT",1735249438157,15.88,689.68,689.67,11.13]
["binance-futures","BNBUSDT",1735249465065,5.86,689.94,689.93,9.76]
["binance-futures","BNBUSDT",1735249500590,3.2,691.23,691.22,30.82]
["binance-futures","BNBUSDT",1735249549238,20.39,691.0,690.99,12.39]
["binance-futures","BNBUSDT",1735249597512,1.37,691.63,691.62,23.23]
["binance-futures","BNBUSDT",1735249671227,17.81,691.91,691.9,15.49]
["binance-futures","BNBUSDT",1735249696950,11.3,691.92,691.91,14.71]
["binance-futures","BNBUSDT",1735249734108,31.22,691.99,691.98,63.95]
["binance-futures","BNBUSDT",1735249815010,21.82,691.96,691.95,23.65]
["binance-futures","BNBUSDT",1735249833560,19.54,692.37,692.36,15.02]
["binance-futures","BNBUSDT",1735249873475,14.54,692.02,692.01,8.52]
["binance-futures","BNBUSDT",1735249942521,38.63,691.24,691.23,16.25]
["binance-futures","BNBUSDT",1735249977536,4.36,691.74,691.73,19.84]
["binance-futures","BNBUSDT",1735250088056,35.13,691.43,691.42,2.39]
["binance-futures","BNBUSDT",1735250115224,3.19,691.42,691.41,30.06]
["binance-futures","BNBUSDT",1735250158045,18.63,691.18,691.17,11.95]
["binance-futures","BNBUSDT",1735250252963,0.82,691.95,691.94,16.99]
["binance-futures","BNBUSDT",1735250273118,15.28,691.71,691.7,8.19]
["binance-futures","BNBUSDT",1735250330337,20.25,692.11,692.1,14.16]
["binance-futures","BNBUSDT",1735250413122,12.62,692.0,691.99,9.12]
["binance-futures","BNBUSDT",1735250434802,24.58,692.17,692.16,6.14]
["binance-futures","BNBUSDT",1735250474309,22.71,692.41,692.4,22.18]
["binance-futures","BNBUSDT",1735250536817,2.07,692.43,692.42,20.63]
["binance-futures","BNBUSDT",1735250572189,24.56,692.48,692.47,8.8]
["binance-futures","BNBUSDT",1735250659310,21.51,692.13,692.12,2.12]
["binance-futures","BNBUSDT",1735250671502,8.17,692.16,692.15,8.92]
["binance-futures","BNBUSDT",1735250735372,6.08,692.48,692.47,31.05]
["binance-futures","BNBUSDT",1735250816235,54.59,692.89,692.88,20.36]
["binance-futures","BNBUSDT",1735250861652,0.56,692.82,692.81,57.32]
["binance-futures","BNBUSDT",1735250908368,5.44,692.82,692.81,54.49]
["binance-futures","BNBUSDT",1735250995537,11.42,692.73,692.72,28.0]
["binance-futures","BNBUSDT",1735251043860,16.78,692.85,692.84,96.68]
["binance-futures","BNBUSDT",1735251114090,40.12,692.78,692.77,36.26]
["binance-futures","BNBUSDT",1735251151338,4.5,692.84,692.83,48.49]
["binance-futures","BNBUSDT",1735251202635,36.47,693.04,693.03,3.93]
["binance-futures","BNBUSDT",1735251277128,9.19,693.28,693.27,54.9]
["binance-futures","BNBUSDT",1735251315741,22.83,693.6,693.59,60.32]
["binance-futures","BNBUSDT",1735251359363,21.18,693.28,693.27,2.48]
["binance-futures","BNBUSDT",1735251443048,7.08,693.56,693.55,27.37]
["binance-futures","BNBUSDT",1735251492488,82.9,693.13,693.12,6.73]
["binance-futures","BNBUSDT",1735251564533,6.78,693.48,693.47,2.81]
["binance-futures","BNBUSDT",1735251598350,8.62,693.96,693.95,42.32]
["binance-futures","BNBUSDT",1735251635345,51.9,693.05,693.04,20.26]
["binance-futures","BNBUSDT",1735251702819,42.1,692.69,692.68,0.77]
["binance-futures","BNBUSDT",1735251735654,21.12,692.99,692.98,56.65]
["binance-futures","BNBUSDT",1735251778159,30.53,693.06,693.05,64.04]
["binance-futures","BNBUSDT",1735251856748,50.6,693.17,693.16,651.14]
["binance-futures","BNBUSDT",1735251923201,6.37,693.93,693.92,3.92]
["binance-futures","BNBUSDT",1735251964266,2.12,694.27,694.26,1.64]
["binance-futures","BNBUSDT",1735251997029,40.92,693.37,693.36,18.17]
["binance-futures","BNBUSDT",1735252032220,6.73,693.82,693.81,18.99]
["binance-futures","BNBUSDT",1735252098283,7.5,693.65,693.64,18.35]
["binance-futures","BNBUSDT",1735252140360,22.14,693.37,693.36,7.99]
["binance-futures","BNBUSDT",1735252184220,31.43,693.52,693.51,25.11]
["binance-futures","BNBUSDT",1735252277490,10.6,693.48,693.47,24.7]
["binance-futures","BNBUSDT",1735252312432,18.57,693.11,693.1,13.32]
["binance-futures","BNBUSDT",1735252373064,36.08,692.43,692.42,5.71]
["binance-futures","BNBUSDT",1735252408297,3.36,692.75,692.74,30.57]
["binance-futures","BNBUSDT",1735252458243,19.15,692.57,692.56,1.98]
["binance-futures","BNBUSDT",1735252547536,11.88,692.24,692.23,40.94]
["binance-futures","BNBUSDT",1735252599019,30.76,692.28,692.27,66.29]
["binance-futures","BNBUSDT",1735252668167,48.18,692.27,692.26,59.17]
["binance-futures","BNBUSDT",1735252753252,59.99,692.02,692.01,1.71]
["binance-futures","BNBUSDT",1735252789622,36.6,691.59,691.58,32.08]
["binance-futures","BNBUSDT",1735252874186,28.28,691.86,691.85,96.32]
["binance-futures","BNBUSDT",1735252911294,16.81,691.98,691.97,107.9]
["binance-futures","BNBUSDT",1735252943144,13.98,692.05,692.04,128.71]
["binance-futures","BNBUSDT",1735253033273,28.46,691.8,691.79,12.36]
["binance-futures","BNBUSDT",1735253110333,2.02,691.86,691.85,63.79]
["binance-futures","BNBUSDT",1735253178193,25.22,691.92,691.91,86.63]
["binance-futures","BNBUSDT",1735253223878,2.75,690.16,690.15,11.15]
["binance-futures","BNBUSDT",1735253261004,14.44,689.99,689.98,13.35]
["binance-futures","BNBUSDT",1735253348282,35.58,690.23,690.22,47.39]
["binance-futures","BNBUSDT",1735253405724,23.44,690.29,690.28,86.82]
["binance-futures","BNBUSDT",1735253457425,4.19,690.47,690.46,92.45]
["binance-futures","BNBUSDT",1735253523441,12.92,690.83,690.82,140.87]
["binance-futures","BNBUSDT",1735253588317,9.96,690.84,690.83,146.68]
["binance-futures","BNBUSDT",1735253699451,56.69,691.08,691.07,167.67]
["binance-futures","BNBUSDT",1735253752201,20.09,691.2,691.19,130.13]
["binance-futures","BNBUSDT",1735253803922,18.45,691.35,691.34,201.2]
["binance-futures","BNBUSDT",1735253874314,44.22,691.75,691.74,3.13]
["binance-futures","BNBUSDT",1735253910557,23.79,691.55,691.54,34.09]
["binance-futures","BNBUSDT",1735253929832,28.05,691.18,691.17,13.84]
["binance-futures","BNBUSDT",1735253983139,84.32,690.6,690.59,1.78]
["binance-futures","BNBUSDT",1735254064549,43.54,690.28,690.27,3.52]
["binance-futures","BNBUSDT",1735254118075,92.51,689.31,689.3,0.04]
["binance-futures","BNBUSDT",1735254146970,35.8,688.84,688.83,2.33]
["binance-futures","BNBUSDT",1735254181530,5.41,689.14,689.13,7.86]
["binance-futures","BNBUSDT",1735254253852,13.39,688.62,688.61,4.8]
["binance-futures","BNBUSDT",1735254291570,123.21,688.56,688.55,6.17]
["binance-futures","BNBUSDT",1735254337496,63.42,686.4,686.39,4.55]
["binance-futures","BNBUSDT",1735254366701,36.46,685.91,685.9,9.52]
["binance-futures","BNBUSDT",1735254393841,22.39,687.21,687.2,0.22]
["binance-futures","BNBUSDT",1735254408231,58.3,686.28,686.27,13.03]
["binance-futures","BNBUSDT",1735254472751,0.43,685.54,685.53,22.19]
["binance-futures","BNBUSDT",1735254489299,18.73,686.03,686.02,8.17]
["binance-futures","BNBUSDT",1735254557580,39.72,685.66,685.65,1.38]
["binance-futures","BNBUSDT",1735254580006,24.38,685.57,685.56,24.81]
["binance-futures","BNBUSDT",1735254609401,14.35,685.6,685.59,23.88]
["binance-futures","BNBUSDT",1735254678360,35.1,685.73,685.72,8.77]
["binance-futures","BNBUSDT",1735254706613,14.13,686.21,686.2,53.28]
["binance-futures","BNBUSDT",1735254723036,27.06,685.85,685.84,5.85]
["binance-futures","BNBUSDT",1735254793413,15.4,685.47,685.46,12.03]
["binance-futures","BNBUSDT",1735254812326,10.61,685.38,685.37,21.2]
["binance-futures","BNBUSDT",1735254854163,40.38,685.39,685.38,0.44]
["binance-futures","BNBUSDT",1735254922706,12.41,685.62,685.61,83.59]
["binance-futures","BNBUSDT",1735254939829,8.19,686.03,686.02,69.51]
["binance-futures","BNBUSDT",1735255010592,5.28,685.99,685.98,18.9]
["binance-futures","BNBUSDT",1735255046207,34.7,686.25,686.24,7.38]
["binance-futures","BNBUSDT",1735255066893,6.59,686.61,686.6,46.08]
["binance-futures","BNBUSDT",1735255152632,13.34,686.33,686.32,15.46]
["binance-futures","BNBUSDT",1735255159510,16.91,686.24,686.23,4.77]
["binance-futures","BNBUSDT",1735255211061,4.32,686.85,686.84,22.33]
["binance-futures","BNBUSDT",1735255293016,1.37,687.37,687.36,23.77]
["binance-futures","BNBUSDT",1735255311711,1.75,687.56,687.55,41.73]
["binance-futures","BNBUSDT",1735255406264,1.53,687.33,687.32,26.96]
["binance-futures","BNBUSDT",1735255429095,1002.54,687.68,687.67,25.43]
["binance-futures","BNBUSDT",1735255473839,17.3,687.61,687.6,19.45]
["binance-futures","BNBUSDT",1735255562115,7.07,687.49,687.48,20.59]
["binance-futures","BNBUSDT",1735255592294,11.62,687.17,687.16,21.98]
["binance-futures","BNBUSDT",1735255616954,16.2,686.72,686.71,18.66]
["binance-futures","BNBUSDT",1735255710290,12.21,686.47,686.46,12.61]
["binance-futures","BNBUSDT",1735255735436,11.78,686.56,686.55,27.42]
["binance-futures","BNBUSDT",1735255830876,63.63,686.84,686.83,1.32]
["binance-futures","BNBUSDT",1735255850542,20.57,686.32,686.31,8.77]
["binance-futures","BNBUSDT",1735255882923,58.16,685.79,685.78,0.41]
["binance-futures","BNBUSDT",1735255965261,6.78,685.85,685.84,22.83]
["binance-futures","BNBUSDT",1735255984568,5.0,685.78,685.77,17.71]
["binance-futures","BNBUSDT",1735256025416,0.29,686.03,686.02,30.85]
["binance-futures","BNBUSDT",1735256093908,7.27,686.95,686.94,23.71]
["binance-futures","BNBUSDT",1735256129255,12.18,687.04,687.03,10.26]
["binance-futures","BNBUSDT",1735256170705,26.55,686.86,686.85,5.34]
["binance-futures","BNBUSDT",1735256246105,47.99,687.06,687.05,0.45]
["binance-futures","BNBUSDT",1735256318150,5.47,687.28,687.27,11.31]
["binance-futures","BNBUSDT",1735256378996,5.96,687.36,687.35,17.12]
["binance-futures","BNBUSDT",1735256400033,18.27,687.6,687.59,13.65]
["binance-futures","BNBUSDT",1735256438493,1.5,687.49,687.48,27.11]
["binance-futures","BNBUSDT",1735256520742,3.12,687.48,687.47,19.45]
["binance-futures","BNBUSDT",1735256571258,31.77,687.66,687.65,13.5]
["binance-futures","BNBUSDT",1735256613610,0.91,687.61,687.6,19.44]
["binance-futures","BNBUSDT",1735256704051,12.86,687.65,687.64,18.88]
["binance-futures","BNBUSDT",1735256744134,24.96,687.86,687.85,3.43]
["binance-futures","BNBUSDT",1735256849149,5.17,687.94,687.93,46.49]
["binance-futures","BNBUSDT",1735256880234,5.83,687.99,687.98,44.1]
["binance-futures","BNBUSDT",1735256931697,24.89,687.98,687.97,0.6]
["binance-futures","BNBUSDT",1735257007147,8.0,688.52,688.51,4.36]
["binance-futures","BNBUSDT",1735257047265,5.12,688.26,688.25,20.01]
["binance-futures","BNBUSDT",1735257082254,30.05,687.85,687.84,4.32]
["binance-futures","BNBUSDT",1735257164397,6.38,687.8,687.79,6.31]
["binance-futures","BNBUSDT",1735257215946,12.6,687.63,687.62,11.37]
["binance-futures","BNBUSDT",1735257293733,0.11,688.26,688.25,33.63]
["binance-futures","BNBUSDT",1735257332618,3.01,688.53,688.52,39.2]
["binance-futures","BNBUSDT",1735257373118,2.71,688.37,688.36,18.07]
["binance-futures","BNBUSDT",1735257452465,6.59,688.64,688.63,25.79]
["binance-futures","BNBUSDT",1735257528653,13.15,688.93,688.92,14.58]
["binance-futures","BNBUSDT",1735257539381,8.35,688.92,688.91,12.42]
["binance-futures","BNBUSDT",1735257539434,0.9,688.92,688.91,17.27]
["binance-futures","BNBUSDT",1735257539517,0.9,688.92,688.91,19.42]
["binance-futures","BNBUSDT",1735257539609,3.93,688.92,688.91,19.44]
["binance-futures","BNBUSDT",1735257539663,3.93,688.92,688.91,17.29]
["binance-futures","BNBUSDT",1735257539770,3.93,688.92,688.91,17.35]
["binance-futures","BNBUSDT",1735257540099,4.5,688.92,688.91,13.09]
["binance-futures","BNBUSDT",1735257540142,4.5,688.92,688.91,12.39]
["binance-futures","BNBUSDT",1735257540205,4.62,688.92,688.91,12.41]
["binance-futures","BNBUSDT",1735257540316,6.38,688.92,688.91,12.41]
["binance-futures","BNBUSDT",1735257540537,6.38,688.92,688.91,11.76]
["binance-futures","BNBUSDT",1735257540603,9.27,688.92,688.91,16.07]
["binance-futures","BNBUSDT",1735257540657,6.28,688.92,688.91,16.07]
["binance-futures","BNBUSDT",1735257540709,6.28,688.92,688.91,16.06]
["binance-futures","BNBUSDT",1735257540777,6.93,688.92,688.91,16.06]
["binance-futures","BNBUSDT",1735257540815,10.89,688.92,688.91,9.14]
["binance-futures","BNBUSDT",1735257540874,10.89,688.92,688.91,8.19]
["binance-futures","BNBUSDT",1735257540998,14.31,688.92,688.91,6.28]
["binance-futures","BNBUSDT",1735257541101,14.35,688.92,688.91,3.77]
["binance-futures","BNBUSDT",1735257541210,15.38,688.92,688.91,3.77]
["binance-futures","BNBUSDT",1735257541265,0.39,688.87,688.84,0.02]
["binance-futures","BNBUSDT",1735257541315,15.5,688.85,688.84,3.5]
["binance-futures","BNBUSDT",1735257541420,15.52,688.85,688.84,3.51]
["binance-futures","BNBUSDT",1735257541472,15.97,688.85,688.84,0.97]
["binance-futures","BNBUSDT",1735257541523,16.14,688.85,688.84,1.34]
["binance-futures","BNBUSDT",1735257541734,16.16,688.85,688.84,1.34]
["binance-futures","BNBUSDT",1735257541882,17.49,688.85,688.84,1.34]
["binance-futures","BNBUSDT",1735257541918,17.5,688.85,688.84,1.36]
["binance-futures","BNBUSDT",1735257542046,16.54,688.85,688.84,7.34]
["binance-futures","BNBUSDT",1735257542099,14.63,688.85,688.84,7.89]
["binance-futures","BNBUSDT",1735257542210,14.61,688.85,688.84,7.31]
["binance-futures","BNBUSDT",1735257542245,14.61,688.85,688.84,7.86]
["binance-futures","BNBUSDT",1735257542318,14.62,688.85,688.84,7.87]
["binance-futures","BNBUSDT",1735257542368,8.89,688.85,688.84,18.75]
["binance-futures","BNBUSDT",1735257542420,8.9,688.85,688.84,19.28]
["binance-futures","BNBUSDT",1735257542634,10.01,688.92,688.91,26.68]
["binance-futures","BNBUSDT",1735257542737,9.59,688.92,688.91,28.16]
["binance-futures","BNBUSDT",1735257542782,8.95,688.92,688.91,28.44]
["binance-futures","BNBUSDT",1735257542846,8.95,688.92,688.91,29.37]
["binance-futures","BNBUSDT",1735257542890,8.95,688.92,688.91,29.38]
["binance-futures","BNBUSDT",1735257542954,8.95,688.92,688.91,27.71]
["binance-futures","BNBUSDT",1735257543075,8.97,688.92,688.91,27.74]
["binance-futures","BNBUSDT",1735257543145,8.97,688.92,688.91,27.8]
["binance-futures","BNBUSDT",1735257543171,8.97,688.92,688.91,27.84]
["binance-futures","BNBUSDT",1735257543265,9.04,688.92,688.91,27.87]
["binance-futures","BNBUSDT",1735257543345,9.04,688.92,688.91,27.84]
["binance-futures","BNBUSDT",1735257543410,10.83,688.92,688.91,13.24]
["binance-futures","BNBUSDT",1735257543462,10.84,688.92,688.91,16.28]
["binance-futures","BNBUSDT",1735257543540,10.84,688.92,688.91,15.63]
["binance-futures","BNBUSDT",1735257543916,10.98,688.92,688.91,15.63]
["binance-futures","BNBUSDT",1735257544044,11.75,688.92,688.91,6.45]
["binance-futures","BNBUSDT",1735257544095,11.76,688.92,688.91,5.34]
["binance-futures","BNBUSDT",1735257544125,11.76,688.92,688.91,5.35]
["binance-futures","BNBUSDT",1735257544208,10.97,688.92,688.91,18.59]
["binance-futures","BNBUSDT",1735257544255,14.38,688.92,688.91,1.53]
["binance-futures","BNBUSDT",1735257544310,14.39,688.92,688.91,0.93]
["binance-futures","BNBUSDT",1735257544415,24.35,688.89,688.88,3.56]
["binance-futures","BNBUSDT",1735257544467,22.48,688.87,688.86,0.71]
["binance-futures","BNBUSDT",1735257544528,19.06,688.83,688.82,3.78]
["binance-futures","BNBUSDT",1735257544573,19.91,688.83,688.82,3.78]
["binance-futures","BNBUSDT",1735257544657,19.91,688.83,688.82,4.15]
["binance-futures","BNBUSDT",1735257544715,19.91,688.83,688.82,0.08]
["binance-futures","BNBUSDT",1735257544765,19.97,688.83,688.82,0.08]
["binance-futures","BNBUSDT",1735257544828,20.42,688.83,688.82,0.08]
["binance-futures","BNBUSDT",1735257545096,20.43,688.83,688.82,0.08]
["binance-futures","BNBUSDT",1735257545141,20.43,688.83,688.82,0.1]
["binance-futures","BNBUSDT",1735257545200,20.43,688.83,688.82,0.13]
["binance-futures","BNBUSDT",1735257545253,20.37,688.83,688.82,0.13]
["binance-futures","BNBUSDT",1735257545284,20.39,688.83,688.82,0.94]
["binance-futures","BNBUSDT",1735257545375,20.39,688.83,688.82,0.96]
["binance-futures","BNBUSDT",1735257545654,20.5,688.83,688.82,0.94]
["binance-futures","BNBUSDT",1735257546079,21.84,688.83,688.82,0.96]
["binance-futures","BNBUSDT",1735257546127,21.85,688.83,688.82,1.04]
["binance-futures","BNBUSDT",1735257546276,21.84,688.83,688.82,1.2]
["binance-futures","BNBUSDT",1735257546324,21.85,688.83,688.82,1.2]
["binance-futures","BNBUSDT",1735257546408,21.88,688.83,688.82,1.2]
["binance-futures","BNBUSDT",1735257546592,21.88,688.83,688.82,1.21]
["binance-futures","BNBUSDT",1735257546832,21.87,688.83,688.82,1.21]
["binance-futures","BNBUSDT",1735257546875,21.89,688.83,688.82,1.21]
["binance-futures","BNBUSDT",1735257547165,18.74,688.83,688.82,1.29]
["binance-futures","BNBUSDT",1735257547224,14.74,688.83,688.82,2.32]
["binance-futures","BNBUSDT",1735257547278,14.97,688.83,688.82,2.16]
["binance-futures","BNBUSDT",1735257547341,7.56,688.83,688.82,20.4]
["binance-futures","BNBUSDT",1735257547392,7.76,688.83,688.82,17.87]
["binance-futures","BNBUSDT",1735257547513,7.84,688.83,688.82,17.88]
["binance-futures","BNBUSDT",1735257547918,6.99,688.83,688.82,17.88]
["binance-futures","BNBUSDT",1735257548330,7.09,688.83,688.82,17.88]
["binance-futures","BNBUSDT",1735257548396,5.51,688.83,688.82,17.88]
["binance-futures","BNBUSDT",1735257548440,5.51,688.83,688.82,24.07]
["binance-futures","BNBUSDT",1735257548507,5.54,688.83,688.82,24.07]
["binance-futures","BNBUSDT",1735257548718,5.54,688.83,688.82,23.09]
["binance-futures","BNBUSDT",1735257548789,15.73,688.92,688.91,7.2]
["binance-futures","BNBUSDT",1735257548900,15.73,688.92,688.91,8.07]
["binance-futures","BNBUSDT",1735257548950,14.92,688.92,688.91,8.09]
["binance-futures","BNBUSDT",1735257549002,14.41,688.92,688.91,10.08]
["binance-futures","BNBUSDT",1735257549048,14.44,688.92,688.91,10.11]
["binance-futures","BNBUSDT",1735257549160,9.25,688.92,688.91,10.8]
["binance-futures","BNBUSDT",1735257549219,3.79,688.92,688.91,10.78]
["binance-futures","BNBUSDT",1735257549280,3.79,688.92,688.91,9.91]
["binance-futures","BNBUSDT",1735257549327,5.55,688.92,688.91,11.14]
["binance-futures","BNBUSDT",1735257549367,5.42,688.92,688.91,11.15]
["binance-futures","BNBUSDT",1735257550108,5.41,688.92,688.91,10.21]
["binance-futures","BNBUSDT",1735257550159,5.42,688.92,688.91,11.17]
["binance-futures","BNBUSDT",1735257550402,5.44,688.92,688.91,11.21]
["binance-futures","BNBUSDT",1735257550442,5.44,688.92,688.91,11.24]
["binance-futures","BNBUSDT",1735257550537,3.76,688.96,688.95,25.06]
["binance-futures","BNBUSDT",1735257550590,3.76,688.96,688.95,25.99]
["binance-futures","BNBUSDT",1735257550622,3.79,688.96,688.95,26.02]
["binance-futures","BNBUSDT",1735257550694,3.79,688.96,688.95,26.1]
["binance-futures","BNBUSDT",1735257550791,3.3,688.96,688.95,26.11]
["binance-futures","BNBUSDT",1735257550842,3.31,688.96,688.95,28.28]
["binance-futures","BNBUSDT",1735257550905,3.31,688.96,688.95,28.33]
["binance-futures","BNBUSDT",1735257550996,3.31,688.96,688.95,28.34]
["binance-futures","BNBUSDT",1735257551105,3.18,688.96,688.95,28.34]
["binance-futures","BNBUSDT",1735257551190,3.3,688.96,688.95,28.34]
["binance-futures","BNBUSDT",1735257551385,3.3,688.96,688.95,28.44]
["binance-futures","BNBUSDT",1735257551550,3.31,688.96,688.95,15.89]
["binance-futures","BNBUSDT",1735257551700,3.31,688.96,688.95,15.9]
["binance-futures","BNBUSDT",1735257551813,3.32,688.96,688.95,15.9]
["binance-futures","BNBUSDT",1735257552162,3.32,688.96,688.95,15.91]
["binance-futures","BNBUSDT",1735257552252,19.15,688.96,688.95,4.33]
["binance-futures","BNBUSDT",1735257552410,11.77,688.96,688.95,4.35]
["binance-futures","BNBUSDT",1735257552519,11.77,688.96,688.95,4.36]
["binance-futures","BNBUSDT",1735257552673,11.77,688.96,688.95,4.23]
["binance-futures","BNBUSDT",1735257552724,11.77,688.96,688.95,4.34]
["binance-futures","BNBUSDT",1735257552818,11.77,688.96,688.95,4.21]
["binance-futures","BNBUSDT",1735257553322,11.77,688.96,688.95,4.39]
["binance-futures","BNBUSDT",1735257553403,11.79,688.96,688.95,4.37]
["binance-futures","BNBUSDT",1735257553555,11.84,688.96,688.95,4.37]
["binance-futures","BNBUSDT",1735257553723,10.1,688.96,688.95,8.65]
["binance-futures","BNBUSDT",1735257553761,10.1,688.96,688.95,8.88]
["binance-futures","BNBUSDT",1735257553897,10.1,688.96,688.95,8.75]
["binance-futures","BNBUSDT",1735257554046,10.12,688.96,688.95,8.75]
["binance-futures","BNBUSDT",1735257554153,10.12,688.96,688.95,8.78]
["binance-futures","BNBUSDT",1735257554227,10.13,688.96,688.95,8.78]
["binance-futures","BNBUSDT",1735257554307,10.13,688.96,688.95,8.79]
["binance-futures","BNBUSDT",1735257554403,3.49,688.96,688.95,15.9]
["binance-futures","BNBUSDT",1735257554416,3.47,688.96,688.95,15.9]
["binance-futures","BNBUSDT",1735257554603,3.47,688.96,688.95,15.88]
["binance-futures","BNBUSDT",1735257554752,1.19,688.96,688.95,13.75]
["binance-futures","BNBUSDT",1735257554819,1.19,688.96,688.95,15.88]
["binance-futures","BNBUSDT",1735257555215,1.19,688.96,688.95,15.9]
["binance-futures","BNBUSDT",1735257555282,1.19,688.96,688.95,15.89]
["binance-futures","BNBUSDT",1735257555309,1.2,688.96,688.95,13.76]
["binance-futures","BNBUSDT",1735257555408,1.15,688.96,688.95,13.76]
["binance-futures","BNBUSDT",1735257555624,1.02,688.96,688.95,13.76]
["binance-futures","BNBUSDT",1735257556224,1.16,688.96,688.95,13.78]
["binance-futures","BNBUSDT",1735257556320,1.19,688.96,688.95,13.78]
["binance-futures","BNBUSDT",1735257556372,1.06,688.96,688.95,13.78]
["binance-futures","BNBUSDT",1735257556428,1.19,688.96,688.95,13.78]
["binance-futures","BNBUSDT",1735257556529,1.63,688.96,688.95,13.78]
["binance-futures","BNBUSDT",1735257556678,1.28,688.96,688.95,13.78]
["binance-futures","BNBUSDT",1735257556747,1.62,688.96,688.95,9.47]
["binance-futures","BNBUSDT",1735257556759,9.11,688.96,688.95,4.93]
["binance-futures","BNBUSDT",1735257556954,9.1,688.96,688.95,5.13]
["binance-futures","BNBUSDT",1735257557238,9.09,688.96,688.95,5.37]
["binance-futures","BNBUSDT",1735257557305,9.06,688.96,688.95,5.48]
["binance-futures","BNBUSDT",1735257557496,9.06,688.96,688.95,8.0]
["binance-futures","BNBUSDT",1735257557607,8.41,688.96,688.95,8.04]
["binance-futures","BNBUSDT",1735257557660,8.06,688.96,688.95,8.64]
["binance-futures","BNBUSDT",1735257557715,3.16,688.96,688.95,15.92]
["binance-futures","BNBUSDT",1735257557760,100.05,688.97,688.96,22.29]
["binance-futures","BNBUSDT",1735257557809,100.9,688.97,688.96,10.74]
["binance-futures","BNBUSDT",1735257557863,101.44,688.97,688.96,8.76]
["binance-futures","BNBUSDT",1735257557944,101.44,688.97,688.96,8.78]
["binance-futures","BNBUSDT",1735257558001,101.3,688.97,688.96,12.04]
["binance-futures","BNBUSDT",1735257558039,101.3,688.97,688.96,13.21]
["binance-futures","BNBUSDT",1735257558105,101.3,688.97,688.96,13.23]
["binance-futures","BNBUSDT",1735257558144,101.31,688.97,688.96,13.37]
["binance-futures","BNBUSDT",1735257558247,101.32,688.97,688.96,13.36]
["binance-futures","BNBUSDT",1735257558386,101.33,688.97,688.96,13.45]
["binance-futures","BNBUSDT",1735257558429,102.12,688.97,688.96,13.45]
["binance-futures","BNBUSDT",1735257558470,102.12,688.97,688.96,13.32]
["binance-futures","BNBUSDT",1735257558620,102.12,688.97,688.96,13.45]
["binance-futures","BNBUSDT",1735257558766,102.08,688.97,688.96,13.47]
["binance-futures","BNBUSDT",1735257558857,102.08,688.97,688.96,13.52]
["binance-futures","BNBUSDT",1735257558909,102.08,688.97,688.96,14.0]
["binance-futures","BNBUSDT",1735257559149,103.06,688.97,688.96,14.52]
["binance-futures","BNBUSDT",1735257559211,103.07,688.97,688.96,14.76]
["binance-futures","BNBUSDT",1735257559236,103.58,688.97,688.96,14.76]
["binance-futures","BNBUSDT",1735257559339,106.46,688.97,688.96,14.54]
["binance-futures","BNBUSDT",1735257559391,106.45,688.97,688.96,9.81]
["binance-futures","BNBUSDT",1735257559420,106.55,688.97,688.96,9.81]
["binance-futures","BNBUSDT",1735257559503,106.55,688.97,688.96,6.55]
["binance-futures","BNBUSDT",1735257559554,106.63,688.97,688.96,6.55]
["binance-futures","BNBUSDT",1735257559612,110.32,688.97,688.96,5.55]
["binance-futures","BNBUSDT",1735257559626,110.47,688.97,688.96,5.55]
["binance-futures","BNBUSDT",1735257559705,110.47,688.97,688.96,5.67]
["binance-futures","BNBUSDT",1735257559778,36.32,688.94,688.93,0.29]
["binance-futures","BNBUSDT",1735257559813,54.24,688.94,688.93,0.29]
["binance-futures","BNBUSDT",1735257559882,44.13,688.94,688.93,3.35]
["binance-futures","BNBUSDT",1735257559933,43.78,688.94,688.93,3.35]
["binance-futures","BNBUSDT",1735257559980,44.57,688.94,688.93,3.35]
["binance-futures","BNBUSDT",1735257560042,28.93,688.94,688.93,3.35]
["binance-futures","BNBUSDT",1735257560282,28.41,688.94,688.93,3.36]
["binance-futures","BNBUSDT",1735257560324,28.42,688.94,688.93,3.36]
["binance-futures","BNBUSDT",1735257560412,28.42,688.94,688.93,3.38]
["binance-futures","BNBUSDT",1735257560515,27.83,688.94,688.93,3.4]
["binance-futures","BNBUSDT",1735257560796,34.82,688.94,688.93,0.31]
["binance-futures","BNBUSDT",1735257561061,27.82,688.94,688.93,0.31]
["binance-futures","BNBUSDT",1735257561262,28.94,688.94,688.93,0.3]
["binance-futures","BNBUSDT",1735257561310,28.94,688.94,688.93,0.33]
["binance-futures","BNBUSDT",1735257561353,28.95,688.94,688.93,0.42]
["binance-futures","BNBUSDT",1735257561736,29.09,688.94,688.93,0.4]
["binance-futures","BNBUSDT",1735257561854,28.95,688.94,688.93,0.4]
["binance-futures","BNBUSDT",1735257562041,29.09,688.94,688.93,0.42]
["binance-futures","BNBUSDT",1735257562097,32.58,688.91,688.9,0.1]
["binance-futures","BNBUSDT",1735257562151,31.73,688.91,688.9,0.11]
["binance-futures","BNBUSDT",1735257562204,31.76,688.91,688.9,0.2]
["binance-futures","BNBUSDT",1735257562256,32.04,688.91,688.9,0.2]
["binance-futures","BNBUSDT",1735257562307,33.16,688.91,688.9,0.2]
["binance-futures","BNBUSDT",1735257562360,35.31,688.91,688.9,0.2]
["binance-futures","BNBUSDT",1735257562417,35.32,688.91,688.9,0.2]
["binance-futures","BNBUSDT",1735257562460,36.14,688.91,688.9,0.47]
["binance-futures","BNBUSDT",1735257562556,29.2,688.91,688.9,0.47]
["binance-futures","BNBUSDT",1735257562613,30.65,688.91,688.9,0.47]
["binance-futures","BNBUSDT",1735257562776,27.59,688.91,688.9,0.47]
["binance-futures","BNBUSDT",1735257563049,30.19,688.91,688.9,0.46]
["binance-futures","BNBUSDT",1735257563112,27.13,688.91,688.9,0.46]
["binance-futures","BNBUSDT",1735257563351,27.13,688.91,688.9,0.47]
["binance-futures","BNBUSDT",1735257563418,26.39,688.91,688.9,0.48]
["binance-futures","BNBUSDT",1735257563468,29.47,688.91,688.9,0.59]
["binance-futures","BNBUSDT",1735257563574,29.47,688.91,688.9,0.2]
["binance-futures","BNBUSDT",1735257563683,36.46,688.91,688.9,0.21]
["binance-futures","BNBUSDT",1735257563759,29.46,688.91,688.9,0.21]
["binance-futures","BNBUSDT",1735257564052,26.4,688.91,688.9,0.21]
["binance-futures","BNBUSDT",1735257564147,26.6,688.91,688.9,0.2]
["binance-futures","BNBUSDT",1735257564218,24.9,688.91,688.9,4.96]
["binance-futures","BNBUSDT",1735257564280,19.56,688.91,688.9,11.07]
["binance-futures","BNBUSDT",1735257564384,19.56,688.91,688.9,11.1]
["binance-futures","BNBUSDT",1735257564465,18.85,688.91,688.9,11.1]
["binance-futures","BNBUSDT",1735257564627,18.85,688.91,688.9,10.97]
["binance-futures","BNBUSDT",1735257564797,18.84,688.91,688.9,2.03]
["binance-futures","BNBUSDT",1735257564892,18.85,688.91,688.9,5.23]
["binance-futures","BNBUSDT",1735257565344,20.12,688.91,688.9,0.18]
["binance-futures","BNBUSDT",1735257565465,31.93,688.89,688.88,3.58]
["binance-futures","BNBUSDT",1735257565516,25.01,688.89,688.88,6.77]
["binance-futures","BNBUSDT",1735257565551,6.67,688.89,688.88,15.48]
["binance-futures","BNBUSDT",1735257565787,7.53,688.89,688.88,15.48]
["binance-futures","BNBUSDT",1735257565840,10.53,688.89,688.88,12.97]
["binance-futures","BNBUSDT",1735257565886,10.54,688.89,688.88,12.97]
["binance-futures","BNBUSDT",1735257565953,11.24,688.89,688.88,12.97]
["binance-futures","BNBUSDT",1735257566160,12.23,688.89,688.88,4.46]
["binance-futures","BNBUSDT",1735257566230,12.23,688.89,688.88,4.48]
["binance-futures","BNBUSDT",1735257566296,11.37,688.89,688.88,4.48]
["binance-futures","BNBUSDT",1735257566337,12.15,688.89,688.88,4.48]
["binance-futures","BNBUSDT",1735257566526,12.89,688.89,688.88,0.25]
["binance-futures","BNBUSDT",1735257566796,12.89,688.89,688.88,3.83]
["binance-futures","BNBUSDT",1735257566854,13.02,688.89,688.88,3.98]
["binance-futures","BNBUSDT",1735257566907,13.02,688.89,688.88,3.97]
["binance-futures","BNBUSDT",1735257566958,13.02,688.89,688.88,4.49]
["binance-futures","BNBUSDT",1735257567004,13.02,688.89,688.88,7.98]
["binance-futures","BNBUSDT",1735257567065,13.02,688.89,688.88,5.01]
["binance-futures","BNBUSDT",1735257567119,13.02,688.89,688.88,8.1]
["binance-futures","BNBUSDT",1735257567151,13.06,688.89,688.88,8.11]
["binance-futures","BNBUSDT",1735257567253,13.06,688.89,688.88,8.13]
["binance-futures","BNBUSDT",1735257567302,13.06,688.89,688.88,8.65]
["binance-futures","BNBUSDT",1735257567345,13.43,688.89,688.88,8.66]
["binance-futures","BNBUSDT",1735257567721,13.43,688.89,688.88,8.7]
["binance-futures","BNBUSDT",1735257567794,13.73,688.89,688.88,8.7]
["binance-futures","BNBUSDT",1735257567848,13.73,688.89,688.88,5.12]
["binance-futures","BNBUSDT",1735257567891,14.17,688.89,688.88,0.49]
["binance-futures","BNBUSDT",1735257567948,17.24,688.89,688.88,0.49]
["binance-futures","BNBUSDT",1735257568000,17.38,688.89,688.88,0.49]
["binance-futures","BNBUSDT",1735257568055,17.48,688.89,688.88,0.49]
["binance-futures","BNBUSDT",1735257568112,13.97,688.89,688.88,7.65]
["binance-futures","BNBUSDT",1735257568164,13.97,688.89,688.88,7.62]
["binance-futures","BNBUSDT",1735257568208,13.09,688.89,688.88,8.81]
["binance-futures","BNBUSDT",1735257568457,13.08,688.89,688.88,8.8]
["binance-futures","BNBUSDT",1735257568515,13.16,688.89,688.88,8.8]
["binance-futures","BNBUSDT",1735257568632,13.16,688.89,688.88,4.6]
["binance-futures","BNBUSDT",1735257569030,15.35,688.89,688.88,5.28]
["binance-futures","BNBUSDT",1735257569231,15.34,688.89,688.88,5.34]
["binance-futures","BNBUSDT",1735257569280,14.84,688.89,688.88,5.86]
["binance-futures","BNBUSDT",1735257569341,14.17,688.89,688.88,5.87]
["binance-futures","BNBUSDT",1735257569447,9.5,688.89,688.88,13.24]
["binance-futures","BNBUSDT",1735257569488,9.49,688.89,688.88,13.19]
["binance-futures","BNBUSDT",1735257569592,13.18,688.89,688.88,5.83]
["binance-futures","BNBUSDT",1735257570091,13.18,688.89,688.88,8.88]
["binance-futures","BNBUSDT",1735257570140,13.59,688.89,688.88,8.89]
["binance-futures","BNBUSDT",1735257570234,13.6,688.89,688.88,8.9]
["binance-futures","BNBUSDT",1735257570283,15.36,688.89,688.88,8.9]
["binance-futures","BNBUSDT",1735257570345,12.21,688.89,688.88,8.9]
["binance-futures","BNBUSDT",1735257570415,16.56,688.89,688.88,8.89]
["binance-futures","BNBUSDT",1735257570478,16.56,688.89,688.88,8.78]
["binance-futures","BNBUSDT",1735257570515,16.56,688.89,688.88,8.95]
["binance-futures","BNBUSDT",1735257570707,17.01,688.89,688.88,8.95]
["binance-futures","BNBUSDT",1735257570758,16.37,688.89,688.88,10.71]
["binance-futures","BNBUSDT",1735257570811,16.37,688.89,688.88,8.94]
["binance-futures","BNBUSDT",1735257570868,11.89,688.89,688.88,11.37]
["binance-futures","BNBUSDT",1735257570920,11.89,688.89,688.88,15.69]
["binance-futures","BNBUSDT",1735257571093,11.96,688.89,688.88,15.69]
["binance-futures","BNBUSDT",1735257571133,11.95,688.89,688.88,15.72]
["binance-futures","BNBUSDT",1735257571394,12.52,688.89,688.88,15.72]
["binance-futures","BNBUSDT",1735257571544,12.62,688.89,688.88,15.72]
["binance-futures","BNBUSDT",1735257572106,13.02,688.89,688.88,15.72]
["binance-futures","BNBUSDT",1735257572204,17.92,688.89,688.88,4.88]
["binance-futures","BNBUSDT",1735257572324,17.77,688.89,688.88,8.55]
["binance-futures","BNBUSDT",1735257572634,17.27,688.89,688.88,11.35]
["binance-futures","BNBUSDT",1735257573027,17.27,688.89,688.88,11.41]
["binance-futures","BNBUSDT",1735257573076,17.27,688.89,688.88,9.14]
["binance-futures","BNBUSDT",1735257573162,16.82,688.89,688.88,9.14]
["binance-futures","BNBUSDT",1735257573236,17.25,688.89,688.88,9.15]
["binance-futures","BNBUSDT",1735257573384,17.25,688.89,688.88,11.46]
["binance-futures","BNBUSDT",1735257574220,17.25,688.89,688.88,11.57]
["binance-futures","BNBUSDT",1735257574357,17.24,688.89,688.88,9.25]
["binance-futures","BNBUSDT",1735257574510,17.43,688.89,688.88,9.25]
["binance-futures","BNBUSDT",1735257574675,26.73,688.89,688.88,3.66]
["binance-futures","BNBUSDT",1735257574730,19.73,688.89,688.88,6.72]
["binance-futures","BNBUSDT",1735257574784,19.73,688.89,688.88,6.75]
["binance-futures","BNBUSDT",1735257574897,19.73,688.89,688.88,3.69]
["binance-futures","BNBUSDT",1735257575118,19.15,688.89,688.88,7.46]
["binance-futures","BNBUSDT",1735257575215,19.19,688.89,688.88,7.46]
["binance-futures","BNBUSDT",1735257575272,18.47,688.89,688.88,4.39]
["binance-futures","BNBUSDT",1735257575508,17.58,688.89,688.88,7.46]
["binance-futures","BNBUSDT",1735257575548,17.57,688.89,688.88,7.47]
["binance-futures","BNBUSDT",1735257575717,17.56,688.89,688.88,8.06]
["binance-futures","BNBUSDT",1735257576118,17.56,688.89,688.88,7.44]
["binance-futures","BNBUSDT",1735257576164,17.57,688.89,688.88,8.09]
["binance-futures","BNBUSDT",1735257576324,17.62,688.89,688.88,8.08]
["binance-futures","BNBUSDT",1735257576403,17.63,688.89,688.88,8.09]
["binance-futures","BNBUSDT",1735257576472,17.44,688.89,688.88,8.09]
["binance-futures","BNBUSDT",1735257576656,17.44,688.89,688.88,5.0]
["binance-futures","BNBUSDT",1735257576907,17.44,688.89,688.88,5.01]
["binance-futures","BNBUSDT",1735257577133,17.44,688.89,688.88,7.88]
["binance-futures","BNBUSDT",1735257577182,17.42,688.89,688.88,7.88]
["binance-futures","BNBUSDT",1735257577235,17.42,688.89,688.88,8.11]
["binance-futures","BNBUSDT",1735257577301,16.91,688.89,688.88,8.68]
["binance-futures","BNBUSDT",1735257577363,17.19,688.89,688.88,8.68]
["binance-futures","BNBUSDT",1735257577412,17.19,688.89,688.88,8.67]
["binance-futures","BNBUSDT",1735257577447,17.18,688.89,688.88,8.67]
["binance-futures","BNBUSDT",1735257577551,17.39,688.89,688.88,8.68]
["binance-futures","BNBUSDT",1735257578115,17.03,688.89,688.88,8.68]
["binance-futures","BNBUSDT",1735257578223,17.03,688.89,688.88,9.28]
["binance-futures","BNBUSDT",1735257578443,16.98,688.89,688.88,9.28]
["binance-futures","BNBUSDT",1735257578482,17.94,688.89,688.88,9.29]
["binance-futures","BNBUSDT",1735257578621,16.2,688.89,688.88,9.29]
["binance-futures","BNBUSDT",1735257579089,19.38,688.89,688.88,9.29]
["binance-futures","BNBUSDT",1735257579347,28.69,688.89,688.88,1.66]
["binance-futures","BNBUSDT",1735257579398,28.68,688.89,688.88,1.64]
["binance-futures","BNBUSDT",1735257579508,28.64,688.89,688.88,1.65]
["binance-futures","BNBUSDT",1735257579518,20.9,688.89,688.88,1.65]
["binance-futures","BNBUSDT",1735257579667,20.91,688.89,688.88,1.65]
["binance-futures","BNBUSDT",1735257579923,20.91,688.89,688.88,8.12]
["binance-futures","BNBUSDT",1735257580146,20.91,688.89,688.88,4.64]
["binance-futures","BNBUSDT",1735257580358,20.91,688.89,688.88,4.67]
["binance-futures","BNBUSDT",1735257580512,21.08,688.89,688.88,4.67]
["binance-futures","BNBUSDT",1735257580621,20.95,688.89,688.88,4.67]
["binance-futures","BNBUSDT",1735257580838,20.95,688.89,688.88,4.69]
["binance-futures","BNBUSDT",1735257581032,21.09,688.89,688.88,4.67]
["binance-futures","BNBUSDT",1735257581153,21.09,688.89,688.88,4.69]
["binance-futures","BNBUSDT",1735257581361,20.97,688.89,688.88,4.66]
["binance-futures","BNBUSDT",1735257581413,22.3,688.89,688.88,8.07]
["binance-futures","BNBUSDT",1735257581523,21.43,688.89,688.88,8.11]
["binance-futures","BNBUSDT",1735257581800,21.57,688.89,688.88,5.05]
["binance-futures","BNBUSDT",1735257581851,21.56,688.89,688.88,5.07]
["binance-futures","BNBUSDT",1735257581963,21.42,688.89,688.88,8.13]
["binance-futures","BNBUSDT",1735257581996,21.43,688.89,688.88,8.12]
["binance-futures","BNBUSDT",1735257582146,21.66,688.89,688.88,8.13]
["binance-futures","BNBUSDT",1735257582232,21.52,688.89,688.88,8.14]
["binance-futures","BNBUSDT",1735257582260,21.44,688.89,688.88,8.14]
["binance-futures","BNBUSDT",1735257582403,21.41,688.89,688.88,8.14]
["binance-futures","BNBUSDT",1735257582457,21.42,688.89,688.88,8.14]
["binance-futures","BNBUSDT",1735257582653,21.42,688.89,688.88,8.17]
["binance-futures","BNBUSDT",1735257582702,21.55,688.89,688.88,1.69]
["binance-futures","BNBUSDT",1735257582844,21.69,688.89,688.88,1.69]
["binance-futures","BNBUSDT",1735257583034,21.55,688.89,688.88,8.16]
["binance-futures","BNBUSDT",1735257583096,21.41,688.89,688.88,8.16]
["binance-futures","BNBUSDT",1735257583182,21.25,688.89,688.88,8.05]
["binance-futures","BNBUSDT",1735257583248,21.25,688.89,688.88,8.03]
["binance-futures","BNBUSDT",1735257583522,21.36,688.89,688.88,8.03]
["binance-futures","BNBUSDT",1735257583622,21.36,688.89,688.88,4.97]
["binance-futures","BNBUSDT",1735257583874,21.36,688.89,688.88,1.55]
["binance-futures","BNBUSDT",1735257583948,21.49,688.89,688.88,1.55]
["binance-futures","BNBUSDT",1735257584187,21.32,688.89,688.88,1.55]
["binance-futures","BNBUSDT",1735257584421,18.81,688.89,688.88,0.33]
["binance-futures","BNBUSDT",1735257584460,19.87,688.89,688.88,0.33]
["binance-futures","BNBUSDT",1735257584527,21.2,688.89,688.88,0.33]
["binance-futures","BNBUSDT",1735257584572,21.23,688.89,688.88,0.33]
["binance-futures","BNBUSDT",1735257584620,24.29,688.89,688.88,0.33]
["binance-futures","BNBUSDT",1735257585116,21.23,688.89,688.88,0.33]
["binance-futures","BNBUSDT",1735257585209,21.23,688.89,688.88,0.36]
["binance-futures","BNBUSDT",1735257585260,24.3,688.89,688.88,0.43]
["binance-futures","BNBUSDT",1735257585376,19.49,688.89,688.88,0.46]
["binance-futures","BNBUSDT",1735257585425,19.47,688.89,688.88,0.43]
["binance-futures","BNBUSDT",1735257585501,19.48,688.89,688.88,0.44]
["binance-futures","BNBUSDT",1735257585796,15.79,688.85,688.84,5.42]
["binance-futures","BNBUSDT",1735257585843,18.31,688.85,688.84,5.42]
["binance-futures","BNBUSDT",1735257585899,18.81,688.85,688.84,5.42]
["binance-futures","BNBUSDT",1735257585925,21.21,688.85,688.84,5.45]
["binance-futures","BNBUSDT",1735257586002,23.03,688.85,688.84,2.39]
["binance-futures","BNBUSDT",1735257586057,32.04,688.84,688.83,0.39]
["binance-futures","BNBUSDT",1735257586105,32.32,688.84,688.83,0.39]
["binance-futures","BNBUSDT",1735257586158,27.65,688.83,688.82,0.14]
["binance-futures","BNBUSDT",1735257586210,27.65,688.83,688.82,0.15]
["binance-futures","BNBUSDT",1735257586262,27.68,688.83,688.82,0.15]
["binance-futures","BNBUSDT",1735257586317,27.68,688.83,688.82,0.19]
["binance-futures","BNBUSDT",1735257586369,28.08,688.83,688.82,0.19]
["binance-futures","BNBUSDT",1735257586420,31.04,688.83,688.82,0.19]
["binance-futures","BNBUSDT",1735257586511,25.47,688.83,688.82,0.2]
["binance-futures","BNBUSDT",1735257586590,25.99,688.83,688.82,0.2]
["binance-futures","BNBUSDT",1735257586650,22.08,688.83,688.82,0.2]
["binance-futures","BNBUSDT",1735257586699,22.39,688.83,688.82,0.19]
["binance-futures","BNBUSDT",1735257587313,33.08,688.76,688.75,0.01]
["binance-futures","BNBUSDT",1735257587364,33.97,688.76,688.75,0.01]
["binance-futures","BNBUSDT",1735257587415,34.02,688.76,688.75,0.01]
["binance-futures","BNBUSDT",1735257587462,31.6,688.76,688.75,0.01]
["binance-futures","BNBUSDT",1735257587520,19.1,688.72,688.71,13.11]
["binance-futures","BNBUSDT",1735257587571,18.62,688.72,688.71,14.12]
["binance-futures","BNBUSDT",1735257587624,18.67,688.72,688.71,14.15]
["binance-futures","BNBUSDT",1735257587672,18.72,688.72,688.71,10.09]
["binance-futures","BNBUSDT",1735257587791,19.01,688.72,688.71,10.09]
["binance-futures","BNBUSDT",1735257587929,21.02,688.72,688.71,10.12]
["binance-futures","BNBUSDT",1735257588017,21.48,688.72,688.71,11.1]
["binance-futures","BNBUSDT",1735257588141,21.48,688.72,688.71,14.17]
["binance-futures","BNBUSDT",1735257588206,21.01,688.72,688.71,14.23]
["binance-futures","BNBUSDT",1735257588257,8.67,688.72,688.71,20.36]
["binance-futures","BNBUSDT",1735257588307,5.35,688.72,688.71,20.35]
["binance-futures","BNBUSDT",1735257588350,5.35,688.72,688.71,20.37]
["binance-futures","BNBUSDT",1735257588466,5.69,688.72,688.71,20.38]
["binance-futures","BNBUSDT",1735257588538,5.34,688.72,688.71,20.38]
["binance-futures","BNBUSDT",1735257588947,6.71,688.72,688.71,19.68]
["binance-futures","BNBUSDT",1735257589101,6.66,688.72,688.71,19.68]
["binance-futures","BNBUSDT",1735257589198,6.15,688.72,688.71,20.3]
["binance-futures","BNBUSDT",1735257589243,5.3,688.72,688.71,20.3]
["binance-futures","BNBUSDT",1735257589441,5.28,688.72,688.71,20.3]
["binance-futures","BNBUSDT",1735257589544,4.89,688.72,688.71,21.41]
["binance-futures","BNBUSDT",1735257590349,7.69,688.72,688.71,21.67]
["binance-futures","BNBUSDT",1735257590718,8.1,688.72,688.71,21.67]
["binance-futures","BNBUSDT",1735257590771,9.47,688.72,688.71,21.28]
["binance-futures","BNBUSDT",1735257591063,8.96,688.72,688.71,21.66]
["binance-futures","BNBUSDT",1735257591277,8.11,688.72,688.71,21.65]
["binance-futures","BNBUSDT",1735257591342,8.11,688.72,688.71,21.67]
["binance-futures","BNBUSDT",1735257591405,8.11,688.72,688.71,21.69]
["binance-futures","BNBUSDT",1735257591454,7.82,688.72,688.71,21.69]
["binance-futures","BNBUSDT",1735257591630,7.82,688.72,688.71,24.69]
["binance-futures","BNBUSDT",1735257591684,7.17,688.72,688.71,31.03]
["binance-futures","BNBUSDT",1735257591734,7.16,688.72,688.71,31.07]
["binance-futures","BNBUSDT",1735257591747,7.16,688.72,688.71,24.2]
["binance-futures","BNBUSDT",1735257591900,7.53,688.72,688.71,24.2]
["binance-futures","BNBUSDT",1735257591952,7.73,688.72,688.71,24.21]
["binance-futures","BNBUSDT",1735257592032,0.22,688.76,688.75,37.38]
["binance-futures","BNBUSDT",1735257592085,0.22,688.76,688.75,37.39]
["binance-futures","BNBUSDT",1735257592187,0.22,688.76,688.75,37.49]
["binance-futures","BNBUSDT",1735257592240,0.22,688.76,688.75,37.51]
["binance-futures","BNBUSDT",1735257592320,0.22,688.76,688.75,37.52]
["binance-futures","BNBUSDT",1735257592373,0.23,688.76,688.75,38.7]
["binance-futures","BNBUSDT",1735257592415,0.22,688.76,688.75,38.95]
["binance-futures","BNBUSDT",1735257592656,0.47,688.76,688.75,38.95]
["binance-futures","BNBUSDT",1735257592710,0.44,688.76,688.75,38.95]
["binance-futures","BNBUSDT",1735257592964,0.44,688.76,688.75,38.6]
["binance-futures","BNBUSDT",1735257593005,0.4,688.76,688.75,29.87]
["binance-futures","BNBUSDT",1735257593071,1.75,688.76,688.75,29.87]
["binance-futures","BNBUSDT",1735257593130,1.78,688.76,688.75,28.82]
["binance-futures","BNBUSDT",1735257593174,1.77,688.76,688.75,30.01]
["binance-futures","BNBUSDT",1735257593601,1.86,688.76,688.75,21.11]
["binance-futures","BNBUSDT",1735257593647,5.06,688.76,688.75,17.64]
["binance-futures","BNBUSDT",1735257593714,6.42,688.76,688.75,17.64]
["binance-futures","BNBUSDT",1735257593758,6.41,688.76,688.75,17.64]
["binance-futures","BNBUSDT",1735257593818,6.41,688.76,688.75,17.19]
["binance-futures","BNBUSDT",1735257594023,6.42,688.76,688.75,16.59]
["binance-futures","BNBUSDT",1735257594168,7.07,688.76,688.75,16.59]
["binance-futures","BNBUSDT",1735257594173,7.06,688.76,688.75,16.59]
["binance-futures","BNBUSDT",1735257594351,6.42,688.76,688.75,16.6]
["binance-futures","BNBUSDT",1735257594402,6.44,688.76,688.75,16.63]
["binance-futures","BNBUSDT",1735257594451,6.42,688.76,688.75,16.64]
["binance-futures","BNBUSDT",1735257594517,6.34,688.76,688.75,16.71]
["binance-futures","BNBUSDT",1735257594796,1.78,688.76,688.75,21.01]
["binance-futures","BNBUSDT",1735257595101,1.79,688.76,688.75,21.01]
["binance-futures","BNBUSDT",1735257595311,1.79,688.76,688.75,21.04]
["binance-futures","BNBUSDT",1735257595541,2.08,688.76,688.75,21.02]
["binance-futures","BNBUSDT",1735257596060,2.14,688.76,688.75,21.01]
["binance-futures","BNBUSDT",1735257596368,2.14,688.76,688.75,21.02]
["binance-futures","BNBUSDT",1735257596436,2.15,688.76,688.75,21.04]
["binance-futures","BNBUSDT",1735257596771,2.53,688.76,688.75,21.04]
["binance-futures","BNBUSDT",1735257596856,2.87,688.76,688.75,21.04]
["binance-futures","BNBUSDT",1735257596968,2.87,688.76,688.75,21.1]
["binance-futures","BNBUSDT",1735257597130,2.79,688.76,688.75,21.1]
["binance-futures","BNBUSDT",1735257597173,2.87,688.76,688.75,21.13]
["binance-futures","BNBUSDT",1735257597242,2.88,688.76,688.75,21.12]
["binance-futures","BNBUSDT",1735257597445,2.8,688.76,688.75,21.14]
["binance-futures","BNBUSDT",1735257597708,2.8,688.76,688.75,21.13]
["binance-futures","BNBUSDT",1735257597786,2.92,688.76,688.75,21.13]
["binance-futures","BNBUSDT",1735257598114,3.0,688.76,688.75,21.13]
["binance-futures","BNBUSDT",1735257598368,2.85,688.76,688.75,21.18]
["binance-futures","BNBUSDT",1735257598636,7.65,688.76,688.75,16.87]
["binance-futures","BNBUSDT",1735257598803,8.3,688.76,688.75,15.3]
["binance-futures","BNBUSDT",1735257598862,18.59,688.76,688.75,5.03]
["binance-futures","BNBUSDT",1735257598907,18.59,688.76,688.75,1.97]
["binance-futures","BNBUSDT",1735257598954,18.55,688.76,688.75,1.97]
["binance-futures","BNBUSDT",1735257599016,21.62,688.76,688.75,1.97]
["binance-futures","BNBUSDT",1735257599073,21.58,688.76,688.75,1.97]
["binance-futures","BNBUSDT",1735257599094,21.58,688.76,688.75,2.0]
["binance-futures","BNBUSDT",1735257599176,18.52,688.76,688.75,24.65]
["binance-futures","BNBUSDT",1735257599231,9.82,688.76,688.75,29.25]
["binance-futures","BNBUSDT",1735257599247,9.31,688.76,688.75,28.92]
["binance-futures","BNBUSDT",1735257599433,9.31,688.76,688.75,28.93]
["binance-futures","BNBUSDT",1735257599615,9.32,688.76,688.75,28.93]
["binance-futures","BNBUSDT",1735257599880,2.77,688.76,688.75,29.52]
["binance-futures","BNBUSDT",1735257599918,2.77,688.76,688.75,29.65]