{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":879100,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1735084800028,29.19,696.64,696.63,2.58]
["binance-futures","BNBUSDT",1735084804848,29.65,696.64,696.63,2.4]
["binance-futures","BNBUSDT",1735084804899,26.62,696.64,696.63,2.24]
["binance-futures","BNBUSDT",1735084804948,26.99,696.64,696.63,2.02]
["binance-futures","BNBUSDT",1735084805001,26.82,696.64,696.63,1.59]
["binance-futures","BNBUSDT",1735084805053,28.79,696.64,696.63,1.64]
["binance-futures","BNBUSDT",1735084805103,28.62,696.64,696.63,2.61]
["binance-futures","BNBUSDT",1735084805156,25.2,696.64,696.63,7.58]
["binance-futures","BNBUSDT",1735084805207,25.57,696.64,696.63,21.19]
["binance-futures","BNBUSDT",1735084805259,25.17,696.64,696.63,22.22]
["binance-futures","BNBUSDT",1735084805311,25.34,696.64,696.63,22.22]
["binance-futures","BNBUSDT",1735084805365,25.35,696.64,696.63,14.78]
["binance-futures","BNBUSDT",1735084805420,41.57,696.64,696.63,13.86]
["binance-futures","BNBUSDT",1735084805471,39.28,696.64,696.63,13.89]
["binance-futures","BNBUSDT",1735084805507,39.34,696.64,696.63,13.89]
["binance-futures","BNBUSDT",1735084805574,8.88,696.58,696.57,0.64]
["binance-futures","BNBUSDT",1735084805622,25.87,696.58,696.57,0.64]
["binance-futures","BNBUSDT",1735084805682,33.73,696.58,696.57,13.75]
["binance-futures","BNBUSDT",1735084805731,0.31,696.5,696.48,0.66]
["binance-futures","BNBUSDT",1735084805785,11.5,696.49,696.48,0.01]
["binance-futures","BNBUSDT",1735084805887,20.27,696.44,696.43,13.44]
["binance-futures","BNBUSDT",1735084805940,15.42,696.44,696.43,13.44]
["binance-futures","BNBUSDT",1735084805996,26.38,696.44,696.43,13.44]
["binance-futures","BNBUSDT",1735084806046,23.64,696.44,696.43,13.47]
["binance-futures","BNBUSDT",1735084806104,23.64,696.44,696.43,13.23]
["binance-futures","BNBUSDT",1735084806156,24.54,696.44,696.43,13.24]
["binance-futures","BNBUSDT",1735084806209,24.55,696.44,696.43,13.51]
["binance-futures","BNBUSDT",1735084806258,24.72,696.44,696.43,13.5]
["binance-futures","BNBUSDT",1735084806390,24.72,696.44,696.43,14.02]
["binance-futures","BNBUSDT",1735084806464,30.92,696.44,696.43,14.02]
["binance-futures","BNBUSDT",1735084806519,19.77,696.44,696.43,18.32]
["binance-futures","BNBUSDT",1735084806569,17.46,696.44,696.43,19.34]
["binance-futures","BNBUSDT",1735084806728,17.46,696.44,696.43,19.35]
["binance-futures","BNBUSDT",1735084806828,17.46,696.44,696.43,19.36]
["binance-futures","BNBUSDT",1735084807138,17.45,696.44,696.43,18.34]
["binance-futures","BNBUSDT",1735084807203,17.46,696.44,696.43,18.74]
["binance-futures","BNBUSDT",1735084807240,13.71,696.44,696.43,18.17]
["binance-futures","BNBUSDT",1735084807301,12.64,696.44,696.43,18.17]
["binance-futures","BNBUSDT",1735084807345,12.64,696.44,696.43,18.2]
["binance-futures","BNBUSDT",1735084807414,27.66,696.44,696.43,18.21]
["binance-futures","BNBUSDT",1735084807522,27.8,696.44,696.43,18.21]
["binance-futures","BNBUSDT",1735084807565,27.8,696.44,696.43,20.4]
["binance-futures","BNBUSDT",1735084807611,27.8,696.44,696.43,23.27]
["binance-futures","BNBUSDT",1735084807777,27.66,696.44,696.43,28.26]
["binance-futures","BNBUSDT",1735084807980,27.66,696.44,696.43,28.43]
["binance-futures","BNBUSDT",1735084808051,27.87,696.44,696.43,28.43]
["binance-futures","BNBUSDT",1735084808102,3.77,696.52,696.5,1.53]
["binance-futures","BNBUSDT",1735084808152,1.72,696.51,696.5,26.24]
["binance-futures","BNBUSDT",1735084808207,4.88,696.51,696.5,25.65]
["binance-futures","BNBUSDT",1735084808259,16.64,696.51,696.5,1.27]
["binance-futures","BNBUSDT",1735084808311,13.56,696.51,696.5,0.7]
["binance-futures","BNBUSDT",1735084808362,13.56,696.51,696.5,0.71]
["binance-futures","BNBUSDT",1735084808409,13.59,696.51,696.5,2.13]
["binance-futures","BNBUSDT",1735084808466,15.99,696.51,696.5,2.13]
["binance-futures","BNBUSDT",1735084808572,16.79,696.28,696.27,1.57]
["binance-futures","BNBUSDT",1735084808617,8.37,696.27,696.26,4.2]
["binance-futures","BNBUSDT",1735084808674,13.63,696.27,696.26,15.76]
["binance-futures","BNBUSDT",1735084808728,13.94,696.27,696.26,15.79]
["binance-futures","BNBUSDT",1735084808830,10.02,696.27,696.26,16.74]
["binance-futures","BNBUSDT",1735084808881,5.31,696.27,696.26,18.25]
["binance-futures","BNBUSDT",1735084808926,5.3,696.27,696.26,18.25]
["binance-futures","BNBUSDT",1735084809037,5.35,696.27,696.26,18.25]
["binance-futures","BNBUSDT",1735084809255,4.97,696.27,696.26,18.08]
["binance-futures","BNBUSDT",1735084809306,4.91,696.27,696.26,17.45]
["binance-futures","BNBUSDT",1735084809359,4.7,696.27,696.26,20.76]
["binance-futures","BNBUSDT",1735084809413,1.43,696.31,696.3,11.46]
["binance-futures","BNBUSDT",1735084809464,0.56,696.34,696.33,49.8]
["binance-futures","BNBUSDT",1735084809514,0.55,696.34,696.33,52.61]
["binance-futures","BNBUSDT",1735084809569,8.67,696.34,696.33,2.09]
["binance-futures","BNBUSDT",1735084809618,8.67,696.34,696.33,1.96]
["binance-futures","BNBUSDT",1735084809671,9.05,696.34,696.33,1.36]
["binance-futures","BNBUSDT",1735084809723,6.31,696.34,696.33,1.76]
["binance-futures","BNBUSDT",1735084809831,5.84,696.34,696.33,3.15]
["binance-futures","BNBUSDT",1735084809879,0.88,696.34,696.33,18.69]
["binance-futures","BNBUSDT",1735084809937,0.88,696.34,696.33,15.6]
["binance-futures","BNBUSDT",1735084809988,7.11,696.36,696.35,32.56]
["binance-futures","BNBUSDT",1735084810029,2.11,696.36,696.35,32.07]
["binance-futures","BNBUSDT",1735084810149,6.36,696.36,696.35,5.94]
["binance-futures","BNBUSDT",1735084810199,5.49,696.36,696.35,7.92]
["binance-futures","BNBUSDT",1735084810303,5.37,696.36,696.35,16.87]
["binance-futures","BNBUSDT",1735084810349,1.62,696.36,696.35,19.72]
["binance-futures","BNBUSDT",1735084810410,5.5,696.36,696.35,19.73]
["binance-futures","BNBUSDT",1735084810458,5.49,696.36,696.35,19.73]
["binance-futures","BNBUSDT",1735084810515,5.57,696.36,696.35,19.73]
["binance-futures","BNBUSDT",1735084810565,5.72,696.36,696.35,19.72]
["binance-futures","BNBUSDT",1735084810615,5.26,696.36,696.35,16.87]
["binance-futures","BNBUSDT",1735084810653,5.33,696.36,696.35,19.73]
["binance-futures","BNBUSDT",1735084810878,8.58,696.36,696.35,18.05]
["binance-futures","BNBUSDT",1735084810929,13.95,696.36,696.35,0.53]
["binance-futures","BNBUSDT",1735084811085,13.97,696.36,696.35,0.53]
["binance-futures","BNBUSDT",1735084811206,13.97,696.36,696.35,0.61]
["binance-futures","BNBUSDT",1735084811239,14.34,696.36,696.35,0.61]
["binance-futures","BNBUSDT",1735084811409,14.35,696.36,696.35,0.61]
["binance-futures","BNBUSDT",1735084811458,10.3,696.34,696.33,3.03]
["binance-futures","BNBUSDT",1735084811514,7.24,696.34,696.33,3.03]
["binance-futures","BNBUSDT",1735084811563,7.27,696.34,696.33,3.03]
["binance-futures","BNBUSDT",1735084811625,7.84,696.34,696.33,0.49]
["binance-futures","BNBUSDT",1735084811732,0.14,696.2,696.17,16.64]
["binance-futures","BNBUSDT",1735084811783,0.35,696.18,696.16,0.09]
["binance-futures","BNBUSDT",1735084811834,0.35,696.18,696.15,12.61]
["binance-futures","BNBUSDT",1735084811885,8.88,696.18,696.15,12.61]
["binance-futures","BNBUSDT",1735084811936,4.38,696.16,696.14,0.09]
["binance-futures","BNBUSDT",1735084811982,2.04,696.15,696.14,0.09]
["binance-futures","BNBUSDT",1735084812037,4.76,696.15,696.14,0.09]
["binance-futures","BNBUSDT",1735084812089,13.71,696.15,696.14,0.09]
["binance-futures","BNBUSDT",1735084812139,14.62,696.15,696.14,12.94]
["binance-futures","BNBUSDT",1735084812191,15.44,696.15,696.14,12.94]
["binance-futures","BNBUSDT",1735084812246,7.04,696.15,696.14,17.51]
["binance-futures","BNBUSDT",1735084812296,5.69,696.15,696.14,18.72]
["binance-futures","BNBUSDT",1735084812347,0.03,696.16,696.15,13.42]
["binance-futures","BNBUSDT",1735084812399,0.69,696.18,696.17,6.82]
["binance-futures","BNBUSDT",1735084812451,0.62,696.21,696.19,2.98]
["binance-futures","BNBUSDT",1735084812502,0.03,696.23,696.22,5.93]
["binance-futures","BNBUSDT",1735084812553,0.11,696.24,696.23,37.97]
["binance-futures","BNBUSDT",1735084812603,0.11,696.24,696.23,37.63]
["binance-futures","BNBUSDT",1735084812655,3.89,696.24,696.23,23.17]
["binance-futures","BNBUSDT",1735084812703,3.89,696.24,696.23,20.31]
["binance-futures","BNBUSDT",1735084812755,3.91,696.24,696.23,23.23]
["binance-futures","BNBUSDT",1735084812812,3.91,696.24,696.23,23.35]
["binance-futures","BNBUSDT",1735084812865,3.93,696.24,696.23,23.35]
["binance-futures","BNBUSDT",1735084812944,4.14,696.24,696.23,19.81]
["binance-futures","BNBUSDT",1735084813020,4.29,696.24,696.23,19.81]
["binance-futures","BNBUSDT",1735084813221,4.2,696.24,696.23,19.81]
["binance-futures","BNBUSDT",1735084813260,4.11,696.24,696.23,19.81]
["binance-futures","BNBUSDT",1735084813406,4.12,696.24,696.23,19.8]
["binance-futures","BNBUSDT",1735084813460,4.13,696.24,696.23,22.67]
["binance-futures","BNBUSDT",1735084813513,4.13,696.24,696.23,19.81]
["binance-futures","BNBUSDT",1735084813565,3.99,696.24,696.23,19.81]
["binance-futures","BNBUSDT",1735084813619,3.99,696.24,696.23,22.65]
["binance-futures","BNBUSDT",1735084813669,3.99,696.24,696.23,19.79]
["binance-futures","BNBUSDT",1735084813725,3.99,696.24,696.23,22.64]
["binance-futures","BNBUSDT",1735084813756,3.86,696.24,696.23,22.64]
["binance-futures","BNBUSDT",1735084813924,4.33,696.24,696.23,18.74]
["binance-futures","BNBUSDT",1735084813983,4.88,696.24,696.23,5.92]
["binance-futures","BNBUSDT",1735084814039,11.43,696.24,696.23,5.92]
["binance-futures","BNBUSDT",1735084814086,13.39,696.24,696.23,3.05]
["binance-futures","BNBUSDT",1735084814134,14.41,696.24,696.23,3.08]
["binance-futures","BNBUSDT",1735084814193,14.4,696.24,696.23,3.08]
["binance-futures","BNBUSDT",1735084814245,14.41,696.24,696.23,3.23]
["binance-futures","BNBUSDT",1735084814290,14.45,696.24,696.23,3.23]
["binance-futures","BNBUSDT",1735084814348,14.45,696.24,696.23,3.19]
["binance-futures","BNBUSDT",1735084814444,4.57,696.19,696.18,0.23]
["binance-futures","BNBUSDT",1735084814503,4.63,696.19,696.18,3.44]
["binance-futures","BNBUSDT",1735084814542,4.59,696.19,696.18,3.44]
["binance-futures","BNBUSDT",1735084814612,4.83,696.19,696.18,0.61]
["binance-futures","BNBUSDT",1735084814720,4.94,696.19,696.18,0.61]
["binance-futures","BNBUSDT",1735084814777,5.0,696.19,696.18,0.61]
["binance-futures","BNBUSDT",1735084814824,1.32,696.19,696.18,6.94]
["binance-futures","BNBUSDT",1735084814985,2.32,696.19,696.18,9.36]
["binance-futures","BNBUSDT",1735084815092,1.01,696.19,696.18,14.75]
["binance-futures","BNBUSDT",1735084815143,1.01,696.19,696.18,14.74]
["binance-futures","BNBUSDT",1735084815198,11.15,696.19,696.18,11.11]
["binance-futures","BNBUSDT",1735084815253,14.32,696.19,696.18,8.6]
["binance-futures","BNBUSDT",1735084815305,5.64,696.2,696.19,21.26]
["binance-futures","BNBUSDT",1735084815343,5.64,696.2,696.19,17.36]
["binance-futures","BNBUSDT",1735084815406,5.32,696.2,696.19,17.39]
["binance-futures","BNBUSDT",1735084815512,5.32,696.2,696.19,14.29]
["binance-futures","BNBUSDT",1735084815562,5.32,696.2,696.19,13.24]
["binance-futures","BNBUSDT",1735084815618,5.32,696.2,696.19,12.27]
["binance-futures","BNBUSDT",1735084815943,5.42,696.2,696.19,12.27]
["binance-futures","BNBUSDT",1735084816055,5.58,696.2,696.19,4.4]
["binance-futures","BNBUSDT",1735084816263,5.59,696.2,696.19,4.42]
["binance-futures","BNBUSDT",1735084816301,10.61,696.2,696.19,1.68]
["binance-futures","BNBUSDT",1735084816358,10.95,696.2,696.19,1.68]
["binance-futures","BNBUSDT",1735084816419,11.94,696.2,696.19,1.68]
["binance-futures","BNBUSDT",1735084816471,16.4,696.2,696.19,0.14]
["binance-futures","BNBUSDT",1735084816523,10.74,696.19,696.18,9.64]
["binance-futures","BNBUSDT",1735084816568,10.77,696.19,696.18,9.68]
["binance-futures","BNBUSDT",1735084816623,10.75,696.19,696.18,9.72]
["binance-futures","BNBUSDT",1735084816675,10.75,696.19,696.18,12.26]
["binance-futures","BNBUSDT",1735084816720,10.75,696.19,696.18,12.28]
["binance-futures","BNBUSDT",1735084816784,10.76,696.19,696.18,12.27]
["binance-futures","BNBUSDT",1735084816894,10.77,696.19,696.18,9.74]
["binance-futures","BNBUSDT",1735084816951,10.77,696.19,696.18,9.78]
["binance-futures","BNBUSDT",1735084817101,10.85,696.19,696.18,9.78]
["binance-futures","BNBUSDT",1735084817162,9.32,696.19,696.18,9.78]
["binance-futures","BNBUSDT",1735084817239,8.05,696.19,696.18,9.79]
["binance-futures","BNBUSDT",1735084817304,5.54,696.19,696.18,12.59]
["binance-futures","BNBUSDT",1735084817356,5.58,696.19,696.18,10.0]
["binance-futures","BNBUSDT",1735084817404,5.59,696.19,696.18,9.99]
["binance-futures","BNBUSDT",1735084817462,5.59,696.19,696.18,10.02]
["binance-futures","BNBUSDT",1735084817510,2.8,696.19,696.18,19.81]
["binance-futures","BNBUSDT",1735084817563,2.8,696.19,696.18,19.84]
["binance-futures","BNBUSDT",1735084817613,2.8,696.19,696.18,19.86]
["binance-futures","BNBUSDT",1735084817804,0.46,696.19,696.18,19.85]
["binance-futures","BNBUSDT",1735084817855,0.55,696.19,696.18,19.86]
["binance-futures","BNBUSDT",1735084817904,0.43,696.19,696.18,19.9]
["binance-futures","BNBUSDT",1735084817959,0.42,696.19,696.18,22.75]
["binance-futures","BNBUSDT",1735084818010,0.45,696.19,696.18,22.75]
["binance-futures","BNBUSDT",1735084818117,0.06,696.19,696.18,22.36]
["binance-futures","BNBUSDT",1735084818156,1.43,696.2,696.19,48.37]
["binance-futures","BNBUSDT",1735084818221,1.43,696.2,696.19,48.4]
["binance-futures","BNBUSDT",1735084818273,0.02,696.25,696.23,3.68]
["binance-futures","BNBUSDT",1735084818323,2.94,696.27,696.26,28.56]
["binance-futures","BNBUSDT",1735084818375,2.55,696.27,696.26,28.56]
["binance-futures","BNBUSDT",1735084818420,2.58,696.27,696.26,19.39]
["binance-futures","BNBUSDT",1735084818446,2.58,696.27,696.26,20.37]
["binance-futures","BNBUSDT",1735084818519,2.66,696.27,696.26,20.37]
["binance-futures","BNBUSDT",1735084818569,2.66,696.27,696.26,19.0]
["binance-futures","BNBUSDT",1735084818637,2.67,696.27,696.26,20.42]
["binance-futures","BNBUSDT",1735084818740,2.66,696.27,696.26,20.42]
["binance-futures","BNBUSDT",1735084818793,2.66,696.27,696.26,20.82]
["binance-futures","BNBUSDT",1735084819108,2.66,696.27,696.26,20.89]
["binance-futures","BNBUSDT",1735084819176,2.66,696.27,696.26,20.93]
["binance-futures","BNBUSDT",1735084819248,2.66,696.27,696.26,21.75]
["binance-futures","BNBUSDT",1735084819303,0.13,696.27,696.26,22.32]
["binance-futures","BNBUSDT",1735084819336,0.25,696.27,696.26,19.06]
["binance-futures","BNBUSDT",1735084819408,0.28,696.27,696.26,19.06]
["binance-futures","BNBUSDT",1735084819458,1.15,696.3,696.29,21.43]
["binance-futures","BNBUSDT",1735084819509,1.1,696.3,696.29,21.43]
["binance-futures","BNBUSDT",1735084819563,1.1,696.3,696.29,21.51]
["binance-futures","BNBUSDT",1735084819615,1.11,696.3,696.29,21.58]
["binance-futures","BNBUSDT",1735084819667,1.11,696.3,696.29,21.62]
["binance-futures","BNBUSDT",1735084819756,1.12,696.3,696.29,21.9]
["binance-futures","BNBUSDT",1735084819826,1.12,696.3,696.29,22.09]
["binance-futures","BNBUSDT",1735084819891,2.2,696.32,696.31,28.17]
["binance-futures","BNBUSDT",1735084819943,2.33,696.32,696.31,26.15]
["binance-futures","BNBUSDT",1735084820001,2.2,696.32,696.31,25.51]
["binance-futures","BNBUSDT",1735084820053,2.2,696.32,696.31,25.52]
["binance-futures","BNBUSDT",1735084820095,2.2,696.32,696.31,24.89]
["binance-futures","BNBUSDT",1735084820152,2.19,696.32,696.31,24.99]
["binance-futures","BNBUSDT",1735084820234,1.53,696.32,696.31,24.99]
["binance-futures","BNBUSDT",1735084820286,1.5,696.35,696.34,22.71]
["binance-futures","BNBUSDT",1735084820338,3.7,696.35,696.34,22.92]
["binance-futures","BNBUSDT",1735084820389,3.7,696.35,696.34,22.96]
["binance-futures","BNBUSDT",1735084820438,4.58,696.35,696.34,22.99]
["binance-futures","BNBUSDT",1735084820496,0.85,696.35,696.34,23.03]
["binance-futures","BNBUSDT",1735084820545,1.73,696.35,696.34,23.04]
["binance-futures","BNBUSDT",1735084820647,1.73,696.35,696.34,23.18]
["binance-futures","BNBUSDT",1735084820704,0.37,696.42,696.41,26.53]
["binance-futures","BNBUSDT",1735084820755,0.02,696.42,696.41,27.34]
["binance-futures","BNBUSDT",1735084820806,1.04,696.48,696.47,8.93]
["binance-futures","BNBUSDT",1735084820858,0.35,696.48,696.47,37.92]
["binance-futures","BNBUSDT",1735084820905,3.24,696.48,696.47,34.38]
["binance-futures","BNBUSDT",1735084820959,2.78,696.48,696.47,33.98]
["binance-futures","BNBUSDT",1735084821011,3.1,696.49,696.48,29.31]
["binance-futures","BNBUSDT",1735084821056,2.86,696.49,696.48,29.35]
["binance-futures","BNBUSDT",1735084821167,2.86,696.49,696.48,29.41]
["binance-futures","BNBUSDT",1735084821222,2.86,696.49,696.48,29.45]
["binance-futures","BNBUSDT",1735084821270,0.96,696.49,696.48,29.49]
["binance-futures","BNBUSDT",1735084821325,0.97,696.49,696.48,29.66]
["binance-futures","BNBUSDT",1735084821363,0.97,696.49,696.48,29.89]
["binance-futures","BNBUSDT",1735084821429,0.97,696.49,696.48,30.08]
["binance-futures","BNBUSDT",1735084821643,0.97,696.49,696.48,30.1]
["binance-futures","BNBUSDT",1735084821773,0.97,696.49,696.48,30.17]
["binance-futures","BNBUSDT",1735084821852,0.97,696.49,696.48,30.13]
["binance-futures","BNBUSDT",1735084821899,0.56,696.49,696.48,30.13]
["binance-futures","BNBUSDT",1735084822014,0.42,696.49,696.48,30.13]
["binance-futures","BNBUSDT",1735084822067,0.42,696.49,696.48,30.14]
["binance-futures","BNBUSDT",1735084822167,0.42,696.49,696.48,30.11]
["binance-futures","BNBUSDT",1735084822254,2.95,696.49,696.48,23.23]
["binance-futures","BNBUSDT",1735084822307,2.95,696.49,696.48,23.22]
["binance-futures","BNBUSDT",1735084822354,2.95,696.49,696.48,19.17]
["binance-futures","BNBUSDT",1735084822412,3.29,696.49,696.48,18.99]
["binance-futures","BNBUSDT",1735084822460,3.29,696.49,696.48,19.04]
["binance-futures","BNBUSDT",1735084822565,3.3,696.49,696.48,19.28]
["binance-futures","BNBUSDT",1735084822613,2.82,696.49,696.48,20.8]
["binance-futures","BNBUSDT",1735084822663,2.47,696.49,696.48,20.8]
["binance-futures","BNBUSDT",1735084822719,2.47,696.49,696.48,21.12]
["binance-futures","BNBUSDT",1735084822735,2.47,696.49,696.48,23.97]
["binance-futures","BNBUSDT",1735084823025,2.47,696.49,696.48,23.99]
["binance-futures","BNBUSDT",1735084823082,2.46,696.49,696.48,23.99]
["binance-futures","BNBUSDT",1735084823162,2.48,696.49,696.48,23.99]
["binance-futures","BNBUSDT",1735084823242,0.12,696.51,696.5,41.84]
["binance-futures","BNBUSDT",1735084823288,0.12,696.51,696.5,41.93]
["binance-futures","BNBUSDT",1735084823334,2.14,696.51,696.5,42.91]
["binance-futures","BNBUSDT",1735084823380,2.14,696.51,696.5,43.14]
["binance-futures","BNBUSDT",1735084823425,2.14,696.51,696.5,43.33]
["binance-futures","BNBUSDT",1735084823556,2.15,696.51,696.5,43.63]
["binance-futures","BNBUSDT",1735084823576,2.15,696.51,696.5,43.65]
["binance-futures","BNBUSDT",1735084823648,2.15,696.51,696.5,43.4]
["binance-futures","BNBUSDT",1735084823677,2.15,696.51,696.5,43.44]
["binance-futures","BNBUSDT",1735084823756,2.15,696.51,696.5,43.48]
["binance-futures","BNBUSDT",1735084823901,2.15,696.51,696.5,43.42]
["binance-futures","BNBUSDT",1735084823942,2.27,696.51,696.5,37.98]
["binance-futures","BNBUSDT",1735084824017,2.28,696.51,696.5,23.9]
["binance-futures","BNBUSDT",1735084824072,2.63,696.51,696.5,23.23]
["binance-futures","BNBUSDT",1735084824125,2.63,696.51,696.5,23.79]
["binance-futures","BNBUSDT",1735084824176,2.62,696.51,696.5,23.75]
["binance-futures","BNBUSDT",1735084824224,4.11,696.51,696.5,24.29]
["binance-futures","BNBUSDT",1735084824264,4.12,696.51,696.5,24.28]
["binance-futures","BNBUSDT",1735084824337,3.85,696.51,696.5,24.28]
["binance-futures","BNBUSDT",1735084824370,3.72,696.51,696.5,24.28]
["binance-futures","BNBUSDT",1735084824448,3.73,696.51,696.5,24.28]
["binance-futures","BNBUSDT",1735084824602,3.79,696.51,696.5,24.34]
["binance-futures","BNBUSDT",1735084824654,3.88,696.51,696.5,24.34]
["binance-futures","BNBUSDT",1735084824671,3.88,696.51,696.5,24.52]
["binance-futures","BNBUSDT",1735084824786,3.5,696.51,696.5,24.52]
["binance-futures","BNBUSDT",1735084825000,3.63,696.51,696.5,17.81]
["binance-futures","BNBUSDT",1735084825067,3.85,696.51,696.5,18.26]
["binance-futures","BNBUSDT",1735084825114,1.84,696.51,696.5,19.69]
["binance-futures","BNBUSDT",1735084825163,1.96,696.51,696.5,18.22]
["binance-futures","BNBUSDT",1735084825211,2.03,696.51,696.5,18.23]
["binance-futures","BNBUSDT",1735084825275,2.06,696.51,696.5,18.23]
["binance-futures","BNBUSDT",1735084825309,4.22,696.51,696.5,18.23]
["binance-futures","BNBUSDT",1735084825377,4.13,696.51,696.5,18.49]
["binance-futures","BNBUSDT",1735084825421,1.93,696.51,696.5,18.68]
["binance-futures","BNBUSDT",1735084825496,1.93,696.51,696.5,19.12]
["binance-futures","BNBUSDT",1735084825555,2.41,696.51,696.5,19.12]
["binance-futures","BNBUSDT",1735084825607,2.06,696.51,696.5,19.12]
["binance-futures","BNBUSDT",1735084825655,1.94,696.51,696.5,19.12]
["binance-futures","BNBUSDT",1735084825712,2.06,696.51,696.5,19.04]
["binance-futures","BNBUSDT",1735084825775,1.94,696.51,696.5,19.18]
["binance-futures","BNBUSDT",1735084825898,1.94,696.51,696.5,22.01]
["binance-futures","BNBUSDT",1735084825943,1.94,696.51,696.5,22.03]
["binance-futures","BNBUSDT",1735084826165,1.98,696.51,696.5,22.03]
["binance-futures","BNBUSDT",1735084826222,1.84,696.51,696.5,23.49]
["binance-futures","BNBUSDT",1735084826269,3.81,696.51,696.5,23.49]
["binance-futures","BNBUSDT",1735084826322,4.31,696.51,696.5,23.57]
["binance-futures","BNBUSDT",1735084826374,3.65,696.51,696.5,24.45]
["binance-futures","BNBUSDT",1735084826418,3.65,696.51,696.5,24.83]
["binance-futures","BNBUSDT",1735084826452,3.77,696.51,696.5,24.83]
["binance-futures","BNBUSDT",1735084826566,3.43,696.51,696.5,24.85]
["binance-futures","BNBUSDT",1735084826619,3.3,696.51,696.5,24.86]
["binance-futures","BNBUSDT",1735084826745,2.74,696.58,696.57,21.76]
["binance-futures","BNBUSDT",1735084826802,2.61,696.58,696.57,22.21]
["binance-futures","BNBUSDT",1735084826853,2.64,696.58,696.57,23.49]
["binance-futures","BNBUSDT",1735084826909,2.64,696.58,696.57,28.27]
["binance-futures","BNBUSDT",1735084826957,2.64,696.58,696.57,29.46]
["binance-futures","BNBUSDT",1735084827074,2.64,696.58,696.57,29.52]
["binance-futures","BNBUSDT",1735084827179,3.78,696.58,696.57,18.79]
["binance-futures","BNBUSDT",1735084827230,10.85,696.58,696.57,7.98]
["binance-futures","BNBUSDT",1735084827285,13.33,696.58,696.57,3.6]
["binance-futures","BNBUSDT",1735084827335,11.48,696.58,696.57,3.5]
["binance-futures","BNBUSDT",1735084827390,11.51,696.58,696.57,3.47]
["binance-futures","BNBUSDT",1735084827427,8.88,696.58,696.57,3.49]
["binance-futures","BNBUSDT",1735084827475,8.88,696.58,696.57,3.69]
["binance-futures","BNBUSDT",1735084827611,7.88,696.58,696.57,5.96]
["binance-futures","BNBUSDT",1735084827667,5.22,696.58,696.57,13.04]
["binance-futures","BNBUSDT",1735084827716,5.36,696.58,696.57,13.28]
["binance-futures","BNBUSDT",1735084827774,5.35,696.58,696.57,15.22]
["binance-futures","BNBUSDT",1735084827824,5.5,696.58,696.57,15.28]
["binance-futures","BNBUSDT",1735084827874,5.5,696.58,696.57,15.33]
["binance-futures","BNBUSDT",1735084827958,5.5,696.58,696.57,15.4]
["binance-futures","BNBUSDT",1735084828074,5.41,696.58,696.57,17.53]
["binance-futures","BNBUSDT",1735084828121,5.41,696.58,696.57,18.64]
["binance-futures","BNBUSDT",1735084828168,5.43,696.58,696.57,18.69]
["binance-futures","BNBUSDT",1735084828278,3.24,696.58,696.57,18.69]
["binance-futures","BNBUSDT",1735084828345,3.24,696.58,696.57,19.46]
["binance-futures","BNBUSDT",1735084828400,2.53,696.61,696.58,9.58]
["binance-futures","BNBUSDT",1735084828450,2.53,696.61,696.6,44.98]
["binance-futures","BNBUSDT",1735084828503,6.0,696.64,696.63,25.07]
["binance-futures","BNBUSDT",1735084828554,5.11,696.64,696.63,25.12]
["binance-futures","BNBUSDT",1735084828607,5.14,696.64,696.63,32.03]
["binance-futures","BNBUSDT",1735084828708,5.14,696.64,696.63,32.32]
["binance-futures","BNBUSDT",1735084828753,5.14,696.64,696.63,31.65]
["binance-futures","BNBUSDT",1735084828866,5.15,696.64,696.63,32.37]
["binance-futures","BNBUSDT",1735084828917,5.15,696.64,696.63,33.06]
["binance-futures","BNBUSDT",1735084828972,5.15,696.64,696.63,33.81]
["binance-futures","BNBUSDT",1735084829017,5.15,696.64,696.63,33.82]
["binance-futures","BNBUSDT",1735084829132,1.04,696.66,696.65,9.57]
["binance-futures","BNBUSDT",1735084829183,5.08,696.71,696.7,7.55]
["binance-futures","BNBUSDT",1735084829233,4.34,696.77,696.72,0.34]
["binance-futures","BNBUSDT",1735084829285,0.52,696.84,696.72,0.34]
["binance-futures","BNBUSDT",1735084829336,0.52,696.84,696.77,0.5]
["binance-futures","BNBUSDT",1735084829386,0.72,696.83,696.77,3.59]
["binance-futures","BNBUSDT",1735084829438,0.72,696.83,696.81,6.4]
["binance-futures","BNBUSDT",1735084829489,3.07,696.84,696.83,24.51]
["binance-futures","BNBUSDT",1735084829541,3.07,696.84,696.83,29.34]
["binance-futures","BNBUSDT",1735084829590,6.82,696.84,696.83,33.55]
["binance-futures","BNBUSDT",1735084829645,6.82,696.84,696.83,32.51]
["binance-futures","BNBUSDT",1735084829695,6.12,696.84,696.83,22.31]
["binance-futures","BNBUSDT",1735084829747,6.09,696.84,696.83,20.04]
["binance-futures","BNBUSDT",1735084829794,6.12,696.84,696.83,15.43]
["binance-futures","BNBUSDT",1735084829846,5.98,696.84,696.83,15.88]
["binance-futures","BNBUSDT",1735084829899,8.66,696.84,696.83,10.33]
["binance-futures","BNBUSDT",1735084829946,8.65,696.84,696.83,9.42]
["binance-futures","BNBUSDT",1735084830002,8.66,696.84,696.83,9.51]
["binance-futures","BNBUSDT",1735084830106,21.14,696.68,696.67,0.9]
["binance-futures","BNBUSDT",1735084830158,17.93,696.68,696.67,0.87]
["binance-futures","BNBUSDT",1735084830209,20.46,696.68,696.67,0.9]
["binance-futures","BNBUSDT",1735084830260,20.46,696.68,696.67,0.93]
["binance-futures","BNBUSDT",1735084830312,9.6,696.72,696.71,3.29]
["binance-futures","BNBUSDT",1735084830363,11.51,696.72,696.71,3.29]
["binance-futures","BNBUSDT",1735084830414,11.52,696.72,696.71,3.29]
["binance-futures","BNBUSDT",1735084830459,11.55,696.72,696.71,3.29]
["binance-futures","BNBUSDT",1735084830568,11.56,696.72,696.71,3.32]
["binance-futures","BNBUSDT",1735084830623,11.42,696.72,696.71,3.33]
["binance-futures","BNBUSDT",1735084830670,9.07,696.72,696.71,0.4]
["binance-futures","BNBUSDT",1735084830715,8.45,696.69,696.68,6.45]
["binance-futures","BNBUSDT",1735084830774,8.45,696.69,696.68,6.33]
["binance-futures","BNBUSDT",1735084830816,8.45,696.69,696.68,2.58]
["binance-futures","BNBUSDT",1735084830884,8.48,696.69,696.68,2.61]
["binance-futures","BNBUSDT",1735084830936,8.48,696.69,696.68,2.59]
["binance-futures","BNBUSDT",1735084831026,8.48,696.69,696.68,2.66]
["binance-futures","BNBUSDT",1735084831086,8.49,696.69,696.68,2.83]
["binance-futures","BNBUSDT",1735084831139,2.5,696.69,696.68,11.69]
["binance-futures","BNBUSDT",1735084831243,2.5,696.69,696.68,11.73]
["binance-futures","BNBUSDT",1735084831406,2.26,696.69,696.68,8.86]
["binance-futures","BNBUSDT",1735084831459,2.19,696.69,696.68,11.72]
["binance-futures","BNBUSDT",1735084831512,4.96,696.69,696.68,8.86]
["binance-futures","BNBUSDT",1735084831563,2.1,696.69,696.68,6.01]
["binance-futures","BNBUSDT",1735084831613,2.06,696.69,696.68,6.12]
["binance-futures","BNBUSDT",1735084831664,5.99,696.69,696.68,0.69]
["binance-futures","BNBUSDT",1735084831716,5.99,696.69,696.68,8.33]
["binance-futures","BNBUSDT",1735084831768,4.94,696.69,696.68,8.33]
["binance-futures","BNBUSDT",1735084831819,2.08,696.69,696.68,14.92]
["binance-futures","BNBUSDT",1735084831987,2.78,696.69,696.68,14.62]
["binance-futures","BNBUSDT",1735084832209,2.07,696.69,696.68,13.59]
["binance-futures","BNBUSDT",1735084832312,1.53,696.69,696.68,13.62]
["binance-futures","BNBUSDT",1735084832353,1.54,696.69,696.68,13.78]
["binance-futures","BNBUSDT",1735084833246,1.54,696.69,696.68,13.79]
["binance-futures","BNBUSDT",1735084833295,1.54,696.69,696.68,14.88]
["binance-futures","BNBUSDT",1735084833405,1.54,696.69,696.68,14.49]
["binance-futures","BNBUSDT",1735084833559,1.53,696.69,696.68,14.49]
["binance-futures","BNBUSDT",1735084833800,1.54,696.69,696.68,14.88]
["binance-futures","BNBUSDT",1735084833849,1.54,696.69,696.68,14.93]
["binance-futures","BNBUSDT",1735084833855,1.54,696.69,696.68,15.02]
["binance-futures","BNBUSDT",1735084833971,1.54,696.69,696.68,16.07]
["binance-futures","BNBUSDT",1735084834193,1.54,696.69,696.68,16.84]
["binance-futures","BNBUSDT",1735084834259,1.54,696.69,696.68,17.39]
["binance-futures","BNBUSDT",1735084834317,0.46,696.69,696.68,20.57]
["binance-futures","BNBUSDT",1735084834374,0.52,696.69,696.68,20.6]
["binance-futures","BNBUSDT",1735084834425,0.52,696.69,696.68,21.05]
["binance-futures","BNBUSDT",1735084834466,0.53,696.69,696.68,21.1]
["binance-futures","BNBUSDT",1735084834519,0.91,696.69,696.68,21.11]
["binance-futures","BNBUSDT",1735084834612,0.91,696.69,696.68,18.95]
["binance-futures","BNBUSDT",1735084834681,1.34,696.69,696.68,19.52]
["binance-futures","BNBUSDT",1735084834778,1.22,696.69,696.68,19.52]
["binance-futures","BNBUSDT",1735084834963,1.23,696.69,696.68,19.52]
["binance-futures","BNBUSDT",1735084835163,1.54,696.69,696.68,19.58]
["binance-futures","BNBUSDT",1735084835207,1.55,696.69,696.68,21.05]
["binance-futures","BNBUSDT",1735084835317,1.58,696.69,696.68,21.11]
["binance-futures","BNBUSDT",1735084835374,1.59,696.69,696.68,21.11]
["binance-futures","BNBUSDT",1735084835423,1.59,696.69,696.68,21.31]
["binance-futures","BNBUSDT",1735084835478,1.69,696.69,696.68,23.48]
["binance-futures","BNBUSDT",1735084835523,1.72,696.69,696.68,23.48]
["binance-futures","BNBUSDT",1735084835745,1.75,696.69,696.68,23.48]
["binance-futures","BNBUSDT",1735084835837,1.8,696.69,696.68,23.48]
["binance-futures","BNBUSDT",1735084835955,1.81,696.69,696.68,23.63]
["binance-futures","BNBUSDT",1735084836021,1.82,696.69,696.68,23.63]
["binance-futures","BNBUSDT",1735084836150,1.82,696.69,696.68,23.73]
["binance-futures","BNBUSDT",1735084836254,1.82,696.69,696.68,23.77]
["binance-futures","BNBUSDT",1735084836298,1.82,696.69,696.68,23.75]
["binance-futures","BNBUSDT",1735084836349,1.83,696.69,696.68,24.35]
["binance-futures","BNBUSDT",1735084836445,1.82,696.69,696.68,24.39]
["binance-futures","BNBUSDT",1735084836612,1.82,696.69,696.68,24.38]
["binance-futures","BNBUSDT",1735084836683,1.82,696.69,696.68,22.23]
["binance-futures","BNBUSDT",1735084836864,9.58,696.8,696.79,12.78]
["binance-futures","BNBUSDT",1735084836963,12.73,696.71,696.7,5.53]
["binance-futures","BNBUSDT",1735084837018,12.75,696.71,696.7,5.56]
["binance-futures","BNBUSDT",1735084837122,10.03,696.71,696.7,5.67]
["binance-futures","BNBUSDT",1735084837240,10.03,696.71,696.7,5.69]
["binance-futures","BNBUSDT",1735084837355,3.12,696.71,696.7,10.72]
["binance-futures","BNBUSDT",1735084837515,3.3,696.71,696.7,10.71]
["binance-futures","BNBUSDT",1735084837563,0.43,696.71,696.7,10.8]
["binance-futures","BNBUSDT",1735084837595,0.43,696.71,696.7,10.81]
["binance-futures","BNBUSDT",1735084837727,0.43,696.71,696.7,14.34]
["binance-futures","BNBUSDT",1735084837778,0.43,696.71,696.7,16.49]
["binance-futures","BNBUSDT",1735084837949,0.29,696.71,696.7,16.49]
["binance-futures","BNBUSDT",1735084838097,0.29,696.71,696.7,16.54]
["binance-futures","BNBUSDT",1735084838133,0.29,696.71,696.7,16.68]
["binance-futures","BNBUSDT",1735084838369,0.29,696.71,696.7,21.35]
["binance-futures","BNBUSDT",1735084838530,0.28,696.71,696.7,21.35]
["binance-futures","BNBUSDT",1735084838636,0.28,696.71,696.7,21.21]
["binance-futures","BNBUSDT",1735084838847,25.25,696.71,696.7,2.91]
["binance-futures","BNBUSDT",1735084838900,29.97,696.71,696.7,2.77]
["binance-futures","BNBUSDT",1735084838944,34.72,696.71,696.7,2.77]
["binance-futures","BNBUSDT",1735084839001,35.41,696.71,696.7,2.79]
["binance-futures","BNBUSDT",1735084839103,36.75,696.71,696.7,2.79]
["binance-futures","BNBUSDT",1735084839158,35.6,696.71,696.7,2.78]
["binance-futures","BNBUSDT",1735084839311,36.84,696.71,696.7,2.8]
["binance-futures","BNBUSDT",1735084839369,36.84,696.71,696.7,2.81]
["binance-futures","BNBUSDT",1735084839476,12.27,696.64,696.63,0.08]
["binance-futures","BNBUSDT",1735084839527,13.65,696.62,696.61,1.68]
["binance-futures","BNBUSDT",1735084839579,15.23,696.62,696.61,1.71]
["binance-futures","BNBUSDT",1735084839614,15.79,696.62,696.61,1.71]
["binance-futures","BNBUSDT",1735084839679,18.25,696.62,696.61,1.71]
["binance-futures","BNBUSDT",1735084839802,18.6,696.62,696.61,1.58]
["binance-futures","BNBUSDT",1735084839852,18.61,696.62,696.61,1.6]
["binance-futures","BNBUSDT",1735084840054,18.96,696.62,696.61,1.6]
["binance-futures","BNBUSDT",1735084840164,23.95,696.62,696.61,1.34]
["binance-futures","BNBUSDT",1735084840375,23.96,696.62,696.61,1.01]
["binance-futures","BNBUSDT",1735084840432,23.61,696.62,696.61,1.01]
["binance-futures","BNBUSDT",1735084840479,22.49,696.62,696.61,1.02]
["binance-futures","BNBUSDT",1735084840529,22.79,696.62,696.61,1.02]
["binance-futures","BNBUSDT",1735084840637,22.62,696.54,696.5,0.09]
["binance-futures","BNBUSDT",1735084840739,23.0,696.54,696.53,1.06]
["binance-futures","BNBUSDT",1735084840793,25.46,696.54,696.53,1.06]
["binance-futures","BNBUSDT",1735084840950,25.63,696.54,696.53,1.08]
["binance-futures","BNBUSDT",1735084841158,25.49,696.54,696.53,1.08]
["binance-futures","BNBUSDT",1735084841263,25.14,696.54,696.53,1.14]
["binance-futures","BNBUSDT",1735084841363,25.16,696.54,696.53,1.17]
["binance-futures","BNBUSDT",1735084841409,25.17,696.54,696.53,1.17]
["binance-futures","BNBUSDT",1735084841678,25.32,696.54,696.53,1.17]
["binance-futures","BNBUSDT",1735084842111,25.32,696.54,696.53,1.15]
["binance-futures","BNBUSDT",1735084842265,25.32,696.54,696.53,1.09]
["binance-futures","BNBUSDT",1735084842314,25.32,696.54,696.53,1.13]
["binance-futures","BNBUSDT",1735084842365,25.35,696.54,696.53,1.24]
["binance-futures","BNBUSDT",1735084842419,25.34,696.54,696.53,1.25]
["binance-futures","BNBUSDT",1735084842467,25.18,696.54,696.53,1.25]
["binance-futures","BNBUSDT",1735084842521,24.48,696.54,696.53,1.25]
["binance-futures","BNBUSDT",1735084842654,22.08,696.54,696.53,1.26]
["binance-futures","BNBUSDT",1735084842666,19.62,696.54,696.53,1.26]
["binance-futures","BNBUSDT",1735084842825,19.6,696.54,696.53,1.26]
["binance-futures","BNBUSDT",1735084843057,19.46,696.54,696.53,1.26]
["binance-futures","BNBUSDT",1735084843191,19.46,696.54,696.53,1.31]
["binance-futures","BNBUSDT",1735084843357,19.77,696.54,696.53,1.41]
["binance-futures","BNBUSDT",1735084843395,19.77,696.54,696.53,1.43]
["binance-futures","BNBUSDT",1735084843461,19.9,696.54,696.53,1.52]
["binance-futures","BNBUSDT",1735084843512,20.15,696.54,696.53,1.51]
["binance-futures","BNBUSDT",1735084843586,23.95,696.54,696.53,0.46]
["binance-futures","BNBUSDT",1735084843628,23.95,696.54,696.53,0.16]
["binance-futures","BNBUSDT",1735084843775,23.89,696.54,696.53,0.16]
["binance-futures","BNBUSDT",1735084843848,21.96,696.49,696.48,0.37]
["binance-futures","BNBUSDT",1735084843902,22.06,696.49,696.48,0.37]
["binance-futures","BNBUSDT",1735084843950,19.77,696.49,696.48,0.4]
["binance-futures","BNBUSDT",1735084844109,19.76,696.49,696.48,0.4]
["binance-futures","BNBUSDT",1735084844115,19.45,696.49,696.48,0.4]
["binance-futures","BNBUSDT",1735084844237,19.46,696.49,696.48,0.4]
["binance-futures","BNBUSDT",1735084844284,19.33,696.49,696.48,0.55]
["binance-futures","BNBUSDT",1735084844339,16.49,696.49,696.48,0.55]
["binance-futures","BNBUSDT",1735084844449,16.59,696.49,696.48,4.24]
["binance-futures","BNBUSDT",1735084844512,16.73,696.49,696.48,4.24]
["binance-futures","BNBUSDT",1735084844558,14.73,696.49,696.48,4.24]
["binance-futures","BNBUSDT",1735084844743,14.73,696.49,696.48,3.92]
["binance-futures","BNBUSDT",1735084844768,14.73,696.49,696.48,3.79]
["binance-futures","BNBUSDT",1735084844845,14.29,696.49,696.48,3.92]
["binance-futures","BNBUSDT",1735084844996,14.29,696.49,696.48,3.79]
["binance-futures","BNBUSDT",1735084845057,14.29,696.49,696.48,3.92]
["binance-futures","BNBUSDT",1735084845108,4.0,696.49,696.48,19.18]
["binance-futures","BNBUSDT",1735084845158,3.07,696.49,696.48,19.18]
["binance-futures","BNBUSDT",1735084845211,0.64,696.49,696.48,19.17]
["binance-futures","BNBUSDT",1735084845312,0.54,696.49,696.48,21.37]
["binance-futures","BNBUSDT",1735084845363,0.56,696.49,696.48,21.38]
["binance-futures","BNBUSDT",1735084845411,0.61,696.49,696.48,21.48]
["binance-futures","BNBUSDT",1735084845464,4.32,696.49,696.48,16.35]
["binance-futures","BNBUSDT",1735084845572,1.11,696.49,696.48,16.35]
["binance-futures","BNBUSDT",1735084845644,3.93,696.49,696.48,16.38]
["binance-futures","BNBUSDT",1735084845656,6.69,696.49,696.48,16.38]
["binance-futures","BNBUSDT",1735084845746,11.75,696.49,696.48,11.71]
["binance-futures","BNBUSDT",1735084845801,11.75,696.49,696.48,6.63]
["binance-futures","BNBUSDT",1735084845882,12.83,696.49,696.48,0.45]
["binance-futures","BNBUSDT",1735084845946,12.97,696.49,696.48,0.45]
["binance-futures","BNBUSDT",1735084845999,12.97,696.49,696.48,0.48]
["binance-futures","BNBUSDT",1735084846139,12.96,696.49,696.48,0.66]
["binance-futures","BNBUSDT",1735084846211,12.82,696.49,696.48,0.66]
["binance-futures","BNBUSDT",1735084846256,12.86,696.49,696.48,0.74]
["binance-futures","BNBUSDT",1735084846303,12.86,696.49,696.48,0.78]
["binance-futures","BNBUSDT",1735084846363,12.87,696.49,696.48,0.77]
["binance-futures","BNBUSDT",1735084846416,12.81,696.49,696.48,0.89]
["binance-futures","BNBUSDT",1735084846450,12.79,696.49,696.48,0.97]
["binance-futures","BNBUSDT",1735084846530,13.02,696.49,696.48,0.98]
["binance-futures","BNBUSDT",1735084846575,13.05,696.49,696.48,1.03]
["binance-futures","BNBUSDT",1735084846613,13.05,696.49,696.48,1.05]
["binance-futures","BNBUSDT",1735084846683,13.06,696.49,696.48,1.08]
["binance-futures","BNBUSDT",1735084846853,13.12,696.49,696.48,1.08]
["binance-futures","BNBUSDT",1735084846906,13.12,696.49,696.48,1.1]
["binance-futures","BNBUSDT",1735084846958,20.76,696.47,696.43,0.84]
["binance-futures","BNBUSDT",1735084847011,17.0,696.47,696.43,0.84]
["binance-futures","BNBUSDT",1735084847063,17.06,696.47,696.43,0.84]
["binance-futures","BNBUSDT",1735084847115,23.89,696.42,696.41,6.59]
["binance-futures","BNBUSDT",1735084847166,3.81,696.41,696.4,0.67]
["binance-futures","BNBUSDT",1735084847216,17.5,696.4,696.37,0.03]
["binance-futures","BNBUSDT",1735084847268,6.54,696.37,696.36,2.2]
["binance-futures","BNBUSDT",1735084847320,17.01,696.37,696.36,2.24]
["binance-futures","BNBUSDT",1735084847373,17.26,696.37,696.36,2.23]
["binance-futures","BNBUSDT",1735084847426,17.68,696.37,696.36,2.23]
["binance-futures","BNBUSDT",1735084847474,20.54,696.37,696.36,2.96]
["binance-futures","BNBUSDT",1735084847523,22.31,696.37,696.36,2.96]
["binance-futures","BNBUSDT",1735084847579,24.46,696.37,696.36,2.96]
["binance-futures","BNBUSDT",1735084847678,23.43,696.37,696.36,2.96]
["binance-futures","BNBUSDT",1735084847733,22.72,696.37,696.36,2.96]
["binance-futures","BNBUSDT",1735084847776,22.77,696.37,696.36,2.96]
["binance-futures","BNBUSDT",1735084847836,22.76,696.37,696.36,2.96]
["binance-futures","BNBUSDT",1735084847993,20.37,696.37,696.36,2.98]
["binance-futures","BNBUSDT",1735084848176,19.99,696.37,696.36,2.98]
["binance-futures","BNBUSDT",1735084848229,20.0,696.37,696.36,2.98]
["binance-futures","BNBUSDT",1735084848277,21.06,696.37,696.36,2.98]
["binance-futures","BNBUSDT",1735084848332,21.41,696.37,696.36,2.98]
["binance-futures","BNBUSDT",1735084848385,21.41,696.37,696.36,3.53]
["binance-futures","BNBUSDT",1735084848447,20.71,696.37,696.36,3.53]
["binance-futures","BNBUSDT",1735084848474,20.01,696.37,696.36,3.53]
["binance-futures","BNBUSDT",1735084848545,19.3,696.37,696.36,3.54]
["binance-futures","BNBUSDT",1735084848693,19.3,696.37,696.36,3.19]
["binance-futures","BNBUSDT",1735084848744,19.65,696.37,696.36,2.07]
["binance-futures","BNBUSDT",1735084848789,19.65,696.37,696.36,2.08]
["binance-futures","BNBUSDT",1735084848837,19.2,696.37,696.36,2.08]
["binance-futures","BNBUSDT",1735084849296,19.27,696.37,696.36,2.15]
["binance-futures","BNBUSDT",1735084849394,19.27,696.37,696.36,2.37]
["binance-futures","BNBUSDT",1735084849446,19.29,696.37,696.36,2.56]
["binance-futures","BNBUSDT",1735084849494,19.3,696.37,696.36,2.56]
["binance-futures","BNBUSDT",1735084849543,19.46,696.37,696.36,2.56]
["binance-futures","BNBUSDT",1735084849683,20.52,696.37,696.36,2.39]
["binance-futures","BNBUSDT",1735084849700,20.51,696.37,696.36,2.39]
["binance-futures","BNBUSDT",1735084849783,20.16,696.37,696.36,2.39]
["binance-futures","BNBUSDT",1735084849835,19.1,696.37,696.36,2.39]
["binance-futures","BNBUSDT",1735084850168,19.11,696.37,696.36,2.39]
["binance-futures","BNBUSDT",1735084850215,19.12,696.37,696.36,2.39]
["binance-futures","BNBUSDT",1735084850274,19.12,696.37,696.36,2.41]
["binance-futures","BNBUSDT",1735084850303,19.11,696.37,696.36,2.37]
["binance-futures","BNBUSDT",1735084850438,19.09,696.37,696.36,2.37]
["binance-futures","BNBUSDT",1735084850484,19.79,696.37,696.36,2.37]
["binance-futures","BNBUSDT",1735084850746,19.08,696.37,696.36,2.37]
["binance-futures","BNBUSDT",1735084851318,19.1,696.37,696.36,2.39]
["binance-futures","BNBUSDT",1735084851364,19.12,696.37,696.36,2.39]
["binance-futures","BNBUSDT",1735084851418,19.11,696.37,696.36,1.76]
["binance-futures","BNBUSDT",1735084851480,15.07,696.37,696.36,1.83]
["binance-futures","BNBUSDT",1735084851887,15.07,696.37,696.36,1.68]
["binance-futures","BNBUSDT",1735084852063,15.21,696.37,696.36,1.68]
["binance-futures","BNBUSDT",1735084852136,15.21,696.37,696.36,2.01]
["binance-futures","BNBUSDT",1735084852240,2.37,696.29,696.28,20.49]
["binance-futures","BNBUSDT",1735084852343,2.98,696.29,696.28,20.52]
["binance-futures","BNBUSDT",1735084852390,2.85,696.29,696.28,24.83]
["binance-futures","BNBUSDT",1735084852450,3.36,696.29,696.28,25.43]
["binance-futures","BNBUSDT",1735084852507,3.41,696.29,696.28,25.43]
["binance-futures","BNBUSDT",1735084852556,3.67,696.29,696.28,25.11]
["binance-futures","BNBUSDT",1735084852609,3.68,696.29,696.28,25.12]
["binance-futures","BNBUSDT",1735084852871,3.55,696.29,696.28,25.12]
["binance-futures","BNBUSDT",1735084852988,3.68,696.29,696.28,25.12]
["binance-futures","BNBUSDT",1735084853297,3.68,696.29,696.28,25.15]
["binance-futures","BNBUSDT",1735084853354,3.78,696.29,696.28,25.43]
["binance-futures","BNBUSDT",1735084853410,3.64,696.29,696.28,23.56]
["binance-futures","BNBUSDT",1735084853458,6.51,696.29,696.28,20.84]
["binance-futures","BNBUSDT",1735084853488,6.83,696.29,696.28,20.84]
["binance-futures","BNBUSDT",1735084853537,7.2,696.29,696.28,19.23]
["binance-futures","BNBUSDT",1735084853611,4.17,696.29,696.28,19.23]
["binance-futures","BNBUSDT",1735084853667,4.2,696.29,696.28,19.23]
["binance-futures","BNBUSDT",1735084853721,4.33,696.29,696.28,19.23]
["binance-futures","BNBUSDT",1735084853773,4.34,696.29,696.28,16.52]
["binance-futures","BNBUSDT",1735084853813,4.33,696.29,696.28,16.52]
["binance-futures","BNBUSDT",1735084854089,4.34,696.29,696.28,16.96]
["binance-futures","BNBUSDT",1735084854157,3.5,696.29,696.28,17.78]
["binance-futures","BNBUSDT",1735084854211,1.62,696.29,696.28,17.78]
["binance-futures","BNBUSDT",1735084854315,0.7,696.35,696.34,27.12]
["binance-futures","BNBUSDT",1735084854363,0.35,696.35,696.34,31.43]
["binance-futures","BNBUSDT",1735084854412,0.22,696.36,696.35,14.87]
["binance-futures","BNBUSDT",1735084854470,0.24,696.36,696.35,15.52]
["binance-futures","BNBUSDT",1735084854521,0.31,696.36,696.35,19.84]
["binance-futures","BNBUSDT",1735084854577,2.0,696.37,696.36,34.96]
["binance-futures","BNBUSDT",1735084854624,1.86,696.37,696.36,34.96]
["binance-futures","BNBUSDT",1735084854672,1.89,696.37,696.36,39.3]
["binance-futures","BNBUSDT",1735084854801,1.89,696.37,696.36,39.32]
["binance-futures","BNBUSDT",1735084854953,1.9,696.37,696.36,36.69]
["binance-futures","BNBUSDT",1735084855267,1.9,696.37,696.36,37.59]
["binance-futures","BNBUSDT",1735084855370,1.91,696.37,696.36,37.36]
["binance-futures","BNBUSDT",1735084855459,1.91,696.37,696.36,37.3]
["binance-futures","BNBUSDT",1735084855643,1.88,696.37,696.36,37.3]
["binance-futures","BNBUSDT",1735084855944,1.88,696.37,696.36,37.29]
["binance-futures","BNBUSDT",1735084856009,2.01,696.37,696.36,37.29]
["binance-futures","BNBUSDT",1735084856055,8.38,696.37,696.36,22.61]
["binance-futures","BNBUSDT",1735084856105,10.89,696.37,696.36,18.02]
["binance-futures","BNBUSDT",1735084856166,10.91,696.37,696.36,16.85]
["binance-futures","BNBUSDT",1735084856270,10.91,696.37,696.36,16.8]
["binance-futures","BNBUSDT",1735084856319,7.24,696.37,696.36,16.78]
["binance-futures","BNBUSDT",1735084856450,10.01,696.37,696.36,16.23]
["binance-futures","BNBUSDT",1735084856478,10.02,696.37,696.36,17.26]
["binance-futures","BNBUSDT",1735084856693,8.88,696.37,696.36,13.89]
["binance-futures","BNBUSDT",1735084856726,8.51,696.37,696.36,13.89]
["binance-futures","BNBUSDT",1735084856805,5.79,696.37,696.36,13.89]
["binance-futures","BNBUSDT",1735084856908,6.57,696.37,696.36,13.89]
["binance-futures","BNBUSDT",1735084856944,6.61,696.37,696.36,13.89]
["binance-futures","BNBUSDT",1735084857061,6.82,696.37,696.36,14.18]
["binance-futures","BNBUSDT",1735084857270,7.04,696.37,696.36,14.21]
["binance-futures","BNBUSDT",1735084857326,7.07,696.37,696.36,14.21]
["binance-futures","BNBUSDT",1735084857375,6.7,696.37,696.36,15.44]
["binance-futures","BNBUSDT",1735084857407,6.71,696.37,696.36,15.44]
["binance-futures","BNBUSDT",1735084857573,5.52,696.37,696.36,19.28]
["binance-futures","BNBUSDT",1735084857647,3.32,696.37,696.36,19.28]
["binance-futures","BNBUSDT",1735084857964,3.18,696.37,696.36,19.28]
["binance-futures","BNBUSDT",1735084858032,3.24,696.37,696.36,18.91]
["binance-futures","BNBUSDT",1735084858074,3.21,696.37,696.36,18.91]
["binance-futures","BNBUSDT",1735084858286,3.22,696.37,696.36,18.91]
["binance-futures","BNBUSDT",1735084858401,3.22,696.37,696.36,18.94]
["binance-futures","BNBUSDT",1735084858505,3.23,696.37,696.36,18.94]
["binance-futures","BNBUSDT",1735084858556,3.23,696.37,696.36,19.13]
["binance-futures","BNBUSDT",1735084858613,3.23,696.37,696.36,19.11]
["binance-futures","BNBUSDT",1735084858646,3.26,696.37,696.36,19.11]
["binance-futures","BNBUSDT",1735084858695,3.26,696.37,696.36,19.03]
["binance-futures","BNBUSDT",1735084858772,3.26,696.37,696.36,19.04]
["binance-futures","BNBUSDT",1735084858866,3.26,696.37,696.36,18.59]
["binance-futures","BNBUSDT",1735084859003,6.79,696.37,696.36,17.36]
["binance-futures","BNBUSDT",1735084859246,6.79,696.37,696.36,17.38]
["binance-futures","BNBUSDT",1735084859477,6.91,696.37,696.36,16.33]
["binance-futures","BNBUSDT",1735084859496,6.91,696.37,696.36,17.35]
["binance-futures","BNBUSDT",1735084859803,6.91,696.37,696.36,17.44]
["binance-futures","BNBUSDT",1735084860054,9.65,696.37,696.36,17.45]
["binance-futures","BNBUSDT",1735084860160,14.25,696.37,696.36,8.56]
["binance-futures","BNBUSDT",1735084860224,14.98,696.37,696.36,4.23]
["binance-futures","BNBUSDT",1735084860275,18.42,696.37,696.36,1.83]
["binance-futures","BNBUSDT",1735084860486,1.47,696.34,696.33,2.54]
["binance-futures","BNBUSDT",1735084860532,13.51,696.34,696.33,0.03]
["binance-futures","BNBUSDT",1735084860590,13.01,696.32,696.31,2.53]
["binance-futures","BNBUSDT",1735084860647,17.25,696.32,696.31,2.56]
["binance-futures","BNBUSDT",1735084860698,18.56,696.32,696.31,2.56]
["binance-futures","BNBUSDT",1735084860751,18.63,696.32,696.31,2.56]
["binance-futures","BNBUSDT",1735084860808,18.7,696.32,696.31,2.56]
["binance-futures","BNBUSDT",1735084860857,20.28,696.32,696.31,2.56]
["binance-futures","BNBUSDT",1735084860912,19.97,696.32,696.31,5.42]
["binance-futures","BNBUSDT",1735084860960,19.99,696.32,696.31,5.42]
["binance-futures","BNBUSDT",1735084861027,19.99,696.32,696.31,5.61]
["binance-futures","BNBUSDT",1735084861091,15.15,696.32,696.31,5.62]
["binance-futures","BNBUSDT",1735084861130,19.22,696.32,696.31,5.62]
["binance-futures","BNBUSDT",1735084861516,19.22,696.32,696.31,2.88]
["binance-futures","BNBUSDT",1735084861556,19.22,696.32,696.31,3.35]
["binance-futures","BNBUSDT",1735084861781,19.13,696.32,696.31,3.35]
["binance-futures","BNBUSDT",1735084861904,19.12,696.32,696.31,3.34]
["binance-futures","BNBUSDT",1735084861953,19.12,696.32,696.31,3.22]
["binance-futures","BNBUSDT",1735084862003,19.12,696.32,696.31,3.36]
["binance-futures","BNBUSDT",1735084862099,19.14,696.32,696.31,3.36]
["binance-futures","BNBUSDT",1735084862149,21.53,696.32,696.31,3.23]
["binance-futures","BNBUSDT",1735084862200,21.54,696.32,696.31,0.7]
["binance-futures","BNBUSDT",1735084862374,21.36,696.32,696.31,1.14]
["binance-futures","BNBUSDT",1735084862427,21.37,696.32,696.31,1.16]
["binance-futures","BNBUSDT",1735084862538,21.3,696.32,696.31,1.18]
["binance-futures","BNBUSDT",1735084862691,15.84,696.32,696.31,6.58]
["binance-futures","BNBUSDT",1735084862799,15.8,696.32,696.31,6.58]
["binance-futures","BNBUSDT",1735084862841,18.65,696.32,696.31,5.23]
["binance-futures","BNBUSDT",1735084862944,19.01,696.32,696.31,5.23]
["binance-futures","BNBUSDT",1735084863167,19.04,696.32,696.31,5.59]
["binance-futures","BNBUSDT",1735084863213,16.18,696.32,696.31,5.58]
["binance-futures","BNBUSDT",1735084863246,19.03,696.32,696.31,5.44]
["binance-futures","BNBUSDT",1735084863364,16.18,696.32,696.31,5.58]
["binance-futures","BNBUSDT",1735084863419,16.18,696.32,696.31,8.3]
["binance-futures","BNBUSDT",1735084863491,15.84,696.32,696.31,8.3]
["binance-futures","BNBUSDT",1735084863544,15.84,696.32,696.31,8.32]
["binance-futures","BNBUSDT",1735084863717,52.62,696.32,696.31,8.33]
["binance-futures","BNBUSDT",1735084863822,55.49,696.32,696.31,5.48]
["binance-futures","BNBUSDT",1735084863888,55.84,696.32,696.31,5.48]
["binance-futures","BNBUSDT",1735084863950,55.83,696.32,696.31,5.61]
["binance-futures","BNBUSDT",1735084864053,57.53,696.32,696.31,5.75]
["binance-futures","BNBUSDT",1735084864091,54.67,696.32,696.31,5.75]
["binance-futures","BNBUSDT",1735084864171,54.72,696.32,696.31,5.84]
["binance-futures","BNBUSDT",1735084864212,54.72,696.32,696.31,5.78]
["binance-futures","BNBUSDT",1735084864273,57.57,696.32,696.31,5.77]
["binance-futures","BNBUSDT",1735084864362,55.94,696.32,696.31,5.77]
["binance-futures","BNBUSDT",1735084864410,53.08,696.32,696.31,5.75]
["binance-futures","BNBUSDT",1735084864466,55.93,696.32,696.31,5.98]
["binance-futures","BNBUSDT",1735084864514,52.39,696.32,696.31,10.48]
["binance-futures","BNBUSDT",1735084864569,52.39,696.32,696.31,10.5]
["binance-futures","BNBUSDT",1735084864622,52.39,696.32,696.31,10.51]
["binance-futures","BNBUSDT",1735084864748,53.04,696.32,696.31,9.28]
["binance-futures","BNBUSDT",1735084864775,53.01,696.32,696.31,9.3]
["binance-futures","BNBUSDT",1735084864967,52.66,696.32,696.31,9.3]
["binance-futures","BNBUSDT",1735084865164,48.81,696.32,696.31,9.3]
["binance-futures","BNBUSDT",1735084865217,52.67,696.32,696.31,9.3]
["binance-futures","BNBUSDT",1735084865262,52.45,696.32,696.31,10.77]
["binance-futures","BNBUSDT",1735084865324,53.15,696.32,696.31,7.49]
["binance-futures","BNBUSDT",1735084865380,53.18,696.32,696.31,7.44]
["binance-futures","BNBUSDT",1735084865554,53.18,696.32,696.31,7.48]
["binance-futures","BNBUSDT",1735084865665,51.14,696.32,696.31,7.47]
["binance-futures","BNBUSDT",1735084866091,51.14,696.32,696.31,7.52]
["binance-futures","BNBUSDT",1735084866220,51.14,696.32,696.31,6.58]
["binance-futures","BNBUSDT",1735084866240,51.14,696.32,696.31,7.54]
["binance-futures","BNBUSDT",1735084866351,51.21,696.32,696.31,7.4]
["binance-futures","BNBUSDT",1735084866400,45.08,696.32,696.31,4.99]
["binance-futures","BNBUSDT",1735084866451,45.09,696.32,696.31,5.0]
["binance-futures","BNBUSDT",1735084866504,45.78,696.32,696.31,5.0]
["binance-futures","BNBUSDT",1735084866551,45.08,696.32,696.31,5.0]
["binance-futures","BNBUSDT",1735084866609,45.09,696.32,696.31,5.17]
["binance-futures","BNBUSDT",1735084866664,45.77,696.32,696.31,5.18]
["binance-futures","BNBUSDT",1735084866704,45.08,696.32,696.31,5.18]
["binance-futures","BNBUSDT",1735084866762,50.15,696.32,696.31,5.18]
["binance-futures","BNBUSDT",1735084866820,46.59,696.32,696.31,5.15]
["binance-futures","BNBUSDT",1735084866865,49.45,696.32,696.31,5.15]
["binance-futures","BNBUSDT",1735084866971,47.25,696.32,696.31,5.15]
["binance-futures","BNBUSDT",1735084867024,47.25,696.32,696.31,4.81]
["binance-futures","BNBUSDT",1735084867187,47.24,696.32,696.31,4.82]
["binance-futures","BNBUSDT",1735084867242,47.25,696.32,696.31,4.82]
["binance-futures","BNBUSDT",1735084867296,47.94,696.32,696.31,4.82]
["binance-futures","BNBUSDT",1735084867345,47.51,696.32,696.31,4.63]
["binance-futures","BNBUSDT",1735084867477,47.5,696.32,696.31,4.63]
["binance-futures","BNBUSDT",1735084867569,47.5,696.32,696.31,4.64]
["binance-futures","BNBUSDT",1735084867647,47.44,696.32,696.31,4.64]
["binance-futures","BNBUSDT",1735084867707,44.59,696.32,696.31,4.64]
["binance-futures","BNBUSDT",1735084867787,44.6,696.32,696.31,4.64]
["binance-futures","BNBUSDT",1735084867850,47.45,696.32,696.31,4.64]
["binance-futures","BNBUSDT",1735084867906,46.9,696.32,696.31,4.67]
["binance-futures","BNBUSDT",1735084868053,46.84,696.32,696.31,4.73]
["binance-futures","BNBUSDT",1735084868113,46.79,696.32,696.31,4.75]
["binance-futures","BNBUSDT",1735084868159,46.36,696.32,696.31,4.89]
["binance-futures","BNBUSDT",1735084868253,43.5,696.32,696.31,4.89]
["binance-futures","BNBUSDT",1735084868307,41.78,696.32,696.31,10.21]
["binance-futures","BNBUSDT",1735084868367,37.35,696.32,696.31,11.04]
["binance-futures","BNBUSDT",1735084868411,41.26,696.32,696.31,11.05]
["binance-futures","BNBUSDT",1735084868452,44.83,696.32,696.31,7.5]
["binance-futures","BNBUSDT",1735084868520,44.84,696.32,696.31,7.5]
["binance-futures","BNBUSDT",1735084868782,41.98,696.32,696.31,7.5]
["binance-futures","BNBUSDT",1735084868833,44.84,696.32,696.31,7.46]
["binance-futures","BNBUSDT",1735084868875,44.88,696.32,696.31,7.46]
["binance-futures","BNBUSDT",1735084869034,44.88,696.32,696.31,7.17]
["binance-futures","BNBUSDT",1735084869134,42.02,696.32,696.31,7.04]
["binance-futures","BNBUSDT",1735084869176,42.03,696.32,696.31,7.04]
["binance-futures","BNBUSDT",1735084869253,44.89,696.32,696.31,5.65]
["binance-futures","BNBUSDT",1735084869303,41.71,696.32,696.31,6.81]
["binance-futures","BNBUSDT",1735084869355,41.97,696.32,696.31,6.3]
["binance-futures","BNBUSDT",1735084869388,41.98,696.32,696.31,6.76]
["binance-futures","BNBUSDT",1735084869745,41.95,696.32,696.31,6.76]
["binance-futures","BNBUSDT",1735084869956,41.25,696.32,696.31,6.76]
["binance-futures","BNBUSDT",1735084870101,41.3,696.32,696.31,6.76]
["binance-futures","BNBUSDT",1735084870270,40.57,696.32,696.31,13.99]
["binance-futures","BNBUSDT",1735084870319,40.57,696.32,696.31,20.59]
["binance-futures","BNBUSDT",1735084870371,40.57,696.32,696.31,22.72]
["binance-futures","BNBUSDT",1735084870412,40.58,696.32,696.31,22.72]
["binance-futures","BNBUSDT",1735084870474,40.75,696.32,696.31,22.72]
["binance-futures","BNBUSDT",1735084870520,41.13,696.32,696.31,22.72]
["binance-futures","BNBUSDT",1735084870643,41.13,696.32,696.31,21.98]
["binance-futures","BNBUSDT",1735084870736,40.79,696.32,696.31,21.98]
["binance-futures","BNBUSDT",1735084870813,40.87,696.32,696.31,21.98]
["binance-futures","BNBUSDT",1735084871189,40.88,696.32,696.31,21.98]
["binance-futures","BNBUSDT",1735084871368,40.88,696.32,696.31,22.59]
["binance-futures","BNBUSDT",1735084871386,40.88,696.32,696.31,22.57]
["binance-futures","BNBUSDT",1735084871473,40.88,696.32,696.31,23.04]
["binance-futures","BNBUSDT",1735084871521,40.88,696.32,696.31,22.59]
["binance-futures","BNBUSDT",1735084871579,41.22,696.32,696.31,21.5]
["binance-futures","BNBUSDT",1735084871818,40.88,696.32,696.31,22.57]
["binance-futures","BNBUSDT",1735084871866,40.88,696.32,696.31,23.04]
["binance-futures","BNBUSDT",1735084871945,40.88,696.32,696.31,25.18]
["binance-futures","BNBUSDT",1735084871975,40.88,696.32,696.31,25.17]
["binance-futures","BNBUSDT",1735084872049,40.88,696.32,696.31,26.58]
["binance-futures","BNBUSDT",1735084872093,40.88,696.32,696.31,27.28]
["binance-futures","BNBUSDT",1735084872274,40.88,696.32,696.31,27.31]
["binance-futures","BNBUSDT",1735084872392,41.26,696.32,696.31,27.32]
["binance-futures","BNBUSDT",1735084872432,42.02,696.32,696.31,27.29]
["binance-futures","BNBUSDT",1735084872507,42.12,696.32,696.31,27.29]
["binance-futures","BNBUSDT",1735084872741,42.13,696.32,696.31,25.72]
["binance-futures","BNBUSDT",1735084873049,42.13,696.32,696.31,25.73]
["binance-futures","BNBUSDT",1735084873112,42.34,696.32,696.31,25.66]
["binance-futures","BNBUSDT",1735084873193,42.33,696.32,696.31,25.66]
["binance-futures","BNBUSDT",1735084873296,42.27,696.32,696.31,25.71]
["binance-futures","BNBUSDT",1735084873334,42.48,696.32,696.31,25.7]
["binance-futures","BNBUSDT",1735084873402,42.51,696.32,696.31,22.9]
["binance-futures","BNBUSDT",1735084873477,42.87,696.32,696.31,22.9]
["binance-futures","BNBUSDT",1735084873684,53.02,696.32,696.31,22.76]
["binance-futures","BNBUSDT",1735084873723,52.99,696.32,696.31,22.76]
["binance-futures","BNBUSDT",1735084873900,53.3,696.32,696.31,22.76]
["binance-futures","BNBUSDT",1735084874096,53.21,696.32,696.31,21.68]
["binance-futures","BNBUSDT",1735084874130,53.31,696.32,696.31,21.68]
["binance-futures","BNBUSDT",1735084874213,53.29,696.32,696.31,16.53]
["binance-futures","BNBUSDT",1735084874269,53.54,696.32,696.31,16.53]
["binance-futures","BNBUSDT",1735084874354,53.58,696.32,696.31,16.53]
["binance-futures","BNBUSDT",1735084874406,53.97,696.32,696.31,18.88]
["binance-futures","BNBUSDT",1735084874569,53.97,696.32,696.31,18.87]
["binance-futures","BNBUSDT",1735084874703,54.19,696.32,696.31,18.86]
["binance-futures","BNBUSDT",1735084874722,54.19,696.32,696.31,20.29]
["binance-futures","BNBUSDT",1735084874803,54.15,696.32,696.31,20.29]
["binance-futures","BNBUSDT",1735084874876,54.15,696.32,696.31,20.22]
["binance-futures","BNBUSDT",1735084874945,54.16,696.32,696.31,20.14]
["binance-futures","BNBUSDT",1735084875079,54.16,696.32,696.31,20.07]
["binance-futures","BNBUSDT",1735084875207,54.15,696.32,696.31,20.07]
["binance-futures","BNBUSDT",1735084875247,54.15,696.32,696.31,20.53]
["binance-futures","BNBUSDT",1735084875322,54.15,696.32,696.31,20.54]
["binance-futures","BNBUSDT",1735084875451,54.94,696.32,696.31,25.54]
["binance-futures","BNBUSDT",1735084875495,54.94,696.32,696.31,25.51]
["binance-futures","BNBUSDT",1735084875508,54.94,696.32,696.31,25.54]
["binance-futures","BNBUSDT",1735084875675,55.3,696.32,696.31,22.8]
["binance-futures","BNBUSDT",1735084875727,55.68,696.32,696.31,18.8]
["binance-futures","BNBUSDT",1735084875779,55.32,696.32,696.31,19.49]
["binance-futures","BNBUSDT",1735084875790,54.95,696.32,696.31,20.04]
["binance-futures","BNBUSDT",1735084875878,54.95,696.32,696.31,20.02]
["binance-futures","BNBUSDT",1735084876025,55.31,696.32,696.31,20.02]
["binance-futures","BNBUSDT",1735084876152,55.66,696.32,696.31,18.96]
["binance-futures","BNBUSDT",1735084876193,55.64,696.32,696.31,18.96]
["binance-futures","BNBUSDT",1735084876257,55.64,696.32,696.31,18.24]
["binance-futures","BNBUSDT",1735084876310,55.75,696.32,696.31,17.69]
["binance-futures","BNBUSDT",1735084876358,55.76,696.32,696.31,16.31]
["binance-futures","BNBUSDT",1735084876470,55.25,696.32,696.31,16.37]
["binance-futures","BNBUSDT",1735084876526,55.32,696.32,696.31,16.37]
["binance-futures","BNBUSDT",1735084877018,6.13,696.25,696.24,2.58]
["binance-futures","BNBUSDT",1735084877069,7.79,696.25,696.24,2.57]
["binance-futures","BNBUSDT",1735084877162,11.84,696.25,696.24,2.57]
["binance-futures","BNBUSDT",1735084877225,22.44,696.25,696.24,2.57]
["binance-futures","BNBUSDT",1735084877271,58.44,696.25,696.24,2.57]
["binance-futures","BNBUSDT",1735084877314,59.89,696.25,696.24,2.59]
["binance-futures","BNBUSDT",1735084877376,61.99,696.25,696.24,2.59]
["binance-futures","BNBUSDT",1735084877413,60.03,696.25,696.24,2.6]
["binance-futures","BNBUSDT",1735084877546,59.68,696.25,696.24,2.75]
["binance-futures","BNBUSDT",1735084877590,59.65,696.25,696.24,2.75]
["binance-futures","BNBUSDT",1735084877647,59.68,696.25,696.24,3.06]
["binance-futures","BNBUSDT",1735084877665,59.33,696.25,696.24,3.06]
["binance-futures","BNBUSDT",1735084877807,59.33,696.25,696.24,3.05]
["binance-futures","BNBUSDT",1735084877871,59.68,696.25,696.24,3.07]
["binance-futures","BNBUSDT",1735084877923,60.03,696.25,696.24,3.07]
["binance-futures","BNBUSDT",1735084878040,59.92,696.25,696.24,3.08]
["binance-futures","BNBUSDT",1735084878096,59.88,696.25,696.24,3.08]
["binance-futures","BNBUSDT",1735084878209,57.53,696.25,696.24,3.08]
["binance-futures","BNBUSDT",1735084878253,57.07,696.25,696.24,3.08]
["binance-futures","BNBUSDT",1735084878314,54.21,696.25,696.24,6.44]
["binance-futures","BNBUSDT",1735084878366,54.24,696.25,696.24,14.92]
["binance-futures","BNBUSDT",1735084878409,54.23,696.25,696.24,14.92]
["binance-futures","BNBUSDT",1735084878459,54.41,696.25,696.24,15.55]
["binance-futures","BNBUSDT",1735084878571,52.57,696.25,696.24,21.82]
["binance-futures","BNBUSDT",1735084878684,52.56,696.25,696.24,20.87]
["binance-futures","BNBUSDT",1735084878865,52.55,696.25,696.24,20.35]
["binance-futures","BNBUSDT",1735084878940,52.56,696.25,696.24,20.34]
["binance-futures","BNBUSDT",1735084878993,52.55,696.25,696.24,23.05]
["binance-futures","BNBUSDT",1735084879040,52.06,696.25,696.24,24.54]
["binance-futures","BNBUSDT",1735084879257,52.06,696.25,696.24,21.82]
["binance-futures","BNBUSDT",1735084879367,54.89,696.25,696.24,22.02]
["binance-futures","BNBUSDT",1735084879434,54.9,696.25,696.24,22.02]
["binance-futures","BNBUSDT",1735084879532,55.06,696.25,696.24,17.52]
["binance-futures","BNBUSDT",1735084879592,52.23,696.25,696.24,17.65]
["binance-futures","BNBUSDT",1735084879643,52.23,696.25,696.24,19.13]
["binance-futures","BNBUSDT",1735084879677,51.85,696.25,696.24,20.87]
["binance-futures","BNBUSDT",1735084879802,51.88,696.25,696.24,17.85]
["binance-futures","BNBUSDT",1735084879848,51.84,696.25,696.24,17.85]
["binance-futures","BNBUSDT",1735084879907,49.84,696.25,696.24,17.99]
["binance-futures","BNBUSDT",1735084879951,49.84,696.25,696.24,19.59]
["binance-futures","BNBUSDT",1735084880132,49.84,696.25,696.24,19.46]
["binance-futures","BNBUSDT",1735084880217,49.68,696.25,696.24,20.84]
["binance-futures","BNBUSDT",1735084880241,49.67,696.25,696.24,20.84]
["binance-futures","BNBUSDT",1735084880341,50.05,696.25,696.24,16.82]
["binance-futures","BNBUSDT",1735084880376,50.05,696.25,696.24,19.64]
["binance-futures","BNBUSDT",1735084880451,49.7,696.25,696.24,19.79]
["binance-futures","BNBUSDT",1735084880501,50.05,696.25,696.24,19.67]
["binance-futures","BNBUSDT",1735084880526,50.01,696.25,696.24,17.13]
["binance-futures","BNBUSDT",1735084880609,50.36,696.25,696.24,17.13]
["binance-futures","BNBUSDT",1735084880742,53.22,696.25,696.24,11.96]
["binance-futures","BNBUSDT",1735084880838,53.19,696.25,696.24,8.58]
["binance-futures","BNBUSDT",1735084880899,53.23,696.25,696.24,8.58]
["binance-futures","BNBUSDT",1735084881125,53.25,696.25,696.24,8.58]
["binance-futures","BNBUSDT",1735084881256,53.25,696.25,696.24,10.06]
["binance-futures","BNBUSDT",1735084881304,52.91,696.25,696.24,10.06]
["binance-futures","BNBUSDT",1735084881375,49.93,696.25,696.24,10.4]
["binance-futures","BNBUSDT",1735084881427,49.6,696.25,696.24,11.27]
["binance-futures","BNBUSDT",1735084881481,49.43,696.25,696.24,11.27]
["binance-futures","BNBUSDT",1735084881645,47.75,696.25,696.24,11.29]
["binance-futures","BNBUSDT",1735084881837,47.92,696.25,696.24,11.29]
["binance-futures","BNBUSDT",1735084882010,47.92,696.25,696.24,11.51]
["binance-futures","BNBUSDT",1735084882108,47.77,696.25,696.24,11.51]
["binance-futures","BNBUSDT",1735084882241,50.59,696.25,696.24,11.54]
["binance-futures","BNBUSDT",1735084882296,0.14,696.27,696.26,37.6]
["binance-futures","BNBUSDT",1735084882351,1.21,696.28,696.27,36.91]
["binance-futures","BNBUSDT",1735084882401,1.21,696.28,696.27,41.9]
["binance-futures","BNBUSDT",1735084882453,1.25,696.28,696.27,46.85]
["binance-futures","BNBUSDT",1735084882559,1.25,696.28,696.27,47.31]
["binance-futures","BNBUSDT",1735084882612,1.25,696.28,696.27,44.22]
["binance-futures","BNBUSDT",1735084882653,1.43,696.32,696.31,39.42]
["binance-futures","BNBUSDT",1735084882734,1.43,696.32,696.31,39.47]
["binance-futures","BNBUSDT",1735084882911,1.43,696.32,696.31,44.46]
["binance-futures","BNBUSDT",1735084882958,1.46,696.32,696.31,45.69]
["binance-futures","BNBUSDT",1735084883068,1.43,696.32,696.31,44.73]
["binance-futures","BNBUSDT",1735084883238,0.58,696.37,696.36,29.08]
["binance-futures","BNBUSDT",1735084883287,0.09,696.37,696.36,29.12]
["binance-futures","BNBUSDT",1735084883336,0.09,696.37,696.36,29.13]
["binance-futures","BNBUSDT",1735084883392,0.38,696.37,696.36,29.43]
["binance-futures","BNBUSDT",1735084883442,0.38,696.37,696.36,35.34]
["binance-futures","BNBUSDT",1735084883496,0.38,696.37,696.36,35.02]
["binance-futures","BNBUSDT",1735084883533,0.38,696.37,696.36,35.26]
["binance-futures","BNBUSDT",1735084883603,0.41,696.37,696.36,35.43]
["binance-futures","BNBUSDT",1735084883687,3.79,696.37,696.36,35.43]
["binance-futures","BNBUSDT",1735084883803,0.97,696.37,696.36,40.34]
["binance-futures","BNBUSDT",1735084883810,0.97,696.37,696.36,40.36]
["binance-futures","BNBUSDT",1735084883901,0.97,696.37,696.36,40.99]
["binance-futures","BNBUSDT",1735084884124,0.97,696.37,696.36,42.14]
["binance-futures","BNBUSDT",1735084884254,1.2,696.37,696.36,42.14]
["binance-futures","BNBUSDT",1735084884310,8.69,696.37,696.36,23.3]
["binance-futures","BNBUSDT",1735084884355,8.69,696.37,696.36,22.34]
["binance-futures","BNBUSDT",1735084884413,8.76,696.37,696.36,22.34]
["binance-futures","BNBUSDT",1735084884449,5.98,696.37,696.36,23.04]
["binance-futures","BNBUSDT",1735084884649,5.63,696.37,696.36,23.04]
["binance-futures","BNBUSDT",1735084884801,5.5,696.37,696.36,23.04]
["binance-futures","BNBUSDT",1735084884961,5.61,696.37,696.36,23.04]
["binance-futures","BNBUSDT",1735084885001,5.6,696.37,696.36,23.04]
["binance-futures","BNBUSDT",1735084885101,5.47,696.37,696.36,23.04]
["binance-futures","BNBUSDT",1735084885163,5.7,696.37,696.36,23.04]
["binance-futures","BNBUSDT",1735084885338,5.58,696.37,696.36,23.04]
["binance-futures","BNBUSDT",1735084885451,8.59,696.37,696.36,17.6]
["binance-futures","BNBUSDT",1735084885501,5.73,696.37,696.36,22.96]
["binance-futures","BNBUSDT",1735084885555,5.93,696.37,696.36,22.97]
["binance-futures","BNBUSDT",1735084885752,5.58,696.37,696.36,22.97]
["binance-futures","BNBUSDT",1735084885802,5.26,696.37,696.36,22.97]
["binance-futures","BNBUSDT",1735084885886,4.77,696.37,696.36,22.97]
["binance-futures","BNBUSDT",1735084885944,2.64,696.37,696.36,23.81]
["binance-futures","BNBUSDT",1735084886146,2.77,696.37,696.36,23.81]
["binance-futures","BNBUSDT",1735084886205,2.45,696.37,696.36,23.81]
["binance-futures","BNBUSDT",1735084886244,2.46,696.37,696.36,23.91]
["binance-futures","BNBUSDT",1735084886309,0.9,696.37,696.36,24.36]
["binance-futures","BNBUSDT",1735084886363,0.63,696.37,696.36,24.36]
["binance-futures","BNBUSDT",1735084886437,0.63,696.37,696.36,24.39]
["binance-futures","BNBUSDT",1735084886650,0.63,696.37,696.36,24.42]
["binance-futures","BNBUSDT",1735084886856,0.52,696.37,696.36,24.42]
["binance-futures","BNBUSDT",1735084886962,12.06,696.37,696.36,18.56]
["binance-futures","BNBUSDT",1735084887017,12.88,696.37,696.36,18.56]
["binance-futures","BNBUSDT",1735084887063,10.13,696.37,696.36,14.54]
["binance-futures","BNBUSDT",1735084887118,12.99,696.37,696.36,14.54]
["binance-futures","BNBUSDT",1735084887271,12.99,696.37,696.36,14.55]
["binance-futures","BNBUSDT",1735084887341,13.03,696.37,696.36,14.41]
["binance-futures","BNBUSDT",1735084887406,10.2,696.37,696.36,16.55]
["binance-futures","BNBUSDT",1735084887503,10.2,696.37,696.36,16.05]
["binance-futures","BNBUSDT",1735084887546,13.35,696.37,696.36,13.89]
["binance-futures","BNBUSDT",1735084887888,13.27,696.37,696.36,13.89]
["binance-futures","BNBUSDT",1735084887958,13.27,696.37,696.36,13.81]
["binance-futures","BNBUSDT",1735084888026,11.91,696.37,696.36,15.95]
["binance-futures","BNBUSDT",1735084888063,11.82,696.37,696.36,15.95]
["binance-futures","BNBUSDT",1735084888143,11.82,696.37,696.36,15.97]
["binance-futures","BNBUSDT",1735084888176,11.82,696.37,696.36,15.81]
["binance-futures","BNBUSDT",1735084888247,11.82,696.37,696.36,15.8]
["binance-futures","BNBUSDT",1735084888290,11.83,696.37,696.36,14.71]
["binance-futures","BNBUSDT",1735084888366,11.83,696.37,696.36,14.7]
["binance-futures","BNBUSDT",1735084888484,11.83,696.37,696.36,9.74]
["binance-futures","BNBUSDT",1735084888533,11.85,696.37,696.36,15.22]
["binance-futures","BNBUSDT",1735084888699,11.77,696.37,696.36,15.22]
["binance-futures","BNBUSDT",1735084889139,12.23,696.37,696.36,13.08]
["binance-futures","BNBUSDT",1735084889175,12.26,696.37,696.36,13.08]
["binance-futures","BNBUSDT",1735084889252,11.77,696.37,696.36,15.4]
["binance-futures","BNBUSDT",1735084889406,9.42,696.37,696.36,20.97]
["binance-futures","BNBUSDT",1735084889455,6.56,696.37,696.36,21.1]
["binance-futures","BNBUSDT",1735084889563,2.51,696.37,696.36,23.64]
["binance-futures","BNBUSDT",1735084889738,2.57,696.37,696.36,23.64]
["binance-futures","BNBUSDT",1735084889877,2.57,696.37,696.36,23.63]
["binance-futures","BNBUSDT",1735084890150,2.57,696.37,696.36,23.94]
["binance-futures","BNBUSDT",1735084890208,2.57,696.37,696.36,24.22]
["binance-futures","BNBUSDT",1735084890263,2.63,696.37,696.36,24.6]
["binance-futures","BNBUSDT",1735084890316,2.61,696.37,696.36,16.86]
["binance-futures","BNBUSDT",1735084890367,2.57,696.37,696.36,19.24]
["binance-futures","BNBUSDT",1735084890410,2.56,696.37,696.36,19.24]
["binance-futures","BNBUSDT",1735084890481,2.56,696.37,696.36,20.75]
["binance-futures","BNBUSDT",1735084890521,2.56,696.37,696.36,20.93]
["binance-futures","BNBUSDT",1735084890572,2.56,696.37,696.36,21.1]
["binance-futures","BNBUSDT",1735084890643,2.56,696.37,696.36,21.3]
["binance-futures","BNBUSDT",1735084890691,2.56,696.37,696.36,21.44]
["binance-futures","BNBUSDT",1735084890743,2.56,696.37,696.36,21.57]
["binance-futures","BNBUSDT",1735084890803,2.56,696.37,696.36,22.2]
["binance-futures","BNBUSDT",1735084890866,0.48,696.37,696.36,25.56]
["binance-futures","BNBUSDT",1735084890988,0.48,696.37,696.36,25.57]
["binance-futures","BNBUSDT",1735084891039,0.45,696.37,696.36,25.71]
["binance-futures","BNBUSDT",1735084891159,0.96,696.38,696.37,32.74]
["binance-futures","BNBUSDT",1735084891208,0.96,696.38,696.37,34.25]
["binance-futures","BNBUSDT",1735084891245,0.96,696.38,696.37,34.36]
["binance-futures","BNBUSDT",1735084891303,0.96,696.38,696.37,34.82]
["binance-futures","BNBUSDT",1735084891477,0.89,696.38,696.37,35.95]
["binance-futures","BNBUSDT",1735084891524,1.04,696.38,696.37,40.5]
["binance-futures","BNBUSDT",1735084891583,0.25,696.42,696.41,20.41]
["binance-futures","BNBUSDT",1735084891622,0.59,696.42,696.41,27.46]
["binance-futures","BNBUSDT",1735084891684,0.05,696.48,696.47,45.05]
["binance-futures","BNBUSDT",1735084891736,0.43,696.49,696.48,45.49]
["binance-futures","BNBUSDT",1735084891785,0.46,696.49,696.48,48.69]
["binance-futures","BNBUSDT",1735084891827,0.46,696.49,696.48,48.75]
["binance-futures","BNBUSDT",1735084891881,0.46,696.49,696.48,49.63]
["binance-futures","BNBUSDT",1735084891943,1.72,696.53,696.52,8.7]
["binance-futures","BNBUSDT",1735084891993,0.78,696.53,696.52,41.27]
["binance-futures","BNBUSDT",1735084892040,0.78,696.53,696.52,41.4]
["binance-futures","BNBUSDT",1735084892093,0.89,696.53,696.52,46.18]
["binance-futures","BNBUSDT",1735084892149,0.6,696.53,696.52,50.51]
["binance-futures","BNBUSDT",1735084892202,0.6,696.53,696.52,45.51]
["binance-futures","BNBUSDT",1735084892251,0.6,696.53,696.52,45.52]
["binance-futures","BNBUSDT",1735084892310,0.63,696.53,696.52,45.77]
["binance-futures","BNBUSDT",1735084892457,0.6,696.53,696.52,47.07]
["binance-futures","BNBUSDT",1735084892512,0.6,696.53,696.52,47.1]
["binance-futures","BNBUSDT",1735084892565,0.63,696.53,696.52,41.8]
["binance-futures","BNBUSDT",1735084892614,0.63,696.53,696.52,47.34]
["binance-futures","BNBUSDT",1735084893053,0.29,696.53,696.52,47.31]
["binance-futures","BNBUSDT",1735084893162,0.28,696.53,696.52,46.99]
["binance-futures","BNBUSDT",1735084893299,0.3,696.53,696.52,47.46]
["binance-futures","BNBUSDT",1735084893367,0.3,696.53,696.52,49.93]
["binance-futures","BNBUSDT",1735084893600,0.3,696.53,696.52,48.61]
["binance-futures","BNBUSDT",1735084893681,0.29,696.53,696.52,48.61]
["binance-futures","BNBUSDT",1735084893867,0.27,696.53,696.52,48.61]
["binance-futures","BNBUSDT",1735084893961,0.26,696.53,696.52,48.61]
["binance-futures","BNBUSDT",1735084894263,0.26,696.53,696.52,48.64]
["binance-futures","BNBUSDT",1735084894285,0.27,696.53,696.52,48.63]
["binance-futures","BNBUSDT",1735084894480,0.27,696.53,696.52,47.85]
["binance-futures","BNBUSDT",1735084894551,1.21,696.57,696.56,38.51]
["binance-futures","BNBUSDT",1735084894603,0.02,696.57,696.56,38.48]
["binance-futures","BNBUSDT",1735084894653,0.31,696.58,696.57,24.93]
["binance-futures","BNBUSDT",1735084894706,0.31,696.58,696.57,24.96]
["binance-futures","BNBUSDT",1735084894743,0.32,696.58,696.57,34.54]
["binance-futures","BNBUSDT",1735084894805,0.35,696.58,696.57,34.74]
["binance-futures","BNBUSDT",1735084894876,0.35,696.58,696.57,38.28]
["binance-futures","BNBUSDT",1735084894943,0.85,696.58,696.57,38.3]
["binance-futures","BNBUSDT",1735084894986,0.84,696.58,696.57,38.16]
["binance-futures","BNBUSDT",1735084895053,0.48,696.6,696.59,31.77]
["binance-futures","BNBUSDT",1735084895096,3.64,696.6,696.59,26.78]
["binance-futures","BNBUSDT",1735084895208,0.17,696.6,696.59,28.32]
["binance-futures","BNBUSDT",1735084895253,0.04,696.6,696.59,33.89]
["binance-futures","BNBUSDT",1735084895311,0.6,696.6,696.59,34.55]
["binance-futures","BNBUSDT",1735084895408,0.66,696.6,696.59,34.88]
["binance-futures","BNBUSDT",1735084895479,0.89,696.6,696.59,34.88]
["binance-futures","BNBUSDT",1735084895539,0.91,696.6,696.59,34.88]
["binance-futures","BNBUSDT",1735084895580,1.26,696.6,696.59,34.88]
["binance-futures","BNBUSDT",1735084895704,1.29,696.6,696.59,34.88]
["binance-futures","BNBUSDT",1735084895757,1.45,696.6,696.59,34.91]
["binance-futures","BNBUSDT",1735084895812,1.47,696.6,696.59,34.91]
["binance-futures","BNBUSDT",1735084895878,1.48,696.6,696.59,34.91]
["binance-futures","BNBUSDT",1735084896054,1.47,696.6,696.59,27.17]
["binance-futures","BNBUSDT",1735084896108,1.49,696.6,696.59,27.17]
["binance-futures","BNBUSDT",1735084896173,4.39,696.6,696.59,15.62]
["binance-futures","BNBUSDT",1735084896226,3.68,696.6,696.59,15.61]
["binance-futures","BNBUSDT",1735084896275,3.75,696.6,696.59,15.61]
["binance-futures","BNBUSDT",1735084896342,14.12,696.6,696.59,13.86]
["binance-futures","BNBUSDT",1735084896392,14.13,696.6,696.59,15.69]
["binance-futures","BNBUSDT",1735084896445,14.2,696.6,696.59,15.7]
["binance-futures","BNBUSDT",1735084896551,16.59,696.6,696.59,10.45]
["binance-futures","BNBUSDT",1735084896603,16.94,696.6,696.59,10.45]
["binance-futures","BNBUSDT",1735084896655,17.31,696.6,696.59,10.45]
["binance-futures","BNBUSDT",1735084896707,25.85,696.59,696.58,0.67]
["binance-futures","BNBUSDT",1735084896763,28.01,696.59,696.58,0.67]
["binance-futures","BNBUSDT",1735084896803,26.82,696.59,696.58,0.67]
["binance-futures","BNBUSDT",1735084896866,26.88,696.59,696.58,0.67]
["binance-futures","BNBUSDT",1735084896920,27.05,696.59,696.58,0.67]
["binance-futures","BNBUSDT",1735084896967,27.19,696.59,696.58,0.67]
["binance-futures","BNBUSDT",1735084897004,27.2,696.59,696.58,0.67]
["binance-futures","BNBUSDT",1735084897073,27.21,696.59,696.58,0.67]
["binance-futures","BNBUSDT",1735084897126,27.23,696.59,696.58,0.67]
["binance-futures","BNBUSDT",1735084897177,27.28,696.59,696.58,0.99]
["binance-futures","BNBUSDT",1735084897225,27.35,696.59,696.58,0.99]
["binance-futures","BNBUSDT",1735084897274,27.35,696.59,696.58,1.17]
["binance-futures","BNBUSDT",1735084897321,26.53,696.59,696.58,1.19]
["binance-futures","BNBUSDT",1735084897384,26.54,696.59,696.58,1.19]
["binance-futures","BNBUSDT",1735084897438,26.54,696.59,696.58,1.17]
["binance-futures","BNBUSDT",1735084897498,26.62,696.59,696.58,1.17]
["binance-futures","BNBUSDT",1735084897556,26.83,696.59,696.58,1.17]
["binance-futures","BNBUSDT",1735084897613,20.92,696.59,696.58,1.17]
["binance-futures","BNBUSDT",1735084897651,20.93,696.59,696.58,1.17]
["binance-futures","BNBUSDT",1735084897708,20.94,696.59,696.58,1.17]
["binance-futures","BNBUSDT",1735084897770,20.95,696.59,696.58,1.17]
["binance-futures","BNBUSDT",1735084897829,21.13,696.59,696.58,1.17]
["binance-futures","BNBUSDT",1735084897877,21.17,696.59,696.58,1.87]
["binance-futures","BNBUSDT",1735084897948,21.2,696.59,696.58,1.87]
["binance-futures","BNBUSDT",1735084897991,21.21,696.59,696.58,1.87]
["binance-futures","BNBUSDT",1735084898052,21.23,696.59,696.58,1.88]
["binance-futures","BNBUSDT",1735084898103,21.24,696.59,696.58,1.88]
["binance-futures","BNBUSDT",1735084898129,21.25,696.59,696.58,1.88]
["binance-futures","BNBUSDT",1735084898223,21.27,696.59,696.58,1.77]
["binance-futures","BNBUSDT",1735084898278,21.31,696.59,696.58,1.79]
["binance-futures","BNBUSDT",1735084898337,21.34,696.59,696.58,1.79]
["binance-futures","BNBUSDT",1735084898404,21.86,696.59,696.58,1.79]
["binance-futures","BNBUSDT",1735084898506,21.92,696.59,696.58,1.79]
["binance-futures","BNBUSDT",1735084898547,19.83,696.59,696.58,1.79]
["binance-futures","BNBUSDT",1735084898603,19.79,696.59,696.58,1.79]
["binance-futures","BNBUSDT",1735084898661,20.15,696.59,696.58,1.79]
["binance-futures","BNBUSDT",1735084898708,20.18,696.59,696.58,1.79]
["binance-futures","BNBUSDT",1735084898736,20.22,696.59,696.58,1.79]
["binance-futures","BNBUSDT",1735084898804,20.24,696.59,696.58,1.79]
["binance-futures","BNBUSDT",1735084898940,20.3,696.59,696.58,1.79]
["binance-futures","BNBUSDT",1735084898988,22.45,696.59,696.58,1.79]
["binance-futures","BNBUSDT",1735084899042,22.55,696.59,696.58,1.79]
["binance-futures","BNBUSDT",1735084899088,22.58,696.59,696.58,1.46]
["binance-futures","BNBUSDT",1735084899163,22.96,696.59,696.58,1.44]
["binance-futures","BNBUSDT",1735084899223,23.02,696.59,696.58,1.44]
["binance-futures","BNBUSDT",1735084899276,25.27,696.59,696.58,1.48]
["binance-futures","BNBUSDT",1735084899327,25.15,696.59,696.58,1.48]
["binance-futures","BNBUSDT",1735084899383,25.17,696.59,696.58,1.48]
["binance-futures","BNBUSDT",1735084899493,25.61,696.59,696.58,1.11]
["binance-futures","BNBUSDT",1735084899548,32.8,696.59,696.58,0.67]
["binance-futures","BNBUSDT",1735084899594,32.91,696.59,696.58,0.67]
["binance-futures","BNBUSDT",1735084899656,9.16,696.49,696.48,0.02]
["binance-futures","BNBUSDT",1735084899707,8.59,696.47,696.45,0.67]
["binance-futures","BNBUSDT",1735084899758,13.12,696.47,696.46,15.91]
["binance-futures","BNBUSDT",1735084899806,13.71,696.47,696.46,15.85]
["binance-futures","BNBUSDT",1735084899861,13.72,696.47,696.46,15.85]
["binance-futures","BNBUSDT",1735084899913,13.75,696.47,696.46,15.85]
["binance-futures","BNBUSDT",1735084899946,13.77,696.47,696.46,15.85]
["binance-futures","BNBUSDT",1735084899990,14.32,696.47,696.46,15.85]
["binance-futures","BNBUSDT",1735084900078,14.35,696.47,696.46,15.85]
["binance-futures","BNBUSDT",1735084900126,14.37,696.47,696.46,15.85]
["binance-futures","BNBUSDT",1735084900158,14.45,696.47,696.46,16.18]
["binance-futures","BNBUSDT",1735084900297,14.5,696.47,696.46,16.18]
["binance-futures","BNBUSDT",1735084900353,14.5,696.47,696.46,16.2]
["binance-futures","BNBUSDT",1735084900406,14.53,696.47,696.46,16.52]
["binance-futures","BNBUSDT",1735084900462,14.54,696.47,696.46,16.52]
["binance-futures","BNBUSDT",1735084900521,14.9,696.47,696.46,16.54]
["binance-futures","BNBUSDT",1735084900592,17.14,696.47,696.46,12.84]
["binance-futures","BNBUSDT",1735084900643,17.15,696.47,696.46,12.66]
["binance-futures","BNBUSDT",1735084900696,18.93,696.47,696.46,10.2]
["binance-futures","BNBUSDT",1735084900750,18.95,696.47,696.46,10.2]
["binance-futures","BNBUSDT",1735084900800,20.0,696.47,696.46,10.2]
["binance-futures","BNBUSDT",1735084900843,18.86,696.47,696.46,10.2]
["binance-futures","BNBUSDT",1735084900911,19.57,696.47,696.46,10.2]
["binance-futures","BNBUSDT",1735084901060,19.67,696.47,696.46,10.32]
["binance-futures","BNBUSDT",1735084901105,19.99,696.47,696.46,10.32]
["binance-futures","BNBUSDT",1735084901172,19.99,696.47,696.46,10.33]
["binance-futures","BNBUSDT",1735084901265,19.34,696.47,696.46,10.33]
["binance-futures","BNBUSDT",1735084901317,19.48,696.47,696.46,10.33]
["binance-futures","BNBUSDT",1735084901378,19.46,696.47,696.46,10.33]
["binance-futures","BNBUSDT",1735084901435,17.87,696.47,696.46,10.33]
["binance-futures","BNBUSDT",1735084901485,17.77,696.47,696.46,10.52]
["binance-futures","BNBUSDT",1735084901547,17.31,696.47,696.46,11.94]
["binance-futures","BNBUSDT",1735084901599,16.04,696.47,696.46,16.07]
["binance-futures","BNBUSDT",1735084901647,8.92,696.47,696.46,16.05]
["binance-futures","BNBUSDT",1735084901701,9.24,696.47,696.46,16.07]
["binance-futures","BNBUSDT",1735084901803,14.48,696.47,696.46,11.6]
["binance-futures","BNBUSDT",1735084901906,14.48,696.47,696.46,11.61]
["binance-futures","BNBUSDT",1735084901962,14.46,696.47,696.46,11.91]
["binance-futures","BNBUSDT",1735084902049,16.89,696.47,696.46,11.52]
["binance-futures","BNBUSDT",1735084902086,17.14,696.47,696.46,11.52]
["binance-futures","BNBUSDT",1735084902147,17.46,696.47,696.46,11.52]
["binance-futures","BNBUSDT",1735084902205,17.14,696.47,696.46,11.52]
["binance-futures","BNBUSDT",1735084902300,16.82,696.47,696.46,11.73]
["binance-futures","BNBUSDT",1735084902361,16.84,696.47,696.46,11.71]
["binance-futures","BNBUSDT",1735084902539,16.84,696.47,696.46,11.69]
["binance-futures","BNBUSDT",1735084902734,16.84,696.47,696.46,11.84]
["binance-futures","BNBUSDT",1735084902792,16.67,696.47,696.46,11.86]
["binance-futures","BNBUSDT",1735084902801,16.66,696.47,696.46,11.86]
["binance-futures","BNBUSDT",1735084902947,16.7,696.47,696.46,12.18]
["binance-futures","BNBUSDT",1735084903097,17.29,696.47,696.46,12.2]
["binance-futures","BNBUSDT",1735084903149,17.7,696.47,696.46,12.2]
["binance-futures","BNBUSDT",1735084903329,17.27,696.47,696.46,12.2]
["binance-futures","BNBUSDT",1735084903404,17.27,696.47,696.46,12.42]
["binance-futures","BNBUSDT",1735084903552,17.49,696.47,696.46,12.42]
["binance-futures","BNBUSDT",1735084903649,17.49,696.47,696.46,12.53]
["binance-futures","BNBUSDT",1735084903717,17.58,696.47,696.46,12.53]
["binance-futures","BNBUSDT",1735084904069,17.55,696.47,696.46,12.53]
["binance-futures","BNBUSDT",1735084904112,17.56,696.47,696.46,12.62]
["binance-futures","BNBUSDT",1735084904184,17.61,696.47,696.46,12.64]
["binance-futures","BNBUSDT",1735084904292,17.63,696.47,696.46,12.64]
["binance-futures","BNBUSDT",1735084904363,17.6,696.47,696.46,12.64]
["binance-futures","BNBUSDT",1735084904413,17.55,696.47,696.46,12.66]
["binance-futures","BNBUSDT",1735084904448,15.18,696.47,696.46,12.66]
["binance-futures","BNBUSDT",1735084904845,15.17,696.47,696.46,12.66]
["binance-futures","BNBUSDT",1735084904954,15.17,696.47,696.46,12.86]
["binance-futures","BNBUSDT",1735084905083,15.16,696.47,696.46,12.86]
["binance-futures","BNBUSDT",1735084905136,18.35,696.47,696.46,13.26]
["binance-futures","BNBUSDT",1735084905197,19.02,696.47,696.46,13.24]
["binance-futures","BNBUSDT",1735084905309,0.18,696.4,696.37,0.9]
["binance-futures","BNBUSDT",1735084905361,6.67,696.37,696.36,4.23]
["binance-futures","BNBUSDT",1735084905414,9.77,696.37,696.36,6.76]
["binance-futures","BNBUSDT",1735084905465,5.08,696.37,696.36,6.79]
["binance-futures","BNBUSDT",1735084905518,4.5,696.37,696.36,6.79]
["binance-futures","BNBUSDT",1735084905552,7.04,696.37,696.36,3.41]
["binance-futures","BNBUSDT",1735084905604,7.46,696.37,696.36,3.41]
["binance-futures","BNBUSDT",1735084905673,14.64,696.37,696.36,0.89]
["binance-futures","BNBUSDT",1735084905727,14.8,696.37,696.36,0.87]
["binance-futures","BNBUSDT",1735084905775,14.83,696.37,696.36,0.89]
["binance-futures","BNBUSDT",1735084905927,5.68,696.37,696.36,6.94]
["binance-futures","BNBUSDT",1735084905980,5.05,696.37,696.36,6.94]
["binance-futures","BNBUSDT",1735084906143,7.61,696.37,696.36,7.01]
["binance-futures","BNBUSDT",1735084906203,4.81,696.37,696.36,7.02]
["binance-futures","BNBUSDT",1735084906305,4.81,696.37,696.36,7.07]
["binance-futures","BNBUSDT",1735084906357,11.83,696.37,696.36,3.69]
["binance-futures","BNBUSDT",1735084906418,13.17,696.37,696.36,3.69]
["binance-futures","BNBUSDT",1735084906456,13.17,696.37,696.36,3.95]
["binance-futures","BNBUSDT",1735084906520,12.72,696.37,696.36,3.97]
["binance-futures","BNBUSDT",1735084906723,12.69,696.37,696.36,3.83]
["binance-futures","BNBUSDT",1735084906811,13.21,696.37,696.36,3.83]
["binance-futures","BNBUSDT",1735084906881,13.23,696.37,696.36,3.83]
["binance-futures","BNBUSDT",1735084907043,13.25,696.37,696.36,3.83]
["binance-futures","BNBUSDT",1735084907093,15.25,696.37,696.36,0.94]
["binance-futures","BNBUSDT",1735084907147,16.09,696.37,696.36,0.94]
["binance-futures","BNBUSDT",1735084907198,17.52,696.37,696.36,0.94]
["binance-futures","BNBUSDT",1735084907248,20.39,696.37,696.36,0.94]
["binance-futures","BNBUSDT",1735084907343,20.04,696.37,696.36,0.94]
["binance-futures","BNBUSDT",1735084907405,20.11,696.37,696.36,1.14]
["binance-futures","BNBUSDT",1735084907460,20.13,696.37,696.36,1.15]
["binance-futures","BNBUSDT",1735084907478,20.48,696.37,696.36,1.15]
["binance-futures","BNBUSDT",1735084907538,20.51,696.37,696.36,2.75]
["binance-futures","BNBUSDT",1735084907616,20.54,696.37,696.36,2.74]
["binance-futures","BNBUSDT",1735084907666,20.58,696.37,696.36,2.74]
["binance-futures","BNBUSDT",1735084907729,20.59,696.37,696.36,2.74]
["binance-futures","BNBUSDT",1735084907756,20.61,696.37,696.36,2.74]
["binance-futures","BNBUSDT",1735084907953,20.61,696.37,696.36,2.75]
["binance-futures","BNBUSDT",1735084907967,20.62,696.37,696.36,2.75]
["binance-futures","BNBUSDT",1735084908060,22.79,696.37,696.36,2.77]
["binance-futures","BNBUSDT",1735084908116,22.8,696.37,696.36,2.77]
["binance-futures","BNBUSDT",1735084908153,23.15,696.37,696.36,2.77]
["binance-futures","BNBUSDT",1735084908216,23.18,696.37,696.36,2.77]
["binance-futures","BNBUSDT",1735084908320,23.33,696.37,696.36,2.77]
["binance-futures","BNBUSDT",1735084908393,23.3,696.37,696.36,2.77]
["binance-futures","BNBUSDT",1735084908451,23.54,696.37,696.36,2.77]
["binance-futures","BNBUSDT",1735084908506,23.63,696.37,696.36,2.77]
["binance-futures","BNBUSDT",1735084908565,23.56,696.37,696.36,2.77]
["binance-futures","BNBUSDT",1735084908613,23.54,696.37,696.36,2.78]
["binance-futures","BNBUSDT",1735084908678,23.56,696.37,696.36,2.78]
["binance-futures","BNBUSDT",1735084908735,23.64,696.37,696.36,2.78]
["binance-futures","BNBUSDT",1735084908797,24.46,696.37,696.36,2.73]
["binance-futures","BNBUSDT",1735084908847,24.49,696.37,696.36,2.73]
["binance-futures","BNBUSDT",1735084908955,24.5,696.37,696.36,2.73]
["binance-futures","BNBUSDT",1735084909043,24.53,696.37,696.36,2.73]
["binance-futures","BNBUSDT",1735084909129,24.14,696.37,696.36,3.06]
["binance-futures","BNBUSDT",1735084909197,25.47,696.37,696.36,3.08]
["binance-futures","BNBUSDT",1735084909246,25.5,696.37,696.36,2.5]
["binance-futures","BNBUSDT",1735084909409,25.54,696.37,696.36,2.5]
["binance-futures","BNBUSDT",1735084909458,25.2,696.37,696.36,2.5]
["binance-futures","BNBUSDT",1735084909512,25.28,696.37,696.36,2.56]
["binance-futures","BNBUSDT",1735084909566,25.3,696.37,696.36,2.56]
["binance-futures","BNBUSDT",1735084909659,25.51,696.37,696.36,2.56]
["binance-futures","BNBUSDT",1735084909703,25.21,696.37,696.36,2.56]
["binance-futures","BNBUSDT",1735084909877,25.26,696.37,696.36,2.56]
["binance-futures","BNBUSDT",1735084909943,25.41,696.37,696.36,2.56]
["binance-futures","BNBUSDT",1735084909986,25.43,696.37,696.36,2.56]
["binance-futures","BNBUSDT",1735084910049,25.44,696.37,696.36,2.56]
["binance-futures","BNBUSDT",1735084910098,25.57,696.37,696.36,2.56]
["binance-futures","BNBUSDT",1735084910157,26.95,696.36,696.35,1.87]
["binance-futures","BNBUSDT",1735084910211,1.59,696.33,696.32,0.02]
["binance-futures","BNBUSDT",1735084910261,4.16,696.29,696.26,0.04]
["binance-futures","BNBUSDT",1735084910313,8.82,696.27,696.26,0.04]
["binance-futures","BNBUSDT",1735084910363,20.9,696.27,696.26,0.04]
["binance-futures","BNBUSDT",1735084910413,19.73,696.27,696.26,1.38]
["binance-futures","BNBUSDT",1735084910468,19.42,696.27,696.26,1.41]
["binance-futures","BNBUSDT",1735084910521,19.43,696.27,696.26,1.08]
["binance-futures","BNBUSDT",1735084910623,19.83,696.27,696.26,1.08]
["binance-futures","BNBUSDT",1735084910673,20.23,696.27,696.26,1.1]
["binance-futures","BNBUSDT",1735084910730,20.27,696.27,696.26,1.1]
["binance-futures","BNBUSDT",1735084910785,20.14,696.27,696.26,1.1]
["binance-futures","BNBUSDT",1735084910809,20.49,696.27,696.26,1.1]
["binance-futures","BNBUSDT",1735084910886,20.61,696.27,696.26,1.1]
["binance-futures","BNBUSDT",1735084910986,20.63,696.27,696.26,1.1]
["binance-futures","BNBUSDT",1735084911085,20.69,696.27,696.26,1.1]
["binance-futures","BNBUSDT",1735084911134,20.76,696.27,696.26,1.1]
["binance-futures","BNBUSDT",1735084911179,20.85,696.27,696.26,1.1]
["binance-futures","BNBUSDT",1735084911240,20.9,696.27,696.26,1.1]
["binance-futures","BNBUSDT",1735084911285,20.93,696.27,696.26,1.36]
["binance-futures","BNBUSDT",1735084911460,21.33,696.27,696.26,1.36]
["binance-futures","BNBUSDT",1735084911483,21.36,696.27,696.26,1.36]
["binance-futures","BNBUSDT",1735084911563,21.55,696.27,696.26,1.35]
["binance-futures","BNBUSDT",1735084911617,23.78,696.27,696.26,1.35]
["binance-futures","BNBUSDT",1735084911736,23.82,696.27,696.26,1.35]
["binance-futures","BNBUSDT",1735084911785,23.85,696.27,696.26,1.35]
["binance-futures","BNBUSDT",1735084911859,23.88,696.27,696.26,1.35]
["binance-futures","BNBUSDT",1735084911918,23.83,696.27,696.26,1.35]
["binance-futures","BNBUSDT",1735084911971,23.86,696.27,696.26,1.35]
["binance-futures","BNBUSDT",1735084912039,23.75,696.27,696.26,1.35]
["binance-futures","BNBUSDT",1735084912098,23.77,696.27,696.26,1.35]
["binance-futures","BNBUSDT",1735084912150,23.7,696.27,696.26,1.35]
["binance-futures","BNBUSDT",1735084912198,23.79,696.27,696.26,1.35]
["binance-futures","BNBUSDT",1735084912245,23.33,696.27,696.26,1.35]
["binance-futures","BNBUSDT",1735084912300,23.3,696.27,696.26,1.35]
["binance-futures","BNBUSDT",1735084912349,23.31,696.27,696.26,1.33]
["binance-futures","BNBUSDT",1735084912422,23.32,696.27,696.26,1.33]
["binance-futures","BNBUSDT",1735084912473,25.6,696.27,696.26,1.33]
["binance-futures","BNBUSDT",1735084912521,25.64,696.27,696.26,1.33]
["binance-futures","BNBUSDT",1735084913127,25.67,696.27,696.26,1.33]
["binance-futures","BNBUSDT",1735084913308,23.5,696.27,696.26,1.33]
["binance-futures","BNBUSDT",1735084913366,22.87,696.27,696.26,1.33]
["binance-futures","BNBUSDT",1735084913535,22.87,696.27,696.26,3.87]
["binance-futures","BNBUSDT",1735084913584,20.33,696.27,696.26,3.86]
["binance-futures","BNBUSDT",1735084913859,16.02,696.27,696.26,3.87]
["binance-futures","BNBUSDT",1735084913912,11.85,696.27,696.26,16.01]
["binance-futures","BNBUSDT",1735084913962,7.03,696.27,696.26,17.45]
["binance-futures","BNBUSDT",1735084914002,7.03,696.27,696.26,17.48]
["binance-futures","BNBUSDT",1735084914107,7.03,696.27,696.26,17.58]
["binance-futures","BNBUSDT",1735084914164,7.03,696.27,696.26,19.59]
["binance-futures","BNBUSDT",1735084914224,7.03,696.27,696.26,21.9]
["binance-futures","BNBUSDT",1735084914277,1.07,696.31,696.3,29.35]
["binance-futures","BNBUSDT",1735084914381,0.96,696.31,696.3,31.54]
["binance-futures","BNBUSDT",1735084914433,0.96,696.31,696.3,32.56]
["binance-futures","BNBUSDT",1735084914643,0.94,696.31,696.3,32.66]
["binance-futures","BNBUSDT",1735084914747,0.95,696.31,696.3,33.12]
["binance-futures","BNBUSDT",1735084914802,0.81,696.31,696.3,33.12]
["binance-futures","BNBUSDT",1735084915165,0.81,696.31,696.3,33.17]
["binance-futures","BNBUSDT",1735084915225,0.77,696.31,696.3,31.77]
["binance-futures","BNBUSDT",1735084915278,0.58,696.31,696.3,31.77]
["binance-futures","BNBUSDT",1735084915312,0.58,696.31,696.3,31.84]
["binance-futures","BNBUSDT",1735084915380,1.03,696.31,696.3,31.84]
["binance-futures","BNBUSDT",1735084915551,1.34,696.31,696.3,29.67]
["binance-futures","BNBUSDT",1735084915608,1.35,696.31,696.3,21.13]
["binance-futures","BNBUSDT",1735084916188,10.18,696.02,696.01,2.67]
["binance-futures","BNBUSDT",1735084916239,28.56,696.01,696.0,4.66]
["binance-futures","BNBUSDT",1735084916290,11.83,695.97,695.96,4.56]
["binance-futures","BNBUSDT",1735084916341,26.38,695.97,695.96,11.42]
["binance-futures","BNBUSDT",1735084916381,35.26,695.97,695.96,4.56]
["binance-futures","BNBUSDT",1735084916440,30.42,695.97,695.96,9.74]
["binance-futures","BNBUSDT",1735084916541,30.42,695.97,695.96,9.77]
["binance-futures","BNBUSDT",1735084916679,30.79,695.97,695.96,8.17]
["binance-futures","BNBUSDT",1735084916756,32.94,695.97,695.96,7.11]
["binance-futures","BNBUSDT",1735084917120,33.01,695.97,695.96,7.11]
["binance-futures","BNBUSDT",1735084917263,33.02,695.97,695.96,7.5]
["binance-futures","BNBUSDT",1735084917334,30.33,695.97,695.96,7.5]
["binance-futures","BNBUSDT",1735084917387,30.22,695.97,695.96,7.51]
["binance-futures","BNBUSDT",1735084917436,29.88,695.97,695.96,10.05]
["binance-futures","BNBUSDT",1735084917537,29.4,695.97,695.96,17.05]
["binance-futures","BNBUSDT",1735084917581,30.03,695.97,695.96,17.06]
["binance-futures","BNBUSDT",1735084917646,29.33,695.97,695.96,17.06]
["binance-futures","BNBUSDT",1735084917805,30.02,695.97,695.96,14.34]
["binance-futures","BNBUSDT",1735084917857,30.02,695.97,695.96,13.54]
["binance-futures","BNBUSDT",1735084917907,30.17,695.97,695.96,5.45]
["binance-futures","BNBUSDT",1735084917959,33.38,695.97,695.96,5.43]
["binance-futures","BNBUSDT",1735084918055,34.0,695.97,695.96,5.43]
["binance-futures","BNBUSDT",1735084918117,31.84,695.97,695.96,5.43]
["binance-futures","BNBUSDT",1735084918154,31.81,695.97,695.96,5.43]
["binance-futures","BNBUSDT",1735084918289,31.18,695.97,695.96,5.43]
["binance-futures","BNBUSDT",1735084918394,30.83,695.97,695.96,5.43]
["binance-futures","BNBUSDT",1735084918415,29.99,695.97,695.96,5.42]
["binance-futures","BNBUSDT",1735084918497,29.99,695.97,695.96,11.27]
["binance-futures","BNBUSDT",1735084918545,29.48,695.97,695.96,12.89]
["binance-futures","BNBUSDT",1735084918653,29.83,695.97,695.96,12.89]
["binance-futures","BNBUSDT",1735084918678,30.18,695.97,695.96,12.76]
["binance-futures","BNBUSDT",1735084918756,30.18,695.97,695.96,12.2]
["binance-futures","BNBUSDT",1735084918859,30.54,695.97,695.96,5.13]
["binance-futures","BNBUSDT",1735084918931,30.83,695.97,695.96,5.13]
["binance-futures","BNBUSDT",1735084919063,30.83,695.97,695.96,5.11]
["binance-futures","BNBUSDT",1735084919165,30.83,695.97,695.96,5.38]
["binance-futures","BNBUSDT",1735084919218,30.76,695.97,695.96,5.36]
["binance-futures","BNBUSDT",1735084919355,30.06,695.97,695.96,14.73]
["binance-futures","BNBUSDT",1735084919396,30.06,695.97,695.96,14.72]
["binance-futures","BNBUSDT",1735084919514,30.36,695.97,695.96,14.16]
["binance-futures","BNBUSDT",1735084919566,30.35,695.97,695.96,5.41]
["binance-futures","BNBUSDT",1735084919618,31.05,695.97,695.96,5.51]
["binance-futures","BNBUSDT",1735084919666,31.05,695.97,695.96,5.35]
["binance-futures","BNBUSDT",1735084919720,31.05,695.97,695.96,5.32]
["binance-futures","BNBUSDT",1735084919790,31.06,695.97,695.96,5.44]
["binance-futures","BNBUSDT",1735084920008,30.36,695.97,695.96,17.33]
["binance-futures","BNBUSDT",1735084920060,0.03,696.02,696.01,26.22]
["binance-futures","BNBUSDT",1735084920111,0.12,696.02,696.01,26.7]
["binance-futures","BNBUSDT",1735084920163,0.75,696.07,696.05,8.13]
["binance-futures","BNBUSDT",1735084920214,4.04,696.06,696.05,4.14]
["binance-futures","BNBUSDT",1735084920262,4.26,696.06,696.05,3.45]
["binance-futures","BNBUSDT",1735084920314,11.48,696.06,696.05,6.93]
["binance-futures","BNBUSDT",1735084920365,11.48,696.06,696.05,6.92]
["binance-futures","BNBUSDT",1735084920420,11.52,696.06,696.05,6.65]
["binance-futures","BNBUSDT",1735084920471,11.55,696.06,696.05,6.6]
["binance-futures","BNBUSDT",1735084920521,11.55,696.06,696.05,6.58]
["binance-futures","BNBUSDT",1735084920663,11.56,696.06,696.05,6.83]
["binance-futures","BNBUSDT",1735084920735,11.56,696.06,696.05,9.81]
["binance-futures","BNBUSDT",1735084920789,11.56,696.06,696.05,2.25]
["binance-futures","BNBUSDT",1735084920840,11.56,696.06,696.05,2.2]
["binance-futures","BNBUSDT",1735084920875,11.56,696.06,696.05,2.18]
["binance-futures","BNBUSDT",1735084920946,11.56,696.06,696.05,2.17]
["binance-futures","BNBUSDT",1735084921062,11.56,696.06,696.05,2.27]
["binance-futures","BNBUSDT",1735084921119,11.56,696.06,696.05,4.06]
["binance-futures","BNBUSDT",1735084921180,12.25,696.06,696.05,4.04]
["binance-futures","BNBUSDT",1735084921232,12.26,696.06,696.05,3.08]
["binance-futures","BNBUSDT",1735084921265,12.26,696.06,696.05,0.06]
["binance-futures","BNBUSDT",1735084921318,12.15,696.05,696.04,3.39]
["binance-futures","BNBUSDT",1735084921391,16.46,696.05,696.04,3.38]
["binance-futures","BNBUSDT",1735084921443,7.3,696.01,696.0,4.22]
["binance-futures","BNBUSDT",1735084921495,8.36,696.01,696.0,4.22]
["binance-futures","BNBUSDT",1735084921546,8.55,696.01,696.0,4.32]
["binance-futures","BNBUSDT",1735084921574,8.57,696.01,696.0,4.32]
["binance-futures","BNBUSDT",1735084921650,8.77,696.01,696.0,4.32]
["binance-futures","BNBUSDT",1735084921708,8.78,696.01,696.0,4.32]
["binance-futures","BNBUSDT",1735084921761,8.84,696.01,696.0,4.32]
["binance-futures","BNBUSDT",1735084921873,8.53,696.01,696.0,4.06]
["binance-futures","BNBUSDT",1735084921928,8.55,696.01,696.0,4.06]
["binance-futures","BNBUSDT",1735084921972,8.57,696.01,696.0,4.06]
["binance-futures","BNBUSDT",1735084922056,8.59,696.01,696.0,4.06]
["binance-futures","BNBUSDT",1735084922161,8.76,696.01,696.0,4.07]
["binance-futures","BNBUSDT",1735084922243,8.85,696.01,696.0,4.04]
["binance-futures","BNBUSDT",1735084922292,11.46,696.01,696.0,4.04]
["binance-futures","BNBUSDT",1735084922384,11.47,696.01,696.0,4.38]
["binance-futures","BNBUSDT",1735084922421,11.47,696.01,696.0,4.05]
["binance-futures","BNBUSDT",1735084922618,10.98,696.01,696.0,4.05]
["binance-futures","BNBUSDT",1735084922721,10.98,696.01,696.0,0.67]
["binance-futures","BNBUSDT",1735084922774,18.49,695.96,695.95,0.47]
["binance-futures","BNBUSDT",1735084922823,18.77,695.96,695.95,0.5]
["binance-futures","BNBUSDT",1735084922875,18.66,695.96,695.95,0.5]
["binance-futures","BNBUSDT",1735084922980,18.7,695.96,695.95,0.5]
["binance-futures","BNBUSDT",1735084923030,19.21,695.96,695.95,0.5]
["binance-futures","BNBUSDT",1735084923083,17.35,695.96,695.95,0.82]
["binance-futures","BNBUSDT",1735084923137,17.42,695.96,695.95,0.82]
["binance-futures","BNBUSDT",1735084923188,17.42,695.96,695.95,0.77]
["binance-futures","BNBUSDT",1735084923255,1.83,695.96,695.95,8.49]
["binance-futures","BNBUSDT",1735084923306,5.2,695.96,695.95,7.46]
["binance-futures","BNBUSDT",1735084923356,4.55,695.96,695.95,7.46]
["binance-futures","BNBUSDT",1735084923391,4.82,695.96,695.95,7.49]
["binance-futures","BNBUSDT",1735084923534,4.17,695.96,695.95,7.49]
["binance-futures","BNBUSDT",1735084923592,4.7,695.96,695.95,7.49]
["binance-futures","BNBUSDT",1735084923685,4.7,695.96,695.95,7.97]
["binance-futures","BNBUSDT",1735084923731,4.21,695.96,695.95,7.99]
["binance-futures","BNBUSDT",1735084923777,3.84,695.96,695.95,7.99]
["binance-futures","BNBUSDT",1735084923889,11.39,695.96,695.95,1.34]
["binance-futures","BNBUSDT",1735084923957,12.21,695.96,695.95,1.33]
["binance-futures","BNBUSDT",1735084924008,17.18,695.96,695.95,1.33]
["binance-futures","BNBUSDT",1735084924069,17.16,695.96,695.95,1.54]
["binance-futures","BNBUSDT",1735084924129,21.0,695.95,695.94,0.53]
["binance-futures","BNBUSDT",1735084924177,25.04,695.95,695.94,0.56]
["binance-futures","BNBUSDT",1735084924282,25.1,695.95,695.94,0.56]
["binance-futures","BNBUSDT",1735084924330,25.1,695.95,695.94,0.64]
["binance-futures","BNBUSDT",1735084924379,25.1,695.95,695.94,0.75]
["binance-futures","BNBUSDT",1735084924446,22.33,695.95,695.94,0.75]
["binance-futures","BNBUSDT",1735084924500,19.9,695.95,695.94,0.75]
["binance-futures","BNBUSDT",1735084924575,19.9,695.95,695.94,0.74]
["binance-futures","BNBUSDT",1735084924649,19.9,695.95,695.94,0.72]
["binance-futures","BNBUSDT",1735084924757,19.99,695.95,695.94,0.72]
["binance-futures","BNBUSDT",1735084924876,20.01,695.95,695.94,0.72]
["binance-futures","BNBUSDT",1735084924967,20.05,695.95,695.94,0.32]
["binance-futures","BNBUSDT",1735084925024,16.59,695.95,695.94,1.76]
["binance-futures","BNBUSDT",1735084925083,16.59,695.95,695.94,1.79]
["binance-futures","BNBUSDT",1735084925135,9.39,695.95,695.94,3.47]
["binance-futures","BNBUSDT",1735084925189,7.78,695.95,695.94,7.86]
["binance-futures","BNBUSDT",1735084925242,7.78,695.95,695.94,11.52]
["binance-futures","BNBUSDT",1735084925291,7.78,695.95,695.94,13.59]
["binance-futures","BNBUSDT",1735084925343,7.78,695.95,695.94,14.02]
["binance-futures","BNBUSDT",1735084925394,0.26,695.96,695.95,28.8]
["binance-futures","BNBUSDT",1735084925461,4.55,695.96,695.95,31.01]
["binance-futures","BNBUSDT",1735084925568,4.58,695.96,695.95,31.02]
["binance-futures","BNBUSDT",1735084925616,4.58,695.96,695.95,31.04]
["binance-futures","BNBUSDT",1735084925685,4.58,695.96,695.95,34.04]
["binance-futures","BNBUSDT",1735084925831,4.58,695.96,695.95,34.05]
["binance-futures","BNBUSDT",1735084926052,4.74,695.96,695.95,27.15]
["binance-futures","BNBUSDT",1735084926103,7.23,695.96,695.95,15.38]
["binance-futures","BNBUSDT",1735084926151,8.32,695.96,695.95,15.38]
["binance-futures","BNBUSDT",1735084926204,8.29,695.96,695.95,14.32]
["binance-futures","BNBUSDT",1735084926314,3.99,695.96,695.95,15.54]
["binance-futures","BNBUSDT",1735084926359,3.15,695.96,695.95,15.54]
["binance-futures","BNBUSDT",1735084926418,3.64,695.96,695.95,20.49]
["binance-futures","BNBUSDT",1735084926473,3.14,695.96,695.95,20.47]
["binance-futures","BNBUSDT",1735084926709,2.42,695.96,695.95,20.49]
["binance-futures","BNBUSDT",1735084926771,2.45,695.96,695.95,20.92]
["binance-futures","BNBUSDT",1735084926845,2.48,695.96,695.95,20.92]
["binance-futures","BNBUSDT",1735084926894,2.49,695.96,695.95,20.92]
["binance-futures","BNBUSDT",1735084927004,0.19,695.96,695.95,20.94]
["binance-futures","BNBUSDT",1735084927175,0.19,695.96,695.95,21.46]
["binance-futures","BNBUSDT",1735084927276,0.27,695.96,695.95,21.46]
["binance-futures","BNBUSDT",1735084927346,0.22,695.96,695.95,22.34]
["binance-futures","BNBUSDT",1735084927406,0.22,695.96,695.95,22.35]
["binance-futures","BNBUSDT",1735084927446,5.18,695.96,695.95,18.64]
["binance-futures","BNBUSDT",1735084927521,6.03,695.96,695.95,18.64]
["binance-futures","BNBUSDT",1735084927772,1.19,695.96,695.95,21.48]
["binance-futures","BNBUSDT",1735084927835,0.71,695.96,695.95,21.5]
["binance-futures","BNBUSDT",1735084927886,0.66,695.96,695.95,21.5]
["binance-futures","BNBUSDT",1735084927973,0.36,695.96,695.95,18.51]
["binance-futures","BNBUSDT",1735084928097,0.35,695.96,695.95,21.37]
["binance-futures","BNBUSDT",1735084928194,0.36,695.96,695.95,22.02]
["binance-futures","BNBUSDT",1735084928251,0.68,695.96,695.95,22.04]
["binance-futures","BNBUSDT",1735084928425,0.68,695.96,695.95,19.18]
["binance-futures","BNBUSDT",1735084928534,0.71,695.96,695.95,22.04]
["binance-futures","BNBUSDT",1735084928808,0.8,695.96,695.95,22.04]
["binance-futures","BNBUSDT",1735084928899,0.45,695.96,695.95,22.04]
["binance-futures","BNBUSDT",1735084929102,5.56,695.96,695.95,19.18]
["binance-futures","BNBUSDT",1735084929163,5.89,695.96,695.95,19.19]
["binance-futures","BNBUSDT",1735084929342,5.92,695.96,695.95,19.19]
["binance-futures","BNBUSDT",1735084929392,0.91,695.96,695.95,23.42]
["binance-futures","BNBUSDT",1735084929446,3.13,695.96,695.95,23.43]
["binance-futures","BNBUSDT",1735084929489,3.15,695.96,695.95,23.43]
["binance-futures","BNBUSDT",1735084929548,3.18,695.96,695.95,23.43]
["binance-futures","BNBUSDT",1735084929569,3.19,695.96,695.95,20.56]
["binance-futures","BNBUSDT",1735084929650,3.18,695.96,695.95,20.56]
["binance-futures","BNBUSDT",1735084929897,0.75,695.96,695.95,23.43]
["binance-futures","BNBUSDT",1735084930159,2.85,695.96,695.95,22.98]
["binance-futures","BNBUSDT",1735084930227,1.1,695.96,695.95,22.98]
["binance-futures","BNBUSDT",1735084930266,1.12,695.96,695.95,22.99]
["binance-futures","BNBUSDT",1735084930324,1.13,695.96,695.95,23.2]
["binance-futures","BNBUSDT",1735084930439,1.14,695.96,695.95,23.2]
["binance-futures","BNBUSDT",1735084930504,1.28,695.96,695.95,23.2]
["binance-futures","BNBUSDT",1735084930555,5.45,695.96,695.95,14.05]
["binance-futures","BNBUSDT",1735084930608,5.53,695.96,695.95,14.05]
["binance-futures","BNBUSDT",1735084930650,14.27,695.96,695.95,10.69]
["binance-futures","BNBUSDT",1735084930699,14.79,695.96,695.95,10.69]
["binance-futures","BNBUSDT",1735084930806,14.79,695.96,695.95,10.68]
["binance-futures","BNBUSDT",1735084931035,14.22,695.96,695.95,10.7]
["binance-futures","BNBUSDT",1735084931173,14.22,695.96,695.95,10.73]
["binance-futures","BNBUSDT",1735084931336,14.29,695.96,695.95,10.73]
["binance-futures","BNBUSDT",1735084931492,14.8,695.96,695.95,10.73]
["binance-futures","BNBUSDT",1735084931544,14.79,695.96,695.95,10.73]
["binance-futures","BNBUSDT",1735084931649,12.44,695.96,695.95,10.73]
["binance-futures","BNBUSDT",1735084931854,12.43,695.96,695.95,10.73]
["binance-futures","BNBUSDT",1735084931907,9.05,695.96,695.95,10.73]
["binance-futures","BNBUSDT",1735084932011,8.65,695.96,695.95,10.73]
["binance-futures","BNBUSDT",1735084932114,8.65,695.96,695.95,9.03]
["binance-futures","BNBUSDT",1735084932175,9.12,695.96,695.95,9.03]
["binance-futures","BNBUSDT",1735084932226,9.11,695.96,695.95,9.03]
["binance-futures","BNBUSDT",1735084932339,8.55,695.96,695.95,10.49]
["binance-futures","BNBUSDT",1735084932375,8.06,695.96,695.95,10.51]
["binance-futures","BNBUSDT",1735084932459,8.06,695.96,695.95,10.52]
["binance-futures","BNBUSDT",1735084932524,8.07,695.96,695.95,10.52]
["binance-futures","BNBUSDT",1735084932946,7.45,695.96,695.95,10.52]
["binance-futures","BNBUSDT",1735084933031,7.48,695.96,695.95,5.31]
["binance-futures","BNBUSDT",1735084933087,7.94,695.96,695.95,5.31]
["binance-futures","BNBUSDT",1735084933153,7.94,695.96,695.95,5.95]
["binance-futures","BNBUSDT",1735084933197,7.97,695.96,695.95,6.32]
["binance-futures","BNBUSDT",1735084933322,11.29,695.96,695.95,5.99]
["binance-futures","BNBUSDT",1735084933367,11.32,695.96,695.95,5.99]
["binance-futures","BNBUSDT",1735084933477,11.34,695.96,695.95,6.32]
["binance-futures","BNBUSDT",1735084933535,11.39,695.96,695.95,6.28]
["binance-futures","BNBUSDT",1735084933612,11.56,695.96,695.95,5.95]
["binance-futures","BNBUSDT",1735084933668,11.59,695.96,695.95,5.95]
["binance-futures","BNBUSDT",1735084933695,11.66,695.96,695.95,5.56]
["binance-futures","BNBUSDT",1735084933883,11.72,695.96,695.95,5.56]
["binance-futures","BNBUSDT",1735084933947,11.73,695.96,695.95,5.56]
["binance-futures","BNBUSDT",1735084934004,14.58,695.96,695.95,5.56]
["binance-futures","BNBUSDT",1735084934131,17.98,695.96,695.95,0.11]
["binance-futures","BNBUSDT",1735084934181,10.36,695.95,695.94,1.77]
["binance-futures","BNBUSDT",1735084934233,22.79,695.95,695.94,1.81]
["binance-futures","BNBUSDT",1735084934279,31.42,695.95,695.94,0.14]
["binance-futures","BNBUSDT",1735084934338,20.14,695.94,695.93,13.03]
["binance-futures","BNBUSDT",1735084934378,17.84,695.94,695.93,13.06]
["binance-futures","BNBUSDT",1735084934495,20.0,695.94,695.93,13.08]
["binance-futures","BNBUSDT",1735084934549,20.56,695.94,695.93,13.08]
["binance-futures","BNBUSDT",1735084934593,21.49,695.94,695.93,13.08]
["binance-futures","BNBUSDT",1735084934650,23.67,695.94,695.93,13.1]
["binance-futures","BNBUSDT",1735084934774,23.68,695.94,695.93,13.1]
["binance-futures","BNBUSDT",1735084935075,25.89,695.94,695.93,13.07]
["binance-futures","BNBUSDT",1735084935119,23.65,695.94,695.93,13.07]
["binance-futures","BNBUSDT",1735084935165,23.68,695.94,695.93,13.1]
["binance-futures","BNBUSDT",1735084935232,23.68,695.94,695.93,13.36]
["binance-futures","BNBUSDT",1735084935332,17.57,695.94,695.93,13.38]
["binance-futures","BNBUSDT",1735084935443,14.92,695.94,695.93,13.59]
["binance-futures","BNBUSDT",1735084935491,14.81,695.94,695.93,13.03]
["binance-futures","BNBUSDT",1735084935926,15.09,695.94,695.93,13.03]
["binance-futures","BNBUSDT",1735084936055,17.94,695.94,695.93,13.05]
["binance-futures","BNBUSDT",1735084936156,20.07,695.94,695.93,13.05]
["binance-futures","BNBUSDT",1735084936224,22.92,695.94,695.93,13.08]
["binance-futures","BNBUSDT",1735084936275,20.06,695.94,695.93,13.1]
["binance-futures","BNBUSDT",1735084936301,17.92,695.94,695.93,13.14]
["binance-futures","BNBUSDT",1735084936450,15.66,695.94,695.93,13.14]
["binance-futures","BNBUSDT",1735084936527,15.66,695.94,695.93,13.17]
["binance-futures","BNBUSDT",1735084936663,15.41,695.94,695.93,13.17]
["binance-futures","BNBUSDT",1735084936709,15.41,695.94,695.93,13.06]
["binance-futures","BNBUSDT",1735084936823,17.54,695.94,695.93,13.06]
["binance-futures","BNBUSDT",1735084936981,18.24,695.94,695.93,13.06]
["binance-futures","BNBUSDT",1735084937046,15.94,695.94,695.93,13.06]
["binance-futures","BNBUSDT",1735084937223,13.78,695.94,695.93,14.64]
["binance-futures","BNBUSDT",1735084937273,12.95,695.94,695.93,14.62]
["binance-futures","BNBUSDT",1735084938021,13.49,695.94,695.93,14.64]
["binance-futures","BNBUSDT",1735084938127,16.0,695.94,695.93,14.64]
["binance-futures","BNBUSDT",1735084938227,16.0,695.94,695.93,14.65]
["binance-futures","BNBUSDT",1735084938273,16.19,695.94,695.93,14.65]
["binance-futures","BNBUSDT",1735084938504,21.24,695.94,695.93,14.66]
["binance-futures","BNBUSDT",1735084938555,17.3,695.94,695.93,14.66]
["binance-futures","BNBUSDT",1735084938582,15.11,695.94,695.93,14.66]
["binance-futures","BNBUSDT",1735084939043,14.57,695.94,695.93,14.66]
["binance-futures","BNBUSDT",1735084939109,14.0,695.94,695.93,14.66]
["binance-futures","BNBUSDT",1735084939165,14.55,695.94,695.93,14.66]
["binance-futures","BNBUSDT",1735084939241,14.33,695.94,695.93,14.66]
["binance-futures","BNBUSDT",1735084939285,17.9,695.94,695.93,14.66]
["binance-futures","BNBUSDT",1735084939423,17.92,695.94,695.93,14.64]
["binance-futures","BNBUSDT",1735084939517,20.07,695.94,695.93,14.62]
["binance-futures","BNBUSDT",1735084939595,17.23,695.94,695.93,14.62]
["binance-futures","BNBUSDT",1735084939708,15.07,695.94,695.93,14.62]
["binance-futures","BNBUSDT",1735084940055,15.05,695.94,695.93,14.62]
["binance-futures","BNBUSDT",1735084940183,15.05,695.94,695.93,14.68]
["binance-futures","BNBUSDT",1735084940251,14.82,695.94,695.93,14.69]
["binance-futures","BNBUSDT",1735084940288,15.01,695.94,695.93,14.69]
["binance-futures","BNBUSDT",1735084940376,15.01,695.94,695.93,14.68]
["binance-futures","BNBUSDT",1735084941002,15.01,695.94,695.93,14.53]
["binance-futures","BNBUSDT",1735084941210,15.01,695.94,695.93,14.96]
["binance-futures","BNBUSDT",1735084941256,12.04,695.94,695.93,16.15]
["binance-futures","BNBUSDT",1735084941371,11.86,695.94,695.93,16.15]
["binance-futures","BNBUSDT",1735084941448,6.35,695.94,695.93,19.36]
["binance-futures","BNBUSDT",1735084941490,6.35,695.94,695.93,19.87]
["binance-futures","BNBUSDT",1735084941553,5.32,695.94,695.93,19.9]
["binance-futures","BNBUSDT",1735084941658,5.32,695.94,695.93,20.94]
["binance-futures","BNBUSDT",1735084941710,2.75,695.94,695.93,24.27]
["binance-futures","BNBUSDT",1735084941763,2.75,695.94,695.93,28.27]
["binance-futures","BNBUSDT",1735084941813,2.07,695.94,695.93,27.28]
["binance-futures","BNBUSDT",1735084941919,2.07,695.94,695.93,10.57]
["binance-futures","BNBUSDT",1735084941966,2.07,695.94,695.93,8.67]
["binance-futures","BNBUSDT",1735084942247,2.02,695.94,695.93,8.71]
["binance-futures","BNBUSDT",1735084942301,2.02,695.94,695.93,8.72]
["binance-futures","BNBUSDT",1735084942354,2.45,695.95,695.94,25.7]
["binance-futures","BNBUSDT",1735084942405,0.55,695.96,695.95,39.65]
["binance-futures","BNBUSDT",1735084942456,0.41,695.96,695.95,42.47]
["binance-futures","BNBUSDT",1735084942511,0.44,695.96,695.95,45.36]
["binance-futures","BNBUSDT",1735084942561,2.11,696.02,695.95,45.36]
["binance-futures","BNBUSDT",1735084942613,4.34,696.03,696.02,21.39]
["binance-futures","BNBUSDT",1735084942663,2.43,696.03,696.02,21.39]
["binance-futures","BNBUSDT",1735084942707,2.43,696.03,696.02,22.04]
["binance-futures","BNBUSDT",1735084942771,2.43,696.03,696.02,26.27]
["binance-futures","BNBUSDT",1735084943032,2.43,696.03,696.02,26.48]
["binance-futures","BNBUSDT",1735084943082,2.46,696.03,696.02,26.5]
["binance-futures","BNBUSDT",1735084943115,2.46,696.03,696.02,26.53]
["binance-futures","BNBUSDT",1735084943243,2.46,696.03,696.02,26.58]
["binance-futures","BNBUSDT",1735084943328,2.46,696.03,696.02,26.44]
["binance-futures","BNBUSDT",1735084943473,2.78,696.03,696.02,26.44]
["binance-futures","BNBUSDT",1735084943565,3.86,696.03,696.02,20.4]
["binance-futures","BNBUSDT",1735084943694,8.36,696.03,696.02,18.89]
["binance-futures","BNBUSDT",1735084943761,10.87,696.03,696.02,5.9]
["binance-futures","BNBUSDT",1735084943804,10.9,696.03,696.02,2.32]
["binance-futures","BNBUSDT",1735084943860,13.3,696.03,696.02,1.28]
["binance-futures","BNBUSDT",1735084943922,13.3,696.03,696.02,1.13]
["binance-futures","BNBUSDT",1735084943947,18.31,696.03,696.02,1.13]
["binance-futures","BNBUSDT",1735084944009,18.98,696.03,696.02,1.13]
["binance-futures","BNBUSDT",1735084944242,19.03,696.03,696.02,1.13]
["binance-futures","BNBUSDT",1735084944295,19.03,696.03,696.02,1.15]
["binance-futures","BNBUSDT",1735084944362,16.19,696.03,696.02,1.8]
["binance-futures","BNBUSDT",1735084944479,16.27,696.03,696.02,1.78]
["binance-futures","BNBUSDT",1735084945023,14.11,696.03,696.02,1.79]
["binance-futures","BNBUSDT",1735084945140,13.76,696.03,696.02,1.8]
["binance-futures","BNBUSDT",1735084945211,14.22,696.03,696.02,2.08]
["binance-futures","BNBUSDT",1735084945264,11.82,696.03,696.02,2.14]
["binance-futures","BNBUSDT",1735084945467,11.82,696.03,696.02,2.12]
["binance-futures","BNBUSDT",1735084945536,11.81,696.03,696.02,2.43]
["binance-futures","BNBUSDT",1735084945608,11.81,696.03,696.02,2.57]
["binance-futures","BNBUSDT",1735084945659,9.27,696.03,696.02,2.54]
["binance-futures","BNBUSDT",1735084945710,9.1,696.03,696.02,2.49]
["binance-futures","BNBUSDT",1735084945807,9.1,696.03,696.02,2.51]
["binance-futures","BNBUSDT",1735084945906,9.1,696.03,696.02,1.97]
["binance-futures","BNBUSDT",1735084945947,9.1,696.03,696.02,1.96]
["binance-futures","BNBUSDT",1735084946036,11.61,696.03,696.02,1.59]
["binance-futures","BNBUSDT",1735084946133,13.84,696.03,696.02,1.58]
["binance-futures","BNBUSDT",1735084946226,14.09,696.03,696.02,1.7]
["binance-futures","BNBUSDT",1735084946262,14.1,696.03,696.02,1.7]
["binance-futures","BNBUSDT",1735084946340,14.1,696.03,696.02,1.71]
["binance-futures","BNBUSDT",1735084946375,14.13,696.03,696.02,1.58]
["binance-futures","BNBUSDT",1735084946810,14.12,696.03,696.02,1.58]
["binance-futures","BNBUSDT",1735084947172,14.15,696.03,696.02,1.58]
["binance-futures","BNBUSDT",1735084947237,11.79,696.03,696.02,2.04]
["binance-futures","BNBUSDT",1735084947259,11.82,696.03,696.02,2.03]
["binance-futures","BNBUSDT",1735084947676,11.82,696.03,696.02,2.36]
["binance-futures","BNBUSDT",1735084947783,11.83,696.03,696.02,2.32]
["binance-futures","BNBUSDT",1735084947842,11.83,696.03,696.02,2.08]
["binance-futures","BNBUSDT",1735084947888,11.83,696.03,696.02,1.93]
["binance-futures","BNBUSDT",1735084947972,14.66,696.03,696.02,1.93]
["binance-futures","BNBUSDT",1735084948052,20.31,696.03,696.02,1.93]
["binance-futures","BNBUSDT",1735084948094,20.31,696.03,696.02,3.62]
["binance-futures","BNBUSDT",1735084948153,15.21,696.03,696.02,3.63]
["binance-futures","BNBUSDT",1735084948207,15.03,696.03,696.02,3.64]
["binance-futures","BNBUSDT",1735084948256,15.17,696.03,696.02,5.15]
["binance-futures","BNBUSDT",1735084948307,15.16,696.03,696.02,5.37]
["binance-futures","BNBUSDT",1735084948479,17.99,696.03,696.02,5.39]
["binance-futures","BNBUSDT",1735084948533,22.39,696.01,696.0,0.24]
["binance-futures","BNBUSDT",1735084948590,19.39,696.01,696.0,0.24]
["binance-futures","BNBUSDT",1735084948649,19.42,696.01,696.0,0.24]
["binance-futures","BNBUSDT",1735084948708,19.97,695.99,695.98,0.24]
["binance-futures","BNBUSDT",1735084948761,17.29,695.96,695.95,2.6]
["binance-futures","BNBUSDT",1735084948804,17.3,695.96,695.95,2.63]
["binance-futures","BNBUSDT",1735084948949,17.26,695.96,695.95,2.63]
["binance-futures","BNBUSDT",1735084949077,17.26,695.96,695.95,2.64]
["binance-futures","BNBUSDT",1735084949187,19.56,695.96,695.95,2.65]
["binance-futures","BNBUSDT",1735084949234,22.59,695.96,695.95,2.68]
["binance-futures","BNBUSDT",1735084949286,29.72,695.96,695.95,0.11]
["binance-futures","BNBUSDT",1735084949341,29.88,695.96,695.95,0.11]
["binance-futures","BNBUSDT",1735084949406,23.65,695.94,695.93,0.24]
["binance-futures","BNBUSDT",1735084949459,32.52,695.94,695.93,0.24]
["binance-futures","BNBUSDT",1735084949511,33.22,695.94,695.93,0.03]
["binance-futures","BNBUSDT",1735084949554,33.9,695.94,695.93,0.03]
["binance-futures","BNBUSDT",1735084949608,36.06,695.94,695.93,0.03]
["binance-futures","BNBUSDT",1735084949666,17.14,695.92,695.91,0.41]
["binance-futures","BNBUSDT",1735084949720,19.44,695.92,695.91,0.2]
["binance-futures","BNBUSDT",1735084949766,19.6,695.92,695.91,0.2]
["binance-futures","BNBUSDT",1735084949877,21.77,695.92,695.91,0.2]
["binance-futures","BNBUSDT",1735084950146,22.23,695.92,695.91,0.04]
["binance-futures","BNBUSDT",1735084950248,22.24,695.92,695.91,0.04]
["binance-futures","BNBUSDT",1735084950305,22.24,695.92,695.91,0.05]
["binance-futures","BNBUSDT",1735084950411,22.25,695.92,695.91,0.05]
["binance-futures","BNBUSDT",1735084950465,21.31,695.91,695.9,1.66]
["binance-futures","BNBUSDT",1735084950517,21.31,695.91,695.9,1.69]
["binance-futures","BNBUSDT",1735084950559,21.73,695.91,695.9,1.69]
["binance-futures","BNBUSDT",1735084950616,23.91,695.91,695.9,1.69]
["binance-futures","BNBUSDT",1735084950730,24.06,695.91,695.9,1.69]
["binance-futures","BNBUSDT",1735084950782,21.1,695.91,695.9,1.87]
["binance-futures","BNBUSDT",1735084950834,21.14,695.91,695.9,1.96]
["binance-futures","BNBUSDT",1735084950930,21.17,695.91,695.9,1.96]
["binance-futures","BNBUSDT",1735084951011,23.99,695.91,695.9,0.82]
["binance-futures","BNBUSDT",1735084951230,24.7,695.91,695.9,0.88]
["binance-futures","BNBUSDT",1735084951290,24.71,695.91,695.9,1.12]
["binance-futures","BNBUSDT",1735084951328,24.41,695.91,695.9,1.16]
["binance-futures","BNBUSDT",1735084951393,19.29,695.91,695.9,1.17]
["binance-futures","BNBUSDT",1735084951442,19.33,695.91,695.9,1.17]
["binance-futures","BNBUSDT",1735084951493,23.65,695.91,695.9,1.15]
["binance-futures","BNBUSDT",1735084951547,20.76,695.91,695.9,1.15]
["binance-futures","BNBUSDT",1735084951709,18.5,695.91,695.9,1.28]
["binance-futures","BNBUSDT",1735084951837,18.5,695.91,695.9,1.15]
["binance-futures","BNBUSDT",1735084952200,18.5,695.91,695.9,1.19]
["binance-futures","BNBUSDT",1735084952250,18.59,695.91,695.9,1.31]
["binance-futures","BNBUSDT",1735084952305,18.59,695.91,695.9,1.57]
["binance-futures","BNBUSDT",1735084952356,18.59,695.91,695.9,1.56]
["binance-futures","BNBUSDT",1735084952412,18.61,695.91,695.9,1.41]
["binance-futures","BNBUSDT",1735084952618,16.45,695.91,695.9,1.41]
["binance-futures","BNBUSDT",1735084952758,16.46,695.91,695.9,1.41]
["binance-futures","BNBUSDT",1735084952872,16.76,695.91,695.9,1.41]
["binance-futures","BNBUSDT",1735084952984,16.76,695.91,695.9,1.07]
["binance-futures","BNBUSDT",1735084953044,19.58,695.91,695.9,1.07]
["binance-futures","BNBUSDT",1735084953164,21.92,695.91,695.9,1.07]
["binance-futures","BNBUSDT",1735084953218,16.72,695.91,695.9,1.2]
["binance-futures","BNBUSDT",1735084953260,16.72,695.91,695.9,1.13]
["binance-futures","BNBUSDT",1735084953339,16.73,695.91,695.9,1.66]
["binance-futures","BNBUSDT",1735084953649,16.78,695.91,695.9,1.66]
["binance-futures","BNBUSDT",1735084953720,21.64,695.91,695.9,1.66]
["binance-futures","BNBUSDT",1735084954258,21.64,695.91,695.9,1.69]
["binance-futures","BNBUSDT",1735084954287,21.64,695.91,695.9,1.7]
["binance-futures","BNBUSDT",1735084954371,18.78,695.91,695.9,2.13]
["binance-futures","BNBUSDT",1735084954578,10.98,695.91,695.9,2.14]
["binance-futures","BNBUSDT",1735084954616,10.98,695.91,695.9,2.11]
["binance-futures","BNBUSDT",1735084954687,13.88,695.91,695.9,1.96]
["binance-futures","BNBUSDT",1735084954743,16.57,695.91,695.9,1.96]
["binance-futures","BNBUSDT",1735084954845,16.57,695.91,695.9,3.44]
["binance-futures","BNBUSDT",1735084954894,9.59,695.91,695.9,4.97]
["binance-futures","BNBUSDT",1735084954947,9.02,695.91,695.9,10.65]
["binance-futures","BNBUSDT",1735084955055,9.46,695.91,695.9,7.95]
["binance-futures","BNBUSDT",1735084955103,9.13,695.91,695.9,7.96]
["binance-futures","BNBUSDT",1735084955161,9.13,695.91,695.9,6.95]
["binance-futures","BNBUSDT",1735084955272,9.1,695.91,695.9,7.97]
["binance-futures","BNBUSDT",1735084955387,9.12,695.91,695.9,7.86]
["binance-futures","BNBUSDT",1735084955443,8.17,695.91,695.9,7.84]
["binance-futures","BNBUSDT",1735084955492,8.29,695.91,695.9,7.53]
["binance-futures","BNBUSDT",1735084955524,8.27,695.91,695.9,7.98]
["binance-futures","BNBUSDT",1735084955804,8.72,695.91,695.9,8.14]
["binance-futures","BNBUSDT",1735084955851,8.74,695.91,695.9,5.16]
["binance-futures","BNBUSDT",1735084956007,8.74,695.91,695.9,5.53]
["binance-futures","BNBUSDT",1735084956073,8.74,695.91,695.9,6.97]
["binance-futures","BNBUSDT",1735084956257,8.74,695.91,695.9,8.39]
["binance-futures","BNBUSDT",1735084956291,8.74,695.91,695.9,8.56]
["binance-futures","BNBUSDT",1735084956357,8.74,695.91,695.9,11.49]
["binance-futures","BNBUSDT",1735084956390,9.18,695.91,695.9,8.71]
["binance-futures","BNBUSDT",1735084956479,9.62,695.91,695.9,8.69]
["binance-futures","BNBUSDT",1735084956537,9.54,695.91,695.9,8.69]
["binance-futures","BNBUSDT",1735084956590,9.7,695.91,695.9,8.72]
["binance-futures","BNBUSDT",1735084956852,9.7,695.91,695.9,8.75]
["binance-futures","BNBUSDT",1735084956922,9.7,695.91,695.9,8.68]
["binance-futures","BNBUSDT",1735084957002,9.69,695.91,695.9,8.68]
["binance-futures","BNBUSDT",1735084957263,9.69,695.91,695.9,8.89]
["binance-futures","BNBUSDT",1735084957328,9.69,695.91,695.9,8.93]
["binance-futures","BNBUSDT",1735084957445,9.69,695.91,695.9,8.81]
["binance-futures","BNBUSDT",1735084957809,9.69,695.91,695.9,11.53]
["binance-futures","BNBUSDT",1735084957842,9.69,695.91,695.9,14.41]
["binance-futures","BNBUSDT",1735084957912,2.43,695.91,695.9,22.04]
["binance-futures","BNBUSDT",1735084958016,2.42,695.94,695.93,5.48]
["binance-futures","BNBUSDT",1735084958067,0.27,695.96,695.95,3.88]
["binance-futures","BNBUSDT",1735084958111,0.27,695.96,695.95,41.96]
["binance-futures","BNBUSDT",1735084958166,0.13,695.96,695.95,42.03]
["binance-futures","BNBUSDT",1735084958222,0.13,695.96,695.95,42.04]
["binance-futures","BNBUSDT",1735084958271,0.12,695.96,695.95,45.76]
["binance-futures","BNBUSDT",1735084958297,0.12,695.96,695.95,45.77]
["binance-futures","BNBUSDT",1735084958388,0.15,695.96,695.95,47.55]
["binance-futures","BNBUSDT",1735084958451,0.15,695.96,695.95,40.31]
["binance-futures","BNBUSDT",1735084958648,0.15,695.96,695.95,40.22]
["binance-futures","BNBUSDT",1735084958727,0.34,695.96,695.95,40.22]
["binance-futures","BNBUSDT",1735084958951,0.37,695.96,695.95,27.38]
["binance-futures","BNBUSDT",1735084958968,0.37,695.96,695.95,24.66]
["binance-futures","BNBUSDT",1735084959042,0.86,695.96,695.95,15.8]
["binance-futures","BNBUSDT",1735084959114,1.18,695.96,695.95,15.8]
["binance-futures","BNBUSDT",1735084959432,1.21,695.96,695.95,18.76]
["binance-futures","BNBUSDT",1735084959480,9.26,695.96,695.95,14.19]
["binance-futures","BNBUSDT",1735084959648,9.29,695.96,695.95,14.19]
["binance-futures","BNBUSDT",1735084959705,9.29,695.96,695.95,8.15]
["binance-futures","BNBUSDT",1735084959877,9.56,695.96,695.95,8.14]
["binance-futures","BNBUSDT",1735084960167,13.37,695.96,695.95,3.75]
["binance-futures","BNBUSDT",1735084960227,13.37,695.96,695.95,3.74]
["binance-futures","BNBUSDT",1735084960341,13.37,695.96,695.95,3.39]
["binance-futures","BNBUSDT",1735084960377,13.34,695.96,695.95,3.39]
["binance-futures","BNBUSDT",1735084960434,13.39,695.96,695.95,3.72]
["binance-futures","BNBUSDT",1735084960489,13.4,695.96,695.95,3.72]
["binance-futures","BNBUSDT",1735084960552,13.58,695.96,695.95,3.79]
["binance-futures","BNBUSDT",1735084960607,13.58,695.96,695.95,3.66]
["binance-futures","BNBUSDT",1735084960664,13.77,695.96,695.95,3.75]
["binance-futures","BNBUSDT",1735084960715,13.94,695.96,695.95,3.77]
["binance-futures","BNBUSDT",1735084960758,13.94,695.96,695.95,3.76]
["binance-futures","BNBUSDT",1735084960809,14.21,695.96,695.95,3.76]
["binance-futures","BNBUSDT",1735084960889,14.3,695.96,695.95,3.75]
["binance-futures","BNBUSDT",1735084961097,14.3,695.96,695.95,3.62]
["binance-futures","BNBUSDT",1735084961158,14.3,695.96,695.95,3.75]
["binance-futures","BNBUSDT",1735084961264,14.3,695.96,695.95,5.13]
["binance-futures","BNBUSDT",1735084961446,10.52,695.96,695.95,7.93]
["binance-futures","BNBUSDT",1735084961504,10.18,695.96,695.95,7.93]
["binance-futures","BNBUSDT",1735084961559,10.5,695.96,695.95,11.65]
["binance-futures","BNBUSDT",1735084961652,10.15,695.96,695.95,11.65]
["binance-futures","BNBUSDT",1735084961705,10.31,695.96,695.95,6.07]
["binance-futures","BNBUSDT",1735084961766,11.91,695.96,695.95,4.99]
["binance-futures","BNBUSDT",1735084961823,12.48,695.96,695.95,5.03]
["binance-futures","BNBUSDT",1735084961874,12.48,695.96,695.95,4.68]
["binance-futures","BNBUSDT",1735084962010,12.51,695.96,695.95,3.62]
["binance-futures","BNBUSDT",1735084962287,12.51,695.96,695.95,3.61]
["binance-futures","BNBUSDT",1735084962356,10.4,695.96,695.95,6.46]
["binance-futures","BNBUSDT",1735084962446,10.4,695.96,695.95,6.47]
["binance-futures","BNBUSDT",1735084962620,10.43,695.96,695.95,6.47]
["binance-futures","BNBUSDT",1735084962693,10.43,695.96,695.95,3.96]
["binance-futures","BNBUSDT",1735084962761,10.43,695.96,695.95,9.34]
["binance-futures","BNBUSDT",1735084962808,10.05,695.96,695.95,9.37]
["binance-futures","BNBUSDT",1735084962874,6.53,695.96,695.95,15.75]
["binance-futures","BNBUSDT",1735084962918,6.18,695.96,695.95,15.75]
["binance-futures","BNBUSDT",1735084962976,6.21,695.96,695.95,15.75]
["binance-futures","BNBUSDT",1735084963068,6.23,695.96,695.95,15.75]
["binance-futures","BNBUSDT",1735084963112,11.57,695.96,695.95,4.1]
["binance-futures","BNBUSDT",1735084963166,12.38,695.96,695.95,4.1]
["binance-futures","BNBUSDT",1735084963270,12.41,695.96,695.95,3.3]
["binance-futures","BNBUSDT",1735084963341,12.4,695.96,695.95,3.3]
["binance-futures","BNBUSDT",1735084963518,12.58,695.96,695.95,7.42]
["binance-futures","BNBUSDT",1735084963549,12.56,695.96,695.95,7.5]
["binance-futures","BNBUSDT",1735084963676,12.54,695.96,695.95,8.54]
["binance-futures","BNBUSDT",1735084963795,12.19,695.96,695.95,5.84]
["binance-futures","BNBUSDT",1735084963874,12.54,695.96,695.95,5.84]
["binance-futures","BNBUSDT",1735084964074,12.78,695.96,695.95,6.67]
["binance-futures","BNBUSDT",1735084964114,12.78,695.96,695.95,7.63]
["binance-futures","BNBUSDT",1735084964223,12.78,695.96,695.95,4.19]
["binance-futures","BNBUSDT",1735084964274,12.88,695.96,695.95,4.19]
["binance-futures","BNBUSDT",1735084964313,12.85,695.96,695.95,4.55]
["binance-futures","BNBUSDT",1735084964352,12.87,695.96,695.95,4.55]
["binance-futures","BNBUSDT",1735084964511,4.8,695.93,695.9,1.65]
["binance-futures","BNBUSDT",1735084964561,11.83,695.91,695.9,1.65]
["binance-futures","BNBUSDT",1735084964613,14.93,695.91,695.9,1.78]
["binance-futures","BNBUSDT",1735084964662,19.25,695.91,695.9,1.67]
["binance-futures","BNBUSDT",1735084964716,27.88,695.91,695.9,2.72]
["binance-futures","BNBUSDT",1735084964768,3.06,695.89,695.86,0.81]
["binance-futures","BNBUSDT",1735084964820,3.06,695.89,695.85,0.02]
["binance-futures","BNBUSDT",1735084964872,5.82,695.85,695.82,0.05]
["binance-futures","BNBUSDT",1735084964926,4.29,695.84,695.82,0.05]
["binance-futures","BNBUSDT",1735084964977,10.72,695.83,695.82,0.05]
["binance-futures","BNBUSDT",1735084965028,12.14,695.82,695.81,0.39]
["binance-futures","BNBUSDT",1735084965077,19.97,695.82,695.81,4.86]
["binance-futures","BNBUSDT",1735084965129,9.45,695.82,695.81,4.39]
["binance-futures","BNBUSDT",1735084965182,7.24,695.82,695.81,2.78]
["binance-futures","BNBUSDT",1735084965230,12.24,695.82,695.81,3.64]
["binance-futures","BNBUSDT",1735084965276,12.23,695.82,695.81,3.64]
["binance-futures","BNBUSDT",1735084965340,12.23,695.82,695.81,0.39]
["binance-futures","BNBUSDT",1735084965387,12.25,695.82,695.81,2.0]
["binance-futures","BNBUSDT",1735084965450,12.25,695.82,695.81,2.11]
["binance-futures","BNBUSDT",1735084965503,19.67,695.82,695.81,0.48]
["binance-futures","BNBUSDT",1735084965553,19.65,695.82,695.81,0.47]
["binance-futures","BNBUSDT",1735084965607,20.34,695.82,695.81,0.48]
["binance-futures","BNBUSDT",1735084965649,17.83,695.82,695.81,0.48]
["binance-futures","BNBUSDT",1735084965709,16.7,695.81,695.8,3.88]
["binance-futures","BNBUSDT",1735084965765,21.71,695.81,695.8,3.87]
["binance-futures","BNBUSDT",1735084965808,18.76,695.81,695.8,3.87]
["binance-futures","BNBUSDT",1735084965848,20.92,695.81,695.8,3.87]
["binance-futures","BNBUSDT",1735084966026,21.25,695.81,695.8,3.88]
["binance-futures","BNBUSDT",1735084966075,21.28,695.81,695.8,4.03]
["binance-futures","BNBUSDT",1735084966127,23.48,695.81,695.8,4.04]
["binance-futures","BNBUSDT",1735084966182,21.28,695.81,695.8,4.06]
["binance-futures","BNBUSDT",1735084966276,21.26,695.81,695.8,4.15]
["binance-futures","BNBUSDT",1735084966320,29.61,695.81,695.8,4.14]
["binance-futures","BNBUSDT",1735084966504,29.61,695.81,695.8,4.23]
["binance-futures","BNBUSDT",1735084966557,38.2,695.81,695.8,4.24]
["binance-futures","BNBUSDT",1735084966610,45.42,695.81,695.8,3.35]
["binance-futures","BNBUSDT",1735084966658,45.42,695.81,695.8,3.32]
["binance-futures","BNBUSDT",1735084966713,29.8,695.8,695.79,9.51]
["binance-futures","BNBUSDT",1735084966762,27.91,695.8,695.79,9.51]
["binance-futures","BNBUSDT",1735084966816,40.61,695.8,695.79,9.51]
["binance-futures","BNBUSDT",1735084966864,40.64,695.8,695.79,9.51]
["binance-futures","BNBUSDT",1735084967037,40.87,695.8,695.79,9.51]
["binance-futures","BNBUSDT",1735084967090,19.51,695.74,695.73,0.73]
["binance-futures","BNBUSDT",1735084967193,26.89,695.74,695.73,0.76]
["binance-futures","BNBUSDT",1735084967242,35.29,695.74,695.73,0.76]
["binance-futures","BNBUSDT",1735084967294,37.7,695.74,695.73,0.77]
["binance-futures","BNBUSDT",1735084967503,38.16,695.74,695.73,1.3]
["binance-futures","BNBUSDT",1735084967611,42.9,695.74,695.73,1.3]
["binance-futures","BNBUSDT",1735084967720,42.9,695.74,695.73,1.36]
["binance-futures","BNBUSDT",1735084967825,42.55,695.74,695.73,1.36]
["binance-futures","BNBUSDT",1735084967930,42.57,695.74,695.73,1.51]
["binance-futures","BNBUSDT",1735084968062,42.57,695.74,695.73,1.6]
["binance-futures","BNBUSDT",1735084968172,41.62,695.74,695.73,1.54]
["binance-futures","BNBUSDT",1735084968239,41.62,695.74,695.73,1.6]
["binance-futures","BNBUSDT",1735084968293,41.61,695.74,695.73,2.28]
["binance-futures","BNBUSDT",1735084968344,39.45,695.74,695.73,2.57]
["binance-futures","BNBUSDT",1735084968446,37.25,695.74,695.73,2.56]
["binance-futures","BNBUSDT",1735084968551,36.95,695.74,695.73,2.96]
["binance-futures","BNBUSDT",1735084968618,29.15,695.74,695.73,6.65]
["binance-futures","BNBUSDT",1735084968668,29.15,695.74,695.73,12.09]
["binance-futures","BNBUSDT",1735084968710,29.15,695.74,695.73,7.62]
["binance-futures","BNBUSDT",1735084968772,29.06,695.74,695.73,7.62]
["binance-futures","BNBUSDT",1735084968898,29.08,695.74,695.73,10.5]
["binance-futures","BNBUSDT",1735084968947,1.07,695.79,695.78,23.6]
["binance-futures","BNBUSDT",1735084969005,0.75,695.79,695.78,23.63]
["binance-futures","BNBUSDT",1735084969044,0.04,695.79,695.78,24.21]
["binance-futures","BNBUSDT",1735084969109,0.35,695.8,695.79,32.07]
["binance-futures","BNBUSDT",1735084969160,0.33,695.8,695.79,32.52]
["binance-futures","BNBUSDT",1735084969208,0.49,695.81,695.8,31.13]
["binance-futures","BNBUSDT",1735084969311,0.52,695.81,695.8,36.16]
["binance-futures","BNBUSDT",1735084969367,0.52,695.81,695.8,36.21]
["binance-futures","BNBUSDT",1735084969468,0.52,695.81,695.8,36.26]
["binance-futures","BNBUSDT",1735084969519,0.58,695.81,695.8,36.79]
["binance-futures","BNBUSDT",1735084969573,0.56,695.81,695.8,37.13]
["binance-futures","BNBUSDT",1735084969635,0.56,695.83,695.82,34.98]
["binance-futures","BNBUSDT",1735084969683,0.58,695.83,695.82,34.98]
["binance-futures","BNBUSDT",1735084969738,0.02,695.88,695.87,38.89]
["binance-futures","BNBUSDT",1735084969787,2.51,695.89,695.88,42.83]
["binance-futures","BNBUSDT",1735084969836,2.19,695.89,695.88,43.94]
["binance-futures","BNBUSDT",1735084969892,2.19,695.89,695.88,43.99]
["binance-futures","BNBUSDT",1735084969942,2.19,695.89,695.88,44.44]
["binance-futures","BNBUSDT",1735084970043,1.89,695.89,695.88,44.96]
["binance-futures","BNBUSDT",1735084970099,1.91,695.89,695.88,45.31]
["binance-futures","BNBUSDT",1735084970145,1.91,695.89,695.88,44.99]
["binance-futures","BNBUSDT",1735084970208,2.07,695.89,695.88,44.98]
["binance-futures","BNBUSDT",1735084970263,3.23,695.89,695.88,44.98]
["binance-futures","BNBUSDT",1735084970316,3.36,695.89,695.88,44.69]
["binance-futures","BNBUSDT",1735084970380,3.53,695.89,695.88,44.68]
["binance-futures","BNBUSDT",1735084970427,3.68,695.89,695.88,36.74]
["binance-futures","BNBUSDT",1735084970533,3.66,695.89,695.88,36.68]
["binance-futures","BNBUSDT",1735084970662,3.84,695.89,695.88,36.14]
["binance-futures","BNBUSDT",1735084970732,2.15,695.89,695.88,36.14]
["binance-futures","BNBUSDT",1735084970836,2.62,695.89,695.88,36.21]
["binance-futures","BNBUSDT",1735084971047,2.9,695.89,695.88,35.07]
["binance-futures","BNBUSDT",1735084971213,1.91,695.89,695.88,35.07]
["binance-futures","BNBUSDT",1735084971258,3.18,695.89,695.88,35.08]
["binance-futures","BNBUSDT",1735084971300,3.2,695.89,695.88,35.61]
["binance-futures","BNBUSDT",1735084971441,3.2,695.89,695.88,36.05]
["binance-futures","BNBUSDT",1735084971537,3.19,695.89,695.88,33.2]
["binance-futures","BNBUSDT",1735084971570,3.08,695.89,695.88,36.07]
["binance-futures","BNBUSDT",1735084971689,3.08,695.89,695.88,36.13]
["binance-futures","BNBUSDT",1735084971926,3.05,695.89,695.88,36.13]
["binance-futures","BNBUSDT",1735084971978,2.53,695.89,695.88,36.13]
["binance-futures","BNBUSDT",1735084972033,0.66,695.9,695.89,41.03]
["binance-futures","BNBUSDT",1735084972085,0.66,695.9,695.89,41.83]
["binance-futures","BNBUSDT",1735084972128,0.67,695.9,695.89,39.86]
["binance-futures","BNBUSDT",1735084972292,0.67,695.9,695.89,39.91]
["binance-futures","BNBUSDT",1735084972332,0.68,695.9,695.89,40.84]
["binance-futures","BNBUSDT",1735084972383,0.68,695.9,695.89,40.9]
["binance-futures","BNBUSDT",1735084972447,0.68,695.9,695.89,41.0]
["binance-futures","BNBUSDT",1735084972552,0.8,695.9,695.89,41.0]
["binance-futures","BNBUSDT",1735084972718,0.8,695.9,695.89,41.05]
["binance-futures","BNBUSDT",1735084973130,0.8,695.9,695.89,41.04]
["binance-futures","BNBUSDT",1735084973184,0.8,695.9,695.89,41.26]
["binance-futures","BNBUSDT",1735084973454,0.8,695.9,695.89,37.11]
["binance-futures","BNBUSDT",1735084973546,0.78,695.9,695.89,37.56]
["binance-futures","BNBUSDT",1735084974094,0.78,695.9,695.89,38.11]
["binance-futures","BNBUSDT",1735084974151,0.78,695.9,695.89,38.58]
["binance-futures","BNBUSDT",1735084974227,1.9,695.9,695.89,38.58]
["binance-futures","BNBUSDT",1735084974279,1.9,695.9,695.89,38.13]
["binance-futures","BNBUSDT",1735084974327,2.33,695.9,695.89,38.12]
["binance-futures","BNBUSDT",1735084974353,2.34,695.9,695.89,38.13]
["binance-futures","BNBUSDT",1735084974646,2.34,695.9,695.89,37.73]
["binance-futures","BNBUSDT",1735084975027,2.34,695.9,695.89,37.69]
["binance-futures","BNBUSDT",1735084975111,2.34,695.9,695.89,37.59]
["binance-futures","BNBUSDT",1735084975213,2.53,695.9,695.89,34.87]
["binance-futures","BNBUSDT",1735084975368,2.54,695.9,695.89,34.73]
["binance-futures","BNBUSDT",1735084975511,2.65,695.9,695.89,34.73]
["binance-futures","BNBUSDT",1735084976149,2.66,695.9,695.89,34.69]
["binance-futures","BNBUSDT",1735084976208,2.98,695.9,695.89,34.69]
["binance-futures","BNBUSDT",1735084976303,2.98,695.9,695.89,34.67]
["binance-futures","BNBUSDT",1735084976359,3.12,695.9,695.89,34.64]
["binance-futures","BNBUSDT",1735084976431,3.61,695.9,695.89,34.71]
["binance-futures","BNBUSDT",1735084976466,3.63,695.9,695.89,34.71]
["binance-futures","BNBUSDT",1735084976807,3.29,695.9,695.89,34.71]
["binance-futures","BNBUSDT",1735084977128,0.18,695.91,695.9,44.74]
["binance-futures","BNBUSDT",1735084977178,3.03,695.94,695.93,36.09]
["binance-futures","BNBUSDT",1735084977234,3.06,695.94,695.93,35.87]
["binance-futures","BNBUSDT",1735084977331,3.06,695.94,695.93,39.87]
["binance-futures","BNBUSDT",1735084977388,3.06,695.94,695.93,41.41]
["binance-futures","BNBUSDT",1735084977417,3.06,695.94,695.93,41.48]
["binance-futures","BNBUSDT",1735084977650,3.07,695.94,695.93,40.96]
["binance-futures","BNBUSDT",1735084977879,3.07,695.94,695.93,35.02]
["binance-futures","BNBUSDT",1735084977974,3.07,695.94,695.93,37.87]
["binance-futures","BNBUSDT",1735084978161,3.07,695.94,695.93,38.19]
["binance-futures","BNBUSDT",1735084978228,3.07,695.94,695.93,38.22]
["binance-futures","BNBUSDT",1735084978338,3.08,695.94,695.93,38.22]
["binance-futures","BNBUSDT",1735084978390,3.13,695.94,695.93,38.23]
["binance-futures","BNBUSDT",1735084978427,3.1,695.94,695.93,38.23]
["binance-futures","BNBUSDT",1735084978557,3.1,695.94,695.93,35.37]
["binance-futures","BNBUSDT",1735084985021,21.04,696.11,696.1,9.45]
["binance-futures","BNBUSDT",1735085044975,0.39,696.37,696.36,26.92]
["binance-futures","BNBUSDT",1735085052114,17.78,696.25,696.24,11.48]
["binance-futures","BNBUSDT",1735085130492,24.4,696.62,696.61,0.87]
["binance-futures","BNBUSDT",1735085174250,6.12,696.74,696.73,14.29]
["binance-futures","BNBUSDT",1735085181910,23.53,696.41,696.4,3.6]
["binance-futures","BNBUSDT",1735085249058,30.65,696.73,696.72,2.53]
["binance-futures","BNBUSDT",1735085303397,0.03,697.2,697.19,3.65]
["binance-futures","BNBUSDT",1735085328592,6.19,697.53,697.52,14.25]
["binance-futures","BNBUSDT",1735085369313,31.98,697.73,697.72,11.36]
["binance-futures","BNBUSDT",1735085423060,13.44,697.29,697.28,5.5]
["binance-futures","BNBUSDT",1735085450401,24.62,697.28,697.27,2.52]
["binance-futures","BNBUSDT",1735085501552,14.97,697.65,697.64,8.21]
["binance-futures","BNBUSDT",1735085535095,36.01,697.02,697.01,9.22]
["binance-futures","BNBUSDT",1735085580527,1.53,696.91,696.89,3.61]
["binance-futures","BNBUSDT",1735085633448,5.59,696.8,696.79,17.9]
["binance-futures","BNBUSDT",1735085647316,22.7,696.99,696.98,31.55]
["binance-futures","BNBUSDT",1735085711872,26.23,697.24,697.23,22.27]
["binance-futures","BNBUSDT",1735085765318,14.58,697.04,697.03,0.31]
["binance-futures","BNBUSDT",1735085773404,0.13,697.43,697.42,13.61]
["binance-futures","BNBUSDT",1735085837579,29.43,696.51,696.5,0.51]
["binance-futures","BNBUSDT",1735085864817,38.51,696.6,696.59,1.68]
["binance-futures","BNBUSDT",1735085909331,5.67,696.26,696.25,12.78]
["binance-futures","BNBUSDT",1735085933422,27.81,696.61,696.6,12.82]
["binance-futures","BNBUSDT",1735085980566,6.47,695.98,695.97,11.01]
["binance-futures","BNBUSDT",1735086030880,11.67,696.28,696.27,13.83]
["binance-futures","BNBUSDT",1735086056906,14.72,696.48,696.47,9.11]
["binance-futures","BNBUSDT",1735086118479,0.01,696.61,696.6,30.46]
["binance-futures","BNBUSDT",1735086168287,15.71,696.28,696.27,10.83]
["binance-futures","BNBUSDT",1735086216430,20.99,696.64,696.63,7.44]
["binance-futures","BNBUSDT",1735086256086,31.46,696.26,696.25,4.56]
["binance-futures","BNBUSDT",1735086311044,25.57,696.0,695.99,7.58]
["binance-futures","BNBUSDT",1735086341380,1.02,696.24,696.23,28.82]
["binance-futures","BNBUSDT",1735086405839,15.37,696.24,696.23,6.55]
["binance-futures","BNBUSDT",1735086459130,8.88,696.22,696.21,42.04]
["binance-futures","BNBUSDT",1735086489016,16.22,696.37,696.36,3.73]
["binance-futures","BNBUSDT",1735086550327,31.47,696.42,696.41,2.53]
["binance-futures","BNBUSDT",1735086577408,17.69,696.26,696.25,3.39]
["binance-futures","BNBUSDT",1735086629843,1.14,696.32,696.31,19.73]
["binance-futures","BNBUSDT",1735086679906,9.94,696.63,696.62,8.76]
["binance-futures","BNBUSDT",1735086706529,15.87,696.58,696.57,8.94]
["binance-futures","BNBUSDT",1735086755324,17.97,697.02,697.01,2.69]
["binance-futures","BNBUSDT",1735086782947,16.23,697.24,697.23,4.9]
["binance-futures","BNBUSDT",1735086831506,4.23,697.85,697.84,21.35]
["binance-futures","BNBUSDT",1735086886227,12.46,698.11,698.1,47.84]
["binance-futures","BNBUSDT",1735086913918,40.65,697.99,697.98,0.54]
["binance-futures","BNBUSDT",1735086959014,21.7,698.09,698.08,3.26]
["binance-futures","BNBUSDT",1735087023231,2.62,697.95,697.94,26.15]
["binance-futures","BNBUSDT",1735087048293,8.46,697.52,697.51,13.3]
["binance-futures","BNBUSDT",1735087091305,14.76,698.04,698.03,14.0]
["binance-futures","BNBUSDT",1735087183529,29.17,697.7,697.69,5.31]
["binance-futures","BNBUSDT",1735087192558,36.44,698.23,698.22,21.22]
["binance-futures","BNBUSDT",1735087242911,3.01,698.26,698.25,13.29]
["binance-futures","BNBUSDT",1735087307620,2.68,698.13,698.12,26.29]
["binance-futures","BNBUSDT",1735087330230,1.1,698.37,698.36,36.61]
["binance-futures","BNBUSDT",1735087400109,14.95,698.71,698.7,12.34]
["binance-futures","BNBUSDT",1735087435519,13.99,698.63,698.62,16.39]
["binance-futures","BNBUSDT",1735087459258,6.13,698.78,698.77,16.76]
["binance-futures","BNBUSDT",1735087520354,26.03,698.77,698.76,6.05]
["binance-futures","BNBUSDT",1735087545874,0.28,699.09,699.08,44.49]
["binance-futures","BNBUSDT",1735087566569,0.78,698.97,698.96,23.58]
["binance-futures","BNBUSDT",1735087630101,10.84,698.47,698.46,0.45]
["binance-futures","BNBUSDT",1735087637149,1.66,698.41,698.4,28.14]
["binance-futures","BNBUSDT",1735087680115,37.89,698.26,698.25,3.9]
["binance-futures","BNBUSDT",1735087745979,17.44,697.71,697.7,30.89]
["binance-futures","BNBUSDT",1735087753329,14.15,697.8,697.79,25.58]
["binance-futures","BNBUSDT",1735087798709,13.84,697.93,697.92,4.3]
["binance-futures","BNBUSDT",1735087877734,14.55,698.15,698.14,5.05]
["binance-futures","BNBUSDT",1735087887454,20.2,698.0,697.99,3.48]
["binance-futures","BNBUSDT",1735087928423,9.11,698.12,698.11,7.71]
["binance-futures","BNBUSDT",1735087965482,14.48,698.26,698.25,18.39]
["binance-futures","BNBUSDT",1735088037391,8.22,698.01,698.0,13.01]
["binance-futures","BNBUSDT",1735088083536,19.02,698.11,698.1,9.89]
["binance-futures","BNBUSDT",1735088099081,1.12,698.24,698.23,51.72]
["binance-futures","BNBUSDT",1735088162302,0.48,698.44,698.43,30.04]
["binance-futures","BNBUSDT",1735088212607,1.53,698.32,698.31,39.6]
["binance-futures","BNBUSDT",1735088253156,17.75,698.66,698.65,7.3]
["binance-futures","BNBUSDT",1735088295095,10.67,698.95,698.94,4.34]
["binance-futures","BNBUSDT",1735088348484,10.51,699.1,699.09,4.78]
["binance-futures","BNBUSDT",1735088379474,24.94,698.92,698.91,11.05]
["binance-futures","BNBUSDT",1735088415679,15.94,699.1,699.09,4.12]
["binance-futures","BNBUSDT",1735088460207,15.62,699.2,699.19,22.57]
["binance-futures","BNBUSDT",1735088484368,3.37,699.25,699.24,28.78]
["binance-futures","BNBUSDT",1735088531903,13.5,699.37,699.36,25.04]
["binance-futures","BNBUSDT",1735088558466,23.96,699.4,699.39,5.06]
["binance-futures","BNBUSDT",1735088601482,29.21,699.6,699.59,300.63]
["binance-futures","BNBUSDT",1735088642562,8.6,699.5,699.49,12.08]
["binance-futures","BNBUSDT",1735088675301,13.57,699.76,699.75,12.2]
["binance-futures","BNBUSDT",1735088722484,19.39,699.66,699.65,6.44]
["binance-futures","BNBUSDT",1735088762157,20.11,699.78,699.77,71.1]
["binance-futures","BNBUSDT",1735088801910,43.32,699.8,699.79,36.67]
["binance-futures","BNBUSDT",1735088841491,13.08,700.6,700.59,1.98]
["binance-futures","BNBUSDT",1735088864230,19.21,700.39,700.38,4.47]
["binance-futures","BNBUSDT",1735088895942,13.17,700.01,700.0,35.17]
["binance-futures","BNBUSDT",1735088952876,11.01,700.49,700.48,28.02]
["binance-futures","BNBUSDT",1735088974366,14.31,700.49,700.48,2.83]
["binance-futures","BNBUSDT",1735089002981,8.46,700.46,700.45,20.75]
["binance-futures","BNBUSDT",1735089047494,16.73,700.45,700.44,6.38]
["binance-futures","BNBUSDT",1735089094527,13.11,699.84,699.83,0.34]
["binance-futures","BNBUSDT",1735089123109,5.27,699.81,699.8,23.26]
["binance-futures","BNBUSDT",1735089161697,23.17,699.98,699.97,5.27]
["binance-futures","BNBUSDT",1735089210920,10.05,699.87,699.86,14.38]
["binance-futures","BNBUSDT",1735089254526,1.6,699.59,699.58,35.92]
["binance-futures","BNBUSDT",1735089300072,11.03,699.97,699.96,26.85]
["binance-futures","BNBUSDT",1735089329422,22.35,699.66,699.65,8.8]
["binance-futures","BNBUSDT",1735089351932,7.04,699.98,699.97,29.5]
["binance-futures","BNBUSDT",1735089414919,6.07,700.19,700.18,17.84]
["binance-futures","BNBUSDT",1735089454788,34.84,699.8,699.79,2.61]
["binance-futures","BNBUSDT",1735089484441,22.46,699.61,699.6,7.73]
["binance-futures","BNBUSDT",1735089550844,99.35,699.99,699.98,12.44]
["binance-futures","BNBUSDT",1735089567119,10.05,700.2,700.19,24.57]
["binance-futures","BNBUSDT",1735089614945,29.2,700.32,700.31,2.97]
["binance-futures","BNBUSDT",1735089658513,30.47,699.3,699.29,33.07]
["binance-futures","BNBUSDT",1735089688076,20.5,699.81,699.8,5.2]
["binance-futures","BNBUSDT",1735089726285,2.67,700.59,700.58,41.2]
["binance-futures","BNBUSDT",1735089768732,14.47,700.46,700.45,7.4]
["binance-futures","BNBUSDT",1735089801173,25.03,700.32,700.31,11.09]
["binance-futures","BNBUSDT",1735089849751,5.76,700.16,700.11,7.02]
["binance-futures","BNBUSDT",1735089919001,5.16,700.26,700.25,15.69]
["binance-futures","BNBUSDT",1735089930701,14.81,700.2,700.19,16.3]
["binance-futures","BNBUSDT",1735089983295,5.22,699.8,699.79,12.0]
["binance-futures","BNBUSDT",1735090054265,2.48,699.51,699.5,25.6]
["binance-futures","BNBUSDT",1735090064853,6.22,699.46,699.45,18.69]
["binance-futures","BNBUSDT",1735090117161,15.82,699.46,699.45,26.02]
["binance-futures","BNBUSDT",1735090146805,7.01,699.09,699.08,7.82]
["binance-futures","BNBUSDT",1735090201265,14.12,698.89,698.88,5.26]
["binance-futures","BNBUSDT",1735090263022,0.62,698.82,698.81,23.57]
["binance-futures","BNBUSDT",1735090275643,14.61,698.69,698.68,11.93]
["binance-futures","BNBUSDT",1735090331428,8.5,699.4,699.39,94.75]
["binance-futures","BNBUSDT",1735090396572,17.21,699.05,699.04,1.11]
["binance-futures","BNBUSDT",1735090413457,17.35,699.12,699.11,8.67]
["binance-futures","BNBUSDT",1735090474695,5.76,698.73,698.72,37.86]
["binance-futures","BNBUSDT",1735090524992,17.92,698.37,698.36,9.6]
["binance-futures","BNBUSDT",1735090557471,35.26,698.46,698.45,0.06]
["binance-futures","BNBUSDT",1735090601949,42.53,698.35,698.34,6.5]
["binance-futures","BNBUSDT",1735090648334,4.73,698.12,698.11,18.1]
["binance-futures","BNBUSDT",1735090683227,0.77,697.93,697.92,46.18]
["binance-futures","BNBUSDT",1735090724989,27.92,697.8,697.79,7.83]
["binance-futures","BNBUSDT",1735090733207,40.32,697.81,697.8,56.0]
["binance-futures","BNBUSDT",1735090783305,20.0,698.01,698.0,7.19]
["binance-futures","BNBUSDT",1735090846375,47.73,697.6,697.59,4.21]
["binance-futures","BNBUSDT",1735090854952,18.26,697.56,697.55,6.75]
["binance-futures","BNBUSDT",1735090921400,0.37,697.61,697.6,30.44]
["binance-futures","BNBUSDT",1735090948414,14.32,697.7,697.69,15.31]
["binance-futures","BNBUSDT",1735090999663,1.46,698.1,698.09,37.79]
["binance-futures","BNBUSDT",1735091045141,14.73,698.81,698.8,14.25]
["binance-futures","BNBUSDT",1735091066534,16.15,698.72,698.71,1.63]
["binance-futures","BNBUSDT",1735091126537,3.58,698.62,698.61,30.25]
["binance-futures","BNBUSDT",1735091174339,22.86,698.11,698.1,7.17]
["binance-futures","BNBUSDT",1735091193323,4.9,698.21,698.2,10.65]
["binance-futures","BNBUSDT",1735091257300,26.33,698.17,698.16,1.79]
["binance-futures","BNBUSDT",1735091312510,9.75,698.17,698.16,16.4]
["binance-futures","BNBUSDT",1735091349819,3.65,698.24,698.23,22.06]
["binance-futures","BNBUSDT",1735091411753,6.58,697.44,697.43,16.5]
["binance-futures","BNBUSDT",1735091444602,20.36,697.01,697.0,80.26]
["binance-futures","BNBUSDT",1735091465580,29.46,697.08,697.07,3.56]
["binance-futures","BNBUSDT",1735091519247,4.79,697.41,697.4,33.89]
["binance-futures","BNBUSDT",1735091569199,17.01,697.8,697.79,46.15]
["binance-futures","BNBUSDT",1735091593533,14.6,697.74,697.73,18.8]
["binance-futures","BNBUSDT",1735091648475,19.57,697.71,697.7,6.31]
["binance-futures","BNBUSDT",1735091677379,9.46,697.72,697.71,11.31]
["binance-futures","BNBUSDT",1735091738760,11.69,697.83,697.82,40.01]
["binance-futures","BNBUSDT",1735091799639,2.18,697.89,697.88,25.73]
["binance-futures","BNBUSDT",1735091824217,18.13,698.22,698.21,3.31]
["binance-futures","BNBUSDT",1735091879464,21.37,698.38,698.37,13.29]
["binance-futures","BNBUSDT",1735091911305,20.23,698.35,698.34,27.83]
["binance-futures","BNBUSDT",1735091962534,12.17,698.15,698.14,10.34]
["binance-futures","BNBUSDT",1735092018507,6.89,698.37,698.36,19.74]
["binance-futures","BNBUSDT",1735092042263,30.18,698.25,698.24,6.02]
["binance-futures","BNBUSDT",1735092079382,28.46,698.62,698.61,7.04]
["binance-futures","BNBUSDT",1735092134337,1.12,698.03,698.02,16.96]
["binance-futures","BNBUSDT",1735092160528,30.13,697.96,697.95,21.28]
["binance-futures","BNBUSDT",1735092208388,2.92,697.57,697.56,22.7]
["binance-futures","BNBUSDT",1735092264054,0.22,698.26,698.25,41.47]
["binance-futures","BNBUSDT",1735092281462,3.69,698.59,698.58,46.86]
["binance-futures","BNBUSDT",1735092325008,0.95,698.22,698.21,25.14]
["binance-futures","BNBUSDT",1735092375446,37.21,698.08,698.07,5.79]
["binance-futures","BNBUSDT",1735092399109,2.86,698.29,698.28,56.16]
["binance-futures","BNBUSDT",1735092452224,9.2,698.38,698.37,21.49]
["binance-futures","BNBUSDT",1735092503275,22.54,698.61,698.6,18.87]
["binance-futures","BNBUSDT",1735092528271,42.54,698.72,698.71,3.4]
["binance-futures","BNBUSDT",1735092554425,17.98,698.89,698.88,10.23]
["binance-futures","BNBUSDT",1735092605159,30.75,698.34,698.33,1.68]
["binance-futures","BNBUSDT",1735092659683,10.77,697.4,697.39,2.56]
["binance-futures","BNBUSDT",1735092668510,29.6,697.52,697.51,6.26]
["binance-futures","BNBUSDT",1735092713252,0.01,697.54,697.53,45.19]
["binance-futures","BNBUSDT",1735092746693,8.11,697.21,697.2,25.08]
["binance-futures","BNBUSDT",1735092772686,26.28,697.34,697.33,7.05]
["binance-futures","BNBUSDT",1735092818491,20.23,697.83,697.82,8.18]
["binance-futures","BNBUSDT",1735092854852,6.72,698.38,698.37,14.97]
["binance-futures","BNBUSDT",1735092891580,28.97,698.21,698.2,8.89]
["binance-futures","BNBUSDT",1735092931374,2.65,698.25,698.24,22.24]
["binance-futures","BNBUSDT",1735092954194,21.8,698.05,698.04,5.08]
["binance-futures","BNBUSDT",1735093005521,9.62,698.46,698.45,36.75]
["binance-futures","BNBUSDT",1735093069238,27.92,698.37,698.36,7.18]
["binance-futures","BNBUSDT",1735093079732,26.84,698.27,698.26,3.48]
["binance-futures","BNBUSDT",1735093135510,25.11,698.08,698.07,7.0]
["binance-futures","BNBUSDT",1735093200631,32.24,698.8,698.79,3.31]
["binance-futures","BNBUSDT",1735093209475,2.11,698.72,698.71,20.04]
["binance-futures","BNBUSDT",1735093278233,7.38,698.65,698.64,23.29]
["binance-futures","BNBUSDT",1735093322338,45.51,699.0,698.99,29.78]
["binance-futures","BNBUSDT",1735093330076,23.44,699.16,699.15,2.05]
["binance-futures","BNBUSDT",1735093396547,19.06,699.16,699.15,7.19]
["binance-futures","BNBUSDT",1735093450461,72.65,699.01,699.0,29.01]
["binance-futures","BNBUSDT",1735093461996,0.41,699.16,699.15,24.42]
["binance-futures","BNBUSDT",1735093531113,0.45,699.35,699.34,36.77]
["binance-futures","BNBUSDT",1735093563861,41.37,699.13,699.12,4.45]
["binance-futures","BNBUSDT",1735093594647,0.35,698.96,698.95,24.23]
["binance-futures","BNBUSDT",1735093648286,25.48,699.0,698.99,5.48]
["binance-futures","BNBUSDT",1735093688922,10.7,698.8,698.79,0.37]
["binance-futures","BNBUSDT",1735093739759,29.51,698.5,698.49,1.63]
["binance-futures","BNBUSDT",1735093800034,15.36,698.31,698.3,12.06]
["binance-futures","BNBUSDT",1735093808554,7.7,698.31,698.3,23.0]
["binance-futures","BNBUSDT",1735093863301,0.03,698.28,698.27,44.79]
["binance-futures","BNBUSDT",1735093925634,3.34,698.69,698.68,0.03]
["binance-futures","BNBUSDT",1735093952588,12.59,698.4,698.39,19.09]
["binance-futures","BNBUSDT",1735093989056,9.04,698.1,698.09,12.36]
["binance-futures","BNBUSDT",1735094054051,18.56,697.92,697.91,21.99]
["binance-futures","BNBUSDT",1735094081775,26.0,697.71,697.7,10.09]
["binance-futures","BNBUSDT",1735094112145,7.84,698.0,697.99,28.03]
["binance-futures","BNBUSDT",1735094157917,18.86,697.97,697.96,10.1]
["binance-futures","BNBUSDT",1735094204561,35.61,698.95,698.94,48.22]
["binance-futures","BNBUSDT",1735094254051,0.2,699.36,699.35,46.15]
["binance-futures","BNBUSDT",1735094293732,19.3,699.51,699.5,3.59]
["binance-futures","BNBUSDT",1735094320537,16.93,699.44,699.43,6.46]
["binance-futures","BNBUSDT",1735094368257,5.49,699.14,699.13,15.71]
["binance-futures","BNBUSDT",1735094411909,1.25,699.06,699.05,32.23]
["binance-futures","BNBUSDT",1735094449882,10.91,699.67,699.66,7.62]
["binance-futures","BNBUSDT",1735094475368,25.14,699.2,699.19,0.22]
["binance-futures","BNBUSDT",1735094533792,25.93,698.86,698.85,4.82]
["binance-futures","BNBUSDT",1735094576303,22.33,698.47,698.46,16.85]
["binance-futures","BNBUSDT",1735094605354,18.88,698.29,698.28,15.24]
["binance-futures","BNBUSDT",1735094657114,2.55,698.26,698.25,22.41]
["binance-futures","BNBUSDT",1735094717494,1.05,698.37,698.36,23.34]
["binance-futures","BNBUSDT",1735094736996,9.32,700.28,700.27,8.19]
["binance-futures","BNBUSDT",1735094783139,3.93,700.22,700.21,48.94]
["binance-futures","BNBUSDT",1735094818073,11.4,700.08,700.07,19.15]
["binance-futures","BNBUSDT",1735094865443,3.94,700.05,700.04,23.1]
["binance-futures","BNBUSDT",1735094924857,24.8,700.21,700.2,1.06]
["binance-futures","BNBUSDT",1735094957503,13.97,700.43,700.42,4.54]
["binance-futures","BNBUSDT",1735095006245,1702.0,700.75,700.74,24.17]
["binance-futures","BNBUSDT",1735095022669,21.93,701.44,701.43,4.98]
["binance-futures","BNBUSDT",1735095062476,0.55,701.82,701.8,1.63]
["binance-futures","BNBUSDT",1735095098100,1.11,701.86,701.85,23.98]
["binance-futures","BNBUSDT",1735095124738,24.82,701.8,701.79,2.58]
["binance-futures","BNBUSDT",1735095169427,4.89,701.42,701.41,4.74]
["binance-futures","BNBUSDT",1735095209369,9.2,701.61,701.6,69.44]
["binance-futures","BNBUSDT",1735095251126,17.24,701.83,701.82,34.51]
["binance-futures","BNBUSDT",1735095302992,4.04,701.51,701.5,122.02]
["binance-futures","BNBUSDT",1735095367314,9.01,701.63,701.62,3.67]
["binance-futures","BNBUSDT",1735095381017,0.91,701.7,701.69,45.73]
["binance-futures","BNBUSDT",1735095421135,26.84,702.8,702.79,1214.18]
["binance-futures","BNBUSDT",1735095444392,46.89,702.8,702.79,1149.66]
["binance-futures","BNBUSDT",1735095519512,18.53,702.62,702.61,5.38]
["binance-futures","BNBUSDT",1735095558924,22.05,702.13,702.12,22.75]
["binance-futures","BNBUSDT",1735095567069,20.27,702.27,702.26,8.54]
["binance-futures","BNBUSDT",1735095635998,23.1,702.09,702.08,0.65]
["binance-futures","BNBUSDT",1735095672658,3.05,704.6,704.59,22.83]
["binance-futures","BNBUSDT",1735095678281,1.59,704.64,704.63,46.78]
["binance-futures","BNBUSDT",1735095728210,6.7,704.09,704.08,33.42]
["binance-futures","BNBUSDT",1735095734874,0.52,704.12,704.11,23.44]
["binance-futures","BNBUSDT",1735095781226,21.91,703.7,703.69,31.13]
["binance-futures","BNBUSDT",1735095840918,60.74,703.92,703.91,68.73]
["binance-futures","BNBUSDT",1735095861293,9.06,704.63,704.62,78.54]
["binance-futures","BNBUSDT",1735095889986,6.41,704.74,704.73,21.71]
["binance-futures","BNBUSDT",1735095949108,0.95,704.83,704.82,92.29]
["binance-futures","BNBUSDT",1735095966136,10.09,704.48,704.47,11.77]
["binance-futures","BNBUSDT",1735096004233,2.92,704.66,704.65,21.25]
["binance-futures","BNBUSDT",1735096065007,15.43,704.33,704.32,1.88]
["binance-futures","BNBUSDT",1735096082333,4.55,704.44,704.43,15.71]
["binance-futures","BNBUSDT",1735096133169,14.95,703.77,703.75,0.02]
["binance-futures","BNBUSDT",1735096171797,33.74,703.87,703.86,1.35]
["binance-futures","BNBUSDT",1735096178384,6.32,704.1,704.09,23.62]
["binance-futures","BNBUSDT",1735096208803,20.66,703.87,703.86,1.0]
["binance-futures","BNBUSDT",1735096246777,4.56,703.63,703.62,38.81]
["binance-futures","BNBUSDT",1735096308298,17.7,703.26,703.25,12.7]
["binance-futures","BNBUSDT",1735096355776,10.91,703.19,703.18,34.46]
["binance-futures","BNBUSDT",1735096360329,17.18,703.07,703.06,1.06]
["binance-futures","BNBUSDT",1735096418069,53.39,702.19,702.18,5.0]
["binance-futures","BNBUSDT",1735096469859,18.13,702.19,702.18,2.81]
["binance-futures","BNBUSDT",1735096476808,1.19,702.6,702.59,34.91]
["binance-futures","BNBUSDT",1735096539939,2.92,703.37,703.36,128.96]
["binance-futures","BNBUSDT",1735096584249,2.14,702.64,702.63,42.63]
["binance-futures","BNBUSDT",1735096601467,6.57,702.48,702.47,24.74]
["binance-futures","BNBUSDT",1735096643519,23.74,702.73,702.72,10.58]
["binance-futures","BNBUSDT",1735096690210,1.93,702.91,702.9,23.72]
["binance-futures","BNBUSDT",1735096711320,8.33,702.87,702.86,5.88]
["binance-futures","BNBUSDT",1735096768239,27.82,702.84,702.83,2.75]
["binance-futures","BNBUSDT",1735096797181,11.73,703.11,703.1,10.0]
["binance-futures","BNBUSDT",1735096837217,45.26,702.71,702.7,0.89]
["binance-futures","BNBUSDT",1735096894416,40.2,701.43,701.42,3.78]
["binance-futures","BNBUSDT",1735096916166,42.11,701.47,701.46,14.0]
["binance-futures","BNBUSDT",1735096956196,27.2,701.02,701.01,6.56]
["binance-futures","BNBUSDT",1735096988698,0.02,701.74,701.69,3.18]
["binance-futures","BNBUSDT",1735097028134,28.33,701.11,701.1,4.48]
["binance-futures","BNBUSDT",1735097068391,9.89,702.0,701.99,19.54]
["binance-futures","BNBUSDT",1735097078657,0.03,702.17,702.16,19.8]
["binance-futures","BNBUSDT",1735097133432,10.33,702.44,702.43,43.18]
["binance-futures","BNBUSDT",1735097182998,0.16,702.97,702.96,27.33]
["binance-futures","BNBUSDT",1735097228349,7.67,703.39,703.38,12.48]
["binance-futures","BNBUSDT",1735097255656,6.74,703.49,703.48,22.75]
["binance-futures","BNBUSDT",1735097306193,9.46,703.7,703.69,19.88]
["binance-futures","BNBUSDT",1735097338187,8.02,703.8,703.79,15.86]
["binance-futures","BNBUSDT",1735097363277,18.96,703.94,703.93,10.21]
["binance-futures","BNBUSDT",1735097416400,29.28,703.81,703.8,4.21]
["binance-futures","BNBUSDT",1735097465634,27.87,703.46,703.45,9.0]
["binance-futures","BNBUSDT",1735097520958,5.62,703.3,703.29,9.53]
["binance-futures","BNBUSDT",1735097534337,14.6,703.21,703.2,15.17]
["binance-futures","BNBUSDT",1735097590539,5.33,703.18,703.17,18.32]
["binance-futures","BNBUSDT",1735097633237,5.3,702.95,702.94,13.47]
["binance-futures","BNBUSDT",1735097671179,35.66,702.95,702.94,0.02]
["binance-futures","BNBUSDT",1735097727383,17.11,703.19,703.18,7.76]
["binance-futures","BNBUSDT",1735097752950,18.27,703.29,703.28,3.26]
["binance-futures","BNBUSDT",1735097810539,24.59,702.97,702.96,2.61]
["binance-futures","BNBUSDT",1735097860383,8.82,703.17,703.16,30.59]
["binance-futures","BNBUSDT",1735097885011,6.35,703.54,703.53,27.31]
["binance-futures","BNBUSDT",1735097931987,11.92,704.61,704.6,26.15]
["binance-futures","BNBUSDT",1735097952626,4.74,704.65,704.64,8.36]
["binance-futures","BNBUSDT",1735097998458,2.09,704.57,704.56,43.22]
["binance-futures","BNBUSDT",1735098038420,1.89,705.11,705.1,18.02]
["binance-futures","BNBUSDT",1735098060499,30.65,705.72,705.71,5.35]
["binance-futures","BNBUSDT",1735098099564,14.27,705.85,705.84,15.73]
["binance-futures","BNBUSDT",1735098142339,18.32,705.84,705.83,21.82]
["binance-futures","BNBUSDT",1735098166694,22.99,705.78,705.77,21.8]
["binance-futures","BNBUSDT",1735098216641,22.79,705.42,705.41,2.55]
["binance-futures","BNBUSDT",1735098283261,26.06,705.05,705.04,6.13]
["binance-futures","BNBUSDT",1735098284573,20.16,705.05,705.04,11.97]
["binance-futures","BNBUSDT",1735098338722,18.82,705.28,705.27,5.64]
["binance-futures","BNBUSDT",1735098367298,10.45,705.28,705.27,5.2]
["binance-futures","BNBUSDT",1735098456489,5.53,705.78,705.77,3.16]
["binance-futures","BNBUSDT",1735098494824,27.96,705.82,705.81,236.39]
["binance-futures","BNBUSDT",1735098503536,3.07,705.62,705.61,28.49]
["binance-futures","BNBUSDT",1735098553808,9.42,705.92,705.91,7.03]
["binance-futures","BNBUSDT",1735098608835,2.7,705.21,705.2,10.63]
["binance-futures","BNBUSDT",1735098627937,27.7,704.97,704.96,1.64]
["binance-futures","BNBUSDT",1735098672766,12.87,704.22,704.21,5.55]
["binance-futures","BNBUSDT",1735098720545,1.29,704.21,704.2,31.29]
["binance-futures","BNBUSDT",1735098746540,16.59,704.3,704.29,5.53]
["binance-futures","BNBUSDT",1735098815213,8.85,703.83,703.82,15.29]
["binance-futures","BNBUSDT",1735098849510,38.12,703.91,703.9,10.14]
["binance-futures","BNBUSDT",1735098887230,55.24,703.93,703.92,1.64]
["binance-futures","BNBUSDT",1735098963176,14.03,703.82,703.81,1.2]
["binance-futures","BNBUSDT",1735098971776,5.96,703.8,703.79,14.89]
["binance-futures","BNBUSDT",1735099021518,18.21,703.48,703.47,8.77]
["binance-futures","BNBUSDT",1735099097009,17.2,703.28,703.27,11.94]
["binance-futures","BNBUSDT",1735099105925,17.83,703.24,703.23,29.68]
["binance-futures","BNBUSDT",1735099142107,33.87,703.5,703.49,0.86]
["binance-futures","BNBUSDT",1735099219424,19.58,703.57,703.56,1.44]
["binance-futures","BNBUSDT",1735099227460,35.97,703.46,703.45,8.42]
["binance-futures","BNBUSDT",1735099258671,13.0,702.37,702.36,12.62]
["binance-futures","BNBUSDT",1735099325767,12.03,701.52,701.51,16.36]
["binance-futures","BNBUSDT",1735099346436,1099.41,701.03,701.02,16.81]
["binance-futures","BNBUSDT",1735099383705,12.14,701.24,701.23,1.36]
["binance-futures","BNBUSDT",1735099393486,8.64,701.45,701.44,10.93]
["binance-futures","BNBUSDT",1735099454768,28.13,701.99,701.98,14.28]
["binance-futures","BNBUSDT",1735099507184,0.8,701.78,701.77,45.3]
["binance-futures","BNBUSDT",1735099513172,13.14,702.03,702.02,10.86]
["binance-futures","BNBUSDT",1735099581646,23.39,702.19,702.18,15.33]
["binance-futures","BNBUSDT",1735099636432,51.39,701.91,701.9,142.31]
["binance-futures","BNBUSDT",1735099663504,43.07,701.51,701.5,9.14]
["binance-futures","BNBUSDT",1735099712821,1.76,702.07,702.06,22.7]
["binance-futures","BNBUSDT",1735099761428,19.12,702.74,702.73,4.37]
["binance-futures","BNBUSDT",1735099789113,18.85,702.91,702.9,8.66]
["binance-futures","BNBUSDT",1735099832422,25.73,703.01,703.0,21.37]
["binance-futures","BNBUSDT",1735099869053,19.96,703.01,703.0,8.38]
["binance-futures","BNBUSDT",1735099926348,6.3,703.09,703.08,11.42]
["binance-futures","BNBUSDT",1735099969307,6.35,702.94,702.93,26.21]
["binance-futures","BNBUSDT",1735100008236,20.84,703.16,703.15,10.32]
["binance-futures","BNBUSDT",1735100062357,1.67,702.69,702.68,24.44]
["binance-futures","BNBUSDT",1735100104263,1.49,702.55,702.54,28.1]
["binance-futures","BNBUSDT",1735100140766,4.23,701.79,701.78,21.19]
["binance-futures","BNBUSDT",1735100197427,12.17,701.77,701.76,49.68]
["binance-futures","BNBUSDT",1735100226627,1.55,701.52,701.51,26.36]
["binance-futures","BNBUSDT",1735100264535,2.13,701.6,701.59,26.49]
["binance-futures","BNBUSDT",1735100331687,0.51,701.37,701.36,8.03]
["binance-futures","BNBUSDT",1735100357428,4.71,701.08,701.07,9.0]
["binance-futures","BNBUSDT",1735100394216,2.17,701.45,701.44,15.67]
["binance-futures","BNBUSDT",1735100445645,31.08,701.37,701.36,3.11]
["binance-futures","BNBUSDT",1735100503934,0.62,701.21,701.2,29.05]
["binance-futures","BNBUSDT",1735100530703,20.19,701.23,701.22,13.92]
["binance-futures","BNBUSDT",1735100589991,14.85,701.24,701.23,0.28]
["binance-futures","BNBUSDT",1735100649976,21.1,701.2,701.19,12.23]
["binance-futures","BNBUSDT",1735100703261,12.05,701.64,701.63,8.65]
["binance-futures","BNBUSDT",1735100752364,19.68,702.18,702.17,13.7]
["binance-futures","BNBUSDT",1735100786662,13.41,702.37,702.36,16.48]
["binance-futures","BNBUSDT",1735100818523,26.33,702.21,702.2,22.02]
["binance-futures","BNBUSDT",1735100892547,14.29,702.17,702.16,7.81]
["binance-futures","BNBUSDT",1735100937420,21.79,702.31,702.3,10.62]
["binance-futures","BNBUSDT",1735100969022,3.19,702.4,702.39,20.68]
["binance-futures","BNBUSDT",1735101036305,23.36,702.74,702.73,18.27]
["binance-futures","BNBUSDT",1735101082245,14.02,702.83,702.82,14.51]
["binance-futures","BNBUSDT",1735101109662,10.08,702.95,702.94,19.83]
["binance-futures","BNBUSDT",1735101163704,17.89,702.78,702.77,14.23]
["binance-futures","BNBUSDT",1735101204296,4.24,702.72,702.71,31.84]
["binance-futures","BNBUSDT",1735101248561,9.95,703.3,703.29,0.32]
["binance-futures","BNBUSDT",1735101304717,0.84,702.73,702.72,40.66]
["binance-futures","BNBUSDT",1735101334780,12.77,702.97,702.96,18.74]
["binance-futures","BNBUSDT",1735101384691,12.36,702.7,702.69,5.94]
["binance-futures","BNBUSDT",1735101454774,0.36,702.97,702.96,35.54]
["binance-futures","BNBUSDT",1735101464153,18.16,702.89,702.88,3.56]
["binance-futures","BNBUSDT",1735101505479,37.79,702.47,702.46,0.29]
["binance-futures","BNBUSDT",1735101554797,24.14,702.34,702.33,3.01]
["binance-futures","BNBUSDT",1735101562816,9.06,702.26,702.25,2.84]
["binance-futures","BNBUSDT",1735101605579,4.76,702.23,702.22,37.11]
["binance-futures","BNBUSDT",1735101690835,19.96,702.17,702.16,10.23]
["binance-futures","BNBUSDT",1735101701620,19.44,702.09,702.08,6.23]
["binance-futures","BNBUSDT",1735101779166,31.47,702.05,702.04,1.84]
["binance-futures","BNBUSDT",1735101792109,2.95,702.04,702.03,15.07]
["binance-futures","BNBUSDT",1735101851223,8.59,702.18,702.17,19.46]
["binance-futures","BNBUSDT",1735101913947,0.6,702.07,702.06,23.83]
["binance-futures","BNBUSDT",1735101935518,29.05,702.12,702.11,0.28]
["binance-futures","BNBUSDT",1735101986108,25.31,702.19,702.18,8.76]
["binance-futures","BNBUSDT",1735102060491,21.63,701.93,701.92,1.93]
["binance-futures","BNBUSDT",1735102094480,11.5,702.09,702.08,0.54]
["binance-futures","BNBUSDT",1735102142092,25.18,702.01,702.0,100.05]
["binance-futures","BNBUSDT",1735102194211,20.5,702.13,702.12,4.1]
["binance-futures","BNBUSDT",1735102224957,30.43,702.08,702.07,7.58]
["binance-futures","BNBUSDT",1735102277310,4.06,701.92,701.91,27.96]
["binance-futures","BNBUSDT",1735102333348,12.13,701.84,701.83,6.01]
["binance-futures","BNBUSDT",1735102343479,11.03,701.88,701.87,4.57]
["binance-futures","BNBUSDT",1735102417303,25.14,702.73,702.72,8.18]
["binance-futures","BNBUSDT",1735102426708,27.04,702.62,702.61,0.87]
["binance-futures","BNBUSDT",1735102503421,10.18,702.8,702.79,35.99]
["binance-futures","BNBUSDT",1735102530318,20.77,703.19,703.18,10.66]
["binance-futures","BNBUSDT",1735102564541,36.08,703.58,703.57,24.31]
["binance-futures","BNBUSDT",1735102642270,48.36,703.24,703.23,84.68]
["binance-futures","BNBUSDT",1735102665670,31.31,703.01,703.0,7.84]
["binance-futures","BNBUSDT",1735102735394,14.84,703.35,703.34,5.24]
["binance-futures","BNBUSDT",1735102802755,21.85,703.35,703.34,1.5]
["binance-futures","BNBUSDT",1735102819210,13.72,703.21,703.2,7.75]
["binance-futures","BNBUSDT",1735102891134,2.82,703.94,703.93,42.81]
["binance-futures","BNBUSDT",1735102956330,37.07,703.87,703.86,0.9]
["binance-futures","BNBUSDT",1735102990011,21.31,704.14,704.13,1.0]
["binance-futures","BNBUSDT",1735103059756,24.05,704.2,704.19,4.71]
["binance-futures","BNBUSDT",1735103110738,5.57,704.16,704.15,6.19]
["binance-futures","BNBUSDT",1735103141188,16.84,703.89,703.88,57.09]
["binance-futures","BNBUSDT",1735103187308,18.88,703.89,703.88,1.58]
["binance-futures","BNBUSDT",1735103253350,15.29,703.87,703.86,2.01]
["binance-futures","BNBUSDT",1735103286325,22.61,703.69,703.68,2.94]
["binance-futures","BNBUSDT",1735103348342,3.63,703.31,703.3,24.27]
["binance-futures","BNBUSDT",1735103382141,25.71,702.81,702.8,3.42]
["binance-futures","BNBUSDT",1735103437421,6.31,703.16,703.15,19.84]
["binance-futures","BNBUSDT",1735103495992,4.12,702.91,702.9,16.45]
["binance-futures","BNBUSDT",1735103524131,31.24,702.73,702.72,11.79]
["binance-futures","BNBUSDT",1735103589463,4.65,702.64,702.63,27.65]
["binance-futures","BNBUSDT",1735103644530,0.19,703.2,703.19,15.79]
["binance-futures","BNBUSDT",1735103667231,33.07,702.97,702.96,7.29]
["binance-futures","BNBUSDT",1735103735518,15.3,703.8,703.79,5.07]
["binance-futures","BNBUSDT",1735103762529,34.28,703.93,703.92,11.84]
["binance-futures","BNBUSDT",1735103808478,31.48,703.8,703.79,3.45]
["binance-futures","BNBUSDT",1735103875771,16.39,704.12,704.11,5.63]
["binance-futures","BNBUSDT",1735103902253,8.16,704.15,704.14,21.92]
["binance-futures","BNBUSDT",1735103962438,2.77,704.17,704.16,21.31]
["binance-futures","BNBUSDT",1735104022466,11.58,703.82,703.81,8.91]
["binance-futures","BNBUSDT",1735104046548,5.16,703.96,703.95,29.11]
["binance-futures","BNBUSDT",1735104100207,43.43,703.79,703.78,4.46]
["binance-futures","BNBUSDT",1735104166340,7.6,703.65,703.64,26.18]
["binance-futures","BNBUSDT",1735104198120,15.25,703.73,703.72,8.73]
["binance-futures","BNBUSDT",1735104263291,21.67,703.51,703.5,12.71]
["binance-futures","BNBUSDT",1735104326747,7.78,703.16,703.13,0.48]
["binance-futures","BNBUSDT",1735104364443,33.2,703.06,703.05,5.5]
["binance-futures","BNBUSDT",1735104395398,30.5,702.86,702.85,6.96]
["binance-futures","BNBUSDT",1735104464361,3.71,702.67,702.66,17.91]
["binance-futures","BNBUSDT",1735104545142,16.75,702.78,702.77,1.29]
["binance-futures","BNBUSDT",1735104561293,2.29,702.8,702.79,137.09]
["binance-futures","BNBUSDT",1735104628642,0.78,703.18,703.17,21.64]
["binance-futures","BNBUSDT",1735104701051,3.67,702.89,702.88,18.45]
["binance-futures","BNBUSDT",1735104719316,29.18,702.64,702.63,3.05]
["binance-futures","BNBUSDT",1735104772713,11.28,702.24,702.23,0.2]
["binance-futures","BNBUSDT",1735104808049,17.66,703.4,703.39,10.15]
["binance-futures","BNBUSDT",1735104852731,34.51,703.1,703.09,0.27]
["binance-futures","BNBUSDT",1735104916623,0.2,703.4,703.39,9.56]
["binance-futures","BNBUSDT",1735104992781,3.59,703.9,703.89,24.72]
["binance-futures","BNBUSDT",1735105009264,5.52,703.9,703.89,32.4]
["binance-futures","BNBUSDT",1735105072246,17.91,704.22,704.21,9.37]
["binance-futures","BNBUSDT",1735105081422,15.71,704.19,704.18,14.7]
["binance-futures","BNBUSDT",1735105128822,19.74,704.04,704.03,3.42]
["binance-futures","BNBUSDT",1735105209631,3.79,704.18,704.17,19.93]
["binance-futures","BNBUSDT",1735105218807,2.6,704.31,704.3,42.36]
["binance-futures","BNBUSDT",1735105272654,8.72,704.61,704.6,14.44]
["binance-futures","BNBUSDT",1735105360827,31.46,704.33,704.32,5.25]
["binance-futures","BNBUSDT",1735105373609,10.33,704.33,704.32,17.07]
["binance-futures","BNBUSDT",1735105459423,5.25,704.44,704.43,27.07]
["binance-futures","BNBUSDT",1735105518536,8.6,704.38,704.37,1.15]
["binance-futures","BNBUSDT",1735105534362,29.29,704.38,704.37,2.11]
["binance-futures","BNBUSDT",1735105601368,22.11,704.33,704.32,0.5]
["binance-futures","BNBUSDT",1735105664568,18.33,704.31,704.3,5.19]
["binance-futures","BNBUSDT",1735105714497,7.16,704.29,704.28,24.73]
["binance-futures","BNBUSDT",1735105775017,14.42,704.64,704.63,2.75]
["binance-futures","BNBUSDT",1735105820111,1.95,704.8,704.79,19.45]
["binance-futures","BNBUSDT",1735105864330,2.7,704.67,704.66,11.18]
["binance-futures","BNBUSDT",1735105924312,22.57,704.41,704.4,5.47]
["binance-futures","BNBUSDT",1735105933216,0.34,704.29,704.28,19.23]
["binance-futures","BNBUSDT",1735106003237,5.86,704.24,704.23,21.77]
["binance-futures","BNBUSDT",1735106077239,2.01,704.04,704.03,32.6]
["binance-futures","BNBUSDT",1735106108835,10.24,704.19,704.18,8.83]
["binance-futures","BNBUSDT",1735106153535,4.51,703.89,703.88,28.14]
["binance-futures","BNBUSDT",1735106240217,14.35,704.3,704.29,3.73]
["binance-futures","BNBUSDT",1735106270635,2.35,704.24,704.23,20.9]
["binance-futures","BNBUSDT",1735106306696,14.89,704.44,704.43,11.99]
["binance-futures","BNBUSDT",1735106400808,2.1,704.44,704.43,15.66]
["binance-futures","BNBUSDT",1735106426713,19.93,704.63,704.62,6.79]
["binance-futures","BNBUSDT",1735106477735,13.51,704.78,704.77,20.34]
["binance-futures","BNBUSDT",1735106525824,12.98,704.59,704.58,6.0]
["binance-futures","BNBUSDT",1735106562343,24.91,704.77,704.76,0.33]
["binance-futures","BNBUSDT",1735106627585,9.0,704.82,704.81,5.19]
["binance-futures","BNBUSDT",1735106682583,27.21,704.43,704.42,14.65]
["binance-futures","BNBUSDT",1735106733805,28.81,704.36,704.35,15.72]
["binance-futures","BNBUSDT",1735106771951,72.99,704.48,704.47,15.03]
["binance-futures","BNBUSDT",1735106849299,13.51,704.69,704.68,5.89]
["binance-futures","BNBUSDT",1735106902217,15.69,704.45,704.44,37.22]
["binance-futures","BNBUSDT",1735106939138,18.43,704.48,704.47,4.85]
["binance-futures","BNBUSDT",1735107001574,157.74,704.23,704.22,12.83]
["binance-futures","BNBUSDT",1735107060308,16.88,704.2,704.19,27.59]
["binance-futures","BNBUSDT",1735107086623,16.94,704.68,704.67,5.0]
["binance-futures","BNBUSDT",1735107144762,3.82,704.33,704.32,7.73]
["binance-futures","BNBUSDT",1735107182626,1.92,704.33,704.32,32.51]
["binance-futures","BNBUSDT",1735107241640,12.08,704.33,704.32,10.2]
["binance-futures","BNBUSDT",1735107314463,3.75,704.41,704.4,17.03]
["binance-futures","BNBUSDT",1735107351161,9.68,704.33,704.32,4.9]
["binance-futures","BNBUSDT",1735107406540,21.42,704.47,704.46,0.46]
["binance-futures","BNBUSDT",1735107440872,17.19,704.61,704.6,14.0]
["binance-futures","BNBUSDT",1735107505225,9.52,704.84,704.83,9.36]
["binance-futures","BNBUSDT",1735107544326,2.93,704.98,704.97,23.33]
["binance-futures","BNBUSDT",1735107571408,11.61,705.07,705.06,64.97]
["binance-futures","BNBUSDT",1735107617393,3.91,705.56,705.55,11.84]
["binance-futures","BNBUSDT",1735107654187,31.24,705.65,705.64,1.63]
["binance-futures","BNBUSDT",1735107690682,16.4,705.7,705.69,0.67]
["binance-futures","BNBUSDT",1735107736093,20.7,705.48,705.47,2.19]
["binance-futures","BNBUSDT",1735107799843,28.44,705.17,705.16,12.25]
["binance-futures","BNBUSDT",1735107818313,5.35,705.2,705.19,9.64]
["binance-futures","BNBUSDT",1735107869073,10.43,705.31,705.3,23.62]
["binance-futures","BNBUSDT",1735107895015,7.39,705.17,705.16,31.7]
["binance-futures","BNBUSDT",1735107958866,51.31,703.64,703.63,2.87]
["binance-futures","BNBUSDT",1735107976433,3.23,703.7,703.69,32.43]
["binance-futures","BNBUSDT",1735107995430,67.38,703.72,703.71,2.75]
["binance-futures","BNBUSDT",1735108058422,14.17,702.82,702.77,1.08]
["binance-futures","BNBUSDT",1735108093840,4.22,703.12,703.11,18.81]
["binance-futures","BNBUSDT",1735108101025,20.27,703.3,703.29,7.97]
["binance-futures","BNBUSDT",1735108163467,20.82,703.61,703.6,8.68]
["binance-futures","BNBUSDT",1735108213036,21.47,704.08,704.07,2.14]
["binance-futures","BNBUSDT",1735108220866,21.02,703.61,703.6,6.22]
["binance-futures","BNBUSDT",1735108284001,20.11,704.08,704.07,8.41]
["binance-futures","BNBUSDT",1735108309393,7.97,704.08,704.07,23.08]
["binance-futures","BNBUSDT",1735108339479,10.04,705.12,705.11,22.5]
["binance-futures","BNBUSDT",1735108399576,10.86,704.79,704.78,15.05]
["binance-futures","BNBUSDT",1735108420547,17.28,704.58,704.57,8.25]
["binance-futures","BNBUSDT",1735108454097,4.71,705.24,705.23,29.9]
["binance-futures","BNBUSDT",1735108521889,5.62,704.42,704.41,7.62]
["binance-futures","BNBUSDT",1735108535291,5.48,703.78,703.77,24.34]
["binance-futures","BNBUSDT",1735108592823,14.79,704.37,704.36,4.08]
["binance-futures","BNBUSDT",1735108647161,20.27,704.58,704.57,1.57]
["binance-futures","BNBUSDT",1735108658204,39.54,704.33,704.32,2.18]
["binance-futures","BNBUSDT",1735108745248,13.14,704.88,704.87,3.62]
["binance-futures","BNBUSDT",1735108795420,29.03,704.6,704.59,0.28]
["binance-futures","BNBUSDT",1735108804264,12.13,704.69,704.68,2.19]
["binance-futures","BNBUSDT",1735108882319,6.02,704.48,704.47,37.78]
["binance-futures","BNBUSDT",1735108890405,24.58,704.4,704.39,3.5]
["binance-futures","BNBUSDT",1735108967130,1.13,704.45,704.44,51.0]
["binance-futures","BNBUSDT",1735109026106,13.86,704.77,704.76,5.06]
["binance-futures","BNBUSDT",1735109044641,14.43,704.77,704.76,11.33]
["binance-futures","BNBUSDT",1735109122819,8.09,703.93,703.92,16.27]
["binance-futures","BNBUSDT",1735109164955,0.02,703.83,703.82,8.82]
["binance-futures","BNBUSDT",1735109190252,7.12,704.07,704.06,31.97]
["binance-futures","BNBUSDT",1735109250143,27.35,704.19,704.18,8.75]
["binance-futures","BNBUSDT",1735109312856,36.64,704.2,704.15,0.02]
["binance-futures","BNBUSDT",1735109337201,32.97,703.96,703.95,3.44]
["binance-futures","BNBUSDT",1735109406940,16.82,703.19,703.18,1.13]
["binance-futures","BNBUSDT",1735109451942,1.23,703.5,703.49,13.85]
["binance-futures","BNBUSDT",1735109466006,2.82,703.71,703.7,10.84]
["binance-futures","BNBUSDT",1735109534567,13.03,703.79,703.78,22.71]
["binance-futures","BNBUSDT",1735109557807,20.58,704.04,704.03,4.76]
["binance-futures","BNBUSDT",1735109617007,4.79,703.9,703.89,16.25]
["binance-futures","BNBUSDT",1735109659843,7.85,703.96,703.95,10.37]
["binance-futures","BNBUSDT",1735109720294,7.02,703.96,703.95,21.95]
["binance-futures","BNBUSDT",1735109778215,13.69,703.64,703.63,6.64]
["binance-futures","BNBUSDT",1735109834413,20.72,703.34,703.33,7.94]
["binance-futures","BNBUSDT",1735109857670,2.96,703.42,703.41,6.63]
["binance-futures","BNBUSDT",1735109916904,10.17,703.28,703.27,15.46]
["binance-futures","BNBUSDT",1735109960689,11.7,703.16,703.15,27.45]
["binance-futures","BNBUSDT",1735109989516,2.49,703.08,703.07,14.14]
["binance-futures","BNBUSDT",1735110037882,0.66,703.02,703.01,33.44]
["binance-futures","BNBUSDT",1735110063556,14.14,702.99,702.98,13.75]
["binance-futures","BNBUSDT",1735110126596,23.04,702.62,702.61,3.87]
["binance-futures","BNBUSDT",1735110138866,38.77,702.74,702.73,4.11]
["binance-futures","BNBUSDT",1735110191027,4.87,702.9,702.89,22.15]
["binance-futures","BNBUSDT",1735110260173,3.82,702.72,702.71,29.69]
["binance-futures","BNBUSDT",1735110279168,17.67,702.41,702.4,3.1]
["binance-futures","BNBUSDT",1735110323799,0.56,702.67,702.66,12.65]
["binance-futures","BNBUSDT",1735110379426,0.17,703.49,703.48,27.36]
["binance-futures","BNBUSDT",1735110400076,0.63,703.64,703.63,4.89]
["binance-futures","BNBUSDT",1735110458431,29.22,703.79,703.78,15.58]
["binance-futures","BNBUSDT",1735110480167,36.61,703.69,703.68,8.8]
["binance-futures","BNBUSDT",1735110544289,2.67,703.69,703.68,17.89]
["binance-futures","BNBUSDT",1735110595426,201.09,704.36,704.35,16.15]
["binance-futures","BNBUSDT",1735110618929,14.11,704.13,704.12,16.32]
["binance-futures","BNBUSDT",1735110675599,4.91,704.24,704.23,20.92]
["binance-futures","BNBUSDT",1735110701601,10.71,704.01,704.0,19.23]
["binance-futures","BNBUSDT",1735110763525,0.75,703.76,703.75,18.86]
["binance-futures","BNBUSDT",1735110821482,38.07,703.79,703.78,5.58]
["binance-futures","BNBUSDT",1735110845434,6.32,703.88,703.87,17.9]
["binance-futures","BNBUSDT",1735110903148,25.93,704.11,704.1,0.8]
["binance-futures","BNBUSDT",1735110959122,46.58,703.91,703.9,2.54]
["binance-futures","BNBUSDT",1735111033544,491.55,704.1,704.09,51.87]
["binance-futures","BNBUSDT",1735111050267,4.19,704.25,704.24,16.07]
["binance-futures","BNBUSDT",1735111123376,0.63,704.53,704.52,31.13]
["binance-futures","BNBUSDT",1735111163395,50.45,704.16,704.15,7.87]
["binance-futures","BNBUSDT",1735111181318,39.29,704.11,704.1,12.15]
["binance-futures","BNBUSDT",1735111261342,11.96,704.0,703.99,10.5]
["binance-futures","BNBUSDT",1735111300274,28.46,704.02,704.01,13.49]
["binance-futures","BNBUSDT",1735111327491,15.56,703.86,703.85,5.72]
["binance-futures","BNBUSDT",1735111356381,43.1,704.02,704.01,5.63]
["binance-futures","BNBUSDT",1735111413423,6.38,703.8,703.79,16.84]
["binance-futures","BNBUSDT",1735111468543,14.24,703.29,703.28,11.3]
["binance-futures","BNBUSDT",1735111493620,18.28,703.42,703.41,67.97]
["binance-futures","BNBUSDT",1735111544621,33.07,702.75,702.74,15.63]
["binance-futures","BNBUSDT",1735111586717,7.26,702.34,702.33,27.33]
["binance-futures","BNBUSDT",1735111609317,16.51,702.16,702.15,10.36]
["binance-futures","BNBUSDT",1735111681237,4.31,702.2,702.19,27.89]
["binance-futures","BNBUSDT",1735111712158,2.18,702.52,702.51,11.68]
["binance-futures","BNBUSDT",1735111747461,458.09,702.6,702.59,41.85]
["binance-futures","BNBUSDT",1735111817945,23.41,702.57,702.56,2.37]
["binance-futures","BNBUSDT",1735111873430,11.52,702.44,702.43,9.08]
["binance-futures","BNBUSDT",1735111897855,0.47,702.6,702.59,43.2]
["binance-futures","BNBUSDT",1735111953900,25.37,703.28,703.27,5.99]
["binance-futures","BNBUSDT",1735111965219,22.2,703.28,703.27,11.76]
["binance-futures","BNBUSDT",1735112052650,30.47,703.13,703.12,7.76]
["binance-futures","BNBUSDT",1735112093865,31.98,703.07,703.06,1.8]
["binance-futures","BNBUSDT",1735112103465,40.08,702.74,702.73,4.09]
["binance-futures","BNBUSDT",1735112180306,5.94,702.45,702.44,19.92]
["binance-futures","BNBUSDT",1735112225448,11.2,702.54,702.53,15.1]
["binance-futures","BNBUSDT",1735112253249,41.88,702.69,702.68,12.77]
["binance-futures","BNBUSDT",1735112313870,16.9,702.15,702.14,15.87]
["binance-futures","BNBUSDT",1735112377357,27.98,702.2,702.19,23.24]
["binance-futures","BNBUSDT",1735112404101,501.5,702.3,702.29,52.92]
["binance-futures","BNBUSDT",1735112463094,9.62,701.98,701.97,22.3]
["binance-futures","BNBUSDT",1735112514413,11.11,702.19,702.18,19.22]
["binance-futures","BNBUSDT",1735112545519,14.56,702.15,702.14,6.32]
["binance-futures","BNBUSDT",1735112601389,9.65,701.41,701.4,8.87]
["binance-futures","BNBUSDT",1735112624839,18.66,701.36,701.35,18.78]
["binance-futures","BNBUSDT",1735112672375,2.32,701.54,701.53,19.87]
["binance-futures","BNBUSDT",1735112724257,11.85,701.17,701.16,13.2]
["binance-futures","BNBUSDT",1735112748974,3.22,701.43,701.42,23.69]
["binance-futures","BNBUSDT",1735112786666,16.68,701.8,701.79,3.31]
["binance-futures","BNBUSDT",1735112849315,30.67,701.24,701.23,21.23]
["binance-futures","BNBUSDT",1735112878056,15.33,701.1,701.09,10.27]
["binance-futures","BNBUSDT",1735112922796,55.99,701.12,701.11,2.93]
["binance-futures","BNBUSDT",1735112958926,4.73,700.99,700.98,36.02]
["binance-futures","BNBUSDT",1735113015060,1.85,701.11,701.1,15.9]
["binance-futures","BNBUSDT",1735113051825,0.02,701.21,701.2,26.82]
["binance-futures","BNBUSDT",1735113088004,4.19,701.31,701.3,17.09]
["binance-futures","BNBUSDT",1735113144937,23.31,701.25,701.24,3.04]
["binance-futures","BNBUSDT",1735113178173,7.18,701.25,701.24,13.25]
["binance-futures","BNBUSDT",1735113219850,13.75,701.52,701.51,20.15]
["binance-futures","BNBUSDT",1735113302197,17.64,701.74,701.73,13.6]
["binance-futures","BNBUSDT",1735113330291,45.42,702.03,702.02,48.94]
["binance-futures","BNBUSDT",1735113414177,30.86,701.77,701.76,2.16]
["binance-futures","BNBUSDT",1735113449608,12.02,701.77,701.76,12.47]
["binance-futures","BNBUSDT",1735113482407,0.75,701.78,701.77,17.7]
["binance-futures","BNBUSDT",1735113574853,5.38,702.07,702.06,20.27]
["binance-futures","BNBUSDT",1735113585311,10.02,702.18,702.17,50.19]
["binance-futures","BNBUSDT",1735113635708,20.27,702.8,702.79,11.98]
["binance-futures","BNBUSDT",1735113681548,8.73,702.3,702.29,8.28]
["binance-futures","BNBUSDT",1735113724398,1.51,702.41,702.4,22.15]
["binance-futures","BNBUSDT",1735113765264,48.97,702.68,702.67,17.2]
["binance-futures","BNBUSDT",1735113795199,28.06,702.25,702.24,1.49]
["binance-futures","BNBUSDT",1735113866939,14.58,702.73,702.72,24.35]
["binance-futures","BNBUSDT",1735113907465,0.89,702.91,702.9,47.84]
["binance-futures","BNBUSDT",1735113934415,20.51,702.9,702.89,9.76]
["binance-futures","BNBUSDT",1735113996381,28.03,702.72,702.71,15.68]
["binance-futures","BNBUSDT",1735114043141,21.81,702.35,702.34,0.02]
["binance-futures","BNBUSDT",1735114067417,18.7,702.21,702.2,1.39]
["binance-futures","BNBUSDT",1735114118226,2.3,702.32,702.31,25.77]
["binance-futures","BNBUSDT",1735114152184,4.01,702.41,702.4,20.52]
["binance-futures","BNBUSDT",1735114199967,26.23,702.12,702.11,4.03]
["binance-futures","BNBUSDT",1735114249296,0.15,702.08,702.07,19.22]
["binance-futures","BNBUSDT",1735114278407,0.18,702.35,702.34,28.25]
["binance-futures","BNBUSDT",1735114334415,1.73,701.81,701.8,14.24]
["binance-futures","BNBUSDT",1735114388830,9.77,701.85,701.84,37.12]
["binance-futures","BNBUSDT",1735114465053,0.58,701.97,701.96,25.58]
["binance-futures","BNBUSDT",1735114478218,31.06,702.09,702.08,12.29]
["binance-futures","BNBUSDT",1735114552372,1.21,702.59,702.58,57.73]
["binance-futures","BNBUSDT",1735114561376,0.53,702.79,702.78,22.4]
["binance-futures","BNBUSDT",1735114601141,20.11,703.0,702.99,13.49]
["binance-futures","BNBUSDT",1735114682547,0.02,703.12,703.11,28.43]
["binance-futures","BNBUSDT",1735114691147,6.98,703.23,703.22,18.02]
["binance-futures","BNBUSDT",1735114758653,4.93,703.5,703.49,32.82]
["binance-futures","BNBUSDT",1735114825497,22.78,703.42,703.41,11.18]
["binance-futures","BNBUSDT",1735114836021,27.04,703.21,703.2,0.18]
["binance-futures","BNBUSDT",1735114901888,5.39,703.44,703.43,20.25]
["binance-futures","BNBUSDT",1735114973552,12.0,703.48,703.47,9.97]
["binance-futures","BNBUSDT",1735114985611,23.0,703.55,703.54,29.76]
["binance-futures","BNBUSDT",1735115061232,0.63,704.05,704.04,36.67]
["binance-futures","BNBUSDT",1735115101615,1.66,704.14,704.13,16.7]
["binance-futures","BNBUSDT",1735115158446,9.53,704.12,704.11,32.89]
["binance-futures","BNBUSDT",1735115218802,23.66,703.89,703.88,18.58]
["binance-futures","BNBUSDT",1735115249754,37.7,703.71,703.7,0.52]
["binance-futures","BNBUSDT",1735115308766,8.72,703.64,703.63,25.67]
["binance-futures","BNBUSDT",1735115370140,12.69,703.89,703.88,8.81]
["binance-futures","BNBUSDT",1735115400856,52.43,703.85,703.84,2.09]
["binance-futures","BNBUSDT",1735115464370,908.72,704.0,703.99,332.23]
["binance-futures","BNBUSDT",1735115519216,9.41,703.89,703.88,13.16]
["binance-futures","BNBUSDT",1735115546334,11.89,704.16,704.15,10.83]
["binance-futures","BNBUSDT",1735115575379,24.67,703.99,703.98,2.55]
["binance-futures","BNBUSDT",1735115657355,64.33,704.6,704.59,21.51]
["binance-futures","BNBUSDT",1735115688408,26.43,704.56,704.55,12.77]
["binance-futures","BNBUSDT",1735115712195,31.82,704.57,704.56,0.38]
["binance-futures","BNBUSDT",1735115788025,1.85,704.33,704.32,21.2]
["binance-futures","BNBUSDT",1735115852055,3.83,704.47,704.46,19.55]
["binance-futures","BNBUSDT",1735115922293,0.44,704.69,704.68,33.64]
["binance-futures","BNBUSDT",1735115947237,21.6,704.84,704.83,22.51]
["binance-futures","BNBUSDT",1735116005583,6.7,704.97,704.96,12.48]
["binance-futures","BNBUSDT",1735116059861,19.89,705.27,705.26,9.96]
["binance-futures","BNBUSDT",1735116091237,8.03,705.18,705.17,15.07]
["binance-futures","BNBUSDT",1735116143848,10.5,704.53,704.52,7.31]
["binance-futures","BNBUSDT",1735116172454,22.04,704.58,704.57,7.33]
["binance-futures","BNBUSDT",1735116228394,24.4,704.35,704.34,7.55]
["binance-futures","BNBUSDT",1735116285836,50.03,704.37,704.36,62.65]
["binance-futures","BNBUSDT",1735116310901,3.39,704.36,704.35,33.18]
["binance-futures","BNBUSDT",1735116363701,19.15,704.41,704.4,10.78]
["binance-futures","BNBUSDT",1735116397063,50.06,704.68,704.67,16.8]
["binance-futures","BNBUSDT",1735116455261,5.16,704.61,704.6,25.68]
["binance-futures","BNBUSDT",1735116508850,42.07,704.78,704.77,2.69]
["binance-futures","BNBUSDT",1735116532401,23.79,704.65,704.64,16.8]
["binance-futures","BNBUSDT",1735116594159,51.51,704.01,704.0,9.76]
["binance-futures","BNBUSDT",1735116643223,6.57,703.82,703.81,17.35]
["binance-futures","BNBUSDT",1735116665194,1.98,703.97,703.96,31.27]
["binance-futures","BNBUSDT",1735116729236,63.74,703.88,703.87,6.98]
["binance-futures","BNBUSDT",1735116763102,2.51,704.3,704.29,20.26]
["binance-futures","BNBUSDT",1735116814714,24.16,704.05,704.04,6.64]
["binance-futures","BNBUSDT",1735116897203,8.21,703.68,703.67,16.43]
["binance-futures","BNBUSDT",1735116920606,19.18,703.46,703.45,15.61]
["binance-futures","BNBUSDT",1735116971709,47.4,703.58,703.57,2.7]
["binance-futures","BNBUSDT",1735117000513,0.76,703.45,703.44,13.35]
["binance-futures","BNBUSDT",1735117049978,17.59,703.53,703.52,4.26]
["binance-futures","BNBUSDT",1735117116528,0.7,703.82,703.81,32.87]
["binance-futures","BNBUSDT",1735117181471,24.5,704.19,704.18,17.1]
["binance-futures","BNBUSDT",1735117209793,33.33,704.26,704.25,16.86]
["binance-futures","BNBUSDT",1735117259409,18.98,704.9,704.89,15.27]
["binance-futures","BNBUSDT",1735117308019,44.73,704.76,704.75,3.53]
["binance-futures","BNBUSDT",1735117348407,3.19,704.85,704.84,16.63]
["binance-futures","BNBUSDT",1735117433541,2.16,704.58,704.57,36.8]
["binance-futures","BNBUSDT",1735117445089,27.16,704.65,704.64,3.31]
["binance-futures","BNBUSDT",1735117517793,6.83,704.7,704.69,18.15]
["binance-futures","BNBUSDT",1735117578703,36.63,704.69,704.68,15.56]
["binance-futures","BNBUSDT",1735117591877,1.7,704.71,704.7,35.79]
["binance-futures","BNBUSDT",1735117662312,1.43,704.52,704.51,22.37]
["binance-futures","BNBUSDT",1735117686686,28.11,704.41,704.4,4.58]
["binance-futures","BNBUSDT",1735117745998,3.55,704.72,704.71,29.57]
["binance-futures","BNBUSDT",1735117789964,0.48,704.62,704.61,35.22]
["binance-futures","BNBUSDT",1735117836524,32.92,704.66,704.65,0.69]
["binance-futures","BNBUSDT",1735117898515,3.87,704.63,704.62,29.82]
["binance-futures","BNBUSDT",1735117989256,54.23,704.7,704.69,6.74]
["binance-futures","BNBUSDT",1735118006275,19.85,704.65,704.64,5.84]
["binance-futures","BNBUSDT",1735118105740,1.75,704.6,704.59,20.7]
["binance-futures","BNBUSDT",1735118168444,23.51,704.53,704.52,1.86]
["binance-futures","BNBUSDT",1735118176494,45.53,704.44,704.43,0.71]
["binance-futures","BNBUSDT",1735118259188,13.98,704.58,704.57,12.74]
["binance-futures","BNBUSDT",1735118329109,24.52,704.14,704.13,3.07]
["binance-futures","BNBUSDT",1735118332152,11.97,704.08,704.05,0.02]
["binance-futures","BNBUSDT",1735118419131,477.85,703.8,703.79,19.68]
["binance-futures","BNBUSDT",1735118430002,5.71,703.77,703.76,27.15]
["binance-futures","BNBUSDT",1735118510639,14.82,704.0,703.99,34.29]
["binance-futures","BNBUSDT",1735118554861,25.91,704.34,704.33,2.96]
["binance-futures","BNBUSDT",1735118573136,0.52,704.6,704.59,44.74]
["binance-futures","BNBUSDT",1735118643323,12.29,705.51,705.5,3.46]
["binance-futures","BNBUSDT",1735118680146,21.57,705.7,705.69,6.92]
["binance-futures","BNBUSDT",1735118698522,27.52,705.38,705.37,0.36]
["binance-futures","BNBUSDT",1735118762258,0.84,705.85,705.84,22.32]
["binance-futures","BNBUSDT",1735118800027,2.2,705.86,705.85,30.79]
["binance-futures","BNBUSDT",1735118845117,40.89,705.99,705.98,2.51]
["binance-futures","BNBUSDT",1735118901980,42.61,705.69,705.68,5.74]
["binance-futures","BNBUSDT",1735118951294,17.04,706.48,706.47,2.11]
["binance-futures","BNBUSDT",1735118960847,23.54,706.51,706.5,0.57]
["binance-futures","BNBUSDT",1735119017039,2.97,707.33,707.32,20.1]
["binance-futures","BNBUSDT",1735119037244,2427.06,707.35,707.34,34.9]
["binance-futures","BNBUSDT",1735119064744,31.0,707.28,707.27,0.49]
["binance-futures","BNBUSDT",1735119127146,11.98,706.41,706.4,31.78]
["binance-futures","BNBUSDT",1735119153558,57.44,706.18,706.17,12.26]
["binance-futures","BNBUSDT",1735119179034,53.71,706.18,706.17,23.14]
["binance-futures","BNBUSDT",1735119254518,45.02,705.4,705.39,9.23]
["binance-futures","BNBUSDT",1735119281180,31.44,705.48,705.47,18.75]
["binance-futures","BNBUSDT",1735119330512,11.02,705.22,705.21,9.43]
["binance-futures","BNBUSDT",1735119372713,9.85,705.08,705.07,8.14]
["binance-futures","BNBUSDT",1735119406111,45.27,705.11,705.1,5.3]
["binance-futures","BNBUSDT",1735119457242,57.03,704.71,704.7,16.13]
["binance-futures","BNBUSDT",1735119494490,5.28,704.74,704.73,16.48]
["binance-futures","BNBUSDT",1735119536307,3.69,705.13,705.12,37.81]
["binance-futures","BNBUSDT",1735119588355,5.71,705.44,705.43,21.65]
["binance-futures","BNBUSDT",1735119624205,9.24,705.5,705.49,22.21]
["binance-futures","BNBUSDT",1735119670977,7.72,705.52,705.51,27.31]
["binance-futures","BNBUSDT",1735119701754,66.08,705.7,705.69,1.82]
["binance-futures","BNBUSDT",1735119761123,4.77,705.7,705.69,10.06]
["binance-futures","BNBUSDT",1735119823808,16.87,705.66,705.65,6.79]
["binance-futures","BNBUSDT",1735119851423,23.46,705.31,705.3,17.68]
["binance-futures","BNBUSDT",1735119906630,23.13,705.12,705.11,3.4]
["binance-futures","BNBUSDT",1735119937236,25.95,705.32,705.31,13.44]
["binance-futures","BNBUSDT",1735119989979,1.0,705.49,705.43,4.87]
["binance-futures","BNBUSDT",1735120048218,21.57,705.97,705.96,14.78]
["binance-futures","BNBUSDT",1735120075345,15.54,706.19,706.18,16.19]
["binance-futures","BNBUSDT",1735120133426,0.57,706.29,706.28,29.8]
["binance-futures","BNBUSDT",1735120188748,20.26,706.41,706.4,4.33]
["binance-futures","BNBUSDT",1735120212096,1.1,706.74,706.73,20.55]
["binance-futures","BNBUSDT",1735120253910,1.59,706.87,706.86,40.37]
["binance-futures","BNBUSDT",1735120290577,29.32,706.7,706.69,7.86]
["binance-futures","BNBUSDT",1735120344310,1.1,707.43,707.42,17.66]
["binance-futures","BNBUSDT",1735120377536,8.8,707.55,707.54,21.53]
["binance-futures","BNBUSDT",1735120408556,7.22,707.87,707.86,29.72]
["binance-futures","BNBUSDT",1735120458805,31.87,707.98,707.97,9.37]
["binance-futures","BNBUSDT",1735120517685,14.73,707.75,707.74,8.83]
["binance-futures","BNBUSDT",1735120534450,34.35,707.55,707.54,15.51]
["binance-futures","BNBUSDT",1735120590641,1.09,707.24,707.23,21.65]
["binance-futures","BNBUSDT",1735120668652,3.64,707.25,707.24,20.3]
["binance-futures","BNBUSDT",1735120706236,10.94,707.65,707.64,15.89]
["binance-futures","BNBUSDT",1735120742575,2.29,707.67,707.66,34.66]
["binance-futures","BNBUSDT",1735120770339,20.8,707.76,707.75,2.34]
["binance-futures","BNBUSDT",1735120839238,3.97,707.91,707.9,10.41]
["binance-futures","BNBUSDT",1735120882551,7.22,707.92,707.91,17.65]
["binance-futures","BNBUSDT",1735120891389,20.84,707.92,707.91,12.4]
["binance-futures","BNBUSDT",1735120951895,18.45,707.46,707.45,0.14]
["binance-futures","BNBUSDT",1735121009419,20.77,707.49,707.48,10.47]
["binance-futures","BNBUSDT",1735121019472,1.38,707.7,707.69,24.14]
["binance-futures","BNBUSDT",1735121070595,8.35,707.72,707.71,18.68]
["binance-futures","BNBUSDT",1735121114344,1.34,708.11,708.1,13.06]
["binance-futures","BNBUSDT",1735121151888,9.24,708.26,708.25,4.82]
["binance-futures","BNBUSDT",1735121218033,10.76,708.51,708.5,65.53]
["binance-futures","BNBUSDT",1735121235544,6.49,708.65,708.64,8.05]
["binance-futures","BNBUSDT",1735121265569,193.48,709.17,709.16,12.97]
["binance-futures","BNBUSDT",1735121319482,0.14,709.66,709.65,13.53]
["binance-futures","BNBUSDT",1735121330115,1.45,709.81,709.8,16.71]
["binance-futures","BNBUSDT",1735121384993,15.95,709.9,709.89,15.94]
["binance-futures","BNBUSDT",1735121423664,35.26,709.43,709.42,1.83]
["binance-futures","BNBUSDT",1735121429113,10.6,709.33,709.32,7.09]
["binance-futures","BNBUSDT",1735121486957,23.15,709.74,709.73,8.4]
["binance-futures","BNBUSDT",1735121526509,11.75,709.89,709.88,28.65]
["binance-futures","BNBUSDT",1735121533993,7.07,709.85,709.84,25.02]
["binance-futures","BNBUSDT",1735121594478,37.82,709.6,709.59,7.0]
["binance-futures","BNBUSDT",1735121634255,22.3,709.43,709.42,3.55]
["binance-futures","BNBUSDT",1735121658195,7.93,709.52,709.51,15.92]
["binance-futures","BNBUSDT",1735121704474,6.28,709.68,709.67,22.59]
["binance-futures","BNBUSDT",1735121753794,5.0,709.96,709.95,40.06]
["binance-futures","BNBUSDT",1735121770414,34.92,710.66,710.65,13.75]
["binance-futures","BNBUSDT",1735121804167,15.94,710.48,710.47,7.48]
["binance-futures","BNBUSDT",1735121831317,13.39,710.16,710.15,7.22]
["binance-futures","BNBUSDT",1735121860763,15.02,709.95,709.94,9.1]
["binance-futures","BNBUSDT",1735121903213,8.57,710.66,710.65,10.15]
["binance-futures","BNBUSDT",1735121916758,26.74,710.64,710.63,18.08]
["binance-futures","BNBUSDT",1735121960433,6.74,710.63,710.62,20.77]
["binance-futures","BNBUSDT",1735122000727,5.85,711.12,711.11,3.94]
["binance-futures","BNBUSDT",1735122008688,17.22,711.05,711.04,34.6]
["binance-futures","BNBUSDT",1735122049993,2.12,712.18,712.17,36.62]
["binance-futures","BNBUSDT",1735122066376,1.24,712.01,712.0,21.23]
["binance-futures","BNBUSDT",1735122099507,3.62,712.08,712.07,17.79]
["binance-futures","BNBUSDT",1735122117768,6.96,712.62,712.61,2.2]
["binance-futures","BNBUSDT",1735122147509,5.46,712.91,712.9,8.02]
["binance-futures","BNBUSDT",1735122181437,10.71,713.04,713.03,22.81]
["binance-futures","BNBUSDT",1735122197195,9.31,712.51,712.5,15.44]
["binance-futures","BNBUSDT",1735122232623,14.59,712.25,712.24,4.82]
["binance-futures","BNBUSDT",1735122271459,10.39,712.42,712.41,8.04]
["binance-futures","BNBUSDT",1735122305857,16.27,711.81,711.8,311.77]
["binance-futures","BNBUSDT",1735122324693,13.01,711.98,711.97,5.06]
["binance-futures","BNBUSDT",1735122364664,170.09,711.54,711.53,1.08]
["binance-futures","BNBUSDT",1735122380343,11.24,711.03,711.02,2.9]
["binance-futures","BNBUSDT",1735122426838,4.19,711.7,711.69,11.98]
["binance-futures","BNBUSDT",1735122436060,89.64,711.01,711.0,14.87]
["binance-futures","BNBUSDT",1735122467354,32.5,710.37,710.36,15.12]
["binance-futures","BNBUSDT",1735122510330,35.12,711.61,711.6,23.28]
["binance-futures","BNBUSDT",1735122524489,0.39,711.99,711.98,38.78]
["binance-futures","BNBUSDT",1735122566392,28.17,711.69,711.68,27.14]
["binance-futures","BNBUSDT",1735122606655,22.84,711.69,711.68,5.62]
["binance-futures","BNBUSDT",1735122622965,9.98,711.95,711.94,27.29]
["binance-futures","BNBUSDT",1735122662371,11.76,711.58,711.57,0.03]
["binance-futures","BNBUSDT",1735122679614,5.9,711.01,711.0,19.25]
["binance-futures","BNBUSDT",1735122719059,28.83,711.23,711.22,75.95]
["binance-futures","BNBUSDT",1735122755470,7.64,711.23,711.22,4.3]
["binance-futures","BNBUSDT",1735122777770,12.49,710.99,710.98,18.62]
["binance-futures","BNBUSDT",1735122814790,88.27,710.71,710.7,2.81]
["binance-futures","BNBUSDT",1735122860522,0.25,710.5,710.47,0.53]
["binance-futures","BNBUSDT",1735122881618,38.7,710.16,710.15,6.4]
["binance-futures","BNBUSDT",1735122916025,23.08,709.48,709.47,0.51]
["binance-futures","BNBUSDT",1735122971663,23.25,710.12,710.11,4.99]
["binance-futures","BNBUSDT",1735122977337,24.76,709.8,709.79,18.49]
["binance-futures","BNBUSDT",1735123018132,0.9,709.79,709.78,37.38]
["binance-futures","BNBUSDT",1735123071987,24.05,709.99,709.98,15.91]
["binance-futures","BNBUSDT",1735123085622,3.97,710.25,710.24,50.54]
["binance-futures","BNBUSDT",1735123141655,25.91,710.42,710.41,1.48]
["binance-futures","BNBUSDT",1735123179312,5.95,710.84,710.83,10.2]
["binance-futures","BNBUSDT",1735123194222,0.91,711.06,711.05,32.08]
["binance-futures","BNBUSDT",1735123247410,0.91,711.57,711.56,13.22]
["binance-futures","BNBUSDT",1735123275357,18.03,711.67,711.66,2.25]
["binance-futures","BNBUSDT",1735123297696,57.0,711.42,711.41,70.38]
["binance-futures","BNBUSDT",1735123358810,7.18,711.4,711.39,3.09]
["binance-futures","BNBUSDT",1735123366052,23.06,711.49,711.48,0.76]
["binance-futures","BNBUSDT",1735123418752,24.57,711.55,711.54,0.98]
["binance-futures","BNBUSDT",1735123485896,45.85,710.77,710.76,11.36]
["binance-futures","BNBUSDT",1735123494007,44.91,710.57,710.56,0.21]
["binance-futures","BNBUSDT",1735123543219,27.69,710.52,710.51,20.21]
["binance-futures","BNBUSDT",1735123569382,32.83,710.05,710.04,21.41]
["binance-futures","BNBUSDT",1735123624781,13.73,709.53,709.52,6.25]
["binance-futures","BNBUSDT",1735123646400,23.12,710.09,710.08,6.79]
["binance-futures","BNBUSDT",1735123676571,14.99,709.93,709.92,6.89]
["binance-futures","BNBUSDT",1735123738407,0.22,710.27,710.26,192.08]
["binance-futures","BNBUSDT",1735123789241,57.18,710.16,710.15,0.62]
["binance-futures","BNBUSDT",1735123806890,7.3,710.52,710.51,13.62]
["binance-futures","BNBUSDT",1735123855412,4.7,710.17,710.16,43.57]
["binance-futures","BNBUSDT",1735123899653,6.24,710.34,710.33,7.8]
["binance-futures","BNBUSDT",1735123929944,1.83,710.17,710.16,29.66]
["binance-futures","BNBUSDT",1735123959751,5.44,710.04,710.03,20.91]
["binance-futures","BNBUSDT",1735123997325,17.56,710.41,710.4,31.4]
["binance-futures","BNBUSDT",1735124026662,33.28,710.95,710.94,5.24]
["binance-futures","BNBUSDT",1735124057965,6.36,710.97,710.96,12.85]
["binance-futures","BNBUSDT",1735124065006,6.47,710.81,710.8,10.34]
["binance-futures","BNBUSDT",1735124108725,7.31,709.89,709.88,10.21]
["binance-futures","BNBUSDT",1735124147715,17.63,710.23,710.22,2.67]
["binance-futures","BNBUSDT",1735124169752,132.7,710.33,710.32,5.61]
["binance-futures","BNBUSDT",1735124212909,6.84,709.8,709.79,16.17]
["binance-futures","BNBUSDT",1735124254440,4.46,709.74,709.73,22.84]
["binance-futures","BNBUSDT",1735124280501,4.11,709.98,709.97,13.38]
["binance-futures","BNBUSDT",1735124324426,16.46,710.13,710.12,5.11]
["binance-futures","BNBUSDT",1735124347366,2.38,710.34,710.33,19.07]
["binance-futures","BNBUSDT",1735124392893,8.21,710.94,710.93,15.03]
["binance-futures","BNBUSDT",1735124430835,15.9,711.52,711.51,22.37]
["binance-futures","BNBUSDT",1735124449760,10.98,711.2,711.19,22.82]
["binance-futures","BNBUSDT",1735124479242,5.67,710.6,710.59,8.92]
["binance-futures","BNBUSDT",1735124524064,14.52,709.87,709.86,16.52]
["binance-futures","BNBUSDT",1735124545134,25.12,709.65,709.64,0.6]
["binance-futures","BNBUSDT",1735124577492,6.97,709.7,709.69,9.76]
["binance-futures","BNBUSDT",1735124608786,2.64,710.26,710.25,26.41]
["binance-futures","BNBUSDT",1735124652723,18.8,710.42,710.41,1.74]
["binance-futures","BNBUSDT",1735124684895,14.62,710.25,710.24,0.33]
["binance-futures","BNBUSDT",1735124722407,18.12,709.81,709.8,8.74]
["binance-futures","BNBUSDT",1735124768188,29.8,709.78,709.77,4.78]
["binance-futures","BNBUSDT",1735124808973,0.13,710.56,710.55,12.96]
["binance-futures","BNBUSDT",1735124858805,1.77,710.93,710.92,24.7]
["binance-futures","BNBUSDT",1735124883552,3.31,710.67,710.66,19.58]
["binance-futures","BNBUSDT",1735124906591,22.24,710.17,710.16,3.94]
["binance-futures","BNBUSDT",1735124974987,12.76,710.22,710.21,10.36]
["binance-futures","BNBUSDT",1735125008183,6.66,710.16,710.15,17.67]
["binance-futures","BNBUSDT",1735125032176,4.03,710.2,710.19,24.62]
["binance-futures","BNBUSDT",1735125098053,0.49,710.64,710.63,60.62]
["binance-futures","BNBUSDT",1735125108338,2.27,710.86,710.85,64.3]
["binance-futures","BNBUSDT",1735125157948,43.44,710.32,710.31,0.9]
["binance-futures","BNBUSDT",1735125209065,4.58,710.78,710.77,15.66]
["binance-futures","BNBUSDT",1735125246393,3.99,710.58,710.57,26.81]
["binance-futures","BNBUSDT",1735125288330,8.55,710.42,710.41,28.3]
["binance-futures","BNBUSDT",1735125334273,0.2,710.58,710.57,40.09]
["binance-futures","BNBUSDT",1735125367123,3.68,710.7,710.69,7.22]
["binance-futures","BNBUSDT",1735125402786,29.71,710.98,710.97,8.82]
["binance-futures","BNBUSDT",1735125466615,23.64,710.89,710.88,3.78]
["binance-futures","BNBUSDT",1735125483317,27.49,710.93,710.92,1.6]
["binance-futures","BNBUSDT",1735125525983,21.08,710.73,710.72,3.07]
["binance-futures","BNBUSDT",1735125548329,0.28,710.7,710.69,32.81]
["binance-futures","BNBUSDT",1735125610294,32.24,710.04,710.03,0.75]
["binance-futures","BNBUSDT",1735125636370,0.81,709.7,709.69,20.51]
["binance-futures","BNBUSDT",1735125681193,0.05,709.45,709.44,29.45]
["binance-futures","BNBUSDT",1735125729635,2.83,709.63,709.62,18.83]
["binance-futures","BNBUSDT",1735125805060,19.06,709.93,709.92,0.16]
["binance-futures","BNBUSDT",1735125810797,31.18,709.72,709.71,1.97]
["binance-futures","BNBUSDT",1735125865612,19.88,709.68,709.67,11.31]
["binance-futures","BNBUSDT",1735125930409,9.0,709.01,709.0,18.01]
["binance-futures","BNBUSDT",1735125943720,24.66,708.85,708.84,3.6]
["binance-futures","BNBUSDT",1735126016614,18.39,709.33,709.32,2.85]
["binance-futures","BNBUSDT",1735126072264,0.08,709.6,709.59,66.71]
["binance-futures","BNBUSDT",1735126116300,5.31,709.92,709.91,19.93]
["binance-futures","BNBUSDT",1735126157000,17.31,710.0,709.99,17.25]
["binance-futures","BNBUSDT",1735126166524,14.75,710.05,710.04,12.42]
["binance-futures","BNBUSDT",1735126247569,38.01,709.47,709.46,1.15]
["binance-futures","BNBUSDT",1735126294310,20.43,709.45,709.44,0.5]
["binance-futures","BNBUSDT",1735126305383,17.87,709.54,709.53,1.19]
["binance-futures","BNBUSDT",1735126365363,37.38,709.41,709.4,2.26]
["binance-futures","BNBUSDT",1735126427249,35.73,710.35,710.34,50.3]
["binance-futures","BNBUSDT",1735126439396,24.94,710.34,710.33,8.23]
["binance-futures","BNBUSDT",1735126514409,8.11,710.32,710.31,14.75]
["binance-futures","BNBUSDT",1735126544454,3.4,710.29,710.28,29.75]
["binance-futures","BNBUSDT",1735126591207,38.05,709.63,709.62,13.36]
["binance-futures","BNBUSDT",1735126643193,4.07,709.73,709.72,14.34]
["binance-futures","BNBUSDT",1735126675596,12.97,709.9,709.89,3.05]
["binance-futures","BNBUSDT",1735126727093,30.0,709.41,709.4,19.02]
["binance-futures","BNBUSDT",1735126781334,13.37,709.32,709.31,5.67]
["binance-futures","BNBUSDT",1735126805196,11.84,709.21,709.2,18.14]
["binance-futures","BNBUSDT",1735126854738,43.54,708.83,708.82,0.81]
["binance-futures","BNBUSDT",1735126901297,45.26,708.3,708.29,21.39]
["binance-futures","BNBUSDT",1735126925263,34.0,708.18,708.17,25.89]
["binance-futures","BNBUSDT",1735126943561,26.68,708.18,708.17,8.0]
["binance-futures","BNBUSDT",1735127014069,10.13,707.56,707.53,0.01]
["binance-futures","BNBUSDT",1735127036672,20.68,707.51,707.5,4.47]
["binance-futures","BNBUSDT",1735127077351,11.5,706.95,706.94,2.67]
["binance-futures","BNBUSDT",1735127091375,16.41,706.89,706.88,5.67]
["binance-futures","BNBUSDT",1735127135502,18.92,707.44,707.43,17.43]
["binance-futures","BNBUSDT",1735127178862,22.02,706.71,706.7,7.24]
["binance-futures","BNBUSDT",1735127195471,3.2,706.67,706.66,15.07]
["binance-futures","BNBUSDT",1735127228575,14.13,706.15,706.14,4.15]
["binance-futures","BNBUSDT",1735127264766,14.03,706.41,706.4,0.55]
["binance-futures","BNBUSDT",1735127285857,0.97,706.66,706.65,21.28]
["binance-futures","BNBUSDT",1735127321955,9.31,706.47,706.46,3.73]
["binance-futures","BNBUSDT",1735127340988,4.74,706.2,706.19,17.14]
["binance-futures","BNBUSDT",1735127377564,9.57,706.09,706.08,16.98]
["binance-futures","BNBUSDT",1735127416405,18.74,706.42,706.41,8.98]
["binance-futures","BNBUSDT",1735127435704,6.32,706.56,706.55,10.37]
["binance-futures","BNBUSDT",1735127473697,6.86,706.73,706.72,32.47]
["binance-futures","BNBUSDT",1735127522908,5.5,706.5,706.49,15.69]
["binance-futures","BNBUSDT",1735127547449,22.29,706.69,706.68,9.38]
["binance-futures","BNBUSDT",1735127593827,11.31,707.18,707.17,7.81]
["binance-futures","BNBUSDT",1735127608870,3.82,706.64,706.63,15.75]
["binance-futures","BNBUSDT",1735127663204,10.22,706.61,706.6,34.42]
["binance-futures","BNBUSDT",1735127712281,1.71,707.21,707.2,46.83]
["binance-futures","BNBUSDT",1735127727478,39.17,707.17,707.16,6.98]
["binance-futures","BNBUSDT",1735127782564,9.86,706.76,706.75,8.61]
["binance-futures","BNBUSDT",1735127805634,5.43,706.52,706.51,14.71]
["binance-futures","BNBUSDT",1735127881469,7.18,706.12,706.11,31.88]
["binance-futures","BNBUSDT",1735127898322,21.26,705.81,705.8,41.77]
["binance-futures","BNBUSDT",1735127917389,19.58,705.77,705.76,58.04]
["binance-futures","BNBUSDT",1735127952421,11.88,703.42,703.41,14.79]
["binance-futures","BNBUSDT",1735127969127,0.12,703.44,703.43,14.86]
["binance-futures","BNBUSDT",1735127999767,0.35,703.89,703.88,23.33]
["binance-futures","BNBUSDT",1735128031888,1.49,704.74,704.73,26.68]
["binance-futures","BNBUSDT",1735128064030,32.95,705.69,705.63,2.52]
["binance-futures","BNBUSDT",1735128080978,17.34,704.64,704.63,25.25]
["binance-futures","BNBUSDT",1735128112450,1.29,704.21,704.2,9.18]
["binance-futures","BNBUSDT",1735128139173,4.92,704.18,704.17,18.76]
["binance-futures","BNBUSDT",1735128160370,0.03,705.22,705.21,17.77]
["binance-futures","BNBUSDT",1735128192979,42.49,704.81,704.8,0.3]
["binance-futures","BNBUSDT",1735128209308,7.51,704.93,704.92,46.05]
["binance-futures","BNBUSDT",1735128250065,27.26,704.35,704.34,15.4]
["binance-futures","BNBUSDT",1735128289095,0.99,703.91,703.9,12.62]
["binance-futures","BNBUSDT",1735128295537,5.39,704.4,704.37,15.47]
["binance-futures","BNBUSDT",1735128334038,25.9,703.8,703.79,1.1]
["binance-futures","BNBUSDT",1735128376116,30.42,703.86,703.85,3.51]
["binance-futures","BNBUSDT",1735128382652,1086.85,704.0,703.99,53.3]
["binance-futures","BNBUSDT",1735128407814,2.31,704.38,704.37,9.43]
["binance-futures","BNBUSDT",1735128438234,5.46,704.23,704.22,97.49]
["binance-futures","BNBUSDT",1735128477109,12.54,704.37,704.36,23.84]
["binance-futures","BNBUSDT",1735128528772,32.91,704.77,704.76,5.24]
["binance-futures","BNBUSDT",1735128535883,11.33,705.09,705.08,27.84]
["binance-futures","BNBUSDT",1735128572471,16.26,704.72,704.71,10.82]
["binance-futures","BNBUSDT",1735128624204,0.08,704.96,704.95,34.35]
["binance-futures","BNBUSDT",1735128628287,0.22,705.23,705.22,45.59]
["binance-futures","BNBUSDT",1735128678944,12.67,705.29,705.28,107.74]
["binance-futures","BNBUSDT",1735128719463,22.8,705.93,705.92,4.81]
["binance-futures","BNBUSDT",1735128754124,3.18,705.5,705.49,23.27]
["binance-futures","BNBUSDT",1735128784102,14.47,705.66,705.65,9.15]
["binance-futures","BNBUSDT",1735128826401,10.89,705.61,705.6,13.8]
["binance-futures","BNBUSDT",1735128850315,1.23,705.68,705.67,17.06]
["binance-futures","BNBUSDT",1735128888961,4.25,705.68,705.67,11.12]
["binance-futures","BNBUSDT",1735128904262,31.44,705.67,705.66,2.54]
["binance-futures","BNBUSDT",1735128958072,13.94,706.26,706.25,16.37]
["binance-futures","BNBUSDT",1735128988915,1.38,706.24,706.23,18.1]
["binance-futures","BNBUSDT",1735129005627,33.64,706.1,706.09,2.28]
["binance-futures","BNBUSDT",1735129066007,66.68,706.44,706.43,143.47]
["binance-futures","BNBUSDT",1735129092989,26.34,706.21,706.2,8.74]
["binance-futures","BNBUSDT",1735129130417,9.64,706.09,706.08,15.06]
["binance-futures","BNBUSDT",1735129178996,0.03,706.65,706.64,38.87]
["binance-futures","BNBUSDT",1735129223693,6.99,706.92,706.91,18.57]
["binance-futures","BNBUSDT",1735129232474,0.9,707.02,707.01,34.43]
["binance-futures","BNBUSDT",1735129289036,56.84,707.04,707.03,0.22]
["binance-futures","BNBUSDT",1735129328977,14.28,707.29,707.28,15.0]
["binance-futures","BNBUSDT",1735129333530,7.48,707.42,707.41,30.23]
["binance-futures","BNBUSDT",1735129400401,19.37,707.14,707.13,0.2]
["binance-futures","BNBUSDT",1735129422948,13.3,706.9,706.89,0.02]
["binance-futures","BNBUSDT",1735129441531,29.76,706.71,706.7,0.04]
["binance-futures","BNBUSDT",1735129506538,0.76,707.13,707.12,25.08]
["binance-futures","BNBUSDT",1735129527728,1.57,706.81,706.8,32.52]
["binance-futures","BNBUSDT",1735129576476,12.16,706.71,706.7,22.76]
["binance-futures","BNBUSDT",1735129611220,49.92,706.71,706.7,1.26]
["binance-futures","BNBUSDT",1735129641125,7.82,707.27,707.26,19.38]
["binance-futures","BNBUSDT",1735129680816,5.97,707.57,707.56,12.49]
["binance-futures","BNBUSDT",1735129708876,16.42,707.87,707.86,14.35]
["binance-futures","BNBUSDT",1735129742748,11.42,707.4,707.39,21.54]
["binance-futures","BNBUSDT",1735129798236,50.73,707.2,707.19,7.01]
["binance-futures","BNBUSDT",1735129828463,0.66,707.43,707.42,41.62]
["binance-futures","BNBUSDT",1735129869865,0.13,707.5,707.48,6.18]
["binance-futures","BNBUSDT",1735129891911,1.46,707.46,707.45,34.63]
["binance-futures","BNBUSDT",1735129944975,6.67,707.64,707.63,18.44]
["binance-futures","BNBUSDT",1735129995246,9.34,707.88,707.87,11.97]
["binance-futures","BNBUSDT",1735130026183,24.17,708.01,708.0,24.04]
["binance-futures","BNBUSDT",1735130075557,36.2,707.82,707.81,3.49]
["binance-futures","BNBUSDT",1735130120363,35.67,707.75,707.74,0.4]
["binance-futures","BNBUSDT",1735130154400,30.22,707.74,707.73,3.24]
["binance-futures","BNBUSDT",1735130203290,5.81,707.57,707.56,14.3]
["binance-futures","BNBUSDT",1735130226267,7.11,707.24,707.23,12.13]
["binance-futures","BNBUSDT",1735130280346,22.8,707.74,707.73,13.18]
["binance-futures","BNBUSDT",1735130337259,23.0,707.39,707.38,4.49]
["binance-futures","BNBUSDT",1735130365992,46.66,707.23,707.22,17.85]
["binance-futures","BNBUSDT",1735130405652,44.06,707.1,707.09,7.42]
["binance-futures","BNBUSDT",1735130441949,37.24,706.66,706.64,0.2]
["binance-futures","BNBUSDT",1735130484528,4.58,706.49,706.48,28.18]
["binance-futures","BNBUSDT",1735130521501,13.91,706.41,706.4,6.11]
["binance-futures","BNBUSDT",1735130566581,13.33,706.6,706.59,19.16]
["binance-futures","BNBUSDT",1735130626726,3.78,706.59,706.58,31.9]
["binance-futures","BNBUSDT",1735130661577,28.08,707.59,707.58,4.08]
["binance-futures","BNBUSDT",1735130692054,320.0,708.0,707.99,12.79]
["binance-futures","BNBUSDT",1735130727086,0.02,708.3,708.29,28.15]
["binance-futures","BNBUSDT",1735130777163,8.53,707.22,707.21,7.24]
["binance-futures","BNBUSDT",1735130799376,23.57,707.03,707.02,0.3]
["binance-futures","BNBUSDT",1735130822024,2.11,706.84,706.83,21.71]
["binance-futures","BNBUSDT",1735130874234,15.58,706.3,706.29,4.55]
["binance-futures","BNBUSDT",1735130894376,170.81,706.5,706.49,17.52]
["binance-futures","BNBUSDT",1735130938244,6.34,706.33,706.32,17.53]
["binance-futures","BNBUSDT",1735130944648,0.38,706.43,706.42,24.8]
["binance-futures","BNBUSDT",1735131010712,18.03,706.21,706.2,3.89]
["binance-futures","BNBUSDT",1735131056613,15.39,706.55,706.54,12.31]
["binance-futures","BNBUSDT",1735131063423,21.73,706.54,706.53,6.48]
["binance-futures","BNBUSDT",1735131116103,22.98,706.23,706.22,0.91]
["binance-futures","BNBUSDT",1735131157575,2.49,706.21,706.2,13.56]
["binance-futures","BNBUSDT",1735131199599,3.56,706.57,706.56,45.71]
["binance-futures","BNBUSDT",1735131266990,4.78,707.2,707.19,19.64]
["binance-futures","BNBUSDT",1735131289556,10.02,707.09,707.08,19.53]
["binance-futures","BNBUSDT",1735131329906,10.31,707.1,707.09,44.86]
["binance-futures","BNBUSDT",1735131406108,13.16,707.44,707.43,2.83]
["binance-futures","BNBUSDT",1735131422428,23.99,707.38,707.37,8.07]
["binance-futures","BNBUSDT",1735131473587,27.12,707.44,707.43,1.16]
["binance-futures","BNBUSDT",1735131554742,11.62,707.38,707.37,7.0]
["binance-futures","BNBUSDT",1735131568553,20.56,707.38,707.37,15.3]
["binance-futures","BNBUSDT",1735131645339,16.95,706.49,706.48,10.94]
["binance-futures","BNBUSDT",1735131694915,40.96,706.67,706.66,17.37]
["binance-futures","BNBUSDT",1735131705315,22.48,706.59,706.58,8.88]
["binance-futures","BNBUSDT",1735131771265,27.06,707.25,707.24,4.85]
["binance-futures","BNBUSDT",1735131822104,3.0,707.52,707.51,22.86]
["binance-futures","BNBUSDT",1735131851267,8.76,707.6,707.59,21.64]
["binance-futures","BNBUSDT",1735131902466,24.52,707.71,707.7,0.06]
["binance-futures","BNBUSDT",1735131955154,24.84,708.4,708.39,7.31]
["binance-futures","BNBUSDT",1735131981241,6.3,708.43,708.42,12.5]
["binance-futures","BNBUSDT",1735132026453,14.15,708.61,708.6,16.39]
["binance-futures","BNBUSDT",1735132061334,6.17,708.8,708.79,18.54]
["binance-futures","BNBUSDT",1735132099431,31.92,708.25,708.24,0.7]
["binance-futures","BNBUSDT",1735132150373,4.81,707.99,707.98,13.32]
["binance-futures","BNBUSDT",1735132170580,21.96,708.25,708.24,4.5]
["binance-futures","BNBUSDT",1735132235766,16.71,708.16,708.15,17.23]
["binance-futures","BNBUSDT",1735132289483,5.59,708.19,708.18,15.82]
["binance-futures","BNBUSDT",1735132301401,23.26,708.19,708.18,5.93]
["binance-futures","BNBUSDT",1735132373018,14.72,708.04,708.03,2.92]
["binance-futures","BNBUSDT",1735132398070,14.62,708.04,708.03,6.6]
["binance-futures","BNBUSDT",1735132458152,58.91,707.52,707.51,20.94]
["binance-futures","BNBUSDT",1735132489735,0.92,707.73,707.72,35.44]
["binance-futures","BNBUSDT",1735132537558,24.87,708.25,708.24,0.47]
["binance-futures","BNBUSDT",1735132588343,18.14,708.56,708.55,9.61]
["binance-futures","BNBUSDT",1735132615465,16.66,708.52,708.51,10.66]
["binance-futures","BNBUSDT",1735132669566,21.67,708.29,708.28,7.96]
["binance-futures","BNBUSDT",1735132729276,1.43,708.0,707.99,33.66]
["binance-futures","BNBUSDT",1735132773977,7.11,707.86,707.85,18.37]
["binance-futures","BNBUSDT",1735132809092,9.41,707.62,707.61,12.11]
["binance-futures","BNBUSDT",1735132865006,9.39,707.72,707.71,34.13]
["binance-futures","BNBUSDT",1735132893710,30.42,707.62,707.61,46.08]
["binance-futures","BNBUSDT",1735132962357,3.27,707.25,707.24,30.59]
["binance-futures","BNBUSDT",1735133007099,21.2,707.92,707.91,6.15]
["binance-futures","BNBUSDT",1735133039399,16.65,707.78,707.77,4.39]
["binance-futures","BNBUSDT",1735133101201,4.27,707.45,707.44,20.22]
["binance-futures","BNBUSDT",1735133121696,1.29,707.34,707.33,29.39]
["binance-futures","BNBUSDT",1735133179804,15.07,707.53,707.52,8.3]
["binance-futures","BNBUSDT",1735133242976,0.25,707.68,707.67,39.8]
["binance-futures","BNBUSDT",1735133276292,2.47,707.7,707.69,45.13]
["binance-futures","BNBUSDT",1735133332511,26.38,707.97,707.96,0.75]
["binance-futures","BNBUSDT",1735133360419,17.21,707.74,707.73,7.09]
["binance-futures","BNBUSDT",1735133419634,19.93,707.71,707.7,2.69]
["binance-futures","BNBUSDT",1735133469076,28.56,707.23,707.22,3.99]
["binance-futures","BNBUSDT",1735133486938,0.42,706.87,706.86,34.14]
["binance-futures","BNBUSDT",1735133531956,39.31,706.99,706.98,12.75]
["binance-futures","BNBUSDT",1735133581973,31.96,706.5,706.49,7.08]
["binance-futures","BNBUSDT",1735133609577,3.83,706.49,706.48,9.99]
["binance-futures","BNBUSDT",1735133654379,13.32,706.74,706.73,19.71]
["binance-futures","BNBUSDT",1735133733973,3.91,707.38,707.37,18.02]
["binance-futures","BNBUSDT",1735133743478,3.55,707.64,707.63,21.92]
["binance-futures","BNBUSDT",1735133796289,0.01,707.65,707.64,8.83]
["binance-futures","BNBUSDT",1735133860916,1.74,707.75,707.74,10.23]
["binance-futures","BNBUSDT",1735133881881,4.96,708.03,708.02,1.85]
["binance-futures","BNBUSDT",1735133935214,4.2,708.33,708.32,19.98]
["binance-futures","BNBUSDT",1735133991918,18.0,708.66,708.65,7.39]
["binance-futures","BNBUSDT",1735134014426,19.31,708.54,708.53,10.95]
["binance-futures","BNBUSDT",1735134087587,7.13,708.36,708.35,4.14]
["binance-futures","BNBUSDT",1735134124119,31.86,708.11,708.1,1.52]
["binance-futures","BNBUSDT",1735134155807,15.59,708.27,708.26,2.46]
["binance-futures","BNBUSDT",1735134239480,2.51,708.15,708.14,22.41]
["binance-futures","BNBUSDT",1735134249118,14.69,708.33,708.32,16.37]
["binance-futures","BNBUSDT",1735134312063,18.53,707.92,707.91,0.27]
["binance-futures","BNBUSDT",1735134390592,10.09,707.57,707.56,7.97]
["binance-futures","BNBUSDT",1735134398814,13.64,707.64,707.63,23.9]
["binance-futures","BNBUSDT",1735134447492,17.33,708.13,708.12,3.13]
["binance-futures","BNBUSDT",1735134516939,10.11,709.41,709.4,5.61]
["binance-futures","BNBUSDT",1735134525156,7.96,709.26,709.25,13.74]
["binance-futures","BNBUSDT",1735134568179,25.26,708.76,708.75,22.7]
["binance-futures","BNBUSDT",1735134601882,47.92,709.42,709.41,2.53]
["binance-futures","BNBUSDT",1735134662333,5.37,709.51,709.5,12.81]
["binance-futures","BNBUSDT",1735134709755,0.46,709.01,709.0,52.68]
["binance-futures","BNBUSDT",1735134725824,3.39,709.07,709.06,28.78]
["binance-futures","BNBUSDT",1735134782816,15.5,709.17,709.16,12.35]
["binance-futures","BNBUSDT",1735134839794,8.14,709.1,709.09,22.21]
["binance-futures","BNBUSDT",1735134880760,2.54,709.17,709.16,23.06]
["binance-futures","BNBUSDT",1735134926116,2.24,709.38,709.37,13.1]
["binance-futures","BNBUSDT",1735134978952,12.54,709.55,709.54,1.29]
["binance-futures","BNBUSDT",1735135015953,9.48,709.86,709.85,33.82]
["binance-futures","BNBUSDT",1735135062266,9.09,709.73,709.72,3.79]
["binance-futures","BNBUSDT",1735135123967,4.94,709.88,709.87,22.55]
["binance-futures","BNBUSDT",1735135152425,9.12,709.95,709.94,6.58]
["binance-futures","BNBUSDT",1735135206167,30.17,710.08,710.07,3.57]
["binance-futures","BNBUSDT",1735135230191,17.9,710.44,710.43,20.08]
["binance-futures","BNBUSDT",1735135279059,7.59,710.79,710.78,20.27]
["binance-futures","BNBUSDT",1735135324131,58.97,710.24,710.23,6.42]
["binance-futures","BNBUSDT",1735135353178,13.69,710.37,710.36,10.03]
["binance-futures","BNBUSDT",1735135401382,1.47,710.16,710.15,42.98]
["binance-futures","BNBUSDT",1735135447069,8.03,710.24,710.23,20.27]
["binance-futures","BNBUSDT",1735135485003,30.81,709.87,709.86,0.39]
["binance-futures","BNBUSDT",1735135525388,39.53,709.29,709.28,2.65]
["binance-futures","BNBUSDT",1735135548135,50.41,709.62,709.61,25.79]
["binance-futures","BNBUSDT",1735135584094,2.68,710.06,710.05,11.87]
["binance-futures","BNBUSDT",1735135645571,18.35,710.42,710.41,27.72]
["binance-futures","BNBUSDT",1735135670169,11.34,710.11,710.1,16.03]
["binance-futures","BNBUSDT",1735135710183,19.27,710.03,710.02,13.02]
["binance-futures","BNBUSDT",1735135754394,9.87,709.93,709.92,34.05]
["binance-futures","BNBUSDT",1735135805208,50.22,710.36,710.35,26.04]
["binance-futures","BNBUSDT",1735135840490,0.42,710.4,710.39,40.58]
["binance-futures","BNBUSDT",1735135881845,25.83,710.21,710.2,3.17]
["binance-futures","BNBUSDT",1735135922917,18.85,709.96,709.95,18.19]
["binance-futures","BNBUSDT",1735135982082,2.91,709.95,709.94,17.46]
["binance-futures","BNBUSDT",1735136038512,12.15,710.36,710.35,8.33]
["binance-futures","BNBUSDT",1735136069951,13.73,710.48,710.47,13.43]
["binance-futures","BNBUSDT",1735136095417,12.0,710.42,710.41,4.18]
["binance-futures","BNBUSDT",1735136158556,8.0,710.1,710.09,3.31]
["binance-futures","BNBUSDT",1735136192142,27.91,710.65,710.64,0.97]
["binance-futures","BNBUSDT",1735136217178,23.95,710.6,710.59,8.81]
["binance-futures","BNBUSDT",1735136277251,20.51,711.08,711.07,1.27]
["binance-futures","BNBUSDT",1735136305179,11.65,711.14,711.13,7.02]
["binance-futures","BNBUSDT",1735136328380,1.47,711.21,711.2,15.73]
["binance-futures","BNBUSDT",1735136380304,55.33,711.19,711.18,18.45]
["binance-futures","BNBUSDT",1735136419524,46.69,711.14,711.13,3.28]
["binance-futures","BNBUSDT",1735136452888,18.86,711.53,711.52,9.22]
["binance-futures","BNBUSDT",1735136500186,14.46,711.14,711.13,3.67]
["binance-futures","BNBUSDT",1735136530485,4.55,711.24,711.23,36.87]
["binance-futures","BNBUSDT",1735136574046,38.48,711.18,711.17,8.05]
["binance-futures","BNBUSDT",1735136645265,16.73,711.17,711.16,23.14]
["binance-futures","BNBUSDT",1735136660960,28.2,710.81,710.8,8.24]
["binance-futures","BNBUSDT",1735136704783,35.14,710.61,710.6,15.5]
["binance-futures","BNBUSDT",1735136762388,19.16,710.15,710.14,15.33]
["binance-futures","BNBUSDT",1735136769621,11.37,710.11,710.1,29.25]
["binance-futures","BNBUSDT",1735136812469,14.1,710.16,710.15,3.43]
["binance-futures","BNBUSDT",1735136835795,4.39,710.47,710.46,16.88]
["binance-futures","BNBUSDT",1735136883275,14.63,710.73,710.72,3.72]
["binance-futures","BNBUSDT",1735136950184,13.83,710.79,710.78,15.4]
["binance-futures","BNBUSDT",1735136960517,2.1,710.84,710.83,23.02]
["binance-futures","BNBUSDT",1735137014675,3.58,711.3,711.29,16.8]
["binance-futures","BNBUSDT",1735137072302,33.26,711.51,711.5,13.61]
["binance-futures","BNBUSDT",1735137084220,9.65,711.37,711.36,17.44]
["binance-futures","BNBUSDT",1735137151661,22.19,710.89,710.88,8.86]
["binance-futures","BNBUSDT",1735137202168,3.2,710.48,710.47,21.97]
["binance-futures","BNBUSDT",1735137245707,12.32,710.83,710.82,17.28]
["binance-futures","BNBUSDT",1735137280280,0.02,710.69,710.68,20.7]
["binance-futures","BNBUSDT",1735137324308,34.58,710.94,710.93,15.74]
["binance-futures","BNBUSDT",1735137353474,0.67,710.53,710.52,37.39]
["binance-futures","BNBUSDT",1735137392358,62.52,710.8,710.79,0.18]
["binance-futures","BNBUSDT",1735137400778,24.82,710.8,710.79,9.25]
["binance-futures","BNBUSDT",1735137445976,24.68,710.07,710.06,4.67]
["binance-futures","BNBUSDT",1735137502652,5.86,709.8,709.79,23.28]
["binance-futures","BNBUSDT",1735137510653,11.9,710.04,710.03,18.45]
["binance-futures","BNBUSDT",1735137576274,5.94,710.14,710.13,20.18]
["binance-futures","BNBUSDT",1735137606377,11.29,710.06,710.05,26.84]
["binance-futures","BNBUSDT",1735137633012,15.66,710.01,710.0,28.7]
["binance-futures","BNBUSDT",1735137697625,15.86,710.27,710.26,0.82]
["binance-futures","BNBUSDT",1735137719513,51.57,709.97,709.96,2.42]
["binance-futures","BNBUSDT",1735137768059,2.08,710.01,710.0,42.04]
["binance-futures","BNBUSDT",1735137819036,10.38,709.96,709.95,3.63]
["binance-futures","BNBUSDT",1735137838353,23.67,710.05,710.04,0.35]
["binance-futures","BNBUSDT",1735137900480,11.2,709.77,709.76,10.14]
["binance-futures","BNBUSDT",1735137954694,15.92,709.8,709.79,3.11]
["binance-futures","BNBUSDT",1735137981210,12.69,709.87,709.86,18.2]
["binance-futures","BNBUSDT",1735138051636,39.34,709.57,709.56,10.78]
["binance-futures","BNBUSDT",1735138093171,51.41,709.55,709.54,4.55]
["binance-futures","BNBUSDT",1735138125310,19.22,709.36,709.35,5.02]
["binance-futures","BNBUSDT",1735138185001,8.4,708.9,708.87,0.09]
["binance-futures","BNBUSDT",1735138220082,20.9,708.8,708.79,2.3]
["binance-futures","BNBUSDT",1735138243243,13.98,709.05,709.04,35.18]
["binance-futures","BNBUSDT",1735138297033,1.77,709.54,709.53,31.79]
["binance-futures","BNBUSDT",1735138320870,15.06,709.31,709.3,23.65]
["binance-futures","BNBUSDT",1735138369344,4.28,708.67,708.66,22.51]
["binance-futures","BNBUSDT",1735138425915,17.06,708.29,708.28,9.12]
["binance-futures","BNBUSDT",1735138452978,33.2,707.93,707.92,9.22]
["binance-futures","BNBUSDT",1735138500871,5.96,708.3,708.29,13.7]
["binance-futures","BNBUSDT",1735138527458,22.65,708.53,708.52,5.03]
["binance-futures","BNBUSDT",1735138576878,15.94,708.33,708.32,3.24]
["binance-futures","BNBUSDT",1735138626271,30.76,708.65,708.64,5.14]
["binance-futures","BNBUSDT",1735138652302,5.39,708.96,708.95,24.27]
["binance-futures","BNBUSDT",1735138703250,11.19,709.01,709.0,12.26]
["binance-futures","BNBUSDT",1735138770492,36.13,708.74,708.73,10.66]
["binance-futures","BNBUSDT",1735138801710,17.06,708.68,708.67,4.22]
["binance-futures","BNBUSDT",1735138850532,16.36,708.42,708.41,2.33]
["binance-futures","BNBUSDT",1735138917757,40.06,708.05,708.04,8.09]
["binance-futures","BNBUSDT",1735138934420,37.41,707.76,707.75,24.75]
["binance-futures","BNBUSDT",1735138981067,3.45,707.29,707.28,20.88]
["binance-futures","BNBUSDT",1735139039284,2.47,707.1,707.09,38.59]
["binance-futures","BNBUSDT",1735139056275,1.7,706.87,706.86,9.1]
["binance-futures","BNBUSDT",1735139109506,5.04,706.5,706.49,15.29]
["binance-futures","BNBUSDT",1735139151117,0.59,706.26,706.25,15.84]
["binance-futures","BNBUSDT",1735139170253,6.52,706.4,706.39,23.24]
["binance-futures","BNBUSDT",1735139192715,20.59,706.6,706.59,8.56]
["binance-futures","BNBUSDT",1735139238343,7.52,706.19,706.18,32.56]
["binance-futures","BNBUSDT",1735139300209,18.74,706.2,706.19,8.5]
["binance-futures","BNBUSDT",1735139309340,11.78,706.28,706.27,7.45]
["binance-futures","BNBUSDT",1735139357166,9.77,705.6,705.59,20.37]
["binance-futures","BNBUSDT",1735139397099,3.65,705.14,705.13,14.75]
["binance-futures","BNBUSDT",1735139421325,16.94,704.92,704.91,5.95]
["binance-futures","BNBUSDT",1735139470754,3297.59,705.0,704.99,200.95]
["binance-futures","BNBUSDT",1735139510773,1.93,704.87,704.86,26.53]
["binance-futures","BNBUSDT",1735139539465,49.03,704.91,704.9,724.05]
["binance-futures","BNBUSDT",1735139588801,2.6,705.45,705.44,62.42]
["binance-futures","BNBUSDT",1735139609450,38.91,705.62,705.61,48.16]
["binance-futures","BNBUSDT",1735139662550,46.77,706.21,706.2,5.5]
["binance-futures","BNBUSDT",1735139718251,31.55,705.75,705.74,1.46]
["binance-futures","BNBUSDT",1735139727374,33.53,705.76,705.75,10.72]
["binance-futures","BNBUSDT",1735139778400,12.46,705.69,705.68,23.65]
["binance-futures","BNBUSDT",1735139839022,9.28,705.53,705.52,12.73]
["binance-futures","BNBUSDT",1735139846861,2.71,705.7,705.69,25.91]
["binance-futures","BNBUSDT",1735139895610,31.82,705.75,705.74,4.45]
["binance-futures","BNBUSDT",1735139975348,1.38,706.15,706.14,77.06]
["binance-futures","BNBUSDT",1735139984526,2.71,706.24,706.23,50.41]
["binance-futures","BNBUSDT",1735140044302,46.08,706.43,706.42,3.4]
["binance-futures","BNBUSDT",1735140088374,17.24,706.2,706.19,71.77]
["binance-futures","BNBUSDT",1735140096941,34.08,706.02,706.01,3.09]
["binance-futures","BNBUSDT",1735140156697,21.97,705.87,705.86,0.27]
["binance-futures","BNBUSDT",1735140198630,26.72,705.01,705.0,1064.92]
["binance-futures","BNBUSDT",1735140227332,20.06,705.21,705.2,21.95]
["binance-futures","BNBUSDT",1735140275296,36.92,704.81,704.8,14.94]
["binance-futures","BNBUSDT",1735140308971,12.61,704.32,704.24,6.65]
["binance-futures","BNBUSDT",1735140337501,1.68,704.67,704.66,32.54]
["binance-futures","BNBUSDT",1735140384002,24.98,704.82,704.81,4.72]
["binance-futures","BNBUSDT",1735140393515,6.13,704.95,704.94,17.29]
["binance-futures","BNBUSDT",1735140446476,17.52,704.78,704.77,1.2]
["binance-futures","BNBUSDT",1735140497413,9.6,704.71,704.7,23.33]
["binance-futures","BNBUSDT",1735140524781,22.66,704.72,704.71,13.72]
["binance-futures","BNBUSDT",1735140561825,2.3,704.56,704.55,29.39]
["binance-futures","BNBUSDT",1735140622057,11.95,704.83,704.82,21.29]
["binance-futures","BNBUSDT",1735140647744,13.25,705.28,705.27,57.62]
["binance-futures","BNBUSDT",1735140675675,23.36,705.23,705.22,0.68]
["binance-futures","BNBUSDT",1735140716380,53.21,704.75,704.74,34.86]
["binance-futures","BNBUSDT",1735140758946,25.82,704.07,704.06,0.81]
["binance-futures","BNBUSDT",1735140799420,8.07,704.15,704.14,21.9]
["binance-futures","BNBUSDT",1735140805039,1.77,704.31,704.3,43.81]
["binance-futures","BNBUSDT",1735140863724,8.37,705.38,705.37,16.09]
["binance-futures","BNBUSDT",1735140903636,31.43,705.74,705.73,347.65]
["binance-futures","BNBUSDT",1735140937989,12.77,705.64,705.63,11.87]
["binance-futures","BNBUSDT",1735140962271,29.3,705.78,705.77,10.65]
["binance-futures","BNBUSDT",1735140982426,19.67,705.46,705.45,7.09]
["binance-futures","BNBUSDT",1735141037063,7.53,705.85,705.84,16.43]
["binance-futures","BNBUSDT",1735141070411,28.08,705.65,705.64,30.67]
["binance-futures","BNBUSDT",1735141094327,49.59,705.24,705.23,4.92]
["binance-futures","BNBUSDT",1735141142126,18.21,704.87,704.86,25.96]
["binance-futures","BNBUSDT",1735141194219,4.56,704.72,704.71,21.06]
["binance-futures","BNBUSDT",1735141213049,7.74,705.13,705.12,4.25]
["binance-futures","BNBUSDT",1735141264218,1.36,705.32,705.31,37.41]
["binance-futures","BNBUSDT",1735141300999,16.43,705.01,705.0,36.74]
["binance-futures","BNBUSDT",1735141342865,42.08,704.77,704.76,11.99]
["binance-futures","BNBUSDT",1735141397178,27.03,704.62,704.61,4.04]
["binance-futures","BNBUSDT",1735141429214,24.96,704.5,704.49,30.92]
["binance-futures","BNBUSDT",1735141482394,37.87,704.05,704.04,13.19]
["binance-futures","BNBUSDT",1735141507711,26.8,704.25,704.24,0.55]
["binance-futures","BNBUSDT",1735141552142,4.0,703.93,703.92,15.66]
["binance-futures","BNBUSDT",1735141592439,36.27,704.5,704.49,3.83]
["binance-futures","BNBUSDT",1735141618956,8.78,704.1,704.09,13.1]
["binance-futures","BNBUSDT",1735141666465,21.79,704.12,704.11,16.55]
["binance-futures","BNBUSDT",1735141706406,5.57,703.91,703.9,44.69]
["binance-futures","BNBUSDT",1735141742375,60.59,703.67,703.66,130.22]
["binance-futures","BNBUSDT",1735141791452,27.55,703.83,703.82,32.32]
["binance-futures","BNBUSDT",1735141849928,2.62,703.56,703.55,36.16]
["binance-futures","BNBUSDT",1735141863156,12.01,703.66,703.65,21.1]
["binance-futures","BNBUSDT",1735141916968,6.89,703.73,703.72,25.07]
["binance-futures","BNBUSDT",1735141943788,38.97,704.17,704.16,13.88]
["binance-futures","BNBUSDT",1735141989417,7.14,703.81,703.8,27.17]
["binance-futures","BNBUSDT",1735142069721,18.62,703.58,703.57,1.78]
["binance-futures","BNBUSDT",1735142077458,0.49,703.72,703.71,22.11]
["binance-futures","BNBUSDT",1735142165353,4.17,703.61,703.6,18.71]
["binance-futures","BNBUSDT",1735142214491,4.88,703.7,703.69,18.68]
["binance-futures","BNBUSDT",1735142222924,34.96,703.61,703.6,53.39]
["binance-futures","BNBUSDT",1735142309345,47.88,703.31,703.3,12.43]
["binance-futures","BNBUSDT",1735142316552,33.51,703.31,703.3,13.5]
["binance-futures","BNBUSDT",1735142367334,13.17,703.31,703.3,5.46]
["binance-futures","BNBUSDT",1735142432971,39.73,704.13,704.12,6.06]
["binance-futures","BNBUSDT",1735142458041,13.61,704.31,704.3,9.79]
["binance-futures","BNBUSDT",1735142483461,42.87,704.26,704.25,0.84]
["binance-futures","BNBUSDT",1735142549869,6.38,704.43,704.42,12.79]
["binance-futures","BNBUSDT",1735142574530,17.44,704.31,704.3,12.95]
["binance-futures","BNBUSDT",1735142604061,19.56,704.13,704.12,20.5]
["binance-futures","BNBUSDT",1735142667472,43.97,703.81,703.8,0.14]
["binance-futures","BNBUSDT",1735142689187,32.33,703.62,703.61,0.27]
["binance-futures","BNBUSDT",1735142742025,34.38,703.31,703.3,0.01]
["binance-futures","BNBUSDT",1735142788461,39.8,703.5,703.49,4.76]
["binance-futures","BNBUSDT",1735142796358,20.49,703.74,703.73,2.54]
["binance-futures","BNBUSDT",1735142833178,53.82,704.07,704.06,45.66]
["binance-futures","BNBUSDT",1735142871408,3.98,704.14,704.13,63.04]
["binance-futures","BNBUSDT",1735142940815,26.13,703.51,703.5,7.32]
["binance-futures","BNBUSDT",1735142955473,17.01,703.29,703.28,16.73]
["binance-futures","BNBUSDT",1735143002726,4.38,703.48,703.47,29.31]
["binance-futures","BNBUSDT",1735143069122,30.54,703.93,703.92,7.18]
["binance-futures","BNBUSDT",1735143130416,30.28,703.76,703.75,4.21]
["binance-futures","BNBUSDT",1735143135188,28.45,703.69,703.68,10.57]
["binance-futures","BNBUSDT",1735143212674,26.4,703.41,703.4,13.19]
["binance-futures","BNBUSDT",1735143264499,20.97,703.01,703.0,64.38]
["binance-futures","BNBUSDT",1735143292882,9.63,702.68,702.67,14.35]
["binance-futures","BNBUSDT",1735143332925,4.18,702.72,702.71,13.88]
["binance-futures","BNBUSDT",1735143378616,0.52,702.93,702.92,22.59]
["binance-futures","BNBUSDT",1735143399730,20.18,702.32,702.31,25.32]
["binance-futures","BNBUSDT",1735143450802,27.14,702.18,702.17,4.15]
["binance-futures","BNBUSDT",1735143457793,40.89,702.01,702.0,130.08]
["binance-futures","BNBUSDT",1735143504882,14.26,701.38,701.36,7.87]
["binance-futures","BNBUSDT",1735143551861,25.69,701.08,701.07,5.88]
["binance-futures","BNBUSDT",1735143569390,8.05,700.6,700.59,37.56]
["binance-futures","BNBUSDT",1735143606577,31.15,700.95,700.94,42.16]
["binance-futures","BNBUSDT",1735143634074,11.29,700.71,700.7,57.11]
["binance-futures","BNBUSDT",1735143666441,9.32,700.5,700.49,18.47]
["binance-futures","BNBUSDT",1735143705692,12.65,700.76,700.75,38.84]
["binance-futures","BNBUSDT",1735143720466,0.05,700.83,700.82,135.41]
["binance-futures","BNBUSDT",1735143767093,18.0,701.11,701.1,28.0]
["binance-futures","BNBUSDT",1735143807724,1.27,700.57,700.56,16.17]
["binance-futures","BNBUSDT",1735143816285,17.46,700.63,700.62,5.68]
["binance-futures","BNBUSDT",1735143875633,1.18,701.28,701.27,18.19]
["binance-futures","BNBUSDT",1735143921256,4.42,701.16,701.15,19.38]
["binance-futures","BNBUSDT",1735143943405,6.56,701.2,701.19,30.47]
["binance-futures","BNBUSDT",1735143966677,0.53,701.69,701.68,54.98]
["binance-futures","BNBUSDT",1735144010162,11.58,701.72,701.71,18.34]
["binance-futures","BNBUSDT",1735144058286,10.1,701.65,701.64,35.81]
["binance-futures","BNBUSDT",1735144080498,12.47,701.15,701.14,11.94]
["binance-futures","BNBUSDT",1735144136864,2.83,701.61,701.6,29.12]
["binance-futures","BNBUSDT",1735144190730,19.5,701.71,701.7,111.2]
["binance-futures","BNBUSDT",1735144229552,6.72,701.37,701.36,39.04]
["binance-futures","BNBUSDT",1735144257968,3.33,700.91,700.9,22.47]
["binance-futures","BNBUSDT",1735144301335,6.28,701.1,701.09,36.2]
["binance-futures","BNBUSDT",1735144324543,4.88,701.61,701.6,37.36]
["binance-futures","BNBUSDT",1735144378112,29.1,700.19,700.18,13.78]
["binance-futures","BNBUSDT",1735144412951,19.73,700.05,700.03,0.14]
["binance-futures","BNBUSDT",1735144429414,24.01,699.76,699.75,11.91]
["binance-futures","BNBUSDT",1735144472844,9.47,699.98,699.97,41.0]
["binance-futures","BNBUSDT",1735144490686,30.82,699.79,699.78,1.58]
["binance-futures","BNBUSDT",1735144530567,19.47,699.78,699.77,34.52]
["binance-futures","BNBUSDT",1735144577329,38.64,700.02,700.01,3.29]
["binance-futures","BNBUSDT",1735144594651,8.19,699.41,699.4,6.0]
["binance-futures","BNBUSDT",1735144634160,26.9,699.76,699.75,3.95]
["binance-futures","BNBUSDT",1735144678568,30.41,699.49,699.48,9.1]
["binance-futures","BNBUSDT",1735144698947,9.88,699.55,699.54,16.16]
["binance-futures","BNBUSDT",1735144741332,14.65,699.04,699.03,9.73]
["binance-futures","BNBUSDT",1735144796663,25.39,699.19,699.18,5.9]
["binance-futures","BNBUSDT",1735144800520,7.05,699.09,699.08,19.41]
["binance-futures","BNBUSDT",1735144850103,90.52,698.96,698.95,15.35]
["binance-futures","BNBUSDT",1735144872635,13.05,699.13,699.12,12.85]
["binance-futures","BNBUSDT",1735144911067,2.75,699.64,699.63,36.12]
["binance-futures","BNBUSDT",1735144981304,8.42,699.87,699.86,21.64]
["binance-futures","BNBUSDT",1735144989808,9.08,699.94,699.93,18.58]
["binance-futures","BNBUSDT",1735145037366,21.05,699.36,699.35,16.81]
["binance-futures","BNBUSDT",1735145091401,12.54,699.43,699.42,16.03]
["binance-futures","BNBUSDT",1735145108402,9.7,699.38,699.37,12.31]
["binance-futures","BNBUSDT",1735145150424,6.42,700.28,700.27,47.79]
["binance-futures","BNBUSDT",1735145188307,7.57,700.99,700.98,44.14]
["binance-futures","BNBUSDT",1735145205419,25.76,701.03,701.02,413.99]
["binance-futures","BNBUSDT",1735145258078,34.32,700.77,700.76,3.29]
["binance-futures","BNBUSDT",1735145284857,5.55,700.47,700.46,17.37]
["binance-futures","BNBUSDT",1735145307272,22.12,700.52,700.51,0.32]
["binance-futures","BNBUSDT",1735145368807,24.85,700.7,700.69,29.42]
["binance-futures","BNBUSDT",1735145376524,11.96,700.65,700.64,6.13]
["binance-futures","BNBUSDT",1735145433668,13.86,701.08,701.07,5.53]
["binance-futures","BNBUSDT",1735145483220,35.02,700.89,700.88,4.48]
["binance-futures","BNBUSDT",1735145490589,10.6,701.02,701.01,4.41]
["binance-futures","BNBUSDT",1735145533366,11.07,700.96,700.95,27.22]
["binance-futures","BNBUSDT",1735145599009,1.8,701.41,701.4,0.01]
["binance-futures","BNBUSDT",1735145606667,40.58,701.28,701.27,1.51]
["binance-futures","BNBUSDT",1735145650501,10.66,701.08,701.07,5.8]
["binance-futures","BNBUSDT",1735145731093,56.87,701.01,701.0,4.13]
["binance-futures","BNBUSDT",1735145760097,17.52,701.17,701.16,11.93]
["binance-futures","BNBUSDT",1735145823065,48.12,700.98,700.97,30.23]
["binance-futures","BNBUSDT",1735145838584,21.6,700.8,700.79,26.69]
["binance-futures","BNBUSDT",1735145913374,28.75,700.95,700.94,3.45]
["binance-futures","BNBUSDT",1735145978731,76.67,700.81,700.8,7.1]
["binance-futures","BNBUSDT",1735145991591,61.86,700.54,700.53,1.55]
["binance-futures","BNBUSDT",1735146061455,40.27,700.61,700.6,31.69]
["binance-futures","BNBUSDT",1735146109113,3.25,701.21,701.2,21.56]
["binance-futures","BNBUSDT",1735146135272,8.64,701.36,701.35,7.15]
["binance-futures","BNBUSDT",1735146180322,46.04,701.45,701.44,32.16]
["binance-futures","BNBUSDT",1735146233326,51.31,701.39,701.38,2.57]
["binance-futures","BNBUSDT",1735146262149,29.44,700.98,700.97,1.39]
["binance-futures","BNBUSDT",1735146310686,22.77,700.16,700.15,6.06]
["binance-futures","BNBUSDT",1735146335365,12.35,700.05,700.04,30.42]
["binance-futures","BNBUSDT",1735146373851,2.67,699.97,699.96,14.86]
["binance-futures","BNBUSDT",1735146407893,7.3,699.61,699.6,10.39]
["binance-futures","BNBUSDT",1735146437981,29.11,699.75,699.74,4.19]
["binance-futures","BNBUSDT",1735146483445,15.12,699.48,699.47,35.43]
["binance-futures","BNBUSDT",1735146523451,17.66,699.42,699.41,9.24]
["binance-futures","BNBUSDT",1735146559511,11.95,699.71,699.7,6.14]
["binance-futures","BNBUSDT",1735146607555,18.22,699.61,699.6,5.45]
["binance-futures","BNBUSDT",1735146631509,4.57,699.5,699.49,32.46]
["binance-futures","BNBUSDT",1735146672903,8.31,699.53,699.52,6.08]
["binance-futures","BNBUSDT",1735146737131,27.04,699.98,699.97,16.01]
["binance-futures","BNBUSDT",1735146763567,22.94,699.36,699.35,6.23]
["binance-futures","BNBUSDT",1735146801781,39.84,699.55,699.54,3.96]
["binance-futures","BNBUSDT",1735146867175,23.64,699.61,699.6,5.92]
["binance-futures","BNBUSDT",1735146899954,4.69,699.64,699.63,16.91]
["binance-futures","BNBUSDT",1735146928359,2.19,700.09,700.08,22.44]
["binance-futures","BNBUSDT",1735146976912,2.92,700.08,700.07,31.91]
["binance-futures","BNBUSDT",1735147031816,25.67,700.14,700.13,0.01]
["binance-futures","BNBUSDT",1735147083253,1.13,700.3,700.29,35.53]
["binance-futures","BNBUSDT",1735147127454,2.2,700.76,700.75,16.79]
["binance-futures","BNBUSDT",1735147155854,19.01,700.21,700.2,10.8]
["binance-futures","BNBUSDT",1735147186270,30.97,700.16,700.15,5.71]
["binance-futures","BNBUSDT",1735147261463,5.09,700.1,700.09,18.51]
["binance-futures","BNBUSDT",1735147299501,9.35,700.15,700.14,11.98]
["binance-futures","BNBUSDT",1735147333080,18.13,699.94,699.93,34.45]
["binance-futures","BNBUSDT",1735147413523,0.57,700.44,700.43,25.42]
["binance-futures","BNBUSDT",1735147455692,16.09,700.39,700.38,1.82]
["binance-futures","BNBUSDT",1735147482078,0.84,700.32,700.31,27.67]
["binance-futures","BNBUSDT",1735147531443,35.6,700.81,700.8,1.57]
["binance-futures","BNBUSDT",1735147573700,7.38,700.69,700.68,11.33]
["binance-futures","BNBUSDT",1735147619701,47.9,700.62,700.61,10.56]
["binance-futures","BNBUSDT",1735147677426,22.99,700.97,700.96,8.27]
["binance-futures","BNBUSDT",1735147710277,0.67,701.24,701.23,31.7]
["binance-futures","BNBUSDT",1735147752158,2.48,701.73,701.72,16.63]
["binance-futures","BNBUSDT",1735147824887,11.1,701.53,701.52,13.89]
["binance-futures","BNBUSDT",1735147837438,2.44,701.28,701.27,7.04]
["binance-futures","BNBUSDT",1735147885099,40.07,700.8,700.79,6.23]
["binance-futures","BNBUSDT",1735147967142,3.69,701.04,701.03,13.09]
["binance-futures","BNBUSDT",1735147977563,8.77,701.09,701.08,15.12]
["binance-futures","BNBUSDT",1735148030624,7.05,700.95,700.94,20.23]
["binance-futures","BNBUSDT",1735148116474,4.24,700.84,700.83,22.4]
["binance-futures","BNBUSDT",1735148127416,2.86,700.69,700.68,29.79]
["binance-futures","BNBUSDT",1735148208548,7.66,700.8,700.79,22.23]
["binance-futures","BNBUSDT",1735148269361,0.5,700.83,700.82,31.69]
["binance-futures","BNBUSDT",1735148279934,5.56,700.81,700.8,19.79]
["binance-futures","BNBUSDT",1735148351827,54.43,700.4,700.39,1.77]
["binance-futures","BNBUSDT",1735148373148,26.61,700.48,700.47,11.89]
["binance-futures","BNBUSDT",1735148435106,1.21,700.67,700.66,43.54]
["binance-futures","BNBUSDT",1735148520528,54.54,700.67,700.66,17.41]
["binance-futures","BNBUSDT",1735148566371,4.04,701.14,701.13,42.1]
["binance-futures","BNBUSDT",1735148599108,49.13,701.13,701.12,0.01]
["binance-futures","BNBUSDT",1735148658045,50.41,700.79,700.78,3.59]
["binance-futures","BNBUSDT",1735148694652,33.31,700.81,700.8,23.03]
["binance-futures","BNBUSDT",1735148746857,13.32,700.8,700.79,12.31]
["binance-futures","BNBUSDT",1735148799258,13.07,700.74,700.73,19.45]
["binance-futures","BNBUSDT",1735148814297,13.32,700.74,700.73,14.86]
["binance-futures","BNBUSDT",1735148896750,38.49,700.56,700.55,0.82]
["binance-futures","BNBUSDT",1735148907865,4.97,700.62,700.61,34.49]
["binance-futures","BNBUSDT",1735148996285,17.67,700.95,700.94,39.52]
["binance-futures","BNBUSDT",1735149031368,37.8,700.87,700.86,7.74]
["binance-futures","BNBUSDT",1735149068519,36.86,700.92,700.91,0.27]
["binance-futures","BNBUSDT",1735149155606,21.88,700.48,700.47,2.39]
["binance-futures","BNBUSDT",1735149186661,17.9,700.3,700.29,11.23]
["binance-futures","BNBUSDT",1735149256607,42.86,699.99,699.98,0.97]
["binance-futures","BNBUSDT",1735149319086,0.84,700.39,700.38,24.37]
["binance-futures","BNBUSDT",1735149343323,36.34,700.27,700.26,0.38]
["binance-futures","BNBUSDT",1735149411452,20.44,700.45,700.44,3.47]
["binance-futures","BNBUSDT",1735149481361,23.31,700.14,700.13,28.37]
["binance-futures","BNBUSDT",1735149550900,15.24,700.25,700.24,6.23]
["binance-futures","BNBUSDT",1735149600044,24.89,700.32,700.31,1.01]
["binance-futures","BNBUSDT",1735149647050,21.01,700.21,700.2,19.51]
["binance-futures","BNBUSDT",1735149676556,24.31,700.21,700.2,10.49]
["binance-futures","BNBUSDT",1735149739642,1.58,700.15,700.14,32.32]
["binance-futures","BNBUSDT",1735149789349,43.79,700.1,700.09,4.08]
["binance-futures","BNBUSDT",1735149818068,0.09,700.44,700.42,43.81]
["binance-futures","BNBUSDT",1735149859031,10.71,701.04,701.03,0.93]
["binance-futures","BNBUSDT",1735149881786,43.98,700.44,700.43,2.34]
["binance-futures","BNBUSDT",1735149929352,2.3,700.42,700.41,8.29]
["binance-futures","BNBUSDT",1735149982512,18.65,700.49,700.48,6.29]
["binance-futures","BNBUSDT",1735150012076,3.81,700.32,700.31,42.51]
["binance-futures","BNBUSDT",1735150063514,6.85,700.32,700.31,23.68]
["binance-futures","BNBUSDT",1735150115590,12.35,699.76,699.75,32.67]
["binance-futures","BNBUSDT",1735150138897,38.45,699.74,699.73,16.82]
["binance-futures","BNBUSDT",1735150197023,5.44,699.42,699.41,24.85]
["binance-futures","BNBUSDT",1735150221157,693.11,699.5,699.49,41.17]
["binance-futures","BNBUSDT",1735150268453,35.69,699.51,699.5,3.09]
["binance-futures","BNBUSDT",1735150339145,9.87,699.26,699.25,58.52]
["binance-futures","BNBUSDT",1735150368113,42.67,699.0,698.99,10.12]
["binance-futures","BNBUSDT",1735150431617,47.72,699.06,699.05,0.39]
["binance-futures","BNBUSDT",1735150499841,13.19,699.26,699.25,4.7]
["binance-futures","BNBUSDT",1735150518143,20.97,699.5,699.49,4.08]
["binance-futures","BNBUSDT",1735150566567,11.06,700.07,700.06,48.02]
["binance-futures","BNBUSDT",1735150622866,19.0,699.9,699.89,25.27]
["binance-futures","BNBUSDT",1735150643000,20.34,700.29,700.28,12.73]
["binance-futures","BNBUSDT",1735150694023,10.23,700.49,700.48,14.76]
["binance-futures","BNBUSDT",1735150747842,6.26,700.67,700.66,20.93]
["binance-futures","BNBUSDT",1735150778158,14.64,700.62,700.61,29.64]
["binance-futures","BNBUSDT",1735150846336,8.16,701.62,701.61,15.25]
["binance-futures","BNBUSDT",1735150854430,5.54,701.63,701.62,8.89]
["binance-futures","BNBUSDT",1735150916522,35.0,701.75,701.74,12.77]
["binance-futures","BNBUSDT",1735150925554,84.86,701.75,701.74,8.24]
["binance-futures","BNBUSDT",1735150977436,76.68,701.6,701.59,3.1]
["binance-futures","BNBUSDT",1735151045473,3.32,701.58,701.57,0.02]
["binance-futures","BNBUSDT",1735151059159,63.98,701.43,701.42,2.08]
["binance-futures","BNBUSDT",1735151113798,68.14,701.27,701.26,1.19]
["binance-futures","BNBUSDT",1735151166009,2.75,701.39,701.38,36.04]
["binance-futures","BNBUSDT",1735151206212,14.04,701.24,701.23,24.88]
["binance-futures","BNBUSDT",1735151272529,17.33,701.31,701.3,14.22]
["binance-futures","BNBUSDT",1735151366786,16.28,701.21,701.2,31.0]
["binance-futures","BNBUSDT",1735151393850,43.15,701.21,701.2,2.46]
["binance-futures","BNBUSDT",1735151460470,0.51,701.83,701.82,38.97]
["binance-futures","BNBUSDT",1735151470199,44.36,702.06,702.05,1.46]
["binance-futures","BNBUSDT",1735151531834,27.48,702.45,702.44,5.47]
["binance-futures","BNBUSDT",1735151601824,11.94,702.49,702.48,6.78]
["binance-futures","BNBUSDT",1735151610597,38.51,702.36,702.35,6.75]
["binance-futures","BNBUSDT",1735151666810,11.78,702.4,702.39,22.03]
["binance-futures","BNBUSDT",1735151761020,28.03,702.27,702.26,14.48]
["binance-futures","BNBUSDT",1735151772305,33.25,702.33,702.32,34.61]
["binance-futures","BNBUSDT",1735151855903,14.66,702.44,702.43,30.33]
["binance-futures","BNBUSDT",1735151908183,24.53,702.91,702.9,2.98]
["binance-futures","BNBUSDT",1735151919538,6.24,702.86,702.85,7.84]
["binance-futures","BNBUSDT",1735151993640,17.29,702.69,702.68,15.21]
["binance-futures","BNBUSDT",1735152038648,15.88,702.73,702.72,7.01]
["binance-futures","BNBUSDT",1735152054719,17.12,702.76,702.75,19.11]
["binance-futures","BNBUSDT",1735152135710,22.45,702.66,702.64,1.87]
["binance-futures","BNBUSDT",1735152189149,127.5,702.55,702.54,65.87]
["binance-futures","BNBUSDT",1735152230294,6.64,702.04,702.03,0.02]
["binance-futures","BNBUSDT",1735152284064,18.89,702.14,702.13,2.28]
["binance-futures","BNBUSDT",1735152292914,39.72,701.71,701.7,6.83]
["binance-futures","BNBUSDT",1735152350235,18.0,702.26,702.25,9.77]
["binance-futures","BNBUSDT",1735152416249,15.12,702.7,702.69,1.78]
["binance-futures","BNBUSDT",1735152448049,27.2,702.77,702.76,32.89]
["binance-futures","BNBUSDT",1735152492065,5.05,702.48,702.47,10.59]
["binance-futures","BNBUSDT",1735152571573,1180.71,702.0,701.99,19.21]
["binance-futures","BNBUSDT",1735152602443,0.04,701.81,701.8,30.26]
["binance-futures","BNBUSDT",1735152641643,0.81,702.15,702.14,36.28]
["binance-futures","BNBUSDT",1735152712457,1.3,702.86,702.85,23.61]
["binance-futures","BNBUSDT",1735152737336,4.07,702.27,702.26,16.93]
["binance-futures","BNBUSDT",1735152787007,9.41,702.02,702.01,7.0]
["binance-futures","BNBUSDT",1735152828450,0.55,701.56,701.55,50.55]
["binance-futures","BNBUSDT",1735152858251,17.17,701.78,701.77,3.16]
["binance-futures","BNBUSDT",1735152910248,12.36,702.26,702.25,5.17]
["binance-futures","BNBUSDT",1735152960218,5.38,702.19,702.18,0.18]
["binance-futures","BNBUSDT",1735152994668,2.97,701.8,701.79,22.87]
["binance-futures","BNBUSDT",1735153024687,4.61,701.6,701.59,28.89]
["binance-futures","BNBUSDT",1735153104752,22.07,702.0,701.99,8.52]
["binance-futures","BNBUSDT",1735153147271,0.55,702.24,702.23,42.89]
["binance-futures","BNBUSDT",1735153180685,13.96,702.39,702.38,25.09]
["binance-futures","BNBUSDT",1735153233629,23.85,702.68,702.67,13.38]
["binance-futures","BNBUSDT",1735153293678,24.75,702.39,702.38,34.88]
["binance-futures","BNBUSDT",1735153325522,27.48,702.13,702.12,7.8]
["binance-futures","BNBUSDT",1735153387171,15.74,702.27,702.26,32.73]
["binance-futures","BNBUSDT",1735153425290,0.85,702.45,702.44,11.01]
["binance-futures","BNBUSDT",1735153483312,9.72,702.21,702.2,21.16]
["binance-futures","BNBUSDT",1735153544206,1.52,702.46,702.45,38.61]
["binance-futures","BNBUSDT",1735153581303,20.28,702.68,702.67,7.66]
["binance-futures","BNBUSDT",1735153640688,5.57,702.52,702.51,44.91]
["binance-futures","BNBUSDT",1735153711108,0.43,702.61,702.6,47.71]
["binance-futures","BNBUSDT",1735153746709,21.01,702.61,702.6,26.27]
["binance-futures","BNBUSDT",1735153800486,27.55,702.11,702.1,27.19]
["binance-futures","BNBUSDT",1735153836460,16.24,702.13,702.12,12.56]
["binance-futures","BNBUSDT",1735153894501,15.99,702.4,702.39,17.6]
["binance-futures","BNBUSDT",1735153951577,69.07,702.07,702.06,0.91]
["binance-futures","BNBUSDT",1735153994161,7.13,702.06,702.05,42.93]
["binance-futures","BNBUSDT",1735154039912,12.6,702.15,702.14,24.71]
["binance-futures","BNBUSDT",1735154104610,27.25,702.79,702.78,29.81]
["binance-futures","BNBUSDT",1735154119135,427.19,702.9,702.89,3.61]
["binance-futures","BNBUSDT",1735154163418,17.64,703.31,703.3,26.18]
["binance-futures","BNBUSDT",1735154190040,35.75,703.29,703.28,8.82]
["binance-futures","BNBUSDT",1735154282301,33.51,703.25,703.24,5.34]
["binance-futures","BNBUSDT",1735154309332,211.04,703.29,703.28,46.28]
["binance-futures","BNBUSDT",1735154336587,17.38,703.56,703.55,7.84]
["binance-futures","BNBUSDT",1735154411074,21.97,703.64,703.63,1.16]
["binance-futures","BNBUSDT",1735154456159,1.16,703.43,703.42,50.41]
["binance-futures","BNBUSDT",1735154465132,13.02,703.49,703.48,33.57]
["binance-futures","BNBUSDT",1735154547575,28.33,703.75,703.74,11.64]
["binance-futures","BNBUSDT",1735154596989,22.13,703.11,703.1,4.56]
["binance-futures","BNBUSDT",1735154607654,7.22,703.13,703.12,29.19]
["binance-futures","BNBUSDT",1735154685805,28.75,702.73,702.72,42.39]
["binance-futures","BNBUSDT",1735154716381,45.25,702.43,702.42,6.19]
["binance-futures","BNBUSDT",1735154750738,0.28,702.11,702.1,20.78]
["binance-futures","BNBUSDT",1735154829581,16.11,701.97,701.96,12.49]
["binance-futures","BNBUSDT",1735154856431,23.71,702.05,702.04,0.02]
["binance-futures","BNBUSDT",1735154903471,11.6,702.23,702.22,7.39]
["binance-futures","BNBUSDT",1735154997480,7.84,702.12,702.11,25.0]
["binance-futures","BNBUSDT",1735155019328,12.5,702.3,702.29,9.33]
["binance-futures","BNBUSDT",1735155087844,3.45,702.35,702.34,26.59]
["binance-futures","BNBUSDT",1735155145385,34.8,702.05,702.04,4.83]
["binance-futures","BNBUSDT",1735155158189,13.24,701.94,701.93,19.59]
["binance-futures","BNBUSDT",1735155248418,0.17,701.96,701.95,46.38]
["binance-futures","BNBUSDT",1735155297278,2.08,702.39,702.38,22.6]
["binance-futures","BNBUSDT",1735155306530,3.13,702.39,702.38,26.56]
["binance-futures","BNBUSDT",1735155388311,21.23,703.04,703.03,8.06]
["binance-futures","BNBUSDT",1735155392126,25.36,702.97,702.96,5.88]
["binance-futures","BNBUSDT",1735155475296,8.39,702.85,702.84,35.16]
["binance-futures","BNBUSDT",1735155535880,16.35,703.0,702.99,10.21]
["binance-futures","BNBUSDT",1735155544189,4.04,703.03,703.02,37.17]
["binance-futures","BNBUSDT",1735155623352,13.48,703.25,703.24,14.08]
["binance-futures","BNBUSDT",1735155679163,35.98,703.3,703.29,4.31]
["binance-futures","BNBUSDT",1735155711186,8.66,703.4,703.39,1.41]
["binance-futures","BNBUSDT",1735155766562,28.27,703.18,703.17,6.63]
["binance-futures","BNBUSDT",1735155821698,17.66,703.43,703.42,9.9]
["binance-futures","BNBUSDT",1735155844825,7.03,703.24,703.23,22.0]
["binance-futures","BNBUSDT",1735155903110,21.58,703.11,703.1,3.52]
["binance-futures","BNBUSDT",1735155952415,6.58,703.16,703.15,8.15]
["binance-futures","BNBUSDT",1735155972338,6.52,703.18,703.17,11.95]
["binance-futures","BNBUSDT",1735156039421,22.32,703.33,703.32,11.49]
["binance-futures","BNBUSDT",1735156072926,1.75,703.4,703.39,37.04]
["binance-futures","BNBUSDT",1735156129315,1.38,703.7,703.69,26.31]
["binance-futures","BNBUSDT",1735156162634,18.29,703.8,703.79,10.3]
["binance-futures","BNBUSDT",1735156205000,3.1,703.92,703.91,29.0]
["binance-futures","BNBUSDT",1735156257957,10.6,703.55,703.54,10.75]
["binance-futures","BNBUSDT",1735156297719,143.59,703.31,703.3,4.64]
["binance-futures","BNBUSDT",1735156347960,10.98,703.8,703.79,14.94]
["binance-futures","BNBUSDT",1735156408492,4.8,704.07,704.06,25.82]
["binance-futures","BNBUSDT",1735156467128,6.76,704.1,704.09,571.88]
["binance-futures","BNBUSDT",1735156498651,24.58,704.22,704.21,18.5]
["binance-futures","BNBUSDT",1735156556542,52.44,704.4,704.39,549.62]
["binance-futures","BNBUSDT",1735156586246,94.54,704.43,704.42,564.8]
["binance-futures","BNBUSDT",1735156658138,27.84,704.04,704.03,3.12]
["binance-futures","BNBUSDT",1735156667535,36.25,703.85,703.84,1.52]
["binance-futures","BNBUSDT",1735156722958,5.27,704.45,704.44,19.76]
["binance-futures","BNBUSDT",1735156797299,27.12,704.47,704.46,8.16]
["binance-futures","BNBUSDT",1735156809382,15.01,704.65,704.64,17.69]
["binance-futures","BNBUSDT",1735156858288,6.41,704.7,704.69,13.24]
["binance-futures","BNBUSDT",1735156922794,0.13,704.65,704.64,32.98]
["binance-futures","BNBUSDT",1735156945776,21.42,704.6,704.59,10.59]
["binance-futures","BNBUSDT",1735157003340,27.98,704.49,704.48,5.5]
["binance-futures","BNBUSDT",1735157035251,11.48,704.77,704.76,14.56]
["binance-futures","BNBUSDT",1735157106996,43.99,704.42,704.41,25.84]
["binance-futures","BNBUSDT",1735157159704,1.07,704.2,704.19,33.21]
["binance-futures","BNBUSDT",1735157183711,26.71,703.88,703.87,2.24]
["binance-futures","BNBUSDT",1735157247318,11.74,703.59,703.58,6.28]
["binance-futures","BNBUSDT",1735157276082,10.79,703.56,703.55,16.6]
["binance-futures","BNBUSDT",1735157330779,0.89,703.41,703.4,56.36]
["binance-futures","BNBUSDT",1735157388507,19.82,703.26,703.25,17.48]
["binance-futures","BNBUSDT",1735157418452,0.9,703.5,703.49,40.19]
["binance-futures","BNBUSDT",1735157482756,14.32,703.43,703.42,16.24]
["binance-futures","BNBUSDT",1735157549282,10.91,703.32,703.31,37.57]
["binance-futures","BNBUSDT",1735157582291,17.91,703.22,703.21,6.16]
["binance-futures","BNBUSDT",1735157644067,8.67,703.19,703.18,10.05]
["binance-futures","BNBUSDT",1735157730231,19.88,703.49,703.48,8.38]
["binance-futures","BNBUSDT",1735157780530,2.17,703.73,703.72,26.6]
["binance-futures","BNBUSDT",1735157798424,35.35,703.82,703.81,29.47]
["binance-futures","BNBUSDT",1735157887508,25.01,703.62,703.61,24.86]
["binance-futures","BNBUSDT",1735157948576,2.97,703.88,703.87,52.35]
["binance-futures","BNBUSDT",1735157978279,12.68,703.97,703.96,80.23]
["binance-futures","BNBUSDT",1735158013915,9.42,703.71,703.7,9.87]
["binance-futures","BNBUSDT",1735158076797,1.27,703.81,703.8,55.63]
["binance-futures","BNBUSDT",1735158148441,17.91,704.46,704.45,6.02]
["binance-futures","BNBUSDT",1735158169989,40.61,704.35,704.34,0.76]
["binance-futures","BNBUSDT",1735158236334,9.02,703.97,703.96,0.01]
["binance-futures","BNBUSDT",1735158300907,4.19,703.89,703.88,25.5]
["binance-futures","BNBUSDT",1735158331359,0.73,704.17,704.16,64.12]
["binance-futures","BNBUSDT",1735158411094,16.25,704.44,704.43,10.92]
["binance-futures","BNBUSDT",1735158452171,13.76,704.4,704.39,9.58]
["binance-futures","BNBUSDT",1735158490212,4.5,704.48,704.47,55.91]
["binance-futures","BNBUSDT",1735158560336,26.68,704.49,704.48,0.16]
["binance-futures","BNBUSDT",1735158626037,5.09,704.31,704.3,20.03]
["binance-futures","BNBUSDT",1735158656076,33.51,704.42,704.41,0.08]
["binance-futures","BNBUSDT",1735158710158,16.82,704.3,704.29,3.26]
["binance-futures","BNBUSDT",1735158722722,31.42,704.23,704.22,2.09]
["binance-futures","BNBUSDT",1735158777068,37.26,704.06,704.05,1.67]
["binance-futures","BNBUSDT",1735158874411,13.41,703.92,703.91,22.19]
["binance-futures","BNBUSDT",1735158887746,14.8,703.92,703.91,28.53]
["binance-futures","BNBUSDT",1735158993262,26.36,704.39,704.38,5.99]
["binance-futures","BNBUSDT",1735159032042,24.55,704.09,704.08,16.6]
["binance-futures","BNBUSDT",1735159061652,15.68,703.96,703.95,13.63]
["binance-futures","BNBUSDT",1735159123434,50.9,703.67,703.66,5.76]
["binance-futures","BNBUSDT",1735159140252,37.26,703.67,703.66,19.88]
["binance-futures","BNBUSDT",1735159202376,35.15,703.33,703.32,6.37]
["binance-futures","BNBUSDT",1735159258360,20.97,703.31,703.3,12.69]
["binance-futures","BNBUSDT",1735159312498,44.92,703.01,703.0,23.46]
["binance-futures","BNBUSDT",1735159331364,29.82,702.37,702.36,3.08]
["binance-futures","BNBUSDT",1735159383880,64.36,702.3,702.29,3.19]
["binance-futures","BNBUSDT",1735159413527,5.79,702.16,702.15,38.39]
["binance-futures","BNBUSDT",1735159466289,8.54,702.43,702.42,33.48]
["binance-futures","BNBUSDT",1735159525713,12.65,702.51,702.5,24.93]
["binance-futures","BNBUSDT",1735159555392,3.54,702.72,702.71,69.04]
["binance-futures","BNBUSDT",1735159602139,21.49,702.9,702.89,2.25]
["binance-futures","BNBUSDT",1735159670833,20.9,702.72,702.71,8.14]
["binance-futures","BNBUSDT",1735159705716,28.64,702.44,702.43,4.91]
["binance-futures","BNBUSDT",1735159748127,26.53,702.01,702.0,40.95]
["binance-futures","BNBUSDT",1735159789153,2.68,702.18,702.17,24.53]
["binance-futures","BNBUSDT",1735159831987,0.37,701.44,701.43,34.67]
["binance-futures","BNBUSDT",1735159871510,1.5,701.31,701.3,33.4]
["binance-futures","BNBUSDT",1735159909214,2.68,701.39,701.38,52.7]
["binance-futures","BNBUSDT",1735159967294,11.37,701.59,701.58,26.14]
["binance-futures","BNBUSDT",1735160000980,2.72,701.57,701.56,47.17]
["binance-futures","BNBUSDT",1735160042381,13.81,701.86,701.85,18.2]
["binance-futures","BNBUSDT",1735160117734,51.02,701.65,701.64,10.33]
["binance-futures","BNBUSDT",1735160148645,0.97,701.56,701.55,50.24]
["binance-futures","BNBUSDT",1735160191124,2.76,701.72,701.71,32.42]
["binance-futures","BNBUSDT",1735160273157,10.08,701.63,701.62,50.53]
["binance-futures","BNBUSDT",1735160302374,8.29,701.92,701.91,33.38]
["binance-futures","BNBUSDT",1735160392447,22.97,702.08,702.07,18.02]
["binance-futures","BNBUSDT",1735160400293,50.03,702.07,702.06,0.89]
["binance-futures","BNBUSDT",1735160447540,15.92,702.62,702.61,20.91]
["binance-futures","BNBUSDT",1735160496061,21.18,702.24,702.23,34.77]
["binance-futures","BNBUSDT",1735160546364,12.36,702.3,702.29,15.75]
["binance-futures","BNBUSDT",1735160580295,18.76,702.29,702.28,2.65]
["binance-futures","BNBUSDT",1735160633786,33.86,702.36,702.35,1.41]
["binance-futures","BNBUSDT",1735160670261,4.43,702.55,702.54,45.1]
["binance-futures","BNBUSDT",1735160700404,18.12,701.87,701.86,0.04]
["binance-futures","BNBUSDT",1735160718742,29.59,701.63,701.62,4.45]
["binance-futures","BNBUSDT",1735160765531,18.99,700.69,700.68,21.56]
["binance-futures","BNBUSDT",1735160795401,0.31,700.45,700.44,35.96]
["binance-futures","BNBUSDT",1735160817120,5.19,700.34,700.33,17.27]
["binance-futures","BNBUSDT",1735160861881,7.3,700.43,700.42,28.4]
["binance-futures","BNBUSDT",1735160895354,17.69,700.44,700.43,2.17]
["binance-futures","BNBUSDT",1735160930484,8.91,701.23,701.22,28.37]
["binance-futures","BNBUSDT",1735160977161,4.9,701.59,701.58,19.87]
["binance-futures","BNBUSDT",1735161005097,23.02,701.16,701.15,3.12]
["binance-futures","BNBUSDT",1735161045960,6.13,700.93,700.92,28.52]
["binance-futures","BNBUSDT",1735161089288,3.36,700.7,700.69,54.77]
["binance-futures","BNBUSDT",1735161117272,16.22,700.62,700.61,32.35]
["binance-futures","BNBUSDT",1735161170716,12.46,700.51,700.5,5.95]
["binance-futures","BNBUSDT",1735161230238,17.67,699.76,699.75,7.8]
["binance-futures","BNBUSDT",1735161239504,8.85,699.76,699.75,24.53]
["binance-futures","BNBUSDT",1735161281838,5.08,699.83,699.82,46.38]
["binance-futures","BNBUSDT",1735161347420,4.51,699.93,699.92,14.86]
["binance-futures","BNBUSDT",1735161356129,3.88,699.72,699.71,15.83]
["binance-futures","BNBUSDT",1735161411415,25.03,698.85,698.84,4.31]
["binance-futures","BNBUSDT",1735161451287,57.8,698.26,698.23,6.72]
["binance-futures","BNBUSDT",1735161459326,8.08,698.44,698.43,23.32]
["binance-futures","BNBUSDT",1735161509394,14.44,698.36,698.35,41.36]
["binance-futures","BNBUSDT",1735161560029,8.82,697.27,697.26,24.35]
["binance-futures","BNBUSDT",1735161567807,34.58,697.27,697.26,4.49]
["binance-futures","BNBUSDT",1735161625870,22.91,697.61,697.6,7.92]
["binance-futures","BNBUSDT",1735161657098,5.72,697.92,697.91,12.19]
["binance-futures","BNBUSDT",1735161692234,4.47,697.98,697.97,41.1]
["binance-futures","BNBUSDT",1735161738170,1.24,698.36,698.35,34.76]
["binance-futures","BNBUSDT",1735161766237,3.33,698.08,698.07,39.47]
["binance-futures","BNBUSDT",1735161806327,20.96,698.57,698.56,5.97]
["binance-futures","BNBUSDT",1735161854223,13.84,698.05,698.04,10.82]
["binance-futures","BNBUSDT",1735161880397,20.74,698.16,698.15,5.98]
["binance-futures","BNBUSDT",1735161928545,3.76,697.8,697.79,30.6]
["binance-futures","BNBUSDT",1735161977992,4.52,698.14,698.13,39.13]
["binance-futures","BNBUSDT",1735162002377,17.61,698.41,698.4,18.62]
["binance-futures","BNBUSDT",1735162031029,2.44,698.37,698.36,53.56]
["binance-futures","BNBUSDT",1735162110415,4.01,699.2,699.19,39.09]
["binance-futures","BNBUSDT",1735162140136,32.18,698.5,698.49,10.46]
["binance-futures","BNBUSDT",1735162163341,0.04,698.58,698.57,55.46]
["binance-futures","BNBUSDT",1735162224970,1.91,698.27,698.26,29.74]
["binance-futures","BNBUSDT",1735162270610,7516.14,698.0,697.99,56.7]
["binance-futures","BNBUSDT",1735162286234,25.54,697.69,697.68,5.53]
["binance-futures","BNBUSDT",1735162342274,16.34,697.85,697.84,0.46]
["binance-futures","BNBUSDT",1735162397592,3.81,697.87,697.86,68.69]
["binance-futures","BNBUSDT",1735162440527,6.69,695.54,695.53,27.25]
["binance-futures","BNBUSDT",1735162470082,6.58,695.76,695.75,112.87]
["binance-futures","BNBUSDT",1735162505963,0.32,696.06,696.05,62.17]
["binance-futures","BNBUSDT",1735162524667,0.61,696.54,696.53,106.19]
["binance-futures","BNBUSDT",1735162566529,5.73,697.29,697.28,33.15]
["binance-futures","BNBUSDT",1735162605339,6.14,697.61,697.6,13.02]
["binance-futures","BNBUSDT",1735162629776,22.27,697.69,697.68,2.49]
["binance-futures","BNBUSDT",1735162671425,6.93,698.36,698.35,17.28]
["binance-futures","BNBUSDT",1735162724595,7.23,698.55,698.54,36.03]
["binance-futures","BNBUSDT",1735162746207,6.11,698.5,698.49,20.85]
["binance-futures","BNBUSDT",1735162799577,2.53,698.58,698.57,72.8]
["binance-futures","BNBUSDT",1735162821520,45.75,698.54,698.53,0.69]
["binance-futures","BNBUSDT",1735162874974,38.87,698.3,698.29,16.72]
["binance-futures","BNBUSDT",1735162928295,4.86,698.27,698.26,27.49]
["binance-futures","BNBUSDT",1735162949076,14.81,698.27,698.26,11.8]
["binance-futures","BNBUSDT",1735163006782,3.57,698.05,698.04,47.34]
["binance-futures","BNBUSDT",1735163036183,7.23,697.69,697.68,17.67]
["binance-futures","BNBUSDT",1735163082496,10.44,697.81,697.8,15.08]
["binance-futures","BNBUSDT",1735163142586,37.33,697.78,697.77,0.77]
["binance-futures","BNBUSDT",1735163168228,2.67,697.73,697.72,37.24]
["binance-futures","BNBUSDT",1735163216447,5.7,698.24,698.23,48.18]
["binance-futures","BNBUSDT",1735163247069,1.94,698.19,698.18,22.54]
["binance-futures","BNBUSDT",1735163287369,23.06,698.5,698.49,18.02]
["binance-futures","BNBUSDT",1735163340227,40.03,698.71,698.7,0.84]
["binance-futures","BNBUSDT",1735163394818,13.4,698.49,698.48,17.31]
["binance-futures","BNBUSDT",1735163418943,0.01,698.78,698.77,13.25]
["binance-futures","BNBUSDT",1735163475873,1.5,699.07,699.06,36.05]
["binance-futures","BNBUSDT",1735163527773,4.85,699.08,699.07,38.66]
["binance-futures","BNBUSDT",1735163556131,9.88,699.0,698.99,11.37]
["binance-futures","BNBUSDT",1735163642932,8.39,699.21,699.2,6.42]
["binance-futures","BNBUSDT",1735163651014,3.62,699.14,699.13,31.25]
["binance-futures","BNBUSDT",1735163726513,4.35,698.85,698.84,5.83]
["binance-futures","BNBUSDT",1735163791794,17.87,699.09,699.08,1.67]
["binance-futures","BNBUSDT",1735163805178,26.43,699.0,698.99,4.8]
["binance-futures","BNBUSDT",1735163879122,3.67,698.93,698.92,14.99]
["binance-futures","BNBUSDT",1735163900231,4.01,698.93,698.92,9.68]
["binance-futures","BNBUSDT",1735163966610,12.47,698.97,698.96,3.37]
["binance-futures","BNBUSDT",1735164012171,22.82,698.84,698.83,7.87]
["binance-futures","BNBUSDT",1735164050713,19.97,698.8,698.79,11.36]
["binance-futures","BNBUSDT",1735164105192,6.36,698.86,698.85,24.67]
["binance-futures","BNBUSDT",1735164190234,17.02,698.53,698.52,2.31]
["binance-futures","BNBUSDT",1735164207437,12.76,698.25,698.24,10.39]
["binance-futures","BNBUSDT",1735164260570,20.36,698.01,698.0,13.7]
["binance-futures","BNBUSDT",1735164336888,7.72,698.35,698.34,8.06]
["binance-futures","BNBUSDT",1735164350315,28.35,698.44,698.43,9.26]
["binance-futures","BNBUSDT",1735164433923,21.82,698.53,698.52,33.36]
["binance-futures","BNBUSDT",1735164510225,28.33,698.38,698.37,35.24]
["binance-futures","BNBUSDT",1735164519124,31.12,698.38,698.37,36.67]
["binance-futures","BNBUSDT",1735164605746,8.13,698.34,698.33,31.13]
["binance-futures","BNBUSDT",1735164615665,74.81,698.29,698.28,0.9]
["binance-futures","BNBUSDT",1735164694913,11.45,697.72,697.71,18.25]
["binance-futures","BNBUSDT",1735164750879,25.9,698.02,698.01,4.02]
["binance-futures","BNBUSDT",1735164769515,37.89,697.8,697.79,12.29]
["binance-futures","BNBUSDT",1735164848786,42.28,696.93,696.92,2.84]
["binance-futures","BNBUSDT",1735164889086,10.33,697.21,697.2,30.52]
["binance-futures","BNBUSDT",1735164905340,2.36,697.46,697.45,28.47]
["binance-futures","BNBUSDT",1735164977336,0.21,698.1,698.09,22.54]
["binance-futures","BNBUSDT",1735165025038,22.01,697.76,697.75,3.61]
["binance-futures","BNBUSDT",1735165073944,19.27,697.85,697.84,0.38]
["binance-futures","BNBUSDT",1735165127579,27.9,697.82,697.81,0.24]
["binance-futures","BNBUSDT",1735165173474,17.13,698.05,698.04,33.78]
["binance-futures","BNBUSDT",1735165190736,0.4,698.01,698.0,17.91]
["binance-futures","BNBUSDT",1735165264570,5.19,698.61,698.6,14.22]
["binance-futures","BNBUSDT",1735165299427,5.29,698.67,698.66,7.17]
["binance-futures","BNBUSDT",1735165348626,6.45,698.77,698.76,45.88]
["binance-futures","BNBUSDT",1735165442620,21.83,698.75,698.74,6.31]
["binance-futures","BNBUSDT",1735165478134,21.25,698.99,698.98,14.98]
["binance-futures","BNBUSDT",1735165515426,0.01,699.07,699.06,37.16]
["binance-futures","BNBUSDT",1735165616306,15.96,699.24,699.23,17.11]
["binance-futures","BNBUSDT",1735165653257,13.64,699.24,699.23,28.71]
["binance-futures","BNBUSDT",1735165734115,3.04,699.51,699.5,36.76]
["binance-futures","BNBUSDT",1735165799509,3.48,699.76,699.75,20.88]
["binance-futures","BNBUSDT",1735165833790,4.87,699.98,699.97,20.54]
["binance-futures","BNBUSDT",1735165880869,2.44,700.58,700.57,14.38]
["binance-futures","BNBUSDT",1735165923933,19.2,700.77,700.76,3.38]
["binance-futures","BNBUSDT",1735165965832,0.35,700.63,700.62,23.42]
["binance-futures","BNBUSDT",1735166026507,33.56,700.7,700.69,1.37]
["binance-futures","BNBUSDT",1735166070277,0.28,700.25,700.24,31.28]
["binance-futures","BNBUSDT",1735166125821,8.6,700.82,700.81,22.34]
["binance-futures","BNBUSDT",1735166159029,22.37,700.61,700.6,4.38]
["binance-futures","BNBUSDT",1735166229131,7.72,700.63,700.62,11.61]
["binance-futures","BNBUSDT",1735166307303,7.14,700.45,700.44,9.67]
["binance-futures","BNBUSDT",1735166340292,20.95,700.49,700.48,2.23]
["binance-futures","BNBUSDT",1735166402336,9.81,700.73,700.72,11.54]
["binance-futures","BNBUSDT",1735166437411,1.57,701.1,701.09,20.14]
["binance-futures","BNBUSDT",1735166491527,9.15,701.05,701.04,22.8]
["binance-futures","BNBUSDT",1735166561610,15.59,700.94,700.93,5.54]
["binance-futures","BNBUSDT",1735166603015,65.21,700.78,700.77,8.77]
["binance-futures","BNBUSDT",1735166667580,50.72,700.55,700.54,34.05]
["binance-futures","BNBUSDT",1735166742414,34.65,700.69,700.68,0.62]
["binance-futures","BNBUSDT",1735166778149,76.77,700.65,700.64,4.3]
["binance-futures","BNBUSDT",1735166838265,4.68,700.77,700.76,18.32]
["binance-futures","BNBUSDT",1735166882521,0.75,700.91,700.9,21.12]
["binance-futures","BNBUSDT",1735166962869,28.92,700.97,700.96,28.47]
["binance-futures","BNBUSDT",1735167033119,20.82,700.81,700.8,19.4]
["binance-futures","BNBUSDT",1735167085164,0.76,701.16,701.15,11.59]
["binance-futures","BNBUSDT",1735167156862,23.37,701.28,701.27,41.65]
["binance-futures","BNBUSDT",1735167209718,37.76,701.29,701.28,43.53]
["binance-futures","BNBUSDT",1735167271760,71.8,701.12,701.11,2.58]
["binance-futures","BNBUSDT",1735167344346,94.92,701.05,701.04,13.37]
["binance-futures","BNBUSDT",1735167431519,6.74,700.97,700.96,17.69]
["binance-futures","BNBUSDT",1735167472866,9.76,700.9,700.89,11.09]
["binance-futures","BNBUSDT",1735167502392,9.92,700.84,700.83,4.93]
["binance-futures","BNBUSDT",1735167530777,3.85,700.91,700.9,20.77]
["binance-futures","BNBUSDT",1735167610504,17.13,700.48,700.47,2.52]
["binance-futures","BNBUSDT",1735167660254,36.07,701.07,701.06,0.25]
["binance-futures","BNBUSDT",1735167669843,3.52,701.14,701.13,10.44]
["binance-futures","BNBUSDT",1735167748905,3.38,701.01,701.0,5.66]
["binance-futures","BNBUSDT",1735167804794,35.84,701.38,701.37,0.64]
["binance-futures","BNBUSDT",1735167814234,14.84,701.33,701.32,4.94]
["binance-futures","BNBUSDT",1735167865946,7.8,701.61,701.6,15.49]
["binance-futures","BNBUSDT",1735167907850,5.23,701.78,701.77,6.91]
["binance-futures","BNBUSDT",1735167940712,60.21,701.91,701.9,14.89]
["binance-futures","BNBUSDT",1735168006747,53.84,700.94,700.93,1.34]
["binance-futures","BNBUSDT",1735168030402,5.98,700.94,700.93,23.94]
["binance-futures","BNBUSDT",1735168073132,39.45,701.55,701.54,1.59]
["binance-futures","BNBUSDT",1735168139568,8.24,701.28,701.27,20.56]
["binance-futures","BNBUSDT",1735168158196,20.59,701.2,701.19,4.2]
["binance-futures","BNBUSDT",1735168215667,137.64,702.0,701.99,25.3]
["binance-futures","BNBUSDT",1735168266576,19.37,702.29,702.28,10.55]
["binance-futures","BNBUSDT",1735168274911,1.0,702.29,702.28,21.12]
["binance-futures","BNBUSDT",1735168354991,11.82,701.98,701.97,16.77]
["binance-futures","BNBUSDT",1735168402228,0.3,702.2,702.19,15.91]
["binance-futures","BNBUSDT",1735168412698,46.89,702.13,702.12,0.25]
["binance-futures","BNBUSDT",1735168501039,50.38,702.18,702.17,6.21]
["binance-futures","BNBUSDT",1735168548114,26.89,701.74,701.73,4.43]
["binance-futures","BNBUSDT",1735168574703,4.26,701.52,701.51,10.33]
["binance-futures","BNBUSDT",1735168625474,6.76,701.41,701.4,12.7]
["binance-futures","BNBUSDT",1735168684621,4.07,701.56,701.55,17.72]
["binance-futures","BNBUSDT",1735168715130,4.55,701.55,701.54,14.97]
["binance-futures","BNBUSDT",1735168775785,4.29,701.63,701.62,11.66]
["binance-futures","BNBUSDT",1735168827435,11.19,702.04,702.03,15.49]
["binance-futures","BNBUSDT",1735168863012,2.27,702.18,702.17,17.14]
["binance-futures","BNBUSDT",1735168920196,17.1,702.24,702.23,18.13]
["binance-futures","BNBUSDT",1735168941420,18.78,702.07,702.06,1.17]
["binance-futures","BNBUSDT",1735169012399,20.74,701.99,701.98,2.71]
["binance-futures","BNBUSDT",1735169079126,2.85,702.32,702.31,6.76]
["binance-futures","BNBUSDT",1735169100053,4.73,702.36,702.35,23.6]
["binance-futures","BNBUSDT",1735169172911,43.97,701.77,701.76,1.96]
["binance-futures","BNBUSDT",1735169204427,42.06,701.61,701.6,8.87]
["binance-futures","BNBUSDT",1735169265521,8.22,701.41,701.4,12.14]
["binance-futures","BNBUSDT",1735169299445,29.22,701.18,701.17,9.74]
["binance-futures","BNBUSDT",1735169344541,0.63,700.9,700.89,24.63]
["binance-futures","BNBUSDT",1735169412569,0.92,701.09,701.08,18.48]
["binance-futures","BNBUSDT",1735169447300,37.48,701.17,701.16,2.07]
["binance-futures","BNBUSDT",1735169503658,19.5,700.96,700.95,14.86]
["binance-futures","BNBUSDT",1735169573167,17.8,701.0,700.99,6.02]
["binance-futures","BNBUSDT",1735169632440,3.73,701.05,701.04,9.81]
["binance-futures","BNBUSDT",1735169674612,11.36,700.99,700.98,11.58]
["binance-futures","BNBUSDT",1735169730684,5.41,701.41,701.4,12.18]
["binance-futures","BNBUSDT",1735169761051,11.98,701.41,701.4,11.96]
["binance-futures","BNBUSDT",1735169836119,20.24,701.21,701.2,9.02]
["binance-futures","BNBUSDT",1735169848719,6.26,701.35,701.34,8.81]
["binance-futures","BNBUSDT",1735169920087,5.64,701.61,701.6,37.69]
["binance-futures","BNBUSDT",1735169990845,13.19,702.01,702.0,15.39]
["binance-futures","BNBUSDT",1735170008965,34.64,702.01,702.0,13.54]
["binance-futures","BNBUSDT",1735170067336,13.02,702.18,702.17,13.31]
["binance-futures","BNBUSDT",1735170133161,28.19,701.92,701.91,4.41]
["binance-futures","BNBUSDT",1735170157593,2.75,701.94,701.93,17.93]
["binance-futures","BNBUSDT",1735170235423,29.36,701.81,701.8,16.85]
["binance-futures","BNBUSDT",1735170269427,20.6,701.73,701.72,5.55]
["binance-futures","BNBUSDT",1735170340390,12.68,702.14,702.13,7.43]
["binance-futures","BNBUSDT",1735170397422,21.76,702.11,702.1,125.68]
["binance-futures","BNBUSDT",1735170427432,59.06,701.48,701.47,21.8]
["binance-futures","BNBUSDT",1735170486620,51.66,702.03,702.02,2.18]
["binance-futures","BNBUSDT",1735170548893,29.45,702.13,702.12,2.83]
["binance-futures","BNBUSDT",1735170579892,2.55,702.2,702.19,24.96]
["binance-futures","BNBUSDT",1735170641056,6.55,702.19,702.18,10.07]
["binance-futures","BNBUSDT",1735170719436,15.54,702.3,702.29,2.9]
["binance-futures","BNBUSDT",1735170728357,23.62,702.09,702.08,1.29]
["binance-futures","BNBUSDT",1735170785999,21.04,702.34,702.33,9.58]
["binance-futures","BNBUSDT",1735170863330,14.81,701.92,701.91,10.7]
["binance-futures","BNBUSDT",1735170877551,2.8,702.11,702.1,9.83]
["binance-futures","BNBUSDT",1735170952719,0.37,702.7,702.69,47.53]
["binance-futures","BNBUSDT",1735171002118,18.02,702.41,702.4,1.27]
["binance-futures","BNBUSDT",1735171020510,35.31,702.41,702.4,9.08]
["binance-futures","BNBUSDT",1735171095170,23.22,702.21,702.2,8.44]
["binance-futures","BNBUSDT",1735171135712,6.23,702.21,702.2,11.81]
["binance-futures","BNBUSDT",1735171145234,243.61,702.21,702.2,6.53]
["binance-futures","BNBUSDT",1735171145281,248.29,702.21,702.2,6.47]
["binance-futures","BNBUSDT",1735171145336,248.29,702.21,702.2,6.15]
["binance-futures","BNBUSDT",1735171145385,248.27,702.21,702.2,5.99]
["binance-futures","BNBUSDT",1735171145447,248.27,702.21,702.2,6.0]
["binance-futures","BNBUSDT",1735171145556,248.27,702.21,702.2,5.97]
["binance-futures","BNBUSDT",1735171145610,248.27,702.21,702.2,4.28]
["binance-futures","BNBUSDT",1735171145654,248.27,702.21,702.2,4.23]
["binance-futures","BNBUSDT",1735171145715,248.41,702.21,702.2,4.23]
["binance-futures","BNBUSDT",1735171145777,248.41,702.21,702.2,4.21]
["binance-futures","BNBUSDT",1735171145829,248.41,702.21,702.2,4.15]
["binance-futures","BNBUSDT",1735171145992,246.45,702.21,702.2,2.02]
["binance-futures","BNBUSDT",1735171146112,246.45,702.21,702.2,1.98]
["binance-futures","BNBUSDT",1735171146162,37.14,702.2,702.19,3.19]
["binance-futures","BNBUSDT",1735171146202,37.15,702.2,702.19,3.2]
["binance-futures","BNBUSDT",1735171146259,38.53,702.2,702.19,3.2]
["binance-futures","BNBUSDT",1735171146313,43.19,702.2,702.19,4.33]
["binance-futures","BNBUSDT",1735171146339,43.47,702.2,702.19,4.33]
["binance-futures","BNBUSDT",1735171146425,43.74,702.2,702.19,4.33]
["binance-futures","BNBUSDT",1735171146523,44.06,702.2,702.19,4.33]
["binance-futures","BNBUSDT",1735171146586,44.1,702.2,702.19,4.36]
["binance-futures","BNBUSDT",1735171146615,44.11,702.2,702.19,4.36]
["binance-futures","BNBUSDT",1735171146744,46.59,702.2,702.19,4.36]
["binance-futures","BNBUSDT",1735171146802,46.73,702.2,702.19,4.36]
["binance-futures","BNBUSDT",1735171146848,34.99,702.17,702.16,0.82]
["binance-futures","BNBUSDT",1735171146901,35.76,702.17,702.16,0.82]
["binance-futures","BNBUSDT",1735171146941,35.8,702.17,702.16,0.5]
["binance-futures","BNBUSDT",1735171147010,0.67,702.12,702.1,0.06]
["binance-futures","BNBUSDT",1735171147061,6.25,702.1,702.07,2.09]
["binance-futures","BNBUSDT",1735171147111,24.54,702.07,702.06,1.42]
["binance-futures","BNBUSDT",1735171147163,14.93,702.06,702.04,6.03]
["binance-futures","BNBUSDT",1735171147214,51.99,702.05,702.04,11.61]
["binance-futures","BNBUSDT",1735171147264,29.59,702.05,702.04,11.79]
["binance-futures","BNBUSDT",1735171147316,32.12,702.05,702.04,11.79]
["binance-futures","BNBUSDT",1735171147341,32.15,702.05,702.04,11.82]
["binance-futures","BNBUSDT",1735171147436,32.16,702.05,702.04,11.82]
["binance-futures","BNBUSDT",1735171147523,32.2,702.05,702.04,10.25]
["binance-futures","BNBUSDT",1735171147567,32.2,702.05,702.04,11.81]
["binance-futures","BNBUSDT",1735171147642,31.44,702.05,702.04,11.79]
["binance-futures","BNBUSDT",1735171147711,31.58,702.05,702.04,11.81]
["binance-futures","BNBUSDT",1735171148039,31.37,702.05,702.04,11.81]
["binance-futures","BNBUSDT",1735171148160,31.41,702.05,702.04,11.68]
["binance-futures","BNBUSDT",1735171148221,31.41,702.05,702.04,10.26]
["binance-futures","BNBUSDT",1735171148274,31.4,702.05,702.04,10.26]
["binance-futures","BNBUSDT",1735171148327,31.02,702.05,702.04,13.14]
["binance-futures","BNBUSDT",1735171148436,31.03,702.05,702.04,10.26]
["binance-futures","BNBUSDT",1735171148485,31.06,702.05,702.04,10.25]
["binance-futures","BNBUSDT",1735171148589,31.06,702.05,702.04,13.12]
["binance-futures","BNBUSDT",1735171148658,31.06,702.05,702.04,13.27]
["binance-futures","BNBUSDT",1735171148707,12.36,702.05,702.04,15.12]
["binance-futures","BNBUSDT",1735171148819,12.1,702.05,702.04,15.12]
["binance-futures","BNBUSDT",1735171149195,16.39,702.05,702.04,10.72]
["binance-futures","BNBUSDT",1735171149250,16.35,702.05,702.04,10.43]
["binance-futures","BNBUSDT",1735171149302,16.35,702.05,702.04,10.46]
["binance-futures","BNBUSDT",1735171149355,16.34,702.05,702.04,13.33]
["binance-futures","BNBUSDT",1735171149478,16.34,702.05,702.04,13.32]
["binance-futures","BNBUSDT",1735171149554,16.34,702.05,702.04,10.45]
["binance-futures","BNBUSDT",1735171150041,16.2,702.05,702.04,10.45]
["binance-futures","BNBUSDT",1735171150117,16.36,702.05,702.04,10.45]
["binance-futures","BNBUSDT",1735171150179,16.4,702.05,702.04,10.45]
["binance-futures","BNBUSDT",1735171150241,16.75,702.05,702.04,10.45]
["binance-futures","BNBUSDT",1735171150387,14.49,702.05,702.04,15.11]
["binance-futures","BNBUSDT",1735171150444,14.5,702.05,702.04,15.11]
["binance-futures","BNBUSDT",1735171150525,14.5,702.05,702.04,15.82]
["binance-futures","BNBUSDT",1735171150577,8.27,702.05,702.04,15.82]
["binance-futures","BNBUSDT",1735171150618,8.1,702.05,702.04,15.82]
["binance-futures","BNBUSDT",1735171150736,4.26,702.05,702.04,16.86]
["binance-futures","BNBUSDT",1735171151212,4.26,702.05,702.04,17.33]
["binance-futures","BNBUSDT",1735171151283,4.15,702.05,702.04,17.34]
["binance-futures","BNBUSDT",1735171151336,3.77,702.05,702.04,16.89]
["binance-futures","BNBUSDT",1735171151345,4.22,702.05,702.04,16.89]
["binance-futures","BNBUSDT",1735171151441,4.21,702.05,702.04,16.89]
["binance-futures","BNBUSDT",1735171151496,4.17,702.05,702.04,16.97]
["binance-futures","BNBUSDT",1735171151660,3.02,702.05,702.04,16.97]
["binance-futures","BNBUSDT",1735171151715,3.02,702.05,702.04,19.55]
["binance-futures","BNBUSDT",1735171151761,3.0,702.05,702.04,19.57]
["binance-futures","BNBUSDT",1735171151828,2.97,702.05,702.04,19.57]
["binance-futures","BNBUSDT",1735171152228,3.19,702.05,702.04,19.58]
["binance-futures","BNBUSDT",1735171152360,2.99,702.05,702.04,19.58]
["binance-futures","BNBUSDT",1735171152526,3.48,702.05,702.04,19.13]
["binance-futures","BNBUSDT",1735171153117,3.48,702.05,702.04,19.14]
["binance-futures","BNBUSDT",1735171153179,3.1,702.05,702.04,19.14]
["binance-futures","BNBUSDT",1735171153234,3.29,702.05,702.04,19.14]
["binance-futures","BNBUSDT",1735171153274,3.13,702.05,702.04,19.22]
["binance-futures","BNBUSDT",1735171153325,3.13,702.05,702.04,19.1]
["binance-futures","BNBUSDT",1735171153546,2.66,702.05,702.04,19.7]
["binance-futures","BNBUSDT",1735171153759,2.17,702.05,702.04,28.5]
["binance-futures","BNBUSDT",1735171153811,16.91,702.05,702.04,18.15]
["binance-futures","BNBUSDT",1735171153864,14.23,702.05,702.04,18.15]
["binance-futures","BNBUSDT",1735171153919,11.24,702.05,702.04,11.68]
["binance-futures","BNBUSDT",1735171153970,10.79,702.05,702.04,11.68]
["binance-futures","BNBUSDT",1735171154017,8.43,702.05,702.04,11.68]
["binance-futures","BNBUSDT",1735171154181,2.14,702.05,702.04,13.11]
["binance-futures","BNBUSDT",1735171154235,0.89,702.05,702.04,13.11]
["binance-futures","BNBUSDT",1735171154285,1.92,702.05,702.04,13.34]
["binance-futures","BNBUSDT",1735171154335,1.94,702.05,702.04,13.35]
["binance-futures","BNBUSDT",1735171154431,1.97,702.05,702.04,13.35]
["binance-futures","BNBUSDT",1735171155280,1.97,702.05,702.04,13.43]
["binance-futures","BNBUSDT",1735171155393,2.0,702.05,702.04,13.43]
["binance-futures","BNBUSDT",1735171155985,2.01,702.05,702.04,13.43]
["binance-futures","BNBUSDT",1735171156241,1.98,702.05,702.04,13.43]
["binance-futures","BNBUSDT",1735171156304,1.99,702.05,702.04,13.47]
["binance-futures","BNBUSDT",1735171156408,1.97,702.05,702.04,13.48]
["binance-futures","BNBUSDT",1735171156457,1.96,702.05,702.04,13.5]
["binance-futures","BNBUSDT",1735171156518,1.96,702.05,702.04,13.84]
["binance-futures","BNBUSDT",1735171156867,2.04,702.05,702.04,13.84]
["binance-futures","BNBUSDT",1735171156967,8.24,702.05,702.04,12.97]
["binance-futures","BNBUSDT",1735171157121,2.57,702.05,702.04,11.15]
["binance-futures","BNBUSDT",1735171157305,2.57,702.05,702.04,11.35]
["binance-futures","BNBUSDT",1735171157360,2.57,702.05,702.04,11.67]
["binance-futures","BNBUSDT",1735171157466,17.31,702.05,702.04,5.29]
["binance-futures","BNBUSDT",1735171157520,17.22,702.05,702.04,3.62]
["binance-futures","BNBUSDT",1735171157734,17.25,702.05,702.04,3.65]
["binance-futures","BNBUSDT",1735171157788,17.26,702.05,702.04,5.24]
["binance-futures","BNBUSDT",1735171157911,17.26,702.05,702.04,3.65]
["binance-futures","BNBUSDT",1735171158025,17.26,702.05,702.04,3.95]
["binance-futures","BNBUSDT",1735171158449,17.5,702.05,702.04,4.0]
["binance-futures","BNBUSDT",1735171158501,16.84,702.05,702.04,3.68]
["binance-futures","BNBUSDT",1735171158664,17.37,702.05,702.04,3.68]
["binance-futures","BNBUSDT",1735171158717,17.37,702.05,702.04,3.58]
["binance-futures","BNBUSDT",1735171158769,17.38,702.05,702.04,3.58]
["binance-futures","BNBUSDT",1735171158890,17.37,702.05,702.04,3.58]
["binance-futures","BNBUSDT",1735171158942,17.37,702.05,702.04,3.71]
["binance-futures","BNBUSDT",1735171159002,12.43,702.05,702.04,4.02]
["binance-futures","BNBUSDT",1735171159054,10.84,702.05,702.04,4.03]
["binance-futures","BNBUSDT",1735171159101,0.36,702.05,702.04,15.22]
["binance-futures","BNBUSDT",1735171159153,0.43,702.05,702.04,15.22]
["binance-futures","BNBUSDT",1735171159217,0.58,702.05,702.04,15.22]
["binance-futures","BNBUSDT",1735171159268,0.45,702.05,702.04,15.22]
["binance-futures","BNBUSDT",1735171159320,0.46,702.05,702.04,15.41]
["binance-futures","BNBUSDT",1735171159368,2.46,702.05,702.04,15.42]
["binance-futures","BNBUSDT",1735171159415,2.46,702.05,702.04,14.32]
["binance-futures","BNBUSDT",1735171159458,2.46,702.05,702.04,14.34]
["binance-futures","BNBUSDT",1735171159523,2.42,702.05,702.04,14.62]
["binance-futures","BNBUSDT",1735171159635,9.8,702.05,702.04,11.73]
["binance-futures","BNBUSDT",1735171159671,11.6,702.05,702.04,11.41]
["binance-futures","BNBUSDT",1735171159739,16.06,702.05,702.04,6.35]
["binance-futures","BNBUSDT",1735171159793,18.15,702.05,702.04,3.93]
["binance-futures","BNBUSDT",1735171159844,18.22,702.05,702.04,3.97]
["binance-futures","BNBUSDT",1735171160002,18.22,702.05,702.04,3.84]
["binance-futures","BNBUSDT",1735171160140,18.22,702.05,702.04,5.44]
["binance-futures","BNBUSDT",1735171160215,18.22,702.05,702.04,5.31]
["binance-futures","BNBUSDT",1735171160270,18.3,702.05,702.04,5.32]
["binance-futures","BNBUSDT",1735171160327,18.3,702.05,702.04,5.17]
["binance-futures","BNBUSDT",1735171160379,18.29,702.05,702.04,5.3]
["binance-futures","BNBUSDT",1735171160503,18.29,702.05,702.04,3.73]
["binance-futures","BNBUSDT",1735171160705,18.29,702.05,702.04,3.84]
["binance-futures","BNBUSDT",1735171160816,18.29,702.05,702.04,3.71]
["binance-futures","BNBUSDT",1735171161023,9.87,702.05,702.04,10.49]
["binance-futures","BNBUSDT",1735171161070,8.81,702.05,702.04,15.15]
["binance-futures","BNBUSDT",1735171161127,8.81,702.05,702.04,15.18]
["binance-futures","BNBUSDT",1735171161292,8.81,702.05,702.04,15.16]
["binance-futures","BNBUSDT",1735171161351,8.82,702.05,702.04,15.16]
["binance-futures","BNBUSDT",1735171161487,12.01,702.05,702.04,15.15]
["binance-futures","BNBUSDT",1735171161613,12.06,702.05,702.04,14.75]
["binance-futures","BNBUSDT",1735171161714,10.34,702.05,702.04,14.75]
["binance-futures","BNBUSDT",1735171161824,15.93,702.05,702.04,11.54]
["binance-futures","BNBUSDT",1735171162007,15.89,702.05,702.04,6.88]
["binance-futures","BNBUSDT",1735171162263,15.86,702.05,702.04,7.11]
["binance-futures","BNBUSDT",1735171162328,13.7,702.05,702.04,5.64]
["binance-futures","BNBUSDT",1735171162379,13.66,702.05,702.04,5.64]
["binance-futures","BNBUSDT",1735171162431,13.81,702.05,702.04,5.64]
["binance-futures","BNBUSDT",1735171162500,13.8,702.05,702.04,5.64]
["binance-futures","BNBUSDT",1735171162546,13.8,702.05,702.04,5.89]
["binance-futures","BNBUSDT",1735171162824,10.41,702.05,702.04,10.57]
["binance-futures","BNBUSDT",1735171162990,10.28,702.05,702.04,10.57]
["binance-futures","BNBUSDT",1735171163258,10.28,702.05,702.04,10.56]
["binance-futures","BNBUSDT",1735171163311,10.28,702.05,702.04,10.5]
["binance-futures","BNBUSDT",1735171163470,10.28,702.05,702.04,10.51]
["binance-futures","BNBUSDT",1735171163694,10.28,702.05,702.04,10.5]
["binance-futures","BNBUSDT",1735171164068,15.09,702.05,702.04,8.16]
["binance-futures","BNBUSDT",1735171164127,12.08,702.05,702.04,8.93]
["binance-futures","BNBUSDT",1735171164294,12.08,702.05,702.04,8.92]
["binance-futures","BNBUSDT",1735171164404,12.08,702.05,702.04,8.49]
["binance-futures","BNBUSDT",1735171164458,11.75,702.05,702.04,8.64]
["binance-futures","BNBUSDT",1735171164507,11.68,702.05,702.04,8.64]
["binance-futures","BNBUSDT",1735171164614,9.9,702.05,702.04,10.03]
["binance-futures","BNBUSDT",1735171164664,9.92,702.05,702.04,10.01]
["binance-futures","BNBUSDT",1735171164713,3.76,702.05,702.04,12.41]
["binance-futures","BNBUSDT",1735171164740,3.69,702.05,702.04,12.41]
["binance-futures","BNBUSDT",1735171164821,3.77,702.05,702.04,12.41]
["binance-futures","BNBUSDT",1735171165202,3.82,702.05,702.04,12.39]
["binance-futures","BNBUSDT",1735171165263,3.81,702.05,702.04,12.39]
["binance-futures","BNBUSDT",1735171165324,3.82,702.05,702.04,12.39]
["binance-futures","BNBUSDT",1735171165485,3.82,702.05,702.04,12.97]
["binance-futures","BNBUSDT",1735171165527,3.82,702.05,702.04,12.8]
["binance-futures","BNBUSDT",1735171166072,3.82,702.05,702.04,13.44]
["binance-futures","BNBUSDT",1735171166375,3.83,702.05,702.04,13.44]
["binance-futures","BNBUSDT",1735171166477,3.81,702.05,702.04,13.47]
["binance-futures","BNBUSDT",1735171166532,3.77,702.05,702.04,13.52]
["binance-futures","BNBUSDT",1735171166631,3.77,702.05,702.04,13.09]
["binance-futures","BNBUSDT",1735171166691,0.72,702.09,702.08,29.64]
["binance-futures","BNBUSDT",1735171166793,0.72,702.09,702.08,30.25]
["binance-futures","BNBUSDT",1735171166843,0.75,702.09,702.08,30.28]
["binance-futures","BNBUSDT",1735171166887,0.75,702.09,702.08,30.97]
["binance-futures","BNBUSDT",1735171166947,0.75,702.09,702.08,31.69]
["binance-futures","BNBUSDT",1735171167001,0.79,702.09,702.08,31.88]
["binance-futures","BNBUSDT",1735171167160,4.61,702.16,702.15,13.26]
["binance-futures","BNBUSDT",1735171167212,4.74,702.16,702.15,8.2]
["binance-futures","BNBUSDT",1735171167262,4.78,702.16,702.15,9.65]
["binance-futures","BNBUSDT",1735171167320,4.97,702.16,702.15,10.61]
["binance-futures","BNBUSDT",1735171167373,0.4,702.16,702.15,11.18]
["binance-futures","BNBUSDT",1735171167429,0.25,702.16,702.15,11.18]
["binance-futures","BNBUSDT",1735171167479,0.42,702.16,702.15,10.53]
["binance-futures","BNBUSDT",1735171167527,0.29,702.16,702.15,10.7]
["binance-futures","BNBUSDT",1735171167581,0.29,702.16,702.15,9.28]
["binance-futures","BNBUSDT",1735171167635,0.45,702.16,702.15,9.28]
["binance-futures","BNBUSDT",1735171167803,4.91,702.16,702.15,9.28]
["binance-futures","BNBUSDT",1735171167910,5.73,702.16,702.15,9.28]
["binance-futures","BNBUSDT",1735171167967,14.46,702.16,702.15,8.58]
["binance-futures","BNBUSDT",1735171168023,19.58,702.16,702.15,8.58]
["binance-futures","BNBUSDT",1735171168147,19.42,702.16,702.15,8.58]
["binance-futures","BNBUSDT",1735171168555,19.39,702.16,702.15,8.8]
["binance-futures","BNBUSDT",1735171168761,19.38,702.16,702.15,8.8]
["binance-futures","BNBUSDT",1735171168877,19.38,702.16,702.15,8.78]
["binance-futures","BNBUSDT",1735171169316,20.9,702.16,702.15,4.43]
["binance-futures","BNBUSDT",1735171169367,20.9,702.16,702.15,4.44]
["binance-futures","BNBUSDT",1735171169472,20.89,702.16,702.15,3.6]
["binance-futures","BNBUSDT",1735171169524,20.89,702.16,702.15,3.56]
["binance-futures","BNBUSDT",1735171169638,20.85,702.16,702.15,3.93]
["binance-futures","BNBUSDT",1735171169822,20.99,702.16,702.15,2.01]
["binance-futures","BNBUSDT",1735171169873,20.99,702.16,702.15,1.66]
["binance-futures","BNBUSDT",1735171169966,20.85,702.16,702.15,1.66]
["binance-futures","BNBUSDT",1735171170008,29.92,702.16,702.15,1.65]
["binance-futures","BNBUSDT",1735171170141,29.95,702.16,702.15,1.65]
["binance-futures","BNBUSDT",1735171170205,29.98,702.16,702.15,1.65]
["binance-futures","BNBUSDT",1735171170253,23.62,702.16,702.15,1.65]
["binance-futures","BNBUSDT",1735171170349,23.76,702.16,702.15,1.65]
["binance-futures","BNBUSDT",1735171170414,23.93,702.16,702.15,1.65]
["binance-futures","BNBUSDT",1735171170507,23.93,702.16,702.15,1.64]
["binance-futures","BNBUSDT",1735171170575,21.33,702.16,702.15,1.68]
["binance-futures","BNBUSDT",1735171171227,16.09,702.16,702.15,1.68]
["binance-futures","BNBUSDT",1735171171508,16.09,702.16,702.15,2.48]
["binance-futures","BNBUSDT",1735171171557,16.09,702.16,702.15,2.5]
["binance-futures","BNBUSDT",1735171171634,16.06,702.16,702.15,2.5]
["binance-futures","BNBUSDT",1735171171947,15.78,702.16,702.15,2.5]
["binance-futures","BNBUSDT",1735171172183,15.75,702.16,702.15,3.01]
["binance-futures","BNBUSDT",1735171172508,15.75,702.16,702.15,3.05]
["binance-futures","BNBUSDT",1735171172584,15.75,702.16,702.15,3.06]
["binance-futures","BNBUSDT",1735171172858,15.75,702.16,702.15,3.53]
["binance-futures","BNBUSDT",1735171172909,13.82,702.16,702.15,6.08]
["binance-futures","BNBUSDT",1735171172961,13.82,702.16,702.15,7.04]
["binance-futures","BNBUSDT",1735171173117,13.82,702.16,702.15,6.21]
["binance-futures","BNBUSDT",1735171173345,13.82,702.16,702.15,9.13]
["binance-futures","BNBUSDT",1735171173523,13.82,702.16,702.15,9.14]
["binance-futures","BNBUSDT",1735171173691,13.82,702.16,702.15,8.79]
["binance-futures","BNBUSDT",1735171173856,13.82,702.16,702.15,9.47]
["binance-futures","BNBUSDT",1735171174518,13.91,702.16,702.15,9.7]
["binance-futures","BNBUSDT",1735171174575,7.85,702.16,702.15,9.69]
["binance-futures","BNBUSDT",1735171175163,7.88,702.16,702.15,9.23]
["binance-futures","BNBUSDT",1735171175221,7.88,702.16,702.15,9.7]
["binance-futures","BNBUSDT",1735171175355,7.94,702.16,702.15,9.69]
["binance-futures","BNBUSDT",1735171175520,0.44,702.16,702.15,15.77]
["binance-futures","BNBUSDT",1735171175572,0.44,702.16,702.15,18.52]
["binance-futures","BNBUSDT",1735171175830,0.44,702.16,702.15,17.71]
["binance-futures","BNBUSDT",1735171176235,0.44,702.16,702.15,17.82]
["binance-futures","BNBUSDT",1735171176287,0.44,702.16,702.15,17.8]
["binance-futures","BNBUSDT",1735171176396,0.44,702.16,702.15,17.71]
["binance-futures","BNBUSDT",1735171176447,0.44,702.16,702.15,17.75]
["binance-futures","BNBUSDT",1735171176702,0.44,702.16,702.15,17.76]
["binance-futures","BNBUSDT",1735171176809,4.99,702.16,702.15,17.75]
["binance-futures","BNBUSDT",1735171176862,5.0,702.16,702.15,17.06]
["binance-futures","BNBUSDT",1735171177116,5.02,702.16,702.15,17.06]
["binance-futures","BNBUSDT",1735171177394,4.71,702.16,702.15,19.64]
["binance-futures","BNBUSDT",1735171177447,4.84,702.16,702.15,19.64]
["binance-futures","BNBUSDT",1735171177500,4.73,702.16,702.15,19.64]
["binance-futures","BNBUSDT",1735171177553,4.73,702.16,702.15,19.75]
["binance-futures","BNBUSDT",1735171177608,0.3,702.16,702.15,19.77]
["binance-futures","BNBUSDT",1735171177716,0.3,702.16,702.15,20.12]
["binance-futures","BNBUSDT",1735171177833,0.3,702.16,702.15,22.8]
["binance-futures","BNBUSDT",1735171177990,0.01,702.17,702.16,40.37]
["binance-futures","BNBUSDT",1735171178038,0.42,702.18,702.17,22.51]
["binance-futures","BNBUSDT",1735171178093,0.45,702.18,702.17,26.85]
["binance-futures","BNBUSDT",1735171178147,0.45,702.18,702.17,27.03]
["binance-futures","BNBUSDT",1735171178248,1.55,702.18,702.17,27.65]
["binance-futures","BNBUSDT",1735171178303,1.55,702.18,702.17,27.67]
["binance-futures","BNBUSDT",1735171178356,1.55,702.18,702.17,30.47]
["binance-futures","BNBUSDT",1735171178403,1.57,702.18,702.17,30.5]
["binance-futures","BNBUSDT",1735171178514,1.57,702.18,702.17,30.51]
["binance-futures","BNBUSDT",1735171178678,1.57,702.18,702.17,30.52]
["binance-futures","BNBUSDT",1735171179118,1.55,702.18,702.17,30.52]
["binance-futures","BNBUSDT",1735171179159,1.55,702.18,702.17,27.82]
["binance-futures","BNBUSDT",1735171179275,1.55,702.18,702.17,27.83]
["binance-futures","BNBUSDT",1735171179388,1.55,702.18,702.17,28.18]
["binance-futures","BNBUSDT",1735171179437,1.52,702.18,702.17,28.18]
["binance-futures","BNBUSDT",1735171179736,1.51,702.18,702.17,28.18]
["binance-futures","BNBUSDT",1735171180036,1.51,702.18,702.17,27.83]
["binance-futures","BNBUSDT",1735171180089,1.51,702.18,702.17,24.23]
["binance-futures","BNBUSDT",1735171180130,1.53,702.18,702.17,27.64]
["binance-futures","BNBUSDT",1735171180245,1.53,702.18,702.17,27.65]
["binance-futures","BNBUSDT",1735171180300,1.53,702.18,702.17,27.57]
["binance-futures","BNBUSDT",1735171180354,1.53,702.18,702.17,27.99]
["binance-futures","BNBUSDT",1735171180408,1.79,702.18,702.17,28.02]
["binance-futures","BNBUSDT",1735171180463,1.8,702.18,702.17,28.37]
["binance-futures","BNBUSDT",1735171180513,1.82,702.18,702.17,28.59]
["binance-futures","BNBUSDT",1735171180580,1.53,702.18,702.17,28.77]
["binance-futures","BNBUSDT",1735171180701,0.82,702.18,702.17,28.7]
["binance-futures","BNBUSDT",1735171180869,11.07,702.18,702.17,8.58]
["binance-futures","BNBUSDT",1735171180931,11.07,702.18,702.17,7.52]
["binance-futures","BNBUSDT",1735171180979,11.1,702.18,702.17,8.03]
["binance-futures","BNBUSDT",1735171181037,11.06,702.18,702.17,8.38]
["binance-futures","BNBUSDT",1735171181186,11.07,702.18,702.17,8.38]
["binance-futures","BNBUSDT",1735171181248,11.07,702.18,702.17,8.39]
["binance-futures","BNBUSDT",1735171181427,11.08,702.18,702.17,8.39]
["binance-futures","BNBUSDT",1735171181601,11.14,702.18,702.17,8.39]
["binance-futures","BNBUSDT",1735171181709,11.14,702.18,702.17,8.4]
["binance-futures","BNBUSDT",1735171181764,7.21,702.18,702.17,8.42]
["binance-futures","BNBUSDT",1735171181870,7.23,702.18,702.17,9.83]
["binance-futures","BNBUSDT",1735171181920,7.23,702.18,702.17,8.42]
["binance-futures","BNBUSDT",1735171182189,7.72,702.18,702.17,8.42]
["binance-futures","BNBUSDT",1735171182242,7.78,702.18,702.17,8.42]
["binance-futures","BNBUSDT",1735171182383,7.78,702.18,702.17,8.43]
["binance-futures","BNBUSDT",1735171182453,7.65,702.18,702.17,8.43]
["binance-futures","BNBUSDT",1735171182735,7.63,702.18,702.17,11.11]
["binance-futures","BNBUSDT",1735171183025,7.78,702.18,702.17,11.13]
["binance-futures","BNBUSDT",1735171183122,7.81,702.18,702.17,11.15]
["binance-futures","BNBUSDT",1735171183403,8.35,702.18,702.17,11.21]
["binance-futures","BNBUSDT",1735171183516,8.37,702.18,702.17,11.48]
["binance-futures","BNBUSDT",1735171183557,8.37,702.18,702.17,11.49]
["binance-futures","BNBUSDT",1735171183746,7.74,702.18,702.17,11.51]
["binance-futures","BNBUSDT",1735171183806,7.73,702.18,702.17,11.51]
["binance-futures","BNBUSDT",1735171183976,7.88,702.18,702.17,8.78]
["binance-futures","BNBUSDT",1735171184020,7.75,702.18,702.17,8.78]
["binance-futures","BNBUSDT",1735171184144,7.74,702.18,702.17,8.78]
["binance-futures","BNBUSDT",1735171184407,7.65,702.18,702.17,8.78]
["binance-futures","BNBUSDT",1735171184439,7.62,702.18,702.17,8.78]
["binance-futures","BNBUSDT",1735171184879,13.65,702.18,702.17,8.78]
["binance-futures","BNBUSDT",1735171185036,14.7,702.18,702.17,6.24]
["binance-futures","BNBUSDT",1735171185095,14.71,702.18,702.17,6.24]
["binance-futures","BNBUSDT",1735171185147,15.16,702.18,702.17,6.26]
["binance-futures","BNBUSDT",1735171185316,15.18,702.18,702.17,4.92]
["binance-futures","BNBUSDT",1735171185369,15.2,702.18,702.17,4.93]
["binance-futures","BNBUSDT",1735171185426,15.2,702.18,702.17,4.94]
["binance-futures","BNBUSDT",1735171185689,8.86,702.18,702.17,6.28]
["binance-futures","BNBUSDT",1735171186129,8.03,702.18,702.17,8.81]
["binance-futures","BNBUSDT",1735171186177,8.04,702.18,702.17,8.81]
["binance-futures","BNBUSDT",1735171186247,186.25,702.21,702.18,2.04]
["binance-futures","BNBUSDT",1735171186299,25.76,702.21,702.19,3.32]
["binance-futures","BNBUSDT",1735171186352,3.05,702.32,702.21,11.9]
["binance-futures","BNBUSDT",1735171186403,27.26,702.34,702.21,20.8]
["binance-futures","BNBUSDT",1735171186454,27.26,702.34,702.21,23.44]
["binance-futures","BNBUSDT",1735171186505,1.12,702.25,702.24,4.36]
["binance-futures","BNBUSDT",1735171186607,0.54,702.32,702.24,18.76]
["binance-futures","BNBUSDT",1735171186660,0.54,702.32,702.27,3.86]
["binance-futures","BNBUSDT",1735171186712,1.41,702.32,702.31,13.48]
["binance-futures","BNBUSDT",1735171186762,3.94,702.32,702.31,14.85]
["binance-futures","BNBUSDT",1735171186814,7.55,702.33,702.32,5.71]
["binance-futures","BNBUSDT",1735171186866,8.77,702.35,702.34,16.18]
["binance-futures","BNBUSDT",1735171186913,9.29,702.35,702.34,16.21]
["binance-futures","BNBUSDT",1735171186967,12.18,702.35,702.34,16.23]
["binance-futures","BNBUSDT",1735171187019,11.83,702.35,702.34,16.23]
["binance-futures","BNBUSDT",1735171187117,11.83,702.35,702.34,16.26]
["binance-futures","BNBUSDT",1735171187176,11.72,702.35,702.34,16.48]
["binance-futures","BNBUSDT",1735171187282,11.72,702.35,702.34,16.5]
["binance-futures","BNBUSDT",1735171187343,11.72,702.35,702.34,16.57]
["binance-futures","BNBUSDT",1735171187558,5.11,702.35,702.34,17.12]
["binance-futures","BNBUSDT",1735171187610,2.61,702.35,702.34,17.14]
["binance-futures","BNBUSDT",1735171187660,0.04,702.35,702.34,18.91]
["binance-futures","BNBUSDT",1735171187709,50.13,702.36,702.35,21.02]
["binance-futures","BNBUSDT",1735171187819,50.16,702.36,702.35,21.14]
["binance-futures","BNBUSDT",1735171187925,50.16,702.36,702.35,21.18]
["binance-futures","BNBUSDT",1735171188154,50.16,702.36,702.35,21.19]
["binance-futures","BNBUSDT",1735171188215,50.17,702.36,702.35,21.2]
["binance-futures","BNBUSDT",1735171188301,50.17,702.36,702.35,21.21]
["binance-futures","BNBUSDT",1735171188430,50.18,702.36,702.35,21.19]
["binance-futures","BNBUSDT",1735171188657,50.19,702.36,702.35,21.9]
["binance-futures","BNBUSDT",1735171188679,50.2,702.36,702.35,21.9]
["binance-futures","BNBUSDT",1735171188746,50.2,702.36,702.35,21.94]
["binance-futures","BNBUSDT",1735171188946,50.2,702.36,702.35,22.67]
["binance-futures","BNBUSDT",1735171188985,50.2,702.36,702.35,21.96]
["binance-futures","BNBUSDT",1735171189060,50.15,702.36,702.35,21.98]
["binance-futures","BNBUSDT",1735171189112,50.15,702.36,702.35,22.98]
["binance-futures","BNBUSDT",1735171189152,51.29,702.36,702.35,22.98]
["binance-futures","BNBUSDT",1735171189326,51.3,702.36,702.35,16.28]
["binance-futures","BNBUSDT",1735171189381,51.3,702.36,702.35,6.37]
["binance-futures","BNBUSDT",1735171189430,52.15,702.36,702.35,6.35]
["binance-futures","BNBUSDT",1735171189542,52.15,702.36,702.35,6.61]
["binance-futures","BNBUSDT",1735171189703,54.07,702.36,702.35,7.18]
["binance-futures","BNBUSDT",1735171189742,55.14,702.36,702.35,4.66]
["binance-futures","BNBUSDT",1735171189801,55.13,702.36,702.35,5.02]
["binance-futures","BNBUSDT",1735171190118,55.1,702.36,702.35,5.02]
["binance-futures","BNBUSDT",1735171190202,55.11,702.36,702.35,1.02]
["binance-futures","BNBUSDT",1735171190265,55.11,702.36,702.35,1.12]
["binance-futures","BNBUSDT",1735171190301,57.34,702.36,702.35,4.39]
["binance-futures","BNBUSDT",1735171190385,57.35,702.36,702.35,1.04]
["binance-futures","BNBUSDT",1735171190439,40.87,702.35,702.34,0.7]
["binance-futures","BNBUSDT",1735171190494,27.14,702.32,702.31,1.08]
["binance-futures","BNBUSDT",1735171190546,17.59,702.31,702.3,0.67]
["binance-futures","BNBUSDT",1735171190597,18.04,702.31,702.3,0.68]
["binance-futures","BNBUSDT",1735171190649,19.23,702.31,702.3,0.71]
["binance-futures","BNBUSDT",1735171190751,18.92,702.31,702.3,0.71]
["binance-futures","BNBUSDT",1735171190803,21.16,702.31,702.3,0.71]
["binance-futures","BNBUSDT",1735171190976,26.25,702.3,702.29,3.19]
["binance-futures","BNBUSDT",1735171191030,26.25,702.3,702.29,1.11]
["binance-futures","BNBUSDT",1735171191079,28.92,702.3,702.29,1.12]
["binance-futures","BNBUSDT",1735171191136,28.95,702.3,702.29,1.12]
["binance-futures","BNBUSDT",1735171191186,30.11,702.3,702.29,1.12]
["binance-futures","BNBUSDT",1735171191242,30.11,702.3,702.29,1.13]
["binance-futures","BNBUSDT",1735171191293,29.77,702.3,702.29,1.13]
["binance-futures","BNBUSDT",1735171191345,36.65,702.28,702.27,0.35]
["binance-futures","BNBUSDT",1735171191385,36.65,702.28,702.27,1.06]
["binance-futures","BNBUSDT",1735171191452,36.7,702.28,702.27,1.09]
["binance-futures","BNBUSDT",1735171191501,26.69,702.27,702.26,1.08]
["binance-futures","BNBUSDT",1735171191539,26.66,702.27,702.26,0.4]
["binance-futures","BNBUSDT",1735171191601,26.67,702.27,702.26,0.4]
["binance-futures","BNBUSDT",1735171191658,28.17,702.27,702.26,0.4]
["binance-futures","BNBUSDT",1735171191706,28.19,702.27,702.26,0.4]
["binance-futures","BNBUSDT",1735171191811,28.2,702.27,702.26,0.4]
["binance-futures","BNBUSDT",1735171191862,30.46,702.27,702.26,0.42]
["binance-futures","BNBUSDT",1735171192116,30.46,702.27,702.26,0.44]
["binance-futures","BNBUSDT",1735171192170,30.37,702.27,702.26,0.42]
["binance-futures","BNBUSDT",1735171192226,30.36,702.27,702.26,0.43]
["binance-futures","BNBUSDT",1735171192298,30.23,702.27,702.26,0.44]
["binance-futures","BNBUSDT",1735171192346,30.88,702.27,702.26,0.46]
["binance-futures","BNBUSDT",1735171192455,30.9,702.27,702.26,0.46]
["binance-futures","BNBUSDT",1735171192508,30.9,702.27,702.26,0.45]
["binance-futures","BNBUSDT",1735171192615,40.32,702.26,702.25,1.77]
["binance-futures","BNBUSDT",1735171192672,41.39,702.26,702.25,1.77]
["binance-futures","BNBUSDT",1735171192722,38.69,702.26,702.25,1.83]
["binance-futures","BNBUSDT",1735171192769,38.72,702.26,702.25,1.8]
["binance-futures","BNBUSDT",1735171192842,39.26,702.26,702.25,1.8]
["binance-futures","BNBUSDT",1735171192880,42.15,702.26,702.25,1.8]
["binance-futures","BNBUSDT",1735171193119,33.34,702.25,702.24,3.91]
["binance-futures","BNBUSDT",1735171193220,34.41,702.25,702.24,3.91]
["binance-futures","BNBUSDT",1735171193272,34.44,702.25,702.24,3.94]
["binance-futures","BNBUSDT",1735171193325,34.66,702.25,702.24,3.94]
["binance-futures","BNBUSDT",1735171193349,34.67,702.25,702.24,3.94]
["binance-futures","BNBUSDT",1735171193433,44.99,702.22,702.21,3.83]
["binance-futures","BNBUSDT",1735171193480,19.19,702.21,702.2,1.92]
["binance-futures","BNBUSDT",1735171193523,20.04,702.21,702.2,1.92]
["binance-futures","BNBUSDT",1735171193586,20.08,702.21,702.2,2.01]
["binance-futures","BNBUSDT",1735171193632,24.17,702.21,702.2,2.01]
["binance-futures","BNBUSDT",1735171193684,25.24,702.21,702.2,2.01]
["binance-futures","BNBUSDT",1735171193793,23.57,702.21,702.2,2.03]
["binance-futures","BNBUSDT",1735171193841,23.57,702.21,702.2,1.97]
["binance-futures","BNBUSDT",1735171193929,26.38,702.21,702.2,3.45]
["binance-futures","BNBUSDT",1735171194045,26.38,702.21,702.2,3.39]
["binance-futures","BNBUSDT",1735171194060,25.97,702.21,702.2,3.45]
["binance-futures","BNBUSDT",1735171194148,26.03,702.21,702.2,3.45]
["binance-futures","BNBUSDT",1735171194309,26.08,702.21,702.2,0.49]
["binance-futures","BNBUSDT",1735171194357,26.08,702.21,702.2,0.5]
["binance-futures","BNBUSDT",1735171194410,23.19,702.21,702.2,0.5]
["binance-futures","BNBUSDT",1735171194453,23.21,702.21,702.2,0.83]
["binance-futures","BNBUSDT",1735171194513,23.21,702.21,702.2,0.48]
["binance-futures","BNBUSDT",1735171194667,26.13,702.21,702.2,0.46]
["binance-futures","BNBUSDT",1735171194830,26.12,702.21,702.2,0.46]
["binance-futures","BNBUSDT",1735171194897,26.13,702.21,702.2,0.46]
["binance-futures","BNBUSDT",1735171195125,26.07,702.21,702.2,1.86]
["binance-futures","BNBUSDT",1735171195176,23.42,702.21,702.2,1.88]
["binance-futures","BNBUSDT",1735171195277,26.06,702.21,702.2,2.07]
["binance-futures","BNBUSDT",1735171195336,15.01,702.18,702.17,0.35]
["binance-futures","BNBUSDT",1735171195387,34.51,702.18,702.17,0.32]
["binance-futures","BNBUSDT",1735171195438,35.5,702.18,702.17,0.32]
["binance-futures","BNBUSDT",1735171195478,35.52,702.18,702.17,0.32]
["binance-futures","BNBUSDT",1735171195542,32.89,702.18,702.17,0.51]
["binance-futures","BNBUSDT",1735171195593,32.93,702.18,702.17,0.54]
["binance-futures","BNBUSDT",1735171195645,32.94,702.18,702.17,0.54]
["binance-futures","BNBUSDT",1735171195694,37.0,702.18,702.17,0.56]
["binance-futures","BNBUSDT",1735171195749,37.53,702.18,702.17,0.56]
["binance-futures","BNBUSDT",1735171195852,38.22,702.18,702.17,0.54]
["binance-futures","BNBUSDT",1735171196040,37.43,702.18,702.17,0.54]
["binance-futures","BNBUSDT",1735171196159,34.49,702.18,702.17,0.54]
["binance-futures","BNBUSDT",1735171196171,37.47,702.18,702.17,0.56]
["binance-futures","BNBUSDT",1735171196268,37.47,702.18,702.17,0.61]
["binance-futures","BNBUSDT",1735171196318,39.63,702.18,702.17,0.59]
["binance-futures","BNBUSDT",1735171196388,38.92,702.18,702.17,0.59]
["binance-futures","BNBUSDT",1735171196448,36.4,702.18,702.17,0.59]
["binance-futures","BNBUSDT",1735171196500,35.75,702.18,702.17,1.32]
["binance-futures","BNBUSDT",1735171196653,35.7,702.18,702.17,1.3]
["binance-futures","BNBUSDT",1735171196700,35.7,702.18,702.17,1.36]
["binance-futures","BNBUSDT",1735171196815,35.7,702.18,702.17,1.3]
["binance-futures","BNBUSDT",1735171197144,40.32,702.17,702.16,0.74]
["binance-futures","BNBUSDT",1735171197194,42.95,702.16,702.15,0.87]
["binance-futures","BNBUSDT",1735171197239,43.94,702.16,702.15,0.89]
["binance-futures","BNBUSDT",1735171197305,41.54,702.16,702.15,0.89]
["binance-futures","BNBUSDT",1735171197348,41.18,702.16,702.15,1.07]
["binance-futures","BNBUSDT",1735171197471,41.2,702.16,702.15,1.07]
["binance-futures","BNBUSDT",1735171197525,41.56,702.16,702.15,1.08]
["binance-futures","BNBUSDT",1735171197632,41.41,702.16,702.15,1.08]
["binance-futures","BNBUSDT",1735171197745,41.59,702.16,702.15,1.08]
["binance-futures","BNBUSDT",1735171197819,41.48,702.16,702.15,1.08]
["binance-futures","BNBUSDT",1735171198001,41.49,702.16,702.15,1.08]
["binance-futures","BNBUSDT",1735171198109,41.49,702.16,702.15,1.35]
["binance-futures","BNBUSDT",1735171198248,41.51,702.16,702.15,1.71]
["binance-futures","BNBUSDT",1735171198348,40.09,702.16,702.15,1.71]
["binance-futures","BNBUSDT",1735171198454,40.1,702.16,702.15,1.71]
["binance-futures","BNBUSDT",1735171198511,40.1,702.16,702.15,1.58]
["binance-futures","BNBUSDT",1735171198946,42.38,702.16,702.15,1.59]
["binance-futures","BNBUSDT",1735171199154,42.38,702.16,702.15,17.93]
["binance-futures","BNBUSDT",1735171199194,39.25,702.16,702.15,17.93]
["binance-futures","BNBUSDT",1735171199251,39.26,702.16,702.15,17.94]
["binance-futures","BNBUSDT",1735171199315,47.85,702.16,702.15,18.37]
["binance-futures","BNBUSDT",1735171199400,45.53,702.16,702.15,18.37]
["binance-futures","BNBUSDT",1735171199473,45.52,702.16,702.15,18.37]
["binance-futures","BNBUSDT",1735171199541,37.07,702.14,702.13,1.79]
["binance-futures","BNBUSDT",1735171199595,37.11,702.14,702.13,1.47]
["binance-futures","BNBUSDT",1735171199626,37.14,702.14,702.13,1.47]
["binance-futures","BNBUSDT",1735171199726,41.17,702.14,702.13,1.47]
["binance-futures","BNBUSDT",1735171199794,40.87,702.14,702.13,1.47]
["binance-futures","BNBUSDT",1735171199903,36.31,702.14,702.13,1.47]