{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":958063,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1734998400018,26.15,694.15,693.88,4.71]
["binance-futures","BNBUSDT",1734998404865,59.56,693.89,693.88,0.07]
["binance-futures","BNBUSDT",1734998404915,51.99,693.89,693.88,0.08]
["binance-futures","BNBUSDT",1734998404967,9.37,693.89,693.88,0.09]
["binance-futures","BNBUSDT",1734998405016,9.82,693.89,693.88,0.06]
["binance-futures","BNBUSDT",1734998405067,9.18,693.89,693.88,2.77]
["binance-futures","BNBUSDT",1734998405119,2.41,693.89,693.88,6.8]
["binance-futures","BNBUSDT",1734998405179,0.27,693.87,693.85,1.1]
["binance-futures","BNBUSDT",1734998405228,1.23,694.0,693.97,0.71]
["binance-futures","BNBUSDT",1734998405282,0.85,694.0,693.97,0.49]
["binance-futures","BNBUSDT",1734998405333,15.98,693.98,693.97,0.49]
["binance-futures","BNBUSDT",1734998405435,15.97,693.98,693.97,0.19]
["binance-futures","BNBUSDT",1734998405482,15.47,693.98,693.97,0.5]
["binance-futures","BNBUSDT",1734998405538,14.84,693.98,693.97,0.5]
["binance-futures","BNBUSDT",1734998405590,14.84,693.98,693.97,24.16]
["binance-futures","BNBUSDT",1734998405637,14.84,693.98,693.97,30.83]
["binance-futures","BNBUSDT",1734998405693,14.96,693.98,693.97,26.88]
["binance-futures","BNBUSDT",1734998405741,9.48,693.98,693.97,26.93]
["binance-futures","BNBUSDT",1734998405794,11.98,693.98,693.97,29.19]
["binance-futures","BNBUSDT",1734998405851,0.07,693.99,693.98,8.83]
["binance-futures","BNBUSDT",1734998405902,0.07,693.99,693.98,10.03]
["binance-futures","BNBUSDT",1734998405950,0.02,694.08,693.99,4.36]
["binance-futures","BNBUSDT",1734998406006,0.03,694.09,694.0,5.52]
["binance-futures","BNBUSDT",1734998406062,2.04,694.11,694.09,4.34]
["binance-futures","BNBUSDT",1734998406112,1.63,694.11,694.1,15.71]
["binance-futures","BNBUSDT",1734998406163,2.34,694.11,694.1,19.0]
["binance-futures","BNBUSDT",1734998406216,0.18,694.11,694.1,47.53]
["binance-futures","BNBUSDT",1734998406267,5.1,694.11,694.1,43.16]
["binance-futures","BNBUSDT",1734998406317,3.27,694.11,694.1,39.9]
["binance-futures","BNBUSDT",1734998406371,2.94,694.11,694.1,39.25]
["binance-futures","BNBUSDT",1734998406420,1.24,694.11,694.1,39.22]
["binance-futures","BNBUSDT",1734998406475,7.1,694.11,694.1,35.96]
["binance-futures","BNBUSDT",1734998406528,6.21,694.11,694.1,35.96]
["binance-futures","BNBUSDT",1734998406626,6.21,694.11,694.1,34.53]
["binance-futures","BNBUSDT",1734998406674,6.21,694.11,694.1,34.56]
["binance-futures","BNBUSDT",1734998406696,0.03,694.11,694.1,33.21]
["binance-futures","BNBUSDT",1734998406736,3.09,694.11,694.1,37.31]
["binance-futures","BNBUSDT",1734998406829,1.86,694.11,694.1,37.31]
["binance-futures","BNBUSDT",1734998406847,5.13,694.11,694.1,30.04]
["binance-futures","BNBUSDT",1734998406933,1.91,694.11,694.1,30.04]
["binance-futures","BNBUSDT",1734998406982,2.3,694.11,694.1,29.98]
["binance-futures","BNBUSDT",1734998407043,0.36,694.11,694.1,33.25]
["binance-futures","BNBUSDT",1734998407116,3.16,694.11,694.1,35.22]
["binance-futures","BNBUSDT",1734998407175,4.62,694.11,694.1,35.5]
["binance-futures","BNBUSDT",1734998407260,1.26,694.11,694.1,35.45]
["binance-futures","BNBUSDT",1734998407304,1.36,694.11,694.1,37.92]
["binance-futures","BNBUSDT",1734998407366,6.42,694.45,694.12,0.84]
["binance-futures","BNBUSDT",1734998407398,16.25,694.34,694.12,1.71]
["binance-futures","BNBUSDT",1734998407444,9.27,694.26,694.18,0.36]
["binance-futures","BNBUSDT",1734998407494,1.93,694.23,694.21,5.09]
["binance-futures","BNBUSDT",1734998407514,9.27,694.26,694.21,5.09]
["binance-futures","BNBUSDT",1734998407542,1.01,694.25,694.21,12.98]
["binance-futures","BNBUSDT",1734998407570,0.59,694.28,694.22,7.5]
["binance-futures","BNBUSDT",1734998407608,0.59,694.28,694.22,8.8]
["binance-futures","BNBUSDT",1734998407656,0.59,694.28,694.23,5.22]
["binance-futures","BNBUSDT",1734998407775,0.3,694.28,694.25,7.86]
["binance-futures","BNBUSDT",1734998407801,0.3,694.28,694.25,14.74]
["binance-futures","BNBUSDT",1734998407917,0.3,694.28,694.27,0.35]
["binance-futures","BNBUSDT",1734998408016,0.02,694.34,694.31,0.58]
["binance-futures","BNBUSDT",1734998408246,0.02,694.34,694.31,1.16]
["binance-futures","BNBUSDT",1734998408408,0.02,694.34,694.32,8.79]
["binance-futures","BNBUSDT",1734998408519,0.02,694.34,694.32,5.53]
["binance-futures","BNBUSDT",1734998408568,0.38,694.33,694.32,5.53]
["binance-futures","BNBUSDT",1734998408645,0.64,694.33,694.32,6.44]
["binance-futures","BNBUSDT",1734998408722,3.17,694.33,694.32,6.44]
["binance-futures","BNBUSDT",1734998408807,2.98,694.33,694.32,13.97]
["binance-futures","BNBUSDT",1734998408881,0.02,694.34,694.33,7.56]
["binance-futures","BNBUSDT",1734998408922,0.02,694.34,694.33,9.8]
["binance-futures","BNBUSDT",1734998409036,0.17,694.35,694.33,11.59]
["binance-futures","BNBUSDT",1734998409137,0.17,694.35,694.33,11.8]
["binance-futures","BNBUSDT",1734998409184,3.16,694.37,694.33,15.66]
["binance-futures","BNBUSDT",1734998409253,0.71,694.42,694.41,5.08]
["binance-futures","BNBUSDT",1734998409321,0.71,694.42,694.41,4.1]
["binance-futures","BNBUSDT",1734998409436,0.06,694.46,694.36,6.69]
["binance-futures","BNBUSDT",1734998409485,20.23,694.52,694.36,6.15]
["binance-futures","BNBUSDT",1734998409554,7.46,694.51,694.38,0.58]
["binance-futures","BNBUSDT",1734998409618,0.06,694.45,694.43,0.58]
["binance-futures","BNBUSDT",1734998409743,0.01,694.52,694.51,21.6]
["binance-futures","BNBUSDT",1734998409841,3.28,694.52,694.51,21.1]
["binance-futures","BNBUSDT",1734998409982,3.32,694.52,694.51,21.1]
["binance-futures","BNBUSDT",1734998410073,5.82,694.52,694.51,36.47]
["binance-futures","BNBUSDT",1734998410181,9.51,694.52,694.51,57.02]
["binance-futures","BNBUSDT",1734998410263,9.55,694.52,694.51,57.06]
["binance-futures","BNBUSDT",1734998410318,9.54,694.52,694.51,59.27]
["binance-futures","BNBUSDT",1734998410426,9.56,694.52,694.51,59.69]
["binance-futures","BNBUSDT",1734998410561,2.49,694.6,694.51,59.88]
["binance-futures","BNBUSDT",1734998410607,5.36,694.52,694.51,68.66]
["binance-futures","BNBUSDT",1734998410671,0.23,694.6,694.59,10.19]
["binance-futures","BNBUSDT",1734998410731,2.83,694.6,694.59,27.25]
["binance-futures","BNBUSDT",1734998410778,2.86,694.6,694.59,25.83]
["binance-futures","BNBUSDT",1734998410863,2.0,694.6,694.59,39.42]
["binance-futures","BNBUSDT",1734998411047,2.0,694.6,694.59,39.48]
["binance-futures","BNBUSDT",1734998411060,2.0,694.6,694.59,40.96]
["binance-futures","BNBUSDT",1734998411092,2.72,694.6,694.59,45.49]
["binance-futures","BNBUSDT",1734998411150,0.42,694.71,694.68,2.75]
["binance-futures","BNBUSDT",1734998411258,2.52,694.71,694.7,19.4]
["binance-futures","BNBUSDT",1734998411318,2.82,694.71,694.7,19.57]
["binance-futures","BNBUSDT",1734998411399,8.25,694.71,694.7,43.9]
["binance-futures","BNBUSDT",1734998411487,8.25,694.71,694.7,44.68]
["binance-futures","BNBUSDT",1734998411557,7.54,694.71,694.7,44.2]
["binance-futures","BNBUSDT",1734998411607,5.62,694.71,694.7,44.28]
["binance-futures","BNBUSDT",1734998411665,5.47,694.71,694.7,43.28]
["binance-futures","BNBUSDT",1734998411737,2.63,694.71,694.7,40.45]
["binance-futures","BNBUSDT",1734998411799,2.34,694.71,694.7,40.49]
["binance-futures","BNBUSDT",1734998411853,2.34,694.71,694.7,37.65]
["binance-futures","BNBUSDT",1734998411905,2.34,694.71,694.7,39.78]
["binance-futures","BNBUSDT",1734998411954,2.34,694.71,694.7,35.49]
["binance-futures","BNBUSDT",1734998412000,2.41,694.71,694.7,22.01]
["binance-futures","BNBUSDT",1734998412046,13.6,694.71,694.7,3.31]
["binance-futures","BNBUSDT",1734998412109,16.84,694.71,694.7,5.85]
["binance-futures","BNBUSDT",1734998412175,24.41,694.7,694.69,3.27]
["binance-futures","BNBUSDT",1734998412253,14.75,694.7,694.69,3.83]
["binance-futures","BNBUSDT",1734998412306,18.04,694.7,694.69,0.59]
["binance-futures","BNBUSDT",1734998412406,18.48,694.7,694.69,0.59]
["binance-futures","BNBUSDT",1734998412481,27.27,694.66,694.65,6.76]
["binance-futures","BNBUSDT",1734998412531,25.59,694.66,694.65,6.76]
["binance-futures","BNBUSDT",1734998412575,24.71,694.66,694.65,6.35]
["binance-futures","BNBUSDT",1734998412639,21.45,694.66,694.65,4.36]
["binance-futures","BNBUSDT",1734998412694,21.44,694.66,694.65,4.36]
["binance-futures","BNBUSDT",1734998412797,21.19,694.66,694.65,4.36]
["binance-futures","BNBUSDT",1734998412851,21.21,694.66,694.65,1.59]
["binance-futures","BNBUSDT",1734998413009,4.34,694.54,694.53,2.46]
["binance-futures","BNBUSDT",1734998413062,26.16,694.52,694.51,9.09]
["binance-futures","BNBUSDT",1734998413113,25.29,694.52,694.51,10.64]
["binance-futures","BNBUSDT",1734998413166,25.42,694.52,694.51,10.67]
["binance-futures","BNBUSDT",1734998413217,21.71,694.52,694.51,9.12]
["binance-futures","BNBUSDT",1734998413275,22.08,694.52,694.51,9.12]
["binance-futures","BNBUSDT",1734998413324,14.99,694.52,694.51,16.79]
["binance-futures","BNBUSDT",1734998413381,18.32,694.52,694.51,13.54]
["binance-futures","BNBUSDT",1734998413432,17.94,694.52,694.51,9.21]
["binance-futures","BNBUSDT",1734998413481,17.96,694.52,694.51,9.23]
["binance-futures","BNBUSDT",1734998413533,18.18,694.52,694.51,9.23]
["binance-futures","BNBUSDT",1734998413590,14.23,694.52,694.51,9.35]
["binance-futures","BNBUSDT",1734998413640,17.39,694.52,694.51,9.23]
["binance-futures","BNBUSDT",1734998413693,17.38,694.52,694.51,9.23]
["binance-futures","BNBUSDT",1734998413743,14.38,694.52,694.51,12.48]
["binance-futures","BNBUSDT",1734998413791,14.39,694.52,694.51,9.35]
["binance-futures","BNBUSDT",1734998413842,17.64,694.52,694.51,9.23]
["binance-futures","BNBUSDT",1734998413898,17.61,694.52,694.51,9.23]
["binance-futures","BNBUSDT",1734998413951,0.57,694.55,694.54,28.88]
["binance-futures","BNBUSDT",1734998414006,0.48,694.56,694.55,31.72]
["binance-futures","BNBUSDT",1734998414057,2.92,694.56,694.55,24.69]
["binance-futures","BNBUSDT",1734998414108,2.92,694.56,694.55,25.16]
["binance-futures","BNBUSDT",1734998414158,2.91,694.56,694.55,25.16]
["binance-futures","BNBUSDT",1734998414208,2.92,694.56,694.55,22.62]
["binance-futures","BNBUSDT",1734998414279,2.89,694.56,694.55,18.04]
["binance-futures","BNBUSDT",1734998414322,2.91,694.56,694.55,18.31]
["binance-futures","BNBUSDT",1734998414386,3.84,694.56,694.55,18.31]
["binance-futures","BNBUSDT",1734998414582,3.83,694.56,694.55,18.31]
["binance-futures","BNBUSDT",1734998414648,3.83,694.56,694.55,17.45]
["binance-futures","BNBUSDT",1734998414809,4.23,694.56,694.55,14.18]
["binance-futures","BNBUSDT",1734998414858,2.98,694.56,694.55,14.18]
["binance-futures","BNBUSDT",1734998415019,2.59,694.56,694.55,14.31]
["binance-futures","BNBUSDT",1734998415064,2.55,694.56,694.55,14.31]
["binance-futures","BNBUSDT",1734998415109,3.91,694.56,694.55,17.94]
["binance-futures","BNBUSDT",1734998415175,3.99,694.56,694.55,16.62]
["binance-futures","BNBUSDT",1734998415215,13.32,694.56,694.55,6.6]
["binance-futures","BNBUSDT",1734998415280,13.33,694.56,694.55,6.6]
["binance-futures","BNBUSDT",1734998415321,13.35,694.56,694.55,6.0]
["binance-futures","BNBUSDT",1734998415380,13.55,694.56,694.55,5.96]
["binance-futures","BNBUSDT",1734998415434,13.55,694.56,694.55,6.1]
["binance-futures","BNBUSDT",1734998415486,13.93,694.56,694.55,6.04]
["binance-futures","BNBUSDT",1734998415534,13.95,694.56,694.55,5.95]
["binance-futures","BNBUSDT",1734998415584,13.95,694.56,694.55,5.82]
["binance-futures","BNBUSDT",1734998415698,13.95,694.56,694.55,5.81]
["binance-futures","BNBUSDT",1734998415748,13.95,694.56,694.55,5.93]
["binance-futures","BNBUSDT",1734998415782,13.95,694.56,694.55,6.02]
["binance-futures","BNBUSDT",1734998415858,11.93,694.56,694.55,9.26]
["binance-futures","BNBUSDT",1734998415906,11.71,694.56,694.55,9.26]
["binance-futures","BNBUSDT",1734998415932,11.75,694.56,694.55,9.29]
["binance-futures","BNBUSDT",1734998416015,12.11,694.56,694.55,9.29]
["binance-futures","BNBUSDT",1734998416174,11.98,694.56,694.55,9.29]
["binance-futures","BNBUSDT",1734998416230,9.94,694.56,694.55,9.27]
["binance-futures","BNBUSDT",1734998416287,10.29,694.56,694.55,9.39]
["binance-futures","BNBUSDT",1734998416349,10.3,694.56,694.55,9.43]
["binance-futures","BNBUSDT",1734998416403,10.26,694.56,694.55,9.38]
["binance-futures","BNBUSDT",1734998416456,10.97,694.56,694.55,8.85]
["binance-futures","BNBUSDT",1734998416508,13.11,694.56,694.55,8.85]
["binance-futures","BNBUSDT",1734998416559,13.09,694.56,694.55,8.85]
["binance-futures","BNBUSDT",1734998416601,12.95,694.56,694.55,8.85]
["binance-futures","BNBUSDT",1734998416775,12.58,694.56,694.55,8.85]
["binance-futures","BNBUSDT",1734998416826,12.72,694.56,694.55,8.22]
["binance-futures","BNBUSDT",1734998416874,12.86,694.56,694.55,5.39]
["binance-futures","BNBUSDT",1734998416942,20.92,694.53,694.52,6.86]
["binance-futures","BNBUSDT",1734998416992,33.08,694.53,694.52,9.9]
["binance-futures","BNBUSDT",1734998417043,32.28,694.53,694.52,8.01]
["binance-futures","BNBUSDT",1734998417094,29.29,694.53,694.52,8.01]
["binance-futures","BNBUSDT",1734998417147,29.45,694.53,694.52,8.01]
["binance-futures","BNBUSDT",1734998417201,25.27,694.53,694.52,12.05]
["binance-futures","BNBUSDT",1734998417241,21.71,694.53,694.52,12.05]
["binance-futures","BNBUSDT",1734998417303,10.81,694.53,694.52,17.44]
["binance-futures","BNBUSDT",1734998417352,10.59,694.53,694.52,21.08]
["binance-futures","BNBUSDT",1734998417405,5.14,694.53,694.52,21.08]
["binance-futures","BNBUSDT",1734998417457,5.2,694.53,694.52,21.08]
["binance-futures","BNBUSDT",1734998417514,4.54,694.53,694.52,21.4]
["binance-futures","BNBUSDT",1734998417565,3.83,694.53,694.52,21.4]
["binance-futures","BNBUSDT",1734998417609,32.6,694.53,694.52,21.4]
["binance-futures","BNBUSDT",1734998417661,32.62,694.53,694.52,17.09]
["binance-futures","BNBUSDT",1734998417721,32.91,694.53,694.52,18.66]
["binance-futures","BNBUSDT",1734998417769,32.86,694.53,694.52,18.66]
["binance-futures","BNBUSDT",1734998417827,31.99,694.53,694.52,19.11]
["binance-futures","BNBUSDT",1734998417877,31.98,694.53,694.52,23.14]
["binance-futures","BNBUSDT",1734998417913,31.96,694.53,694.52,23.14]
["binance-futures","BNBUSDT",1734998418024,31.68,694.53,694.52,22.17]
["binance-futures","BNBUSDT",1734998418064,31.73,694.53,694.52,22.17]
["binance-futures","BNBUSDT",1734998418140,31.88,694.53,694.52,22.64]
["binance-futures","BNBUSDT",1734998418183,32.04,694.53,694.52,22.66]
["binance-futures","BNBUSDT",1734998418311,32.29,694.53,694.52,22.5]
["binance-futures","BNBUSDT",1734998418370,32.19,694.53,694.52,22.5]
["binance-futures","BNBUSDT",1734998418413,32.22,694.53,694.52,18.5]
["binance-futures","BNBUSDT",1734998418548,32.23,694.53,694.52,18.5]
["binance-futures","BNBUSDT",1734998418604,32.21,694.53,694.52,18.52]
["binance-futures","BNBUSDT",1734998418608,31.94,694.53,694.52,18.52]
["binance-futures","BNBUSDT",1734998418719,32.1,694.53,694.52,16.91]
["binance-futures","BNBUSDT",1734998418767,32.1,694.53,694.52,16.93]
["binance-futures","BNBUSDT",1734998418914,32.36,694.53,694.52,17.07]
["binance-futures","BNBUSDT",1734998419030,31.33,694.53,694.52,29.25]
["binance-futures","BNBUSDT",1734998419082,1.65,694.6,694.59,14.64]
["binance-futures","BNBUSDT",1734998419132,1.63,694.6,694.59,28.55]
["binance-futures","BNBUSDT",1734998419183,1.66,694.6,694.59,29.08]
["binance-futures","BNBUSDT",1734998419226,1.69,694.6,694.59,29.75]
["binance-futures","BNBUSDT",1734998419284,1.89,694.6,694.59,27.69]
["binance-futures","BNBUSDT",1734998419340,1.89,694.6,694.59,30.59]
["binance-futures","BNBUSDT",1734998419393,1.93,694.6,694.59,30.6]
["binance-futures","BNBUSDT",1734998419438,1.93,694.6,694.59,30.62]
["binance-futures","BNBUSDT",1734998419489,1.99,694.6,694.59,30.62]
["binance-futures","BNBUSDT",1734998419540,2.34,694.6,694.59,30.64]
["binance-futures","BNBUSDT",1734998419598,2.29,694.6,694.59,30.64]
["binance-futures","BNBUSDT",1734998419653,2.24,694.6,694.59,30.64]
["binance-futures","BNBUSDT",1734998419707,4.56,694.6,694.59,26.78]
["binance-futures","BNBUSDT",1734998419809,4.59,694.6,694.59,26.78]
["binance-futures","BNBUSDT",1734998419864,7.12,694.6,694.59,22.65]
["binance-futures","BNBUSDT",1734998419916,7.27,694.6,694.59,22.65]
["binance-futures","BNBUSDT",1734998419953,7.27,694.6,694.59,25.04]
["binance-futures","BNBUSDT",1734998420011,4.73,694.6,694.59,25.04]
["binance-futures","BNBUSDT",1734998420200,4.73,694.6,694.59,26.61]
["binance-futures","BNBUSDT",1734998420244,4.72,694.6,694.59,26.61]
["binance-futures","BNBUSDT",1734998420307,15.96,694.59,694.58,0.23]
["binance-futures","BNBUSDT",1734998420359,15.99,694.59,694.58,2.92]
["binance-futures","BNBUSDT",1734998420412,19.35,694.59,694.58,2.9]
["binance-futures","BNBUSDT",1734998420461,20.01,694.59,694.58,0.13]
["binance-futures","BNBUSDT",1734998420517,23.24,694.56,694.55,0.02]
["binance-futures","BNBUSDT",1734998420563,21.62,694.56,694.55,0.14]
["binance-futures","BNBUSDT",1734998420612,21.65,694.56,694.55,3.37]
["binance-futures","BNBUSDT",1734998420673,23.32,694.56,694.55,3.72]
["binance-futures","BNBUSDT",1734998420786,17.81,694.56,694.55,3.84]
["binance-futures","BNBUSDT",1734998420836,21.32,694.56,694.55,3.68]
["binance-futures","BNBUSDT",1734998420888,23.64,694.56,694.55,3.7]
["binance-futures","BNBUSDT",1734998420940,23.67,694.56,694.55,3.31]
["binance-futures","BNBUSDT",1734998420985,23.69,694.56,694.55,3.31]
["binance-futures","BNBUSDT",1734998421049,16.18,694.56,694.55,4.56]
["binance-futures","BNBUSDT",1734998421099,14.18,694.56,694.55,3.93]
["binance-futures","BNBUSDT",1734998421150,17.62,694.65,694.64,1.6]
["binance-futures","BNBUSDT",1734998421202,18.09,694.65,694.64,1.24]
["binance-futures","BNBUSDT",1734998421254,12.25,694.65,694.64,8.84]
["binance-futures","BNBUSDT",1734998421305,0.48,694.65,694.64,16.01]
["binance-futures","BNBUSDT",1734998421360,2.78,694.65,694.64,15.34]
["binance-futures","BNBUSDT",1734998421410,0.45,694.65,694.64,19.88]
["binance-futures","BNBUSDT",1734998421465,0.62,694.65,694.64,16.64]
["binance-futures","BNBUSDT",1734998421516,2.58,694.65,694.64,15.72]
["binance-futures","BNBUSDT",1734998421566,5.46,694.65,694.64,15.7]
["binance-futures","BNBUSDT",1734998421619,7.01,694.65,694.64,13.58]
["binance-futures","BNBUSDT",1734998421720,7.12,694.65,694.64,17.89]
["binance-futures","BNBUSDT",1734998421923,7.1,694.65,694.64,18.1]
["binance-futures","BNBUSDT",1734998421984,3.15,694.65,694.64,17.54]
["binance-futures","BNBUSDT",1734998422034,3.26,694.65,694.64,18.01]
["binance-futures","BNBUSDT",1734998422078,5.57,694.65,694.64,17.64]
["binance-futures","BNBUSDT",1734998422162,5.98,694.65,694.64,17.64]
["binance-futures","BNBUSDT",1734998422216,6.01,694.65,694.64,17.64]
["binance-futures","BNBUSDT",1734998422255,5.1,694.65,694.64,17.11]
["binance-futures","BNBUSDT",1734998422321,5.16,694.65,694.64,16.77]
["binance-futures","BNBUSDT",1734998422368,11.32,694.65,694.64,8.36]
["binance-futures","BNBUSDT",1734998422424,14.57,694.65,694.64,8.0]
["binance-futures","BNBUSDT",1734998422470,17.84,694.65,694.64,7.21]
["binance-futures","BNBUSDT",1734998422518,18.14,694.65,694.64,7.33]
["binance-futures","BNBUSDT",1734998422582,18.14,694.65,694.64,3.47]
["binance-futures","BNBUSDT",1734998422611,18.26,694.65,694.64,1.61]
["binance-futures","BNBUSDT",1734998422685,18.71,694.65,694.64,1.71]
["binance-futures","BNBUSDT",1734998422790,5.59,694.65,694.64,14.45]
["binance-futures","BNBUSDT",1734998422809,5.56,694.65,694.64,14.45]
["binance-futures","BNBUSDT",1734998422895,4.98,694.71,694.7,9.03]
["binance-futures","BNBUSDT",1734998422947,12.41,694.71,694.7,10.53]
["binance-futures","BNBUSDT",1734998422996,12.75,694.71,694.7,10.01]
["binance-futures","BNBUSDT",1734998423043,11.88,694.71,694.7,10.01]
["binance-futures","BNBUSDT",1734998423099,11.88,694.71,694.7,8.17]
["binance-futures","BNBUSDT",1734998423150,11.93,694.71,694.7,8.17]
["binance-futures","BNBUSDT",1734998423201,11.81,694.71,694.7,8.17]
["binance-futures","BNBUSDT",1734998423258,10.79,694.71,694.7,10.04]
["binance-futures","BNBUSDT",1734998423307,6.98,694.71,694.7,6.41]
["binance-futures","BNBUSDT",1734998423364,6.11,694.71,694.7,5.8]
["binance-futures","BNBUSDT",1734998423410,1.14,694.71,694.7,7.74]
["binance-futures","BNBUSDT",1734998423467,1.18,694.71,694.7,7.74]
["binance-futures","BNBUSDT",1734998423518,12.26,694.73,694.72,19.29]
["binance-futures","BNBUSDT",1734998423576,12.29,694.73,694.72,19.29]
["binance-futures","BNBUSDT",1734998423629,12.29,694.73,694.72,22.69]
["binance-futures","BNBUSDT",1734998423673,12.21,694.73,694.72,23.36]
["binance-futures","BNBUSDT",1734998423709,12.21,694.73,694.72,22.69]
["binance-futures","BNBUSDT",1734998423861,12.23,694.73,694.72,19.46]
["binance-futures","BNBUSDT",1734998423915,12.58,694.73,694.72,20.1]
["binance-futures","BNBUSDT",1734998423965,12.52,694.73,694.72,20.78]
["binance-futures","BNBUSDT",1734998424023,12.52,694.73,694.72,20.77]
["binance-futures","BNBUSDT",1734998424073,7.57,694.73,694.72,24.07]
["binance-futures","BNBUSDT",1734998424126,7.41,694.73,694.72,24.03]
["binance-futures","BNBUSDT",1734998424232,7.41,694.73,694.72,24.3]
["binance-futures","BNBUSDT",1734998424279,7.5,694.73,694.72,24.52]
["binance-futures","BNBUSDT",1734998424339,0.03,694.78,694.74,19.27]
["binance-futures","BNBUSDT",1734998424390,0.38,694.77,694.76,22.19]
["binance-futures","BNBUSDT",1734998424442,0.05,694.77,694.76,27.75]
["binance-futures","BNBUSDT",1734998424489,0.21,694.77,694.76,27.55]
["binance-futures","BNBUSDT",1734998424542,0.66,694.77,694.76,27.58]
["binance-futures","BNBUSDT",1734998424586,0.62,694.77,694.76,21.58]
["binance-futures","BNBUSDT",1734998424648,0.27,694.8,694.79,19.74]
["binance-futures","BNBUSDT",1734998424699,3.07,694.8,694.79,20.55]
["binance-futures","BNBUSDT",1734998424749,3.63,694.8,694.79,21.38]
["binance-futures","BNBUSDT",1734998424791,3.63,694.8,694.79,21.41]
["binance-futures","BNBUSDT",1734998424849,3.25,694.8,694.79,23.16]
["binance-futures","BNBUSDT",1734998424901,2.81,694.8,694.79,23.16]
["binance-futures","BNBUSDT",1734998424958,2.8,694.8,694.79,26.48]
["binance-futures","BNBUSDT",1734998425007,0.02,694.8,694.79,27.13]
["binance-futures","BNBUSDT",1734998425064,0.36,694.8,694.79,23.52]
["binance-futures","BNBUSDT",1734998425173,0.39,694.8,694.79,20.36]
["binance-futures","BNBUSDT",1734998425216,0.39,694.8,694.79,23.64]
["binance-futures","BNBUSDT",1734998425303,2.81,694.8,694.79,23.64]
["binance-futures","BNBUSDT",1734998425357,3.35,694.8,694.79,19.63]
["binance-futures","BNBUSDT",1734998425392,3.35,694.8,694.79,19.24]
["binance-futures","BNBUSDT",1734998425456,6.27,694.8,694.79,14.03]
["binance-futures","BNBUSDT",1734998425514,6.25,694.8,694.79,13.98]
["binance-futures","BNBUSDT",1734998425550,6.56,694.8,694.79,13.98]
["binance-futures","BNBUSDT",1734998425623,12.58,694.8,694.79,13.13]
["binance-futures","BNBUSDT",1734998425669,21.22,694.8,694.79,10.81]
["binance-futures","BNBUSDT",1734998425719,16.92,694.8,694.79,10.81]
["binance-futures","BNBUSDT",1734998425829,16.95,694.8,694.79,10.81]
["binance-futures","BNBUSDT",1734998425901,18.62,694.8,694.79,10.81]
["binance-futures","BNBUSDT",1734998425955,3.19,694.8,694.79,25.54]
["binance-futures","BNBUSDT",1734998426009,3.71,694.8,694.79,19.66]
["binance-futures","BNBUSDT",1734998426060,3.65,694.8,694.79,19.69]
["binance-futures","BNBUSDT",1734998426113,3.5,694.8,694.79,18.21]
["binance-futures","BNBUSDT",1734998426164,2.81,694.8,694.79,23.48]
["binance-futures","BNBUSDT",1734998426216,2.44,694.8,694.79,23.91]
["binance-futures","BNBUSDT",1734998426271,7.43,694.8,694.79,20.42]
["binance-futures","BNBUSDT",1734998426321,7.53,694.8,694.79,20.42]
["binance-futures","BNBUSDT",1734998426370,7.24,694.8,694.79,20.42]
["binance-futures","BNBUSDT",1734998426424,4.85,694.8,694.79,24.26]
["binance-futures","BNBUSDT",1734998426480,6.54,694.8,694.79,24.25]
["binance-futures","BNBUSDT",1734998426524,6.54,694.8,694.79,20.03]
["binance-futures","BNBUSDT",1734998426586,6.75,694.8,694.79,20.03]
["binance-futures","BNBUSDT",1734998426704,6.77,694.8,694.79,26.56]
["binance-futures","BNBUSDT",1734998426811,6.77,694.8,694.79,20.98]
["binance-futures","BNBUSDT",1734998426849,6.77,694.8,694.79,20.99]
["binance-futures","BNBUSDT",1734998426974,6.78,694.8,694.79,20.99]
["binance-futures","BNBUSDT",1734998427027,6.83,694.8,694.79,24.22]
["binance-futures","BNBUSDT",1734998427082,6.83,694.8,694.79,21.02]
["binance-futures","BNBUSDT",1734998427186,6.83,694.8,694.79,24.25]
["binance-futures","BNBUSDT",1734998427239,6.99,694.8,694.79,24.05]
["binance-futures","BNBUSDT",1734998427298,7.1,694.8,694.79,20.78]
["binance-futures","BNBUSDT",1734998427348,7.13,694.8,694.79,19.83]
["binance-futures","BNBUSDT",1734998427393,7.3,694.8,694.79,18.24]
["binance-futures","BNBUSDT",1734998427454,5.75,694.8,694.79,18.25]
["binance-futures","BNBUSDT",1734998427506,7.14,694.8,694.79,18.74]
["binance-futures","BNBUSDT",1734998427538,7.32,694.8,694.79,18.78]
["binance-futures","BNBUSDT",1734998427605,7.25,694.8,694.79,18.78]
["binance-futures","BNBUSDT",1734998427656,7.24,694.8,694.79,18.8]
["binance-futures","BNBUSDT",1734998427786,7.24,694.8,694.79,26.39]
["binance-futures","BNBUSDT",1734998427822,7.26,694.8,694.79,26.39]
["binance-futures","BNBUSDT",1734998427941,7.26,694.8,694.79,28.57]
["binance-futures","BNBUSDT",1734998428019,0.82,694.82,694.81,29.41]
["binance-futures","BNBUSDT",1734998428108,0.82,694.82,694.81,34.74]
["binance-futures","BNBUSDT",1734998428173,0.85,694.82,694.81,36.39]
["binance-futures","BNBUSDT",1734998428228,0.35,694.88,694.87,31.54]
["binance-futures","BNBUSDT",1734998428279,0.36,694.91,694.9,25.95]
["binance-futures","BNBUSDT",1734998428329,2.84,694.95,694.94,16.92]
["binance-futures","BNBUSDT",1734998428381,2.84,694.96,694.95,29.74]
["binance-futures","BNBUSDT",1734998428431,2.57,694.96,694.95,33.74]
["binance-futures","BNBUSDT",1734998428482,4.0,694.97,694.96,24.09]
["binance-futures","BNBUSDT",1734998428533,4.22,694.97,694.96,24.12]
["binance-futures","BNBUSDT",1734998428583,4.22,694.97,694.96,26.43]
["binance-futures","BNBUSDT",1734998428622,4.22,694.97,694.96,26.48]
["binance-futures","BNBUSDT",1734998428692,4.22,694.97,694.96,29.1]
["binance-futures","BNBUSDT",1734998428740,4.22,694.97,694.96,29.11]
["binance-futures","BNBUSDT",1734998428776,4.24,694.97,694.96,29.28]
["binance-futures","BNBUSDT",1734998428857,0.71,694.99,694.96,29.28]
["binance-futures","BNBUSDT",1734998428907,0.71,694.99,694.98,33.99]
["binance-futures","BNBUSDT",1734998428958,0.72,694.99,694.98,33.99]
["binance-futures","BNBUSDT",1734998429011,0.75,694.99,694.98,34.04]
["binance-futures","BNBUSDT",1734998429064,22.32,695.0,694.99,22.98]
["binance-futures","BNBUSDT",1734998429114,22.32,695.0,694.99,23.03]
["binance-futures","BNBUSDT",1734998429169,0.02,695.11,695.08,2.88]
["binance-futures","BNBUSDT",1734998429220,4.34,695.17,695.16,6.55]
["binance-futures","BNBUSDT",1734998429270,4.79,695.17,695.16,5.4]
["binance-futures","BNBUSDT",1734998429322,4.83,695.17,695.16,5.36]
["binance-futures","BNBUSDT",1734998429374,7.37,695.17,695.16,5.71]
["binance-futures","BNBUSDT",1734998429423,58.54,695.23,695.22,0.16]
["binance-futures","BNBUSDT",1734998429477,61.26,695.23,695.22,0.17]
["binance-futures","BNBUSDT",1734998429579,7.38,695.17,695.13,8.3]
["binance-futures","BNBUSDT",1734998429631,20.14,695.13,695.12,17.42]
["binance-futures","BNBUSDT",1734998429681,21.93,695.13,695.12,18.03]
["binance-futures","BNBUSDT",1734998429733,19.79,695.13,695.12,18.06]
["binance-futures","BNBUSDT",1734998429788,10.17,695.06,695.05,0.35]
["binance-futures","BNBUSDT",1734998429840,10.74,695.06,695.05,0.62]
["binance-futures","BNBUSDT",1734998429890,18.2,695.05,695.04,6.14]
["binance-futures","BNBUSDT",1734998429939,18.2,695.05,695.04,3.11]
["binance-futures","BNBUSDT",1734998429994,22.68,695.05,695.04,3.11]
["binance-futures","BNBUSDT",1734998430034,16.78,695.05,695.04,0.72]
["binance-futures","BNBUSDT",1734998430098,16.78,695.05,695.04,0.95]
["binance-futures","BNBUSDT",1734998430149,18.33,695.05,695.04,1.26]
["binance-futures","BNBUSDT",1734998430256,19.35,695.05,695.04,0.7]
["binance-futures","BNBUSDT",1734998430307,19.37,695.05,695.04,0.7]
["binance-futures","BNBUSDT",1734998430357,19.36,695.05,695.04,0.7]
["binance-futures","BNBUSDT",1734998430411,19.38,695.05,695.04,1.43]
["binance-futures","BNBUSDT",1734998430460,19.31,695.05,695.04,5.37]
["binance-futures","BNBUSDT",1734998430514,14.82,695.05,695.04,4.65]
["binance-futures","BNBUSDT",1734998430569,13.38,695.05,695.04,1.32]
["binance-futures","BNBUSDT",1734998430619,15.78,695.05,695.04,1.35]
["binance-futures","BNBUSDT",1734998430711,15.8,695.05,695.04,1.43]
["binance-futures","BNBUSDT",1734998430772,15.8,695.05,695.04,4.35]
["binance-futures","BNBUSDT",1734998430945,15.8,695.05,695.04,4.67]
["binance-futures","BNBUSDT",1734998431048,13.49,695.05,695.04,9.88]
["binance-futures","BNBUSDT",1734998431100,14.9,695.05,695.04,9.84]
["binance-futures","BNBUSDT",1734998431146,15.04,695.05,695.04,9.88]
["binance-futures","BNBUSDT",1734998431214,16.04,695.05,695.04,9.88]
["binance-futures","BNBUSDT",1734998431324,22.04,695.05,695.04,1.36]
["binance-futures","BNBUSDT",1734998431380,22.02,695.05,695.04,1.36]
["binance-futures","BNBUSDT",1734998431422,22.03,695.05,695.04,1.46]
["binance-futures","BNBUSDT",1734998431486,24.54,695.05,695.04,1.46]
["binance-futures","BNBUSDT",1734998431510,24.88,695.05,695.04,1.46]
["binance-futures","BNBUSDT",1734998431589,24.8,695.05,695.04,1.54]
["binance-futures","BNBUSDT",1734998431627,24.45,695.05,695.04,1.95]
["binance-futures","BNBUSDT",1734998431692,24.45,695.05,695.04,4.91]
["binance-futures","BNBUSDT",1734998431735,20.16,695.05,695.04,4.95]
["binance-futures","BNBUSDT",1734998431920,19.3,695.05,695.04,4.95]
["binance-futures","BNBUSDT",1734998432144,9.92,694.97,694.96,8.52]
["binance-futures","BNBUSDT",1734998432195,14.47,694.97,694.96,8.55]
["binance-futures","BNBUSDT",1734998432245,16.95,694.97,694.96,5.57]
["binance-futures","BNBUSDT",1734998432288,19.68,694.97,694.96,5.57]
["binance-futures","BNBUSDT",1734998432346,19.69,694.97,694.96,5.57]
["binance-futures","BNBUSDT",1734998432407,12.29,694.97,694.96,15.9]
["binance-futures","BNBUSDT",1734998432458,12.46,694.97,694.96,14.5]
["binance-futures","BNBUSDT",1734998432509,12.52,694.97,694.96,14.52]
["binance-futures","BNBUSDT",1734998432562,12.52,694.97,694.96,8.27]
["binance-futures","BNBUSDT",1734998432612,12.59,694.97,694.96,5.64]
["binance-futures","BNBUSDT",1734998432665,25.85,694.95,694.94,4.06]
["binance-futures","BNBUSDT",1734998432718,26.64,694.95,694.94,4.09]
["binance-futures","BNBUSDT",1734998432768,26.71,694.95,694.94,4.09]
["binance-futures","BNBUSDT",1734998432833,30.54,694.95,694.94,4.44]
["binance-futures","BNBUSDT",1734998432851,30.55,694.95,694.94,4.44]
["binance-futures","BNBUSDT",1734998432951,4.03,694.97,694.96,32.45]
["binance-futures","BNBUSDT",1734998433002,36.28,695.06,695.05,10.84]
["binance-futures","BNBUSDT",1734998433035,36.29,695.06,695.05,10.8]
["binance-futures","BNBUSDT",1734998433105,35.48,695.06,695.05,7.42]
["binance-futures","BNBUSDT",1734998433225,52.12,695.05,695.04,2.54]
["binance-futures","BNBUSDT",1734998433279,52.09,695.03,695.02,1.77]
["binance-futures","BNBUSDT",1734998433327,52.08,695.03,695.02,1.77]
["binance-futures","BNBUSDT",1734998433369,52.25,695.03,695.02,3.3]
["binance-futures","BNBUSDT",1734998433426,54.56,695.03,695.02,3.62]
["binance-futures","BNBUSDT",1734998433487,54.53,695.03,695.02,3.65]
["binance-futures","BNBUSDT",1734998433541,54.57,695.03,695.02,3.65]
["binance-futures","BNBUSDT",1734998433678,54.57,695.03,695.02,3.48]
["binance-futures","BNBUSDT",1734998433865,51.83,695.03,695.02,5.67]
["binance-futures","BNBUSDT",1734998433916,49.48,695.03,695.02,5.67]
["binance-futures","BNBUSDT",1734998433951,35.17,695.03,695.02,13.54]
["binance-futures","BNBUSDT",1734998434083,36.23,695.03,695.02,13.99]
["binance-futures","BNBUSDT",1734998434147,37.05,695.03,695.02,13.99]
["binance-futures","BNBUSDT",1734998434203,38.48,695.03,695.02,14.01]
["binance-futures","BNBUSDT",1734998434256,8.29,695.03,695.02,16.41]
["binance-futures","BNBUSDT",1734998434306,8.34,695.03,695.02,16.45]
["binance-futures","BNBUSDT",1734998434357,8.34,695.03,695.02,15.76]
["binance-futures","BNBUSDT",1734998434461,8.34,695.03,695.02,20.03]
["binance-futures","BNBUSDT",1734998434517,6.27,695.03,695.02,20.12]
["binance-futures","BNBUSDT",1734998434794,34.51,695.14,695.13,6.27]
["binance-futures","BNBUSDT",1734998434845,37.21,695.14,695.13,6.27]
["binance-futures","BNBUSDT",1734998434951,23.13,694.9,694.89,6.5]
["binance-futures","BNBUSDT",1734998435002,20.84,694.9,694.89,4.77]
["binance-futures","BNBUSDT",1734998435054,15.54,694.87,694.86,5.52]
["binance-futures","BNBUSDT",1734998435103,15.31,694.87,694.86,5.64]
["binance-futures","BNBUSDT",1734998435157,17.85,694.87,694.86,1.03]
["binance-futures","BNBUSDT",1734998435210,51.75,694.81,694.8,1.0]
["binance-futures","BNBUSDT",1734998435261,51.0,694.81,694.8,3.9]
["binance-futures","BNBUSDT",1734998435312,43.8,694.81,694.8,3.9]
["binance-futures","BNBUSDT",1734998435363,45.48,694.81,694.8,4.31]
["binance-futures","BNBUSDT",1734998435418,48.34,694.76,694.75,2.62]
["binance-futures","BNBUSDT",1734998435467,48.73,694.76,694.75,5.69]
["binance-futures","BNBUSDT",1734998435516,45.57,694.76,694.75,5.72]
["binance-futures","BNBUSDT",1734998435571,49.77,694.76,694.75,5.72]
["binance-futures","BNBUSDT",1734998435613,46.87,694.76,694.75,5.72]
["binance-futures","BNBUSDT",1734998435677,43.47,694.76,694.75,10.18]
["binance-futures","BNBUSDT",1734998435735,44.22,694.76,694.75,10.22]
["binance-futures","BNBUSDT",1734998435786,44.74,694.76,694.75,10.22]
["binance-futures","BNBUSDT",1734998435825,44.75,694.76,694.75,10.22]
["binance-futures","BNBUSDT",1734998435947,39.16,694.76,694.75,16.42]
["binance-futures","BNBUSDT",1734998436003,46.91,694.76,694.75,15.71]
["binance-futures","BNBUSDT",1734998436053,46.67,694.76,694.75,15.75]
["binance-futures","BNBUSDT",1734998436101,47.56,694.76,694.75,13.12]
["binance-futures","BNBUSDT",1734998436179,47.58,694.76,694.75,13.12]
["binance-futures","BNBUSDT",1734998436229,48.26,694.76,694.75,7.35]
["binance-futures","BNBUSDT",1734998436273,48.62,694.76,694.75,5.76]
["binance-futures","BNBUSDT",1734998436328,51.3,694.76,694.75,5.76]
["binance-futures","BNBUSDT",1734998436361,51.46,694.76,694.75,5.76]
["binance-futures","BNBUSDT",1734998436451,51.46,694.76,694.75,5.74]
["binance-futures","BNBUSDT",1734998436503,51.32,694.76,694.75,6.45]
["binance-futures","BNBUSDT",1734998436555,51.63,694.76,694.75,6.49]
["binance-futures","BNBUSDT",1734998436624,51.63,694.76,694.75,8.99]
["binance-futures","BNBUSDT",1734998436671,48.8,694.76,694.75,9.15]
["binance-futures","BNBUSDT",1734998436709,48.8,694.76,694.75,9.03]
["binance-futures","BNBUSDT",1734998436785,50.56,694.76,694.75,9.15]
["binance-futures","BNBUSDT",1734998436837,50.27,694.76,694.75,6.34]
["binance-futures","BNBUSDT",1734998436940,38.28,694.76,694.75,16.75]
["binance-futures","BNBUSDT",1734998436992,22.05,694.76,694.75,15.97]
["binance-futures","BNBUSDT",1734998437045,19.44,694.76,694.75,16.12]
["binance-futures","BNBUSDT",1734998437146,19.44,694.76,694.75,21.06]
["binance-futures","BNBUSDT",1734998437172,19.32,694.76,694.75,21.06]
["binance-futures","BNBUSDT",1734998437448,19.81,694.76,694.75,21.06]
["binance-futures","BNBUSDT",1734998437511,22.99,694.76,694.75,16.11]
["binance-futures","BNBUSDT",1734998437550,23.76,694.76,694.75,6.36]
["binance-futures","BNBUSDT",1734998437607,23.74,694.76,694.75,6.36]
["binance-futures","BNBUSDT",1734998437784,22.9,694.76,694.75,9.77]
["binance-futures","BNBUSDT",1734998437809,22.9,694.76,694.75,9.82]
["binance-futures","BNBUSDT",1734998437876,22.9,694.76,694.75,8.48]
["binance-futures","BNBUSDT",1734998437978,22.71,694.76,694.75,8.48]
["binance-futures","BNBUSDT",1734998438031,22.71,694.76,694.75,9.77]
["binance-futures","BNBUSDT",1734998438179,22.74,694.76,694.75,10.1]
["binance-futures","BNBUSDT",1734998438231,23.17,694.76,694.75,5.47]
["binance-futures","BNBUSDT",1734998438260,23.18,694.76,694.75,5.49]
["binance-futures","BNBUSDT",1734998438330,23.18,694.76,694.75,5.53]
["binance-futures","BNBUSDT",1734998438385,23.27,694.76,694.75,5.53]
["binance-futures","BNBUSDT",1734998438442,23.27,694.76,694.75,8.55]
["binance-futures","BNBUSDT",1734998438485,23.27,694.76,694.75,8.58]
["binance-futures","BNBUSDT",1734998438548,23.27,694.76,694.75,8.46]
["binance-futures","BNBUSDT",1734998438602,23.28,694.76,694.75,6.55]
["binance-futures","BNBUSDT",1734998438626,23.28,694.76,694.75,9.09]
["binance-futures","BNBUSDT",1734998438706,23.28,694.76,694.75,6.59]
["binance-futures","BNBUSDT",1734998438808,24.04,694.76,694.75,6.55]
["binance-futures","BNBUSDT",1734998438894,24.04,694.76,694.75,6.71]
["binance-futures","BNBUSDT",1734998439064,24.03,694.76,694.75,11.44]
["binance-futures","BNBUSDT",1734998439101,23.86,694.76,694.75,12.09]
["binance-futures","BNBUSDT",1734998439259,22.79,694.76,694.75,18.55]
["binance-futures","BNBUSDT",1734998439310,22.66,694.76,694.75,19.42]
["binance-futures","BNBUSDT",1734998439367,23.55,694.76,694.75,22.69]
["binance-futures","BNBUSDT",1734998439416,23.56,694.76,694.75,22.69]
["binance-futures","BNBUSDT",1734998439645,23.56,694.76,694.75,22.72]
["binance-futures","BNBUSDT",1734998439708,23.59,694.76,694.75,22.72]
["binance-futures","BNBUSDT",1734998439792,27.44,694.76,694.75,4.76]
["binance-futures","BNBUSDT",1734998439846,0.35,694.74,694.69,2.13]
["binance-futures","BNBUSDT",1734998439903,3.14,694.69,694.68,6.14]
["binance-futures","BNBUSDT",1734998439954,25.21,694.69,694.68,0.01]
["binance-futures","BNBUSDT",1734998440005,5.04,694.67,694.66,4.44]
["binance-futures","BNBUSDT",1734998440058,26.76,694.67,694.66,4.82]
["binance-futures","BNBUSDT",1734998440109,21.47,694.67,694.66,7.71]
["binance-futures","BNBUSDT",1734998440158,10.01,694.67,694.66,11.71]
["binance-futures","BNBUSDT",1734998440210,9.41,694.67,694.66,11.74]
["binance-futures","BNBUSDT",1734998440237,9.99,694.67,694.66,11.74]
["binance-futures","BNBUSDT",1734998440309,10.61,694.67,694.66,11.78]
["binance-futures","BNBUSDT",1734998440384,10.86,694.67,694.66,10.33]
["binance-futures","BNBUSDT",1734998440439,17.99,694.67,694.66,8.85]
["binance-futures","BNBUSDT",1734998440488,18.84,694.67,694.66,6.13]
["binance-futures","BNBUSDT",1734998440545,20.69,694.67,694.66,6.14]
["binance-futures","BNBUSDT",1734998440586,22.86,694.67,694.66,1.35]
["binance-futures","BNBUSDT",1734998440648,23.1,694.67,694.66,1.35]
["binance-futures","BNBUSDT",1734998440752,23.12,694.67,694.66,0.05]
["binance-futures","BNBUSDT",1734998441117,20.51,694.67,694.66,0.05]
["binance-futures","BNBUSDT",1734998441172,25.26,694.65,694.64,2.7]
["binance-futures","BNBUSDT",1734998441217,25.41,694.65,694.64,2.7]
["binance-futures","BNBUSDT",1734998441267,25.88,694.65,694.64,2.7]
["binance-futures","BNBUSDT",1734998441304,30.85,694.65,694.64,2.7]
["binance-futures","BNBUSDT",1734998441365,32.43,694.65,694.64,4.21]
["binance-futures","BNBUSDT",1734998441474,33.97,694.65,694.64,4.25]
["binance-futures","BNBUSDT",1734998441526,33.9,694.65,694.64,4.25]
["binance-futures","BNBUSDT",1734998441607,35.55,694.65,694.64,2.81]
["binance-futures","BNBUSDT",1734998441665,35.56,694.65,694.64,2.81]
["binance-futures","BNBUSDT",1734998441718,66.54,694.65,694.64,0.04]
["binance-futures","BNBUSDT",1734998441770,66.54,694.65,694.64,3.78]
["binance-futures","BNBUSDT",1734998441901,66.54,694.65,694.64,3.81]
["binance-futures","BNBUSDT",1734998441951,66.54,694.65,694.64,3.69]
["binance-futures","BNBUSDT",1734998441994,66.54,694.65,694.64,3.72]
["binance-futures","BNBUSDT",1734998442088,65.68,694.65,694.64,3.72]
["binance-futures","BNBUSDT",1734998442137,65.81,694.65,694.64,3.68]
["binance-futures","BNBUSDT",1734998442191,65.8,694.65,694.64,3.74]
["binance-futures","BNBUSDT",1734998442276,65.81,694.65,694.64,3.6]
["binance-futures","BNBUSDT",1734998442407,64.92,694.65,694.64,3.6]
["binance-futures","BNBUSDT",1734998442461,27.09,694.63,694.62,0.01]
["binance-futures","BNBUSDT",1734998442507,29.7,694.63,694.62,0.01]
["binance-futures","BNBUSDT",1734998442561,32.2,694.63,694.62,0.01]
["binance-futures","BNBUSDT",1734998442613,34.32,694.63,694.62,0.01]
["binance-futures","BNBUSDT",1734998442667,21.17,694.59,694.58,4.46]
["binance-futures","BNBUSDT",1734998442718,13.17,694.59,694.58,5.55]
["binance-futures","BNBUSDT",1734998442768,16.31,694.59,694.58,3.88]
["binance-futures","BNBUSDT",1734998442820,21.3,694.59,694.58,4.4]
["binance-futures","BNBUSDT",1734998442868,36.35,694.58,694.56,0.09]
["binance-futures","BNBUSDT",1734998442923,27.23,694.55,694.54,7.37]
["binance-futures","BNBUSDT",1734998442975,32.72,694.55,694.54,10.09]
["binance-futures","BNBUSDT",1734998443023,34.38,694.55,694.54,10.09]
["binance-futures","BNBUSDT",1734998443065,34.52,694.55,694.54,10.09]
["binance-futures","BNBUSDT",1734998443120,31.81,694.55,694.54,10.09]
["binance-futures","BNBUSDT",1734998443167,31.99,694.55,694.54,10.09]
["binance-futures","BNBUSDT",1734998443233,32.07,694.55,694.54,10.09]
["binance-futures","BNBUSDT",1734998443284,32.35,694.55,694.54,10.12]
["binance-futures","BNBUSDT",1734998443332,32.84,694.55,694.54,10.24]
["binance-futures","BNBUSDT",1734998443387,34.45,694.55,694.54,10.24]
["binance-futures","BNBUSDT",1734998443436,34.44,694.55,694.54,10.24]
["binance-futures","BNBUSDT",1734998443501,34.2,694.55,694.54,10.24]
["binance-futures","BNBUSDT",1734998443559,33.64,694.55,694.54,12.77]
["binance-futures","BNBUSDT",1734998443610,26.98,694.55,694.54,12.32]
["binance-futures","BNBUSDT",1734998443660,26.36,694.55,694.54,12.34]
["binance-futures","BNBUSDT",1734998443713,14.5,694.55,694.54,20.19]
["binance-futures","BNBUSDT",1734998443777,14.36,694.55,694.54,17.95]
["binance-futures","BNBUSDT",1734998443827,14.67,694.55,694.54,18.57]
["binance-futures","BNBUSDT",1734998444247,14.95,694.55,694.54,19.25]
["binance-futures","BNBUSDT",1734998444313,11.07,694.55,694.54,19.37]
["binance-futures","BNBUSDT",1734998444414,11.07,694.55,694.54,21.65]
["binance-futures","BNBUSDT",1734998444525,11.07,694.55,694.54,21.74]
["binance-futures","BNBUSDT",1734998444577,11.25,694.55,694.54,21.74]
["binance-futures","BNBUSDT",1734998444694,11.38,694.55,694.54,21.74]
["binance-futures","BNBUSDT",1734998444742,14.65,694.55,694.54,21.86]
["binance-futures","BNBUSDT",1734998444791,14.65,694.55,694.54,19.55]
["binance-futures","BNBUSDT",1734998444947,14.65,694.55,694.54,19.73]
["binance-futures","BNBUSDT",1734998445146,14.65,694.55,694.54,19.82]
["binance-futures","BNBUSDT",1734998445244,11.82,694.55,694.54,19.85]
["binance-futures","BNBUSDT",1734998445303,11.83,694.55,694.54,19.85]
["binance-futures","BNBUSDT",1734998445369,42.61,694.63,694.62,16.5]
["binance-futures","BNBUSDT",1734998445422,42.97,694.63,694.62,13.53]
["binance-futures","BNBUSDT",1734998445474,43.13,694.63,694.62,11.57]
["binance-futures","BNBUSDT",1734998445531,42.93,694.63,694.62,5.15]
["binance-futures","BNBUSDT",1734998445583,45.78,694.63,694.62,0.16]
["binance-futures","BNBUSDT",1734998445686,47.94,694.63,694.62,0.35]
["binance-futures","BNBUSDT",1734998445746,49.84,694.63,694.62,0.86]
["binance-futures","BNBUSDT",1734998445793,44.67,694.63,694.62,0.89]
["binance-futures","BNBUSDT",1734998445903,44.51,694.63,694.62,4.31]
["binance-futures","BNBUSDT",1734998446015,44.92,694.63,694.62,4.39]
["binance-futures","BNBUSDT",1734998446208,44.59,694.63,694.62,4.39]
["binance-futures","BNBUSDT",1734998446281,39.97,694.63,694.62,4.43]
["binance-futures","BNBUSDT",1734998446318,40.13,694.63,694.62,4.06]
["binance-futures","BNBUSDT",1734998446403,40.5,694.63,694.62,3.84]
["binance-futures","BNBUSDT",1734998446512,0.81,694.61,694.6,0.02]
["binance-futures","BNBUSDT",1734998446564,5.13,694.6,694.59,1.56]
["binance-futures","BNBUSDT",1734998446617,2.81,694.59,694.58,3.52]
["binance-futures","BNBUSDT",1734998446666,0.87,694.6,694.59,0.02]
["binance-futures","BNBUSDT",1734998446719,9.36,694.6,694.59,3.29]
["binance-futures","BNBUSDT",1734998446768,6.74,694.6,694.59,12.15]
["binance-futures","BNBUSDT",1734998446824,8.08,694.6,694.59,12.15]
["binance-futures","BNBUSDT",1734998446866,7.73,694.6,694.59,20.2]
["binance-futures","BNBUSDT",1734998446926,7.74,694.6,694.59,20.2]
["binance-futures","BNBUSDT",1734998446978,4.56,694.6,694.59,20.87]
["binance-futures","BNBUSDT",1734998447029,1.9,694.6,694.59,23.03]
["binance-futures","BNBUSDT",1734998447127,1.73,694.6,694.59,23.03]
["binance-futures","BNBUSDT",1734998447188,1.73,694.6,694.59,23.05]
["binance-futures","BNBUSDT",1734998447241,2.16,694.6,694.59,23.05]
["binance-futures","BNBUSDT",1734998447290,2.15,694.6,694.59,23.05]
["binance-futures","BNBUSDT",1734998447340,2.23,694.6,694.59,23.05]
["binance-futures","BNBUSDT",1734998447436,0.77,694.6,694.59,19.35]
["binance-futures","BNBUSDT",1734998447509,46.35,694.6,694.59,21.33]
["binance-futures","BNBUSDT",1734998447558,45.32,694.6,694.59,21.33]
["binance-futures","BNBUSDT",1734998447613,45.35,694.6,694.59,21.33]
["binance-futures","BNBUSDT",1734998447768,45.35,694.6,694.59,21.37]
["binance-futures","BNBUSDT",1734998447823,47.0,694.6,694.59,21.37]
["binance-futures","BNBUSDT",1734998447877,47.0,694.6,694.59,21.36]
["binance-futures","BNBUSDT",1734998448041,46.97,694.6,694.59,21.36]
["binance-futures","BNBUSDT",1734998448174,46.97,694.6,694.59,24.7]
["binance-futures","BNBUSDT",1734998448210,46.11,694.6,694.59,24.7]
["binance-futures","BNBUSDT",1734998448301,46.15,694.6,694.59,24.7]
["binance-futures","BNBUSDT",1734998448358,46.15,694.6,694.59,23.71]
["binance-futures","BNBUSDT",1734998448412,46.15,694.6,694.59,18.48]
["binance-futures","BNBUSDT",1734998448463,46.15,694.6,694.59,14.02]
["binance-futures","BNBUSDT",1734998448508,46.15,694.6,694.59,15.75]
["binance-futures","BNBUSDT",1734998448629,49.14,694.6,694.59,3.46]
["binance-futures","BNBUSDT",1734998448658,51.64,694.6,694.59,3.49]
["binance-futures","BNBUSDT",1734998448731,25.31,694.57,694.56,0.04]
["binance-futures","BNBUSDT",1734998448884,26.99,694.57,694.56,0.1]
["binance-futures","BNBUSDT",1734998448915,26.99,694.57,694.56,0.13]
["binance-futures","BNBUSDT",1734998449054,27.72,694.57,694.56,0.1]
["binance-futures","BNBUSDT",1734998449106,27.75,694.57,694.56,0.1]
["binance-futures","BNBUSDT",1734998449302,27.75,694.57,694.56,0.16]
["binance-futures","BNBUSDT",1734998449357,27.91,694.57,694.56,0.15]
["binance-futures","BNBUSDT",1734998449406,27.99,694.57,694.56,0.06]
["binance-futures","BNBUSDT",1734998449513,28.4,694.57,694.56,0.07]
["binance-futures","BNBUSDT",1734998449567,28.47,694.57,694.56,0.07]
["binance-futures","BNBUSDT",1734998449866,28.46,694.57,694.56,0.07]
["binance-futures","BNBUSDT",1734998449918,28.18,694.57,694.56,0.06]
["binance-futures","BNBUSDT",1734998450022,6.04,694.47,694.44,0.14]
["binance-futures","BNBUSDT",1734998450076,10.03,694.43,694.41,0.11]
["binance-futures","BNBUSDT",1734998450123,0.69,694.41,694.39,0.18]
["binance-futures","BNBUSDT",1734998450179,6.16,694.41,694.39,0.18]
["binance-futures","BNBUSDT",1734998450230,0.4,694.4,694.39,0.18]
["binance-futures","BNBUSDT",1734998450281,6.02,694.4,694.38,0.28]
["binance-futures","BNBUSDT",1734998450331,9.89,694.38,694.37,0.35]
["binance-futures","BNBUSDT",1734998450384,49.35,694.38,694.37,0.35]
["binance-futures","BNBUSDT",1734998450434,49.52,694.38,694.37,0.38]
["binance-futures","BNBUSDT",1734998450483,54.16,694.38,694.37,0.38]
["binance-futures","BNBUSDT",1734998450539,22.97,694.38,694.37,11.32]
["binance-futures","BNBUSDT",1734998450583,3.79,694.38,694.37,13.8]
["binance-futures","BNBUSDT",1734998450638,3.51,694.38,694.37,12.85]
["binance-futures","BNBUSDT",1734998450692,3.52,694.38,694.37,13.81]
["binance-futures","BNBUSDT",1734998450807,4.04,694.38,694.37,13.81]
["binance-futures","BNBUSDT",1734998450915,4.05,694.38,694.37,13.93]
["binance-futures","BNBUSDT",1734998450963,5.72,694.38,694.37,12.95]
["binance-futures","BNBUSDT",1734998451026,8.31,694.38,694.37,4.31]
["binance-futures","BNBUSDT",1734998451079,8.35,694.38,694.37,4.28]
["binance-futures","BNBUSDT",1734998451142,18.69,694.38,694.37,1.46]
["binance-futures","BNBUSDT",1734998451200,19.4,694.38,694.37,1.43]
["binance-futures","BNBUSDT",1734998451253,19.44,694.38,694.37,1.46]
["binance-futures","BNBUSDT",1734998451303,19.43,694.38,694.37,1.5]
["binance-futures","BNBUSDT",1734998451362,19.44,694.38,694.37,2.24]
["binance-futures","BNBUSDT",1734998451506,19.45,694.38,694.37,2.24]
["binance-futures","BNBUSDT",1734998451619,2.5,694.34,694.33,11.64]
["binance-futures","BNBUSDT",1734998451669,2.55,694.34,694.33,20.73]
["binance-futures","BNBUSDT",1734998451710,2.37,694.34,694.33,20.73]
["binance-futures","BNBUSDT",1734998451774,2.37,694.34,694.33,21.79]
["binance-futures","BNBUSDT",1734998451824,2.94,694.34,694.33,21.79]
["binance-futures","BNBUSDT",1734998451926,3.12,694.34,694.33,21.8]
["binance-futures","BNBUSDT",1734998451980,3.31,694.34,694.33,21.8]
["binance-futures","BNBUSDT",1734998452033,5.53,694.34,694.33,21.8]
["binance-futures","BNBUSDT",1734998452202,6.57,694.34,694.33,5.06]
["binance-futures","BNBUSDT",1734998452227,7.31,694.34,694.33,8.75]
["binance-futures","BNBUSDT",1734998452305,8.16,694.34,694.33,8.77]
["binance-futures","BNBUSDT",1734998452350,11.53,694.34,694.33,7.65]
["binance-futures","BNBUSDT",1734998452393,8.26,694.34,694.33,11.08]
["binance-futures","BNBUSDT",1734998452459,10.74,694.34,694.33,4.41]
["binance-futures","BNBUSDT",1734998452513,54.59,694.34,694.33,6.61]
["binance-futures","BNBUSDT",1734998452568,52.99,694.34,694.33,7.15]
["binance-futures","BNBUSDT",1734998452622,52.97,694.34,694.33,7.17]
["binance-futures","BNBUSDT",1734998452667,53.11,694.34,694.33,6.65]
["binance-futures","BNBUSDT",1734998452893,53.11,694.34,694.33,7.36]
["binance-futures","BNBUSDT",1734998452944,53.3,694.34,694.33,7.37]
["binance-futures","BNBUSDT",1734998453061,55.6,694.34,694.33,7.37]
["binance-futures","BNBUSDT",1734998453190,55.61,694.34,694.33,7.39]
["binance-futures","BNBUSDT",1734998453306,55.74,694.34,694.33,7.39]
["binance-futures","BNBUSDT",1734998453368,56.13,694.34,694.33,7.39]
["binance-futures","BNBUSDT",1734998453408,56.14,694.34,694.33,7.27]
["binance-futures","BNBUSDT",1734998453493,56.3,694.34,694.33,7.27]
["binance-futures","BNBUSDT",1734998453583,58.49,694.34,694.33,7.27]
["binance-futures","BNBUSDT",1734998453610,61.77,694.34,694.33,7.27]
["binance-futures","BNBUSDT",1734998453744,61.77,694.34,694.33,8.21]
["binance-futures","BNBUSDT",1734998453867,52.36,694.34,694.33,11.19]
["binance-futures","BNBUSDT",1734998453917,26.57,694.34,694.33,29.78]
["binance-futures","BNBUSDT",1734998453967,25.12,694.34,694.33,29.81]
["binance-futures","BNBUSDT",1734998454104,25.11,694.34,694.33,34.27]
["binance-futures","BNBUSDT",1734998454207,25.11,694.34,694.33,34.25]
["binance-futures","BNBUSDT",1734998454260,25.59,694.34,694.33,33.58]
["binance-futures","BNBUSDT",1734998454310,24.82,694.34,694.33,33.58]
["binance-futures","BNBUSDT",1734998454362,25.01,694.34,694.33,33.58]
["binance-futures","BNBUSDT",1734998454416,25.02,694.34,694.33,24.89]
["binance-futures","BNBUSDT",1734998454471,25.02,694.34,694.33,20.73]
["binance-futures","BNBUSDT",1734998454513,25.04,694.34,694.33,10.34]
["binance-futures","BNBUSDT",1734998454736,25.04,694.34,694.33,12.96]
["binance-futures","BNBUSDT",1734998454849,24.15,694.34,694.33,12.95]
["binance-futures","BNBUSDT",1734998455024,24.15,694.34,694.33,10.33]
["binance-futures","BNBUSDT",1734998455084,23.97,694.34,694.33,10.33]
["binance-futures","BNBUSDT",1734998455118,24.2,694.34,694.33,10.33]
["binance-futures","BNBUSDT",1734998455192,25.91,694.34,694.33,5.19]
["binance-futures","BNBUSDT",1734998455243,31.49,694.34,694.33,0.95]
["binance-futures","BNBUSDT",1734998455293,25.97,694.34,694.33,0.95]
["binance-futures","BNBUSDT",1734998455341,25.94,694.34,694.33,0.95]
["binance-futures","BNBUSDT",1734998455395,31.94,694.34,694.33,0.95]
["binance-futures","BNBUSDT",1734998455441,32.19,694.34,694.33,0.98]
["binance-futures","BNBUSDT",1734998455501,32.08,694.34,694.33,1.03]
["binance-futures","BNBUSDT",1734998455518,32.26,694.34,694.33,1.1]
["binance-futures","BNBUSDT",1734998455606,32.63,694.34,694.33,1.1]
["binance-futures","BNBUSDT",1734998455657,32.27,694.34,694.33,1.1]
["binance-futures","BNBUSDT",1734998455761,32.26,694.34,694.33,1.73]
["binance-futures","BNBUSDT",1734998455814,32.25,694.34,694.33,1.73]
["binance-futures","BNBUSDT",1734998455973,32.25,694.34,694.33,1.74]
["binance-futures","BNBUSDT",1734998456025,26.67,694.34,694.33,7.98]
["binance-futures","BNBUSDT",1734998456075,26.52,694.34,694.33,10.36]
["binance-futures","BNBUSDT",1734998456129,24.85,694.34,694.33,10.27]
["binance-futures","BNBUSDT",1734998456185,23.93,694.34,694.33,13.57]
["binance-futures","BNBUSDT",1734998456251,23.93,694.34,694.33,13.07]
["binance-futures","BNBUSDT",1734998456311,23.61,694.34,694.33,17.2]
["binance-futures","BNBUSDT",1734998456376,23.08,694.34,694.33,14.89]
["binance-futures","BNBUSDT",1734998456413,23.25,694.34,694.33,15.24]
["binance-futures","BNBUSDT",1734998456483,25.74,694.34,694.33,15.24]
["binance-futures","BNBUSDT",1734998456520,25.75,694.34,694.33,15.25]
["binance-futures","BNBUSDT",1734998456713,25.66,694.34,694.33,15.26]
["binance-futures","BNBUSDT",1734998456849,25.67,694.34,694.33,12.81]
["binance-futures","BNBUSDT",1734998456888,25.67,694.34,694.33,12.74]
["binance-futures","BNBUSDT",1734998457169,24.0,694.34,694.33,12.74]
["binance-futures","BNBUSDT",1734998457213,26.19,694.34,694.33,12.75]
["binance-futures","BNBUSDT",1734998457293,26.57,694.34,694.33,8.21]
["binance-futures","BNBUSDT",1734998457342,26.58,694.34,694.33,8.43]
["binance-futures","BNBUSDT",1734998457456,32.15,694.34,694.33,3.83]
["binance-futures","BNBUSDT",1734998457630,28.16,694.34,694.33,3.83]
["binance-futures","BNBUSDT",1734998457736,28.16,694.34,694.33,3.92]
["binance-futures","BNBUSDT",1734998457943,27.28,694.34,694.33,4.01]
["binance-futures","BNBUSDT",1734998457996,24.18,694.34,694.33,9.82]
["binance-futures","BNBUSDT",1734998458046,24.18,694.34,694.33,9.78]
["binance-futures","BNBUSDT",1734998458090,24.2,694.34,694.33,9.81]
["binance-futures","BNBUSDT",1734998458203,25.07,694.34,694.33,11.94]
["binance-futures","BNBUSDT",1734998458253,22.58,694.34,694.33,12.63]
["binance-futures","BNBUSDT",1734998458305,22.58,694.34,694.33,12.62]
["binance-futures","BNBUSDT",1734998458358,22.42,694.34,694.33,12.65]
["binance-futures","BNBUSDT",1734998458403,22.49,694.34,694.33,12.64]
["binance-futures","BNBUSDT",1734998458477,23.22,694.34,694.33,15.58]
["binance-futures","BNBUSDT",1734998458532,23.45,694.34,694.33,15.23]
["binance-futures","BNBUSDT",1734998458634,23.49,694.34,694.33,15.23]
["binance-futures","BNBUSDT",1734998458745,23.49,694.34,694.33,13.09]
["binance-futures","BNBUSDT",1734998458809,23.89,694.34,694.33,12.44]
["binance-futures","BNBUSDT",1734998458856,26.7,694.34,694.33,9.04]
["binance-futures","BNBUSDT",1734998459000,26.7,694.34,694.33,9.17]
["binance-futures","BNBUSDT",1734998459061,26.69,694.34,694.33,10.76]
["binance-futures","BNBUSDT",1734998459111,26.69,694.34,694.33,10.23]
["binance-futures","BNBUSDT",1734998459201,26.69,694.34,694.33,10.26]
["binance-futures","BNBUSDT",1734998459259,27.01,694.34,694.33,10.59]
["binance-futures","BNBUSDT",1734998459382,26.32,694.34,694.33,10.59]
["binance-futures","BNBUSDT",1734998459444,26.84,694.34,694.33,10.59]
["binance-futures","BNBUSDT",1734998459495,26.85,694.34,694.33,10.59]
["binance-futures","BNBUSDT",1734998459540,27.08,694.34,694.33,10.59]
["binance-futures","BNBUSDT",1734998459701,27.08,694.34,694.33,12.18]
["binance-futures","BNBUSDT",1734998459816,27.08,694.34,694.33,10.25]
["binance-futures","BNBUSDT",1734998459861,27.08,694.34,694.33,10.26]
["binance-futures","BNBUSDT",1734998459917,30.46,694.34,694.33,10.26]
["binance-futures","BNBUSDT",1734998460024,37.86,694.34,694.33,10.14]
["binance-futures","BNBUSDT",1734998460075,37.85,694.34,694.33,10.13]
["binance-futures","BNBUSDT",1734998460174,37.79,694.34,694.33,10.13]
["binance-futures","BNBUSDT",1734998460240,37.94,694.34,694.33,10.14]
["binance-futures","BNBUSDT",1734998460290,33.99,694.34,694.33,17.14]
["binance-futures","BNBUSDT",1734998460327,32.72,694.34,694.33,21.53]
["binance-futures","BNBUSDT",1734998460390,34.33,694.34,694.33,12.97]
["binance-futures","BNBUSDT",1734998460447,26.28,694.34,694.33,12.89]
["binance-futures","BNBUSDT",1734998460499,26.35,694.34,694.33,12.88]
["binance-futures","BNBUSDT",1734998460551,26.16,694.34,694.33,15.25]
["binance-futures","BNBUSDT",1734998460603,71.2,694.34,694.33,13.31]
["binance-futures","BNBUSDT",1734998460764,71.2,694.34,694.33,11.53]
["binance-futures","BNBUSDT",1734998460870,71.2,694.34,694.33,13.78]
["binance-futures","BNBUSDT",1734998460921,75.77,694.34,694.33,14.32]
["binance-futures","BNBUSDT",1734998460974,75.74,694.34,694.33,11.93]
["binance-futures","BNBUSDT",1734998461027,75.74,694.34,694.33,11.4]
["binance-futures","BNBUSDT",1734998461083,84.46,694.34,694.33,11.41]
["binance-futures","BNBUSDT",1734998461134,84.46,694.34,694.33,11.1]
["binance-futures","BNBUSDT",1734998461238,29.57,694.32,694.31,6.12]
["binance-futures","BNBUSDT",1734998461289,37.73,694.32,694.29,0.27]
["binance-futures","BNBUSDT",1734998461340,2.36,694.29,694.25,0.99]
["binance-futures","BNBUSDT",1734998461391,26.55,694.29,694.28,1.06]
["binance-futures","BNBUSDT",1734998461440,25.96,694.29,694.28,1.06]
["binance-futures","BNBUSDT",1734998461493,33.89,694.28,694.27,0.28]
["binance-futures","BNBUSDT",1734998461544,1.92,694.27,694.25,0.99]
["binance-futures","BNBUSDT",1734998461594,24.12,694.27,694.26,0.35]
["binance-futures","BNBUSDT",1734998461648,28.09,694.27,694.26,2.92]
["binance-futures","BNBUSDT",1734998461696,19.15,694.27,694.26,2.72]
["binance-futures","BNBUSDT",1734998461752,21.99,694.27,694.26,2.67]
["binance-futures","BNBUSDT",1734998461806,16.42,694.27,694.26,2.68]
["binance-futures","BNBUSDT",1734998461859,16.42,694.27,694.26,2.65]
["binance-futures","BNBUSDT",1734998461910,21.58,694.27,694.26,2.65]
["binance-futures","BNBUSDT",1734998462006,22.93,694.27,694.26,2.65]
["binance-futures","BNBUSDT",1734998462071,18.48,694.27,694.26,2.67]
["binance-futures","BNBUSDT",1734998462115,18.69,694.27,694.26,2.67]
["binance-futures","BNBUSDT",1734998462175,21.18,694.27,694.26,2.67]
["binance-futures","BNBUSDT",1734998462227,26.53,694.27,694.26,2.91]
["binance-futures","BNBUSDT",1734998462276,26.31,694.27,694.26,2.88]
["binance-futures","BNBUSDT",1734998462320,23.19,694.27,694.26,2.91]
["binance-futures","BNBUSDT",1734998462382,26.44,694.27,694.26,2.91]
["binance-futures","BNBUSDT",1734998462432,28.1,694.27,694.26,2.91]
["binance-futures","BNBUSDT",1734998462478,28.08,694.27,694.26,3.49]
["binance-futures","BNBUSDT",1734998462517,30.2,694.27,694.26,3.52]
["binance-futures","BNBUSDT",1734998462590,44.93,694.27,694.26,3.52]
["binance-futures","BNBUSDT",1734998462643,45.71,694.27,694.26,3.5]
["binance-futures","BNBUSDT",1734998462696,45.92,694.27,694.26,3.5]
["binance-futures","BNBUSDT",1734998462743,45.99,694.27,694.26,3.5]
["binance-futures","BNBUSDT",1734998462801,45.78,694.27,694.26,0.96]
["binance-futures","BNBUSDT",1734998462845,45.57,694.27,694.26,0.96]
["binance-futures","BNBUSDT",1734998462910,45.7,694.27,694.26,0.96]
["binance-futures","BNBUSDT",1734998462948,45.66,694.27,694.26,0.96]
["binance-futures","BNBUSDT",1734998463006,45.45,694.27,694.26,0.96]
["binance-futures","BNBUSDT",1734998463064,47.38,694.27,694.26,1.31]
["binance-futures","BNBUSDT",1734998463118,0.34,694.25,694.23,0.65]
["binance-futures","BNBUSDT",1734998463167,25.01,694.24,694.23,0.68]
["binance-futures","BNBUSDT",1734998463221,2.89,694.22,694.21,6.88]
["binance-futures","BNBUSDT",1734998463266,11.46,694.22,694.21,13.57]
["binance-futures","BNBUSDT",1734998463319,12.89,694.22,694.21,10.33]
["binance-futures","BNBUSDT",1734998463374,17.35,694.22,694.21,10.33]
["binance-futures","BNBUSDT",1734998463425,17.69,694.22,694.21,13.6]
["binance-futures","BNBUSDT",1734998463474,20.13,694.22,694.21,13.6]
["binance-futures","BNBUSDT",1734998463527,25.07,694.22,694.21,10.35]
["binance-futures","BNBUSDT",1734998463582,26.72,694.22,694.21,10.35]
["binance-futures","BNBUSDT",1734998463632,32.16,694.22,694.21,10.35]
["binance-futures","BNBUSDT",1734998463678,34.69,694.22,694.21,10.35]
["binance-futures","BNBUSDT",1734998463738,35.39,694.22,694.21,10.35]
["binance-futures","BNBUSDT",1734998463794,39.52,694.22,694.21,11.7]
["binance-futures","BNBUSDT",1734998463851,39.57,694.22,694.21,6.95]
["binance-futures","BNBUSDT",1734998463892,39.97,694.22,694.21,6.95]
["binance-futures","BNBUSDT",1734998463956,40.04,694.22,694.21,6.95]
["binance-futures","BNBUSDT",1734998464008,40.04,694.22,694.21,6.94]
["binance-futures","BNBUSDT",1734998464061,39.61,694.22,694.21,6.94]
["binance-futures","BNBUSDT",1734998464164,35.59,694.22,694.21,6.95]
["binance-futures","BNBUSDT",1734998464218,35.66,694.22,694.21,5.51]
["binance-futures","BNBUSDT",1734998464270,38.87,694.22,694.21,4.64]
["binance-futures","BNBUSDT",1734998464381,39.07,694.22,694.21,4.64]
["binance-futures","BNBUSDT",1734998464426,39.08,694.22,694.21,5.16]
["binance-futures","BNBUSDT",1734998464477,39.07,694.22,694.21,5.18]
["binance-futures","BNBUSDT",1734998464528,39.06,694.22,694.21,5.18]
["binance-futures","BNBUSDT",1734998464579,39.27,694.22,694.21,5.18]
["binance-futures","BNBUSDT",1734998464641,27.15,694.22,694.21,24.92]
["binance-futures","BNBUSDT",1734998464696,20.18,694.22,694.21,22.69]
["binance-futures","BNBUSDT",1734998464746,20.32,694.22,694.21,16.15]
["binance-futures","BNBUSDT",1734998464794,20.32,694.22,694.21,16.18]
["binance-futures","BNBUSDT",1734998464851,19.9,694.22,694.21,13.53]
["binance-futures","BNBUSDT",1734998464892,19.9,694.22,694.21,13.55]
["binance-futures","BNBUSDT",1734998464945,19.93,694.22,694.21,13.55]
["binance-futures","BNBUSDT",1734998465009,19.93,694.22,694.21,13.57]
["binance-futures","BNBUSDT",1734998465069,19.93,694.22,694.21,18.53]
["binance-futures","BNBUSDT",1734998465117,19.94,694.22,694.21,18.53]
["binance-futures","BNBUSDT",1734998465148,19.8,694.22,694.21,18.53]
["binance-futures","BNBUSDT",1734998465236,16.61,694.22,694.21,20.68]
["binance-futures","BNBUSDT",1734998465283,16.82,694.22,694.21,20.54]
["binance-futures","BNBUSDT",1734998465330,16.97,694.22,694.21,20.56]
["binance-futures","BNBUSDT",1734998465393,16.97,694.22,694.21,18.86]
["binance-futures","BNBUSDT",1734998465444,16.73,694.22,694.21,19.86]
["binance-futures","BNBUSDT",1734998465470,16.73,694.22,694.21,21.16]
["binance-futures","BNBUSDT",1734998465571,16.73,694.22,694.21,22.23]
["binance-futures","BNBUSDT",1734998465619,16.78,694.22,694.21,22.23]
["binance-futures","BNBUSDT",1734998465669,16.76,694.22,694.21,22.25]
["binance-futures","BNBUSDT",1734998465733,16.66,694.22,694.21,23.36]
["binance-futures","BNBUSDT",1734998465776,23.79,694.22,694.21,23.37]
["binance-futures","BNBUSDT",1734998465893,23.79,694.22,694.21,18.54]
["binance-futures","BNBUSDT",1734998465946,23.92,694.22,694.21,16.85]
["binance-futures","BNBUSDT",1734998466050,26.62,694.22,694.21,16.85]
["binance-futures","BNBUSDT",1734998466100,26.35,694.22,694.21,16.54]
["binance-futures","BNBUSDT",1734998466210,26.81,694.22,694.21,20.29]
["binance-futures","BNBUSDT",1734998466272,62.05,694.22,694.21,17.98]
["binance-futures","BNBUSDT",1734998466321,62.94,694.22,694.21,19.86]
["binance-futures","BNBUSDT",1734998466370,62.38,694.22,694.21,19.88]
["binance-futures","BNBUSDT",1734998466450,63.12,694.22,694.21,19.88]
["binance-futures","BNBUSDT",1734998466550,62.4,694.22,694.21,20.0]
["binance-futures","BNBUSDT",1734998466591,59.9,694.22,694.21,21.04]
["binance-futures","BNBUSDT",1734998466649,59.9,694.22,694.21,23.69]
["binance-futures","BNBUSDT",1734998466705,59.91,694.22,694.21,23.69]
["binance-futures","BNBUSDT",1734998466767,59.92,694.22,694.21,24.14]
["binance-futures","BNBUSDT",1734998466868,60.02,694.22,694.21,25.21]
["binance-futures","BNBUSDT",1734998466945,60.09,694.22,694.21,25.23]
["binance-futures","BNBUSDT",1734998467002,60.18,694.22,694.21,25.23]
["binance-futures","BNBUSDT",1734998467051,60.17,694.22,694.21,25.23]
["binance-futures","BNBUSDT",1734998467111,68.35,694.22,694.21,3.73]
["binance-futures","BNBUSDT",1734998467161,68.49,694.22,694.21,8.05]
["binance-futures","BNBUSDT",1734998467213,62.68,694.22,694.21,11.39]
["binance-futures","BNBUSDT",1734998467254,64.44,694.22,694.21,11.39]
["binance-futures","BNBUSDT",1734998467311,63.76,694.22,694.21,8.2]
["binance-futures","BNBUSDT",1734998467372,64.39,694.22,694.21,11.04]
["binance-futures","BNBUSDT",1734998467426,64.4,694.22,694.21,11.04]
["binance-futures","BNBUSDT",1734998467459,64.41,694.22,694.21,11.26]
["binance-futures","BNBUSDT",1734998467546,61.79,694.22,694.21,12.54]
["binance-futures","BNBUSDT",1734998467596,63.19,694.22,694.21,21.89]
["binance-futures","BNBUSDT",1734998467646,76.82,694.22,694.21,22.94]
["binance-futures","BNBUSDT",1734998467691,76.85,694.22,694.21,23.6]
["binance-futures","BNBUSDT",1734998467747,75.66,694.22,694.21,21.79]
["binance-futures","BNBUSDT",1734998467866,75.66,694.22,694.21,52.27]
["binance-futures","BNBUSDT",1734998467918,75.66,694.22,694.21,52.96]
["binance-futures","BNBUSDT",1734998467973,75.66,694.22,694.21,55.26]
["binance-futures","BNBUSDT",1734998468025,77.81,694.22,694.21,44.06]
["binance-futures","BNBUSDT",1734998468075,78.14,694.22,694.21,41.26]
["binance-futures","BNBUSDT",1734998468128,77.9,694.22,694.21,44.72]
["binance-futures","BNBUSDT",1734998468206,77.93,694.22,694.21,76.2]
["binance-futures","BNBUSDT",1734998468264,78.0,694.22,694.21,76.73]
["binance-futures","BNBUSDT",1734998468300,78.0,694.22,694.21,74.79]
["binance-futures","BNBUSDT",1734998468368,75.6,694.22,694.21,76.06]
["binance-futures","BNBUSDT",1734998468419,76.31,694.22,694.21,75.32]
["binance-futures","BNBUSDT",1734998468471,77.35,694.22,694.21,72.5]
["binance-futures","BNBUSDT",1734998468547,77.87,694.22,694.21,72.5]
["binance-futures","BNBUSDT",1734998468764,76.2,694.22,694.21,72.5]
["binance-futures","BNBUSDT",1734998468815,77.87,694.22,694.21,70.96]
["binance-futures","BNBUSDT",1734998468857,78.21,694.22,694.21,70.87]
["binance-futures","BNBUSDT",1734998468936,84.18,694.22,694.21,65.64]
["binance-futures","BNBUSDT",1734998468987,88.0,694.22,694.21,59.35]
["binance-futures","BNBUSDT",1734998469039,91.26,694.22,694.21,59.35]
["binance-futures","BNBUSDT",1734998469088,89.67,694.22,694.21,59.35]
["binance-futures","BNBUSDT",1734998469134,91.82,694.22,694.21,59.35]
["binance-futures","BNBUSDT",1734998469191,91.82,694.22,694.21,59.38]
["binance-futures","BNBUSDT",1734998469250,86.55,694.22,694.21,89.93]
["binance-futures","BNBUSDT",1734998469300,83.29,694.22,694.21,89.93]
["binance-futures","BNBUSDT",1734998469355,83.29,694.22,694.21,93.18]
["binance-futures","BNBUSDT",1734998469408,83.54,694.22,694.21,93.2]
["binance-futures","BNBUSDT",1734998469460,83.56,694.22,694.21,93.4]
["binance-futures","BNBUSDT",1734998469540,83.57,694.22,694.21,93.4]
["binance-futures","BNBUSDT",1734998469595,86.35,694.22,694.21,90.13]
["binance-futures","BNBUSDT",1734998469640,84.39,694.22,694.21,90.13]
["binance-futures","BNBUSDT",1734998469712,94.2,694.22,694.21,83.08]
["binance-futures","BNBUSDT",1734998469816,9.36,694.13,694.12,12.29]
["binance-futures","BNBUSDT",1734998469866,1.15,694.12,694.1,0.66]
["binance-futures","BNBUSDT",1734998469920,5.75,694.12,694.09,12.47]
["binance-futures","BNBUSDT",1734998469972,14.73,694.12,694.11,5.94]
["binance-futures","BNBUSDT",1734998470024,13.0,694.12,694.11,14.17]
["binance-futures","BNBUSDT",1734998470075,8.68,694.12,694.11,14.5]
["binance-futures","BNBUSDT",1734998470126,9.27,694.12,694.11,24.28]
["binance-futures","BNBUSDT",1734998470172,9.44,694.12,694.11,24.31]
["binance-futures","BNBUSDT",1734998470231,11.81,694.12,694.11,23.57]
["binance-futures","BNBUSDT",1734998470271,16.31,694.12,694.11,25.74]
["binance-futures","BNBUSDT",1734998470316,16.52,694.12,694.11,26.13]
["binance-futures","BNBUSDT",1734998470375,18.31,694.12,694.11,26.13]
["binance-futures","BNBUSDT",1734998470437,7.13,694.11,694.1,10.78]
["binance-futures","BNBUSDT",1734998470478,9.3,694.11,694.1,10.93]
["binance-futures","BNBUSDT",1734998470542,5.7,694.11,694.1,17.94]
["binance-futures","BNBUSDT",1734998470595,9.44,694.11,694.1,11.95]
["binance-futures","BNBUSDT",1734998470643,10.55,694.11,694.1,12.65]
["binance-futures","BNBUSDT",1734998470712,10.79,694.11,694.1,12.0]
["binance-futures","BNBUSDT",1734998470768,14.94,694.11,694.1,12.0]
["binance-futures","BNBUSDT",1734998470815,15.98,694.11,694.1,11.88]
["binance-futures","BNBUSDT",1734998470869,17.23,694.11,694.1,11.88]
["binance-futures","BNBUSDT",1734998470919,18.26,694.11,694.1,12.78]
["binance-futures","BNBUSDT",1734998471079,18.37,694.11,694.1,13.88]
["binance-futures","BNBUSDT",1734998471129,17.18,694.11,694.1,18.98]
["binance-futures","BNBUSDT",1734998471177,17.25,694.11,694.1,19.13]
["binance-futures","BNBUSDT",1734998471233,17.13,694.11,694.1,22.32]
["binance-futures","BNBUSDT",1734998471283,17.24,694.11,694.1,22.33]
["binance-futures","BNBUSDT",1734998471342,17.09,694.11,694.1,25.39]
["binance-futures","BNBUSDT",1734998471395,14.39,694.11,694.1,28.58]
["binance-futures","BNBUSDT",1734998471438,14.42,694.11,694.1,28.58]
["binance-futures","BNBUSDT",1734998471492,14.42,694.11,694.1,31.92]
["binance-futures","BNBUSDT",1734998471551,14.34,694.11,694.1,30.04]
["binance-futures","BNBUSDT",1734998471616,14.34,694.11,694.1,30.7]
["binance-futures","BNBUSDT",1734998471677,14.34,694.11,694.1,30.03]
["binance-futures","BNBUSDT",1734998471707,14.34,694.11,694.1,26.76]
["binance-futures","BNBUSDT",1734998471783,14.21,694.11,694.1,26.76]
["binance-futures","BNBUSDT",1734998471854,17.45,694.11,694.1,23.95]
["binance-futures","BNBUSDT",1734998471906,12.77,694.11,694.1,16.95]
["binance-futures","BNBUSDT",1734998471936,10.25,694.11,694.1,19.71]
["binance-futures","BNBUSDT",1734998471994,10.25,694.11,694.1,20.38]
["binance-futures","BNBUSDT",1734998472062,8.62,694.11,694.1,20.39]
["binance-futures","BNBUSDT",1734998472100,10.28,694.11,694.1,22.54]
["binance-futures","BNBUSDT",1734998472164,10.34,694.11,694.1,22.47]
["binance-futures","BNBUSDT",1734998472274,7.04,694.11,694.1,26.43]
["binance-futures","BNBUSDT",1734998472343,7.03,694.11,694.1,28.72]
["binance-futures","BNBUSDT",1734998472411,7.55,694.11,694.1,28.71]
["binance-futures","BNBUSDT",1734998472465,8.67,694.11,694.1,25.44]
["binance-futures","BNBUSDT",1734998472488,8.67,694.11,694.1,29.65]
["binance-futures","BNBUSDT",1734998472566,8.97,694.11,694.1,26.38]
["binance-futures","BNBUSDT",1734998472643,8.15,694.11,694.1,29.63]
["binance-futures","BNBUSDT",1734998472696,57.37,694.11,694.1,31.39]
["binance-futures","BNBUSDT",1734998472747,57.27,694.11,694.1,35.37]
["binance-futures","BNBUSDT",1734998472811,57.38,694.11,694.1,35.37]
["binance-futures","BNBUSDT",1734998472988,57.62,694.11,694.1,35.39]
["binance-futures","BNBUSDT",1734998473102,57.62,694.11,694.1,36.81]
["binance-futures","BNBUSDT",1734998473149,57.53,694.11,694.1,36.87]
["binance-futures","BNBUSDT",1734998473311,31.95,694.2,694.16,29.94]
["binance-futures","BNBUSDT",1734998473361,31.95,694.2,694.16,31.38]
["binance-futures","BNBUSDT",1734998473412,1.44,694.18,694.17,33.89]
["binance-futures","BNBUSDT",1734998473446,1.44,694.18,694.17,38.4]
["binance-futures","BNBUSDT",1734998473517,0.67,694.18,694.17,28.73]
["binance-futures","BNBUSDT",1734998473565,10.5,694.18,694.17,0.43]
["binance-futures","BNBUSDT",1734998473624,8.85,694.18,694.17,2.11]
["binance-futures","BNBUSDT",1734998473640,8.88,694.18,694.17,2.11]
["binance-futures","BNBUSDT",1734998473724,2.41,694.18,694.17,14.16]
["binance-futures","BNBUSDT",1734998473768,5.51,694.18,694.17,11.36]
["binance-futures","BNBUSDT",1734998473832,2.12,694.18,694.17,11.36]
["binance-futures","BNBUSDT",1734998473886,2.14,694.18,694.17,15.79]
["binance-futures","BNBUSDT",1734998473942,2.42,694.18,694.17,15.79]
["binance-futures","BNBUSDT",1734998473990,2.57,694.18,694.17,19.06]
["binance-futures","BNBUSDT",1734998474043,2.58,694.18,694.17,19.09]
["binance-futures","BNBUSDT",1734998474111,9.29,694.22,694.21,29.45]
["binance-futures","BNBUSDT",1734998474160,9.29,694.22,694.21,26.67]
["binance-futures","BNBUSDT",1734998474201,15.37,694.22,694.21,26.82]
["binance-futures","BNBUSDT",1734998474246,15.35,694.22,694.21,31.32]
["binance-futures","BNBUSDT",1734998474364,15.35,694.22,694.21,31.36]
["binance-futures","BNBUSDT",1734998474430,15.38,694.22,694.21,31.43]
["binance-futures","BNBUSDT",1734998474484,15.38,694.22,694.21,32.95]
["binance-futures","BNBUSDT",1734998474537,15.11,694.22,694.21,34.75]
["binance-futures","BNBUSDT",1734998474588,0.14,694.27,694.26,35.01]
["binance-futures","BNBUSDT",1734998474633,1.4,694.28,694.27,31.46]
["binance-futures","BNBUSDT",1734998474693,4.83,694.28,694.27,29.96]
["binance-futures","BNBUSDT",1734998474745,4.86,694.28,694.27,29.35]
["binance-futures","BNBUSDT",1734998474792,4.86,694.28,694.27,29.46]
["binance-futures","BNBUSDT",1734998474847,1.59,694.28,694.27,30.51]
["binance-futures","BNBUSDT",1734998474900,1.59,694.28,694.27,32.45]
["binance-futures","BNBUSDT",1734998474952,1.71,694.28,694.27,32.45]
["binance-futures","BNBUSDT",1734998475003,3.18,694.28,694.27,30.2]
["binance-futures","BNBUSDT",1734998475052,3.17,694.28,694.27,29.33]
["binance-futures","BNBUSDT",1734998475108,27.41,694.28,694.27,7.17]
["binance-futures","BNBUSDT",1734998475154,27.44,694.28,694.27,3.25]
["binance-futures","BNBUSDT",1734998475212,30.51,694.28,694.27,3.5]
["binance-futures","BNBUSDT",1734998475217,30.53,694.28,694.27,3.5]
["binance-futures","BNBUSDT",1734998475442,30.58,694.28,694.27,3.5]
["binance-futures","BNBUSDT",1734998475503,31.17,694.28,694.27,3.58]
["binance-futures","BNBUSDT",1734998475714,31.19,694.28,694.27,3.3]
["binance-futures","BNBUSDT",1734998475791,30.77,694.28,694.27,3.3]
["binance-futures","BNBUSDT",1734998475883,31.2,694.28,694.27,3.32]
["binance-futures","BNBUSDT",1734998476059,8.34,694.25,694.24,11.83]
["binance-futures","BNBUSDT",1734998476110,7.15,694.24,694.21,11.83]
["binance-futures","BNBUSDT",1734998476161,15.15,694.22,694.21,0.17]
["binance-futures","BNBUSDT",1734998476212,19.32,694.22,694.21,0.02]
["binance-futures","BNBUSDT",1734998476262,8.88,694.2,694.19,0.16]
["binance-futures","BNBUSDT",1734998476315,49.4,694.2,694.19,0.02]
["binance-futures","BNBUSDT",1734998476369,39.9,694.2,694.19,0.11]
["binance-futures","BNBUSDT",1734998476418,47.13,694.2,694.19,1.16]
["binance-futures","BNBUSDT",1734998476475,49.13,694.2,694.19,1.16]
["binance-futures","BNBUSDT",1734998476523,49.21,694.2,694.19,1.16]
["binance-futures","BNBUSDT",1734998476571,51.81,694.2,694.19,1.21]
["binance-futures","BNBUSDT",1734998476628,50.88,694.2,694.19,0.89]
["binance-futures","BNBUSDT",1734998476684,16.32,694.17,694.16,3.7]
["binance-futures","BNBUSDT",1734998476786,17.21,694.17,694.16,3.73]
["binance-futures","BNBUSDT",1734998476838,16.85,694.17,694.16,3.73]
["binance-futures","BNBUSDT",1734998476858,17.07,694.17,694.16,3.73]
["binance-futures","BNBUSDT",1734998476952,18.75,694.17,694.16,0.02]
["binance-futures","BNBUSDT",1734998477006,24.66,694.14,694.13,5.36]
["binance-futures","BNBUSDT",1734998477052,26.34,694.14,694.13,3.71]
["binance-futures","BNBUSDT",1734998477107,26.37,694.14,694.13,3.71]
["binance-futures","BNBUSDT",1734998477161,26.59,694.14,694.13,3.71]
["binance-futures","BNBUSDT",1734998477214,26.6,694.14,694.13,3.71]
["binance-futures","BNBUSDT",1734998477266,21.2,694.12,694.11,6.82]
["binance-futures","BNBUSDT",1734998477315,24.01,694.12,694.11,2.25]
["binance-futures","BNBUSDT",1734998477369,24.04,694.12,694.11,0.05]
["binance-futures","BNBUSDT",1734998477417,29.71,694.12,694.11,0.05]
["binance-futures","BNBUSDT",1734998477463,29.96,694.12,694.11,0.05]
["binance-futures","BNBUSDT",1734998477509,31.85,694.12,694.11,0.05]
["binance-futures","BNBUSDT",1734998477576,34.52,694.12,694.11,0.07]
["binance-futures","BNBUSDT",1734998477616,34.66,694.12,694.11,0.07]
["binance-futures","BNBUSDT",1734998477677,34.36,694.12,694.11,0.07]
["binance-futures","BNBUSDT",1734998477733,36.88,694.07,694.06,0.13]
["binance-futures","BNBUSDT",1734998477783,37.71,694.07,694.06,0.13]
["binance-futures","BNBUSDT",1734998477833,37.74,694.07,694.06,0.53]
["binance-futures","BNBUSDT",1734998477888,42.2,694.07,694.06,1.58]
["binance-futures","BNBUSDT",1734998477935,43.09,694.07,694.06,2.54]
["binance-futures","BNBUSDT",1734998477992,28.28,694.07,694.06,6.68]
["binance-futures","BNBUSDT",1734998478044,21.61,694.07,694.06,6.15]
["binance-futures","BNBUSDT",1734998478096,19.91,694.07,694.06,6.51]
["binance-futures","BNBUSDT",1734998478143,23.69,694.07,694.06,5.51]
["binance-futures","BNBUSDT",1734998478200,24.37,694.07,694.06,5.86]
["binance-futures","BNBUSDT",1734998478307,24.15,694.07,694.06,5.87]
["binance-futures","BNBUSDT",1734998478371,24.42,694.07,694.06,4.35]
["binance-futures","BNBUSDT",1734998478413,24.77,694.07,694.06,4.63]
["binance-futures","BNBUSDT",1734998478476,24.53,694.07,694.06,4.78]
["binance-futures","BNBUSDT",1734998478527,18.03,694.07,694.06,12.89]
["binance-futures","BNBUSDT",1734998478571,20.45,694.07,694.06,13.02]
["binance-futures","BNBUSDT",1734998478608,17.0,694.07,694.06,13.05]
["binance-futures","BNBUSDT",1734998478739,15.9,694.07,694.06,13.05]
["binance-futures","BNBUSDT",1734998478783,16.13,694.07,694.06,13.06]
["binance-futures","BNBUSDT",1734998478905,16.1,694.07,694.06,13.63]
["binance-futures","BNBUSDT",1734998478958,17.24,694.07,694.06,13.65]
["binance-futures","BNBUSDT",1734998479009,13.92,694.07,694.06,19.42]
["binance-futures","BNBUSDT",1734998479062,5.94,694.07,694.06,22.68]
["binance-futures","BNBUSDT",1734998479108,1.62,694.07,694.06,22.69]
["binance-futures","BNBUSDT",1734998479167,2.52,694.07,694.06,30.41]
["binance-futures","BNBUSDT",1734998479204,2.77,694.07,694.06,30.44]
["binance-futures","BNBUSDT",1734998479272,2.76,694.07,694.06,30.44]
["binance-futures","BNBUSDT",1734998479382,0.3,694.07,694.06,30.18]
["binance-futures","BNBUSDT",1734998479435,0.19,694.1,694.09,50.3]
["binance-futures","BNBUSDT",1734998479486,0.22,694.1,694.09,53.9]
["binance-futures","BNBUSDT",1734998479519,0.23,694.1,694.09,53.53]
["binance-futures","BNBUSDT",1734998479584,1.87,694.1,694.09,55.44]
["binance-futures","BNBUSDT",1734998479642,2.02,694.1,694.09,51.94]
["binance-futures","BNBUSDT",1734998479692,2.03,694.1,694.09,51.94]
["binance-futures","BNBUSDT",1734998479743,1.16,694.1,694.09,52.36]
["binance-futures","BNBUSDT",1734998479796,1.27,694.1,694.09,52.37]
["binance-futures","BNBUSDT",1734998479847,1.29,694.1,694.09,52.37]
["binance-futures","BNBUSDT",1734998480008,1.29,694.1,694.09,43.13]
["binance-futures","BNBUSDT",1734998480110,1.27,694.1,694.09,44.79]
["binance-futures","BNBUSDT",1734998480164,1.27,694.1,694.09,48.17]
["binance-futures","BNBUSDT",1734998480216,1.27,694.1,694.09,48.15]
["binance-futures","BNBUSDT",1734998480264,1.27,694.1,694.09,47.7]
["binance-futures","BNBUSDT",1734998480314,1.34,694.1,694.09,47.7]
["binance-futures","BNBUSDT",1734998480368,1.26,694.1,694.09,50.99]
["binance-futures","BNBUSDT",1734998480422,2.09,694.1,694.09,50.99]
["binance-futures","BNBUSDT",1734998480473,2.09,694.1,694.09,47.72]
["binance-futures","BNBUSDT",1734998480526,2.13,694.1,694.09,50.99]
["binance-futures","BNBUSDT",1734998480626,2.96,694.1,694.09,50.99]
["binance-futures","BNBUSDT",1734998480671,2.91,694.1,694.09,52.81]
["binance-futures","BNBUSDT",1734998480838,20.02,694.1,694.09,28.41]
["binance-futures","BNBUSDT",1734998480889,23.28,694.1,694.09,17.79]
["binance-futures","BNBUSDT",1734998480925,25.8,694.1,694.09,17.4]
["binance-futures","BNBUSDT",1734998480986,25.83,694.1,694.09,17.4]
["binance-futures","BNBUSDT",1734998481044,25.82,694.1,694.09,15.41]
["binance-futures","BNBUSDT",1734998481084,25.8,694.1,694.09,15.41]
["binance-futures","BNBUSDT",1734998481144,25.84,694.1,694.09,16.99]
["binance-futures","BNBUSDT",1734998481193,25.84,694.1,694.09,16.83]
["binance-futures","BNBUSDT",1734998481247,16.14,694.1,694.09,20.47]
["binance-futures","BNBUSDT",1734998481302,16.14,694.1,694.09,21.07]
["binance-futures","BNBUSDT",1734998481348,19.76,694.1,694.09,17.39]
["binance-futures","BNBUSDT",1734998481455,16.49,694.1,694.09,17.43]
["binance-futures","BNBUSDT",1734998481512,3.8,694.1,694.09,20.78]
["binance-futures","BNBUSDT",1734998481562,1.33,694.1,694.09,23.83]
["binance-futures","BNBUSDT",1734998481626,0.85,694.1,694.09,26.01]
["binance-futures","BNBUSDT",1734998481677,2.52,694.1,694.09,27.92]
["binance-futures","BNBUSDT",1734998481782,2.55,694.1,694.09,28.32]
["binance-futures","BNBUSDT",1734998481840,10.66,694.1,694.09,6.7]
["binance-futures","BNBUSDT",1734998481890,19.13,694.1,694.09,6.63]
["binance-futures","BNBUSDT",1734998481942,18.04,694.1,694.09,7.94]
["binance-futures","BNBUSDT",1734998481980,12.17,694.1,694.09,6.27]
["binance-futures","BNBUSDT",1734998482015,9.6,694.1,694.09,6.85]
["binance-futures","BNBUSDT",1734998482103,9.6,694.1,694.09,8.05]
["binance-futures","BNBUSDT",1734998482170,6.31,694.1,694.09,19.14]
["binance-futures","BNBUSDT",1734998482217,3.8,694.1,694.09,20.95]
["binance-futures","BNBUSDT",1734998482271,4.97,694.1,694.09,20.28]
["binance-futures","BNBUSDT",1734998482332,3.6,694.1,694.09,19.91]
["binance-futures","BNBUSDT",1734998482378,3.51,694.1,694.09,20.97]
["binance-futures","BNBUSDT",1734998482448,3.6,694.1,694.09,20.69]
["binance-futures","BNBUSDT",1734998482596,1.44,694.1,694.09,21.54]
["binance-futures","BNBUSDT",1734998482711,2.13,694.1,694.09,21.56]
["binance-futures","BNBUSDT",1734998482789,1.04,694.1,694.09,21.96]
["binance-futures","BNBUSDT",1734998482853,0.19,694.1,694.09,21.95]
["binance-futures","BNBUSDT",1734998482907,0.19,694.1,694.09,25.22]
["binance-futures","BNBUSDT",1734998483221,0.84,694.1,694.09,21.95]
["binance-futures","BNBUSDT",1734998483324,0.36,694.1,694.09,26.37]
["binance-futures","BNBUSDT",1734998483375,0.37,694.1,694.09,23.1]
["binance-futures","BNBUSDT",1734998483422,0.37,694.1,694.09,22.33]
["binance-futures","BNBUSDT",1734998483477,0.37,694.1,694.09,22.1]
["binance-futures","BNBUSDT",1734998483535,14.21,694.1,694.09,10.65]
["binance-futures","BNBUSDT",1734998483586,16.74,694.1,694.09,10.65]
["binance-futures","BNBUSDT",1734998483694,16.73,694.1,694.09,10.69]
["binance-futures","BNBUSDT",1734998483738,17.81,694.1,694.09,12.49]
["binance-futures","BNBUSDT",1734998483787,17.82,694.1,694.09,10.35]
["binance-futures","BNBUSDT",1734998483848,17.82,694.1,694.09,6.91]
["binance-futures","BNBUSDT",1734998483905,18.12,694.1,694.09,5.21]
["binance-futures","BNBUSDT",1734998483956,18.1,694.1,694.09,8.0]
["binance-futures","BNBUSDT",1734998484010,18.1,694.1,694.09,9.1]
["binance-futures","BNBUSDT",1734998484064,18.1,694.1,694.09,9.52]
["binance-futures","BNBUSDT",1734998484116,17.66,694.1,694.09,9.52]
["binance-futures","BNBUSDT",1734998484222,16.1,694.1,694.09,9.79]
["binance-futures","BNBUSDT",1734998484280,16.16,694.1,694.09,10.75]
["binance-futures","BNBUSDT",1734998484447,16.2,694.1,694.09,10.75]
["binance-futures","BNBUSDT",1734998484506,16.24,694.1,694.09,10.75]
["binance-futures","BNBUSDT",1734998484673,16.8,694.1,694.09,10.75]
["binance-futures","BNBUSDT",1734998484728,16.76,694.1,694.09,10.78]
["binance-futures","BNBUSDT",1734998484789,16.72,694.1,694.09,10.78]
["binance-futures","BNBUSDT",1734998484840,17.43,694.1,694.09,11.18]
["binance-futures","BNBUSDT",1734998484878,17.87,694.1,694.09,10.78]
["binance-futures","BNBUSDT",1734998484951,19.5,694.1,694.09,10.76]
["binance-futures","BNBUSDT",1734998484992,19.58,694.1,694.09,10.89]
["binance-futures","BNBUSDT",1734998485031,19.62,694.1,694.09,10.89]
["binance-futures","BNBUSDT",1734998485103,19.38,694.1,694.09,12.33]
["binance-futures","BNBUSDT",1734998485172,18.9,694.1,694.09,12.33]
["binance-futures","BNBUSDT",1734998485234,18.9,694.1,694.09,12.6]
["binance-futures","BNBUSDT",1734998485294,18.9,694.1,694.09,12.5]
["binance-futures","BNBUSDT",1734998485310,18.86,694.1,694.09,12.5]
["binance-futures","BNBUSDT",1734998485403,19.31,694.1,694.09,12.5]
["binance-futures","BNBUSDT",1734998485475,19.79,694.1,694.09,12.51]
["binance-futures","BNBUSDT",1734998485626,19.83,694.1,694.09,12.51]
["binance-futures","BNBUSDT",1734998485709,18.96,694.1,694.09,12.51]
["binance-futures","BNBUSDT",1734998485828,18.96,694.1,694.09,12.9]
["binance-futures","BNBUSDT",1734998485881,18.96,694.1,694.09,12.51]
["binance-futures","BNBUSDT",1734998485934,18.03,694.1,694.09,12.51]
["binance-futures","BNBUSDT",1734998486003,18.7,694.1,694.09,11.06]
["binance-futures","BNBUSDT",1734998486069,19.14,694.1,694.09,10.75]
["binance-futures","BNBUSDT",1734998486104,19.15,694.1,694.09,10.75]
["binance-futures","BNBUSDT",1734998486224,19.14,694.1,694.09,10.49]
["binance-futures","BNBUSDT",1734998486280,19.09,694.1,694.09,12.03]
["binance-futures","BNBUSDT",1734998486320,18.66,694.1,694.09,11.98]
["binance-futures","BNBUSDT",1734998486361,18.22,694.1,694.09,11.98]
["binance-futures","BNBUSDT",1734998486444,18.19,694.1,694.09,11.75]
["binance-futures","BNBUSDT",1734998486496,26.85,694.1,694.09,10.45]
["binance-futures","BNBUSDT",1734998486541,27.08,694.1,694.09,10.44]
["binance-futures","BNBUSDT",1734998486598,27.01,694.1,694.09,10.44]
["binance-futures","BNBUSDT",1734998486641,27.98,694.1,694.09,10.46]
["binance-futures","BNBUSDT",1734998486698,31.78,694.1,694.09,10.46]
["binance-futures","BNBUSDT",1734998486759,32.06,694.06,694.05,4.57]
["binance-futures","BNBUSDT",1734998486809,32.59,694.06,694.05,12.54]
["binance-futures","BNBUSDT",1734998486862,32.61,694.06,694.05,4.46]
["binance-futures","BNBUSDT",1734998486912,33.6,694.06,694.05,0.7]
["binance-futures","BNBUSDT",1734998487009,23.14,694.06,694.05,4.15]
["binance-futures","BNBUSDT",1734998487069,24.81,694.06,694.05,4.15]
["binance-futures","BNBUSDT",1734998487116,25.15,694.06,694.05,0.72]
["binance-futures","BNBUSDT",1734998487222,25.66,694.06,694.05,0.8]
["binance-futures","BNBUSDT",1734998487329,37.22,694.0,693.99,9.2]
["binance-futures","BNBUSDT",1734998487374,38.04,694.0,693.99,9.2]
["binance-futures","BNBUSDT",1734998487432,40.74,694.0,693.99,5.68]
["binance-futures","BNBUSDT",1734998487485,40.78,694.0,693.99,5.68]
["binance-futures","BNBUSDT",1734998487586,42.93,694.0,693.99,5.68]
["binance-futures","BNBUSDT",1734998487623,43.27,694.0,693.99,5.7]
["binance-futures","BNBUSDT",1734998487697,43.27,694.0,693.99,5.72]
["binance-futures","BNBUSDT",1734998487744,43.3,694.0,693.99,5.72]
["binance-futures","BNBUSDT",1734998487799,43.26,694.0,693.99,5.72]
["binance-futures","BNBUSDT",1734998487853,43.73,694.0,693.99,5.72]
["binance-futures","BNBUSDT",1734998487902,44.16,694.0,693.99,5.72]
["binance-futures","BNBUSDT",1734998487958,42.25,693.96,693.95,1.83]
["binance-futures","BNBUSDT",1734998488011,32.17,693.94,693.93,0.52]
["binance-futures","BNBUSDT",1734998488051,31.57,693.94,693.93,0.52]
["binance-futures","BNBUSDT",1734998488114,36.21,693.94,693.93,0.55]
["binance-futures","BNBUSDT",1734998488167,36.52,693.94,693.93,0.5]
["binance-futures","BNBUSDT",1734998488218,37.05,693.94,693.93,0.5]
["binance-futures","BNBUSDT",1734998488277,44.32,693.94,693.93,0.5]
["binance-futures","BNBUSDT",1734998488329,44.5,693.94,693.93,1.57]
["binance-futures","BNBUSDT",1734998488384,44.5,693.94,693.93,1.76]
["binance-futures","BNBUSDT",1734998488436,45.0,693.94,693.93,1.74]
["binance-futures","BNBUSDT",1734998488489,45.83,693.94,693.93,1.76]
["binance-futures","BNBUSDT",1734998488650,45.88,693.94,693.93,1.76]
["binance-futures","BNBUSDT",1734998488745,43.23,693.94,693.93,1.76]
["binance-futures","BNBUSDT",1734998488810,42.76,693.94,693.93,1.76]
["binance-futures","BNBUSDT",1734998488926,43.09,693.94,693.93,1.76]
["binance-futures","BNBUSDT",1734998488975,43.17,693.94,693.93,1.76]
["binance-futures","BNBUSDT",1734998489031,43.9,693.94,693.93,1.76]
["binance-futures","BNBUSDT",1734998489082,44.77,693.93,693.92,0.65]
["binance-futures","BNBUSDT",1734998489137,46.76,693.93,693.92,0.65]
["binance-futures","BNBUSDT",1734998489187,47.32,693.93,693.92,0.65]
["binance-futures","BNBUSDT",1734998489230,51.9,693.93,693.92,1.23]
["binance-futures","BNBUSDT",1734998489283,51.99,693.93,693.92,1.23]
["binance-futures","BNBUSDT",1734998489345,51.99,693.93,693.92,1.24]
["binance-futures","BNBUSDT",1734998489450,43.61,693.93,693.92,1.47]
["binance-futures","BNBUSDT",1734998489503,43.68,693.93,693.92,1.47]
["binance-futures","BNBUSDT",1734998489546,43.64,693.93,693.92,1.88]
["binance-futures","BNBUSDT",1734998489608,43.64,693.93,693.92,1.87]
["binance-futures","BNBUSDT",1734998489655,44.23,693.93,693.92,1.89]
["binance-futures","BNBUSDT",1734998489723,1.56,693.91,693.86,0.35]
["binance-futures","BNBUSDT",1734998489773,3.12,693.87,693.86,0.34]
["binance-futures","BNBUSDT",1734998489824,7.57,693.86,693.85,2.1]
["binance-futures","BNBUSDT",1734998489876,22.11,693.86,693.85,1.1]
["binance-futures","BNBUSDT",1734998489927,23.48,693.86,693.85,1.1]
["binance-futures","BNBUSDT",1734998489980,42.71,693.86,693.85,0.66]
["binance-futures","BNBUSDT",1734998490031,40.28,693.86,693.85,0.66]
["binance-futures","BNBUSDT",1734998490081,40.58,693.86,693.85,0.66]
["binance-futures","BNBUSDT",1734998490127,39.96,693.86,693.85,0.68]
["binance-futures","BNBUSDT",1734998490185,40.22,693.86,693.85,0.66]
["binance-futures","BNBUSDT",1734998490222,41.85,693.86,693.85,0.68]
["binance-futures","BNBUSDT",1734998490288,39.18,693.86,693.85,0.68]
["binance-futures","BNBUSDT",1734998490339,39.46,693.86,693.85,0.66]
["binance-futures","BNBUSDT",1734998490388,38.5,693.86,693.85,0.98]
["binance-futures","BNBUSDT",1734998490478,38.55,693.86,693.85,0.98]
["binance-futures","BNBUSDT",1734998490550,38.6,693.86,693.85,0.98]
["binance-futures","BNBUSDT",1734998490601,40.49,693.86,693.85,0.96]
["binance-futures","BNBUSDT",1734998490644,40.28,693.86,693.85,0.96]
["binance-futures","BNBUSDT",1734998490758,40.23,693.86,693.85,0.96]
["binance-futures","BNBUSDT",1734998490813,40.5,693.86,693.85,0.98]
["binance-futures","BNBUSDT",1734998490865,41.01,693.86,693.85,0.98]
["binance-futures","BNBUSDT",1734998490914,41.86,693.86,693.85,0.98]
["binance-futures","BNBUSDT",1734998490983,41.0,693.86,693.85,0.98]
["binance-futures","BNBUSDT",1734998491035,41.03,693.86,693.85,1.08]
["binance-futures","BNBUSDT",1734998491081,41.08,693.86,693.85,1.09]
["binance-futures","BNBUSDT",1734998491140,40.62,693.86,693.85,1.09]
["binance-futures","BNBUSDT",1734998491194,40.29,693.86,693.85,1.15]
["binance-futures","BNBUSDT",1734998491234,40.09,693.86,693.85,1.16]
["binance-futures","BNBUSDT",1734998491300,39.61,693.86,693.85,2.19]
["binance-futures","BNBUSDT",1734998491354,36.97,693.86,693.85,2.28]
["binance-futures","BNBUSDT",1734998491401,20.45,693.86,693.85,13.41]
["binance-futures","BNBUSDT",1734998491455,20.92,693.86,693.85,13.25]
["binance-futures","BNBUSDT",1734998491508,21.32,693.86,693.85,13.3]
["binance-futures","BNBUSDT",1734998491650,20.61,693.86,693.85,13.27]
["binance-futures","BNBUSDT",1734998491710,13.39,693.86,693.85,21.94]
["binance-futures","BNBUSDT",1734998491768,12.92,693.86,693.85,21.71]
["binance-futures","BNBUSDT",1734998491818,12.21,693.86,693.85,22.28]
["binance-futures","BNBUSDT",1734998491920,12.39,693.86,693.85,22.28]
["binance-futures","BNBUSDT",1734998491988,12.71,693.86,693.85,22.13]
["binance-futures","BNBUSDT",1734998492033,13.55,693.86,693.85,22.13]
["binance-futures","BNBUSDT",1734998492091,13.96,693.86,693.85,23.79]
["binance-futures","BNBUSDT",1734998492144,13.47,693.86,693.85,23.79]
["binance-futures","BNBUSDT",1734998492189,12.58,693.86,693.85,27.07]
["binance-futures","BNBUSDT",1734998492235,12.92,693.86,693.85,23.82]
["binance-futures","BNBUSDT",1734998492303,13.95,693.86,693.85,23.81]
["binance-futures","BNBUSDT",1734998492355,13.55,693.86,693.85,23.81]
["binance-futures","BNBUSDT",1734998492408,12.57,693.86,693.85,24.03]
["binance-futures","BNBUSDT",1734998492460,12.36,693.86,693.85,27.3]
["binance-futures","BNBUSDT",1734998492508,12.82,693.86,693.85,27.3]
["binance-futures","BNBUSDT",1734998492569,12.84,693.86,693.85,27.3]
["binance-futures","BNBUSDT",1734998492634,13.28,693.86,693.85,27.3]
["binance-futures","BNBUSDT",1734998492686,13.3,693.86,693.85,27.3]
["binance-futures","BNBUSDT",1734998492738,17.1,693.86,693.85,23.9]
["binance-futures","BNBUSDT",1734998492852,18.42,693.86,693.85,18.21]
["binance-futures","BNBUSDT",1734998492903,18.81,693.86,693.85,17.85]
["binance-futures","BNBUSDT",1734998492935,18.34,693.86,693.85,17.85]
["binance-futures","BNBUSDT",1734998493007,17.55,693.86,693.85,17.85]
["binance-futures","BNBUSDT",1734998493065,17.34,693.86,693.85,17.85]
["binance-futures","BNBUSDT",1734998493118,17.57,693.86,693.85,21.53]
["binance-futures","BNBUSDT",1734998493161,8.96,693.86,693.85,24.8]
["binance-futures","BNBUSDT",1734998493219,9.27,693.86,693.85,24.79]
["binance-futures","BNBUSDT",1734998493280,9.81,693.86,693.85,21.53]
["binance-futures","BNBUSDT",1734998493325,10.48,693.86,693.85,21.68]
["binance-futures","BNBUSDT",1734998493386,12.5,693.86,693.85,19.55]
["binance-futures","BNBUSDT",1734998493400,12.5,693.86,693.85,19.19]
["binance-futures","BNBUSDT",1734998493485,8.89,693.86,693.85,19.8]
["binance-futures","BNBUSDT",1734998493539,7.56,693.86,693.85,19.65]
["binance-futures","BNBUSDT",1734998493592,7.11,693.86,693.85,20.25]
["binance-futures","BNBUSDT",1734998493632,7.51,693.86,693.85,20.29]
["binance-futures","BNBUSDT",1734998493695,7.85,693.86,693.85,20.29]
["binance-futures","BNBUSDT",1734998493742,7.85,693.86,693.85,26.11]
["binance-futures","BNBUSDT",1734998493806,8.22,693.86,693.85,26.1]
["binance-futures","BNBUSDT",1734998493858,8.62,693.86,693.85,26.09]
["binance-futures","BNBUSDT",1734998493911,9.24,693.86,693.85,26.1]
["binance-futures","BNBUSDT",1734998493936,9.45,693.86,693.85,26.1]
["binance-futures","BNBUSDT",1734998494017,9.95,693.86,693.85,26.1]
["binance-futures","BNBUSDT",1734998494067,10.0,693.86,693.85,26.09]
["binance-futures","BNBUSDT",1734998494125,4.11,693.86,693.85,25.96]
["binance-futures","BNBUSDT",1734998494177,3.66,693.86,693.85,26.08]
["binance-futures","BNBUSDT",1734998494229,3.34,693.86,693.85,26.1]
["binance-futures","BNBUSDT",1734998494279,3.34,693.86,693.85,26.14]
["binance-futures","BNBUSDT",1734998494333,3.67,693.86,693.85,26.05]
["binance-futures","BNBUSDT",1734998494383,5.21,693.86,693.85,25.74]
["binance-futures","BNBUSDT",1734998494439,5.84,693.86,693.85,26.09]
["binance-futures","BNBUSDT",1734998494490,5.85,693.86,693.85,26.14]
["binance-futures","BNBUSDT",1734998494558,6.65,693.86,693.85,26.14]
["binance-futures","BNBUSDT",1734998494610,6.65,693.86,693.85,26.18]
["binance-futures","BNBUSDT",1734998494664,6.15,693.86,693.85,26.31]
["binance-futures","BNBUSDT",1734998494723,6.25,693.86,693.85,26.31]
["binance-futures","BNBUSDT",1734998494768,6.24,693.86,693.85,26.31]
["binance-futures","BNBUSDT",1734998494832,1.94,693.93,693.92,43.69]
["binance-futures","BNBUSDT",1734998494872,1.78,693.93,693.92,45.03]
["binance-futures","BNBUSDT",1734998494931,1.82,693.93,693.92,45.52]
["binance-futures","BNBUSDT",1734998494987,1.82,693.93,693.92,45.64]
["binance-futures","BNBUSDT",1734998495039,1.82,693.93,693.92,45.05]
["binance-futures","BNBUSDT",1734998495093,2.19,693.93,693.92,47.87]
["binance-futures","BNBUSDT",1734998495144,2.69,693.93,693.92,47.88]
["binance-futures","BNBUSDT",1734998495304,1.82,693.93,693.92,47.89]
["binance-futures","BNBUSDT",1734998495355,1.47,693.93,693.92,50.75]
["binance-futures","BNBUSDT",1734998495408,1.91,693.93,693.92,50.84]
["binance-futures","BNBUSDT",1734998495455,1.89,693.93,693.92,51.05]
["binance-futures","BNBUSDT",1734998495506,1.94,693.93,693.92,51.05]
["binance-futures","BNBUSDT",1734998495558,1.92,693.93,693.92,51.05]
["binance-futures","BNBUSDT",1734998495614,1.94,693.93,693.92,52.73]
["binance-futures","BNBUSDT",1734998495664,2.41,693.93,693.92,52.74]
["binance-futures","BNBUSDT",1734998495706,2.93,693.93,693.92,52.87]
["binance-futures","BNBUSDT",1734998495768,3.2,693.93,693.92,51.83]
["binance-futures","BNBUSDT",1734998495823,2.93,693.93,693.92,49.23]
["binance-futures","BNBUSDT",1734998495876,2.93,693.93,693.92,49.25]
["binance-futures","BNBUSDT",1734998495926,2.93,693.93,693.92,49.43]
["binance-futures","BNBUSDT",1734998495971,2.45,693.93,693.92,50.03]
["binance-futures","BNBUSDT",1734998496057,1.95,693.93,693.92,49.73]
["binance-futures","BNBUSDT",1734998496101,3.45,693.93,693.92,51.16]
["binance-futures","BNBUSDT",1734998496160,3.45,693.93,693.92,51.17]
["binance-futures","BNBUSDT",1734998496210,3.45,693.93,693.92,51.24]
["binance-futures","BNBUSDT",1734998496259,3.94,693.93,693.92,52.35]
["binance-futures","BNBUSDT",1734998496314,3.73,693.93,693.92,52.35]
["binance-futures","BNBUSDT",1734998496362,3.73,693.93,693.92,52.34]
["binance-futures","BNBUSDT",1734998496416,3.75,693.93,693.92,52.34]
["binance-futures","BNBUSDT",1734998496473,4.26,693.93,693.92,54.92]
["binance-futures","BNBUSDT",1734998496517,4.28,693.93,693.92,55.25]
["binance-futures","BNBUSDT",1734998496572,3.77,693.93,693.92,55.26]
["binance-futures","BNBUSDT",1734998496627,3.27,693.93,693.92,55.41]
["binance-futures","BNBUSDT",1734998496670,3.19,693.93,693.92,55.41]
["binance-futures","BNBUSDT",1734998496730,3.18,693.93,693.92,54.81]
["binance-futures","BNBUSDT",1734998496782,3.18,693.93,693.92,55.46]
["binance-futures","BNBUSDT",1734998496851,3.18,693.93,693.92,55.48]
["binance-futures","BNBUSDT",1734998496885,3.67,693.93,693.92,55.48]
["binance-futures","BNBUSDT",1734998496954,4.05,693.93,693.92,52.18]
["binance-futures","BNBUSDT",1734998497024,4.36,693.93,693.92,52.21]
["binance-futures","BNBUSDT",1734998497068,3.23,693.93,693.92,55.41]
["binance-futures","BNBUSDT",1734998497132,3.23,693.93,693.92,55.42]
["binance-futures","BNBUSDT",1734998497185,2.75,693.93,693.92,56.47]
["binance-futures","BNBUSDT",1734998497241,2.25,693.93,693.92,56.49]
["binance-futures","BNBUSDT",1734998497314,3.12,693.93,693.92,56.98]
["binance-futures","BNBUSDT",1734998497362,18.24,693.93,693.92,35.45]
["binance-futures","BNBUSDT",1734998497416,16.74,693.93,693.92,33.9]
["binance-futures","BNBUSDT",1734998497470,16.42,693.93,693.92,33.92]
["binance-futures","BNBUSDT",1734998497515,16.71,693.93,693.92,33.92]
["binance-futures","BNBUSDT",1734998497630,16.71,693.93,693.92,33.93]
["binance-futures","BNBUSDT",1734998497695,12.14,693.93,693.92,33.93]
["binance-futures","BNBUSDT",1734998497750,8.92,693.93,693.92,34.06]
["binance-futures","BNBUSDT",1734998497801,5.84,693.93,693.92,34.09]
["binance-futures","BNBUSDT",1734998497859,4.74,693.93,693.92,34.09]
["binance-futures","BNBUSDT",1734998497911,4.75,693.93,693.92,34.09]
["binance-futures","BNBUSDT",1734998497965,33.89,693.92,693.91,1.2]
["binance-futures","BNBUSDT",1734998498016,18.93,693.89,693.88,7.92]
["binance-futures","BNBUSDT",1734998498067,9.63,693.89,693.88,9.12]
["binance-futures","BNBUSDT",1734998498119,10.56,693.89,693.88,9.13]
["binance-futures","BNBUSDT",1734998498170,10.56,693.89,693.88,9.16]
["binance-futures","BNBUSDT",1734998498328,12.81,693.89,693.88,6.63]
["binance-futures","BNBUSDT",1734998498380,16.63,693.89,693.88,8.22]
["binance-futures","BNBUSDT",1734998498429,16.62,693.89,693.88,12.42]
["binance-futures","BNBUSDT",1734998498484,16.5,693.89,693.88,12.45]
["binance-futures","BNBUSDT",1734998498550,4.67,693.89,693.88,12.5]
["binance-futures","BNBUSDT",1734998498602,4.67,693.89,693.88,15.22]
["binance-futures","BNBUSDT",1734998498655,4.67,693.89,693.88,18.06]
["binance-futures","BNBUSDT",1734998498701,2.65,693.89,693.88,20.77]
["binance-futures","BNBUSDT",1734998498760,3.17,693.89,693.88,20.77]
["binance-futures","BNBUSDT",1734998498809,3.17,693.89,693.88,20.78]
["binance-futures","BNBUSDT",1734998498861,3.17,693.89,693.88,20.88]
["binance-futures","BNBUSDT",1734998498938,3.17,693.89,693.88,20.28]
["binance-futures","BNBUSDT",1734998498989,2.65,693.89,693.88,20.71]
["binance-futures","BNBUSDT",1734998499048,2.1,693.89,693.88,20.72]
["binance-futures","BNBUSDT",1734998499101,2.1,693.89,693.88,20.74]
["binance-futures","BNBUSDT",1734998499162,2.15,693.89,693.88,20.75]
["binance-futures","BNBUSDT",1734998499190,2.15,693.89,693.88,20.79]
["binance-futures","BNBUSDT",1734998499266,2.79,693.89,693.88,17.5]
["binance-futures","BNBUSDT",1734998499330,3.17,693.89,693.88,18.11]
["binance-futures","BNBUSDT",1734998499381,3.17,693.89,693.88,17.56]
["binance-futures","BNBUSDT",1734998499485,3.27,693.89,693.88,19.38]
["binance-futures","BNBUSDT",1734998499541,1.6,693.89,693.88,18.78]
["binance-futures","BNBUSDT",1734998499594,2.72,693.89,693.88,19.4]
["binance-futures","BNBUSDT",1734998499642,2.33,693.89,693.88,19.41]
["binance-futures","BNBUSDT",1734998499701,2.36,693.89,693.88,19.42]
["binance-futures","BNBUSDT",1734998499769,2.36,693.89,693.88,19.45]
["binance-futures","BNBUSDT",1734998499913,2.9,693.89,693.88,19.47]
["binance-futures","BNBUSDT",1734998499960,3.37,693.89,693.88,19.55]
["binance-futures","BNBUSDT",1734998500111,3.39,693.89,693.88,19.55]
["binance-futures","BNBUSDT",1734998500176,2.98,693.89,693.88,19.58]
["binance-futures","BNBUSDT",1734998500253,2.48,693.89,693.88,19.58]
["binance-futures","BNBUSDT",1734998500369,2.34,693.89,693.88,25.62]
["binance-futures","BNBUSDT",1734998500418,2.42,693.89,693.88,25.62]
["binance-futures","BNBUSDT",1734998500491,2.92,693.89,693.88,25.63]
["binance-futures","BNBUSDT",1734998500531,3.57,693.89,693.88,25.63]
["binance-futures","BNBUSDT",1734998500590,1.88,693.89,693.88,26.12]
["binance-futures","BNBUSDT",1734998500630,3.57,693.89,693.88,26.12]
["binance-futures","BNBUSDT",1734998500786,3.05,693.89,693.88,28.41]
["binance-futures","BNBUSDT",1734998500843,0.23,693.95,693.94,39.5]
["binance-futures","BNBUSDT",1734998500895,2.51,693.96,693.95,40.0]
["binance-futures","BNBUSDT",1734998500941,2.51,693.96,693.95,40.64]
["binance-futures","BNBUSDT",1734998500990,1.82,693.96,693.95,38.58]
["binance-futures","BNBUSDT",1734998501100,2.38,693.96,693.95,34.38]
["binance-futures","BNBUSDT",1734998501171,2.38,693.96,693.95,35.35]
["binance-futures","BNBUSDT",1734998501313,2.4,693.96,693.95,32.28]
["binance-futures","BNBUSDT",1734998501366,2.39,693.96,693.95,32.28]
["binance-futures","BNBUSDT",1734998501425,1.9,693.96,693.95,34.05]
["binance-futures","BNBUSDT",1734998501476,1.9,693.96,693.95,34.13]
["binance-futures","BNBUSDT",1734998501527,1.33,693.96,693.95,34.12]
["binance-futures","BNBUSDT",1734998501587,1.35,693.96,693.95,30.85]
["binance-futures","BNBUSDT",1734998501693,1.89,693.96,693.95,30.85]
["binance-futures","BNBUSDT",1734998501709,1.89,693.96,693.95,30.92]
["binance-futures","BNBUSDT",1734998501958,1.92,693.96,693.95,25.79]
["binance-futures","BNBUSDT",1734998502008,1.41,693.96,693.95,87.84]
["binance-futures","BNBUSDT",1734998502034,1.41,693.96,693.95,90.55]
["binance-futures","BNBUSDT",1734998502110,1.44,693.96,693.95,90.55]
["binance-futures","BNBUSDT",1734998502164,0.04,694.0,693.97,24.72]
["binance-futures","BNBUSDT",1734998502212,0.04,694.0,693.97,24.82]
["binance-futures","BNBUSDT",1734998502277,0.17,693.98,693.97,24.85]
["binance-futures","BNBUSDT",1734998502380,0.46,693.99,693.98,42.05]
["binance-futures","BNBUSDT",1734998502436,0.3,693.99,693.98,41.08]
["binance-futures","BNBUSDT",1734998502487,8.49,694.04,694.03,17.55]
["binance-futures","BNBUSDT",1734998502538,10.39,694.04,694.03,14.59]
["binance-futures","BNBUSDT",1734998502588,10.99,694.04,694.03,14.62]
["binance-futures","BNBUSDT",1734998502639,7.42,694.04,694.03,16.83]
["binance-futures","BNBUSDT",1734998502694,3.26,694.04,694.03,17.85]
["binance-futures","BNBUSDT",1734998502791,3.38,694.04,694.03,17.86]
["binance-futures","BNBUSDT",1734998502903,3.27,694.04,694.03,17.95]
["binance-futures","BNBUSDT",1734998502931,3.28,694.04,694.03,19.74]
["binance-futures","BNBUSDT",1734998503006,3.79,694.04,694.03,19.7]
["binance-futures","BNBUSDT",1734998503111,0.1,694.08,694.07,43.46]
["binance-futures","BNBUSDT",1734998503161,22.2,694.1,694.09,32.71]
["binance-futures","BNBUSDT",1734998503216,22.49,694.1,694.09,33.54]
["binance-futures","BNBUSDT",1734998503266,22.49,694.1,694.09,33.6]
["binance-futures","BNBUSDT",1734998503320,23.07,694.1,694.09,27.6]
["binance-futures","BNBUSDT",1734998503376,0.78,694.16,694.15,8.07]
["binance-futures","BNBUSDT",1734998503427,3.39,694.16,694.15,34.91]
["binance-futures","BNBUSDT",1734998503478,0.79,694.22,694.21,5.04]
["binance-futures","BNBUSDT",1734998503529,5.98,694.22,694.21,36.27]
["binance-futures","BNBUSDT",1734998503582,12.03,694.22,694.21,16.5]
["binance-futures","BNBUSDT",1734998503629,12.36,694.22,694.21,11.19]
["binance-futures","BNBUSDT",1734998503683,14.45,694.22,694.21,6.38]
["binance-futures","BNBUSDT",1734998503741,14.45,694.22,694.21,3.11]
["binance-futures","BNBUSDT",1734998503799,15.03,694.22,694.21,3.12]
["binance-futures","BNBUSDT",1734998503891,19.5,694.22,694.21,1.82]
["binance-futures","BNBUSDT",1734998503956,19.51,694.22,694.21,1.82]
["binance-futures","BNBUSDT",1734998504008,19.51,694.22,694.21,3.07]
["binance-futures","BNBUSDT",1734998504048,19.51,694.22,694.21,5.0]
["binance-futures","BNBUSDT",1734998504106,19.52,694.22,694.21,4.99]
["binance-futures","BNBUSDT",1734998504231,19.52,694.22,694.21,7.64]
["binance-futures","BNBUSDT",1734998504260,19.35,694.22,694.21,7.64]
["binance-futures","BNBUSDT",1734998504350,2.35,694.22,694.21,24.18]
["binance-futures","BNBUSDT",1734998504404,3.29,694.22,694.21,23.58]
["binance-futures","BNBUSDT",1734998504457,2.97,694.22,694.21,23.58]
["binance-futures","BNBUSDT",1734998504510,2.89,694.22,694.21,24.93]
["binance-futures","BNBUSDT",1734998504553,2.9,694.22,694.21,24.91]
["binance-futures","BNBUSDT",1734998504615,1.7,694.22,694.21,25.51]
["binance-futures","BNBUSDT",1734998504674,1.91,694.23,694.22,2.17]
["binance-futures","BNBUSDT",1734998504721,1.58,694.23,694.22,30.97]
["binance-futures","BNBUSDT",1734998504823,1.58,694.23,694.22,31.01]
["binance-futures","BNBUSDT",1734998504883,0.14,694.26,694.23,42.43]
["binance-futures","BNBUSDT",1734998504934,0.5,694.26,694.25,39.73]
["binance-futures","BNBUSDT",1734998504987,0.32,694.26,694.25,39.88]
["binance-futures","BNBUSDT",1734998505033,0.31,694.26,694.25,39.98]
["binance-futures","BNBUSDT",1734998505091,0.34,694.26,694.25,39.98]
["binance-futures","BNBUSDT",1734998505134,0.98,694.26,694.25,41.75]
["binance-futures","BNBUSDT",1734998505184,1.01,694.26,694.25,43.46]
["binance-futures","BNBUSDT",1734998505245,0.97,694.26,694.25,43.91]
["binance-futures","BNBUSDT",1734998505300,0.97,694.26,694.25,43.84]
["binance-futures","BNBUSDT",1734998505355,0.02,694.3,694.29,28.92]
["binance-futures","BNBUSDT",1734998505406,0.56,694.32,694.31,6.46]
["binance-futures","BNBUSDT",1734998505459,0.59,694.32,694.31,25.67]
["binance-futures","BNBUSDT",1734998505512,1.37,694.32,694.31,25.36]
["binance-futures","BNBUSDT",1734998505564,48.44,694.34,694.33,13.98]
["binance-futures","BNBUSDT",1734998505615,48.53,694.34,694.33,11.53]
["binance-futures","BNBUSDT",1734998505663,51.8,694.34,694.33,5.34]
["binance-futures","BNBUSDT",1734998505715,51.8,694.34,694.33,6.94]
["binance-futures","BNBUSDT",1734998505767,51.8,694.34,694.33,6.98]
["binance-futures","BNBUSDT",1734998505827,48.53,694.34,694.33,6.98]
["binance-futures","BNBUSDT",1734998505886,48.54,694.34,694.33,7.31]
["binance-futures","BNBUSDT",1734998505934,52.09,694.34,694.33,7.35]
["binance-futures","BNBUSDT",1734998505988,52.36,694.34,694.33,7.42]
["binance-futures","BNBUSDT",1734998506037,52.36,694.34,694.33,7.59]
["binance-futures","BNBUSDT",1734998506086,55.01,694.34,694.33,7.48]
["binance-futures","BNBUSDT",1734998506203,55.02,694.34,694.33,36.27]
["binance-futures","BNBUSDT",1734998506257,52.22,694.34,694.33,67.77]
["binance-futures","BNBUSDT",1734998506308,52.22,694.34,694.33,67.88]
["binance-futures","BNBUSDT",1734998506357,49.03,694.34,694.33,67.85]
["binance-futures","BNBUSDT",1734998506408,48.34,694.34,694.33,67.89]
["binance-futures","BNBUSDT",1734998506462,51.6,694.34,694.33,67.85]
["binance-futures","BNBUSDT",1734998506508,51.92,694.34,694.33,67.7]
["binance-futures","BNBUSDT",1734998506560,52.45,694.34,694.33,67.77]
["binance-futures","BNBUSDT",1734998506601,52.45,694.34,694.33,67.63]
["binance-futures","BNBUSDT",1734998506684,52.45,694.34,694.33,67.55]
["binance-futures","BNBUSDT",1734998506789,48.89,694.34,694.33,67.58]
["binance-futures","BNBUSDT",1734998506841,49.18,694.34,694.33,67.46]
["binance-futures","BNBUSDT",1734998506908,47.94,694.34,694.33,99.81]
["binance-futures","BNBUSDT",1734998507009,47.94,694.34,694.33,100.27]
["binance-futures","BNBUSDT",1734998507067,47.88,694.34,694.33,100.27]
["binance-futures","BNBUSDT",1734998507120,49.11,694.34,694.33,100.28]
["binance-futures","BNBUSDT",1734998507175,45.32,694.34,694.33,109.68]
["binance-futures","BNBUSDT",1734998507228,45.03,694.34,694.33,109.82]
["binance-futures","BNBUSDT",1734998507333,44.99,694.34,694.33,110.31]
["binance-futures","BNBUSDT",1734998507384,44.91,694.34,694.33,104.39]
["binance-futures","BNBUSDT",1734998507432,44.93,694.34,694.33,104.39]
["binance-futures","BNBUSDT",1734998507479,44.81,694.34,694.33,102.8]
["binance-futures","BNBUSDT",1734998507604,44.78,694.34,694.33,103.79]
["binance-futures","BNBUSDT",1734998507658,44.79,694.34,694.33,103.79]
["binance-futures","BNBUSDT",1734998507730,45.37,694.34,694.33,105.39]
["binance-futures","BNBUSDT",1734998507791,48.71,694.34,694.33,104.85]
["binance-futures","BNBUSDT",1734998507933,6.15,692.32,692.1,4.33]
["binance-futures","BNBUSDT",1734998508056,0.92,691.76,691.61,6.15]
["binance-futures","BNBUSDT",1734998508107,2.98,691.59,691.58,0.4]
["binance-futures","BNBUSDT",1734998508158,5.14,691.33,691.32,14.97]
["binance-futures","BNBUSDT",1734998508209,67.6,691.33,691.32,8.13]
["binance-futures","BNBUSDT",1734998508311,68.6,691.18,691.17,48.19]
["binance-futures","BNBUSDT",1734998508413,0.02,690.94,690.93,6.48]
["binance-futures","BNBUSDT",1734998508464,0.21,691.03,691.02,0.14]
["binance-futures","BNBUSDT",1734998508514,1.14,691.08,691.07,8.14]
["binance-futures","BNBUSDT",1734998508565,15.28,691.11,691.1,5.33]
["binance-futures","BNBUSDT",1734998508617,0.02,691.16,691.15,8.08]
["binance-futures","BNBUSDT",1734998508668,0.2,691.18,691.17,6.94]
["binance-futures","BNBUSDT",1734998508720,0.23,691.18,691.17,3.04]
["binance-futures","BNBUSDT",1734998508771,0.71,691.18,691.17,9.7]
["binance-futures","BNBUSDT",1734998508822,0.6,691.18,691.17,7.73]
["binance-futures","BNBUSDT",1734998508872,4.91,691.18,691.17,6.78]
["binance-futures","BNBUSDT",1734998508924,29.17,691.18,691.17,5.11]
["binance-futures","BNBUSDT",1734998508975,43.91,691.18,691.17,11.39]
["binance-futures","BNBUSDT",1734998509077,3.29,691.09,691.08,8.04]
["binance-futures","BNBUSDT",1734998509128,3.27,691.09,691.08,3.8]
["binance-futures","BNBUSDT",1734998509180,2.23,691.09,691.08,1.11]
["binance-futures","BNBUSDT",1734998509231,8.23,691.09,691.08,0.77]
["binance-futures","BNBUSDT",1734998509283,2.8,691.07,691.06,18.78]
["binance-futures","BNBUSDT",1734998509333,4.59,691.16,691.15,14.4]
["binance-futures","BNBUSDT",1734998509386,3.87,691.16,691.15,14.44]
["binance-futures","BNBUSDT",1734998509434,3.87,691.16,691.15,14.86]
["binance-futures","BNBUSDT",1734998509542,7.2,691.16,691.15,2.05]
["binance-futures","BNBUSDT",1734998509596,13.2,691.16,691.15,0.95]
["binance-futures","BNBUSDT",1734998509648,16.01,691.16,691.15,0.95]
["binance-futures","BNBUSDT",1734998509699,0.21,691.08,691.07,0.01]
["binance-futures","BNBUSDT",1734998509743,6.88,691.08,691.07,1.08]
["binance-futures","BNBUSDT",1734998509803,6.36,691.02,691.01,1.17]
["binance-futures","BNBUSDT",1734998509854,6.97,691.02,691.01,3.78]
["binance-futures","BNBUSDT",1734998509907,7.06,691.02,691.01,4.08]
["binance-futures","BNBUSDT",1734998509959,14.41,691.02,691.01,4.48]
["binance-futures","BNBUSDT",1734998510062,14.19,690.83,690.82,3.15]
["binance-futures","BNBUSDT",1734998510113,99.43,690.83,690.82,3.61]
["binance-futures","BNBUSDT",1734998510164,30.12,690.81,690.8,0.12]
["binance-futures","BNBUSDT",1734998510214,115.48,690.81,690.8,1.22]
["binance-futures","BNBUSDT",1734998510264,117.8,690.81,690.8,1.58]
["binance-futures","BNBUSDT",1734998510318,114.49,690.81,690.8,4.29]
["binance-futures","BNBUSDT",1734998510369,93.34,690.81,690.8,4.69]
["binance-futures","BNBUSDT",1734998510421,6.1,690.82,690.81,19.34]
["binance-futures","BNBUSDT",1734998510475,2.17,690.89,690.88,3.64]
["binance-futures","BNBUSDT",1734998510526,3.93,691.0,690.99,10.76]
["binance-futures","BNBUSDT",1734998510577,0.11,691.03,691.02,12.52]
["binance-futures","BNBUSDT",1734998510627,0.73,691.16,691.15,11.28]
["binance-futures","BNBUSDT",1734998510679,2.51,691.25,691.24,22.86]
["binance-futures","BNBUSDT",1734998510730,0.72,691.29,691.28,14.01]
["binance-futures","BNBUSDT",1734998510781,4.13,691.32,691.31,9.88]
["binance-futures","BNBUSDT",1734998510832,1.28,691.33,691.32,18.51]
["binance-futures","BNBUSDT",1734998510884,1.28,691.33,691.32,23.72]
["binance-futures","BNBUSDT",1734998510935,14.6,691.35,691.34,7.21]
["binance-futures","BNBUSDT",1734998510986,3.29,691.41,691.4,8.2]
["binance-futures","BNBUSDT",1734998511038,7.6,691.41,691.4,8.18]
["binance-futures","BNBUSDT",1734998511089,7.96,691.41,691.4,6.77]
["binance-futures","BNBUSDT",1734998511142,39.21,691.41,691.4,5.83]
["binance-futures","BNBUSDT",1734998511190,40.03,691.41,691.4,6.04]
["binance-futures","BNBUSDT",1734998511231,40.03,691.41,691.4,7.36]
["binance-futures","BNBUSDT",1734998511298,2.92,691.37,691.32,0.01]
["binance-futures","BNBUSDT",1734998511349,0.18,691.22,691.19,4.6]
["binance-futures","BNBUSDT",1734998511405,0.18,691.21,691.18,2.06]
["binance-futures","BNBUSDT",1734998511455,1.03,691.19,691.18,2.06]
["binance-futures","BNBUSDT",1734998511507,7.75,691.19,691.18,17.1]
["binance-futures","BNBUSDT",1734998511558,11.22,691.19,691.18,19.34]
["binance-futures","BNBUSDT",1734998511610,0.72,691.21,691.2,10.22]
["binance-futures","BNBUSDT",1734998511661,0.73,691.22,691.21,21.52]
["binance-futures","BNBUSDT",1734998511712,3.27,691.24,691.23,26.13]
["binance-futures","BNBUSDT",1734998511758,6.39,691.33,691.32,13.93]
["binance-futures","BNBUSDT",1734998511814,3.42,691.33,691.32,11.18]
["binance-futures","BNBUSDT",1734998511867,10.93,691.33,691.32,11.25]
["binance-futures","BNBUSDT",1734998511912,79.87,691.33,691.32,3.18]
["binance-futures","BNBUSDT",1734998511974,81.65,691.33,691.32,0.85]
["binance-futures","BNBUSDT",1734998512023,95.68,691.33,691.32,0.92]
["binance-futures","BNBUSDT",1734998512071,100.16,691.33,691.32,0.98]
["binance-futures","BNBUSDT",1734998512126,27.09,691.26,691.25,0.65]
["binance-futures","BNBUSDT",1734998512180,8.78,691.17,691.16,0.43]
["binance-futures","BNBUSDT",1734998512235,81.93,691.17,691.16,1.41]
["binance-futures","BNBUSDT",1734998512286,83.3,691.17,691.16,1.32]
["binance-futures","BNBUSDT",1734998512338,82.94,691.17,691.16,1.55]
["binance-futures","BNBUSDT",1734998512393,82.94,691.17,691.16,2.23]
["binance-futures","BNBUSDT",1734998512491,82.96,691.17,691.16,2.94]
["binance-futures","BNBUSDT",1734998512535,97.35,691.17,691.16,3.46]
["binance-futures","BNBUSDT",1734998512601,23.33,691.11,691.1,4.81]
["binance-futures","BNBUSDT",1734998512651,5.07,691.15,691.14,4.12]
["binance-futures","BNBUSDT",1734998512705,5.8,691.15,691.14,4.08]
["binance-futures","BNBUSDT",1734998512744,24.72,691.15,691.14,4.08]
["binance-futures","BNBUSDT",1734998512809,16.97,691.15,691.14,10.82]
["binance-futures","BNBUSDT",1734998512858,16.91,691.15,691.14,12.48]
["binance-futures","BNBUSDT",1734998512907,15.11,691.15,691.14,12.56]
["binance-futures","BNBUSDT",1734998512962,0.36,691.21,691.2,0.57]
["binance-futures","BNBUSDT",1734998513013,4.35,691.21,691.2,13.13]
["binance-futures","BNBUSDT",1734998513065,5.55,691.4,691.39,6.96]
["binance-futures","BNBUSDT",1734998513116,10.49,691.4,691.39,8.31]
["binance-futures","BNBUSDT",1734998513167,9.36,691.4,691.39,8.87]
["binance-futures","BNBUSDT",1734998513216,14.23,691.4,691.39,5.74]
["binance-futures","BNBUSDT",1734998513270,10.96,691.4,691.39,11.36]
["binance-futures","BNBUSDT",1734998513320,26.52,691.4,691.39,7.83]
["binance-futures","BNBUSDT",1734998513371,26.52,691.4,691.39,5.2]
["binance-futures","BNBUSDT",1734998513427,21.69,691.4,691.39,5.22]
["binance-futures","BNBUSDT",1734998513475,21.14,691.4,691.39,5.25]
["binance-futures","BNBUSDT",1734998513529,45.9,691.4,691.39,1.92]
["binance-futures","BNBUSDT",1734998513583,48.45,691.4,691.39,0.29]
["binance-futures","BNBUSDT",1734998513634,48.57,691.4,691.39,0.33]
["binance-futures","BNBUSDT",1734998513671,48.58,691.4,691.39,0.33]
["binance-futures","BNBUSDT",1734998513741,53.09,691.4,691.39,0.8]
["binance-futures","BNBUSDT",1734998513793,53.07,691.4,691.39,0.81]
["binance-futures","BNBUSDT",1734998513957,23.79,691.4,691.39,1.38]
["binance-futures","BNBUSDT",1734998514008,27.6,691.4,691.39,1.42]
["binance-futures","BNBUSDT",1734998514062,29.57,691.4,691.39,0.97]
["binance-futures","BNBUSDT",1734998514167,35.15,691.4,691.39,1.31]
["binance-futures","BNBUSDT",1734998514219,33.52,691.4,691.39,1.3]
["binance-futures","BNBUSDT",1734998514239,33.52,691.4,691.39,1.31]
["binance-futures","BNBUSDT",1734998514321,35.67,691.4,691.39,5.07]
["binance-futures","BNBUSDT",1734998514371,31.93,691.4,691.39,5.87]
["binance-futures","BNBUSDT",1734998514425,33.93,691.4,691.39,3.3]
["binance-futures","BNBUSDT",1734998514474,38.01,691.4,691.39,3.3]
["binance-futures","BNBUSDT",1734998514521,34.97,691.4,691.39,4.15]
["binance-futures","BNBUSDT",1734998514575,34.74,691.4,691.39,4.15]
["binance-futures","BNBUSDT",1734998514738,34.39,691.4,691.39,4.53]
["binance-futures","BNBUSDT",1734998514952,38.93,691.4,691.39,4.54]
["binance-futures","BNBUSDT",1734998515048,36.32,691.4,691.39,4.54]
["binance-futures","BNBUSDT",1734998515109,39.95,691.4,691.39,3.4]
["binance-futures","BNBUSDT",1734998515163,39.97,691.4,691.39,5.82]
["binance-futures","BNBUSDT",1734998515217,36.7,691.4,691.39,5.97]
["binance-futures","BNBUSDT",1734998515264,38.86,691.4,691.39,8.73]
["binance-futures","BNBUSDT",1734998515321,42.13,691.4,691.39,3.68]
["binance-futures","BNBUSDT",1734998515474,14.89,691.27,691.26,13.27]
["binance-futures","BNBUSDT",1734998515526,40.42,691.27,691.26,10.52]
["binance-futures","BNBUSDT",1734998515577,14.69,691.21,691.2,0.02]
["binance-futures","BNBUSDT",1734998515629,5.95,691.17,691.16,4.53]
["binance-futures","BNBUSDT",1734998515680,40.37,691.17,691.16,0.71]
["binance-futures","BNBUSDT",1734998515725,44.83,691.17,691.16,0.74]
["binance-futures","BNBUSDT",1734998515892,51.58,691.17,691.16,0.72]
["binance-futures","BNBUSDT",1734998516001,45.35,691.17,691.16,0.72]
["binance-futures","BNBUSDT",1734998516044,42.55,691.17,691.16,0.72]
["binance-futures","BNBUSDT",1734998516103,42.8,691.17,691.16,1.58]
["binance-futures","BNBUSDT",1734998516156,33.88,691.17,691.16,25.92]
["binance-futures","BNBUSDT",1734998516209,33.26,691.17,691.16,26.07]
["binance-futures","BNBUSDT",1734998516257,33.26,691.17,691.16,28.79]
["binance-futures","BNBUSDT",1734998516311,34.71,691.17,691.16,24.52]
["binance-futures","BNBUSDT",1734998516363,33.73,691.17,691.16,49.34]
["binance-futures","BNBUSDT",1734998516411,34.45,691.17,691.16,46.06]
["binance-futures","BNBUSDT",1734998516473,33.37,691.17,691.16,46.52]
["binance-futures","BNBUSDT",1734998516521,33.37,691.17,691.16,46.54]
["binance-futures","BNBUSDT",1734998516641,33.39,691.17,691.16,48.89]
["binance-futures","BNBUSDT",1734998516711,33.39,691.17,691.16,45.63]
["binance-futures","BNBUSDT",1734998516871,33.3,691.17,691.16,45.85]
["binance-futures","BNBUSDT",1734998516925,33.21,691.17,691.16,51.43]
["binance-futures","BNBUSDT",1734998516968,33.3,691.17,691.16,48.16]
["binance-futures","BNBUSDT",1734998517089,32.4,691.17,691.16,48.74]
["binance-futures","BNBUSDT",1734998517132,32.4,691.17,691.16,52.0]
["binance-futures","BNBUSDT",1734998517245,32.22,691.17,691.16,56.37]
["binance-futures","BNBUSDT",1734998517294,1.92,691.2,691.19,29.95]
["binance-futures","BNBUSDT",1734998517341,1.77,691.2,691.19,52.3]
["binance-futures","BNBUSDT",1734998517398,1.81,691.2,691.19,52.33]
["binance-futures","BNBUSDT",1734998517455,1.98,691.2,691.19,54.64]
["binance-futures","BNBUSDT",1734998517503,1.98,691.2,691.19,54.8]
["binance-futures","BNBUSDT",1734998517539,1.98,691.2,691.19,75.1]
["binance-futures","BNBUSDT",1734998517607,2.0,691.2,691.19,75.53]
["binance-futures","BNBUSDT",1734998517678,8.48,691.2,691.19,75.55]
["binance-futures","BNBUSDT",1734998517735,8.5,691.2,691.19,80.0]
["binance-futures","BNBUSDT",1734998517786,8.5,691.2,691.19,79.76]
["binance-futures","BNBUSDT",1734998517840,8.32,691.2,691.19,79.76]
["binance-futures","BNBUSDT",1734998518001,8.32,691.2,691.19,75.13]
["binance-futures","BNBUSDT",1734998518066,8.44,691.2,691.19,74.99]
["binance-futures","BNBUSDT",1734998518117,8.44,691.2,691.19,70.11]
["binance-futures","BNBUSDT",1734998518169,1.38,691.19,691.17,1.52]
["binance-futures","BNBUSDT",1734998518220,6.57,691.14,691.1,15.05]
["binance-futures","BNBUSDT",1734998518271,11.92,691.11,691.1,21.99]
["binance-futures","BNBUSDT",1734998518373,6.31,690.55,690.54,12.26]
["binance-futures","BNBUSDT",1734998518424,0.68,690.6,690.57,0.18]
["binance-futures","BNBUSDT",1734998518475,2.98,690.6,690.59,12.0]
["binance-futures","BNBUSDT",1734998518526,1.48,690.7,690.69,4.0]
["binance-futures","BNBUSDT",1734998518576,3.16,690.66,690.65,12.21]
["binance-futures","BNBUSDT",1734998518628,6.03,690.66,690.65,2.67]
["binance-futures","BNBUSDT",1734998518677,1.67,690.66,690.65,4.43]
["binance-futures","BNBUSDT",1734998518730,1.44,690.66,690.65,4.46]
["binance-futures","BNBUSDT",1734998518782,1.44,690.66,690.65,9.44]
["binance-futures","BNBUSDT",1734998518834,0.5,690.66,690.65,9.47]
["binance-futures","BNBUSDT",1734998518884,0.24,690.66,690.65,5.13]
["binance-futures","BNBUSDT",1734998518940,0.41,690.66,690.65,5.16]
["binance-futures","BNBUSDT",1734998518992,0.39,690.66,690.65,5.16]
["binance-futures","BNBUSDT",1734998519047,0.14,690.68,690.67,0.53]
["binance-futures","BNBUSDT",1734998519097,0.24,690.68,690.67,4.79]
["binance-futures","BNBUSDT",1734998519150,0.5,690.68,690.67,4.81]
["binance-futures","BNBUSDT",1734998519199,9.9,690.68,690.67,3.48]
["binance-futures","BNBUSDT",1734998519253,10.06,690.68,690.67,1.84]
["binance-futures","BNBUSDT",1734998519305,1.02,690.59,690.58,0.12]
["binance-futures","BNBUSDT",1734998519356,9.1,690.59,690.58,7.82]
["binance-futures","BNBUSDT",1734998519407,5.0,690.59,690.58,11.12]
["binance-futures","BNBUSDT",1734998519458,1.35,690.62,690.61,23.92]
["binance-futures","BNBUSDT",1734998519510,1.13,690.63,690.62,13.67]
["binance-futures","BNBUSDT",1734998519561,13.37,690.65,690.64,29.72]
["binance-futures","BNBUSDT",1734998519612,2.05,690.71,690.7,26.39]
["binance-futures","BNBUSDT",1734998519663,0.12,690.76,690.75,14.74]
["binance-futures","BNBUSDT",1734998519713,1.47,690.78,690.77,9.87]
["binance-futures","BNBUSDT",1734998519763,0.41,690.78,690.77,5.27]
["binance-futures","BNBUSDT",1734998519817,0.04,690.83,690.82,25.79]
["binance-futures","BNBUSDT",1734998519869,15.74,690.88,690.87,2.81]
["binance-futures","BNBUSDT",1734998519919,16.52,690.88,690.87,18.05]
["binance-futures","BNBUSDT",1734998519970,17.03,690.88,690.87,18.05]
["binance-futures","BNBUSDT",1734998520025,1.19,690.79,690.73,0.75]
["binance-futures","BNBUSDT",1734998520076,0.45,690.79,690.78,12.03]
["binance-futures","BNBUSDT",1734998520127,1.06,690.79,690.78,18.07]
["binance-futures","BNBUSDT",1734998520176,2.93,690.84,690.83,11.3]
["binance-futures","BNBUSDT",1734998520228,4.76,690.84,690.83,23.66]
["binance-futures","BNBUSDT",1734998520278,0.02,690.86,690.85,12.19]
["binance-futures","BNBUSDT",1734998520334,0.02,690.86,690.85,27.1]
["binance-futures","BNBUSDT",1734998520383,0.54,690.86,690.85,24.26]
["binance-futures","BNBUSDT",1734998520437,0.3,690.86,690.85,25.24]
["binance-futures","BNBUSDT",1734998520489,0.48,690.87,690.86,21.14]
["binance-futures","BNBUSDT",1734998520540,0.54,690.87,690.86,19.14]
["binance-futures","BNBUSDT",1734998520591,1.49,690.88,690.87,20.81]
["binance-futures","BNBUSDT",1734998520640,1.49,690.88,690.87,36.08]
["binance-futures","BNBUSDT",1734998520697,0.02,690.89,690.88,31.13]
["binance-futures","BNBUSDT",1734998520749,0.02,690.9,690.89,20.79]
["binance-futures","BNBUSDT",1734998520799,0.01,690.9,690.89,35.29]
["binance-futures","BNBUSDT",1734998520904,2.76,690.91,690.89,34.58]
["binance-futures","BNBUSDT",1734998520956,17.63,690.91,690.9,19.93]
["binance-futures","BNBUSDT",1734998520989,21.77,690.91,690.9,16.28]
["binance-futures","BNBUSDT",1734998521044,25.85,690.91,690.9,15.74]
["binance-futures","BNBUSDT",1734998521106,25.99,690.91,690.9,17.54]
["binance-futures","BNBUSDT",1734998521162,0.48,690.91,690.9,29.4]
["binance-futures","BNBUSDT",1734998521215,0.48,690.91,690.9,28.37]
["binance-futures","BNBUSDT",1734998521264,0.37,690.94,690.93,22.85]
["binance-futures","BNBUSDT",1734998521318,1.46,690.98,690.97,28.19]
["binance-futures","BNBUSDT",1734998521369,1.38,691.0,690.99,29.68]
["binance-futures","BNBUSDT",1734998521420,0.39,691.02,691.01,28.35]
["binance-futures","BNBUSDT",1734998521471,0.14,691.08,691.07,14.19]
["binance-futures","BNBUSDT",1734998521523,7.49,691.08,691.07,17.16]
["binance-futures","BNBUSDT",1734998521568,4.96,691.08,691.07,29.52]
["binance-futures","BNBUSDT",1734998521626,1.14,691.08,691.07,31.3]
["binance-futures","BNBUSDT",1734998521678,0.97,691.1,691.09,27.64]
["binance-futures","BNBUSDT",1734998521727,1.37,691.1,691.09,22.79]
["binance-futures","BNBUSDT",1734998521781,0.31,691.1,691.09,23.21]
["binance-futures","BNBUSDT",1734998521833,2.59,691.11,691.1,1.5]
["binance-futures","BNBUSDT",1734998521884,5.37,691.12,691.11,17.11]
["binance-futures","BNBUSDT",1734998521935,1.66,691.12,691.11,17.11]
["binance-futures","BNBUSDT",1734998521986,4.04,691.14,691.13,29.04]
["binance-futures","BNBUSDT",1734998522037,4.4,691.14,691.13,30.09]
["binance-futures","BNBUSDT",1734998522090,5.21,691.16,691.15,33.69]
["binance-futures","BNBUSDT",1734998522145,5.02,691.16,691.15,35.08]
["binance-futures","BNBUSDT",1734998522197,105.02,691.16,691.15,36.53]
["binance-futures","BNBUSDT",1734998522248,104.99,691.16,691.15,31.89]
["binance-futures","BNBUSDT",1734998522300,104.99,691.16,691.15,32.45]
["binance-futures","BNBUSDT",1734998522348,80.58,691.16,691.15,25.54]
["binance-futures","BNBUSDT",1734998522401,0.3,691.17,691.16,4.9]
["binance-futures","BNBUSDT",1734998522454,3.51,691.17,691.16,34.22]
["binance-futures","BNBUSDT",1734998522515,3.27,691.17,691.16,49.09]
["binance-futures","BNBUSDT",1734998522565,0.27,691.18,691.17,6.61]
["binance-futures","BNBUSDT",1734998522619,3.53,691.18,691.17,41.19]
["binance-futures","BNBUSDT",1734998522671,0.74,691.23,691.22,16.27]
["binance-futures","BNBUSDT",1734998522721,3.99,691.23,691.22,25.28]
["binance-futures","BNBUSDT",1734998522772,3.56,691.23,691.22,32.91]
["binance-futures","BNBUSDT",1734998522822,6.1,691.23,691.22,32.14]
["binance-futures","BNBUSDT",1734998522876,29.01,691.23,691.22,17.11]
["binance-futures","BNBUSDT",1734998522929,25.81,691.23,691.22,26.19]
["binance-futures","BNBUSDT",1734998522984,24.86,691.23,691.22,25.83]
["binance-futures","BNBUSDT",1734998523033,24.9,691.23,691.22,26.96]
["binance-futures","BNBUSDT",1734998523083,30.06,691.23,691.22,26.96]
["binance-futures","BNBUSDT",1734998523141,27.18,691.23,691.22,26.98]
["binance-futures","BNBUSDT",1734998523184,14.14,691.23,691.22,26.98]
["binance-futures","BNBUSDT",1734998523245,9.78,691.23,691.22,26.1]
["binance-futures","BNBUSDT",1734998523303,8.92,691.23,691.22,31.64]
["binance-futures","BNBUSDT",1734998523354,8.9,691.23,691.22,31.62]
["binance-futures","BNBUSDT",1734998523456,6.36,691.23,691.22,34.16]
["binance-futures","BNBUSDT",1734998523511,0.43,691.23,691.22,42.45]
["binance-futures","BNBUSDT",1734998523564,3.33,691.23,691.22,39.0]
["binance-futures","BNBUSDT",1734998523616,6.49,691.23,691.22,34.12]
["binance-futures","BNBUSDT",1734998523664,11.8,691.23,691.22,34.12]
["binance-futures","BNBUSDT",1734998523773,11.97,691.23,691.22,32.32]
["binance-futures","BNBUSDT",1734998523824,4.02,691.23,691.22,36.83]
["binance-futures","BNBUSDT",1734998523875,3.63,691.26,691.25,24.4]
["binance-futures","BNBUSDT",1734998523925,6.17,691.26,691.25,23.87]
["binance-futures","BNBUSDT",1734998523971,6.17,691.26,691.25,36.18]
["binance-futures","BNBUSDT",1734998524029,6.29,691.26,691.25,38.49]
["binance-futures","BNBUSDT",1734998524080,6.01,691.26,691.25,35.89]
["binance-futures","BNBUSDT",1734998524138,6.01,691.26,691.25,44.92]
["binance-futures","BNBUSDT",1734998524188,0.24,691.26,691.25,44.94]
["binance-futures","BNBUSDT",1734998524243,3.51,691.26,691.25,47.54]
["binance-futures","BNBUSDT",1734998524297,0.23,691.26,691.25,52.85]
["binance-futures","BNBUSDT",1734998524345,6.48,691.26,691.25,47.61]
["binance-futures","BNBUSDT",1734998524392,16.01,691.26,691.25,40.13]
["binance-futures","BNBUSDT",1734998524454,10.85,691.26,691.25,36.32]
["binance-futures","BNBUSDT",1734998524558,6.65,690.76,690.75,7.62]
["binance-futures","BNBUSDT",1734998524609,2.22,690.76,690.75,23.29]
["binance-futures","BNBUSDT",1734998524660,1.75,690.8,690.79,24.36]
["binance-futures","BNBUSDT",1734998524710,2.75,690.83,690.82,23.86]
["binance-futures","BNBUSDT",1734998524761,9.19,690.83,690.82,6.32]
["binance-futures","BNBUSDT",1734998524809,6.6,690.83,690.82,20.76]
["binance-futures","BNBUSDT",1734998524861,1.37,690.84,690.83,17.39]
["binance-futures","BNBUSDT",1734998524913,1.37,690.84,690.83,32.11]
["binance-futures","BNBUSDT",1734998525020,1.02,690.84,690.83,33.8]
["binance-futures","BNBUSDT",1734998525074,1.13,690.84,690.83,31.52]
["binance-futures","BNBUSDT",1734998525124,0.93,690.84,690.83,31.63]
["binance-futures","BNBUSDT",1734998525153,0.37,690.84,690.83,32.64]
["binance-futures","BNBUSDT",1734998525226,0.77,690.84,690.83,32.66]
["binance-futures","BNBUSDT",1734998525276,0.65,690.85,690.84,35.44]
["binance-futures","BNBUSDT",1734998525323,0.66,690.85,690.84,38.17]
["binance-futures","BNBUSDT",1734998525379,0.66,690.85,690.84,42.97]
["binance-futures","BNBUSDT",1734998525435,4.02,690.85,690.84,40.86]
["binance-futures","BNBUSDT",1734998525488,2.11,690.85,690.84,24.92]
["binance-futures","BNBUSDT",1734998525541,8.98,690.85,690.84,23.78]
["binance-futures","BNBUSDT",1734998525638,8.98,690.85,690.84,24.21]
["binance-futures","BNBUSDT",1734998525692,2.86,690.85,690.84,25.41]
["binance-futures","BNBUSDT",1734998525738,4.61,690.85,690.84,24.21]
["binance-futures","BNBUSDT",1734998525802,10.07,690.85,690.84,24.22]
["binance-futures","BNBUSDT",1734998525908,10.74,690.8,690.79,6.15]
["binance-futures","BNBUSDT",1734998525957,7.52,690.8,690.79,20.65]
["binance-futures","BNBUSDT",1734998526014,25.58,690.8,690.79,20.93]
["binance-futures","BNBUSDT",1734998526064,28.46,690.8,690.79,21.81]
["binance-futures","BNBUSDT",1734998526115,29.46,690.8,690.79,21.98]
["binance-futures","BNBUSDT",1734998526168,6.83,690.82,690.81,31.14]
["binance-futures","BNBUSDT",1734998526217,6.11,690.82,690.81,31.14]
["binance-futures","BNBUSDT",1734998526274,0.22,690.83,690.82,30.88]
["binance-futures","BNBUSDT",1734998526318,0.23,690.83,690.82,31.74]
["binance-futures","BNBUSDT",1734998526370,0.31,690.83,690.82,30.58]
["binance-futures","BNBUSDT",1734998526445,2.86,690.85,690.84,17.35]
["binance-futures","BNBUSDT",1734998526492,2.64,690.85,690.84,19.98]
["binance-futures","BNBUSDT",1734998526552,2.64,690.85,690.84,31.82]
["binance-futures","BNBUSDT",1734998526591,3.55,690.85,690.84,25.95]
["binance-futures","BNBUSDT",1734998526658,20.25,690.85,690.84,22.03]
["binance-futures","BNBUSDT",1734998526704,24.12,690.85,690.84,22.03]
["binance-futures","BNBUSDT",1734998526750,24.12,690.85,690.84,22.04]
["binance-futures","BNBUSDT",1734998526812,24.12,690.85,690.84,22.5]
["binance-futures","BNBUSDT",1734998526855,1.36,690.85,690.84,26.74]
["binance-futures","BNBUSDT",1734998526920,5.46,690.86,690.85,42.59]
["binance-futures","BNBUSDT",1734998526970,19.98,690.88,690.87,13.11]
["binance-futures","BNBUSDT",1734998527023,19.98,690.88,690.87,35.13]
["binance-futures","BNBUSDT",1734998527073,2.79,690.96,690.95,19.98]
["binance-futures","BNBUSDT",1734998527125,0.79,690.97,690.95,35.17]
["binance-futures","BNBUSDT",1734998527176,1.61,691.0,690.99,15.01]
["binance-futures","BNBUSDT",1734998527226,0.21,691.0,690.99,30.63]
["binance-futures","BNBUSDT",1734998527276,0.16,691.0,690.99,30.68]
["binance-futures","BNBUSDT",1734998527328,0.17,691.0,690.99,25.18]
["binance-futures","BNBUSDT",1734998527383,0.17,691.0,690.99,31.36]
["binance-futures","BNBUSDT",1734998527436,0.17,691.0,690.99,32.1]
["binance-futures","BNBUSDT",1734998527486,10.17,691.04,691.03,26.41]
["binance-futures","BNBUSDT",1734998527538,32.61,691.0,690.99,10.26]
["binance-futures","BNBUSDT",1734998527587,29.61,691.0,690.99,25.04]
["binance-futures","BNBUSDT",1734998527643,0.68,691.04,691.03,12.52]
["binance-futures","BNBUSDT",1734998527696,0.45,691.04,691.03,26.76]
["binance-futures","BNBUSDT",1734998527746,0.45,691.04,691.03,26.81]
["binance-futures","BNBUSDT",1734998527796,0.34,691.04,691.03,27.58]
["binance-futures","BNBUSDT",1734998527850,2.45,691.04,691.03,31.98]
["binance-futures","BNBUSDT",1734998527899,2.45,691.04,691.03,30.76]
["binance-futures","BNBUSDT",1734998527954,2.49,691.04,691.03,30.62]
["binance-futures","BNBUSDT",1734998527991,2.85,691.04,691.03,31.07]
["binance-futures","BNBUSDT",1734998528107,1.38,690.89,690.88,15.66]
["binance-futures","BNBUSDT",1734998528160,0.56,690.9,690.89,17.63]
["binance-futures","BNBUSDT",1734998528211,0.72,690.92,690.91,27.63]
["binance-futures","BNBUSDT",1734998528257,0.28,690.97,690.96,20.27]
["binance-futures","BNBUSDT",1734998528311,0.29,690.97,690.96,20.32]
["binance-futures","BNBUSDT",1734998528363,0.45,690.97,690.96,30.47]
["binance-futures","BNBUSDT",1734998528408,0.59,690.97,690.96,36.92]
["binance-futures","BNBUSDT",1734998528469,0.59,690.97,690.96,36.97]
["binance-futures","BNBUSDT",1734998528521,0.58,690.97,690.96,36.97]
["binance-futures","BNBUSDT",1734998528565,0.9,690.97,690.96,34.66]
["binance-futures","BNBUSDT",1734998528625,0.85,690.97,690.96,40.13]
["binance-futures","BNBUSDT",1734998528738,0.86,691.03,691.02,19.27]
["binance-futures","BNBUSDT",1734998528831,2.8,691.03,691.02,13.32]
["binance-futures","BNBUSDT",1734998528892,39.2,691.03,691.02,8.54]
["binance-futures","BNBUSDT",1734998528940,39.2,691.03,691.02,15.04]
["binance-futures","BNBUSDT",1734998529024,35.93,691.03,691.02,15.04]
["binance-futures","BNBUSDT",1734998529103,37.41,691.03,691.02,19.85]
["binance-futures","BNBUSDT",1734998529152,37.02,691.03,691.02,26.13]
["binance-futures","BNBUSDT",1734998529204,36.19,691.03,691.02,26.57]
["binance-futures","BNBUSDT",1734998529246,37.27,691.03,691.02,29.67]
["binance-futures","BNBUSDT",1734998529317,37.28,691.03,691.02,30.13]
["binance-futures","BNBUSDT",1734998529364,37.3,691.03,691.02,30.11]
["binance-futures","BNBUSDT",1734998529425,42.6,691.03,691.02,25.08]
["binance-futures","BNBUSDT",1734998529477,42.6,691.03,691.02,23.42]
["binance-futures","BNBUSDT",1734998529531,41.65,691.03,691.02,24.11]
["binance-futures","BNBUSDT",1734998529589,0.23,691.04,691.03,28.99]
["binance-futures","BNBUSDT",1734998529640,3.37,691.08,691.07,20.22]
["binance-futures","BNBUSDT",1734998529690,3.37,691.08,691.07,32.32]
["binance-futures","BNBUSDT",1734998529742,6.02,691.18,691.17,7.33]
["binance-futures","BNBUSDT",1734998529793,4.87,691.19,691.18,0.6]
["binance-futures","BNBUSDT",1734998529843,8.25,691.19,691.18,3.66]
["binance-futures","BNBUSDT",1734998529882,7.86,691.19,691.18,9.89]
["binance-futures","BNBUSDT",1734998529946,0.41,691.19,691.18,21.4]
["binance-futures","BNBUSDT",1734998529998,3.68,691.19,691.18,24.04]
["binance-futures","BNBUSDT",1734998530052,0.43,691.19,691.18,24.04]
["binance-futures","BNBUSDT",1734998530156,0.69,691.19,691.18,32.87]
["binance-futures","BNBUSDT",1734998530208,0.09,691.2,691.19,5.53]
["binance-futures","BNBUSDT",1734998530260,17.23,691.22,691.21,41.08]
["binance-futures","BNBUSDT",1734998530314,0.75,691.22,691.21,37.41]
["binance-futures","BNBUSDT",1734998530365,1.36,691.22,691.21,43.51]
["binance-futures","BNBUSDT",1734998530415,0.64,691.22,691.21,43.51]
["binance-futures","BNBUSDT",1734998530470,0.66,691.22,691.21,52.42]
["binance-futures","BNBUSDT",1734998530515,0.66,691.22,691.21,53.82]
["binance-futures","BNBUSDT",1734998530586,0.54,691.22,691.21,54.53]
["binance-futures","BNBUSDT",1734998530636,0.39,691.24,691.23,34.77]
["binance-futures","BNBUSDT",1734998530688,0.39,691.24,691.23,35.44]
["binance-futures","BNBUSDT",1734998530739,0.39,691.24,691.23,43.39]
["binance-futures","BNBUSDT",1734998530787,0.47,691.24,691.23,46.0]
["binance-futures","BNBUSDT",1734998530843,0.76,691.24,691.23,46.0]
["binance-futures","BNBUSDT",1734998530901,0.36,691.27,691.26,34.82]
["binance-futures","BNBUSDT",1734998530954,0.36,691.27,691.26,37.93]
["binance-futures","BNBUSDT",1734998531001,0.39,691.27,691.26,52.43]
["binance-futures","BNBUSDT",1734998531057,5.48,691.34,691.33,22.33]
["binance-futures","BNBUSDT",1734998531102,2.21,691.34,691.33,18.39]
["binance-futures","BNBUSDT",1734998531157,2.22,691.34,691.33,30.0]
["binance-futures","BNBUSDT",1734998531210,2.22,691.34,691.33,32.49]
["binance-futures","BNBUSDT",1734998531257,2.22,691.34,691.33,35.76]
["binance-futures","BNBUSDT",1734998531323,2.25,691.34,691.33,32.52]
["binance-futures","BNBUSDT",1734998531374,2.15,691.34,691.33,32.58]
["binance-futures","BNBUSDT",1734998531418,2.67,691.34,691.33,32.31]
["binance-futures","BNBUSDT",1734998531476,2.42,691.34,691.33,42.47]
["binance-futures","BNBUSDT",1734998531582,2.38,691.34,691.33,42.47]
["binance-futures","BNBUSDT",1734998531623,2.36,691.34,691.33,42.46]
["binance-futures","BNBUSDT",1734998531697,2.36,691.34,691.33,42.32]
["binance-futures","BNBUSDT",1734998531905,2.36,691.34,691.33,41.8]
["binance-futures","BNBUSDT",1734998531951,2.4,691.34,691.33,41.17]
["binance-futures","BNBUSDT",1734998532063,7.92,691.34,691.33,30.82]
["binance-futures","BNBUSDT",1734998532113,2.73,691.34,691.33,31.2]
["binance-futures","BNBUSDT",1734998558658,10.14,691.5,691.49,13.85]
["binance-futures","BNBUSDT",1734998585884,18.4,691.69,691.68,79.11]
["binance-futures","BNBUSDT",1734998606312,0.71,691.72,691.71,37.55]
["binance-futures","BNBUSDT",1734998635468,17.62,692.15,692.14,28.95]
["binance-futures","BNBUSDT",1734998683976,10.34,692.33,692.32,24.22]
["binance-futures","BNBUSDT",1734998715246,11.55,691.63,691.62,73.26]
["binance-futures","BNBUSDT",1734998746411,28.96,691.43,691.42,2.21]
["binance-futures","BNBUSDT",1734998769036,26.28,691.2,691.19,3.44]
["binance-futures","BNBUSDT",1734998797787,8.15,691.31,691.3,16.45]
["binance-futures","BNBUSDT",1734998865827,10.33,691.87,691.86,7.39]
["binance-futures","BNBUSDT",1734998880174,21.75,691.97,691.96,0.29]
["binance-futures","BNBUSDT",1734998912790,309.03,691.42,691.41,22.17]
["binance-futures","BNBUSDT",1734998973812,3.34,691.47,691.46,25.15]
["binance-futures","BNBUSDT",1734998993022,0.4,691.94,691.93,17.21]
["binance-futures","BNBUSDT",1734999030219,28.63,691.6,691.59,7.51]
["binance-futures","BNBUSDT",1734999053149,151.37,691.48,691.47,22.94]
["binance-futures","BNBUSDT",1734999116298,27.92,691.19,691.18,9.75]
["binance-futures","BNBUSDT",1734999136296,17.48,690.92,690.91,2.03]
["binance-futures","BNBUSDT",1734999173234,6.28,690.79,690.78,31.82]
["binance-futures","BNBUSDT",1734999190624,12.21,690.31,690.3,5.99]
["binance-futures","BNBUSDT",1734999246122,5.98,690.39,690.38,26.09]
["binance-futures","BNBUSDT",1734999275016,5.21,690.43,690.42,11.35]
["binance-futures","BNBUSDT",1734999301414,4.3,691.11,691.1,11.01]
["binance-futures","BNBUSDT",1734999320911,16.89,691.29,691.28,5.43]
["binance-futures","BNBUSDT",1734999387137,8.53,689.52,689.51,45.27]
["binance-futures","BNBUSDT",1734999406752,25.87,688.68,688.67,2.61]
["binance-futures","BNBUSDT",1734999427236,2.31,689.34,689.33,22.12]
["binance-futures","BNBUSDT",1734999474110,19.91,690.41,690.4,4.16]
["binance-futures","BNBUSDT",1734999509007,11.07,689.52,689.51,8.85]
["binance-futures","BNBUSDT",1734999540352,24.11,689.62,689.61,11.0]
["binance-futures","BNBUSDT",1734999562607,23.84,688.86,688.85,22.31]
["binance-futures","BNBUSDT",1734999587062,26.3,688.89,688.88,29.16]
["binance-futures","BNBUSDT",1734999623096,22.31,689.15,689.14,0.37]
["binance-futures","BNBUSDT",1734999678328,17.79,689.88,689.87,36.32]
["binance-futures","BNBUSDT",1734999701217,6.15,689.12,689.11,27.95]
["binance-futures","BNBUSDT",1734999732754,12.09,689.61,689.6,23.85]
["binance-futures","BNBUSDT",1734999781170,14.36,689.59,689.58,34.24]
["binance-futures","BNBUSDT",1734999821339,24.67,689.53,689.52,2.18]
["binance-futures","BNBUSDT",1734999847693,35.72,689.33,689.32,0.55]
["binance-futures","BNBUSDT",1734999913911,70.96,688.88,688.87,2.49]
["binance-futures","BNBUSDT",1734999949730,19.24,689.14,689.13,34.84]
["binance-futures","BNBUSDT",1734999979670,28.72,688.76,688.75,7.56]
["binance-futures","BNBUSDT",1735000000938,2.41,688.67,688.66,12.79]
["binance-futures","BNBUSDT",1735000023518,14.47,688.81,688.8,9.23]
["binance-futures","BNBUSDT",1735000077320,716.19,689.0,688.99,29.16]
["binance-futures","BNBUSDT",1735000106855,12.99,689.6,689.59,91.02]
["binance-futures","BNBUSDT",1735000138303,10.72,688.86,688.85,24.38]
["binance-futures","BNBUSDT",1735000202292,0.28,689.93,689.91,8.14]
["binance-futures","BNBUSDT",1735000232373,14.83,690.04,690.03,0.42]
["binance-futures","BNBUSDT",1735000254807,0.96,690.62,690.61,19.77]
["binance-futures","BNBUSDT",1735000300311,0.68,690.24,690.22,2.05]
["binance-futures","BNBUSDT",1735000308208,9.92,690.33,690.32,14.65]
["binance-futures","BNBUSDT",1735000369223,11.36,690.41,690.4,9.13]
["binance-futures","BNBUSDT",1735000399957,3.81,690.37,690.36,12.57]
["binance-futures","BNBUSDT",1735000426480,10.38,690.24,690.23,2.02]
["binance-futures","BNBUSDT",1735000459309,14.8,690.03,690.02,8.8]
["binance-futures","BNBUSDT",1735000523506,5.03,690.07,690.06,33.48]
["binance-futures","BNBUSDT",1735000548479,6.23,690.03,690.02,15.52]
["binance-futures","BNBUSDT",1735000580960,12.28,690.46,690.45,12.39]
["binance-futures","BNBUSDT",1735000621072,45.34,690.22,690.21,19.99]
["binance-futures","BNBUSDT",1735000659555,17.15,689.65,689.64,11.25]
["binance-futures","BNBUSDT",1735000690511,0.12,689.39,689.38,25.2]
["binance-futures","BNBUSDT",1735000720201,9.06,689.26,689.25,5.37]
["binance-futures","BNBUSDT",1735000753506,3.15,689.63,689.62,16.85]
["binance-futures","BNBUSDT",1735000822121,4.01,690.01,690.0,14.64]
["binance-futures","BNBUSDT",1735000846533,14.7,690.33,690.32,9.73]
["binance-futures","BNBUSDT",1735000881284,2.26,690.05,690.04,35.41]
["binance-futures","BNBUSDT",1735000953370,18.6,689.84,689.83,14.1]
["binance-futures","BNBUSDT",1735000967893,0.64,689.68,689.67,63.68]
["binance-futures","BNBUSDT",1735001021437,16.82,689.19,689.18,5.27]
["binance-futures","BNBUSDT",1735001052481,37.32,689.58,689.57,12.15]
["binance-futures","BNBUSDT",1735001094408,20.62,689.5,689.49,8.01]
["binance-futures","BNBUSDT",1735001167442,32.65,688.87,688.86,6.32]
["binance-futures","BNBUSDT",1735001204838,21.94,688.68,688.67,19.15]
["binance-futures","BNBUSDT",1735001231949,1099.62,688.0,687.99,5.23]
["binance-futures","BNBUSDT",1735001308987,56.07,688.25,688.24,8.18]
["binance-futures","BNBUSDT",1735001347508,12.72,688.61,688.6,18.97]
["binance-futures","BNBUSDT",1735001370171,30.26,688.51,688.5,16.1]
["binance-futures","BNBUSDT",1735001410632,11.87,688.29,688.28,5.14]
["binance-futures","BNBUSDT",1735001444832,19.57,688.67,688.66,46.39]
["binance-futures","BNBUSDT",1735001516363,69.27,689.37,689.36,54.81]
["binance-futures","BNBUSDT",1735001543869,14.2,689.38,689.37,6.46]
["binance-futures","BNBUSDT",1735001602730,17.45,689.64,689.63,1.16]
["binance-futures","BNBUSDT",1735001659549,3.0,690.33,690.32,35.6]
["binance-futures","BNBUSDT",1735001702979,3.19,690.35,690.34,29.98]
["binance-futures","BNBUSDT",1735001732371,39.56,690.3,690.29,6.51]
["binance-futures","BNBUSDT",1735001767452,18.25,690.41,690.4,13.34]
["binance-futures","BNBUSDT",1735001845903,20.01,690.96,690.95,4.68]
["binance-futures","BNBUSDT",1735001870642,9.15,690.95,690.94,23.24]
["binance-futures","BNBUSDT",1735001899344,7.05,691.0,690.99,11.69]
["binance-futures","BNBUSDT",1735001940914,19.85,690.99,690.98,5.98]
["binance-futures","BNBUSDT",1735001994524,9.21,690.98,690.97,17.93]
["binance-futures","BNBUSDT",1735002050505,0.79,691.02,691.01,52.54]
["binance-futures","BNBUSDT",1735002073006,9.19,691.14,691.13,8.52]
["binance-futures","BNBUSDT",1735002097783,34.52,690.91,690.9,4.96]
["binance-futures","BNBUSDT",1735002177352,3.63,691.3,691.29,24.96]
["binance-futures","BNBUSDT",1735002208167,30.03,691.42,691.41,2.75]
["binance-futures","BNBUSDT",1735002244854,3.35,691.15,691.14,21.76]
["binance-futures","BNBUSDT",1735002276544,9.02,691.27,691.26,20.77]
["binance-futures","BNBUSDT",1735002357118,11.71,691.49,691.48,18.28]
["binance-futures","BNBUSDT",1735002384686,21.07,691.3,691.29,10.43]
["binance-futures","BNBUSDT",1735002427164,8.76,690.92,690.91,2.91]
["binance-futures","BNBUSDT",1735002450540,18.98,690.46,690.45,2.97]
["binance-futures","BNBUSDT",1735002530372,5.91,690.52,690.51,9.83]
["binance-futures","BNBUSDT",1735002557253,40.2,690.48,690.47,2.33]
["binance-futures","BNBUSDT",1735002595901,6.16,690.6,690.59,36.83]
["binance-futures","BNBUSDT",1735002611470,23.43,690.56,690.55,6.22]
["binance-futures","BNBUSDT",1735002686556,23.23,690.3,690.29,2.54]
["binance-futures","BNBUSDT",1735002731505,5.77,690.27,690.26,18.75]
["binance-futures","BNBUSDT",1735002755221,1.85,690.33,690.32,12.78]
["binance-futures","BNBUSDT",1735002804522,4.84,690.53,690.52,16.46]
["binance-futures","BNBUSDT",1735002886557,53.61,690.63,690.62,1.19]
["binance-futures","BNBUSDT",1735002918387,4.16,690.74,690.73,26.31]
["binance-futures","BNBUSDT",1735002964431,23.24,690.88,690.87,7.28]
["binance-futures","BNBUSDT",1735003020519,47.96,690.65,690.64,13.81]
["binance-futures","BNBUSDT",1735003082901,6.01,691.05,691.04,13.87]
["binance-futures","BNBUSDT",1735003125521,33.55,690.5,690.49,1.3]
["binance-futures","BNBUSDT",1735003154880,6.92,690.09,690.08,16.68]
["binance-futures","BNBUSDT",1735003204089,36.39,690.03,690.02,8.44]
["binance-futures","BNBUSDT",1735003279704,13.77,689.66,689.65,18.06]
["binance-futures","BNBUSDT",1735003306270,3.25,689.73,689.72,29.73]
["binance-futures","BNBUSDT",1735003342449,54.38,689.6,689.59,7.25]
["binance-futures","BNBUSDT",1735003361441,27.29,689.4,689.39,8.64]
["binance-futures","BNBUSDT",1735003409901,20.71,689.51,689.5,10.88]
["binance-futures","BNBUSDT",1735003473730,19.92,689.52,689.51,4.77]
["binance-futures","BNBUSDT",1735003507569,52.69,690.01,690.0,2.25]
["binance-futures","BNBUSDT",1735003555514,9.97,689.84,689.83,15.16]
["binance-futures","BNBUSDT",1735003627482,51.94,690.12,690.11,7.35]
["binance-futures","BNBUSDT",1735003664472,56.53,689.84,689.83,10.02]
["binance-futures","BNBUSDT",1735003708474,12.52,690.12,690.11,21.51]
["binance-futures","BNBUSDT",1735003742772,30.7,690.12,690.11,2.33]
["binance-futures","BNBUSDT",1735003831517,2.08,689.57,689.56,32.93]
["binance-futures","BNBUSDT",1735003847956,5.03,689.62,689.61,34.92]
["binance-futures","BNBUSDT",1735003892369,38.48,689.66,689.65,0.96]
["binance-futures","BNBUSDT",1735003927533,23.06,688.9,688.89,19.36]
["binance-futures","BNBUSDT",1735003990212,5.12,688.64,688.63,16.87]
["binance-futures","BNBUSDT",1735004013589,22.13,688.38,688.37,6.7]
["binance-futures","BNBUSDT",1735004059624,11.13,688.52,688.51,14.16]
["binance-futures","BNBUSDT",1735004123966,1.0,688.43,688.42,26.32]
["binance-futures","BNBUSDT",1735004156407,12.32,687.62,687.61,15.08]
["binance-futures","BNBUSDT",1735004182156,5.84,687.95,687.94,49.35]
["binance-futures","BNBUSDT",1735004199453,7.24,687.69,687.68,18.84]
["binance-futures","BNBUSDT",1735004229879,4.88,687.87,687.86,40.76]
["binance-futures","BNBUSDT",1735004288331,17.68,688.03,688.02,4.47]
["binance-futures","BNBUSDT",1735004325245,5.16,688.06,688.05,9.63]
["binance-futures","BNBUSDT",1735004351434,39.74,687.81,687.8,2.66]
["binance-futures","BNBUSDT",1735004389809,0.64,687.89,687.88,18.63]
["binance-futures","BNBUSDT",1735004447428,6.72,687.9,687.89,32.37]
["binance-futures","BNBUSDT",1735004474977,2.26,688.01,688.0,23.96]
["binance-futures","BNBUSDT",1735004503201,1.23,688.43,688.42,22.38]
["binance-futures","BNBUSDT",1735004538794,24.09,689.36,689.35,22.31]
["binance-futures","BNBUSDT",1735004599759,16.63,688.84,688.83,1.17]
["binance-futures","BNBUSDT",1735004644951,21.29,688.78,688.77,20.62]
["binance-futures","BNBUSDT",1735004678003,0.55,688.81,688.8,21.09]
["binance-futures","BNBUSDT",1735004752834,1.93,689.42,689.41,21.96]
["binance-futures","BNBUSDT",1735004772250,2.63,689.52,689.51,28.64]
["binance-futures","BNBUSDT",1735004822176,5.3,688.92,688.91,27.84]
["binance-futures","BNBUSDT",1735004848472,2.6,689.02,689.01,40.54]
["binance-futures","BNBUSDT",1735004930054,12.25,688.37,688.36,9.66]
["binance-futures","BNBUSDT",1735004956353,8.44,688.12,688.11,20.76]
["binance-futures","BNBUSDT",1735005004836,4.01,688.19,688.18,9.95]
["binance-futures","BNBUSDT",1735005024519,3.91,688.27,688.26,15.21]
["binance-futures","BNBUSDT",1735005087930,15.37,687.27,687.26,18.33]
["binance-futures","BNBUSDT",1735005117559,10.75,687.0,686.99,42.79]
["binance-futures","BNBUSDT",1735005130519,2.78,687.14,687.13,49.19]
["binance-futures","BNBUSDT",1735005183763,5.44,687.46,687.45,41.4]
["binance-futures","BNBUSDT",1735005252473,14.43,687.64,687.63,0.37]
["binance-futures","BNBUSDT",1735005280737,19.13,687.89,687.88,5.09]
["binance-futures","BNBUSDT",1735005317593,12.9,687.58,687.57,6.99]
["binance-futures","BNBUSDT",1735005358472,2.17,687.69,687.68,14.32]
["binance-futures","BNBUSDT",1735005421153,7.58,686.88,686.87,67.04]
["binance-futures","BNBUSDT",1735005458292,4.92,687.02,687.01,15.94]
["binance-futures","BNBUSDT",1735005487214,18.37,687.33,687.32,6.63]
["binance-futures","BNBUSDT",1735005519918,3.71,687.03,687.02,16.6]
["binance-futures","BNBUSDT",1735005600746,5.85,687.28,687.27,0.28]
["binance-futures","BNBUSDT",1735005623280,15.11,687.66,687.65,5.07]
["binance-futures","BNBUSDT",1735005655995,2.35,687.76,687.75,18.9]
["binance-futures","BNBUSDT",1735005679540,5.04,687.65,687.64,4.36]
["binance-futures","BNBUSDT",1735005722527,5.01,688.31,688.3,13.19]
["binance-futures","BNBUSDT",1735005779870,22.52,688.55,688.54,9.97]
["binance-futures","BNBUSDT",1735005807951,7.69,688.78,688.77,5.31]
["binance-futures","BNBUSDT",1735005843472,19.55,688.72,688.71,0.61]
["binance-futures","BNBUSDT",1735005923605,31.69,689.11,689.1,6.93]
["binance-futures","BNBUSDT",1735005951203,66.15,688.74,688.73,2.21]
["binance-futures","BNBUSDT",1735006000098,39.8,688.82,688.81,2.76]
["binance-futures","BNBUSDT",1735006032266,18.29,688.73,688.72,1.28]
["binance-futures","BNBUSDT",1735006122985,4.66,688.45,688.44,17.78]
["binance-futures","BNBUSDT",1735006134364,20.71,688.49,688.48,3.75]
["binance-futures","BNBUSDT",1735006191833,40.87,688.54,688.53,3.37]
["binance-futures","BNBUSDT",1735006230570,13.0,687.15,687.14,46.62]
["binance-futures","BNBUSDT",1735006294315,2.01,686.55,686.54,26.36]
["binance-futures","BNBUSDT",1735006319264,4.12,686.4,686.39,62.18]
["binance-futures","BNBUSDT",1735006350975,12.82,686.1,686.09,0.02]
["binance-futures","BNBUSDT",1735006372426,8.7,686.15,686.14,6.82]
["binance-futures","BNBUSDT",1735006444090,3.52,686.48,686.47,32.29]
["binance-futures","BNBUSDT",1735006468584,40.8,686.42,686.41,1.87]
["binance-futures","BNBUSDT",1735006521699,0.32,686.3,686.23,0.97]
["binance-futures","BNBUSDT",1735006527912,5.68,686.25,686.24,18.54]
["binance-futures","BNBUSDT",1735006582651,1.29,685.12,685.09,15.63]
["binance-futures","BNBUSDT",1735006608775,23.95,685.3,685.29,0.37]
["binance-futures","BNBUSDT",1735006630730,4.66,685.24,685.23,14.55]
["binance-futures","BNBUSDT",1735006660331,21.13,684.99,684.98,11.14]
["binance-futures","BNBUSDT",1735006720432,0.73,685.63,685.62,4.59]
["binance-futures","BNBUSDT",1735006742285,70.23,685.88,685.87,0.43]
["binance-futures","BNBUSDT",1735006765013,15.81,685.13,685.12,6.5]
["binance-futures","BNBUSDT",1735006825117,25.67,684.8,684.79,2.23]
["binance-futures","BNBUSDT",1735006851282,14.34,684.8,684.79,29.23]
["binance-futures","BNBUSDT",1735006878678,3.82,684.51,684.5,13.98]
["binance-futures","BNBUSDT",1735006900025,0.58,684.71,684.7,2.43]
["binance-futures","BNBUSDT",1735006950472,11.67,685.59,685.58,5.98]
["binance-futures","BNBUSDT",1735006960534,14.76,685.68,685.67,1.75]
["binance-futures","BNBUSDT",1735007006339,0.02,685.97,685.94,10.59]
["binance-futures","BNBUSDT",1735007030319,2.09,686.63,686.62,21.16]
["binance-futures","BNBUSDT",1735007062850,7.03,686.39,686.38,14.59]
["binance-futures","BNBUSDT",1735007131228,4.12,686.64,686.63,20.93]
["binance-futures","BNBUSDT",1735007163411,4.32,686.66,686.65,14.47]
["binance-futures","BNBUSDT",1735007191425,25.31,686.67,686.66,2.01]
["binance-futures","BNBUSDT",1735007255430,10.82,686.9,686.89,16.71]
["binance-futures","BNBUSDT",1735007291053,6.64,687.63,687.62,16.7]
["binance-futures","BNBUSDT",1735007297477,12.0,687.46,687.45,13.73]
["binance-futures","BNBUSDT",1735007354366,1.96,687.83,687.82,27.11]
["binance-futures","BNBUSDT",1735007379479,18.87,687.85,687.84,0.65]
["binance-futures","BNBUSDT",1735007443383,19.39,688.11,688.1,2.7]
["binance-futures","BNBUSDT",1735007479512,21.43,687.9,687.89,4.43]
["binance-futures","BNBUSDT",1735007510356,4.29,687.9,687.89,13.42]
["binance-futures","BNBUSDT",1735007571302,21.13,688.31,688.3,0.15]
["binance-futures","BNBUSDT",1735007605129,14.8,688.64,688.63,9.46]
["binance-futures","BNBUSDT",1735007632116,21.29,688.32,688.31,9.52]
["binance-futures","BNBUSDT",1735007659694,7.25,688.25,688.24,19.48]
["binance-futures","BNBUSDT",1735007744453,3.34,688.56,688.55,42.44]
["binance-futures","BNBUSDT",1735007770547,2.39,688.61,688.6,43.36]
["binance-futures","BNBUSDT",1735007803939,3.61,688.5,688.49,21.93]
["binance-futures","BNBUSDT",1735007826146,19.57,688.32,688.31,14.49]
["binance-futures","BNBUSDT",1735007859365,8.7,688.65,688.64,11.54]
["binance-futures","BNBUSDT",1735007937159,8.85,688.71,688.7,12.1]
["binance-futures","BNBUSDT",1735007966154,10.14,688.68,688.67,5.07]
["binance-futures","BNBUSDT",1735008007290,34.28,688.38,688.37,4.07]
["binance-futures","BNBUSDT",1735008073269,19.32,688.41,688.4,2.91]
["binance-futures","BNBUSDT",1735008106152,29.68,688.34,688.33,5.86]
["binance-futures","BNBUSDT",1735008147210,15.79,688.85,688.84,1.85]
["binance-futures","BNBUSDT",1735008180332,47.28,689.0,688.99,18.47]
["binance-futures","BNBUSDT",1735008214244,17.77,688.93,688.91,0.01]
["binance-futures","BNBUSDT",1735008264067,9.46,689.03,689.02,14.74]
["binance-futures","BNBUSDT",1735008319958,17.67,689.25,689.24,2.27]
["binance-futures","BNBUSDT",1735008360441,1.29,689.59,689.58,23.55]
["binance-futures","BNBUSDT",1735008431047,14.61,689.88,689.87,6.25]
["binance-futures","BNBUSDT",1735008455370,8.09,690.03,690.02,19.48]
["binance-futures","BNBUSDT",1735008490157,11.33,690.09,690.08,8.87]
["binance-futures","BNBUSDT",1735008518466,25.04,690.07,690.06,11.67]
["binance-futures","BNBUSDT",1735008557293,5.97,690.16,690.15,80.31]
["binance-futures","BNBUSDT",1735008627693,25.97,690.4,690.39,0.64]
["binance-futures","BNBUSDT",1735008680309,9.48,690.54,690.53,4.8]
["binance-futures","BNBUSDT",1735008698444,7.59,690.53,690.52,26.83]
["binance-futures","BNBUSDT",1735008781793,28.26,690.43,690.42,27.21]
["binance-futures","BNBUSDT",1735008826279,9.41,690.48,690.47,9.32]
["binance-futures","BNBUSDT",1735008857692,5.45,690.29,690.28,20.7]
["binance-futures","BNBUSDT",1735008889958,32.48,690.25,690.24,4.14]
["binance-futures","BNBUSDT",1735008966720,12.32,689.77,689.76,17.01]
["binance-futures","BNBUSDT",1735008990566,66.91,689.68,689.67,11.36]
["binance-futures","BNBUSDT",1735009018875,12.99,689.68,689.67,20.06]
["binance-futures","BNBUSDT",1735009086785,10.69,689.18,689.17,1.7]
["binance-futures","BNBUSDT",1735009121315,3.17,689.78,689.77,3.56]
["binance-futures","BNBUSDT",1735009161888,26.32,690.03,690.02,1.48]
["binance-futures","BNBUSDT",1735009195746,38.46,690.25,690.24,1.56]
["binance-futures","BNBUSDT",1735009219425,0.66,690.38,690.37,12.8]
["binance-futures","BNBUSDT",1735009263230,49.65,691.24,691.23,11.06]
["binance-futures","BNBUSDT",1735009322831,1.0,691.0,690.99,32.17]
["binance-futures","BNBUSDT",1735009348403,12.06,691.1,691.09,15.22]
["binance-futures","BNBUSDT",1735009385006,3.99,691.36,691.33,8.47]
["binance-futures","BNBUSDT",1735009453301,6.19,691.46,691.45,21.73]
["binance-futures","BNBUSDT",1735009483767,18.64,691.28,691.27,26.03]
["binance-futures","BNBUSDT",1735009517959,12.32,691.03,691.02,9.56]
["binance-futures","BNBUSDT",1735009543682,0.03,691.0,690.99,9.47]
["binance-futures","BNBUSDT",1735009622026,0.72,691.17,691.16,1.43]
["binance-futures","BNBUSDT",1735009667014,0.84,691.6,691.59,19.13]
["binance-futures","BNBUSDT",1735009689514,22.81,691.52,691.51,21.23]
["binance-futures","BNBUSDT",1735009719390,28.33,691.39,691.38,6.99]
["binance-futures","BNBUSDT",1735009800246,17.8,691.44,691.43,3.44]
["binance-futures","BNBUSDT",1735009839765,20.12,691.81,691.8,9.98]
["binance-futures","BNBUSDT",1735009864506,5.3,691.69,691.68,18.01]
["binance-futures","BNBUSDT",1735009938876,14.78,691.76,691.75,16.87]
["binance-futures","BNBUSDT",1735009984933,22.34,691.82,691.81,5.07]
["binance-futures","BNBUSDT",1735010014485,12.34,691.84,691.83,8.49]
["binance-futures","BNBUSDT",1735010084118,46.12,692.09,692.08,0.63]
["binance-futures","BNBUSDT",1735010087354,22.89,692.0,691.99,5.85]
["binance-futures","BNBUSDT",1735010163994,0.44,692.25,692.24,19.37]
["binance-futures","BNBUSDT",1735010202714,44.17,692.28,692.27,11.59]
["binance-futures","BNBUSDT",1735010230298,30.13,692.6,692.59,28.55]
["binance-futures","BNBUSDT",1735010272968,14.31,692.01,692.0,42.15]
["binance-futures","BNBUSDT",1735010342495,2.85,692.31,692.3,8.93]
["binance-futures","BNBUSDT",1735010373526,3.43,692.24,692.23,25.09]
["binance-futures","BNBUSDT",1735010415605,5.83,692.64,692.63,29.54]
["binance-futures","BNBUSDT",1735010478988,6.13,693.05,693.04,16.95]
["binance-futures","BNBUSDT",1735010517972,48.6,693.01,693.0,17.45]
["binance-futures","BNBUSDT",1735010558504,16.08,693.07,693.06,46.55]
["binance-futures","BNBUSDT",1735010590422,6.15,693.23,693.22,24.24]
["binance-futures","BNBUSDT",1735010638300,18.82,693.3,693.29,110.8]
["binance-futures","BNBUSDT",1735010689409,67.41,693.11,693.1,46.55]
["binance-futures","BNBUSDT",1735010763219,0.93,693.06,693.05,64.15]
["binance-futures","BNBUSDT",1735010802308,16.81,693.91,693.9,3.27]
["binance-futures","BNBUSDT",1735010880051,51.8,694.07,694.06,2.24]
["binance-futures","BNBUSDT",1735010910909,2.48,694.13,694.12,22.32]
["binance-futures","BNBUSDT",1735010940727,1.9,694.49,694.48,30.1]
["binance-futures","BNBUSDT",1735010984347,57.66,694.59,694.58,0.43]
["binance-futures","BNBUSDT",1735011022999,7.13,694.44,694.43,16.98]
["binance-futures","BNBUSDT",1735011090148,37.68,694.65,694.64,0.47]
["binance-futures","BNBUSDT",1735011131296,8.07,694.8,694.79,26.7]
["binance-futures","BNBUSDT",1735011149121,8.36,695.09,695.08,24.21]
["binance-futures","BNBUSDT",1735011212110,35.4,694.57,694.56,9.84]
["binance-futures","BNBUSDT",1735011251890,55.43,694.66,694.65,3.95]
["binance-futures","BNBUSDT",1735011279951,29.89,694.83,694.82,15.87]
["binance-futures","BNBUSDT",1735011303408,0.04,695.1,695.09,3.51]
["binance-futures","BNBUSDT",1735011343867,5.43,694.61,694.6,18.34]
["binance-futures","BNBUSDT",1735011418497,61.93,694.56,694.55,0.02]
["binance-futures","BNBUSDT",1735011445912,3.29,694.61,694.6,14.94]
["binance-futures","BNBUSDT",1735011505011,1.49,693.18,693.17,20.82]
["binance-futures","BNBUSDT",1735011551623,35.75,692.89,692.88,3.41]
["binance-futures","BNBUSDT",1735011589227,72.59,692.88,692.87,17.01]
["binance-futures","BNBUSDT",1735011617108,28.12,692.91,692.9,8.33]
["binance-futures","BNBUSDT",1735011644387,10.56,692.98,692.97,31.1]
["binance-futures","BNBUSDT",1735011685339,283.83,693.13,693.12,19.74]
["binance-futures","BNBUSDT",1735011761070,1.68,693.06,693.05,2.4]
["binance-futures","BNBUSDT",1735011791313,17.52,693.19,693.18,20.85]
["binance-futures","BNBUSDT",1735011832489,13.21,693.0,692.99,18.68]
["binance-futures","BNBUSDT",1735011893628,36.77,692.57,692.56,0.69]
["binance-futures","BNBUSDT",1735011938376,22.55,692.38,692.37,1.01]
["binance-futures","BNBUSDT",1735011965895,12.08,692.07,692.06,4.72]
["binance-futures","BNBUSDT",1735011994209,7.47,692.36,692.35,30.22]
["binance-futures","BNBUSDT",1735012081114,37.65,692.89,692.88,1.24]
["binance-futures","BNBUSDT",1735012121884,11.05,692.82,692.81,22.6]
["binance-futures","BNBUSDT",1735012153936,26.6,692.71,692.7,0.62]
["binance-futures","BNBUSDT",1735012189354,38.17,692.77,692.76,3.43]
["binance-futures","BNBUSDT",1735012271561,5.79,692.31,692.3,21.87]
["binance-futures","BNBUSDT",1735012313751,22.22,692.78,692.77,16.51]
["binance-futures","BNBUSDT",1735012335175,10.74,692.26,692.25,21.69]
["binance-futures","BNBUSDT",1735012381596,10.6,692.37,692.36,10.45]
["binance-futures","BNBUSDT",1735012479243,17.93,692.5,692.49,6.84]
["binance-futures","BNBUSDT",1735012508825,0.8,692.37,692.36,26.72]
["binance-futures","BNBUSDT",1735012576274,28.0,692.4,692.39,21.48]
["binance-futures","BNBUSDT",1735012586711,1.13,692.33,692.32,19.73]
["binance-futures","BNBUSDT",1735012671412,94.93,692.32,692.31,2.58]
["binance-futures","BNBUSDT",1735012719079,36.18,692.5,692.49,6.66]
["binance-futures","BNBUSDT",1735012757430,21.98,692.46,692.45,14.84]
["binance-futures","BNBUSDT",1735012803885,22.86,692.18,692.17,6.24]
["binance-futures","BNBUSDT",1735012881550,4.7,691.72,691.71,18.11]
["binance-futures","BNBUSDT",1735012912914,14.27,691.69,691.67,0.1]
["binance-futures","BNBUSDT",1735012956955,34.38,691.81,691.8,24.81]
["binance-futures","BNBUSDT",1735013014009,4.71,691.59,691.58,25.8]
["binance-futures","BNBUSDT",1735013066344,19.86,691.75,691.74,17.49]
["binance-futures","BNBUSDT",1735013109520,32.78,691.43,691.42,9.67]
["binance-futures","BNBUSDT",1735013142173,46.27,691.34,691.33,2.16]
["binance-futures","BNBUSDT",1735013188404,33.56,691.28,691.27,4.82]
["binance-futures","BNBUSDT",1735013282757,29.35,691.14,691.13,25.83]
["binance-futures","BNBUSDT",1735013315505,50.4,690.91,690.9,8.13]
["binance-futures","BNBUSDT",1735013359453,23.05,691.01,691.0,15.25]
["binance-futures","BNBUSDT",1735013387884,2.6,691.12,691.11,28.4]
["binance-futures","BNBUSDT",1735013435001,41.83,691.01,691.0,80.08]
["binance-futures","BNBUSDT",1735013487352,5.8,691.7,691.69,44.97]
["binance-futures","BNBUSDT",1735013521193,14.41,690.8,690.79,28.51]
["binance-futures","BNBUSDT",1735013558720,10.64,691.03,691.02,16.89]
["binance-futures","BNBUSDT",1735013642137,9.55,691.51,691.5,39.22]
["binance-futures","BNBUSDT",1735013680250,2.35,691.75,691.74,48.23]
["binance-futures","BNBUSDT",1735013718355,28.27,691.64,691.63,0.45]
["binance-futures","BNBUSDT",1735013745575,1.44,691.98,691.97,33.17]
["binance-futures","BNBUSDT",1735013835896,44.2,691.6,691.59,18.71]
["binance-futures","BNBUSDT",1735013864519,15.04,691.81,691.8,17.11]
["binance-futures","BNBUSDT",1735013937778,20.14,692.0,691.99,7.97]
["binance-futures","BNBUSDT",1735013945696,6.76,692.0,691.99,24.07]
["binance-futures","BNBUSDT",1735014031435,11.32,692.01,692.0,6.67]
["binance-futures","BNBUSDT",1735014065221,2.14,692.05,692.04,30.19]
["binance-futures","BNBUSDT",1735014123317,44.19,692.66,692.65,5.7]
["binance-futures","BNBUSDT",1735014177335,20.06,692.9,692.89,2.05]
["binance-futures","BNBUSDT",1735014222164,42.49,692.74,692.73,4.78]
["binance-futures","BNBUSDT",1735014254609,12.03,692.62,692.61,19.41]
["binance-futures","BNBUSDT",1735014285733,33.51,692.32,692.31,0.61]
["binance-futures","BNBUSDT",1735014329360,18.96,692.57,692.56,2.6]
["binance-futures","BNBUSDT",1735014412074,54.88,692.55,692.54,11.41]
["binance-futures","BNBUSDT",1735014458659,8.54,692.6,692.59,42.25]
["binance-futures","BNBUSDT",1735014493293,11.62,692.79,692.78,4.1]
["binance-futures","BNBUSDT",1735014543741,25.69,692.3,692.29,49.14]
["binance-futures","BNBUSDT",1735014606368,18.78,692.56,692.55,30.51]
["binance-futures","BNBUSDT",1735014637512,67.6,692.26,692.25,0.97]
["binance-futures","BNBUSDT",1735014669135,50.76,692.06,692.05,13.39]
["binance-futures","BNBUSDT",1735014710351,74.39,691.77,691.76,29.56]
["binance-futures","BNBUSDT",1735014801788,20.05,691.88,691.87,1.86]
["binance-futures","BNBUSDT",1735014850708,30.27,691.63,691.62,15.69]
["binance-futures","BNBUSDT",1735014885563,29.87,691.61,691.6,4.13]
["binance-futures","BNBUSDT",1735014972313,2.88,691.91,691.9,19.84]
["binance-futures","BNBUSDT",1735015020808,9.07,691.66,691.65,19.95]
["binance-futures","BNBUSDT",1735015033963,29.24,691.53,691.52,5.44]
["binance-futures","BNBUSDT",1735015091085,15.71,691.56,691.55,1.31]
["binance-futures","BNBUSDT",1735015129899,0.36,691.55,691.51,0.72]
["binance-futures","BNBUSDT",1735015181530,6.74,691.32,691.31,16.65]
["binance-futures","BNBUSDT",1735015225587,9.59,691.13,691.12,9.9]
["binance-futures","BNBUSDT",1735015238550,26.36,690.99,690.98,6.76]
["binance-futures","BNBUSDT",1735015301030,19.91,691.68,691.67,5.91]
["binance-futures","BNBUSDT",1735015341307,41.23,691.86,691.85,2.59]
["binance-futures","BNBUSDT",1735015372775,26.04,691.59,691.58,7.26]
["binance-futures","BNBUSDT",1735015408595,17.68,691.67,691.66,1.6]
["binance-futures","BNBUSDT",1735015501164,7.37,691.89,691.88,16.05]
["binance-futures","BNBUSDT",1735015531363,10.08,692.1,692.09,40.11]
["binance-futures","BNBUSDT",1735015577683,53.33,692.0,691.99,5.19]
["binance-futures","BNBUSDT",1735015632303,18.07,691.99,691.98,16.2]
["binance-futures","BNBUSDT",1735015689306,5.5,691.97,691.96,22.05]
["binance-futures","BNBUSDT",1735015740573,41.67,691.81,691.8,10.72]
["binance-futures","BNBUSDT",1735015771954,20.39,691.69,691.68,5.68]
["binance-futures","BNBUSDT",1735015815509,38.3,691.46,691.45,1.89]
["binance-futures","BNBUSDT",1735015888246,3.8,691.94,691.93,19.49]
["binance-futures","BNBUSDT",1735015925626,5.0,691.88,691.87,20.55]
["binance-futures","BNBUSDT",1735015973080,1.5,691.97,691.96,24.44]
["binance-futures","BNBUSDT",1735016009005,482.72,692.0,691.99,71.47]
["binance-futures","BNBUSDT",1735016068502,19.04,692.04,692.03,5.54]
["binance-futures","BNBUSDT",1735016134278,24.79,691.84,691.83,5.39]
["binance-futures","BNBUSDT",1735016171225,24.54,691.8,691.79,8.33]
["binance-futures","BNBUSDT",1735016209239,52.93,691.89,691.88,21.6]
["binance-futures","BNBUSDT",1735016301744,4.0,691.84,691.83,29.48]
["binance-futures","BNBUSDT",1735016346834,18.63,691.69,691.68,10.65]
["binance-futures","BNBUSDT",1735016393045,47.29,691.66,691.65,19.34]
["binance-futures","BNBUSDT",1735016418419,0.93,692.3,692.29,41.02]
["binance-futures","BNBUSDT",1735016499986,32.43,691.79,691.78,30.81]
["binance-futures","BNBUSDT",1735016533851,16.45,691.88,691.87,24.37]
["binance-futures","BNBUSDT",1735016588807,5.99,691.28,691.27,14.04]
["binance-futures","BNBUSDT",1735016602040,0.18,691.26,691.25,28.13]
["binance-futures","BNBUSDT",1735016685071,14.16,691.77,691.76,9.07]
["binance-futures","BNBUSDT",1735016719628,10.05,691.63,691.62,22.21]
["binance-futures","BNBUSDT",1735016782145,8.16,691.94,691.93,28.15]
["binance-futures","BNBUSDT",1735016802148,51.17,691.61,691.6,1.01]
["binance-futures","BNBUSDT",1735016903403,24.35,691.82,691.81,9.05]
["binance-futures","BNBUSDT",1735016939461,23.14,691.89,691.88,14.8]
["binance-futures","BNBUSDT",1735016971694,8.91,691.89,691.88,52.14]
["binance-futures","BNBUSDT",1735017054375,5.86,691.72,691.71,50.48]
["binance-futures","BNBUSDT",1735017101455,30.53,691.52,691.51,8.37]
["binance-futures","BNBUSDT",1735017145436,10.67,691.92,691.91,5.76]
["binance-futures","BNBUSDT",1735017180701,7.47,691.88,691.87,8.55]
["binance-futures","BNBUSDT",1735017240100,20.57,691.62,691.61,6.98]
["binance-futures","BNBUSDT",1735017325811,101.31,691.65,691.64,35.05]
["binance-futures","BNBUSDT",1735017358205,8.49,692.0,691.99,52.64]
["binance-futures","BNBUSDT",1735017383359,42.2,691.93,691.92,0.37]
["binance-futures","BNBUSDT",1735017429599,10.63,692.13,692.12,29.3]
["binance-futures","BNBUSDT",1735017500618,23.74,691.67,691.66,3.93]
["binance-futures","BNBUSDT",1735017551163,18.59,691.72,691.71,26.87]
["binance-futures","BNBUSDT",1735017583540,15.55,691.88,691.87,7.4]
["binance-futures","BNBUSDT",1735017660607,51.98,691.84,691.83,1.4]
["binance-futures","BNBUSDT",1735017682511,24.3,691.91,691.9,1.59]
["binance-futures","BNBUSDT",1735017735015,2.21,692.34,692.33,30.74]
["binance-futures","BNBUSDT",1735017759546,19.81,692.84,692.83,3.26]
["binance-futures","BNBUSDT",1735017796140,2.2,692.55,692.54,15.83]
["binance-futures","BNBUSDT",1735017875253,9.04,692.76,692.75,13.15]
["binance-futures","BNBUSDT",1735017919314,33.91,692.44,692.43,3.69]
["binance-futures","BNBUSDT",1735017946614,15.74,692.53,692.52,9.29]
["binance-futures","BNBUSDT",1735018031621,6.11,692.54,692.53,26.54]
["binance-futures","BNBUSDT",1735018081430,48.65,692.55,692.54,0.31]
["binance-futures","BNBUSDT",1735018119242,14.6,692.46,692.45,66.56]
["binance-futures","BNBUSDT",1735018148361,20.45,692.43,692.42,8.18]
["binance-futures","BNBUSDT",1735018203260,10.55,692.75,692.74,23.65]
["binance-futures","BNBUSDT",1735018264427,26.51,693.4,693.39,7.54]
["binance-futures","BNBUSDT",1735018303445,26.16,693.19,693.18,1.73]
["binance-futures","BNBUSDT",1735018342153,21.91,693.31,693.3,5.53]
["binance-futures","BNBUSDT",1735018406731,5.12,693.02,693.01,15.94]
["binance-futures","BNBUSDT",1735018444864,21.6,693.54,693.53,9.26]
["binance-futures","BNBUSDT",1735018473797,38.25,693.54,693.53,23.27]
["binance-futures","BNBUSDT",1735018510410,83.58,693.15,693.14,0.52]
["binance-futures","BNBUSDT",1735018571123,9.63,692.83,692.82,13.71]
["binance-futures","BNBUSDT",1735018604546,4.9,692.55,692.54,13.14]
["binance-futures","BNBUSDT",1735018641482,41.14,692.48,692.47,3.66]
["binance-futures","BNBUSDT",1735018670771,3.52,692.93,692.92,31.89]
["binance-futures","BNBUSDT",1735018719297,7.3,693.17,693.16,20.69]
["binance-futures","BNBUSDT",1735018793664,5.87,692.88,692.87,11.85]
["binance-futures","BNBUSDT",1735018822491,1.7,692.93,692.92,5.04]
["binance-futures","BNBUSDT",1735018870771,48.55,693.1,693.09,21.61]
["binance-futures","BNBUSDT",1735018952723,310.23,693.2,693.19,18.33]
["binance-futures","BNBUSDT",1735018979728,19.12,693.37,693.36,5.34]
["binance-futures","BNBUSDT",1735019022871,4.34,693.68,693.67,21.46]
["binance-futures","BNBUSDT",1735019053567,2.1,693.59,693.58,9.33]
["binance-futures","BNBUSDT",1735019098746,47.07,693.36,693.35,3.41]
["binance-futures","BNBUSDT",1735019155307,12.97,693.65,693.64,7.55]
["binance-futures","BNBUSDT",1735019215335,35.57,693.72,693.71,1.74]
["binance-futures","BNBUSDT",1735019261534,1.15,693.93,693.92,48.68]
["binance-futures","BNBUSDT",1735019342243,16.34,693.62,693.61,9.96]
["binance-futures","BNBUSDT",1735019373363,13.41,693.52,693.51,14.81]
["binance-futures","BNBUSDT",1735019418055,20.92,693.43,693.42,6.17]
["binance-futures","BNBUSDT",1735019443120,4.42,693.49,693.48,25.48]
["binance-futures","BNBUSDT",1735019483151,19.29,693.61,693.6,9.22]
["binance-futures","BNBUSDT",1735019566454,21.3,693.71,693.7,6.7]
["binance-futures","BNBUSDT",1735019607850,35.32,693.54,693.53,0.9]
["binance-futures","BNBUSDT",1735019691435,2.97,693.84,693.83,20.87]
["binance-futures","BNBUSDT",1735019742147,4.35,693.8,693.79,6.88]
["binance-futures","BNBUSDT",1735019792392,3.44,693.84,693.83,8.82]
["binance-futures","BNBUSDT",1735019826188,18.56,693.9,693.89,15.25]
["binance-futures","BNBUSDT",1735019872002,7.02,693.87,693.86,8.29]
["binance-futures","BNBUSDT",1735019960478,5.92,693.91,693.9,12.39]
["binance-futures","BNBUSDT",1735019994141,16.4,693.79,693.78,22.24]
["binance-futures","BNBUSDT",1735020020218,8.58,693.59,693.58,14.35]
["binance-futures","BNBUSDT",1735020060929,14.86,693.88,693.87,36.17]
["binance-futures","BNBUSDT",1735020127430,48.7,693.52,693.51,16.98]
["binance-futures","BNBUSDT",1735020184047,26.18,693.28,693.27,10.52]
["binance-futures","BNBUSDT",1735020210857,24.57,692.94,692.93,9.04]
["binance-futures","BNBUSDT",1735020240836,1.47,692.84,692.83,24.99]
["binance-futures","BNBUSDT",1735020305713,1.74,693.05,693.04,17.44]
["binance-futures","BNBUSDT",1735020376601,33.6,692.88,692.87,2.78]
["binance-futures","BNBUSDT",1735020412107,38.43,692.7,692.69,1.75]
["binance-futures","BNBUSDT",1735020459324,24.13,692.36,692.35,1.5]
["binance-futures","BNBUSDT",1735020542357,11.08,692.04,692.03,29.2]
["binance-futures","BNBUSDT",1735020575201,7.04,693.5,693.49,32.09]
["binance-futures","BNBUSDT",1735020607673,3.55,693.33,693.32,7.8]
["binance-futures","BNBUSDT",1735020637452,1.02,693.26,693.25,5.59]
["binance-futures","BNBUSDT",1735020734587,29.97,692.7,692.69,8.45]
["binance-futures","BNBUSDT",1735020767956,28.5,692.42,692.41,2.58]
["binance-futures","BNBUSDT",1735020828487,6.19,691.58,691.57,9.39]
["binance-futures","BNBUSDT",1735020835779,5.74,691.66,691.65,17.22]
["binance-futures","BNBUSDT",1735020919527,16.25,692.11,692.1,16.8]
["binance-futures","BNBUSDT",1735020967404,24.69,691.54,691.53,13.92]
["binance-futures","BNBUSDT",1735021001587,7.31,691.98,691.97,26.24]
["binance-futures","BNBUSDT",1735021086070,20.32,691.44,691.43,7.01]
["binance-futures","BNBUSDT",1735021127374,13.69,690.95,690.94,7.82]
["binance-futures","BNBUSDT",1735021157384,24.63,690.83,690.82,31.1]
["binance-futures","BNBUSDT",1735021201614,30.15,691.17,691.16,7.73]
["binance-futures","BNBUSDT",1735021260218,2.66,691.8,691.79,9.32]
["binance-futures","BNBUSDT",1735021313356,5.71,691.8,691.79,17.16]
["binance-futures","BNBUSDT",1735021361764,6.72,691.67,691.66,24.84]
["binance-futures","BNBUSDT",1735021402798,25.65,691.99,691.98,24.16]
["binance-futures","BNBUSDT",1735021464974,7.36,691.94,691.93,34.39]
["binance-futures","BNBUSDT",1735021538488,4.6,692.25,692.23,4.87]
["binance-futures","BNBUSDT",1735021573191,25.92,692.46,692.45,5.15]
["binance-futures","BNBUSDT",1735021612333,30.38,692.33,692.32,9.66]
["binance-futures","BNBUSDT",1735021647676,358.84,692.26,692.25,6.26]
["binance-futures","BNBUSDT",1735021725822,9.21,692.4,692.39,15.46]
["binance-futures","BNBUSDT",1735021782416,0.57,692.23,692.12,8.84]
["binance-futures","BNBUSDT",1735021814674,26.78,692.23,692.22,3.19]
["binance-futures","BNBUSDT",1735021858697,3.77,692.33,692.32,18.33]
["binance-futures","BNBUSDT",1735021904203,12.99,691.88,691.87,14.7]
["binance-futures","BNBUSDT",1735021960715,0.33,691.69,691.68,18.87]
["binance-futures","BNBUSDT",1735022000567,28.52,691.34,691.33,16.19]
["binance-futures","BNBUSDT",1735022026257,19.14,691.06,691.05,2.76]
["binance-futures","BNBUSDT",1735022092101,12.87,691.11,691.1,52.21]
["binance-futures","BNBUSDT",1735022125190,5.06,691.44,691.43,23.14]
["binance-futures","BNBUSDT",1735022163245,9.98,691.52,691.51,45.18]
["binance-futures","BNBUSDT",1735022205233,27.55,691.28,691.27,2.54]
["binance-futures","BNBUSDT",1735022293260,2.66,691.2,691.19,12.74]
["binance-futures","BNBUSDT",1735022331422,2.74,691.23,691.22,31.27]
["binance-futures","BNBUSDT",1735022407380,12.02,690.97,690.96,24.16]
["binance-futures","BNBUSDT",1735022460625,34.79,691.49,691.48,6.1]
["binance-futures","BNBUSDT",1735022502043,2.72,691.57,691.56,25.14]
["binance-futures","BNBUSDT",1735022537323,33.58,691.58,691.57,29.95]
["binance-futures","BNBUSDT",1735022576120,14.88,691.44,691.43,25.69]
["binance-futures","BNBUSDT",1735022627242,2.33,691.71,691.7,21.13]
["binance-futures","BNBUSDT",1735022709903,27.15,691.87,691.86,6.26]
["binance-futures","BNBUSDT",1735022738026,6.08,691.74,691.73,21.63]
["binance-futures","BNBUSDT",1735022782236,0.03,692.26,692.24,39.16]
["binance-futures","BNBUSDT",1735022854701,3.17,692.35,692.34,10.3]
["binance-futures","BNBUSDT",1735022929383,28.22,692.37,692.36,14.31]
["binance-futures","BNBUSDT",1735022964217,21.55,692.38,692.37,35.69]
["binance-futures","BNBUSDT",1735022996710,17.09,692.25,692.24,3.29]
["binance-futures","BNBUSDT",1735023042741,40.89,692.02,692.01,2.9]
["binance-futures","BNBUSDT",1735023093393,3.58,691.88,691.87,30.53]
["binance-futures","BNBUSDT",1735023117290,14.53,691.9,691.89,48.18]
["binance-futures","BNBUSDT",1735023149346,11.97,691.94,691.93,12.86]
["binance-futures","BNBUSDT",1735023220431,21.98,692.25,692.24,2.48]
["binance-futures","BNBUSDT",1735023250103,38.86,691.78,691.77,10.51]
["binance-futures","BNBUSDT",1735023286069,44.63,691.54,691.53,11.8]
["binance-futures","BNBUSDT",1735023310134,22.04,691.26,691.25,0.73]
["binance-futures","BNBUSDT",1735023340250,5.64,690.93,690.92,25.3]
["binance-futures","BNBUSDT",1735023379775,24.31,691.17,691.16,1.25]
["binance-futures","BNBUSDT",1735023440414,1.18,690.04,690.03,8.4]
["binance-futures","BNBUSDT",1735023467052,20.98,689.84,689.83,1.41]
["binance-futures","BNBUSDT",1735023527974,8.04,688.9,688.89,0.38]
["binance-futures","BNBUSDT",1735023554763,3.79,688.23,688.22,6.12]
["binance-futures","BNBUSDT",1735023571340,19.58,687.31,687.3,24.52]
["binance-futures","BNBUSDT",1735023594479,1.06,687.19,687.18,35.59]
["binance-futures","BNBUSDT",1735023655512,21.7,688.26,688.25,70.79]
["binance-futures","BNBUSDT",1735023676915,5.79,687.98,687.97,42.2]
["binance-futures","BNBUSDT",1735023707850,10.16,688.14,688.13,53.7]
["binance-futures","BNBUSDT",1735023749362,60.6,687.65,687.64,4.44]
["binance-futures","BNBUSDT",1735023797974,165.71,687.66,687.65,9.12]
["binance-futures","BNBUSDT",1735023833983,3.49,687.6,687.59,28.54]
["binance-futures","BNBUSDT",1735023856979,1.01,687.71,687.7,18.97]
["binance-futures","BNBUSDT",1735023892141,35.25,687.48,687.47,49.08]
["binance-futures","BNBUSDT",1735023955166,8.9,688.07,688.06,53.83]
["binance-futures","BNBUSDT",1735023977371,25.71,688.09,688.08,4.89]
["binance-futures","BNBUSDT",1735024016105,19.88,688.38,688.37,84.09]
["binance-futures","BNBUSDT",1735024043055,26.12,688.32,688.31,55.65]
["binance-futures","BNBUSDT",1735024095503,22.12,688.32,688.31,46.33]
["binance-futures","BNBUSDT",1735024144348,30.32,688.27,688.26,114.02]
["binance-futures","BNBUSDT",1735024172868,15.39,688.26,688.25,25.79]
["binance-futures","BNBUSDT",1735024209459,83.58,688.1,688.09,7.58]
["binance-futures","BNBUSDT",1735024243411,10.88,688.53,688.52,80.66]
["binance-futures","BNBUSDT",1735024297767,48.34,688.84,688.83,3.6]
["binance-futures","BNBUSDT",1735024336970,14.27,688.95,688.94,48.1]
["binance-futures","BNBUSDT",1735024360766,2.51,688.87,688.86,27.31]
["binance-futures","BNBUSDT",1735024432060,7.9,689.23,689.22,8.85]
["binance-futures","BNBUSDT",1735024456491,6.17,689.59,689.58,15.02]
["binance-futures","BNBUSDT",1735024495551,18.37,689.6,689.59,28.43]
["binance-futures","BNBUSDT",1735024527518,56.06,691.61,691.6,56.17]
["binance-futures","BNBUSDT",1735024587695,64.14,691.38,691.37,0.21]
["binance-futures","BNBUSDT",1735024624140,28.49,691.03,691.02,32.98]
["binance-futures","BNBUSDT",1735024645032,34.82,690.9,690.89,22.94]
["binance-futures","BNBUSDT",1735024674705,14.69,690.83,690.82,33.34]
["binance-futures","BNBUSDT",1735024760139,16.26,690.76,690.75,45.05]
["binance-futures","BNBUSDT",1735024787863,30.36,690.25,690.24,13.59]
["binance-futures","BNBUSDT",1735024810577,8.27,690.55,690.54,12.87]
["binance-futures","BNBUSDT",1735024854020,22.29,691.11,691.1,22.13]
["binance-futures","BNBUSDT",1735024926678,2.4,691.32,691.31,31.49]
["binance-futures","BNBUSDT",1735024954907,20.89,691.21,691.2,10.12]
["binance-futures","BNBUSDT",1735024994492,35.98,690.99,690.98,3.41]
["binance-futures","BNBUSDT",1735025046983,1.33,691.51,691.5,44.3]
["binance-futures","BNBUSDT",1735025105358,6.36,692.28,692.27,23.44]
["binance-futures","BNBUSDT",1735025130597,20.8,692.06,692.05,21.75]
["binance-futures","BNBUSDT",1735025163619,3.35,691.98,691.97,36.08]
["binance-futures","BNBUSDT",1735025204065,1.0,691.79,691.78,27.86]
["binance-futures","BNBUSDT",1735025284160,8.9,692.03,692.02,25.07]
["binance-futures","BNBUSDT",1735025310042,11.44,692.49,692.48,48.56]
["binance-futures","BNBUSDT",1735025352329,40.75,692.58,692.57,21.61]
["binance-futures","BNBUSDT",1735025429359,4.69,692.64,692.63,28.63]
["binance-futures","BNBUSDT",1735025451180,3.17,692.75,692.74,34.61]
["binance-futures","BNBUSDT",1735025493100,12.15,692.82,692.81,19.67]
["binance-futures","BNBUSDT",1735025519332,4.09,692.93,692.92,21.27]
["binance-futures","BNBUSDT",1735025555691,15.34,692.8,692.79,137.38]
["binance-futures","BNBUSDT",1735025642488,2.93,692.5,692.49,20.06]
["binance-futures","BNBUSDT",1735025671974,12.82,692.01,692.0,10.11]
["binance-futures","BNBUSDT",1735025698910,11.09,691.98,691.97,13.28]
["binance-futures","BNBUSDT",1735025772518,9.79,691.65,691.64,14.26]
["binance-futures","BNBUSDT",1735025809763,2.36,691.93,691.92,28.36]
["binance-futures","BNBUSDT",1735025826698,21.85,692.05,692.04,22.05]
["binance-futures","BNBUSDT",1735025874928,56.36,692.11,692.1,0.82]
["binance-futures","BNBUSDT",1735025918583,11.2,692.1,692.09,16.06]
["binance-futures","BNBUSDT",1735026005908,16.55,692.08,692.07,41.97]
["binance-futures","BNBUSDT",1735026045091,22.91,692.31,692.3,8.87]
["binance-futures","BNBUSDT",1735026085143,20.57,692.15,692.14,11.84]
["binance-futures","BNBUSDT",1735026154471,16.75,691.86,691.85,6.24]
["binance-futures","BNBUSDT",1735026197611,14.11,692.09,692.08,27.26]
["binance-futures","BNBUSDT",1735026234862,16.62,692.09,692.08,20.58]
["binance-futures","BNBUSDT",1735026277800,16.12,692.09,692.08,32.92]
["binance-futures","BNBUSDT",1735026313516,33.9,692.36,692.35,70.67]
["binance-futures","BNBUSDT",1735026390945,2.05,691.92,691.91,21.07]
["binance-futures","BNBUSDT",1735026436188,21.64,691.97,691.96,13.34]
["binance-futures","BNBUSDT",1735026466208,18.48,691.96,691.95,58.64]
["binance-futures","BNBUSDT",1735026517042,58.52,691.98,691.97,3.59]
["binance-futures","BNBUSDT",1735026587652,44.96,692.09,692.08,1.63]
["binance-futures","BNBUSDT",1735026614342,31.19,691.91,691.9,18.92]
["binance-futures","BNBUSDT",1735026658250,17.53,692.14,692.13,21.03]
["binance-futures","BNBUSDT",1735026691609,22.23,692.2,692.19,15.47]
["binance-futures","BNBUSDT",1735026765415,14.78,692.22,692.21,18.36]
["binance-futures","BNBUSDT",1735026803950,13.37,692.11,692.1,19.14]
["binance-futures","BNBUSDT",1735026835443,21.13,691.71,691.68,1.98]
["binance-futures","BNBUSDT",1735026917343,7.64,691.72,691.71,29.17]
["binance-futures","BNBUSDT",1735026946104,8.79,691.88,691.87,66.71]
["binance-futures","BNBUSDT",1735027011848,1.26,692.04,692.03,86.75]
["binance-futures","BNBUSDT",1735027058118,42.49,692.13,692.12,15.53]
["binance-futures","BNBUSDT",1735027144294,32.61,692.26,692.25,124.97]
["binance-futures","BNBUSDT",1735027190217,8.08,692.54,692.53,50.4]
["binance-futures","BNBUSDT",1735027223626,32.45,692.44,692.43,30.57]
["binance-futures","BNBUSDT",1735027253809,1.14,692.63,692.62,42.76]
["binance-futures","BNBUSDT",1735027295353,54.77,692.28,692.27,20.99]
["binance-futures","BNBUSDT",1735027364781,24.03,691.78,691.77,1.78]
["binance-futures","BNBUSDT",1735027380147,3.98,692.07,692.06,12.4]
["binance-futures","BNBUSDT",1735027428024,3.71,692.74,692.73,16.74]
["binance-futures","BNBUSDT",1735027490355,0.45,693.39,693.38,34.07]
["binance-futures","BNBUSDT",1735027513140,2.8,693.41,693.4,25.48]
["binance-futures","BNBUSDT",1735027664154,13.44,693.63,693.62,8.44]
["binance-futures","BNBUSDT",1735027708709,19.89,693.41,693.4,0.16]
["binance-futures","BNBUSDT",1735027781584,26.61,692.58,692.57,7.17]
["binance-futures","BNBUSDT",1735027808785,9.26,692.63,692.62,0.97]
["binance-futures","BNBUSDT",1735027842381,13.94,692.69,692.68,22.31]
["binance-futures","BNBUSDT",1735027879956,3.23,692.39,692.38,17.59]
["binance-futures","BNBUSDT",1735027957874,14.11,693.0,692.99,4.37]
["binance-futures","BNBUSDT",1735028000082,25.88,693.26,693.25,29.25]
["binance-futures","BNBUSDT",1735028032524,55.07,692.83,692.82,0.29]
["binance-futures","BNBUSDT",1735028059169,41.13,692.05,692.04,2.22]
["binance-futures","BNBUSDT",1735028117864,0.32,691.55,691.54,24.62]
["binance-futures","BNBUSDT",1735028168984,0.42,691.07,691.05,4.83]
["binance-futures","BNBUSDT",1735028196648,23.0,691.01,691.0,2.21]
["binance-futures","BNBUSDT",1735028231277,44.78,691.29,691.28,4.81]
["binance-futures","BNBUSDT",1735028306715,2.3,691.29,691.28,30.46]
["binance-futures","BNBUSDT",1735028346332,8.63,691.37,691.36,95.31]
["binance-futures","BNBUSDT",1735028376389,2.34,691.77,691.76,13.07]
["binance-futures","BNBUSDT",1735028403671,13.04,691.82,691.81,9.7]
["binance-futures","BNBUSDT",1735028484774,16.72,691.89,691.88,5.46]
["binance-futures","BNBUSDT",1735028497915,23.87,691.65,691.64,1.86]
["binance-futures","BNBUSDT",1735028548362,14.6,691.38,691.37,11.04]
["binance-futures","BNBUSDT",1735028583038,20.67,690.73,690.72,37.16]
["binance-futures","BNBUSDT",1735028656082,6.06,689.99,689.98,34.89]
["binance-futures","BNBUSDT",1735028703548,0.2,689.99,689.98,27.78]
["binance-futures","BNBUSDT",1735028720518,10.3,689.96,689.95,10.79]
["binance-futures","BNBUSDT",1735028797195,39.32,689.84,689.83,1.02]
["binance-futures","BNBUSDT",1735028838050,6.8,689.66,689.65,10.98]
["binance-futures","BNBUSDT",1735028865423,4.0,689.09,689.08,22.04]
["binance-futures","BNBUSDT",1735028899463,4.3,689.1,689.09,30.22]
["binance-futures","BNBUSDT",1735028936173,17.23,689.17,689.16,1.1]
["binance-futures","BNBUSDT",1735029020552,0.05,688.66,688.65,8.52]
["binance-futures","BNBUSDT",1735029059156,54.55,688.57,688.56,19.7]
["binance-futures","BNBUSDT",1735029082304,3.56,688.73,688.72,64.37]
["binance-futures","BNBUSDT",1735029121159,0.79,689.38,689.37,26.21]
["binance-futures","BNBUSDT",1735029185662,16.13,689.72,689.71,12.29]
["binance-futures","BNBUSDT",1735029211628,2.83,689.85,689.84,26.07]
["binance-futures","BNBUSDT",1735029252543,3.24,689.64,689.63,15.79]
["binance-futures","BNBUSDT",1735029327260,23.32,689.87,689.86,6.22]
["binance-futures","BNBUSDT",1735029362735,15.94,690.22,690.21,3.71]
["binance-futures","BNBUSDT",1735029407471,15.35,689.9,689.89,9.53]
["binance-futures","BNBUSDT",1735029442224,9.44,690.04,690.03,17.28]
["binance-futures","BNBUSDT",1735029527847,15.52,689.8,689.79,6.46]
["binance-futures","BNBUSDT",1735029546477,15.37,689.87,689.86,4.54]
["binance-futures","BNBUSDT",1735029611241,4.78,689.75,689.74,20.31]
["binance-futures","BNBUSDT",1735029651590,22.3,689.18,689.17,5.41]
["binance-futures","BNBUSDT",1735029682643,16.01,689.07,689.06,17.43]
["binance-futures","BNBUSDT",1735029770406,0.63,689.23,689.22,38.63]
["binance-futures","BNBUSDT",1735029808589,8.33,689.24,689.23,19.75]
["binance-futures","BNBUSDT",1735029838388,1.78,689.2,689.19,21.55]
["binance-futures","BNBUSDT",1735029882646,5.72,689.14,689.13,14.74]
["binance-futures","BNBUSDT",1735029959579,38.16,688.86,688.85,0.67]
["binance-futures","BNBUSDT",1735030014856,46.07,689.25,689.24,2.03]
["binance-futures","BNBUSDT",1735030027748,0.93,689.26,689.25,26.49]
["binance-futures","BNBUSDT",1735030100454,19.11,688.99,688.98,3.99]
["binance-futures","BNBUSDT",1735030138050,6.14,689.12,689.11,14.0]
["binance-futures","BNBUSDT",1735030191936,3.12,689.34,689.33,24.08]
["binance-futures","BNBUSDT",1735030212827,14.61,689.32,689.31,7.32]
["binance-futures","BNBUSDT",1735030255721,24.91,689.41,689.4,0.87]
["binance-futures","BNBUSDT",1735030334400,8.68,689.9,689.89,11.78]
["binance-futures","BNBUSDT",1735030370430,0.02,689.98,689.97,1.08]
["binance-futures","BNBUSDT",1735030404331,29.32,690.06,690.05,81.74]
["binance-futures","BNBUSDT",1735030497252,1.18,690.42,690.41,117.03]
["binance-futures","BNBUSDT",1735030546127,43.68,690.42,690.41,86.25]
["binance-futures","BNBUSDT",1735030579755,15.02,690.25,690.24,3.87]
["binance-futures","BNBUSDT",1735030616498,9.42,690.17,690.16,33.72]
["binance-futures","BNBUSDT",1735030679670,0.39,690.4,690.39,19.13]
["binance-futures","BNBUSDT",1735030746755,3.62,690.36,690.35,25.46]
["binance-futures","BNBUSDT",1735030776781,16.37,690.24,690.23,10.32]
["binance-futures","BNBUSDT",1735030813624,5.74,690.16,690.15,19.14]
["binance-futures","BNBUSDT",1735030887783,16.97,690.2,690.19,1.56]
["binance-futures","BNBUSDT",1735030930513,13.57,690.2,690.19,10.1]
["binance-futures","BNBUSDT",1735030963783,4.2,690.21,690.2,30.35]
["binance-futures","BNBUSDT",1735030997907,32.02,689.99,689.98,1.52]
["binance-futures","BNBUSDT",1735031093389,27.73,689.99,689.98,2.55]
["binance-futures","BNBUSDT",1735031100345,11.73,689.93,689.92,36.66]
["binance-futures","BNBUSDT",1735031161723,20.1,689.98,689.97,3.07]
["binance-futures","BNBUSDT",1735031202180,20.05,689.46,689.45,12.14]
["binance-futures","BNBUSDT",1735031285931,51.32,689.52,689.51,4.67]
["binance-futures","BNBUSDT",1735031320506,39.68,689.28,689.27,0.63]
["binance-futures","BNBUSDT",1735031338781,20.37,689.08,689.07,10.45]
["binance-futures","BNBUSDT",1735031365372,14.81,689.36,689.35,4.46]
["binance-futures","BNBUSDT",1735031453174,38.97,688.74,688.73,4.74]
["binance-futures","BNBUSDT",1735031476794,6.43,688.15,688.14,16.8]
["binance-futures","BNBUSDT",1735031499990,17.58,688.17,688.16,1.89]
["binance-futures","BNBUSDT",1735031537915,14.66,687.15,687.14,9.1]
["binance-futures","BNBUSDT",1735031606301,9.84,687.48,687.47,16.39]
["binance-futures","BNBUSDT",1735031642739,2.05,687.42,687.41,13.12]
["binance-futures","BNBUSDT",1735031676729,2.61,687.06,687.05,21.13]
["binance-futures","BNBUSDT",1735031693978,0.01,687.2,687.19,27.4]
["binance-futures","BNBUSDT",1735031763707,16.6,686.34,686.33,5.96]
["binance-futures","BNBUSDT",1735031787904,77.89,686.23,686.22,45.38]
["binance-futures","BNBUSDT",1735031823693,83.22,686.66,686.65,15.45]
["binance-futures","BNBUSDT",1735031865305,19.39,686.06,686.05,2.55]
["binance-futures","BNBUSDT",1735031897866,10.91,686.66,686.65,19.93]
["binance-futures","BNBUSDT",1735031938238,6.2,687.17,687.16,34.98]
["binance-futures","BNBUSDT",1735031961743,6.66,687.47,687.46,18.32]
["binance-futures","BNBUSDT",1735031995607,10.76,687.92,687.91,30.53]
["binance-futures","BNBUSDT",1735032032214,18.97,687.85,687.84,2.51]
["binance-futures","BNBUSDT",1735032091393,7.4,687.67,687.66,18.0]
["binance-futures","BNBUSDT",1735032130508,7.77,687.61,687.6,11.26]
["binance-futures","BNBUSDT",1735032159992,4.96,687.83,687.82,21.64]
["binance-futures","BNBUSDT",1735032227488,20.77,688.5,688.49,13.38]
["binance-futures","BNBUSDT",1735032273828,10.4,688.33,688.32,13.1]
["binance-futures","BNBUSDT",1735032308194,82.4,688.32,688.31,10.12]
["binance-futures","BNBUSDT",1735032353692,30.81,688.16,688.15,1.48]
["binance-futures","BNBUSDT",1735032436382,2.46,687.97,687.96,18.88]
["binance-futures","BNBUSDT",1735032486469,4.62,687.76,687.75,30.98]
["binance-futures","BNBUSDT",1735032509824,19.39,687.67,687.66,2.49]
["binance-futures","BNBUSDT",1735032545412,32.42,687.78,687.77,2.68]
["binance-futures","BNBUSDT",1735032629056,8.06,687.35,687.34,28.5]
["binance-futures","BNBUSDT",1735032677087,41.95,687.52,687.51,0.12]
["binance-futures","BNBUSDT",1735032700151,6.44,687.32,687.31,20.98]
["binance-futures","BNBUSDT",1735032743099,19.25,687.74,687.73,6.9]
["binance-futures","BNBUSDT",1735032815873,32.57,688.28,688.27,0.29]
["binance-futures","BNBUSDT",1735032844381,14.01,687.88,687.87,10.55]
["binance-futures","BNBUSDT",1735032909914,14.98,687.87,687.86,0.33]
["binance-futures","BNBUSDT",1735032911323,21.75,687.76,687.75,4.04]
["binance-futures","BNBUSDT",1735033006946,15.73,687.92,687.91,5.06]
["binance-futures","BNBUSDT",1735033042359,11.74,687.59,687.58,25.1]
["binance-futures","BNBUSDT",1735033076932,5.27,687.58,687.57,9.03]
["binance-futures","BNBUSDT",1735033127100,17.63,687.61,687.6,7.68]
["binance-futures","BNBUSDT",1735033195478,4.12,687.61,687.6,23.58]
["binance-futures","BNBUSDT",1735033228247,22.05,687.58,687.57,10.2]
["binance-futures","BNBUSDT",1735033272274,0.02,687.62,687.57,4.89]
["binance-futures","BNBUSDT",1735033336134,2.85,687.95,687.94,11.94]
["binance-futures","BNBUSDT",1735033397596,30.86,687.54,687.53,6.22]
["binance-futures","BNBUSDT",1735033429521,22.31,687.47,687.46,1.92]
["binance-futures","BNBUSDT",1735033459767,18.96,687.37,687.36,6.05]
["binance-futures","BNBUSDT",1735033502461,25.56,687.18,687.17,1.39]
["binance-futures","BNBUSDT",1735033587356,11.82,687.69,687.68,4.82]
["binance-futures","BNBUSDT",1735033603529,5.12,687.88,687.87,15.94]
["binance-futures","BNBUSDT",1735033648308,15.24,687.63,687.62,3.94]
["binance-futures","BNBUSDT",1735033737321,17.7,687.43,687.42,8.18]
["binance-futures","BNBUSDT",1735033772524,4.75,687.09,687.08,38.39]
["binance-futures","BNBUSDT",1735033799162,12.03,686.96,686.95,8.0]
["binance-futures","BNBUSDT",1735033824909,0.05,686.58,686.57,8.31]
["binance-futures","BNBUSDT",1735033861838,23.55,686.77,686.76,3.91]
["binance-futures","BNBUSDT",1735033925237,4.1,686.5,686.49,21.73]
["binance-futures","BNBUSDT",1735033942236,6.8,686.55,686.54,20.42]
["binance-futures","BNBUSDT",1735033999625,15.76,687.1,687.09,4.31]
["binance-futures","BNBUSDT",1735034081293,19.02,687.03,687.02,0.02]
["binance-futures","BNBUSDT",1735034127614,11.21,687.19,687.18,6.47]
["binance-futures","BNBUSDT",1735034164325,6.78,687.12,687.11,17.34]
["binance-futures","BNBUSDT",1735034191596,0.99,687.01,687.0,10.79]
["binance-futures","BNBUSDT",1735034266301,3.48,687.49,687.48,16.47]
["binance-futures","BNBUSDT",1735034300732,22.7,687.53,687.52,2.04]
["binance-futures","BNBUSDT",1735034346215,4.82,687.42,687.41,15.78]
["binance-futures","BNBUSDT",1735034405497,14.88,687.22,687.21,13.05]
["binance-futures","BNBUSDT",1735034446250,0.24,687.31,687.3,15.3]
["binance-futures","BNBUSDT",1735034483786,11.46,687.23,687.22,8.4]
["binance-futures","BNBUSDT",1735034512105,36.21,686.96,686.95,0.2]
["binance-futures","BNBUSDT",1735034552147,20.09,686.94,686.93,4.05]
["binance-futures","BNBUSDT",1735034585046,22.19,687.05,687.04,2.21]
["binance-futures","BNBUSDT",1735034628607,20.18,686.41,686.4,2.18]
["binance-futures","BNBUSDT",1735034654352,10.48,686.31,686.3,18.54]
["binance-futures","BNBUSDT",1735034677522,21.07,686.12,686.11,2.63]
["binance-futures","BNBUSDT",1735034726012,12.3,685.94,685.93,14.8]
["binance-futures","BNBUSDT",1735034769804,6.28,686.28,686.27,16.12]
["binance-futures","BNBUSDT",1735034795772,1.98,687.02,687.01,29.38]
["binance-futures","BNBUSDT",1735034829623,20.2,686.96,686.95,0.14]
["binance-futures","BNBUSDT",1735034906168,6.93,686.77,686.76,26.02]
["binance-futures","BNBUSDT",1735034946471,18.2,687.09,687.08,5.86]
["binance-futures","BNBUSDT",1735034974059,6.98,687.46,687.45,16.12]
["binance-futures","BNBUSDT",1735035002557,29.82,686.97,686.96,0.27]
["binance-futures","BNBUSDT",1735035076504,4.66,686.84,686.83,17.58]
["binance-futures","BNBUSDT",1735035116351,28.51,687.2,687.19,35.75]
["binance-futures","BNBUSDT",1735035146214,6.22,686.79,686.78,23.21]
["binance-futures","BNBUSDT",1735035189187,34.93,686.85,686.84,2.78]
["binance-futures","BNBUSDT",1735035263233,23.01,686.53,686.52,7.49]
["binance-futures","BNBUSDT",1735035295770,16.61,686.27,686.26,0.12]
["binance-futures","BNBUSDT",1735035350940,37.68,685.96,685.95,4.46]
["binance-futures","BNBUSDT",1735035358593,1.52,686.03,686.02,29.23]
["binance-futures","BNBUSDT",1735035438789,10.56,686.22,686.21,3.8]
["binance-futures","BNBUSDT",1735035472430,270.96,686.27,686.26,20.63]
["binance-futures","BNBUSDT",1735035504776,12.88,686.72,686.71,7.19]
["binance-futures","BNBUSDT",1735035541618,54.17,686.63,686.62,65.33]
["binance-futures","BNBUSDT",1735035614041,13.56,685.49,685.48,0.88]
["binance-futures","BNBUSDT",1735035643747,31.94,685.55,685.54,5.47]
["binance-futures","BNBUSDT",1735035679763,29.31,685.96,685.95,3.27]
["binance-futures","BNBUSDT",1735035736352,23.46,685.66,685.65,9.66]
["binance-futures","BNBUSDT",1735035808527,3.49,685.84,685.83,20.23]
["binance-futures","BNBUSDT",1735035841036,37.55,685.63,685.62,5.92]
["binance-futures","BNBUSDT",1735035868417,2.22,686.2,686.19,20.63]
["binance-futures","BNBUSDT",1735035907559,4.02,686.15,686.14,28.4]
["binance-futures","BNBUSDT",1735035997648,5.83,686.36,686.35,19.99]
["binance-futures","BNBUSDT",1735036027421,30.57,686.19,686.17,0.25]
["binance-futures","BNBUSDT",1735036062369,6.78,685.9,685.89,25.95]
["binance-futures","BNBUSDT",1735036089254,12.9,685.8,685.79,1.09]
["binance-futures","BNBUSDT",1735036169724,0.54,685.69,685.68,18.32]
["binance-futures","BNBUSDT",1735036212850,1.25,685.64,685.63,24.92]
["binance-futures","BNBUSDT",1735036243267,9.21,686.0,685.99,15.86]
["binance-futures","BNBUSDT",1735036277001,14.09,686.17,686.16,7.68]
["binance-futures","BNBUSDT",1735036354927,3.68,685.87,685.86,20.91]
["binance-futures","BNBUSDT",1735036413215,16.87,686.11,686.1,35.62]
["binance-futures","BNBUSDT",1735036431137,34.52,686.28,686.27,8.5]
["binance-futures","BNBUSDT",1735036506680,12.82,687.05,687.04,26.07]
["binance-futures","BNBUSDT",1735036544483,16.91,687.31,687.3,11.95]
["binance-futures","BNBUSDT",1735036570754,11.45,687.42,687.41,0.71]
["binance-futures","BNBUSDT",1735036604245,2.96,687.21,687.2,37.51]
["binance-futures","BNBUSDT",1735036642158,0.36,687.61,687.6,19.77]
["binance-futures","BNBUSDT",1735036718615,0.47,687.93,687.92,9.59]
["binance-futures","BNBUSDT",1735036753612,7.15,687.88,687.87,14.72]
["binance-futures","BNBUSDT",1735036803377,15.78,687.31,687.3,4.57]
["binance-futures","BNBUSDT",1735036850440,1.89,686.81,686.8,43.23]
["binance-futures","BNBUSDT",1735036884437,23.93,686.51,686.5,7.06]
["binance-futures","BNBUSDT",1735036912207,8.08,686.57,686.56,25.34]
["binance-futures","BNBUSDT",1735036967501,22.53,686.7,686.69,10.71]
["binance-futures","BNBUSDT",1735036996869,23.92,686.66,686.65,4.59]
["binance-futures","BNBUSDT",1735037080646,19.61,686.58,686.57,41.47]
["binance-futures","BNBUSDT",1735037125533,22.81,686.85,686.84,13.28]
["binance-futures","BNBUSDT",1735037158509,13.29,687.34,687.33,11.75]
["binance-futures","BNBUSDT",1735037217713,14.2,687.4,687.39,12.43]
["binance-futures","BNBUSDT",1735037285207,31.5,687.19,687.18,3.22]
["binance-futures","BNBUSDT",1735037308928,15.52,687.12,687.11,17.18]
["binance-futures","BNBUSDT",1735037354222,4.66,687.03,687.02,22.64]
["binance-futures","BNBUSDT",1735037439665,42.93,686.96,686.95,0.74]
["binance-futures","BNBUSDT",1735037481177,18.97,686.97,686.96,2.47]
["binance-futures","BNBUSDT",1735037519219,16.48,687.34,687.33,2.75]
["binance-futures","BNBUSDT",1735037551245,22.42,687.1,687.09,1.11]
["binance-futures","BNBUSDT",1735037645098,18.71,687.25,687.24,2.8]
["binance-futures","BNBUSDT",1735037678575,21.07,687.16,687.15,3.52]
["binance-futures","BNBUSDT",1735037726302,30.88,687.05,687.04,0.18]
["binance-futures","BNBUSDT",1735037777665,20.44,687.26,687.25,1.76]
["binance-futures","BNBUSDT",1735037880120,13.52,687.54,687.53,13.89]
["binance-futures","BNBUSDT",1735037916755,0.61,687.67,687.66,24.33]
["binance-futures","BNBUSDT",1735037982158,19.55,687.21,687.2,1.68]
["binance-futures","BNBUSDT",1735038000872,19.38,687.4,687.39,17.63]
["binance-futures","BNBUSDT",1735038039168,25.12,687.52,687.51,25.43]
["binance-futures","BNBUSDT",1735038108162,39.19,686.73,686.72,14.06]
["binance-futures","BNBUSDT",1735038129230,36.78,686.56,686.55,0.65]
["binance-futures","BNBUSDT",1735038171082,26.16,687.1,687.09,0.02]
["binance-futures","BNBUSDT",1735038249392,40.64,686.22,686.21,9.83]
["binance-futures","BNBUSDT",1735038279346,29.26,686.47,686.46,14.79]
["binance-futures","BNBUSDT",1735038322053,9.31,686.54,686.53,2.77]
["binance-futures","BNBUSDT",1735038375215,16.53,686.64,686.63,3.23]
["binance-futures","BNBUSDT",1735038396235,7.48,686.99,686.98,12.45]
["binance-futures","BNBUSDT",1735038475653,41.52,686.67,686.66,0.28]
["binance-futures","BNBUSDT",1735038505308,2.7,686.76,686.75,23.35]
["binance-futures","BNBUSDT",1735038550491,0.62,687.22,687.21,42.37]
["binance-futures","BNBUSDT",1735038620269,2.77,687.52,687.51,16.13]
["binance-futures","BNBUSDT",1735038656009,11.42,687.92,687.91,11.73]
["binance-futures","BNBUSDT",1735038681810,21.52,687.62,687.61,9.04]
["binance-futures","BNBUSDT",1735038706235,6.45,687.52,687.51,13.75]
["binance-futures","BNBUSDT",1735038771865,0.37,687.52,687.51,24.41]
["binance-futures","BNBUSDT",1735038826451,14.03,687.27,687.26,28.02]
["binance-futures","BNBUSDT",1735038857910,8.91,687.09,687.08,19.15]
["binance-futures","BNBUSDT",1735038902711,27.51,686.99,686.98,3.29]
["binance-futures","BNBUSDT",1735038990508,22.58,686.84,686.83,7.2]
["binance-futures","BNBUSDT",1735039045148,34.62,687.36,687.35,64.62]
["binance-futures","BNBUSDT",1735039071613,30.13,687.16,687.15,0.75]
["binance-futures","BNBUSDT",1735039108022,5.9,687.47,687.46,39.13]
["binance-futures","BNBUSDT",1735039190600,7.08,687.66,687.65,1.14]
["binance-futures","BNBUSDT",1735039208711,0.04,687.56,687.55,0.05]
["binance-futures","BNBUSDT",1735039247362,11.48,686.98,686.97,8.98]
["binance-futures","BNBUSDT",1735039289442,5.88,686.88,686.87,13.42]
["binance-futures","BNBUSDT",1735039364716,17.66,686.38,686.37,0.73]
["binance-futures","BNBUSDT",1735039408140,7.45,686.29,686.28,14.08]
["binance-futures","BNBUSDT",1735039454303,7.07,686.33,686.32,18.55]
["binance-futures","BNBUSDT",1735039475135,2.92,686.56,686.55,17.14]
["binance-futures","BNBUSDT",1735039563186,0.33,686.65,686.64,23.77]
["binance-futures","BNBUSDT",1735039592889,15.4,686.91,686.9,19.01]
["binance-futures","BNBUSDT",1735039630776,24.77,686.99,686.98,6.48]
["binance-futures","BNBUSDT",1735039666301,6.69,686.96,686.95,17.71]
["binance-futures","BNBUSDT",1735039753312,27.86,686.65,686.64,19.48]
["binance-futures","BNBUSDT",1735039796861,12.36,686.84,686.83,4.23]
["binance-futures","BNBUSDT",1735039825213,9.56,686.46,686.45,20.08]
["binance-futures","BNBUSDT",1735039861840,30.9,685.59,685.58,15.31]
["binance-futures","BNBUSDT",1735039925116,4.6,685.85,685.84,97.48]
["binance-futures","BNBUSDT",1735039957516,9.04,685.52,685.51,13.0]
["binance-futures","BNBUSDT",1735040005401,45.33,685.51,685.5,12.5]
["binance-futures","BNBUSDT",1735040034145,26.74,685.66,685.65,10.74]
["binance-futures","BNBUSDT",1735040108601,46.45,685.51,685.5,7.39]
["binance-futures","BNBUSDT",1735040153385,23.67,685.61,685.6,28.85]
["binance-futures","BNBUSDT",1735040186789,15.61,685.63,685.62,20.87]
["binance-futures","BNBUSDT",1735040281999,29.04,685.58,685.57,11.2]
["binance-futures","BNBUSDT",1735040310349,14.19,685.57,685.56,21.77]
["binance-futures","BNBUSDT",1735040364316,2.36,685.51,685.5,22.59]
["binance-futures","BNBUSDT",1735040411729,3.26,685.59,685.58,41.46]
["binance-futures","BNBUSDT",1735040449509,6.4,685.7,685.69,52.17]
["binance-futures","BNBUSDT",1735040537135,30.78,685.84,685.83,31.38]
["binance-futures","BNBUSDT",1735040602520,23.12,685.87,685.86,20.32]
["binance-futures","BNBUSDT",1735040629338,23.04,686.15,686.14,5.08]
["binance-futures","BNBUSDT",1735040682110,5.18,686.14,686.13,16.13]
["binance-futures","BNBUSDT",1735040772114,33.19,686.0,685.99,34.26]
["binance-futures","BNBUSDT",1735040793304,155.79,685.96,685.95,24.35]
["binance-futures","BNBUSDT",1735040851375,28.7,685.35,685.34,12.16]
["binance-futures","BNBUSDT",1735040937312,4.68,685.65,685.64,20.09]
["binance-futures","BNBUSDT",1735040977285,20.1,685.66,685.65,9.17]
["binance-futures","BNBUSDT",1735041025629,15.52,685.84,685.83,17.61]
["binance-futures","BNBUSDT",1735041070136,0.11,686.23,686.22,26.68]
["binance-futures","BNBUSDT",1735041103944,0.14,686.4,686.39,26.59]
["binance-futures","BNBUSDT",1735041185316,14.55,686.21,686.2,6.98]
["binance-futures","BNBUSDT",1735041218408,1.32,686.2,686.19,6.96]
["binance-futures","BNBUSDT",1735041261282,9.71,686.23,686.22,25.09]
["binance-futures","BNBUSDT",1735041353382,32.52,686.5,686.49,10.73]
["binance-futures","BNBUSDT",1735041404197,14.08,686.44,686.43,18.55]
["binance-futures","BNBUSDT",1735041437574,19.37,686.32,686.31,14.24]
["binance-futures","BNBUSDT",1735041475409,31.87,686.16,686.15,21.4]
["binance-futures","BNBUSDT",1735041548534,16.21,686.47,686.46,10.65]
["binance-futures","BNBUSDT",1735041612946,32.41,686.38,686.37,5.7]
["binance-futures","BNBUSDT",1735041642338,18.53,686.31,686.3,24.11]
["binance-futures","BNBUSDT",1735041681309,40.9,686.12,686.11,10.28]
["binance-futures","BNBUSDT",1735041750755,8.04,685.89,685.88,11.98]
["binance-futures","BNBUSDT",1735041788972,4.09,686.03,686.02,29.0]
["binance-futures","BNBUSDT",1735041818338,4.54,685.96,685.95,24.05]
["binance-futures","BNBUSDT",1735041850632,10.84,686.03,686.02,29.41]
["binance-futures","BNBUSDT",1735041900621,9.52,686.03,686.02,32.3]
["binance-futures","BNBUSDT",1735041960997,454.94,686.3,686.29,2.13]
["binance-futures","BNBUSDT",1735042010056,6.97,685.77,685.76,32.04]
["binance-futures","BNBUSDT",1735042059101,440.67,686.01,686.0,67.65]
["binance-futures","BNBUSDT",1735042138467,7.45,685.72,685.71,27.53]
["binance-futures","BNBUSDT",1735042180773,26.97,685.79,685.78,9.22]
["binance-futures","BNBUSDT",1735042219986,15.09,685.89,685.88,10.24]
["binance-futures","BNBUSDT",1735042245694,8.16,685.72,685.71,17.6]
["binance-futures","BNBUSDT",1735042314392,21.04,685.34,685.33,6.1]
["binance-futures","BNBUSDT",1735042337422,34.05,685.34,685.33,9.07]
["binance-futures","BNBUSDT",1735042370094,3.19,685.29,685.28,34.69]
["binance-futures","BNBUSDT",1735042414214,13.91,684.85,684.84,25.77]
["binance-futures","BNBUSDT",1735042496159,5.52,684.29,684.28,6.89]
["binance-futures","BNBUSDT",1735042530787,17.24,684.16,684.15,9.15]
["binance-futures","BNBUSDT",1735042556565,5.18,683.88,683.87,18.57]
["binance-futures","BNBUSDT",1735042593261,21.54,683.25,683.24,4.53]
["binance-futures","BNBUSDT",1735042652744,272.08,683.0,682.99,23.25]
["binance-futures","BNBUSDT",1735042681916,342.08,683.0,682.99,4.72]
["binance-futures","BNBUSDT",1735042715916,1.89,683.2,683.19,18.99]
["binance-futures","BNBUSDT",1735042741794,9.92,683.28,683.27,29.84]
["binance-futures","BNBUSDT",1735042817495,6.5,683.86,683.85,53.74]
["binance-futures","BNBUSDT",1735042864926,10.6,683.95,683.94,19.67]
["binance-futures","BNBUSDT",1735042894536,28.05,683.93,683.92,20.36]
["binance-futures","BNBUSDT",1735042935676,18.87,683.83,683.82,4.68]
["binance-futures","BNBUSDT",1735042991181,40.28,683.8,683.79,1.6]
["binance-futures","BNBUSDT",1735043050787,6.32,684.0,683.99,15.73]
["binance-futures","BNBUSDT",1735043095379,22.42,684.0,683.99,5.83]
["binance-futures","BNBUSDT",1735043127111,66.85,683.94,683.93,0.74]
["binance-futures","BNBUSDT",1735043203486,15.34,684.11,684.1,6.67]
["binance-futures","BNBUSDT",1735043239401,33.86,684.45,684.44,1.72]
["binance-futures","BNBUSDT",1735043269915,4.04,684.3,684.29,27.9]
["binance-futures","BNBUSDT",1735043313188,34.5,684.2,684.19,11.68]
["binance-futures","BNBUSDT",1735043399282,17.29,684.16,684.15,6.02]
["binance-futures","BNBUSDT",1735043409875,12.65,684.38,684.37,38.69]
["binance-futures","BNBUSDT",1735043465468,4.37,684.82,684.81,37.14]
["binance-futures","BNBUSDT",1735043495227,16.73,684.41,684.4,4.14]
["binance-futures","BNBUSDT",1735043569306,17.46,683.91,683.9,6.31]
["binance-futures","BNBUSDT",1735043611295,20.54,683.76,683.75,17.3]
["binance-futures","BNBUSDT",1735043651531,34.79,683.69,683.68,1.43]
["binance-futures","BNBUSDT",1735043691912,1.24,683.43,683.42,15.16]
["binance-futures","BNBUSDT",1735043763317,4.86,683.96,683.95,25.7]
["binance-futures","BNBUSDT",1735043793971,1.44,683.97,683.96,22.32]
["binance-futures","BNBUSDT",1735043827125,4.54,683.86,683.85,12.09]
["binance-futures","BNBUSDT",1735043872399,30.03,683.69,683.68,4.75]
["binance-futures","BNBUSDT",1735043973437,19.22,683.38,683.37,6.94]
["binance-futures","BNBUSDT",1735044003224,9.93,683.67,683.66,20.35]
["binance-futures","BNBUSDT",1735044032992,16.14,683.4,683.39,5.81]
["binance-futures","BNBUSDT",1735044082138,12.8,682.73,682.72,5.7]
["binance-futures","BNBUSDT",1735044138439,18.43,682.76,682.75,55.01]
["binance-futures","BNBUSDT",1735044169511,49.34,682.74,682.73,7.54]
["binance-futures","BNBUSDT",1735044205563,2.18,682.81,682.8,17.66]
["binance-futures","BNBUSDT",1735044289360,19.03,682.79,682.78,3.49]
["binance-futures","BNBUSDT",1735044324948,24.08,683.2,683.19,44.46]
["binance-futures","BNBUSDT",1735044362313,3.4,683.46,683.45,5.48]
["binance-futures","BNBUSDT",1735044393405,1.49,683.7,683.69,26.6]
["binance-futures","BNBUSDT",1735044441731,29.5,683.69,683.68,24.17]
["binance-futures","BNBUSDT",1735044494810,24.07,683.73,683.72,6.31]
["binance-futures","BNBUSDT",1735044559349,14.78,683.76,683.75,8.66]
["binance-futures","BNBUSDT",1735044605659,0.95,683.88,683.87,13.14]
["binance-futures","BNBUSDT",1735044684792,7.62,684.05,684.04,19.8]
["binance-futures","BNBUSDT",1735044735071,17.41,684.2,684.19,21.57]
["binance-futures","BNBUSDT",1735044767216,25.75,684.36,684.35,12.23]
["binance-futures","BNBUSDT",1735044808915,12.08,684.43,684.42,18.27]
["binance-futures","BNBUSDT",1735044859216,16.57,684.53,684.52,28.97]
["binance-futures","BNBUSDT",1735044944535,5.43,683.95,683.94,29.51]
["binance-futures","BNBUSDT",1735044976324,17.7,683.98,683.97,0.59]
["binance-futures","BNBUSDT",1735045036163,69.36,684.0,683.99,6.04]
["binance-futures","BNBUSDT",1735045130581,14.66,684.36,684.35,6.07]
["binance-futures","BNBUSDT",1735045189571,27.52,684.58,684.57,7.89]
["binance-futures","BNBUSDT",1735045218438,14.82,684.65,684.64,10.69]
["binance-futures","BNBUSDT",1735045258523,19.04,684.65,684.64,55.9]
["binance-futures","BNBUSDT",1735045297256,4.56,684.83,684.82,13.7]
["binance-futures","BNBUSDT",1735045377144,26.47,684.47,684.46,7.31]
["binance-futures","BNBUSDT",1735045415722,27.57,684.35,684.34,5.34]
["binance-futures","BNBUSDT",1735045483306,11.61,684.44,684.43,52.06]
["binance-futures","BNBUSDT",1735045526580,3.62,684.53,684.52,20.18]
["binance-futures","BNBUSDT",1735045571649,20.45,684.53,684.52,10.11]
["binance-futures","BNBUSDT",1735045607561,21.7,684.53,684.52,11.68]
["binance-futures","BNBUSDT",1735045653601,1168.71,684.6,684.59,23.31]
["binance-futures","BNBUSDT",1735045700889,16.38,685.4,685.39,35.65]
["binance-futures","BNBUSDT",1735045753917,36.25,685.8,685.79,3.38]
["binance-futures","BNBUSDT",1735045790393,1.7,685.51,685.5,28.69]
["binance-futures","BNBUSDT",1735045815871,38.38,685.62,685.61,0.83]
["binance-futures","BNBUSDT",1735045886349,12.46,685.9,685.89,25.09]
["binance-futures","BNBUSDT",1735045915087,13.16,686.2,686.19,34.22]
["binance-futures","BNBUSDT",1735045951256,11.58,686.42,686.41,41.45]
["binance-futures","BNBUSDT",1735045985214,36.38,686.4,686.39,0.05]
["binance-futures","BNBUSDT",1735046052923,13.43,687.26,687.25,11.8]
["binance-futures","BNBUSDT",1735046054735,9.83,687.45,687.44,3.07]
["binance-futures","BNBUSDT",1735046119210,18.02,687.21,687.2,13.16]
["binance-futures","BNBUSDT",1735046147322,66.15,687.01,687.0,47.3]
["binance-futures","BNBUSDT",1735046222710,56.33,686.86,686.85,14.29]
["binance-futures","BNBUSDT",1735046262617,10.97,687.08,687.07,15.82]
["binance-futures","BNBUSDT",1735046290081,17.45,687.38,687.37,4.95]
["binance-futures","BNBUSDT",1735046328543,16.77,687.3,687.29,17.34]
["binance-futures","BNBUSDT",1735046399881,7.26,686.51,686.5,16.44]
["binance-futures","BNBUSDT",1735046426532,26.28,686.56,686.55,0.46]
["binance-futures","BNBUSDT",1735046447722,5.94,686.98,686.97,22.6]
["binance-futures","BNBUSDT",1735046486837,29.47,687.24,687.23,2.69]
["binance-futures","BNBUSDT",1735046526920,7.58,687.2,687.19,20.92]
["binance-futures","BNBUSDT",1735046590209,9.76,686.84,686.83,30.54]
["binance-futures","BNBUSDT",1735046623482,18.23,686.66,686.65,23.67]
["binance-futures","BNBUSDT",1735046663553,0.23,687.43,687.42,36.87]
["binance-futures","BNBUSDT",1735046721035,60.11,687.7,687.69,42.54]
["binance-futures","BNBUSDT",1735046746533,113.03,687.36,687.35,4.09]
["binance-futures","BNBUSDT",1735046783274,28.82,687.7,687.69,33.48]
["binance-futures","BNBUSDT",1735046835561,8.12,687.98,687.97,54.74]
["binance-futures","BNBUSDT",1735046883809,21.87,687.54,687.53,16.07]
["binance-futures","BNBUSDT",1735046910031,32.08,687.48,687.47,6.1]
["binance-futures","BNBUSDT",1735046938275,4.36,687.68,687.67,30.33]
["binance-futures","BNBUSDT",1735046971855,35.86,686.68,686.67,11.81]
["binance-futures","BNBUSDT",1735047007693,20.01,687.27,687.26,40.83]
["binance-futures","BNBUSDT",1735047060563,0.32,687.75,687.74,36.53]
["binance-futures","BNBUSDT",1735047089635,9.29,687.91,687.9,22.38]
["binance-futures","BNBUSDT",1735047111830,4.46,688.01,688.0,66.29]
["binance-futures","BNBUSDT",1735047182107,1.59,688.31,688.3,36.25]
["binance-futures","BNBUSDT",1735047199562,1.5,688.57,688.56,11.16]
["binance-futures","BNBUSDT",1735047229227,7.25,688.81,688.8,10.66]
["binance-futures","BNBUSDT",1735047259645,13.97,689.0,688.99,18.83]
["binance-futures","BNBUSDT",1735047315141,11.85,689.44,689.43,37.94]
["binance-futures","BNBUSDT",1735047326504,25.8,689.26,689.25,9.29]
["binance-futures","BNBUSDT",1735047364242,7.01,689.05,689.04,25.31]
["binance-futures","BNBUSDT",1735047424446,8.5,688.8,688.79,5.67]
["binance-futures","BNBUSDT",1735047455311,8.92,688.76,688.75,8.38]
["binance-futures","BNBUSDT",1735047480273,13.11,689.16,689.15,33.24]
["binance-futures","BNBUSDT",1735047499481,5.21,689.44,689.43,38.98]
["binance-futures","BNBUSDT",1735047531262,169.75,689.75,689.74,33.15]
["binance-futures","BNBUSDT",1735047586693,16.92,690.14,690.13,3.59]
["binance-futures","BNBUSDT",1735047615725,9.75,690.48,690.47,6.49]
["binance-futures","BNBUSDT",1735047655276,30.78,689.39,689.38,13.41]
["binance-futures","BNBUSDT",1735047687068,30.6,689.09,689.08,7.99]
["binance-futures","BNBUSDT",1735047716435,80.58,689.7,689.69,89.46]
["binance-futures","BNBUSDT",1735047739088,17.28,689.5,689.49,3.6]
["binance-futures","BNBUSDT",1735047806530,47.03,689.21,689.2,0.31]
["binance-futures","BNBUSDT",1735047838235,0.03,689.49,689.48,19.43]
["binance-futures","BNBUSDT",1735047896332,6.45,690.15,690.14,4.9]
["binance-futures","BNBUSDT",1735047928148,23.29,690.1,690.09,17.6]
["binance-futures","BNBUSDT",1735047951667,20.58,689.5,689.49,0.52]
["binance-futures","BNBUSDT",1735047994436,4.07,689.08,689.07,17.3]
["binance-futures","BNBUSDT",1735048031498,2.18,689.15,689.14,2.78]
["binance-futures","BNBUSDT",1735048052986,28.1,689.41,689.4,2.14]
["binance-futures","BNBUSDT",1735048084292,54.19,689.24,689.23,0.98]
["binance-futures","BNBUSDT",1735048107576,1.89,689.26,689.25,26.45]
["binance-futures","BNBUSDT",1735048175006,22.1,689.67,689.66,16.06]
["binance-futures","BNBUSDT",1735048197235,5.98,690.21,690.2,17.75]
["binance-futures","BNBUSDT",1735048220365,0.8,690.01,690.0,26.95]
["binance-futures","BNBUSDT",1735048274537,1.82,689.47,689.46,35.92]
["binance-futures","BNBUSDT",1735048302521,2.58,690.06,690.05,19.38]
["binance-futures","BNBUSDT",1735048317500,0.53,690.32,690.31,73.17]
["binance-futures","BNBUSDT",1735048351595,12.85,690.94,690.93,3.53]
["binance-futures","BNBUSDT",1735048402262,36.72,691.18,691.17,0.73]
["binance-futures","BNBUSDT",1735048423892,20.39,691.01,691.0,109.06]
["binance-futures","BNBUSDT",1735048467421,7.47,690.84,690.83,7.23]
["binance-futures","BNBUSDT",1735048476786,9.53,690.6,690.59,6.47]
["binance-futures","BNBUSDT",1735048504879,2.71,691.85,691.84,20.95]
["binance-futures","BNBUSDT",1735048556392,17.51,691.01,691.0,2.88]
["binance-futures","BNBUSDT",1735048578860,4.75,691.28,691.27,18.44]
["binance-futures","BNBUSDT",1735048606261,1.04,691.55,691.54,16.54]
["binance-futures","BNBUSDT",1735048666396,27.51,691.39,691.38,1.16]
["binance-futures","BNBUSDT",1735048688237,12.22,691.98,691.97,0.13]
["binance-futures","BNBUSDT",1735048716451,0.43,692.34,692.33,36.85]
["binance-futures","BNBUSDT",1735048754242,46.68,692.83,692.82,0.56]
["binance-futures","BNBUSDT",1735048765385,28.27,692.75,692.74,0.73]
["binance-futures","BNBUSDT",1735048820392,0.29,693.05,693.04,13.61]
["binance-futures","BNBUSDT",1735048840068,16.28,693.4,693.39,25.33]
["binance-futures","BNBUSDT",1735048868595,6.08,693.62,693.61,0.39]
["binance-futures","BNBUSDT",1735048891152,5.34,692.96,692.95,2.07]
["binance-futures","BNBUSDT",1735048943620,2.2,691.56,691.55,6.17]
["binance-futures","BNBUSDT",1735048961851,15.38,692.12,692.11,3.7]
["binance-futures","BNBUSDT",1735048983293,14.97,691.69,691.68,6.19]
["binance-futures","BNBUSDT",1735049008970,30.57,691.0,690.99,3.78]
["binance-futures","BNBUSDT",1735049049316,0.96,690.66,690.65,14.16]
["binance-futures","BNBUSDT",1735049080602,36.34,690.97,690.96,5.75]
["binance-futures","BNBUSDT",1735049109952,121.5,691.0,690.99,24.52]
["binance-futures","BNBUSDT",1735049162513,4.39,691.97,691.96,18.53]
["binance-futures","BNBUSDT",1735049169463,0.63,692.17,692.16,20.19]
["binance-futures","BNBUSDT",1735049214523,33.12,691.74,691.73,0.44]
["binance-futures","BNBUSDT",1735049237045,27.25,691.28,691.27,1.31]
["binance-futures","BNBUSDT",1735049297291,11.54,692.18,692.17,8.52]
["binance-futures","BNBUSDT",1735049319363,2.59,691.64,691.63,11.49]
["binance-futures","BNBUSDT",1735049334113,8.63,691.84,691.83,12.49]
["binance-futures","BNBUSDT",1735049374631,3.11,691.55,691.54,36.63]
["binance-futures","BNBUSDT",1735049431811,6.99,691.69,691.68,19.09]
["binance-futures","BNBUSDT",1735049462406,22.07,691.57,691.56,8.66]
["binance-futures","BNBUSDT",1735049498848,7.37,691.8,691.79,13.5]
["binance-futures","BNBUSDT",1735049506456,6.88,691.88,691.87,20.21]
["binance-futures","BNBUSDT",1735049573992,26.03,691.91,691.9,5.01]
["binance-futures","BNBUSDT",1735049596537,42.1,691.13,691.12,3.73]
["binance-futures","BNBUSDT",1735049626028,0.13,691.12,691.11,24.41]
["binance-futures","BNBUSDT",1735049648627,5.39,691.27,691.26,0.23]
["binance-futures","BNBUSDT",1735049711021,0.93,691.23,691.22,14.71]
["binance-futures","BNBUSDT",1735049740029,16.03,690.72,690.71,2.55]
["binance-futures","BNBUSDT",1735049762395,17.78,690.2,690.19,4.2]
["binance-futures","BNBUSDT",1735049801933,15.84,690.3,690.29,8.54]
["binance-futures","BNBUSDT",1735049848590,29.62,690.43,690.42,16.99]
["binance-futures","BNBUSDT",1735049872633,12.39,690.29,690.28,28.89]
["binance-futures","BNBUSDT",1735049905874,5.22,690.31,690.3,27.64]
["binance-futures","BNBUSDT",1735049929239,4.79,689.85,689.84,6.26]
["binance-futures","BNBUSDT",1735049989965,15.06,689.8,689.79,0.46]
["binance-futures","BNBUSDT",1735050020452,9.67,689.5,689.49,9.51]
["binance-futures","BNBUSDT",1735050043365,4.69,689.95,689.94,15.75]
["binance-futures","BNBUSDT",1735050097785,31.67,690.41,690.4,0.21]
["binance-futures","BNBUSDT",1735050129300,2.32,690.78,690.77,20.72]
["binance-futures","BNBUSDT",1735050137085,22.66,690.96,690.95,5.7]
["binance-futures","BNBUSDT",1735050182686,15.05,690.98,690.97,14.33]
["binance-futures","BNBUSDT",1735050206470,5.67,691.04,691.03,25.63]
["binance-futures","BNBUSDT",1735050265250,11.31,690.56,690.55,6.28]
["binance-futures","BNBUSDT",1735050306378,35.54,690.83,690.82,27.81]
["binance-futures","BNBUSDT",1735050319944,26.75,690.64,690.63,14.04]
["binance-futures","BNBUSDT",1735050352328,8.03,690.71,690.7,19.56]
["binance-futures","BNBUSDT",1735050410273,10.69,690.9,690.89,13.01]
["binance-futures","BNBUSDT",1735050435264,3.09,690.96,690.95,33.6]
["binance-futures","BNBUSDT",1735050459243,41.96,691.25,691.24,0.55]
["binance-futures","BNBUSDT",1735050490406,5.83,690.89,690.88,26.72]
["binance-futures","BNBUSDT",1735050550916,13.6,691.21,691.2,19.12]
["binance-futures","BNBUSDT",1735050585540,11.36,691.06,691.05,21.46]
["binance-futures","BNBUSDT",1735050621579,11.82,690.34,690.33,8.12]
["binance-futures","BNBUSDT",1735050636074,8.16,690.14,690.13,22.71]
["binance-futures","BNBUSDT",1735050687104,12.18,689.53,689.52,4.09]
["binance-futures","BNBUSDT",1735050709692,5.76,690.23,690.22,22.47]
["binance-futures","BNBUSDT",1735050740129,3.94,690.0,689.99,18.48]
["binance-futures","BNBUSDT",1735050792960,3.9,690.73,690.72,37.43]
["binance-futures","BNBUSDT",1735050825061,38.17,690.34,690.33,0.24]
["binance-futures","BNBUSDT",1735050847139,20.04,690.12,690.11,4.44]
["binance-futures","BNBUSDT",1735050869448,0.02,690.28,690.27,19.65]
["binance-futures","BNBUSDT",1735050919921,2.98,689.34,689.33,7.31]
["binance-futures","BNBUSDT",1735050953895,6.9,689.53,689.52,4.86]
["binance-futures","BNBUSDT",1735050975404,3.82,690.29,690.27,10.68]
["binance-futures","BNBUSDT",1735051001498,2.09,689.8,689.79,12.39]
["binance-futures","BNBUSDT",1735051056647,3.86,691.64,691.63,19.95]
["binance-futures","BNBUSDT",1735051088146,3.64,692.32,692.31,7.6]
["binance-futures","BNBUSDT",1735051101893,16.0,692.19,692.18,0.48]
["binance-futures","BNBUSDT",1735051119694,5.72,692.64,692.63,9.98]
["binance-futures","BNBUSDT",1735051147982,20.85,692.77,692.76,3.28]
["binance-futures","BNBUSDT",1735051197795,11.46,692.48,692.47,0.52]
["binance-futures","BNBUSDT",1735051234906,11.27,692.11,692.1,3.38]
["binance-futures","BNBUSDT",1735051243612,13.61,692.48,692.47,6.88]
["binance-futures","BNBUSDT",1735051295300,16.11,692.23,692.22,12.38]
["binance-futures","BNBUSDT",1735051323327,84.83,692.02,692.01,7.09]
["binance-futures","BNBUSDT",1735051353407,28.02,692.18,692.17,11.97]
["binance-futures","BNBUSDT",1735051366285,19.45,692.14,692.13,0.15]
["binance-futures","BNBUSDT",1735051396537,28.64,692.22,692.2,0.38]
["binance-futures","BNBUSDT",1735051452847,24.29,692.94,692.93,670.76]
["binance-futures","BNBUSDT",1735051480429,3.71,693.03,693.02,21.79]
["binance-futures","BNBUSDT",1735051498413,4.15,693.1,693.09,6.53]
["binance-futures","BNBUSDT",1735051557399,10.55,692.68,692.67,13.43]
["binance-futures","BNBUSDT",1735051584953,8.63,692.23,692.22,13.83]
["binance-futures","BNBUSDT",1735051605265,7.03,692.19,692.18,18.33]
["binance-futures","BNBUSDT",1735051640860,22.02,692.24,692.23,20.9]
["binance-futures","BNBUSDT",1735051694240,4.11,692.69,692.68,18.46]
["binance-futures","BNBUSDT",1735051719537,66.49,692.68,692.67,143.99]
["binance-futures","BNBUSDT",1735051756117,0.92,692.84,692.83,41.77]
["binance-futures","BNBUSDT",1735051782854,19.01,692.87,692.86,13.71]
["binance-futures","BNBUSDT",1735051836873,0.83,692.8,692.79,15.72]
["binance-futures","BNBUSDT",1735051875217,37.08,692.73,692.72,1.16]
["binance-futures","BNBUSDT",1735051899820,0.03,692.96,692.95,0.59]
["binance-futures","BNBUSDT",1735051925063,39.28,693.07,693.06,6.19]
["binance-futures","BNBUSDT",1735051976754,24.04,693.27,693.26,2.94]
["binance-futures","BNBUSDT",1735052017348,4.61,693.03,693.02,12.66]
["binance-futures","BNBUSDT",1735052052252,33.22,692.84,692.83,3.31]
["binance-futures","BNBUSDT",1735052082583,1.81,692.76,692.71,0.1]
["binance-futures","BNBUSDT",1735052146124,8.64,692.7,692.69,6.06]
["binance-futures","BNBUSDT",1735052181834,18.62,692.85,692.84,13.06]
["binance-futures","BNBUSDT",1735052202533,2.8,693.08,693.07,30.25]
["binance-futures","BNBUSDT",1735052235737,16.35,693.07,693.06,1.04]
["binance-futures","BNBUSDT",1735052301796,4.68,693.04,693.03,23.36]
["binance-futures","BNBUSDT",1735052328016,12.76,693.02,693.01,0.48]
["binance-futures","BNBUSDT",1735052350699,5.38,692.95,692.94,6.36]
["binance-futures","BNBUSDT",1735052390251,4.31,693.17,693.16,9.39]
["binance-futures","BNBUSDT",1735052446270,25.37,693.01,693.0,4.22]
["binance-futures","BNBUSDT",1735052473552,12.22,692.84,692.83,1.09]
["binance-futures","BNBUSDT",1735052504915,5.98,692.67,692.66,14.81]
["binance-futures","BNBUSDT",1735052526073,24.21,692.47,692.46,5.82]
["binance-futures","BNBUSDT",1735052590740,11.17,692.92,692.91,14.39]
["binance-futures","BNBUSDT",1735052616355,11.09,692.73,692.72,4.95]
["binance-futures","BNBUSDT",1735052647700,6.6,692.52,692.51,71.21]
["binance-futures","BNBUSDT",1735052701889,26.61,692.85,692.84,0.88]
["binance-futures","BNBUSDT",1735052742177,17.34,692.76,692.75,10.03]
["binance-futures","BNBUSDT",1735052768319,16.87,693.02,693.01,15.41]
["binance-futures","BNBUSDT",1735052792408,2.09,692.72,692.71,25.98]
["binance-futures","BNBUSDT",1735052843146,31.77,692.78,692.77,12.83]
["binance-futures","BNBUSDT",1735052884650,33.11,692.69,692.68,0.26]
["binance-futures","BNBUSDT",1735052907316,12.68,692.71,692.7,7.94]
["binance-futures","BNBUSDT",1735052941206,8.4,692.32,692.31,13.84]
["binance-futures","BNBUSDT",1735052965367,20.81,692.21,692.2,4.11]
["binance-futures","BNBUSDT",1735053030286,20.18,692.8,692.79,25.06]
["binance-futures","BNBUSDT",1735053054175,17.67,693.25,693.24,20.43]
["binance-futures","BNBUSDT",1735053074170,16.93,693.48,693.47,2.78]
["binance-futures","BNBUSDT",1735053107457,7.86,693.44,693.43,20.82]
["binance-futures","BNBUSDT",1735053171287,13.24,693.72,693.71,11.51]
["binance-futures","BNBUSDT",1735053208226,7.1,693.8,693.79,8.98]
["binance-futures","BNBUSDT",1735053224374,17.8,693.99,693.98,11.63]
["binance-futures","BNBUSDT",1735053289809,3.36,693.8,693.79,16.95]
["binance-futures","BNBUSDT",1735053320325,51.01,693.55,693.54,17.49]
["binance-futures","BNBUSDT",1735053348181,4.21,693.6,693.59,28.15]
["binance-futures","BNBUSDT",1735053369299,9.36,693.79,693.78,16.77]
["binance-futures","BNBUSDT",1735053405631,32.6,693.63,693.62,6.9]
["binance-futures","BNBUSDT",1735053472594,4.16,693.7,693.69,28.05]
["binance-futures","BNBUSDT",1735053508065,0.76,693.79,693.78,22.91]
["binance-futures","BNBUSDT",1735053562211,4.33,693.87,693.86,18.46]
["binance-futures","BNBUSDT",1735053598423,11.63,693.86,693.85,3.31]
["binance-futures","BNBUSDT",1735053631231,26.89,693.89,693.88,0.6]
["binance-futures","BNBUSDT",1735053656793,2.79,694.16,694.15,18.86]
["binance-futures","BNBUSDT",1735053687933,0.44,694.56,694.55,26.7]
["binance-futures","BNBUSDT",1735053711641,32.08,694.79,694.78,5.07]
["binance-futures","BNBUSDT",1735053768610,111.3,696.0,695.99,51.07]
["binance-futures","BNBUSDT",1735053797644,84.99,695.79,695.78,7.1]
["binance-futures","BNBUSDT",1735053819996,3.3,695.46,695.45,27.67]
["binance-futures","BNBUSDT",1735053869989,27.01,696.22,696.21,0.75]
["binance-futures","BNBUSDT",1735053909938,9.87,696.56,696.55,7.5]
["binance-futures","BNBUSDT",1735053931551,4.64,696.71,696.7,7.61]
["binance-futures","BNBUSDT",1735053960292,15.88,696.92,696.91,0.33]
["binance-futures","BNBUSDT",1735053992818,8.96,697.89,697.88,6.81]
["binance-futures","BNBUSDT",1735054032252,1.48,697.5,697.49,30.27]
["binance-futures","BNBUSDT",1735054061243,20.38,697.14,697.13,5.11]
["binance-futures","BNBUSDT",1735054088142,34.96,697.2,697.19,4.48]
["binance-futures","BNBUSDT",1735054146275,17.42,696.8,696.79,5.63]
["binance-futures","BNBUSDT",1735054177532,29.25,697.06,697.05,5.14]
["binance-futures","BNBUSDT",1735054203197,16.47,697.05,697.04,22.34]
["binance-futures","BNBUSDT",1735054235015,3.61,697.54,697.53,16.03]
["binance-futures","BNBUSDT",1735054294919,17.08,697.2,697.19,6.94]
["binance-futures","BNBUSDT",1735054315835,11.65,697.49,697.48,14.54]
["binance-futures","BNBUSDT",1735054328666,4.16,697.52,697.51,21.8]
["binance-futures","BNBUSDT",1735054365609,7.48,697.56,697.55,25.08]
["binance-futures","BNBUSDT",1735054421004,2.24,698.0,697.99,39.02]
["binance-futures","BNBUSDT",1735054451240,44.37,697.11,697.1,0.16]
["binance-futures","BNBUSDT",1735054475659,8.06,697.11,697.1,5.21]
["binance-futures","BNBUSDT",1735054505632,9.89,697.05,697.04,9.67]
["binance-futures","BNBUSDT",1735054560403,35.81,696.46,696.45,6.05]
["binance-futures","BNBUSDT",1735054581070,5.45,696.63,696.62,12.22]
["binance-futures","BNBUSDT",1735054606840,2.73,696.81,696.8,17.07]
["binance-futures","BNBUSDT",1735054650840,3.64,696.72,696.71,60.1]
["binance-futures","BNBUSDT",1735054660183,2.03,696.72,696.71,32.43]
["binance-futures","BNBUSDT",1735054711434,3.26,695.25,695.24,35.13]
["binance-futures","BNBUSDT",1735054734504,14.44,695.27,695.26,5.59]
["binance-futures","BNBUSDT",1735054772540,2.92,696.08,696.07,25.6]
["binance-futures","BNBUSDT",1735054818814,12.86,695.93,695.92,0.84]
["binance-futures","BNBUSDT",1735054839388,7.42,695.43,695.42,8.66]
["binance-futures","BNBUSDT",1735054867578,6.6,695.68,695.67,5.89]
["binance-futures","BNBUSDT",1735054888910,9.05,695.73,695.72,4.64]
["binance-futures","BNBUSDT",1735054948194,14.31,696.12,696.11,20.69]
["binance-futures","BNBUSDT",1735054978049,0.6,695.83,695.82,26.6]
["binance-futures","BNBUSDT",1735055000301,5.15,696.12,696.11,7.84]
["binance-futures","BNBUSDT",1735055030816,1.16,696.39,696.38,28.62]
["binance-futures","BNBUSDT",1735055067478,11.38,696.77,696.76,4.34]
["binance-futures","BNBUSDT",1735055112758,44.81,696.88,696.87,31.75]
["binance-futures","BNBUSDT",1735055139858,4.91,697.09,697.08,12.03]
["binance-futures","BNBUSDT",1735055160456,12.4,696.99,696.98,15.62]
["binance-futures","BNBUSDT",1735055220635,69.45,696.82,696.81,127.75]
["binance-futures","BNBUSDT",1735055238247,18.29,696.44,696.43,4.45]
["binance-futures","BNBUSDT",1735055259867,0.02,696.39,696.38,26.15]
["binance-futures","BNBUSDT",1735055287967,42.14,695.6,695.59,0.24]
["binance-futures","BNBUSDT",1735055339731,4.1,695.43,695.42,9.13]
["binance-futures","BNBUSDT",1735055366401,10.64,695.3,695.29,2.82]
["binance-futures","BNBUSDT",1735055407195,20.51,695.4,695.39,0.2]
["binance-futures","BNBUSDT",1735055412895,3.05,695.21,695.2,16.63]
["binance-futures","BNBUSDT",1735055479762,9.02,694.51,694.5,72.96]
["binance-futures","BNBUSDT",1735055502756,15.62,694.14,694.13,0.34]
["binance-futures","BNBUSDT",1735055527217,7.93,693.93,693.92,14.03]
["binance-futures","BNBUSDT",1735055553609,1.33,694.09,694.08,8.66]
["binance-futures","BNBUSDT",1735055614175,6.72,693.91,693.9,7.04]
["binance-futures","BNBUSDT",1735055644448,22.35,693.8,693.79,2.77]
["binance-futures","BNBUSDT",1735055670285,9.55,693.97,693.96,11.5]
["binance-futures","BNBUSDT",1735055714610,28.08,695.0,694.99,2.75]
["binance-futures","BNBUSDT",1735055762214,17.36,694.88,694.87,2.52]
["binance-futures","BNBUSDT",1735055784498,4.4,694.72,694.71,34.33]
["binance-futures","BNBUSDT",1735055817318,50.96,694.76,694.75,12.65]
["binance-futures","BNBUSDT",1735055850238,21.34,694.93,694.92,6.15]
["binance-futures","BNBUSDT",1735055902354,23.16,694.98,694.97,0.26]
["binance-futures","BNBUSDT",1735055937945,5.64,695.18,695.17,35.55]
["binance-futures","BNBUSDT",1735055963686,41.76,694.96,694.95,3.75]
["binance-futures","BNBUSDT",1735056032689,2.96,694.87,694.86,21.97]
["binance-futures","BNBUSDT",1735056061151,2.94,694.87,694.86,34.13]
["binance-futures","BNBUSDT",1735056089602,14.98,694.82,694.81,11.45]
["binance-futures","BNBUSDT",1735056121001,4.91,695.07,695.06,23.01]
["binance-futures","BNBUSDT",1735056146040,11.05,695.56,695.55,14.7]
["binance-futures","BNBUSDT",1735056182107,20.84,695.73,695.72,14.11]
["binance-futures","BNBUSDT",1735056235686,21.11,695.5,695.49,8.44]
["binance-futures","BNBUSDT",1735056256295,4.06,695.25,695.24,25.2]
["binance-futures","BNBUSDT",1735056314475,5.69,695.14,695.13,0.42]
["binance-futures","BNBUSDT",1735056341459,1.01,694.14,694.13,21.66]
["binance-futures","BNBUSDT",1735056362866,5.05,694.4,694.39,27.4]
["binance-futures","BNBUSDT",1735056395883,0.08,695.13,695.12,32.72]
["binance-futures","BNBUSDT",1735056420121,28.95,694.95,694.94,5.76]
["binance-futures","BNBUSDT",1735056478135,16.8,694.01,694.0,46.89]
["binance-futures","BNBUSDT",1735056507944,0.19,693.98,693.97,38.71]
["binance-futures","BNBUSDT",1735056550520,16.01,693.96,693.95,2.03]
["binance-futures","BNBUSDT",1735056564708,8.12,693.53,693.52,13.8]
["binance-futures","BNBUSDT",1735056622225,4.76,693.85,693.84,5.9]
["binance-futures","BNBUSDT",1735056649726,0.2,693.97,693.96,23.41]
["binance-futures","BNBUSDT",1735056685308,4.84,693.93,693.92,8.28]
["binance-futures","BNBUSDT",1735056735509,8.45,693.16,693.15,11.94]
["binance-futures","BNBUSDT",1735056758324,22.67,693.79,693.78,2.07]
["binance-futures","BNBUSDT",1735056791008,1.68,694.38,694.37,29.22]
["binance-futures","BNBUSDT",1735056816507,6.35,694.13,694.12,13.65]
["binance-futures","BNBUSDT",1735056869696,19.87,694.01,694.0,6.32]
["binance-futures","BNBUSDT",1735056904431,12.7,694.56,694.55,2.27]
["binance-futures","BNBUSDT",1735056926426,13.31,694.71,694.7,1.75]
["binance-futures","BNBUSDT",1735056956402,1.32,695.21,695.2,23.91]
["binance-futures","BNBUSDT",1735056985236,0.71,694.43,694.42,26.8]
["binance-futures","BNBUSDT",1735057043232,11.34,694.5,694.49,3.26]
["binance-futures","BNBUSDT",1735057066269,21.6,694.72,694.71,9.54]
["binance-futures","BNBUSDT",1735057091704,0.02,694.55,694.54,23.69]
["binance-futures","BNBUSDT",1735057125417,27.68,694.2,694.19,0.54]
["binance-futures","BNBUSDT",1735057178189,23.02,694.17,694.16,49.41]
["binance-futures","BNBUSDT",1735057213188,4.15,694.11,694.1,13.73]
["binance-futures","BNBUSDT",1735057248268,4.32,694.51,694.5,38.1]
["binance-futures","BNBUSDT",1735057313451,18.12,694.07,694.06,1.64]
["binance-futures","BNBUSDT",1735057326140,0.57,694.33,694.32,45.91]
["binance-futures","BNBUSDT",1735057368291,6.69,694.8,694.79,13.61]
["binance-futures","BNBUSDT",1735057392557,0.15,695.26,695.25,30.19]
["binance-futures","BNBUSDT",1735057467571,12.55,695.56,695.55,97.52]
["binance-futures","BNBUSDT",1735057492232,12.06,696.29,696.28,16.05]
["binance-futures","BNBUSDT",1735057511642,1.97,696.37,696.36,23.06]
["binance-futures","BNBUSDT",1735057542641,14.76,696.36,696.35,11.95]
["binance-futures","BNBUSDT",1735057599442,21.61,696.13,696.12,1.6]
["binance-futures","BNBUSDT",1735057629332,0.02,695.67,695.66,46.46]
["binance-futures","BNBUSDT",1735057651498,7.33,695.11,695.1,6.09]
["binance-futures","BNBUSDT",1735057689174,5.67,694.54,694.53,4.1]
["binance-futures","BNBUSDT",1735057740873,0.9,695.18,695.17,12.62]
["binance-futures","BNBUSDT",1735057764793,2.68,695.65,695.64,26.13]
["binance-futures","BNBUSDT",1735057795593,0.09,694.67,694.66,33.08]
["binance-futures","BNBUSDT",1735057820689,0.21,694.62,694.61,39.54]
["binance-futures","BNBUSDT",1735057871400,0.61,694.14,694.13,22.81]
["binance-futures","BNBUSDT",1735057902060,9.38,694.3,694.29,15.43]
["binance-futures","BNBUSDT",1735057925756,0.32,694.11,694.1,13.26]
["binance-futures","BNBUSDT",1735057947241,11.27,693.96,693.95,11.2]
["binance-futures","BNBUSDT",1735058000993,1.73,694.26,694.25,18.65]
["binance-futures","BNBUSDT",1735058040127,11.3,694.57,694.56,20.57]
["binance-futures","BNBUSDT",1735058072708,0.28,695.13,695.12,41.89]
["binance-futures","BNBUSDT",1735058100064,11.03,694.96,694.95,11.82]
["binance-futures","BNBUSDT",1735058131403,30.89,695.05,695.04,12.06]
["binance-futures","BNBUSDT",1735058195167,13.81,695.06,695.05,5.39]
["binance-futures","BNBUSDT",1735058217424,23.94,695.21,695.2,56.57]
["binance-futures","BNBUSDT",1735058273112,7.82,694.15,694.14,8.88]
["binance-futures","BNBUSDT",1735058303940,3.44,694.32,694.31,14.76]
["binance-futures","BNBUSDT",1735058318568,0.33,694.56,694.55,19.0]
["binance-futures","BNBUSDT",1735058364225,4.2,694.57,694.56,13.59]
["binance-futures","BNBUSDT",1735058388033,15.43,694.51,694.5,11.57]
["binance-futures","BNBUSDT",1735058445683,24.43,694.97,694.96,9.61]
["binance-futures","BNBUSDT",1735058480136,25.24,694.9,694.88,2.23]
["binance-futures","BNBUSDT",1735058517035,22.36,694.17,694.16,4.05]
["binance-futures","BNBUSDT",1735058540612,3.06,694.12,694.11,2.35]
["binance-futures","BNBUSDT",1735058608114,8.07,694.02,694.01,22.02]
["binance-futures","BNBUSDT",1735058632918,31.13,693.7,693.69,2.57]
["binance-futures","BNBUSDT",1735058662661,12.17,693.77,693.76,32.25]
["binance-futures","BNBUSDT",1735058692862,16.11,694.05,694.04,2.29]
["binance-futures","BNBUSDT",1735058756620,8.06,694.06,694.05,5.75]
["binance-futures","BNBUSDT",1735058790221,20.32,694.73,694.72,13.94]
["binance-futures","BNBUSDT",1735058817381,19.3,694.8,694.79,2.32]
["binance-futures","BNBUSDT",1735058869550,25.24,693.85,693.84,1.78]
["binance-futures","BNBUSDT",1735058915379,1.07,694.14,694.13,31.87]
["binance-futures","BNBUSDT",1735058942288,20.49,693.93,693.92,12.11]
["binance-futures","BNBUSDT",1735058972244,35.18,693.3,693.29,2.71]
["binance-futures","BNBUSDT",1735059000312,2.68,692.84,692.83,26.57]
["binance-futures","BNBUSDT",1735059060430,0.05,693.4,693.36,2.2]
["binance-futures","BNBUSDT",1735059084079,9.14,693.16,693.15,16.57]
["binance-futures","BNBUSDT",1735059105826,43.42,692.95,692.94,3.77]
["binance-futures","BNBUSDT",1735059138505,12.45,692.79,692.78,10.34]
["binance-futures","BNBUSDT",1735059191185,1.09,692.97,692.96,19.36]
["binance-futures","BNBUSDT",1735059230581,22.26,693.41,693.4,7.7]
["binance-futures","BNBUSDT",1735059262031,0.76,693.08,693.07,10.95]
["binance-futures","BNBUSDT",1735059328692,13.46,693.46,693.45,9.23]
["binance-futures","BNBUSDT",1735059336510,27.9,693.37,693.36,4.22]
["binance-futures","BNBUSDT",1735059391092,5.45,693.54,693.53,15.52]
["binance-futures","BNBUSDT",1735059411452,12.98,693.67,693.66,4.51]
["binance-futures","BNBUSDT",1735059441692,9.17,693.86,693.85,5.46]
["binance-futures","BNBUSDT",1735059510429,26.3,694.01,694.0,2.48]
["binance-futures","BNBUSDT",1735059528985,7.48,694.25,694.24,10.5]
["binance-futures","BNBUSDT",1735059577361,8.24,693.88,693.87,12.85]
["binance-futures","BNBUSDT",1735059644306,5.29,693.95,693.94,24.42]
["binance-futures","BNBUSDT",1735059673532,0.48,694.16,694.15,36.3]
["binance-futures","BNBUSDT",1735059699271,9.24,693.94,693.93,14.7]
["binance-futures","BNBUSDT",1735059737485,0.02,694.2,694.19,22.09]
["binance-futures","BNBUSDT",1735059759273,12.82,694.22,694.21,2.34]
["binance-futures","BNBUSDT",1735059823974,10.13,694.47,694.46,26.16]
["binance-futures","BNBUSDT",1735059858918,47.44,694.55,694.54,4.36]
["binance-futures","BNBUSDT",1735059884520,23.38,694.52,694.51,13.28]
["binance-futures","BNBUSDT",1735059948479,2.45,694.44,694.43,17.02]
["binance-futures","BNBUSDT",1735059984478,1.18,694.94,694.93,24.5]
["binance-futures","BNBUSDT",1735060009278,0.83,695.51,695.5,56.52]
["binance-futures","BNBUSDT",1735060034795,20.79,695.28,695.27,6.46]
["binance-futures","BNBUSDT",1735060090701,46.87,695.04,695.03,0.11]
["binance-futures","BNBUSDT",1735060135282,12.73,694.95,694.94,21.66]
["binance-futures","BNBUSDT",1735060170692,41.36,694.92,694.91,0.22]
["binance-futures","BNBUSDT",1735060199428,1.75,694.72,694.71,14.56]
["binance-futures","BNBUSDT",1735060263126,4.78,694.74,694.73,15.05]
["binance-futures","BNBUSDT",1735060292611,18.54,694.59,694.58,20.2]
["binance-futures","BNBUSDT",1735060319448,21.21,694.74,694.73,9.15]
["binance-futures","BNBUSDT",1735060343196,0.31,694.64,694.63,31.09]
["binance-futures","BNBUSDT",1735060418146,27.22,694.28,694.27,12.68]
["binance-futures","BNBUSDT",1735060427499,45.54,694.36,694.35,0.97]
["binance-futures","BNBUSDT",1735060474828,25.38,694.57,694.56,4.09]
["binance-futures","BNBUSDT",1735060504991,23.8,694.48,694.47,8.53]
["binance-futures","BNBUSDT",1735060573280,17.61,694.65,694.64,1.13]
["binance-futures","BNBUSDT",1735060615873,7.88,694.64,694.63,16.15]
["binance-futures","BNBUSDT",1735060632044,0.05,694.46,694.45,25.99]
["binance-futures","BNBUSDT",1735060668874,4.49,694.83,694.82,33.19]
["binance-futures","BNBUSDT",1735060729940,10.72,694.09,694.08,21.71]
["binance-futures","BNBUSDT",1735060751271,31.04,693.67,693.66,2.77]
["binance-futures","BNBUSDT",1735060776908,15.46,693.48,693.47,8.13]
["binance-futures","BNBUSDT",1735060806487,11.66,693.37,693.36,39.55]
["binance-futures","BNBUSDT",1735060868071,2.33,693.6,693.59,22.29]
["binance-futures","BNBUSDT",1735060903360,22.99,693.93,693.92,21.88]
["binance-futures","BNBUSDT",1735060929577,1.06,693.64,693.63,25.35]
["binance-futures","BNBUSDT",1735060977068,24.63,694.45,694.44,5.84]
["binance-futures","BNBUSDT",1735061025183,23.17,693.77,693.76,1.22]
["binance-futures","BNBUSDT",1735061053778,18.94,693.88,693.87,36.74]
["binance-futures","BNBUSDT",1735061090269,9.3,693.46,693.45,24.09]
["binance-futures","BNBUSDT",1735061114331,21.66,693.67,693.66,0.73]
["binance-futures","BNBUSDT",1735061195161,0.17,694.04,694.03,31.45]
["binance-futures","BNBUSDT",1735061221599,18.51,694.17,694.16,10.44]
["binance-futures","BNBUSDT",1735061248275,3.91,694.28,694.27,37.45]
["binance-futures","BNBUSDT",1735061282322,7.81,694.56,694.55,42.5]
["binance-futures","BNBUSDT",1735061332184,2.03,694.52,694.51,25.8]
["binance-futures","BNBUSDT",1735061374812,4.15,694.66,694.65,0.58]
["binance-futures","BNBUSDT",1735061409821,3.92,694.9,694.89,31.67]
["binance-futures","BNBUSDT",1735061429995,10.75,694.77,694.76,33.08]
["binance-futures","BNBUSDT",1735061465409,22.25,694.48,694.47,19.16]
["binance-futures","BNBUSDT",1735061522338,3.31,694.95,694.94,41.83]
["binance-futures","BNBUSDT",1735061549372,21.4,694.89,694.88,8.41]
["binance-futures","BNBUSDT",1735061585509,38.06,694.6,694.59,12.25]
["binance-futures","BNBUSDT",1735061645234,1.15,693.91,693.9,22.69]
["binance-futures","BNBUSDT",1735061654376,7.28,693.79,693.78,12.1]
["binance-futures","BNBUSDT",1735061703700,20.07,694.1,694.09,38.16]
["binance-futures","BNBUSDT",1735061725184,10.09,694.75,694.74,34.77]
["binance-futures","BNBUSDT",1735061794781,16.21,695.12,695.11,24.08]
["binance-futures","BNBUSDT",1735061833221,2.31,695.5,695.49,18.26]
["binance-futures","BNBUSDT",1735061851076,20.73,695.56,695.55,11.27]
["binance-futures","BNBUSDT",1735061887480,2.47,695.59,695.58,23.67]
["binance-futures","BNBUSDT",1735061950435,8.12,694.93,694.92,12.27]
["binance-futures","BNBUSDT",1735061987892,0.27,694.89,694.88,20.33]
["binance-futures","BNBUSDT",1735062006277,0.92,694.92,694.91,29.09]
["binance-futures","BNBUSDT",1735062082173,6.08,695.14,695.13,10.91]
["binance-futures","BNBUSDT",1735062122091,11.52,695.11,695.1,14.2]
["binance-futures","BNBUSDT",1735062147610,4.95,695.19,695.18,14.29]
["binance-futures","BNBUSDT",1735062175110,16.54,695.2,695.19,7.59]
["binance-futures","BNBUSDT",1735062228694,1.64,695.14,695.13,9.95]
["binance-futures","BNBUSDT",1735062284778,13.01,694.92,694.91,4.43]
["binance-futures","BNBUSDT",1735062318680,27.45,694.65,694.64,7.61]
["binance-futures","BNBUSDT",1735062345131,18.65,694.79,694.78,0.79]
["binance-futures","BNBUSDT",1735062413581,11.82,695.38,695.37,21.2]
["binance-futures","BNBUSDT",1735062456302,5.56,695.44,695.43,13.99]
["binance-futures","BNBUSDT",1735062485367,27.27,695.3,695.29,21.86]
["binance-futures","BNBUSDT",1735062523158,20.29,695.17,695.16,4.0]
["binance-futures","BNBUSDT",1735062550328,1.12,695.08,695.07,28.09]
["binance-futures","BNBUSDT",1735062599390,11.69,695.05,695.04,2.07]
["binance-futures","BNBUSDT",1735062659246,56.81,694.51,694.5,0.98]
["binance-futures","BNBUSDT",1735062685889,14.99,694.74,694.73,4.26]
["binance-futures","BNBUSDT",1735062756382,9.12,694.8,694.79,3.63]
["binance-futures","BNBUSDT",1735062800908,8.52,694.64,694.63,5.07]
["binance-futures","BNBUSDT",1735062828864,3.74,694.67,694.66,17.99]
["binance-futures","BNBUSDT",1735062865933,38.71,695.16,695.15,1.91]
["binance-futures","BNBUSDT",1735062934006,15.27,695.08,695.07,6.63]
["binance-futures","BNBUSDT",1735062965588,15.74,694.88,694.87,0.85]
["binance-futures","BNBUSDT",1735062987076,20.96,694.77,694.76,6.16]
["binance-futures","BNBUSDT",1735063031743,17.04,694.92,694.91,0.9]
["binance-futures","BNBUSDT",1735063110702,2.26,694.84,694.83,12.15]
["binance-futures","BNBUSDT",1735063149525,0.36,695.2,695.19,35.14]
["binance-futures","BNBUSDT",1735063170433,8.41,695.56,695.55,13.44]
["binance-futures","BNBUSDT",1735063204749,15.68,695.01,695.0,5.38]
["binance-futures","BNBUSDT",1735063256195,3.8,695.85,695.84,55.97]
["binance-futures","BNBUSDT",1735063278721,16.78,695.85,695.84,6.28]
["binance-futures","BNBUSDT",1735063312013,1.19,695.82,695.8,0.8]
["binance-futures","BNBUSDT",1735063367802,11.67,696.19,696.18,13.79]
["binance-futures","BNBUSDT",1735063372696,0.18,696.19,696.18,10.89]
["binance-futures","BNBUSDT",1735063435544,8.93,696.17,696.16,28.44]
["binance-futures","BNBUSDT",1735063460806,13.28,696.17,696.16,6.57]
["binance-futures","BNBUSDT",1735063496942,17.03,695.89,695.88,6.61]
["binance-futures","BNBUSDT",1735063537062,0.93,695.83,695.82,31.06]
["binance-futures","BNBUSDT",1735063596528,12.49,696.2,696.19,16.3]
["binance-futures","BNBUSDT",1735063631622,24.25,696.59,696.58,0.88]
["binance-futures","BNBUSDT",1735063658793,15.96,696.34,696.33,7.07]
["binance-futures","BNBUSDT",1735063737189,3.19,695.63,695.62,9.14]
["binance-futures","BNBUSDT",1735063764332,7.34,696.06,696.05,11.24]
["binance-futures","BNBUSDT",1735063793269,2.55,696.19,696.18,11.68]
["binance-futures","BNBUSDT",1735063826760,1.96,696.5,696.49,48.34]
["binance-futures","BNBUSDT",1735063889154,17.71,696.68,696.67,8.41]
["binance-futures","BNBUSDT",1735063934330,5.87,696.93,696.92,11.17]
["binance-futures","BNBUSDT",1735063951696,21.21,697.04,697.03,4.94]
["binance-futures","BNBUSDT",1735063970457,13.39,697.85,697.84,1.07]
["binance-futures","BNBUSDT",1735064036939,8.79,697.25,697.24,3.63]
["binance-futures","BNBUSDT",1735064065442,0.05,697.18,697.12,2.12]
["binance-futures","BNBUSDT",1735064087496,2.87,697.18,697.17,24.05]
["binance-futures","BNBUSDT",1735064118507,6.25,697.72,697.71,15.48]
["binance-futures","BNBUSDT",1735064169740,3.32,698.13,698.12,2.19]
["binance-futures","BNBUSDT",1735064197959,2.48,698.15,698.14,0.67]
["binance-futures","BNBUSDT",1735064206122,16.28,698.18,698.17,2.18]
["binance-futures","BNBUSDT",1735064239114,18.32,698.09,698.08,10.31]
["binance-futures","BNBUSDT",1735064300970,2.54,697.97,697.96,21.19]
["binance-futures","BNBUSDT",1735064322097,5.59,697.86,697.85,25.28]
["binance-futures","BNBUSDT",1735064344930,12.12,697.48,697.47,3.42]
["binance-futures","BNBUSDT",1735064376106,41.36,697.04,697.03,14.05]
["binance-futures","BNBUSDT",1735064421715,12.64,696.93,696.92,20.01]
["binance-futures","BNBUSDT",1735064453483,20.57,696.67,696.66,1.54]
["binance-futures","BNBUSDT",1735064475798,6.6,696.21,696.2,9.96]
["binance-futures","BNBUSDT",1735064525185,7.83,695.74,695.73,12.57]
["binance-futures","BNBUSDT",1735064567481,12.53,695.71,695.7,7.95]
["binance-futures","BNBUSDT",1735064596560,3.73,695.59,695.58,12.95]
["binance-futures","BNBUSDT",1735064629683,8.49,694.98,694.97,9.54]
["binance-futures","BNBUSDT",1735064655044,18.6,694.89,694.88,1.36]
["binance-futures","BNBUSDT",1735064694110,8.42,695.22,695.21,17.24]
["binance-futures","BNBUSDT",1735064751640,31.65,694.9,694.89,3.03]
["binance-futures","BNBUSDT",1735064771869,1.56,694.43,694.42,14.0]
["binance-futures","BNBUSDT",1735064824072,4.43,694.46,694.45,44.48]
["binance-futures","BNBUSDT",1735064858227,3.59,694.85,694.84,20.84]
["binance-futures","BNBUSDT",1735064888917,23.06,695.03,695.02,0.57]
["binance-futures","BNBUSDT",1735064925589,6.11,694.83,694.82,30.22]
["binance-futures","BNBUSDT",1735064954828,11.83,694.52,694.51,12.73]
["binance-futures","BNBUSDT",1735065013667,1.31,694.95,694.94,39.24]
["binance-futures","BNBUSDT",1735065025914,6.6,695.4,695.39,8.23]
["binance-futures","BNBUSDT",1735065066682,6.38,695.78,695.77,33.12]
["binance-futures","BNBUSDT",1735065128773,10.29,695.28,695.27,21.22]
["binance-futures","BNBUSDT",1735065160323,26.8,695.36,695.35,9.72]
["binance-futures","BNBUSDT",1735065192900,10.68,695.64,695.63,11.29]
["binance-futures","BNBUSDT",1735065228188,10.04,696.0,695.99,22.95]
["binance-futures","BNBUSDT",1735065253096,27.58,696.52,696.51,18.08]
["binance-futures","BNBUSDT",1735065326540,1.68,696.34,696.33,28.91]
["binance-futures","BNBUSDT",1735065365729,58.29,695.73,695.72,2.12]
["binance-futures","BNBUSDT",1735065415474,11.53,695.31,695.3,0.34]
["binance-futures","BNBUSDT",1735065425921,21.92,694.98,694.97,2.46]
["binance-futures","BNBUSDT",1735065492527,1.05,694.73,694.72,53.86]
["binance-futures","BNBUSDT",1735065517364,2.43,695.19,695.18,20.23]
["binance-futures","BNBUSDT",1735065552311,27.63,694.83,694.82,4.12]
["binance-futures","BNBUSDT",1735065586376,14.93,694.5,694.49,12.6]
["binance-futures","BNBUSDT",1735065655734,13.64,694.36,694.35,14.05]
["binance-futures","BNBUSDT",1735065696193,13.33,694.47,694.46,14.91]
["binance-futures","BNBUSDT",1735065723941,11.46,694.5,694.49,35.36]
["binance-futures","BNBUSDT",1735065805124,42.26,694.65,694.64,4.75]
["binance-futures","BNBUSDT",1735065850746,7.1,694.74,694.73,9.41]
["binance-futures","BNBUSDT",1735065882230,39.02,694.85,694.84,3.97]
["binance-futures","BNBUSDT",1735065924009,19.74,695.07,695.06,9.71]
["binance-futures","BNBUSDT",1735065994594,6.82,694.36,694.35,18.21]
["binance-futures","BNBUSDT",1735066037461,31.84,694.03,694.02,14.84]
["binance-futures","BNBUSDT",1735066062911,4.35,694.5,694.49,42.96]
["binance-futures","BNBUSDT",1735066097310,2.87,694.63,694.62,7.4]
["binance-futures","BNBUSDT",1735066135019,18.11,694.47,694.46,14.21]
["binance-futures","BNBUSDT",1735066207030,37.84,694.58,694.57,0.46]
["binance-futures","BNBUSDT",1735066240273,30.57,694.95,694.94,3.44]
["binance-futures","BNBUSDT",1735066276133,33.73,695.21,695.2,5.58]
["binance-futures","BNBUSDT",1735066341764,18.67,694.16,694.15,1.8]
["binance-futures","BNBUSDT",1735066378511,16.83,694.42,694.41,15.73]
["binance-futures","BNBUSDT",1735066432551,3.37,694.63,694.62,16.07]
["binance-futures","BNBUSDT",1735066439883,7.03,694.86,694.85,11.22]
["binance-futures","BNBUSDT",1735066480280,0.67,694.69,694.68,33.23]
["binance-futures","BNBUSDT",1735066549316,4.46,695.09,695.08,24.57]
["binance-futures","BNBUSDT",1735066580527,8.11,695.01,695.0,4.41]
["binance-futures","BNBUSDT",1735066618535,20.42,694.9,694.89,15.69]
["binance-futures","BNBUSDT",1735066707288,2.5,695.02,695.01,20.96]
["binance-futures","BNBUSDT",1735066754434,12.64,694.97,694.96,6.56]
["binance-futures","BNBUSDT",1735066790419,10.94,695.2,695.19,12.66]
["binance-futures","BNBUSDT",1735066843247,14.44,694.9,694.89,17.5]
["binance-futures","BNBUSDT",1735066890140,2.24,694.24,694.23,28.29]
["binance-futures","BNBUSDT",1735066916177,11.03,694.44,694.43,6.8]
["binance-futures","BNBUSDT",1735066958268,12.36,694.53,694.52,15.78]
["binance-futures","BNBUSDT",1735066986379,0.91,694.94,694.93,29.44]
["binance-futures","BNBUSDT",1735067066288,2.26,694.53,694.52,32.28]
["binance-futures","BNBUSDT",1735067101290,0.04,694.6,694.59,8.13]
["binance-futures","BNBUSDT",1735067128587,23.59,694.57,694.56,4.39]
["binance-futures","BNBUSDT",1735067162025,0.22,694.32,694.31,17.51]
["binance-futures","BNBUSDT",1735067232318,12.42,696.23,696.22,47.96]
["binance-futures","BNBUSDT",1735067266079,6.15,696.31,696.3,11.12]
["binance-futures","BNBUSDT",1735067306469,28.61,695.99,695.98,0.14]
["binance-futures","BNBUSDT",1735067336290,10.14,695.89,695.88,9.17]
["binance-futures","BNBUSDT",1735067410035,20.83,696.15,696.14,0.5]
["binance-futures","BNBUSDT",1735067418372,6.2,695.91,695.9,21.01]
["binance-futures","BNBUSDT",1735067476886,12.41,695.61,695.6,16.0]
["binance-futures","BNBUSDT",1735067512207,6.08,695.76,695.75,21.49]
["binance-futures","BNBUSDT",1735067606157,28.48,695.2,695.19,19.82]
["binance-futures","BNBUSDT",1735067628495,2.33,694.74,694.73,17.73]
["binance-futures","BNBUSDT",1735067674447,4.01,694.99,694.98,13.3]
["binance-futures","BNBUSDT",1735067708814,24.97,694.99,694.98,2.38]
["binance-futures","BNBUSDT",1735067787675,19.79,694.77,694.76,17.63]
["binance-futures","BNBUSDT",1735067830830,21.69,694.6,694.59,11.35]
["binance-futures","BNBUSDT",1735067889407,24.55,694.78,694.77,0.22]
["binance-futures","BNBUSDT",1735067916593,15.44,694.79,694.78,9.12]
["binance-futures","BNBUSDT",1735067997669,16.35,695.14,695.13,4.26]
["binance-futures","BNBUSDT",1735068026507,9.84,695.17,695.16,64.32]
["binance-futures","BNBUSDT",1735068068656,27.58,695.17,695.16,0.93]
["binance-futures","BNBUSDT",1735068099643,0.29,695.43,695.42,61.76]
["binance-futures","BNBUSDT",1735068188658,21.01,695.49,695.48,5.67]
["binance-futures","BNBUSDT",1735068240134,32.58,695.56,695.55,19.42]
["binance-futures","BNBUSDT",1735068277111,15.59,695.72,695.71,18.82]
["binance-futures","BNBUSDT",1735068355314,24.19,695.05,695.04,8.73]
["binance-futures","BNBUSDT",1735068404317,3.82,695.06,695.05,10.69]
["binance-futures","BNBUSDT",1735068434923,20.84,695.04,695.03,32.77]
["binance-futures","BNBUSDT",1735068475218,27.59,695.17,695.16,9.2]
["binance-futures","BNBUSDT",1735068497451,12.09,695.01,695.0,11.7]
["binance-futures","BNBUSDT",1735068547373,21.52,695.37,695.36,1.11]
["binance-futures","BNBUSDT",1735068612382,18.82,695.58,695.57,3.69]
["binance-futures","BNBUSDT",1735068634318,8.68,695.05,695.04,153.32]
["binance-futures","BNBUSDT",1735068664874,3.89,695.25,695.24,11.13]
["binance-futures","BNBUSDT",1735068721550,2.53,695.84,695.83,61.17]
["binance-futures","BNBUSDT",1735068760733,0.39,695.77,695.76,15.81]
["binance-futures","BNBUSDT",1735068802853,9.74,695.72,695.71,7.86]
["binance-futures","BNBUSDT",1735068835577,5.33,695.82,695.81,9.27]
["binance-futures","BNBUSDT",1735068921406,1.74,695.49,695.48,8.81]
["binance-futures","BNBUSDT",1735068964360,28.46,696.01,696.0,3.72]
["binance-futures","BNBUSDT",1735068978629,3.02,696.25,696.24,26.75]
["binance-futures","BNBUSDT",1735069020417,4.43,696.46,696.45,62.47]
["binance-futures","BNBUSDT",1735069089929,25.7,695.68,695.67,2.93]
["binance-futures","BNBUSDT",1735069110307,5.93,695.73,695.72,13.05]
["binance-futures","BNBUSDT",1735069143519,1.02,695.45,695.44,32.61]
["binance-futures","BNBUSDT",1735069209022,11.33,695.09,695.08,5.63]
["binance-futures","BNBUSDT",1735069243427,8.49,695.33,695.32,32.15]
["binance-futures","BNBUSDT",1735069271331,14.13,695.42,695.41,41.79]
["binance-futures","BNBUSDT",1735069315483,21.18,695.46,695.45,32.79]
["binance-futures","BNBUSDT",1735069339206,28.64,695.5,695.49,61.05]
["binance-futures","BNBUSDT",1735069418212,27.68,695.35,695.34,23.9]
["binance-futures","BNBUSDT",1735069462359,5.26,695.5,695.49,56.51]
["binance-futures","BNBUSDT",1735069494502,2.35,695.65,695.64,7.41]
["binance-futures","BNBUSDT",1735069567158,12.01,695.92,695.91,6.06]
["binance-futures","BNBUSDT",1735069603779,4.4,696.18,696.17,28.23]
["binance-futures","BNBUSDT",1735069633821,1.04,695.9,695.87,0.01]
["binance-futures","BNBUSDT",1735069666007,6.57,695.7,695.69,22.9]
["binance-futures","BNBUSDT",1735069729777,8.05,694.74,694.73,10.24]
["binance-futures","BNBUSDT",1735069764556,19.84,693.55,693.54,8.38]
["binance-futures","BNBUSDT",1735069805112,8.66,693.6,693.59,111.66]
["binance-futures","BNBUSDT",1735069832209,17.9,693.81,693.8,118.0]
["binance-futures","BNBUSDT",1735069900314,12.53,693.47,693.46,14.08]
["binance-futures","BNBUSDT",1735069944380,13.82,693.16,693.15,17.11]
["binance-futures","BNBUSDT",1735069965470,12.54,693.31,693.3,36.06]
["binance-futures","BNBUSDT",1735069992450,4.08,693.43,693.42,17.48]
["binance-futures","BNBUSDT",1735070078228,27.04,692.88,692.87,51.7]
["binance-futures","BNBUSDT",1735070099279,35.75,692.88,692.87,90.89]
["binance-futures","BNBUSDT",1735070142552,13.37,692.48,692.47,78.6]
["binance-futures","BNBUSDT",1735070166845,39.52,692.41,692.4,11.56]
["binance-futures","BNBUSDT",1735070235164,18.34,692.46,692.45,4.93]
["binance-futures","BNBUSDT",1735070268743,12.45,692.17,692.16,33.67]
["binance-futures","BNBUSDT",1735070303243,18.68,692.75,692.74,26.61]
["binance-futures","BNBUSDT",1735070329215,25.05,692.53,692.52,0.45]
["binance-futures","BNBUSDT",1735070393518,19.05,692.22,692.21,39.16]
["binance-futures","BNBUSDT",1735070415416,11.71,692.27,692.26,0.12]
["binance-futures","BNBUSDT",1735070448700,18.9,692.26,692.25,56.09]
["binance-futures","BNBUSDT",1735070477069,19.75,692.69,692.68,9.2]
["binance-futures","BNBUSDT",1735070541275,19.43,690.77,690.76,22.24]
["binance-futures","BNBUSDT",1735070570042,8.81,690.49,690.48,45.97]
["binance-futures","BNBUSDT",1735070593221,17.51,690.42,690.41,3.09]
["binance-futures","BNBUSDT",1735070642366,5.4,690.19,690.18,16.46]
["binance-futures","BNBUSDT",1735070686227,33.36,690.43,690.42,97.03]
["binance-futures","BNBUSDT",1735070709595,4.23,690.17,690.16,2.65]
["binance-futures","BNBUSDT",1735070739365,7.67,689.81,689.8,33.1]
["binance-futures","BNBUSDT",1735070763370,11.85,689.73,689.72,64.5]
["binance-futures","BNBUSDT",1735070796480,7.48,690.01,690.0,42.59]
["binance-futures","BNBUSDT",1735070856592,27.06,690.01,690.0,1.61]
["binance-futures","BNBUSDT",1735070883306,16.61,689.77,689.76,3.72]
["binance-futures","BNBUSDT",1735070912776,1.41,689.46,689.45,38.41]
["binance-futures","BNBUSDT",1735070952845,6.86,689.22,689.21,18.02]
["binance-futures","BNBUSDT",1735070986938,4.14,689.36,689.35,18.39]
["binance-futures","BNBUSDT",1735071013868,8.5,689.59,689.58,0.02]
["binance-futures","BNBUSDT",1735071035874,0.19,689.32,689.31,22.51]
["binance-futures","BNBUSDT",1735071100521,22.33,688.43,688.42,3.88]
["binance-futures","BNBUSDT",1735071128819,2.03,688.68,688.61,0.94]
["binance-futures","BNBUSDT",1735071145076,2.13,688.76,688.75,13.77]
["binance-futures","BNBUSDT",1735071175395,5.75,686.89,686.88,55.78]
["binance-futures","BNBUSDT",1735071231712,8.59,687.34,687.33,4.61]
["binance-futures","BNBUSDT",1735071245930,42.45,687.12,687.11,24.27]
["binance-futures","BNBUSDT",1735071286897,7.08,687.97,687.96,39.95]
["binance-futures","BNBUSDT",1735071309930,43.9,688.33,688.32,8.7]
["binance-futures","BNBUSDT",1735071374552,0.96,688.21,688.2,41.66]
["binance-futures","BNBUSDT",1735071395212,0.14,688.7,688.69,17.45]
["binance-futures","BNBUSDT",1735071426273,43.27,689.37,689.35,3.25]
["binance-futures","BNBUSDT",1735071445918,8.45,689.69,689.68,6.52]
["binance-futures","BNBUSDT",1735071495791,58.07,690.3,690.29,2.26]
["binance-futures","BNBUSDT",1735071525411,9.44,689.93,689.92,5.84]
["binance-futures","BNBUSDT",1735071546276,9.43,690.08,690.07,7.12]
["binance-futures","BNBUSDT",1735071570145,15.93,690.28,690.27,47.51]
["binance-futures","BNBUSDT",1735071640272,5.72,690.25,690.24,7.16]
["binance-futures","BNBUSDT",1735071662269,9.46,690.19,690.18,9.24]
["binance-futures","BNBUSDT",1735071686614,5.37,689.64,689.63,9.72]
["binance-futures","BNBUSDT",1735071735408,1.13,689.09,689.08,26.68]
["binance-futures","BNBUSDT",1735071779680,7.45,689.77,689.76,15.85]
["binance-futures","BNBUSDT",1735071809402,12.14,689.75,689.74,15.39]
["binance-futures","BNBUSDT",1735071838548,21.15,689.66,689.65,0.55]
["binance-futures","BNBUSDT",1735071904870,2.06,689.75,689.74,15.44]
["binance-futures","BNBUSDT",1735071937054,7.0,690.21,690.2,66.71]
["binance-futures","BNBUSDT",1735071961518,1.54,690.13,690.12,24.96]
["binance-futures","BNBUSDT",1735071996062,1.95,690.41,690.4,18.55]
["binance-futures","BNBUSDT",1735072023017,7.17,690.28,690.27,14.7]
["binance-futures","BNBUSDT",1735072075641,27.87,689.7,689.69,0.25]
["binance-futures","BNBUSDT",1735072129899,14.95,690.03,690.02,10.55]
["binance-futures","BNBUSDT",1735072158770,17.5,689.96,689.95,3.75]
["binance-futures","BNBUSDT",1735072229188,1.01,690.34,690.33,32.15]
["binance-futures","BNBUSDT",1735072261791,31.15,690.27,690.26,61.9]
["binance-futures","BNBUSDT",1735072293099,1.27,690.5,690.49,17.17]
["binance-futures","BNBUSDT",1735072321021,2.94,690.38,690.37,16.02]
["binance-futures","BNBUSDT",1735072349443,3.52,690.57,690.51,10.94]
["binance-futures","BNBUSDT",1735072416548,17.56,690.99,690.98,7.96]
["binance-futures","BNBUSDT",1735072442328,2.43,691.45,691.44,32.98]
["binance-futures","BNBUSDT",1735072480154,7.03,691.7,691.69,14.91]
["binance-futures","BNBUSDT",1735072549551,24.78,691.46,691.45,8.72]
["binance-futures","BNBUSDT",1735072586114,17.57,690.93,690.92,9.29]
["binance-futures","BNBUSDT",1735072612254,4.03,691.17,691.16,35.37]
["binance-futures","BNBUSDT",1735072666513,8.55,691.12,691.11,12.88]
["binance-futures","BNBUSDT",1735072725800,2.52,691.06,691.05,15.27]
["binance-futures","BNBUSDT",1735072754448,22.08,691.46,691.45,1.49]
["binance-futures","BNBUSDT",1735072793025,9.65,691.76,691.75,33.14]
["binance-futures","BNBUSDT",1735072819714,4.74,691.38,691.37,10.95]
["binance-futures","BNBUSDT",1735072892477,2.43,691.12,691.11,25.54]
["binance-futures","BNBUSDT",1735072923698,10.45,690.77,690.76,6.27]
["binance-futures","BNBUSDT",1735072949439,21.16,690.77,690.76,11.79]
["binance-futures","BNBUSDT",1735072986950,26.34,690.49,690.48,2.13]
["binance-futures","BNBUSDT",1735073037560,1.84,690.73,690.72,15.25]
["binance-futures","BNBUSDT",1735073089132,11.18,690.81,690.8,1.21]
["binance-futures","BNBUSDT",1735073128701,11.3,690.89,690.88,8.16]
["binance-futures","BNBUSDT",1735073160369,0.08,691.21,691.2,19.78]
["binance-futures","BNBUSDT",1735073199729,1.01,691.44,691.43,25.54]
["binance-futures","BNBUSDT",1735073274144,8.5,691.96,691.95,21.47]
["binance-futures","BNBUSDT",1735073303767,0.25,692.1,692.09,15.27]
["binance-futures","BNBUSDT",1735073342106,11.76,692.06,692.05,1.08]
["binance-futures","BNBUSDT",1735073420438,6.32,692.28,692.27,11.66]
["binance-futures","BNBUSDT",1735073431835,10.7,692.39,692.38,3.33]
["binance-futures","BNBUSDT",1735073490708,17.68,692.44,692.43,1.97]
["binance-futures","BNBUSDT",1735073520164,3.52,691.96,691.94,5.18]
["binance-futures","BNBUSDT",1735073562621,18.25,691.55,691.54,0.32]
["binance-futures","BNBUSDT",1735073644510,12.46,691.87,691.86,0.77]
["binance-futures","BNBUSDT",1735073679207,32.32,691.92,691.91,1.09]
["binance-futures","BNBUSDT",1735073714851,0.33,691.42,691.41,3.75]
["binance-futures","BNBUSDT",1735073787542,0.56,691.16,691.15,13.38]
["binance-futures","BNBUSDT",1735073825484,23.87,691.0,690.99,0.69]
["binance-futures","BNBUSDT",1735073841716,2.18,691.15,691.14,7.81]
["binance-futures","BNBUSDT",1735073882402,14.75,691.48,691.47,2.84]
["binance-futures","BNBUSDT",1735073974527,4.85,690.93,690.92,18.29]
["binance-futures","BNBUSDT",1735074004167,9.91,690.36,690.35,0.76]
["binance-futures","BNBUSDT",1735074027845,20.25,690.74,690.73,39.23]
["binance-futures","BNBUSDT",1735074077063,0.02,691.42,691.41,16.47]
["binance-futures","BNBUSDT",1735074135245,2.11,691.74,691.73,21.48]
["binance-futures","BNBUSDT",1735074178259,2.67,691.57,691.56,21.21]
["binance-futures","BNBUSDT",1735074212331,2.01,691.7,691.69,20.17]
["binance-futures","BNBUSDT",1735074242431,14.03,691.78,691.67,2.06]
["binance-futures","BNBUSDT",1735074314915,3.31,692.46,692.45,18.65]
["binance-futures","BNBUSDT",1735074353498,20.2,692.27,692.26,10.57]
["binance-futures","BNBUSDT",1735074391413,19.03,692.32,692.31,1.47]
["binance-futures","BNBUSDT",1735074419858,7.66,691.85,691.84,6.61]
["binance-futures","BNBUSDT",1735074469175,7.77,692.3,692.29,2.43]
["binance-futures","BNBUSDT",1735074535363,14.76,692.72,692.71,16.76]
["binance-futures","BNBUSDT",1735074567322,8.19,692.92,692.91,24.44]
["binance-futures","BNBUSDT",1735074593600,0.64,693.14,693.13,13.64]
["binance-futures","BNBUSDT",1735074677213,27.26,692.57,692.56,3.19]
["binance-futures","BNBUSDT",1735074708071,20.83,692.67,692.66,6.61]
["binance-futures","BNBUSDT",1735074759065,0.02,692.76,692.75,7.05]
["binance-futures","BNBUSDT",1735074794452,20.26,692.97,692.96,10.7]
["binance-futures","BNBUSDT",1735074869048,11.59,693.95,693.94,0.56]
["binance-futures","BNBUSDT",1735074888326,15.88,693.63,693.62,1.62]
["binance-futures","BNBUSDT",1735074930476,15.76,693.68,693.67,9.28]
["binance-futures","BNBUSDT",1735075007286,26.37,693.46,693.45,1.53]
["binance-futures","BNBUSDT",1735075046324,25.67,692.85,692.84,0.82]
["binance-futures","BNBUSDT",1735075077985,9.72,693.08,693.07,27.01]
["binance-futures","BNBUSDT",1735075122711,21.92,693.14,693.13,2.45]
["binance-futures","BNBUSDT",1735075144953,14.4,693.31,693.3,7.36]
["binance-futures","BNBUSDT",1735075212622,5.58,694.32,694.31,15.78]
["binance-futures","BNBUSDT",1735075248169,6.97,694.46,694.45,6.88]
["binance-futures","BNBUSDT",1735075264466,8.02,694.27,694.26,18.58]
["binance-futures","BNBUSDT",1735075313344,10.44,694.51,694.5,18.35]
["binance-futures","BNBUSDT",1735075386813,5.84,694.64,694.63,15.32]
["binance-futures","BNBUSDT",1735075418818,18.74,694.95,694.94,13.49]
["binance-futures","BNBUSDT",1735075456610,6.81,695.39,695.38,23.96]
["binance-futures","BNBUSDT",1735075497530,12.91,694.94,694.93,1.03]
["binance-futures","BNBUSDT",1735075552365,6.73,694.63,694.62,9.52]
["binance-futures","BNBUSDT",1735075592600,3.0,694.8,694.77,2.97]
["binance-futures","BNBUSDT",1735075621762,10.59,695.01,695.0,51.77]
["binance-futures","BNBUSDT",1735075661217,11.52,695.4,695.39,7.16]
["binance-futures","BNBUSDT",1735075734334,13.37,695.45,695.44,28.45]
["binance-futures","BNBUSDT",1735075772126,5.74,695.07,695.06,13.54]
["binance-futures","BNBUSDT",1735075814195,8.48,695.79,695.78,35.76]
["binance-futures","BNBUSDT",1735075885387,14.42,696.06,696.05,40.45]
["binance-futures","BNBUSDT",1735075890141,33.18,696.06,696.05,35.82]
["binance-futures","BNBUSDT",1735075961301,34.51,696.36,696.35,38.64]
["binance-futures","BNBUSDT",1735075992097,5.38,695.94,695.93,30.06]
["binance-futures","BNBUSDT",1735076032806,23.53,695.69,695.68,3.26]
["binance-futures","BNBUSDT",1735076106826,7.27,695.47,695.46,16.64]
["binance-futures","BNBUSDT",1735076136087,0.33,695.82,695.81,84.32]
["binance-futures","BNBUSDT",1735076181485,27.94,695.7,695.69,9.29]
["binance-futures","BNBUSDT",1735076259304,25.09,695.65,695.64,8.85]
["binance-futures","BNBUSDT",1735076301611,4.01,695.77,695.76,5.47]
["binance-futures","BNBUSDT",1735076315396,15.05,695.8,695.79,3.27]
["binance-futures","BNBUSDT",1735076365216,2.54,695.5,695.49,12.2]
["binance-futures","BNBUSDT",1735076406049,1.44,695.74,695.73,3.71]
["binance-futures","BNBUSDT",1735076482927,50.81,695.43,695.42,0.22]
["binance-futures","BNBUSDT",1735076516001,17.55,695.25,695.24,14.1]
["binance-futures","BNBUSDT",1735076567369,6.58,695.58,695.57,53.54]
["binance-futures","BNBUSDT",1735076636536,11.34,696.15,696.14,0.02]
["binance-futures","BNBUSDT",1735076678705,27.77,695.65,695.64,0.07]
["binance-futures","BNBUSDT",1735076714223,5.43,695.66,695.65,24.59]
["binance-futures","BNBUSDT",1735076782401,23.48,696.44,696.43,0.72]
["binance-futures","BNBUSDT",1735076789949,3.93,696.44,696.43,14.54]
["binance-futures","BNBUSDT",1735076867199,24.95,696.67,696.66,7.5]
["binance-futures","BNBUSDT",1735076909311,38.7,696.05,696.04,4.56]
["binance-futures","BNBUSDT",1735076939518,56.58,695.36,695.35,3.47]
["binance-futures","BNBUSDT",1735076981825,5.42,695.04,695.03,32.85]
["binance-futures","BNBUSDT",1735077058518,16.14,695.54,695.53,4.52]
["binance-futures","BNBUSDT",1735077087349,6.03,696.11,696.1,8.11]
["binance-futures","BNBUSDT",1735077117693,0.01,696.47,696.45,10.37]
["binance-futures","BNBUSDT",1735077202290,6.34,696.77,696.76,21.02]
["binance-futures","BNBUSDT",1735077223956,10.29,696.93,696.92,2.18]
["binance-futures","BNBUSDT",1735077277956,9.68,696.77,696.76,3.25]
["binance-futures","BNBUSDT",1735077312709,19.14,696.39,696.38,0.99]
["binance-futures","BNBUSDT",1735077389518,5.75,696.89,696.88,21.0]
["binance-futures","BNBUSDT",1735077407531,16.71,696.77,696.76,10.66]
["binance-futures","BNBUSDT",1735077465224,22.78,696.3,696.28,0.05]
["binance-futures","BNBUSDT",1735077497685,20.7,696.22,696.21,3.56]
["binance-futures","BNBUSDT",1735077592449,19.01,696.4,696.39,8.89]
["binance-futures","BNBUSDT",1735077621155,10.52,696.86,696.85,5.59]
["binance-futures","BNBUSDT",1735077660214,56.27,696.65,696.64,0.91]
["binance-futures","BNBUSDT",1735077686972,51.21,696.47,696.46,9.69]
["binance-futures","BNBUSDT",1735077760109,0.73,696.48,696.47,37.2]
["binance-futures","BNBUSDT",1735077798330,13.23,696.86,696.85,0.75]
["binance-futures","BNBUSDT",1735077856142,15.7,696.96,696.95,23.3]
["binance-futures","BNBUSDT",1735077871813,27.84,696.76,696.75,2.29]
["binance-futures","BNBUSDT",1735077935758,6.67,697.77,697.76,9.1]
["binance-futures","BNBUSDT",1735077962933,10.89,697.6,697.59,13.16]
["binance-futures","BNBUSDT",1735078002761,1.72,697.18,697.17,0.04]
["binance-futures","BNBUSDT",1735078037514,6.4,697.32,697.31,30.31]
["binance-futures","BNBUSDT",1735078119411,63.04,697.17,697.16,29.23]
["binance-futures","BNBUSDT",1735078164042,16.71,697.36,697.35,19.89]
["binance-futures","BNBUSDT",1735078199050,2.7,697.41,697.4,22.93]
["binance-futures","BNBUSDT",1735078239290,10.13,697.7,697.69,26.58]
["binance-futures","BNBUSDT",1735078306556,27.59,697.81,697.8,5.65]
["binance-futures","BNBUSDT",1735078358568,27.89,697.5,697.49,3.75]
["binance-futures","BNBUSDT",1735078408516,19.34,697.35,697.34,12.77]
["binance-futures","BNBUSDT",1735078441735,13.8,697.69,697.68,36.24]
["binance-futures","BNBUSDT",1735078496683,20.36,697.73,697.72,1.27]
["binance-futures","BNBUSDT",1735078554711,0.71,697.35,697.34,25.16]
["binance-futures","BNBUSDT",1735078588538,1.06,697.93,697.92,37.97]
["binance-futures","BNBUSDT",1735078621428,63.39,698.02,698.01,11.54]
["binance-futures","BNBUSDT",1735078706468,5.96,697.97,697.96,6.23]
["binance-futures","BNBUSDT",1735078729347,3.24,697.98,697.97,9.96]
["binance-futures","BNBUSDT",1735078779293,1.54,698.08,698.07,3.37]
["binance-futures","BNBUSDT",1735078812362,11.24,698.32,698.31,0.79]
["binance-futures","BNBUSDT",1735078903608,19.23,697.75,697.74,1.43]
["binance-futures","BNBUSDT",1735078910255,24.48,697.69,697.68,5.0]
["binance-futures","BNBUSDT",1735078963408,7.07,697.5,697.49,16.96]
["binance-futures","BNBUSDT",1735078996181,23.77,697.33,697.32,3.13]
["binance-futures","BNBUSDT",1735079074064,26.07,697.52,697.51,21.67]
["binance-futures","BNBUSDT",1735079113268,33.26,697.38,697.37,1.17]
["binance-futures","BNBUSDT",1735079157292,22.37,697.4,697.39,3.1]
["binance-futures","BNBUSDT",1735079229952,12.14,696.87,696.86,3.14]
["binance-futures","BNBUSDT",1735079276392,20.42,696.97,696.96,64.82]
["binance-futures","BNBUSDT",1735079310625,29.58,696.6,696.59,0.74]
["binance-futures","BNBUSDT",1735079374355,14.84,696.64,696.63,14.0]
["binance-futures","BNBUSDT",1735079394408,29.22,696.13,696.12,5.01]
["binance-futures","BNBUSDT",1735079473199,7.98,696.23,696.22,23.2]
["binance-futures","BNBUSDT",1735079524566,331.62,696.13,696.12,63.56]
["binance-futures","BNBUSDT",1735079558096,5.15,696.2,696.19,8.83]
["binance-futures","BNBUSDT",1735079597519,16.31,695.05,695.04,7.96]
["binance-futures","BNBUSDT",1735079685340,1.46,694.89,694.88,81.8]
["binance-futures","BNBUSDT",1735079711793,6.38,695.59,695.58,105.0]
["binance-futures","BNBUSDT",1735079749037,2.29,695.56,695.55,10.65]
["binance-futures","BNBUSDT",1735079802019,7.3,695.93,695.92,4.97]
["binance-futures","BNBUSDT",1735079872517,11.92,696.17,696.16,5.85]
["binance-futures","BNBUSDT",1735079950197,11.46,696.34,696.33,3.63]
["binance-futures","BNBUSDT",1735079991157,6.43,696.17,696.16,16.54]
["binance-futures","BNBUSDT",1735080105113,32.58,695.8,695.79,1.99]
["binance-futures","BNBUSDT",1735080122564,35.41,695.8,695.79,6.62]
["binance-futures","BNBUSDT",1735080215133,1.35,695.8,695.79,22.24]
["binance-futures","BNBUSDT",1735080250948,10.38,695.54,695.53,0.32]
["binance-futures","BNBUSDT",1735080307519,0.96,695.47,695.46,15.27]
["binance-futures","BNBUSDT",1735080411115,7.53,695.8,695.79,16.62]
["binance-futures","BNBUSDT",1735080470349,9.49,695.89,695.88,30.22]
["binance-futures","BNBUSDT",1735080531610,3.79,696.09,696.08,42.34]
["binance-futures","BNBUSDT",1735080642206,0.02,696.45,696.44,48.56]
["binance-futures","BNBUSDT",1735080705395,19.2,696.37,696.36,4.53]
["binance-futures","BNBUSDT",1735080791255,41.0,696.13,696.12,9.12]
["binance-futures","BNBUSDT",1735080825446,0.62,696.09,696.08,6.98]
["binance-futures","BNBUSDT",1735080933088,8.79,696.6,696.59,8.04]
["binance-futures","BNBUSDT",1735080973306,23.12,696.6,696.59,3.33]
["binance-futures","BNBUSDT",1735081017052,88.0,695.82,695.81,5.43]
["binance-futures","BNBUSDT",1735081055128,11.35,695.92,695.91,2.6]
["binance-futures","BNBUSDT",1735081169802,2.75,695.33,695.32,9.0]
["binance-futures","BNBUSDT",1735081217743,9.06,695.54,695.53,0.02]
["binance-futures","BNBUSDT",1735081250712,2.82,695.37,695.36,18.29]
["binance-futures","BNBUSDT",1735081327655,13.5,695.25,695.24,11.87]
["binance-futures","BNBUSDT",1735081379758,19.8,695.37,695.36,1.54]
["binance-futures","BNBUSDT",1735081412313,0.06,695.8,695.79,0.81]
["binance-futures","BNBUSDT",1735081446226,1.82,696.41,696.4,33.99]
["binance-futures","BNBUSDT",1735081475969,26.91,696.03,696.02,6.54]
["binance-futures","BNBUSDT",1735081519338,11.06,695.65,695.64,14.5]
["binance-futures","BNBUSDT",1735081580364,4.79,695.56,695.55,6.27]
["binance-futures","BNBUSDT",1735081613218,16.02,695.8,695.79,15.57]
["binance-futures","BNBUSDT",1735081654863,20.29,696.24,696.23,22.06]
["binance-futures","BNBUSDT",1735081744495,35.33,695.83,695.82,8.53]
["binance-futures","BNBUSDT",1735081761182,18.96,696.06,696.05,4.73]
["binance-futures","BNBUSDT",1735081829047,35.69,696.32,696.31,5.05]
["binance-futures","BNBUSDT",1735081860529,77.82,695.65,695.64,3.15]
["binance-futures","BNBUSDT",1735081958408,51.52,695.38,695.37,1.82]
["binance-futures","BNBUSDT",1735082002891,2.93,695.65,695.64,11.58]
["binance-futures","BNBUSDT",1735082021246,0.45,695.56,695.55,8.84]
["binance-futures","BNBUSDT",1735082067004,0.1,695.57,695.56,12.02]
["binance-futures","BNBUSDT",1735082152370,14.28,695.6,695.59,3.79]
["binance-futures","BNBUSDT",1735082182495,33.6,695.42,695.41,3.89]
["binance-futures","BNBUSDT",1735082224002,17.27,695.53,695.52,0.72]
["binance-futures","BNBUSDT",1735082265207,3.84,695.36,695.35,7.1]
["binance-futures","BNBUSDT",1735082365453,8.36,695.33,695.32,10.78]
["binance-futures","BNBUSDT",1735082400754,9.31,695.32,695.31,4.31]
["binance-futures","BNBUSDT",1735082463488,1.5,695.24,695.23,18.94]
["binance-futures","BNBUSDT",1735082488210,3.77,695.58,695.57,17.96]
["binance-futures","BNBUSDT",1735082570027,0.18,696.62,696.61,12.25]
["binance-futures","BNBUSDT",1735082612511,20.11,696.54,696.53,9.28]
["binance-futures","BNBUSDT",1735082652728,1.47,696.42,696.41,14.26]
["binance-futures","BNBUSDT",1735082752055,25.4,696.58,696.57,20.39]
["binance-futures","BNBUSDT",1735082805009,14.7,696.59,696.58,4.73]
["binance-futures","BNBUSDT",1735082840946,2.45,696.23,696.22,43.26]
["binance-futures","BNBUSDT",1735082878935,0.18,696.14,696.13,26.23]
["binance-futures","BNBUSDT",1735082971542,2.05,696.37,696.36,32.47]
["binance-futures","BNBUSDT",1735083026809,0.24,696.33,696.32,39.7]
["binance-futures","BNBUSDT",1735083073365,2.68,696.37,696.36,24.38]
["binance-futures","BNBUSDT",1735083112261,0.44,695.89,695.88,26.59]
["binance-futures","BNBUSDT",1735083194773,0.03,697.47,697.46,1.19]
["binance-futures","BNBUSDT",1735083197014,8.02,697.51,697.5,10.64]
["binance-futures","BNBUSDT",1735083267960,18.96,697.61,697.6,4.69]
["binance-futures","BNBUSDT",1735083311714,22.17,698.17,698.16,6.15]
["binance-futures","BNBUSDT",1735083342633,22.12,697.93,697.92,0.58]
["binance-futures","BNBUSDT",1735083418731,36.48,697.75,697.74,54.81]
["binance-futures","BNBUSDT",1735083455650,4.1,697.96,697.95,57.52]
["binance-futures","BNBUSDT",1735083504130,27.21,697.32,697.31,2.61]
["binance-futures","BNBUSDT",1735083589942,4.09,696.96,696.95,26.33]
["binance-futures","BNBUSDT",1735083631685,34.35,697.06,697.05,1.97]
["binance-futures","BNBUSDT",1735083684017,22.25,697.13,697.12,31.97]
["binance-futures","BNBUSDT",1735083723205,18.9,696.97,696.96,97.92]
["binance-futures","BNBUSDT",1735083761591,11.09,696.78,696.77,8.24]
["binance-futures","BNBUSDT",1735083844627,12.11,697.55,697.54,0.28]
["binance-futures","BNBUSDT",1735083894911,3.39,697.74,697.73,17.05]
["binance-futures","BNBUSDT",1735083919314,12.42,697.3,697.29,20.5]
["binance-futures","BNBUSDT",1735084028373,6.5,697.17,697.16,69.69]
["binance-futures","BNBUSDT",1735084067274,1.48,697.11,697.1,17.69]
["binance-futures","BNBUSDT",1735084100343,35.7,697.01,697.0,2.42]
["binance-futures","BNBUSDT",1735084169622,8.66,697.21,697.2,15.37]
["binance-futures","BNBUSDT",1735084179776,17.99,697.05,697.04,0.64]
["binance-futures","BNBUSDT",1735084289997,0.47,697.29,697.28,39.73]
["binance-futures","BNBUSDT",1735084344900,8.1,697.45,697.44,15.2]
["binance-futures","BNBUSDT",1735084389248,40.74,697.59,697.58,3.49]
["binance-futures","BNBUSDT",1735084434050,18.26,697.34,697.33,2.93]
["binance-futures","BNBUSDT",1735084531088,9.89,696.79,696.78,13.25]
["binance-futures","BNBUSDT",1735084573136,30.2,696.64,696.63,8.32]
["binance-futures","BNBUSDT",1735084625295,22.38,696.26,696.25,0.61]
["binance-futures","BNBUSDT",1735084731458,19.2,696.42,696.41,5.76]
["binance-futures","BNBUSDT",1735084733124,26.87,696.42,696.41,3.52]
["binance-futures","BNBUSDT",1735084733233,30.07,696.42,696.41,3.49]
["binance-futures","BNBUSDT",1735084733286,29.96,696.42,696.41,3.49]
["binance-futures","BNBUSDT",1735084733335,30.44,696.42,696.41,3.49]
["binance-futures","BNBUSDT",1735084733374,30.62,696.42,696.41,3.49]
["binance-futures","BNBUSDT",1735084733673,30.62,696.42,696.41,3.26]
["binance-futures","BNBUSDT",1735084733732,30.62,696.42,696.41,3.27]
["binance-futures","BNBUSDT",1735084734009,28.3,696.42,696.41,3.27]
["binance-futures","BNBUSDT",1735084734079,25.44,696.42,696.41,3.27]
["binance-futures","BNBUSDT",1735084734256,28.29,696.42,696.41,1.83]
["binance-futures","BNBUSDT",1735084734295,25.44,696.42,696.41,3.46]
["binance-futures","BNBUSDT",1735084734347,25.44,696.42,696.41,5.47]
["binance-futures","BNBUSDT",1735084734462,25.45,696.42,696.41,5.47]
["binance-futures","BNBUSDT",1735084734565,25.47,696.42,696.41,5.47]
["binance-futures","BNBUSDT",1735084734858,25.47,696.42,696.41,3.47]
["binance-futures","BNBUSDT",1735084735157,28.32,696.42,696.41,3.47]
["binance-futures","BNBUSDT",1735084735310,25.4,696.42,696.41,4.0]
["binance-futures","BNBUSDT",1735084735504,25.51,696.42,696.41,4.01]
["binance-futures","BNBUSDT",1735084735551,25.98,696.42,696.41,4.01]
["binance-futures","BNBUSDT",1735084736073,25.99,696.42,696.41,4.01]
["binance-futures","BNBUSDT",1735084736090,26.0,696.42,696.41,4.01]
["binance-futures","BNBUSDT",1735084736461,26.01,696.42,696.41,4.01]
["binance-futures","BNBUSDT",1735084736511,26.02,696.42,696.41,4.01]
["binance-futures","BNBUSDT",1735084736850,25.95,696.42,696.41,4.01]
["binance-futures","BNBUSDT",1735084737212,25.92,696.42,696.41,4.01]
["binance-futures","BNBUSDT",1735084737255,25.87,696.42,696.41,4.01]
["binance-futures","BNBUSDT",1735084737347,25.87,696.42,696.41,3.71]
["binance-futures","BNBUSDT",1735084737469,25.93,696.42,696.41,3.72]
["binance-futures","BNBUSDT",1735084737887,25.94,696.42,696.41,6.56]
["binance-futures","BNBUSDT",1735084737946,21.06,696.42,696.41,6.57]
["binance-futures","BNBUSDT",1735084738014,20.61,696.42,696.41,8.76]
["binance-futures","BNBUSDT",1735084738347,20.6,696.42,696.41,8.76]
["binance-futures","BNBUSDT",1735084738509,20.71,696.42,696.41,8.92]
["binance-futures","BNBUSDT",1735084738561,20.0,696.42,696.41,8.92]
["binance-futures","BNBUSDT",1735084738874,19.99,696.42,696.41,8.92]
["binance-futures","BNBUSDT",1735084739138,14.91,696.42,696.41,14.46]
["binance-futures","BNBUSDT",1735084739161,14.91,696.42,696.41,18.78]
["binance-futures","BNBUSDT",1735084739238,14.92,696.42,696.41,18.77]
["binance-futures","BNBUSDT",1735084739297,14.83,696.42,696.41,21.66]
["binance-futures","BNBUSDT",1735084739516,14.88,696.42,696.41,17.34]
["binance-futures","BNBUSDT",1735084739616,14.8,696.42,696.41,21.66]
["binance-futures","BNBUSDT",1735084739754,14.68,696.42,696.41,21.66]
["binance-futures","BNBUSDT",1735084739831,14.68,696.42,696.41,21.42]
["binance-futures","BNBUSDT",1735084740181,14.69,696.42,696.41,21.42]
["binance-futures","BNBUSDT",1735084740242,14.71,696.42,696.41,21.42]
["binance-futures","BNBUSDT",1735084740307,14.71,696.42,696.41,18.56]
["binance-futures","BNBUSDT",1735084740375,14.71,696.42,696.41,17.83]
["binance-futures","BNBUSDT",1735084740428,14.71,696.42,696.41,17.61]
["binance-futures","BNBUSDT",1735084740476,14.71,696.42,696.41,20.46]
["binance-futures","BNBUSDT",1735084740755,14.71,696.42,696.41,20.47]
["binance-futures","BNBUSDT",1735084740881,14.71,696.42,696.41,20.52]
["binance-futures","BNBUSDT",1735084741105,14.71,696.42,696.41,13.49]
["binance-futures","BNBUSDT",1735084741381,17.1,696.42,696.41,12.6]
["binance-futures","BNBUSDT",1735084741470,17.1,696.42,696.41,12.67]
["binance-futures","BNBUSDT",1735084741546,19.78,696.42,696.41,9.65]
["binance-futures","BNBUSDT",1735084741793,19.81,696.42,696.41,9.52]
["binance-futures","BNBUSDT",1735084742098,19.83,696.42,696.41,9.52]
["binance-futures","BNBUSDT",1735084742137,19.78,696.42,696.41,9.52]
["binance-futures","BNBUSDT",1735084742254,19.8,696.42,696.41,9.65]
["binance-futures","BNBUSDT",1735084742609,19.86,696.42,696.41,9.52]
["binance-futures","BNBUSDT",1735084742643,19.92,696.42,696.41,9.52]
["binance-futures","BNBUSDT",1735084742734,22.45,696.42,696.41,9.33]
["binance-futures","BNBUSDT",1735084742906,22.91,696.42,696.41,9.33]
["binance-futures","BNBUSDT",1735084743123,22.97,696.42,696.41,9.33]
["binance-futures","BNBUSDT",1735084743171,22.94,696.42,696.41,9.33]
["binance-futures","BNBUSDT",1735084743232,25.8,696.42,696.41,4.37]
["binance-futures","BNBUSDT",1735084743284,26.36,696.42,696.41,4.34]
["binance-futures","BNBUSDT",1735084743388,26.37,696.42,696.41,2.59]
["binance-futures","BNBUSDT",1735084743429,26.37,696.42,696.41,4.4]
["binance-futures","BNBUSDT",1735084743905,26.37,696.42,696.41,4.25]
["binance-futures","BNBUSDT",1735084744085,26.38,696.42,696.41,4.25]
["binance-futures","BNBUSDT",1735084744169,26.43,696.42,696.41,4.27]
["binance-futures","BNBUSDT",1735084744377,26.49,696.42,696.41,4.27]
["binance-futures","BNBUSDT",1735084744425,26.48,696.42,696.41,4.26]
["binance-futures","BNBUSDT",1735084744486,26.48,696.42,696.41,4.2]
["binance-futures","BNBUSDT",1735084744536,26.68,696.42,696.41,4.27]
["binance-futures","BNBUSDT",1735084744843,26.68,696.42,696.41,4.28]
["binance-futures","BNBUSDT",1735084745164,18.91,696.42,696.41,85.23]
["binance-futures","BNBUSDT",1735084745277,20.03,696.42,696.41,84.33]
["binance-futures","BNBUSDT",1735084745337,21.62,696.42,696.41,84.33]
["binance-futures","BNBUSDT",1735084745407,21.76,696.42,696.41,84.33]
["binance-futures","BNBUSDT",1735084745591,22.2,696.42,696.41,84.33]
["binance-futures","BNBUSDT",1735084745659,25.07,696.42,696.41,84.31]
["binance-futures","BNBUSDT",1735084745810,22.16,696.42,696.41,84.26]
["binance-futures","BNBUSDT",1735084745983,25.02,696.42,696.41,84.25]
["binance-futures","BNBUSDT",1735084746033,29.62,696.42,696.41,84.25]
["binance-futures","BNBUSDT",1735084746087,33.61,696.42,696.41,84.16]
["binance-futures","BNBUSDT",1735084746246,35.73,696.42,696.41,84.13]
["binance-futures","BNBUSDT",1735084746297,35.83,696.42,696.41,84.32]
["binance-futures","BNBUSDT",1735084746425,35.86,696.42,696.41,84.26]
["binance-futures","BNBUSDT",1735084746449,35.87,696.42,696.41,84.26]
["binance-futures","BNBUSDT",1735084746710,35.87,696.42,696.41,84.24]
["binance-futures","BNBUSDT",1735084746840,16.37,696.42,696.41,84.6]
["binance-futures","BNBUSDT",1735084746888,21.99,696.42,696.41,84.17]
["binance-futures","BNBUSDT",1735084747067,28.68,696.42,696.41,84.06]
["binance-futures","BNBUSDT",1735084747126,28.68,696.42,696.41,84.03]
["binance-futures","BNBUSDT",1735084747185,28.71,696.42,696.41,84.06]
["binance-futures","BNBUSDT",1735084747241,28.14,696.42,696.41,84.06]
["binance-futures","BNBUSDT",1735084747300,28.15,696.42,696.41,84.22]
["binance-futures","BNBUSDT",1735084747404,28.18,696.42,696.41,84.22]
["binance-futures","BNBUSDT",1735084747530,28.71,696.42,696.41,84.17]
["binance-futures","BNBUSDT",1735084747571,28.73,696.42,696.41,84.43]
["binance-futures","BNBUSDT",1735084747641,28.73,696.42,696.41,84.42]
["binance-futures","BNBUSDT",1735084747683,28.75,696.42,696.41,84.42]
["binance-futures","BNBUSDT",1735084747845,26.55,696.42,696.41,84.3]
["binance-futures","BNBUSDT",1735084747955,24.2,696.42,696.41,84.3]
["binance-futures","BNBUSDT",1735084748076,24.68,696.42,696.41,84.3]
["binance-futures","BNBUSDT",1735084748238,24.68,696.42,696.41,84.54]
["binance-futures","BNBUSDT",1735084748483,24.68,696.42,696.41,84.81]
["binance-futures","BNBUSDT",1735084748562,24.6,696.42,696.41,84.81]
["binance-futures","BNBUSDT",1735084748613,24.61,696.42,696.41,84.81]
["binance-futures","BNBUSDT",1735084748734,20.15,696.42,696.41,84.81]
["binance-futures","BNBUSDT",1735084749161,20.19,696.42,696.41,84.81]
["binance-futures","BNBUSDT",1735084749238,20.29,696.42,696.41,84.81]
["binance-futures","BNBUSDT",1735084749396,20.3,696.42,696.41,84.81]
["binance-futures","BNBUSDT",1735084749451,16.33,696.42,696.41,84.83]
["binance-futures","BNBUSDT",1735084750093,16.33,696.42,696.41,84.81]
["binance-futures","BNBUSDT",1735084750264,16.37,696.42,696.41,84.81]
["binance-futures","BNBUSDT",1735084750415,16.52,696.42,696.41,84.81]
["binance-futures","BNBUSDT",1735084750508,16.9,696.42,696.41,84.81]
["binance-futures","BNBUSDT",1735084750553,16.87,696.42,696.41,84.81]
["binance-futures","BNBUSDT",1735084750645,16.87,696.42,696.41,84.45]
["binance-futures","BNBUSDT",1735084751109,16.94,696.42,696.41,84.44]
["binance-futures","BNBUSDT",1735084751250,16.93,696.42,696.41,84.44]
["binance-futures","BNBUSDT",1735084751414,18.5,696.42,696.41,84.29]
["binance-futures","BNBUSDT",1735084751464,18.53,696.42,696.41,84.33]
["binance-futures","BNBUSDT",1735084751997,18.53,696.42,696.41,84.32]
["binance-futures","BNBUSDT",1735084752085,18.53,696.42,696.41,84.09]
["binance-futures","BNBUSDT",1735084752196,18.4,696.42,696.41,85.02]
["binance-futures","BNBUSDT",1735084752257,18.64,696.42,696.41,85.04]
["binance-futures","BNBUSDT",1735084752304,18.61,696.42,696.41,85.04]
["binance-futures","BNBUSDT",1735084752506,18.46,696.42,696.41,84.83]
["binance-futures","BNBUSDT",1735084752813,18.77,696.42,696.41,83.88]
["binance-futures","BNBUSDT",1735084752946,18.76,696.42,696.41,83.63]
["binance-futures","BNBUSDT",1735084753094,18.76,696.42,696.41,83.72]
["binance-futures","BNBUSDT",1735084753155,16.1,696.42,696.41,83.72]
["binance-futures","BNBUSDT",1735084753203,18.42,696.42,696.41,83.72]
["binance-futures","BNBUSDT",1735084753259,16.9,696.42,696.41,83.72]
["binance-futures","BNBUSDT",1735084753304,18.41,696.42,696.41,83.72]
["binance-futures","BNBUSDT",1735084753410,18.48,696.42,696.41,83.72]
["binance-futures","BNBUSDT",1735084753522,19.07,696.42,696.41,83.73]
["binance-futures","BNBUSDT",1735084753588,19.05,696.42,696.41,83.73]
["binance-futures","BNBUSDT",1735084753754,19.05,696.42,696.41,83.74]
["binance-futures","BNBUSDT",1735084753878,18.72,696.42,696.41,83.74]
["binance-futures","BNBUSDT",1735084753941,17.97,696.42,696.41,85.73]
["binance-futures","BNBUSDT",1735084753977,15.11,696.42,696.41,85.74]
["binance-futures","BNBUSDT",1735084754230,15.17,696.42,696.41,85.74]
["binance-futures","BNBUSDT",1735084754263,16.83,696.42,696.41,85.75]
["binance-futures","BNBUSDT",1735084754338,16.82,696.42,696.41,85.74]
["binance-futures","BNBUSDT",1735084754364,14.0,696.42,696.41,85.74]
["binance-futures","BNBUSDT",1735084754429,16.86,696.42,696.41,85.74]
["binance-futures","BNBUSDT",1735084754562,8.21,696.42,696.41,86.27]
["binance-futures","BNBUSDT",1735084754610,8.22,696.42,696.41,88.47]
["binance-futures","BNBUSDT",1735084754812,8.21,696.42,696.41,88.47]
["binance-futures","BNBUSDT",1735084755248,11.06,696.42,696.41,88.47]
["binance-futures","BNBUSDT",1735084755309,11.05,696.42,696.41,88.47]
["binance-futures","BNBUSDT",1735084755375,11.06,696.42,696.41,88.61]
["binance-futures","BNBUSDT",1735084755417,11.06,696.42,696.41,88.57]
["binance-futures","BNBUSDT",1735084755477,11.06,696.42,696.41,88.64]
["binance-futures","BNBUSDT",1735084755530,8.2,696.42,696.41,88.64]
["binance-futures","BNBUSDT",1735084755743,17.13,696.5,696.49,2.2]
["binance-futures","BNBUSDT",1735084755792,13.43,696.5,696.49,2.2]
["binance-futures","BNBUSDT",1735084755840,13.46,696.5,696.49,2.85]
["binance-futures","BNBUSDT",1735084755904,13.46,696.5,696.49,4.13]
["binance-futures","BNBUSDT",1735084755991,13.46,696.5,696.49,6.08]
["binance-futures","BNBUSDT",1735084756063,13.47,696.5,696.49,6.19]
["binance-futures","BNBUSDT",1735084756116,13.47,696.5,696.49,6.29]
["binance-futures","BNBUSDT",1735084756284,10.63,696.5,696.49,8.82]
["binance-futures","BNBUSDT",1735084756348,13.48,696.5,696.49,8.88]
["binance-futures","BNBUSDT",1735084756411,13.49,696.5,696.49,8.9]
["binance-futures","BNBUSDT",1735084756466,10.19,696.5,696.49,11.03]
["binance-futures","BNBUSDT",1735084756531,14.06,696.5,696.49,8.91]
["binance-futures","BNBUSDT",1735084756610,12.61,696.5,696.49,9.03]
["binance-futures","BNBUSDT",1735084757001,12.61,696.5,696.49,8.91]
["binance-futures","BNBUSDT",1735084757117,12.62,696.5,696.49,11.85]
["binance-futures","BNBUSDT",1735084757242,9.76,696.5,696.49,11.85]
["binance-futures","BNBUSDT",1735084757307,4.37,696.5,696.49,20.2]
["binance-futures","BNBUSDT",1735084757357,2.21,696.5,696.49,20.72]
["binance-futures","BNBUSDT",1735084757407,0.78,696.5,696.49,21.24]
["binance-futures","BNBUSDT",1735084757457,0.78,696.5,696.49,21.44]
["binance-futures","BNBUSDT",1735084758081,0.79,696.5,696.49,21.63]
["binance-futures","BNBUSDT",1735084758142,0.79,696.5,696.49,21.72]
["binance-futures","BNBUSDT",1735084758501,0.79,696.5,696.49,21.93]
["binance-futures","BNBUSDT",1735084758541,0.79,696.5,696.49,21.94]
["binance-futures","BNBUSDT",1735084759124,0.88,696.5,696.49,21.56]
["binance-futures","BNBUSDT",1735084759160,0.88,696.5,696.49,21.9]
["binance-futures","BNBUSDT",1735084759411,0.9,696.5,696.49,21.87]
["binance-futures","BNBUSDT",1735084759521,1.42,696.5,696.49,21.87]
["binance-futures","BNBUSDT",1735084759739,1.42,696.5,696.49,21.86]
["binance-futures","BNBUSDT",1735084760146,17.43,696.5,696.49,10.24]
["binance-futures","BNBUSDT",1735084760194,17.43,696.5,696.49,10.38]
["binance-futures","BNBUSDT",1735084760244,17.46,696.5,696.49,10.18]
["binance-futures","BNBUSDT",1735084760303,19.6,696.5,696.49,10.19]
["binance-futures","BNBUSDT",1735084760348,13.31,696.5,696.49,10.19]
["binance-futures","BNBUSDT",1735084760401,13.34,696.5,696.49,10.19]
["binance-futures","BNBUSDT",1735084760566,13.34,696.5,696.49,10.06]
["binance-futures","BNBUSDT",1735084761376,20.59,696.5,696.49,7.51]
["binance-futures","BNBUSDT",1735084761429,21.68,696.5,696.49,7.51]
["binance-futures","BNBUSDT",1735084761478,21.68,696.5,696.49,7.5]
["binance-futures","BNBUSDT",1735084761531,21.71,696.5,696.49,7.5]
["binance-futures","BNBUSDT",1735084761587,24.96,696.5,696.49,7.5]
["binance-futures","BNBUSDT",1735084761759,24.77,696.5,696.49,7.5]
["binance-futures","BNBUSDT",1735084761833,20.48,696.5,696.49,7.5]
["binance-futures","BNBUSDT",1735084761942,20.48,696.5,696.49,7.53]
["binance-futures","BNBUSDT",1735084762058,20.48,696.5,696.49,7.37]
["binance-futures","BNBUSDT",1735084762138,20.5,696.5,696.49,7.4]
["binance-futures","BNBUSDT",1735084762244,20.51,696.5,696.49,7.4]
["binance-futures","BNBUSDT",1735084762314,20.47,696.5,696.49,7.4]
["binance-futures","BNBUSDT",1735084762422,20.49,696.5,696.49,6.99]
["binance-futures","BNBUSDT",1735084762531,20.75,696.5,696.49,6.19]
["binance-futures","BNBUSDT",1735084763406,20.76,696.5,696.49,6.02]
["binance-futures","BNBUSDT",1735084763457,20.74,696.5,696.49,6.03]
["binance-futures","BNBUSDT",1735084763674,20.74,696.5,696.49,6.02]
["binance-futures","BNBUSDT",1735084763841,20.73,696.5,696.49,6.02]
["binance-futures","BNBUSDT",1735084764050,20.73,696.5,696.49,5.8]
["binance-futures","BNBUSDT",1735084764437,20.29,696.5,696.49,5.78]
["binance-futures","BNBUSDT",1735084764442,20.3,696.5,696.49,5.78]
["binance-futures","BNBUSDT",1735084764542,20.31,696.5,696.49,7.14]
["binance-futures","BNBUSDT",1735084764610,20.33,696.5,696.49,6.88]
["binance-futures","BNBUSDT",1735084764688,20.28,696.5,696.49,6.88]
["binance-futures","BNBUSDT",1735084764743,20.28,696.5,696.49,6.85]
["binance-futures","BNBUSDT",1735084764802,25.27,696.43,696.42,4.35]
["binance-futures","BNBUSDT",1735084764847,16.87,696.43,696.42,4.35]
["binance-futures","BNBUSDT",1735084764906,10.47,696.43,696.42,12.24]
["binance-futures","BNBUSDT",1735084764951,13.37,696.43,696.42,12.27]
["binance-futures","BNBUSDT",1735084765063,13.47,696.43,696.42,12.27]
["binance-futures","BNBUSDT",1735084765132,13.63,696.43,696.42,12.28]
["binance-futures","BNBUSDT",1735084765183,11.32,696.43,696.42,12.29]
["binance-futures","BNBUSDT",1735084765238,11.33,696.43,696.42,12.29]
["binance-futures","BNBUSDT",1735084765408,11.33,696.43,696.42,12.3]
["binance-futures","BNBUSDT",1735084765466,11.34,696.43,696.42,12.3]
["binance-futures","BNBUSDT",1735084765557,11.81,696.43,696.42,13.29]
["binance-futures","BNBUSDT",1735084765601,11.82,696.43,696.42,13.28]
["binance-futures","BNBUSDT",1735084765663,2.23,696.43,696.42,22.71]
["binance-futures","BNBUSDT",1735084765715,1.72,696.43,696.42,22.7]
["binance-futures","BNBUSDT",1735084766140,1.72,696.43,696.42,22.71]
["binance-futures","BNBUSDT",1735084766217,1.72,696.43,696.42,22.88]
["binance-futures","BNBUSDT",1735084766261,1.62,696.43,696.42,24.0]
["binance-futures","BNBUSDT",1735084766494,1.66,696.43,696.42,24.0]
["binance-futures","BNBUSDT",1735084766531,1.66,696.43,696.42,23.98]
["binance-futures","BNBUSDT",1735084766609,2.79,696.43,696.42,23.45]
["binance-futures","BNBUSDT",1735084766645,2.79,696.43,696.42,23.46]
["binance-futures","BNBUSDT",1735084767110,2.79,696.43,696.42,23.47]
["binance-futures","BNBUSDT",1735084767396,1.67,696.43,696.42,24.32]
["binance-futures","BNBUSDT",1735084767498,0.79,696.43,696.42,24.32]
["binance-futures","BNBUSDT",1735084767533,1.69,696.43,696.42,24.32]
["binance-futures","BNBUSDT",1735084767808,1.68,696.43,696.42,24.32]
["binance-futures","BNBUSDT",1735084767851,1.68,696.43,696.42,24.23]
["binance-futures","BNBUSDT",1735084768106,1.68,696.43,696.42,24.25]
["binance-futures","BNBUSDT",1735084768512,1.41,696.43,696.42,24.25]
["binance-futures","BNBUSDT",1735084768563,2.35,696.43,696.42,24.26]
["binance-futures","BNBUSDT",1735084768730,23.43,696.5,696.49,5.26]
["binance-futures","BNBUSDT",1735084768883,23.46,696.5,696.49,5.46]
["binance-futures","BNBUSDT",1735084768937,23.46,696.5,696.49,5.79]
["binance-futures","BNBUSDT",1735084769028,24.33,696.5,696.49,5.8]
["binance-futures","BNBUSDT",1735084769095,26.47,696.5,696.49,2.55]
["binance-futures","BNBUSDT",1735084769152,26.49,696.5,696.49,4.22]
["binance-futures","BNBUSDT",1735084769244,26.54,696.5,696.49,4.22]
["binance-futures","BNBUSDT",1735084769313,26.54,696.5,696.49,4.3]
["binance-futures","BNBUSDT",1735084769423,26.55,696.5,696.49,4.34]
["binance-futures","BNBUSDT",1735084769457,26.56,696.5,696.49,4.34]
["binance-futures","BNBUSDT",1735084769531,26.56,696.5,696.49,4.21]
["binance-futures","BNBUSDT",1735084769657,26.56,696.5,696.49,4.22]
["binance-futures","BNBUSDT",1735084770147,26.56,696.5,696.49,2.57]
["binance-futures","BNBUSDT",1735084770196,19.24,696.5,696.49,4.27]
["binance-futures","BNBUSDT",1735084770292,19.24,696.5,696.49,4.58]
["binance-futures","BNBUSDT",1735084770401,14.93,696.5,696.49,4.47]
["binance-futures","BNBUSDT",1735084770458,14.93,696.5,696.49,4.59]
["binance-futures","BNBUSDT",1735084770532,6.62,696.5,696.49,4.45]
["binance-futures","BNBUSDT",1735084771015,22.08,696.5,696.49,4.46]
["binance-futures","BNBUSDT",1735084771173,19.2,696.5,696.49,5.47]
["binance-futures","BNBUSDT",1735084771216,19.22,696.5,696.49,5.47]
["binance-futures","BNBUSDT",1735084771259,19.38,696.5,696.49,5.48]
["binance-futures","BNBUSDT",1735084771421,19.38,696.5,696.49,5.46]
["binance-futures","BNBUSDT",1735084771523,20.06,696.5,696.49,5.46]
["binance-futures","BNBUSDT",1735084772022,20.0,696.5,696.49,5.46]
["binance-futures","BNBUSDT",1735084772096,20.03,696.5,696.49,5.46]
["binance-futures","BNBUSDT",1735084772215,20.04,696.5,696.49,5.53]
["binance-futures","BNBUSDT",1735084772261,19.96,696.5,696.49,5.53]
["binance-futures","BNBUSDT",1735084772563,19.96,696.5,696.49,5.52]
["binance-futures","BNBUSDT",1735084772612,19.96,696.5,696.49,5.28]
["binance-futures","BNBUSDT",1735084772666,22.82,696.5,696.49,5.28]
["binance-futures","BNBUSDT",1735084772669,22.81,696.5,696.49,5.29]
["binance-futures","BNBUSDT",1735084772941,22.81,696.5,696.49,5.06]
["binance-futures","BNBUSDT",1735084773309,22.9,696.5,696.49,5.06]
["binance-futures","BNBUSDT",1735084773419,26.01,696.5,696.49,5.06]
["binance-futures","BNBUSDT",1735084773837,26.0,696.5,696.49,3.68]
["binance-futures","BNBUSDT",1735084773949,28.16,696.5,696.49,3.68]
["binance-futures","BNBUSDT",1735084774177,28.16,696.5,696.49,0.92]
["binance-futures","BNBUSDT",1735084774231,28.23,696.5,696.49,3.78]
["binance-futures","BNBUSDT",1735084774548,28.69,696.5,696.49,3.79]
["binance-futures","BNBUSDT",1735084775061,28.69,696.5,696.49,3.77]
["binance-futures","BNBUSDT",1735084775128,28.69,696.5,696.49,4.16]
["binance-futures","BNBUSDT",1735084775173,28.69,696.5,696.49,4.15]
["binance-futures","BNBUSDT",1735084775242,28.61,696.5,696.49,3.57]
["binance-futures","BNBUSDT",1735084775287,28.64,696.5,696.49,3.57]
["binance-futures","BNBUSDT",1735084775457,28.65,696.5,696.49,3.57]
["binance-futures","BNBUSDT",1735084775657,28.62,696.5,696.49,3.57]
["binance-futures","BNBUSDT",1735084775743,28.69,696.5,696.49,3.57]
["binance-futures","BNBUSDT",1735084776136,28.69,696.5,696.49,3.8]
["binance-futures","BNBUSDT",1735084776422,28.69,696.5,696.49,3.79]
["binance-futures","BNBUSDT",1735084776980,28.69,696.5,696.49,3.63]
["binance-futures","BNBUSDT",1735084777107,28.69,696.5,696.49,3.61]
["binance-futures","BNBUSDT",1735084777206,28.78,696.5,696.49,1.3]
["binance-futures","BNBUSDT",1735084777238,28.87,696.5,696.49,3.84]
["binance-futures","BNBUSDT",1735084777351,28.87,696.5,696.49,3.87]
["binance-futures","BNBUSDT",1735084777474,26.01,696.5,696.49,4.6]
["binance-futures","BNBUSDT",1735084777524,26.79,696.5,696.49,4.6]
["binance-futures","BNBUSDT",1735084777600,26.79,696.5,696.49,4.58]
["binance-futures","BNBUSDT",1735084777831,29.66,696.5,696.49,4.58]
["binance-futures","BNBUSDT",1735084778117,18.8,696.5,696.49,11.3]
["binance-futures","BNBUSDT",1735084778163,12.44,696.5,696.49,13.4]
["binance-futures","BNBUSDT",1735084778220,12.44,696.5,696.49,15.78]
["binance-futures","BNBUSDT",1735084778271,11.36,696.5,696.49,15.78]
["binance-futures","BNBUSDT",1735084778290,12.65,696.5,696.49,15.33]
["binance-futures","BNBUSDT",1735084778438,12.64,696.5,696.49,15.85]
["binance-futures","BNBUSDT",1735084778863,12.64,696.5,696.49,15.82]
["binance-futures","BNBUSDT",1735084778976,12.65,696.5,696.49,15.82]
["binance-futures","BNBUSDT",1735084779094,12.71,696.5,696.49,15.82]
["binance-futures","BNBUSDT",1735084779148,12.71,696.5,696.49,15.4]
["binance-futures","BNBUSDT",1735084779199,12.72,696.5,696.49,14.87]
["binance-futures","BNBUSDT",1735084779250,12.72,696.5,696.49,10.41]
["binance-futures","BNBUSDT",1735084779353,12.72,696.5,696.49,10.55]
["binance-futures","BNBUSDT",1735084779414,12.72,696.5,696.49,11.65]
["binance-futures","BNBUSDT",1735084779468,8.28,696.5,696.49,20.34]
["binance-futures","BNBUSDT",1735084779519,8.28,696.5,696.49,20.24]
["binance-futures","BNBUSDT",1735084779555,8.28,696.5,696.49,17.43]
["binance-futures","BNBUSDT",1735084780167,8.28,696.5,696.49,17.34]
["binance-futures","BNBUSDT",1735084780258,8.2,696.5,696.49,20.65]
["binance-futures","BNBUSDT",1735084780368,8.2,696.5,696.49,14.56]
["binance-futures","BNBUSDT",1735084780425,8.2,696.5,696.49,24.53]
["binance-futures","BNBUSDT",1735084780477,8.18,696.5,696.49,24.56]
["binance-futures","BNBUSDT",1735084780527,8.54,696.5,696.49,18.11]
["binance-futures","BNBUSDT",1735084780577,8.55,696.5,696.49,16.16]
["binance-futures","BNBUSDT",1735084780744,8.54,696.5,696.49,16.16]
["binance-futures","BNBUSDT",1735084780795,8.54,696.5,696.49,16.51]
["binance-futures","BNBUSDT",1735084781245,8.53,696.5,696.49,21.7]
["binance-futures","BNBUSDT",1735084781273,8.53,696.5,696.49,21.48]
["binance-futures","BNBUSDT",1735084781472,8.53,696.5,696.49,24.33]
["binance-futures","BNBUSDT",1735084781600,1.43,696.53,696.52,49.3]
["binance-futures","BNBUSDT",1735084781646,1.43,696.53,696.52,46.49]
["binance-futures","BNBUSDT",1735084781701,1.68,696.57,696.56,29.07]
["binance-futures","BNBUSDT",1735084781754,0.38,696.57,696.56,28.43]
["binance-futures","BNBUSDT",1735084781799,1.67,696.57,696.56,28.56]
["binance-futures","BNBUSDT",1735084781910,12.21,696.57,696.56,28.56]
["binance-futures","BNBUSDT",1735084781940,12.24,696.57,696.56,29.05]
["binance-futures","BNBUSDT",1735084782111,12.24,696.57,696.56,29.1]
["binance-futures","BNBUSDT",1735084782210,12.24,696.57,696.56,29.11]
["binance-futures","BNBUSDT",1735084782267,16.44,696.57,696.56,26.16]
["binance-futures","BNBUSDT",1735084782318,16.48,696.57,696.56,22.74]
["binance-futures","BNBUSDT",1735084782422,16.49,696.57,696.56,22.74]
["binance-futures","BNBUSDT",1735084782477,17.01,696.57,696.56,22.28]
["binance-futures","BNBUSDT",1735084782527,17.02,696.57,696.56,22.28]
["binance-futures","BNBUSDT",1735084782632,17.03,696.57,696.56,19.89]
["binance-futures","BNBUSDT",1735084782763,15.97,696.57,696.56,19.89]
["binance-futures","BNBUSDT",1735084782837,15.41,696.57,696.56,4.48]
["binance-futures","BNBUSDT",1735084782889,18.28,696.57,696.56,4.48]
["binance-futures","BNBUSDT",1735084782941,18.29,696.57,696.56,4.48]
["binance-futures","BNBUSDT",1735084783160,18.29,696.57,696.56,4.9]
["binance-futures","BNBUSDT",1735084783234,18.34,696.57,696.56,5.05]
["binance-futures","BNBUSDT",1735084783275,21.19,696.57,696.56,5.39]
["binance-futures","BNBUSDT",1735084783342,18.34,696.57,696.56,6.93]
["binance-futures","BNBUSDT",1735084783453,21.19,696.57,696.56,6.48]
["binance-futures","BNBUSDT",1735084783488,21.19,696.57,696.56,6.49]
["binance-futures","BNBUSDT",1735084783555,21.9,696.57,696.56,6.54]
["binance-futures","BNBUSDT",1735084783847,21.9,696.57,696.56,6.29]
["binance-futures","BNBUSDT",1735084784066,20.36,696.57,696.56,6.29]
["binance-futures","BNBUSDT",1735084784104,21.89,696.57,696.56,6.29]
["binance-futures","BNBUSDT",1735084784231,21.46,696.57,696.56,6.29]
["binance-futures","BNBUSDT",1735084784286,21.9,696.57,696.56,5.95]
["binance-futures","BNBUSDT",1735084784503,16.24,696.49,696.45,8.87]
["binance-futures","BNBUSDT",1735084784537,16.39,696.49,696.48,2.02]
["binance-futures","BNBUSDT",1735084784609,16.42,696.49,696.48,2.05]
["binance-futures","BNBUSDT",1735084784717,16.52,696.49,696.48,2.05]
["binance-futures","BNBUSDT",1735084784913,16.54,696.49,696.48,2.19]
["binance-futures","BNBUSDT",1735084785124,4.86,696.49,696.48,4.36]
["binance-futures","BNBUSDT",1735084785239,4.88,696.49,696.48,4.36]
["binance-futures","BNBUSDT",1735084785332,4.76,696.49,696.48,4.29]
["binance-futures","BNBUSDT",1735084785403,0.18,696.49,696.48,16.82]
["binance-futures","BNBUSDT",1735084785458,0.18,696.49,696.48,16.83]
["binance-futures","BNBUSDT",1735084785565,0.24,696.49,696.48,16.86]
["binance-futures","BNBUSDT",1735084786130,3.09,696.49,696.48,16.86]
["binance-futures","BNBUSDT",1735084786203,3.09,696.49,696.48,16.73]
["binance-futures","BNBUSDT",1735084786238,3.95,696.49,696.48,9.05]
["binance-futures","BNBUSDT",1735084786361,8.79,696.49,696.48,6.8]
["binance-futures","BNBUSDT",1735084786404,16.95,696.49,696.48,2.48]
["binance-futures","BNBUSDT",1735084786466,16.98,696.49,696.48,2.49]
["binance-futures","BNBUSDT",1735084786531,17.09,696.49,696.48,2.5]
["binance-futures","BNBUSDT",1735084786653,13.67,696.45,696.44,4.3]
["binance-futures","BNBUSDT",1735084786709,3.08,696.45,696.44,18.94]
["binance-futures","BNBUSDT",1735084786759,4.07,696.48,696.47,22.94]
["binance-futures","BNBUSDT",1735084786813,4.07,696.48,696.47,22.9]
["binance-futures","BNBUSDT",1735084786876,4.12,696.48,696.47,22.9]
["binance-futures","BNBUSDT",1735084786942,4.13,696.48,696.47,22.3]
["binance-futures","BNBUSDT",1735084787046,4.14,696.48,696.47,22.3]
["binance-futures","BNBUSDT",1735084787098,4.15,696.48,696.47,20.33]
["binance-futures","BNBUSDT",1735084787138,4.21,696.48,696.47,17.25]
["binance-futures","BNBUSDT",1735084787457,7.06,696.48,696.47,17.01]
["binance-futures","BNBUSDT",1735084788239,7.06,696.48,696.47,17.07]
["binance-futures","BNBUSDT",1735084788383,7.02,696.48,696.47,17.14]
["binance-futures","BNBUSDT",1735084788434,7.04,696.48,696.47,17.14]
["binance-futures","BNBUSDT",1735084788512,7.04,696.48,696.47,17.15]
["binance-futures","BNBUSDT",1735084789186,7.02,696.48,696.47,17.35]
["binance-futures","BNBUSDT",1735084789247,7.02,696.48,696.47,8.96]
["binance-futures","BNBUSDT",1735084789347,7.02,696.48,696.47,9.0]
["binance-futures","BNBUSDT",1735084789404,7.02,696.48,696.47,9.04]
["binance-futures","BNBUSDT",1735084789521,7.15,696.48,696.47,9.11]
["binance-futures","BNBUSDT",1735084789549,7.15,696.48,696.47,9.09]
["binance-futures","BNBUSDT",1735084789792,7.11,696.48,696.47,11.8]
["binance-futures","BNBUSDT",1735084789833,7.11,696.48,696.47,11.79]
["binance-futures","BNBUSDT",1735084790163,7.11,696.48,696.47,11.36]
["binance-futures","BNBUSDT",1735084790250,7.97,696.48,696.47,6.6]
["binance-futures","BNBUSDT",1735084790300,12.57,696.48,696.47,6.6]
["binance-futures","BNBUSDT",1735084790357,11.64,696.48,696.47,10.44]
["binance-futures","BNBUSDT",1735084790453,11.64,696.48,696.47,10.37]
["binance-futures","BNBUSDT",1735084790512,11.64,696.48,696.47,10.43]
["binance-futures","BNBUSDT",1735084790563,0.72,696.48,696.47,11.49]
["binance-futures","BNBUSDT",1735084790615,0.55,696.48,696.47,20.68]
["binance-futures","BNBUSDT",1735084790644,0.54,696.48,696.47,20.69]
["binance-futures","BNBUSDT",1735084790753,0.54,696.48,696.47,21.11]
["binance-futures","BNBUSDT",1735084790880,0.54,696.48,696.47,21.12]
["binance-futures","BNBUSDT",1735084790948,5.73,696.48,696.47,15.56]
["binance-futures","BNBUSDT",1735084791001,5.74,696.48,696.47,15.56]
["binance-futures","BNBUSDT",1735084791050,5.42,696.48,696.47,16.92]
["binance-futures","BNBUSDT",1735084791103,4.44,696.48,696.47,16.92]
["binance-futures","BNBUSDT",1735084791457,4.44,696.48,696.47,16.96]
["binance-futures","BNBUSDT",1735084791538,0.54,696.48,696.47,21.26]
["binance-futures","BNBUSDT",1735084791910,13.84,696.48,696.47,4.5]
["binance-futures","BNBUSDT",1735084791961,13.84,696.48,696.47,6.8]
["binance-futures","BNBUSDT",1735084792035,13.87,696.48,696.47,6.8]
["binance-futures","BNBUSDT",1735084792196,13.87,696.48,696.47,9.45]
["binance-futures","BNBUSDT",1735084792244,1.52,696.48,696.47,23.09]
["binance-futures","BNBUSDT",1735084792300,0.25,696.48,696.47,23.41]
["binance-futures","BNBUSDT",1735084792356,0.24,696.48,696.47,23.61]
["binance-futures","BNBUSDT",1735084792541,0.74,696.48,696.47,23.62]
["binance-futures","BNBUSDT",1735084792580,0.74,696.48,696.47,23.63]
["binance-futures","BNBUSDT",1735084792700,0.63,696.48,696.47,23.63]
["binance-futures","BNBUSDT",1735084793014,0.64,696.48,696.47,23.63]
["binance-futures","BNBUSDT",1735084793094,0.64,696.48,696.47,23.61]
["binance-futures","BNBUSDT",1735084794131,0.65,696.48,696.47,26.56]
["binance-futures","BNBUSDT",1735084794190,0.68,696.48,696.47,26.56]
["binance-futures","BNBUSDT",1735084794245,0.75,696.48,696.47,26.56]
["binance-futures","BNBUSDT",1735084794303,0.74,696.48,696.47,26.57]
["binance-futures","BNBUSDT",1735084794373,0.78,696.48,696.47,26.43]
["binance-futures","BNBUSDT",1735084794425,0.79,696.48,696.47,26.43]
["binance-futures","BNBUSDT",1735084794461,0.85,696.48,696.47,26.46]
["binance-futures","BNBUSDT",1735084794900,0.84,696.48,696.47,26.46]
["binance-futures","BNBUSDT",1735084795262,1.43,696.55,696.54,21.38]
["binance-futures","BNBUSDT",1735084795313,3.75,696.56,696.55,18.05]
["binance-futures","BNBUSDT",1735084795365,23.48,696.56,696.55,17.7]
["binance-futures","BNBUSDT",1735084795419,23.48,696.56,696.55,17.74]
["binance-futures","BNBUSDT",1735084795465,25.98,696.56,696.55,17.74]
["binance-futures","BNBUSDT",1735084795523,26.42,696.56,696.55,17.79]
["binance-futures","BNBUSDT",1735084795568,26.42,696.56,696.55,17.81]
["binance-futures","BNBUSDT",1735084795626,26.43,696.56,696.55,16.76]
["binance-futures","BNBUSDT",1735084795685,26.42,696.56,696.55,17.4]
["binance-futures","BNBUSDT",1735084795736,26.42,696.56,696.55,18.14]
["binance-futures","BNBUSDT",1735084795785,26.42,696.56,696.55,18.19]
["binance-futures","BNBUSDT",1735084795840,21.91,696.56,696.55,22.3]
["binance-futures","BNBUSDT",1735084795885,22.68,696.56,696.55,19.45]
["binance-futures","BNBUSDT",1735084796155,22.68,696.56,696.55,19.32]
["binance-futures","BNBUSDT",1735084796173,22.69,696.56,696.55,19.47]
["binance-futures","BNBUSDT",1735084796310,22.69,696.56,696.55,19.45]
["binance-futures","BNBUSDT",1735084796379,22.69,696.56,696.55,19.22]
["binance-futures","BNBUSDT",1735084796440,22.69,696.56,696.55,19.26]
["binance-futures","BNBUSDT",1735084796532,22.69,696.56,696.55,19.27]
["binance-futures","BNBUSDT",1735084796646,21.15,696.56,696.55,19.27]
["binance-futures","BNBUSDT",1735084796707,21.14,696.56,696.55,23.26]
["binance-futures","BNBUSDT",1735084796767,0.61,696.61,696.58,24.75]
["binance-futures","BNBUSDT",1735084796818,9.8,696.64,696.63,35.09]
["binance-futures","BNBUSDT",1735084796867,9.8,696.64,696.63,35.29]
["binance-futures","BNBUSDT",1735084796917,9.83,696.64,696.63,35.32]
["binance-futures","BNBUSDT",1735084797019,9.83,696.64,696.63,35.37]
["binance-futures","BNBUSDT",1735084797068,9.79,696.64,696.63,35.83]
["binance-futures","BNBUSDT",1735084797181,9.79,696.64,696.63,35.99]
["binance-futures","BNBUSDT",1735084797218,9.8,696.64,696.63,36.89]
["binance-futures","BNBUSDT",1735084797285,10.33,696.64,696.63,35.66]
["binance-futures","BNBUSDT",1735084797334,13.59,696.64,696.63,10.44]
["binance-futures","BNBUSDT",1735084797378,10.73,696.64,696.63,10.44]
["binance-futures","BNBUSDT",1735084797499,10.73,696.64,696.63,10.45]
["binance-futures","BNBUSDT",1735084797620,10.73,696.64,696.63,10.17]
["binance-futures","BNBUSDT",1735084797978,10.34,696.64,696.63,11.11]
["binance-futures","BNBUSDT",1735084798048,9.81,696.64,696.63,14.91]
["binance-futures","BNBUSDT",1735084798076,9.81,696.64,696.63,15.2]
["binance-futures","BNBUSDT",1735084798218,9.81,696.64,696.63,15.22]
["binance-futures","BNBUSDT",1735084798261,9.83,696.64,696.63,15.22]
["binance-futures","BNBUSDT",1735084798286,9.83,696.64,696.63,15.25]
["binance-futures","BNBUSDT",1735084798383,13.77,696.64,696.63,10.47]
["binance-futures","BNBUSDT",1735084798429,20.4,696.64,696.63,2.24]
["binance-futures","BNBUSDT",1735084798480,20.43,696.64,696.63,2.24]
["binance-futures","BNBUSDT",1735084798535,21.04,696.64,696.63,2.37]
["binance-futures","BNBUSDT",1735084798570,21.04,696.64,696.63,2.24]
["binance-futures","BNBUSDT",1735084798861,21.04,696.64,696.63,2.66]
["binance-futures","BNBUSDT",1735084799171,21.04,696.64,696.63,19.2]
["binance-futures","BNBUSDT",1735084799246,21.28,696.64,696.63,19.2]
["binance-futures","BNBUSDT",1735084799267,21.28,696.64,696.63,19.05]
["binance-futures","BNBUSDT",1735084799349,21.28,696.64,696.63,19.25]
["binance-futures","BNBUSDT",1735084799409,29.18,696.64,696.63,19.25]
["binance-futures","BNBUSDT",1735084799530,29.18,696.64,696.63,19.11]
["binance-futures","BNBUSDT",1735084799656,29.18,696.64,696.63,19.13]