{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1153461,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1734912000044,2.81,649.98,649.76,15.75]
["binance-futures","BNBUSDT",1734912004762,0.5,649.78,649.77,36.33]
["binance-futures","BNBUSDT",1734912004818,1.55,649.91,649.83,1.47]
["binance-futures","BNBUSDT",1734912004924,1.55,649.91,649.83,1.01]
["binance-futures","BNBUSDT",1734912004975,0.94,649.86,649.83,1.38]
["binance-futures","BNBUSDT",1734912005029,2.36,649.84,649.83,1.37]
["binance-futures","BNBUSDT",1734912005079,2.36,649.84,649.83,1.36]
["binance-futures","BNBUSDT",1734912005117,2.36,649.84,649.83,3.15]
["binance-futures","BNBUSDT",1734912005173,3.27,649.84,649.83,11.04]
["binance-futures","BNBUSDT",1734912005305,3.41,649.84,649.83,9.25]
["binance-futures","BNBUSDT",1734912005354,3.82,649.84,649.83,3.11]
["binance-futures","BNBUSDT",1734912005406,10.86,649.84,649.83,6.72]
["binance-futures","BNBUSDT",1734912005462,10.86,649.84,649.83,18.47]
["binance-futures","BNBUSDT",1734912005515,13.32,649.84,649.83,18.05]
["binance-futures","BNBUSDT",1734912005566,15.18,649.84,649.83,22.34]
["binance-futures","BNBUSDT",1734912005617,15.08,649.84,649.83,23.13]
["binance-futures","BNBUSDT",1734912005668,16.03,649.84,649.83,16.58]
["binance-futures","BNBUSDT",1734912005721,11.75,649.84,649.83,19.12]
["binance-futures","BNBUSDT",1734912005775,10.15,649.84,649.83,16.46]
["binance-futures","BNBUSDT",1734912005825,36.86,649.84,649.83,16.61]
["binance-futures","BNBUSDT",1734912005864,36.83,649.84,649.83,16.56]
["binance-futures","BNBUSDT",1734912005932,36.08,649.84,649.83,16.76]
["binance-futures","BNBUSDT",1734912005991,36.48,649.84,649.83,16.72]
["binance-futures","BNBUSDT",1734912006037,36.48,649.84,649.83,20.85]
["binance-futures","BNBUSDT",1734912006133,36.48,649.84,649.83,21.12]
["binance-futures","BNBUSDT",1734912006186,37.41,649.84,649.83,21.12]
["binance-futures","BNBUSDT",1734912006250,38.79,649.84,649.83,15.2]
["binance-futures","BNBUSDT",1734912006300,8.03,649.82,649.81,0.14]
["binance-futures","BNBUSDT",1734912006355,3.16,649.8,649.78,18.07]
["binance-futures","BNBUSDT",1734912006406,10.61,649.79,649.78,18.07]
["binance-futures","BNBUSDT",1734912006455,11.15,649.78,649.77,1.82]
["binance-futures","BNBUSDT",1734912006510,4.65,649.77,649.74,0.03]
["binance-futures","BNBUSDT",1734912006561,0.14,649.74,649.73,0.02]
["binance-futures","BNBUSDT",1734912006614,17.41,649.74,649.73,0.02]
["binance-futures","BNBUSDT",1734912006664,5.06,649.72,649.71,0.41]
["binance-futures","BNBUSDT",1734912006716,39.46,649.72,649.71,0.27]
["binance-futures","BNBUSDT",1734912006768,32.7,649.72,649.71,1.05]
["binance-futures","BNBUSDT",1734912006825,32.95,649.72,649.71,1.07]
["binance-futures","BNBUSDT",1734912006865,31.45,649.72,649.71,1.07]
["binance-futures","BNBUSDT",1734912006930,10.94,649.72,649.71,3.72]
["binance-futures","BNBUSDT",1734912006982,0.35,649.72,649.71,17.33]
["binance-futures","BNBUSDT",1734912007033,0.27,649.72,649.71,15.29]
["binance-futures","BNBUSDT",1734912007087,28.24,649.72,649.71,15.32]
["binance-futures","BNBUSDT",1734912007139,0.01,649.79,649.76,4.62]
["binance-futures","BNBUSDT",1734912007190,0.02,649.83,649.78,0.12]
["binance-futures","BNBUSDT",1734912007240,0.02,649.83,649.81,1.54]
["binance-futures","BNBUSDT",1734912007282,2.54,649.82,649.81,5.75]
["binance-futures","BNBUSDT",1734912007343,3.76,649.82,649.81,8.78]
["binance-futures","BNBUSDT",1734912007398,1.46,649.82,649.81,10.91]
["binance-futures","BNBUSDT",1734912007453,4.03,649.82,649.81,11.31]
["binance-futures","BNBUSDT",1734912007510,8.31,649.82,649.81,13.48]
["binance-futures","BNBUSDT",1734912007562,9.11,649.82,649.81,2.97]
["binance-futures","BNBUSDT",1734912007611,9.16,649.82,649.81,5.58]
["binance-futures","BNBUSDT",1734912007727,9.16,649.82,649.81,5.6]
["binance-futures","BNBUSDT",1734912007793,8.36,649.82,649.81,11.0]
["binance-futures","BNBUSDT",1734912008004,8.36,649.82,649.81,10.91]
["binance-futures","BNBUSDT",1734912008054,8.3,649.82,649.81,4.52]
["binance-futures","BNBUSDT",1734912008107,8.27,649.82,649.81,3.76]
["binance-futures","BNBUSDT",1734912008158,8.95,649.82,649.81,3.72]
["binance-futures","BNBUSDT",1734912008218,9.11,649.82,649.81,3.65]
["binance-futures","BNBUSDT",1734912008243,9.05,649.82,649.81,3.57]
["binance-futures","BNBUSDT",1734912008318,8.91,649.82,649.81,3.57]
["binance-futures","BNBUSDT",1734912008387,7.6,649.82,649.81,3.58]
["binance-futures","BNBUSDT",1734912008439,8.55,649.82,649.81,3.46]
["binance-futures","BNBUSDT",1734912008490,8.53,649.82,649.81,3.46]
["binance-futures","BNBUSDT",1734912008589,8.53,649.82,649.81,3.45]
["binance-futures","BNBUSDT",1734912008647,8.53,649.82,649.81,3.33]
["binance-futures","BNBUSDT",1734912008753,12.64,649.82,649.81,0.5]
["binance-futures","BNBUSDT",1734912008804,17.23,649.82,649.81,0.5]
["binance-futures","BNBUSDT",1734912008988,17.22,649.82,649.81,0.5]
["binance-futures","BNBUSDT",1734912009105,17.22,649.82,649.81,0.51]
["binance-futures","BNBUSDT",1734912009249,17.24,649.82,649.81,2.07]
["binance-futures","BNBUSDT",1734912009301,17.39,649.82,649.81,2.11]
["binance-futures","BNBUSDT",1734912009346,17.05,649.82,649.81,2.4]
["binance-futures","BNBUSDT",1734912009750,15.65,649.82,649.81,2.44]
["binance-futures","BNBUSDT",1734912009845,15.7,649.82,649.81,2.44]
["binance-futures","BNBUSDT",1734912009954,29.51,649.75,649.74,0.05]
["binance-futures","BNBUSDT",1734912010004,19.19,649.71,649.7,0.31]
["binance-futures","BNBUSDT",1734912010054,17.78,649.71,649.7,0.86]
["binance-futures","BNBUSDT",1734912010115,5.4,649.71,649.7,9.66]
["binance-futures","BNBUSDT",1734912010161,4.48,649.71,649.7,9.69]
["binance-futures","BNBUSDT",1734912010221,4.48,649.71,649.7,9.56]
["binance-futures","BNBUSDT",1734912010381,4.5,649.71,649.7,9.56]
["binance-futures","BNBUSDT",1734912010408,4.5,649.71,649.7,9.65]
["binance-futures","BNBUSDT",1734912010477,4.59,649.71,649.7,9.65]
["binance-futures","BNBUSDT",1734912010528,4.63,649.71,649.7,9.65]
["binance-futures","BNBUSDT",1734912010650,4.63,649.71,649.7,9.63]
["binance-futures","BNBUSDT",1734912010701,8.86,649.71,649.7,8.79]
["binance-futures","BNBUSDT",1734912010754,9.33,649.71,649.7,9.55]
["binance-futures","BNBUSDT",1734912010814,9.33,649.71,649.7,4.94]
["binance-futures","BNBUSDT",1734912010859,15.43,649.71,649.7,3.82]
["binance-futures","BNBUSDT",1734912010920,14.43,649.71,649.7,3.82]
["binance-futures","BNBUSDT",1734912010962,14.44,649.71,649.7,3.82]
["binance-futures","BNBUSDT",1734912011024,14.44,649.71,649.7,1.21]
["binance-futures","BNBUSDT",1734912011120,14.71,649.71,649.7,1.28]
["binance-futures","BNBUSDT",1734912011181,14.71,649.71,649.7,1.25]
["binance-futures","BNBUSDT",1734912011394,14.66,649.71,649.7,1.25]
["binance-futures","BNBUSDT",1734912011447,13.14,649.71,649.7,2.42]
["binance-futures","BNBUSDT",1734912011485,5.59,649.71,649.7,15.47]
["binance-futures","BNBUSDT",1734912011542,4.19,649.71,649.7,15.49]
["binance-futures","BNBUSDT",1734912011601,14.81,649.71,649.7,4.87]
["binance-futures","BNBUSDT",1734912011662,10.23,649.71,649.7,7.41]
["binance-futures","BNBUSDT",1734912011765,10.23,649.71,649.7,7.44]
["binance-futures","BNBUSDT",1734912011807,10.23,649.71,649.7,6.53]
["binance-futures","BNBUSDT",1734912011827,9.28,649.71,649.7,6.53]
["binance-futures","BNBUSDT",1734912011926,10.23,649.71,649.7,6.35]
["binance-futures","BNBUSDT",1734912011978,10.23,649.71,649.7,3.75]
["binance-futures","BNBUSDT",1734912012034,10.23,649.71,649.7,3.76]
["binance-futures","BNBUSDT",1734912012141,10.23,649.71,649.7,5.3]
["binance-futures","BNBUSDT",1734912012251,10.21,649.71,649.7,4.99]
["binance-futures","BNBUSDT",1734912012319,10.23,649.71,649.7,3.49]
["binance-futures","BNBUSDT",1734912012381,10.36,649.71,649.7,3.51]
["binance-futures","BNBUSDT",1734912012434,10.38,649.71,649.7,3.69]
["binance-futures","BNBUSDT",1734912012479,10.43,649.71,649.7,6.43]
["binance-futures","BNBUSDT",1734912012533,10.18,649.71,649.7,6.52]
["binance-futures","BNBUSDT",1734912012600,10.18,649.71,649.7,6.61]
["binance-futures","BNBUSDT",1734912012715,4.15,649.71,649.7,11.67]
["binance-futures","BNBUSDT",1734912012943,4.15,649.71,649.7,11.76]
["binance-futures","BNBUSDT",1734912013009,4.15,649.71,649.7,11.6]
["binance-futures","BNBUSDT",1734912013047,1.02,649.71,649.7,14.1]
["binance-futures","BNBUSDT",1734912013219,1.02,649.71,649.7,14.12]
["binance-futures","BNBUSDT",1734912013376,1.0,649.71,649.7,14.16]
["binance-futures","BNBUSDT",1734912013428,1.14,649.71,649.7,14.16]
["binance-futures","BNBUSDT",1734912013488,1.14,649.71,649.7,12.63]
["binance-futures","BNBUSDT",1734912013541,8.26,649.71,649.7,6.56]
["binance-futures","BNBUSDT",1734912013614,8.26,649.71,649.7,7.28]
["binance-futures","BNBUSDT",1734912013656,8.26,649.71,649.7,7.3]
["binance-futures","BNBUSDT",1734912013699,8.29,649.71,649.7,7.3]
["binance-futures","BNBUSDT",1734912013800,8.17,649.71,649.7,7.3]
["binance-futures","BNBUSDT",1734912014020,8.14,649.71,649.7,7.3]
["binance-futures","BNBUSDT",1734912014084,8.09,649.71,649.7,7.29]
["binance-futures","BNBUSDT",1734912014137,8.14,649.71,649.7,7.3]
["binance-futures","BNBUSDT",1734912014289,8.17,649.71,649.7,7.28]
["binance-futures","BNBUSDT",1734912014422,8.09,649.71,649.7,7.25]
["binance-futures","BNBUSDT",1734912014681,8.09,649.71,649.7,7.21]
["binance-futures","BNBUSDT",1734912014845,8.09,649.71,649.7,6.3]
["binance-futures","BNBUSDT",1734912014901,8.09,649.71,649.7,6.28]
["binance-futures","BNBUSDT",1734912015060,8.09,649.71,649.7,6.3]
["binance-futures","BNBUSDT",1734912015110,8.09,649.71,649.7,6.43]
["binance-futures","BNBUSDT",1734912015163,8.09,649.71,649.7,4.53]
["binance-futures","BNBUSDT",1734912015421,3.55,649.71,649.7,10.63]
["binance-futures","BNBUSDT",1734912015476,3.55,649.71,649.7,8.05]
["binance-futures","BNBUSDT",1734912015525,3.6,649.71,649.7,8.03]
["binance-futures","BNBUSDT",1734912015561,3.58,649.71,649.7,8.07]
["binance-futures","BNBUSDT",1734912015636,4.07,649.71,649.7,8.07]
["binance-futures","BNBUSDT",1734912015678,5.67,649.71,649.7,8.07]
["binance-futures","BNBUSDT",1734912015726,5.55,649.71,649.7,8.07]
["binance-futures","BNBUSDT",1734912015853,8.05,649.71,649.7,4.51]
["binance-futures","BNBUSDT",1734912015901,13.54,649.71,649.7,1.85]
["binance-futures","BNBUSDT",1734912015950,13.02,649.71,649.7,1.97]
["binance-futures","BNBUSDT",1734912016002,13.36,649.71,649.7,1.97]
["binance-futures","BNBUSDT",1734912016176,13.33,649.71,649.7,1.85]
["binance-futures","BNBUSDT",1734912016341,13.48,649.71,649.7,1.74]
["binance-futures","BNBUSDT",1734912016407,13.47,649.71,649.7,1.74]
["binance-futures","BNBUSDT",1734912016443,13.12,649.71,649.7,1.47]
["binance-futures","BNBUSDT",1734912016512,13.45,649.71,649.7,1.47]
["binance-futures","BNBUSDT",1734912016585,13.45,649.71,649.7,1.45]
["binance-futures","BNBUSDT",1734912016610,13.45,649.71,649.7,1.48]
["binance-futures","BNBUSDT",1734912016708,13.31,649.71,649.7,1.48]
["binance-futures","BNBUSDT",1734912016748,13.47,649.71,649.7,1.44]
["binance-futures","BNBUSDT",1734912016805,13.47,649.71,649.7,1.5]
["binance-futures","BNBUSDT",1734912017008,14.95,649.71,649.7,1.57]
["binance-futures","BNBUSDT",1734912017102,16.22,649.71,649.7,1.55]
["binance-futures","BNBUSDT",1734912017157,16.21,649.71,649.7,1.57]
["binance-futures","BNBUSDT",1734912017206,16.21,649.71,649.7,1.65]
["binance-futures","BNBUSDT",1734912017279,7.14,649.71,649.7,8.11]
["binance-futures","BNBUSDT",1734912017327,9.04,649.71,649.7,5.84]
["binance-futures","BNBUSDT",1734912017365,9.04,649.71,649.7,5.91]
["binance-futures","BNBUSDT",1734912017435,10.16,649.71,649.7,2.02]
["binance-futures","BNBUSDT",1734912017476,17.26,649.71,649.7,2.02]
["binance-futures","BNBUSDT",1734912017549,19.19,649.71,649.7,2.02]
["binance-futures","BNBUSDT",1734912017839,30.51,649.66,649.65,2.78]
["binance-futures","BNBUSDT",1734912017896,30.86,649.66,649.65,2.78]
["binance-futures","BNBUSDT",1734912017947,30.95,649.66,649.65,2.78]
["binance-futures","BNBUSDT",1734912018033,31.26,649.66,649.65,2.78]
["binance-futures","BNBUSDT",1734912018107,32.72,649.66,649.65,2.75]
["binance-futures","BNBUSDT",1734912018223,32.72,649.66,649.65,2.76]
["binance-futures","BNBUSDT",1734912018317,24.42,649.63,649.62,3.43]
["binance-futures","BNBUSDT",1734912018357,22.78,649.63,649.62,1.83]
["binance-futures","BNBUSDT",1734912018407,22.81,649.63,649.62,1.1]
["binance-futures","BNBUSDT",1734912018472,22.98,649.63,649.62,1.09]
["binance-futures","BNBUSDT",1734912018629,21.8,649.63,649.62,1.25]
["binance-futures","BNBUSDT",1734912018682,21.8,649.63,649.62,3.75]
["binance-futures","BNBUSDT",1734912018723,21.8,649.63,649.62,1.24]
["binance-futures","BNBUSDT",1734912018857,21.8,649.63,649.62,3.5]
["binance-futures","BNBUSDT",1734912018899,21.94,649.63,649.62,3.52]
["binance-futures","BNBUSDT",1734912018961,1.85,649.63,649.62,14.5]
["binance-futures","BNBUSDT",1734912019012,0.48,649.66,649.65,4.65]
["binance-futures","BNBUSDT",1734912019062,3.02,649.66,649.65,15.47]
["binance-futures","BNBUSDT",1734912019117,0.48,649.66,649.65,15.47]
["binance-futures","BNBUSDT",1734912019169,0.56,649.66,649.65,13.76]
["binance-futures","BNBUSDT",1734912019215,5.13,649.66,649.65,12.04]
["binance-futures","BNBUSDT",1734912019260,5.14,649.66,649.65,12.04]
["binance-futures","BNBUSDT",1734912019324,7.32,649.66,649.65,12.06]
["binance-futures","BNBUSDT",1734912019353,6.94,649.66,649.65,12.08]
["binance-futures","BNBUSDT",1734912019535,10.49,649.66,649.65,5.6]
["binance-futures","BNBUSDT",1734912019588,7.98,649.66,649.65,5.6]
["binance-futures","BNBUSDT",1734912019751,7.98,649.66,649.65,6.74]
["binance-futures","BNBUSDT",1734912019802,7.05,649.66,649.65,6.74]
["binance-futures","BNBUSDT",1734912019975,5.06,649.66,649.65,6.74]
["binance-futures","BNBUSDT",1734912020037,5.46,649.66,649.65,6.92]
["binance-futures","BNBUSDT",1734912020076,4.41,649.66,649.65,7.2]
["binance-futures","BNBUSDT",1734912020118,4.42,649.66,649.65,7.16]
["binance-futures","BNBUSDT",1734912020195,5.47,649.66,649.65,7.2]
["binance-futures","BNBUSDT",1734912020250,5.28,649.66,649.65,7.19]
["binance-futures","BNBUSDT",1734912020295,4.2,649.66,649.65,7.18]
["binance-futures","BNBUSDT",1734912020353,0.86,649.66,649.65,10.72]
["binance-futures","BNBUSDT",1734912020412,0.87,649.66,649.65,10.64]
["binance-futures","BNBUSDT",1734912020447,0.87,649.66,649.65,10.69]
["binance-futures","BNBUSDT",1734912020515,1.08,649.66,649.65,10.71]
["binance-futures","BNBUSDT",1734912020668,5.83,649.66,649.65,12.34]
["binance-futures","BNBUSDT",1734912020725,7.09,649.66,649.65,12.25]
["binance-futures","BNBUSDT",1734912020766,7.69,649.66,649.65,10.35]
["binance-futures","BNBUSDT",1734912020809,7.78,649.66,649.65,10.35]
["binance-futures","BNBUSDT",1734912020994,5.58,649.66,649.65,10.35]
["binance-futures","BNBUSDT",1734912021226,5.58,649.66,649.65,8.96]
["binance-futures","BNBUSDT",1734912021398,3.04,649.66,649.65,8.92]
["binance-futures","BNBUSDT",1734912021441,1.21,649.66,649.65,8.96]
["binance-futures","BNBUSDT",1734912021627,1.21,649.66,649.65,8.23]
["binance-futures","BNBUSDT",1734912021681,4.17,649.66,649.65,8.23]
["binance-futures","BNBUSDT",1734912021731,4.86,649.66,649.65,8.23]
["binance-futures","BNBUSDT",1734912021784,3.73,649.66,649.65,9.89]
["binance-futures","BNBUSDT",1734912021840,1.22,649.66,649.65,9.93]
["binance-futures","BNBUSDT",1734912021902,0.03,649.76,649.72,0.21]
["binance-futures","BNBUSDT",1734912021952,0.02,649.74,649.73,4.14]
["binance-futures","BNBUSDT",1734912022005,0.02,649.8,649.77,0.21]
["binance-futures","BNBUSDT",1734912022056,0.28,649.81,649.77,4.07]
["binance-futures","BNBUSDT",1734912022108,3.17,649.81,649.8,2.27]
["binance-futures","BNBUSDT",1734912022160,3.17,649.81,649.8,6.71]
["binance-futures","BNBUSDT",1734912022209,4.22,649.81,649.8,10.2]
["binance-futures","BNBUSDT",1734912022267,3.29,649.81,649.8,14.81]
["binance-futures","BNBUSDT",1734912022321,5.4,649.81,649.8,11.83]
["binance-futures","BNBUSDT",1734912022371,5.4,649.81,649.8,10.3]
["binance-futures","BNBUSDT",1734912022480,7.94,649.81,649.8,5.31]
["binance-futures","BNBUSDT",1734912022511,8.24,649.81,649.8,5.34]
["binance-futures","BNBUSDT",1734912022585,8.51,649.81,649.8,5.34]
["binance-futures","BNBUSDT",1734912022794,8.6,649.81,649.8,4.95]
["binance-futures","BNBUSDT",1734912022839,8.98,649.81,649.8,4.55]
["binance-futures","BNBUSDT",1734912022950,9.02,649.81,649.8,0.2]
["binance-futures","BNBUSDT",1734912023009,9.02,649.81,649.8,0.3]
["binance-futures","BNBUSDT",1734912023021,8.92,649.81,649.8,0.3]
["binance-futures","BNBUSDT",1734912023108,8.89,649.81,649.8,0.3]
["binance-futures","BNBUSDT",1734912023161,8.95,649.81,649.8,0.3]
["binance-futures","BNBUSDT",1734912023279,11.46,649.81,649.8,0.3]
["binance-futures","BNBUSDT",1734912023330,8.99,649.81,649.8,0.7]
["binance-futures","BNBUSDT",1734912023384,16.09,649.81,649.8,0.72]
["binance-futures","BNBUSDT",1734912023442,17.6,649.81,649.8,0.73]
["binance-futures","BNBUSDT",1734912023492,17.54,649.81,649.8,0.73]
["binance-futures","BNBUSDT",1734912023531,17.54,649.81,649.8,0.8]
["binance-futures","BNBUSDT",1734912023595,34.29,649.8,649.79,1.4]
["binance-futures","BNBUSDT",1734912023650,35.89,649.8,649.79,1.4]
["binance-futures","BNBUSDT",1734912023748,36.23,649.8,649.79,1.4]
["binance-futures","BNBUSDT",1734912023805,35.5,649.8,649.79,2.46]
["binance-futures","BNBUSDT",1734912023933,32.86,649.8,649.79,0.95]
["binance-futures","BNBUSDT",1734912023957,32.92,649.8,649.79,0.95]
["binance-futures","BNBUSDT",1734912024037,32.92,649.8,649.79,0.19]
["binance-futures","BNBUSDT",1734912024078,29.96,649.8,649.79,0.14]
["binance-futures","BNBUSDT",1734912024135,30.03,649.8,649.79,0.14]
["binance-futures","BNBUSDT",1734912024232,29.14,649.8,649.79,0.23]
["binance-futures","BNBUSDT",1734912024299,28.61,649.8,649.79,0.2]
["binance-futures","BNBUSDT",1734912024351,28.55,649.8,649.79,0.23]
["binance-futures","BNBUSDT",1734912024401,28.55,649.8,649.79,1.3]
["binance-futures","BNBUSDT",1734912024445,23.94,649.8,649.79,1.33]
["binance-futures","BNBUSDT",1734912024561,23.9,649.8,649.79,1.33]
["binance-futures","BNBUSDT",1734912024604,23.91,649.8,649.79,1.33]
["binance-futures","BNBUSDT",1734912024656,23.95,649.8,649.79,1.33]
["binance-futures","BNBUSDT",1734912024774,24.04,649.8,649.79,1.33]
["binance-futures","BNBUSDT",1734912024826,24.04,649.8,649.79,1.26]
["binance-futures","BNBUSDT",1734912024903,28.6,649.8,649.79,1.3]
["binance-futures","BNBUSDT",1734912025148,21.6,649.73,649.72,0.76]
["binance-futures","BNBUSDT",1734912025202,14.3,649.71,649.7,5.89]
["binance-futures","BNBUSDT",1734912025255,12.77,649.71,649.7,7.3]
["binance-futures","BNBUSDT",1734912025307,13.29,649.71,649.7,5.9]
["binance-futures","BNBUSDT",1734912025351,13.3,649.71,649.7,5.9]
["binance-futures","BNBUSDT",1734912025464,13.35,649.71,649.7,5.78]
["binance-futures","BNBUSDT",1734912025516,13.51,649.71,649.7,5.82]
["binance-futures","BNBUSDT",1734912025568,13.51,649.71,649.7,4.38]
["binance-futures","BNBUSDT",1734912025620,13.89,649.71,649.7,4.39]
["binance-futures","BNBUSDT",1734912025669,13.87,649.71,649.7,4.35]
["binance-futures","BNBUSDT",1734912025782,14.58,649.71,649.7,7.81]
["binance-futures","BNBUSDT",1734912025845,14.6,649.71,649.7,7.81]
["binance-futures","BNBUSDT",1734912025947,11.99,649.71,649.7,13.05]
["binance-futures","BNBUSDT",1734912026010,2.92,649.78,649.77,10.57]
["binance-futures","BNBUSDT",1734912026062,4.01,649.78,649.77,7.36]
["binance-futures","BNBUSDT",1734912026111,2.55,649.78,649.77,7.33]
["binance-futures","BNBUSDT",1734912026158,2.65,649.78,649.77,7.32]
["binance-futures","BNBUSDT",1734912026211,6.82,649.78,649.77,6.4]
["binance-futures","BNBUSDT",1734912026264,6.85,649.78,649.77,6.4]
["binance-futures","BNBUSDT",1734912026319,4.55,649.78,649.77,7.44]
["binance-futures","BNBUSDT",1734912026368,4.65,649.78,649.77,7.45]
["binance-futures","BNBUSDT",1734912026476,4.66,649.78,649.77,7.45]
["binance-futures","BNBUSDT",1734912026519,7.18,649.78,649.77,7.45]
["binance-futures","BNBUSDT",1734912026582,7.19,649.78,649.77,7.45]
["binance-futures","BNBUSDT",1734912026606,8.07,649.78,649.77,7.45]
["binance-futures","BNBUSDT",1734912026772,8.06,649.78,649.77,6.28]
["binance-futures","BNBUSDT",1734912026920,8.0,649.78,649.77,6.28]
["binance-futures","BNBUSDT",1734912027029,7.44,649.78,649.77,6.28]
["binance-futures","BNBUSDT",1734912027136,7.7,649.78,649.77,6.31]
["binance-futures","BNBUSDT",1734912027187,7.71,649.78,649.77,6.31]
["binance-futures","BNBUSDT",1734912027296,7.71,649.78,649.77,6.25]
["binance-futures","BNBUSDT",1734912027322,7.63,649.78,649.77,6.32]
["binance-futures","BNBUSDT",1734912027399,7.91,649.78,649.77,6.32]
["binance-futures","BNBUSDT",1734912027521,7.91,649.78,649.77,6.34]
["binance-futures","BNBUSDT",1734912027823,7.91,649.78,649.77,6.35]
["binance-futures","BNBUSDT",1734912027895,8.47,649.78,649.77,5.43]
["binance-futures","BNBUSDT",1734912028111,8.49,649.78,649.77,5.43]
["binance-futures","BNBUSDT",1734912028179,8.48,649.78,649.77,5.43]
["binance-futures","BNBUSDT",1734912028250,8.48,649.78,649.77,5.56]
["binance-futures","BNBUSDT",1734912028355,8.51,649.78,649.77,5.63]
["binance-futures","BNBUSDT",1734912028549,9.06,649.78,649.77,5.6]
["binance-futures","BNBUSDT",1734912028615,3.07,649.78,649.77,11.25]
["binance-futures","BNBUSDT",1734912028660,2.72,649.78,649.77,12.71]
["binance-futures","BNBUSDT",1734912028717,2.72,649.78,649.77,12.74]
["binance-futures","BNBUSDT",1734912028804,2.72,649.78,649.77,16.18]
["binance-futures","BNBUSDT",1734912028913,2.68,649.78,649.77,16.18]
["binance-futures","BNBUSDT",1734912028999,5.22,649.78,649.77,14.68]
["binance-futures","BNBUSDT",1734912029092,5.15,649.78,649.77,14.6]
["binance-futures","BNBUSDT",1734912029148,5.17,649.78,649.77,14.6]
["binance-futures","BNBUSDT",1734912029251,14.62,649.78,649.77,0.83]
["binance-futures","BNBUSDT",1734912029299,16.21,649.78,649.77,0.83]
["binance-futures","BNBUSDT",1734912029341,16.03,649.78,649.77,0.83]
["binance-futures","BNBUSDT",1734912029594,14.43,649.78,649.77,0.83]
["binance-futures","BNBUSDT",1734912029701,14.43,649.78,649.77,0.84]
["binance-futures","BNBUSDT",1734912029912,14.44,649.78,649.77,0.5]
["binance-futures","BNBUSDT",1734912030013,15.92,649.78,649.77,0.46]
["binance-futures","BNBUSDT",1734912030119,15.95,649.78,649.77,2.13]
["binance-futures","BNBUSDT",1734912030175,15.93,649.78,649.77,2.09]
["binance-futures","BNBUSDT",1734912030227,13.79,649.78,649.77,2.26]
["binance-futures","BNBUSDT",1734912030312,13.81,649.78,649.77,3.58]
["binance-futures","BNBUSDT",1734912030439,11.44,649.78,649.77,6.16]
["binance-futures","BNBUSDT",1734912030487,11.45,649.78,649.77,6.16]
["binance-futures","BNBUSDT",1734912030529,11.45,649.78,649.77,3.58]
["binance-futures","BNBUSDT",1734912030776,36.16,649.78,649.77,3.58]
["binance-futures","BNBUSDT",1734912030804,36.54,649.78,649.77,3.62]
["binance-futures","BNBUSDT",1734912030881,40.31,649.78,649.77,3.62]
["binance-futures","BNBUSDT",1734912031083,39.91,649.78,649.77,3.7]
["binance-futures","BNBUSDT",1734912031106,37.61,649.78,649.77,3.74]
["binance-futures","BNBUSDT",1734912031252,39.85,649.78,649.77,0.24]
["binance-futures","BNBUSDT",1734912031353,39.75,649.78,649.77,0.24]
["binance-futures","BNBUSDT",1734912031509,40.05,649.78,649.77,0.24]
["binance-futures","BNBUSDT",1734912031574,40.04,649.78,649.77,0.24]
["binance-futures","BNBUSDT",1734912032165,39.9,649.78,649.77,0.24]
["binance-futures","BNBUSDT",1734912032185,40.04,649.78,649.77,0.24]
["binance-futures","BNBUSDT",1734912032316,40.05,649.78,649.77,0.24]
["binance-futures","BNBUSDT",1734912032427,20.49,649.72,649.71,5.36]
["binance-futures","BNBUSDT",1734912032478,20.45,649.72,649.71,7.71]
["binance-futures","BNBUSDT",1734912032530,18.82,649.72,649.71,5.11]
["binance-futures","BNBUSDT",1734912032584,13.02,649.72,649.71,8.79]
["binance-futures","BNBUSDT",1734912032614,10.74,649.72,649.71,11.02]
["binance-futures","BNBUSDT",1734912032685,11.11,649.72,649.71,11.05]
["binance-futures","BNBUSDT",1734912032738,11.12,649.72,649.71,11.05]
["binance-futures","BNBUSDT",1734912032783,11.14,649.72,649.71,12.84]
["binance-futures","BNBUSDT",1734912032843,11.26,649.72,649.71,12.84]
["binance-futures","BNBUSDT",1734912032882,12.11,649.72,649.71,12.8]
["binance-futures","BNBUSDT",1734912033221,12.41,649.72,649.71,12.9]
["binance-futures","BNBUSDT",1734912033332,10.57,649.72,649.71,16.73]
["binance-futures","BNBUSDT",1734912033379,10.57,649.72,649.71,16.9]
["binance-futures","BNBUSDT",1734912033476,10.57,649.72,649.71,17.62]
["binance-futures","BNBUSDT",1734912033541,9.86,649.72,649.71,17.66]
["binance-futures","BNBUSDT",1734912033673,9.86,649.72,649.71,16.0]
["binance-futures","BNBUSDT",1734912033725,5.67,649.72,649.71,15.82]
["binance-futures","BNBUSDT",1734912033757,5.67,649.72,649.71,15.85]
["binance-futures","BNBUSDT",1734912033836,5.61,649.72,649.71,15.89]
["binance-futures","BNBUSDT",1734912033883,5.61,649.72,649.71,16.71]
["binance-futures","BNBUSDT",1734912034003,1.88,649.72,649.71,18.42]
["binance-futures","BNBUSDT",1734912034051,1.88,649.72,649.71,20.68]
["binance-futures","BNBUSDT",1734912034111,1.7,649.72,649.71,20.68]
["binance-futures","BNBUSDT",1734912034125,1.71,649.72,649.71,21.42]
["binance-futures","BNBUSDT",1734912034333,1.71,649.72,649.71,21.55]
["binance-futures","BNBUSDT",1734912034358,1.62,649.72,649.71,21.56]
["binance-futures","BNBUSDT",1734912034431,1.64,649.72,649.71,21.94]
["binance-futures","BNBUSDT",1734912034542,2.04,649.72,649.71,22.07]
["binance-futures","BNBUSDT",1734912034601,2.04,649.72,649.71,22.38]
["binance-futures","BNBUSDT",1734912034698,2.04,649.72,649.71,22.55]
["binance-futures","BNBUSDT",1734912034813,2.04,649.72,649.71,21.79]
["binance-futures","BNBUSDT",1734912034851,2.04,649.72,649.71,21.83]
["binance-futures","BNBUSDT",1734912034918,2.04,649.72,649.71,20.23]
["binance-futures","BNBUSDT",1734912034973,2.04,649.72,649.71,20.99]
["binance-futures","BNBUSDT",1734912035010,2.04,649.72,649.71,21.17]
["binance-futures","BNBUSDT",1734912035083,1.99,649.72,649.71,21.17]
["binance-futures","BNBUSDT",1734912035136,1.99,649.72,649.71,21.36]
["binance-futures","BNBUSDT",1734912035193,2.01,649.72,649.71,20.64]
["binance-futures","BNBUSDT",1734912035270,2.01,649.72,649.71,20.56]
["binance-futures","BNBUSDT",1734912035318,4.53,649.72,649.71,20.56]
["binance-futures","BNBUSDT",1734912035343,4.54,649.72,649.71,20.57]
["binance-futures","BNBUSDT",1734912035502,4.54,649.72,649.71,20.59]
["binance-futures","BNBUSDT",1734912035560,4.56,649.72,649.71,21.31]
["binance-futures","BNBUSDT",1734912035695,4.54,649.72,649.71,21.34]
["binance-futures","BNBUSDT",1734912035831,4.54,649.72,649.71,21.44]
["binance-futures","BNBUSDT",1734912036038,4.54,649.72,649.71,20.68]
["binance-futures","BNBUSDT",1734912036081,4.54,649.72,649.71,20.92]
["binance-futures","BNBUSDT",1734912036208,4.54,649.72,649.71,21.65]
["binance-futures","BNBUSDT",1734912036331,2.0,649.72,649.71,22.01]
["binance-futures","BNBUSDT",1734912036523,1.98,649.72,649.71,21.14]
["binance-futures","BNBUSDT",1734912036575,1.98,649.72,649.71,21.16]
["binance-futures","BNBUSDT",1734912036616,1.98,649.72,649.71,21.92]
["binance-futures","BNBUSDT",1734912036716,2.03,649.72,649.71,21.92]
["binance-futures","BNBUSDT",1734912036831,2.03,649.72,649.71,21.16]
["binance-futures","BNBUSDT",1734912037106,2.03,649.72,649.71,22.66]
["binance-futures","BNBUSDT",1734912037156,8.23,649.72,649.71,19.14]
["binance-futures","BNBUSDT",1734912037213,17.34,649.72,649.71,11.05]
["binance-futures","BNBUSDT",1734912037252,17.76,649.72,649.71,10.93]
["binance-futures","BNBUSDT",1734912037319,14.86,649.72,649.71,10.91]
["binance-futures","BNBUSDT",1734912037373,14.88,649.72,649.71,6.87]
["binance-futures","BNBUSDT",1734912037426,16.32,649.72,649.71,6.49]
["binance-futures","BNBUSDT",1734912037478,16.31,649.72,649.71,1.45]
["binance-futures","BNBUSDT",1734912037536,22.55,649.72,649.71,1.87]
["binance-futures","BNBUSDT",1734912037583,22.7,649.72,649.71,1.91]
["binance-futures","BNBUSDT",1734912037701,25.02,649.72,649.71,1.9]
["binance-futures","BNBUSDT",1734912037836,17.46,649.72,649.71,1.56]
["binance-futures","BNBUSDT",1734912037971,17.5,649.72,649.71,1.56]
["binance-futures","BNBUSDT",1734912038137,19.35,649.72,649.71,1.56]
["binance-futures","BNBUSDT",1734912038222,19.41,649.72,649.71,1.56]
["binance-futures","BNBUSDT",1734912038333,16.02,649.66,649.65,4.62]
["binance-futures","BNBUSDT",1734912038383,24.61,649.66,649.65,2.6]
["binance-futures","BNBUSDT",1734912038438,30.74,649.64,649.62,0.79]
["binance-futures","BNBUSDT",1734912038489,25.88,649.63,649.6,0.69]
["binance-futures","BNBUSDT",1734912038541,33.59,649.61,649.6,3.23]
["binance-futures","BNBUSDT",1734912038592,27.87,649.61,649.6,3.23]
["binance-futures","BNBUSDT",1734912038646,27.64,649.61,649.6,3.88]
["binance-futures","BNBUSDT",1734912038694,27.67,649.61,649.6,3.91]
["binance-futures","BNBUSDT",1734912038746,30.43,649.61,649.6,3.91]
["binance-futures","BNBUSDT",1734912038797,32.73,649.61,649.6,3.91]
["binance-futures","BNBUSDT",1734912038846,32.92,649.61,649.6,3.95]
["binance-futures","BNBUSDT",1734912038901,36.38,649.61,649.6,3.95]
["binance-futures","BNBUSDT",1734912039062,20.77,649.58,649.57,2.54]
["binance-futures","BNBUSDT",1734912039114,20.89,649.58,649.57,2.54]
["binance-futures","BNBUSDT",1734912039163,21.17,649.58,649.57,2.57]
["binance-futures","BNBUSDT",1734912039206,21.19,649.58,649.57,2.57]
["binance-futures","BNBUSDT",1734912039322,19.69,649.58,649.57,2.96]
["binance-futures","BNBUSDT",1734912039379,19.28,649.58,649.57,3.0]
["binance-futures","BNBUSDT",1734912039487,19.29,649.58,649.57,3.0]
["binance-futures","BNBUSDT",1734912039534,16.91,649.58,649.57,5.54]
["binance-futures","BNBUSDT",1734912039586,17.22,649.58,649.57,6.28]
["binance-futures","BNBUSDT",1734912039815,17.26,649.58,649.57,6.28]
["binance-futures","BNBUSDT",1734912039881,17.4,649.58,649.57,6.28]
["binance-futures","BNBUSDT",1734912039892,17.46,649.58,649.57,6.28]
["binance-futures","BNBUSDT",1734912040023,17.48,649.58,649.57,6.61]
["binance-futures","BNBUSDT",1734912040112,17.48,649.58,649.57,6.75]
["binance-futures","BNBUSDT",1734912040126,17.48,649.58,649.57,6.86]
["binance-futures","BNBUSDT",1734912040221,17.51,649.58,649.57,6.86]
["binance-futures","BNBUSDT",1734912040335,17.51,649.58,649.57,6.88]
["binance-futures","BNBUSDT",1734912040386,17.51,649.58,649.57,7.63]
["binance-futures","BNBUSDT",1734912040492,5.22,649.58,649.57,8.59]
["binance-futures","BNBUSDT",1734912040542,5.61,649.58,649.57,11.64]
["binance-futures","BNBUSDT",1734912040867,5.64,649.58,649.57,11.6]
["binance-futures","BNBUSDT",1734912041089,5.64,649.58,649.57,10.85]
["binance-futures","BNBUSDT",1734912041140,5.76,649.58,649.57,10.73]
["binance-futures","BNBUSDT",1734912041253,5.75,649.58,649.57,10.73]
["binance-futures","BNBUSDT",1734912041301,5.61,649.58,649.57,10.73]
["binance-futures","BNBUSDT",1734912041523,5.62,649.58,649.57,11.5]
["binance-futures","BNBUSDT",1734912041574,4.96,649.58,649.57,11.52]
["binance-futures","BNBUSDT",1734912041730,5.5,649.58,649.57,12.62]
["binance-futures","BNBUSDT",1734912042003,9.3,649.58,649.57,9.04]
["binance-futures","BNBUSDT",1734912042169,9.29,649.58,649.57,9.04]
["binance-futures","BNBUSDT",1734912042254,9.3,649.58,649.57,9.04]
["binance-futures","BNBUSDT",1734912042331,4.83,649.58,649.57,11.46]
["binance-futures","BNBUSDT",1734912042378,4.83,649.58,649.57,16.48]
["binance-futures","BNBUSDT",1734912042436,4.68,649.58,649.57,16.48]
["binance-futures","BNBUSDT",1734912042491,4.68,649.58,649.57,21.0]
["binance-futures","BNBUSDT",1734912042597,4.68,649.58,649.57,20.21]
["binance-futures","BNBUSDT",1734912042649,4.71,649.58,649.57,20.24]
["binance-futures","BNBUSDT",1734912042758,3.59,649.65,649.64,5.62]
["binance-futures","BNBUSDT",1734912042814,3.62,649.65,649.64,3.79]
["binance-futures","BNBUSDT",1734912042858,3.62,649.65,649.64,4.6]
["binance-futures","BNBUSDT",1734912042929,5.8,649.68,649.67,2.68]
["binance-futures","BNBUSDT",1734912043032,5.83,649.68,649.67,2.71]
["binance-futures","BNBUSDT",1734912043127,5.84,649.68,649.67,2.71]
["binance-futures","BNBUSDT",1734912043179,5.84,649.68,649.67,2.59]
["binance-futures","BNBUSDT",1734912043253,6.26,649.68,649.67,2.74]
["binance-futures","BNBUSDT",1734912043318,5.06,649.68,649.67,9.71]
["binance-futures","BNBUSDT",1734912043360,1.44,649.68,649.67,9.71]
["binance-futures","BNBUSDT",1734912043411,1.44,649.68,649.67,9.8]
["binance-futures","BNBUSDT",1734912043535,10.32,649.68,649.67,8.11]
["binance-futures","BNBUSDT",1734912043579,16.68,649.68,649.67,3.17]
["binance-futures","BNBUSDT",1734912043641,16.71,649.68,649.67,3.17]
["binance-futures","BNBUSDT",1734912043842,16.69,649.68,649.67,3.26]
["binance-futures","BNBUSDT",1734912043952,13.27,649.68,649.67,3.42]
["binance-futures","BNBUSDT",1734912044112,13.27,649.68,649.67,4.8]
["binance-futures","BNBUSDT",1734912044175,13.27,649.68,649.67,4.85]
["binance-futures","BNBUSDT",1734912044206,13.22,649.68,649.67,5.01]
["binance-futures","BNBUSDT",1734912044632,13.64,649.68,649.67,4.89]
["binance-futures","BNBUSDT",1734912044914,13.73,649.68,649.67,4.89]
["binance-futures","BNBUSDT",1734912045179,13.88,649.68,649.67,4.87]
["binance-futures","BNBUSDT",1734912045214,13.86,649.68,649.67,4.87]
["binance-futures","BNBUSDT",1734912045298,13.87,649.68,649.67,4.86]
["binance-futures","BNBUSDT",1734912045350,16.63,649.68,649.67,4.83]
["binance-futures","BNBUSDT",1734912045399,18.89,649.68,649.67,4.83]
["binance-futures","BNBUSDT",1734912045476,19.95,649.68,649.67,4.83]
["binance-futures","BNBUSDT",1734912045793,15.17,649.68,649.67,4.83]
["binance-futures","BNBUSDT",1734912045858,15.09,649.68,649.67,4.83]
["binance-futures","BNBUSDT",1734912045922,15.18,649.68,649.67,4.83]
["binance-futures","BNBUSDT",1734912045968,15.22,649.68,649.67,4.83]
["binance-futures","BNBUSDT",1734912046132,15.27,649.68,649.67,4.83]
["binance-futures","BNBUSDT",1734912046333,15.29,649.68,649.67,4.85]
["binance-futures","BNBUSDT",1734912046387,15.35,649.68,649.67,4.86]
["binance-futures","BNBUSDT",1734912046440,15.35,649.68,649.67,4.83]
["binance-futures","BNBUSDT",1734912046493,15.57,649.68,649.67,4.84]
["binance-futures","BNBUSDT",1734912046537,15.8,649.68,649.67,4.84]
["binance-futures","BNBUSDT",1734912046623,15.89,649.68,649.67,4.84]
["binance-futures","BNBUSDT",1734912046813,15.98,649.68,649.67,4.84]
["binance-futures","BNBUSDT",1734912046882,16.11,649.68,649.67,4.84]
["binance-futures","BNBUSDT",1734912046992,18.48,649.68,649.67,4.84]
["binance-futures","BNBUSDT",1734912047045,24.66,649.62,649.61,0.38]
["binance-futures","BNBUSDT",1734912047101,22.12,649.62,649.61,0.38]
["binance-futures","BNBUSDT",1734912047156,22.34,649.62,649.61,0.41]
["binance-futures","BNBUSDT",1734912047207,24.8,649.62,649.61,0.41]
["binance-futures","BNBUSDT",1734912047253,24.86,649.62,649.61,0.41]
["binance-futures","BNBUSDT",1734912047314,25.15,649.62,649.61,0.41]
["binance-futures","BNBUSDT",1734912047359,25.66,649.62,649.61,0.52]
["binance-futures","BNBUSDT",1734912047411,25.86,649.62,649.61,0.52]
["binance-futures","BNBUSDT",1734912047484,28.23,649.62,649.61,0.5]
["binance-futures","BNBUSDT",1734912047639,38.45,649.6,649.59,0.39]
["binance-futures","BNBUSDT",1734912047685,38.77,649.6,649.59,0.39]
["binance-futures","BNBUSDT",1734912047741,1.62,649.51,649.5,0.38]
["binance-futures","BNBUSDT",1734912047791,21.29,649.51,649.5,1.52]
["binance-futures","BNBUSDT",1734912047844,24.88,649.51,649.5,0.76]
["binance-futures","BNBUSDT",1734912047895,5.96,649.49,649.47,0.02]
["binance-futures","BNBUSDT",1734912047944,12.27,649.48,649.47,0.02]
["binance-futures","BNBUSDT",1734912047998,27.55,649.47,649.46,0.15]
["binance-futures","BNBUSDT",1734912048050,7.34,649.46,649.43,1.54]
["binance-futures","BNBUSDT",1734912048101,2.38,649.42,649.41,0.01]
["binance-futures","BNBUSDT",1734912048152,1.79,649.41,649.4,17.02]
["binance-futures","BNBUSDT",1734912048202,4.16,649.4,649.38,17.73]
["binance-futures","BNBUSDT",1734912048252,16.68,649.4,649.38,17.73]
["binance-futures","BNBUSDT",1734912048303,23.49,649.39,649.38,17.89]
["binance-futures","BNBUSDT",1734912048357,26.98,649.39,649.38,17.89]
["binance-futures","BNBUSDT",1734912048408,26.74,649.39,649.38,2.58]
["binance-futures","BNBUSDT",1734912048460,31.08,649.39,649.38,2.88]
["binance-futures","BNBUSDT",1734912048508,31.12,649.39,649.38,2.88]
["binance-futures","BNBUSDT",1734912048562,31.72,649.39,649.38,3.0]
["binance-futures","BNBUSDT",1734912048614,32.15,649.39,649.38,3.0]
["binance-futures","BNBUSDT",1734912048644,32.16,649.39,649.38,3.0]
["binance-futures","BNBUSDT",1734912048719,32.32,649.39,649.38,3.02]
["binance-futures","BNBUSDT",1734912048769,29.12,649.39,649.38,3.78]
["binance-futures","BNBUSDT",1734912048827,25.51,649.39,649.38,3.76]
["binance-futures","BNBUSDT",1734912049182,25.51,649.39,649.38,3.77]
["binance-futures","BNBUSDT",1734912049298,26.41,649.39,649.38,3.79]
["binance-futures","BNBUSDT",1734912049404,26.42,649.39,649.38,3.8]
["binance-futures","BNBUSDT",1734912049460,26.46,649.39,649.38,3.52]
["binance-futures","BNBUSDT",1734912049511,29.79,649.39,649.38,3.53]
["binance-futures","BNBUSDT",1734912049606,29.8,649.39,649.38,3.38]
["binance-futures","BNBUSDT",1734912049992,29.78,649.39,649.38,3.42]
["binance-futures","BNBUSDT",1734912050041,29.81,649.39,649.38,3.57]
["binance-futures","BNBUSDT",1734912050241,29.8,649.39,649.38,3.57]
["binance-futures","BNBUSDT",1734912050487,29.8,649.39,649.38,3.62]
["binance-futures","BNBUSDT",1734912050646,29.81,649.39,649.38,3.62]
["binance-futures","BNBUSDT",1734912050691,29.81,649.39,649.38,3.65]
["binance-futures","BNBUSDT",1734912050952,29.81,649.39,649.38,3.67]
["binance-futures","BNBUSDT",1734912051107,29.81,649.39,649.38,3.72]
["binance-futures","BNBUSDT",1734912051253,29.26,649.39,649.38,3.72]
["binance-futures","BNBUSDT",1734912051339,20.99,649.39,649.38,5.66]
["binance-futures","BNBUSDT",1734912051394,20.39,649.39,649.38,5.66]
["binance-futures","BNBUSDT",1734912051448,20.4,649.39,649.38,5.65]
["binance-futures","BNBUSDT",1734912051479,20.4,649.39,649.38,6.31]
["binance-futures","BNBUSDT",1734912051599,20.4,649.39,649.38,5.92]
["binance-futures","BNBUSDT",1734912051653,20.4,649.39,649.38,5.91]
["binance-futures","BNBUSDT",1734912052085,20.39,649.39,649.38,5.94]
["binance-futures","BNBUSDT",1734912052146,20.39,649.39,649.38,5.99]
["binance-futures","BNBUSDT",1734912052286,20.39,649.39,649.38,6.1]
["binance-futures","BNBUSDT",1734912052389,20.39,649.39,649.38,6.19]
["binance-futures","BNBUSDT",1734912052491,20.32,649.39,649.38,6.73]
["binance-futures","BNBUSDT",1734912052547,20.65,649.39,649.38,6.73]
["binance-futures","BNBUSDT",1734912052632,19.58,649.39,649.38,6.73]
["binance-futures","BNBUSDT",1734912053081,19.58,649.39,649.38,4.18]
["binance-futures","BNBUSDT",1734912053213,19.58,649.39,649.38,4.19]
["binance-futures","BNBUSDT",1734912053253,20.4,649.39,649.38,4.2]
["binance-futures","BNBUSDT",1734912053376,20.46,649.39,649.38,4.2]
["binance-futures","BNBUSDT",1734912053444,6.26,649.41,649.38,18.61]
["binance-futures","BNBUSDT",1734912053495,2.57,649.5,649.4,2.38]
["binance-futures","BNBUSDT",1734912053545,2.55,649.5,649.44,2.38]
["binance-futures","BNBUSDT",1734912053597,2.54,649.48,649.47,1.56]
["binance-futures","BNBUSDT",1734912053648,2.12,649.51,649.5,1.61]
["binance-futures","BNBUSDT",1734912053699,2.29,649.53,649.5,8.4]
["binance-futures","BNBUSDT",1734912053750,2.71,649.56,649.5,10.43]
["binance-futures","BNBUSDT",1734912053802,17.76,649.57,649.5,12.69]
["binance-futures","BNBUSDT",1734912053853,17.76,649.57,649.56,23.09]
["binance-futures","BNBUSDT",1734912053905,2.64,649.57,649.56,29.04]
["binance-futures","BNBUSDT",1734912053957,5.18,649.57,649.56,33.69]
["binance-futures","BNBUSDT",1734912054008,5.44,649.57,649.56,34.17]
["binance-futures","BNBUSDT",1734912054060,5.49,649.57,649.56,34.17]
["binance-futures","BNBUSDT",1734912054109,9.46,649.57,649.56,33.92]
["binance-futures","BNBUSDT",1734912054163,9.55,649.57,649.56,28.64]
["binance-futures","BNBUSDT",1734912054214,13.83,649.57,649.56,0.84]
["binance-futures","BNBUSDT",1734912054267,18.45,649.57,649.56,1.0]
["binance-futures","BNBUSDT",1734912054317,15.81,649.57,649.56,1.31]
["binance-futures","BNBUSDT",1734912054414,15.82,649.57,649.56,1.31]
["binance-futures","BNBUSDT",1734912054483,15.81,649.57,649.56,1.84]
["binance-futures","BNBUSDT",1734912054539,15.77,649.57,649.56,1.84]
["binance-futures","BNBUSDT",1734912054587,15.83,649.57,649.56,1.85]
["binance-futures","BNBUSDT",1734912054716,12.22,649.57,649.56,2.61]
["binance-futures","BNBUSDT",1734912054803,12.22,649.57,649.56,2.71]
["binance-futures","BNBUSDT",1734912054910,12.22,649.57,649.56,3.11]
["binance-futures","BNBUSDT",1734912054962,6.95,649.57,649.56,4.29]
["binance-futures","BNBUSDT",1734912055007,7.84,649.57,649.56,4.27]
["binance-futures","BNBUSDT",1734912055031,7.84,649.57,649.56,4.3]
["binance-futures","BNBUSDT",1734912055223,7.85,649.57,649.56,12.39]
["binance-futures","BNBUSDT",1734912055317,7.85,649.57,649.56,12.38]
["binance-futures","BNBUSDT",1734912055347,8.02,649.57,649.56,12.38]
["binance-futures","BNBUSDT",1734912055494,5.5,649.57,649.56,14.1]
["binance-futures","BNBUSDT",1734912055534,8.73,649.57,649.56,14.1]
["binance-futures","BNBUSDT",1734912055641,6.19,649.57,649.56,14.38]
["binance-futures","BNBUSDT",1734912055723,6.32,649.57,649.56,14.4]
["binance-futures","BNBUSDT",1734912055816,4.42,649.57,649.56,20.09]
["binance-futures","BNBUSDT",1734912055882,4.42,649.57,649.56,22.35]
["binance-futures","BNBUSDT",1734912055956,4.42,649.57,649.56,22.33]
["binance-futures","BNBUSDT",1734912056115,2.27,649.57,649.56,22.4]
["binance-futures","BNBUSDT",1734912056181,4.41,649.57,649.56,22.4]
["binance-futures","BNBUSDT",1734912056249,4.41,649.57,649.56,22.42]
["binance-futures","BNBUSDT",1734912056295,4.42,649.57,649.56,20.22]
["binance-futures","BNBUSDT",1734912056351,4.42,649.57,649.56,20.15]
["binance-futures","BNBUSDT",1734912056409,5.62,649.57,649.56,20.15]
["binance-futures","BNBUSDT",1734912056495,5.63,649.57,649.56,20.36]
["binance-futures","BNBUSDT",1734912056622,0.29,649.63,649.61,2.26]
["binance-futures","BNBUSDT",1734912056673,0.88,649.68,649.64,2.26]
["binance-futures","BNBUSDT",1734912056723,9.0,649.68,649.67,4.74]
["binance-futures","BNBUSDT",1734912056773,12.07,649.68,649.67,5.18]
["binance-futures","BNBUSDT",1734912056824,12.76,649.68,649.67,5.05]
["binance-futures","BNBUSDT",1734912056879,12.94,649.68,649.67,5.05]
["binance-futures","BNBUSDT",1734912056909,12.94,649.68,649.67,5.08]
["binance-futures","BNBUSDT",1734912057000,12.94,649.68,649.67,5.74]
["binance-futures","BNBUSDT",1734912057047,10.41,649.68,649.67,6.5]
["binance-futures","BNBUSDT",1734912057105,8.79,649.68,649.67,8.51]
["binance-futures","BNBUSDT",1734912057156,1.76,649.68,649.67,12.57]
["binance-futures","BNBUSDT",1734912057208,1.1,649.68,649.67,17.09]
["binance-futures","BNBUSDT",1734912057254,1.1,649.68,649.67,17.97]
["binance-futures","BNBUSDT",1734912057393,2.34,649.68,649.67,15.73]
["binance-futures","BNBUSDT",1734912057444,2.34,649.68,649.67,15.78]
["binance-futures","BNBUSDT",1734912057495,2.31,649.68,649.67,19.64]
["binance-futures","BNBUSDT",1734912057697,2.69,649.68,649.67,17.1]
["binance-futures","BNBUSDT",1734912057811,5.66,649.68,649.67,15.4]
["binance-futures","BNBUSDT",1734912057833,9.71,649.68,649.67,9.35]
["binance-futures","BNBUSDT",1734912057960,10.4,649.68,649.67,9.35]
["binance-futures","BNBUSDT",1734912058038,10.86,649.68,649.67,8.13]
["binance-futures","BNBUSDT",1734912058043,13.35,649.68,649.67,8.13]
["binance-futures","BNBUSDT",1734912058146,14.26,649.68,649.67,9.67]
["binance-futures","BNBUSDT",1734912058199,14.3,649.68,649.67,8.59]
["binance-futures","BNBUSDT",1734912058247,14.3,649.68,649.67,9.54]
["binance-futures","BNBUSDT",1734912058294,18.97,649.68,649.67,6.33]
["binance-futures","BNBUSDT",1734912058356,21.28,649.68,649.67,6.3]
["binance-futures","BNBUSDT",1734912058458,22.48,649.68,649.67,5.3]
["binance-futures","BNBUSDT",1734912058509,22.96,649.68,649.67,5.29]
["binance-futures","BNBUSDT",1734912058554,22.95,649.68,649.67,5.29]
["binance-futures","BNBUSDT",1734912059012,21.25,649.68,649.67,5.29]
["binance-futures","BNBUSDT",1734912059041,21.24,649.68,649.67,5.29]
["binance-futures","BNBUSDT",1734912059175,21.25,649.68,649.67,5.39]
["binance-futures","BNBUSDT",1734912059228,21.25,649.68,649.67,5.43]
["binance-futures","BNBUSDT",1734912059399,21.26,649.68,649.67,5.43]
["binance-futures","BNBUSDT",1734912059907,21.26,649.68,649.67,5.44]
["binance-futures","BNBUSDT",1734912060075,10.72,649.68,649.67,9.28]
["binance-futures","BNBUSDT",1734912060126,5.42,649.68,649.67,15.83]
["binance-futures","BNBUSDT",1734912060177,3.81,649.68,649.67,21.17]
["binance-futures","BNBUSDT",1734912060229,14.15,649.68,649.67,10.79]
["binance-futures","BNBUSDT",1734912060275,13.96,649.68,649.67,10.81]
["binance-futures","BNBUSDT",1734912060325,13.96,649.68,649.67,13.45]
["binance-futures","BNBUSDT",1734912060384,14.0,649.68,649.67,14.23]
["binance-futures","BNBUSDT",1734912060492,14.02,649.68,649.67,15.03]
["binance-futures","BNBUSDT",1734912060544,14.01,649.68,649.67,16.21]
["binance-futures","BNBUSDT",1734912060603,14.01,649.68,649.67,16.97]
["binance-futures","BNBUSDT",1734912060652,11.47,649.68,649.67,18.17]
["binance-futures","BNBUSDT",1734912060721,11.47,649.68,649.67,20.72]
["binance-futures","BNBUSDT",1734912060776,11.47,649.68,649.67,20.77]
["binance-futures","BNBUSDT",1734912060822,11.32,649.68,649.67,24.61]
["binance-futures","BNBUSDT",1734912060883,11.32,649.68,649.67,25.91]
["binance-futures","BNBUSDT",1734912060927,10.87,649.68,649.67,30.11]
["binance-futures","BNBUSDT",1734912060989,16.35,649.68,649.67,30.39]
["binance-futures","BNBUSDT",1734912061058,17.92,649.68,649.67,30.39]
["binance-futures","BNBUSDT",1734912061114,17.91,649.68,649.67,18.09]
["binance-futures","BNBUSDT",1734912061160,15.48,649.68,649.67,27.8]
["binance-futures","BNBUSDT",1734912061220,13.88,649.68,649.67,27.81]
["binance-futures","BNBUSDT",1734912061442,14.06,649.68,649.67,32.18]
["binance-futures","BNBUSDT",1734912061491,16.54,649.68,649.67,32.07]
["binance-futures","BNBUSDT",1734912061534,17.08,649.68,649.67,32.09]
["binance-futures","BNBUSDT",1734912061651,11.6,649.68,649.67,32.61]
["binance-futures","BNBUSDT",1734912061753,4.98,649.68,649.67,36.02]
["binance-futures","BNBUSDT",1734912061925,4.99,649.68,649.67,36.05]
["binance-futures","BNBUSDT",1734912061967,4.99,649.68,649.67,36.14]
["binance-futures","BNBUSDT",1734912061997,5.37,649.68,649.67,36.12]
["binance-futures","BNBUSDT",1734912062090,5.37,649.68,649.67,33.97]
["binance-futures","BNBUSDT",1734912062142,5.39,649.68,649.67,36.2]
["binance-futures","BNBUSDT",1734912062242,5.39,649.68,649.67,36.21]
["binance-futures","BNBUSDT",1734912062301,5.39,649.68,649.67,37.09]
["binance-futures","BNBUSDT",1734912062447,5.39,649.68,649.67,37.23]
["binance-futures","BNBUSDT",1734912062623,7.32,649.68,649.67,37.23]
["binance-futures","BNBUSDT",1734912062670,9.85,649.68,649.67,36.55]
["binance-futures","BNBUSDT",1734912062735,12.98,649.68,649.67,36.55]
["binance-futures","BNBUSDT",1734912062888,13.69,649.68,649.67,36.55]
["binance-futures","BNBUSDT",1734912063083,13.7,649.68,649.67,36.55]
["binance-futures","BNBUSDT",1734912063140,13.68,649.68,649.67,36.49]
["binance-futures","BNBUSDT",1734912063198,12.35,649.68,649.67,37.26]
["binance-futures","BNBUSDT",1734912063249,4.72,649.68,649.67,37.3]
["binance-futures","BNBUSDT",1734912063294,3.64,649.68,649.67,37.29]
["binance-futures","BNBUSDT",1734912063358,3.6,649.68,649.67,37.33]
["binance-futures","BNBUSDT",1734912063405,3.62,649.68,649.67,37.32]
["binance-futures","BNBUSDT",1734912063508,3.62,649.68,649.67,37.69]
["binance-futures","BNBUSDT",1734912063642,11.56,649.68,649.67,36.93]
["binance-futures","BNBUSDT",1734912063701,11.56,649.68,649.67,37.31]
["binance-futures","BNBUSDT",1734912064074,10.68,649.68,649.67,37.31]
["binance-futures","BNBUSDT",1734912064204,10.68,649.68,649.67,37.32]
["binance-futures","BNBUSDT",1734912064512,10.98,649.68,649.67,37.32]
["binance-futures","BNBUSDT",1734912064569,10.98,649.68,649.67,37.24]
["binance-futures","BNBUSDT",1734912064687,10.24,649.68,649.67,37.24]
["binance-futures","BNBUSDT",1734912064805,7.69,649.68,649.67,37.24]
["binance-futures","BNBUSDT",1734912064904,2.73,649.68,649.67,39.25]
["binance-futures","BNBUSDT",1734912064952,2.81,649.68,649.67,39.25]
["binance-futures","BNBUSDT",1734912065011,2.84,649.68,649.67,36.71]
["binance-futures","BNBUSDT",1734912065065,2.56,649.68,649.67,37.68]
["binance-futures","BNBUSDT",1734912065180,2.57,649.68,649.67,37.66]
["binance-futures","BNBUSDT",1734912065301,2.59,649.68,649.67,37.66]
["binance-futures","BNBUSDT",1734912065359,2.59,649.68,649.67,37.61]
["binance-futures","BNBUSDT",1734912065410,2.57,649.68,649.67,37.63]
["binance-futures","BNBUSDT",1734912065456,2.61,649.68,649.67,38.41]
["binance-futures","BNBUSDT",1734912065569,2.61,649.68,649.67,38.27]
["binance-futures","BNBUSDT",1734912065608,2.61,649.68,649.67,38.45]
["binance-futures","BNBUSDT",1734912065669,2.62,649.68,649.67,38.45]
["binance-futures","BNBUSDT",1734912065715,2.62,649.68,649.67,38.28]
["binance-futures","BNBUSDT",1734912065765,19.2,649.68,649.67,32.04]
["binance-futures","BNBUSDT",1734912065834,19.58,649.68,649.67,31.28]
["binance-futures","BNBUSDT",1734912065912,19.61,649.68,649.67,31.28]
["binance-futures","BNBUSDT",1734912065994,21.29,649.68,649.67,31.28]
["binance-futures","BNBUSDT",1734912066088,21.33,649.68,649.67,31.26]
["binance-futures","BNBUSDT",1734912066207,21.33,649.68,649.67,31.57]
["binance-futures","BNBUSDT",1734912066262,20.96,649.68,649.67,31.95]
["binance-futures","BNBUSDT",1734912066317,10.52,649.68,649.67,34.21]
["binance-futures","BNBUSDT",1734912066410,11.4,649.68,649.67,34.21]
["binance-futures","BNBUSDT",1734912066490,11.43,649.68,649.67,34.21]
["binance-futures","BNBUSDT",1734912066581,10.22,649.68,649.67,35.11]
["binance-futures","BNBUSDT",1734912066607,4.34,649.68,649.67,38.19]
["binance-futures","BNBUSDT",1734912066684,1.19,649.68,649.67,38.15]
["binance-futures","BNBUSDT",1734912066729,1.19,649.68,649.67,40.73]
["binance-futures","BNBUSDT",1734912066785,1.2,649.68,649.67,40.73]
["binance-futures","BNBUSDT",1734912066906,1.2,649.68,649.67,38.19]
["binance-futures","BNBUSDT",1734912067121,1.2,649.68,649.67,38.62]
["binance-futures","BNBUSDT",1734912067177,1.2,649.68,649.67,42.65]
["binance-futures","BNBUSDT",1734912067230,1.12,649.68,649.67,42.74]
["binance-futures","BNBUSDT",1734912067275,1.2,649.68,649.67,43.46]
["binance-futures","BNBUSDT",1734912067337,1.2,649.68,649.67,41.28]
["binance-futures","BNBUSDT",1734912067347,1.73,649.68,649.67,43.51]
["binance-futures","BNBUSDT",1734912067440,1.82,649.68,649.67,43.51]
["binance-futures","BNBUSDT",1734912067534,2.07,649.68,649.67,43.47]
["binance-futures","BNBUSDT",1734912067650,2.08,649.68,649.67,43.55]
["binance-futures","BNBUSDT",1734912067720,2.08,649.68,649.67,43.54]
["binance-futures","BNBUSDT",1734912067840,0.99,649.72,649.71,0.42]
["binance-futures","BNBUSDT",1734912067891,3.53,649.72,649.71,26.09]
["binance-futures","BNBUSDT",1734912067940,4.43,649.72,649.71,24.85]
["binance-futures","BNBUSDT",1734912067995,4.46,649.72,649.71,30.26]
["binance-futures","BNBUSDT",1734912068139,1.92,649.72,649.71,31.54]
["binance-futures","BNBUSDT",1734912068204,1.94,649.72,649.71,34.53]
["binance-futures","BNBUSDT",1734912068249,1.94,649.72,649.71,35.66]
["binance-futures","BNBUSDT",1734912068351,1.94,649.72,649.71,37.38]
["binance-futures","BNBUSDT",1734912068523,3.67,649.72,649.71,38.12]
["binance-futures","BNBUSDT",1734912068570,3.68,649.72,649.71,38.1]
["binance-futures","BNBUSDT",1734912068627,7.72,649.72,649.71,35.03]
["binance-futures","BNBUSDT",1734912068669,10.07,649.72,649.71,24.06]
["binance-futures","BNBUSDT",1734912068728,17.14,649.72,649.71,24.02]
["binance-futures","BNBUSDT",1734912068813,17.2,649.72,649.71,24.02]
["binance-futures","BNBUSDT",1734912068903,17.2,649.72,649.71,23.59]
["binance-futures","BNBUSDT",1734912069012,1.15,649.72,649.71,31.8]
["binance-futures","BNBUSDT",1734912069071,3.67,649.72,649.71,29.22]
["binance-futures","BNBUSDT",1734912069127,3.69,649.72,649.71,29.38]
["binance-futures","BNBUSDT",1734912069177,6.84,649.72,649.71,31.52]
["binance-futures","BNBUSDT",1734912069214,6.87,649.72,649.71,31.55]
["binance-futures","BNBUSDT",1734912069286,6.87,649.72,649.71,29.85]
["binance-futures","BNBUSDT",1734912069342,7.83,649.72,649.71,29.85]
["binance-futures","BNBUSDT",1734912069403,9.59,649.72,649.71,29.52]
["binance-futures","BNBUSDT",1734912069427,9.57,649.72,649.71,29.94]
["binance-futures","BNBUSDT",1734912069503,9.59,649.72,649.71,29.93]
["binance-futures","BNBUSDT",1734912069629,9.59,649.72,649.71,30.23]
["binance-futures","BNBUSDT",1734912069656,9.59,649.72,649.71,31.56]
["binance-futures","BNBUSDT",1734912069800,9.59,649.72,649.71,31.9]
["binance-futures","BNBUSDT",1734912069835,8.93,649.72,649.71,31.85]
["binance-futures","BNBUSDT",1734912069903,8.93,649.72,649.71,32.01]
["binance-futures","BNBUSDT",1734912070034,19.4,649.67,649.64,2.31]
["binance-futures","BNBUSDT",1734912070086,48.63,649.67,649.66,8.98]
["binance-futures","BNBUSDT",1734912070136,47.22,649.67,649.66,9.78]
["binance-futures","BNBUSDT",1734912070187,43.46,649.67,649.66,6.44]
["binance-futures","BNBUSDT",1734912070237,43.37,649.67,649.66,6.44]
["binance-futures","BNBUSDT",1734912070291,41.14,649.67,649.66,6.46]
["binance-futures","BNBUSDT",1734912070345,31.87,649.64,649.63,5.19]
["binance-futures","BNBUSDT",1734912070394,29.75,649.64,649.63,5.1]
["binance-futures","BNBUSDT",1734912070430,27.21,649.64,649.63,7.76]
["binance-futures","BNBUSDT",1734912070527,27.62,649.64,649.63,7.75]
["binance-futures","BNBUSDT",1734912070737,27.64,649.64,649.63,7.78]
["binance-futures","BNBUSDT",1734912070784,28.13,649.64,649.63,7.66]
["binance-futures","BNBUSDT",1734912071022,33.39,649.64,649.63,6.19]
["binance-futures","BNBUSDT",1734912071111,34.11,649.64,649.63,6.22]
["binance-futures","BNBUSDT",1734912071160,31.13,649.64,649.63,6.23]
["binance-futures","BNBUSDT",1734912071252,31.13,649.64,649.63,6.35]
["binance-futures","BNBUSDT",1734912071329,32.13,649.64,649.63,6.28]
["binance-futures","BNBUSDT",1734912071354,32.13,649.64,649.63,6.27]
["binance-futures","BNBUSDT",1734912071412,32.21,649.64,649.63,6.62]
["binance-futures","BNBUSDT",1734912071494,32.32,649.64,649.63,7.37]
["binance-futures","BNBUSDT",1734912071544,8.74,649.64,649.63,14.58]
["binance-futures","BNBUSDT",1734912071592,5.64,649.64,649.63,14.58]
["binance-futures","BNBUSDT",1734912071635,5.64,649.64,649.63,14.61]
["binance-futures","BNBUSDT",1734912071705,5.65,649.64,649.63,13.85]
["binance-futures","BNBUSDT",1734912071757,13.11,649.64,649.63,8.72]
["binance-futures","BNBUSDT",1734912071832,13.14,649.64,649.63,8.71]
["binance-futures","BNBUSDT",1734912071884,13.14,649.64,649.63,8.67]
["binance-futures","BNBUSDT",1734912071933,13.14,649.64,649.63,8.6]
["binance-futures","BNBUSDT",1734912072069,13.16,649.64,649.63,16.63]
["binance-futures","BNBUSDT",1734912072139,13.16,649.64,649.63,16.48]
["binance-futures","BNBUSDT",1734912072190,13.16,649.64,649.63,16.5]
["binance-futures","BNBUSDT",1734912072271,8.96,649.64,649.63,17.88]
["binance-futures","BNBUSDT",1734912072326,8.96,649.64,649.63,18.68]
["binance-futures","BNBUSDT",1734912072357,8.96,649.64,649.63,18.69]
["binance-futures","BNBUSDT",1734912072489,6.43,649.64,649.63,18.72]
["binance-futures","BNBUSDT",1734912072546,6.43,649.64,649.63,18.7]
["binance-futures","BNBUSDT",1734912072594,6.43,649.64,649.63,18.67]
["binance-futures","BNBUSDT",1734912072684,8.95,649.64,649.63,18.67]
["binance-futures","BNBUSDT",1734912072784,8.95,649.64,649.63,18.38]
["binance-futures","BNBUSDT",1734912072891,2.56,649.68,649.67,19.66]
["binance-futures","BNBUSDT",1734912072944,2.54,649.68,649.67,17.29]
["binance-futures","BNBUSDT",1734912072993,2.54,649.68,649.67,32.24]
["binance-futures","BNBUSDT",1734912073051,2.57,649.68,649.67,32.67]
["binance-futures","BNBUSDT",1734912073104,3.62,649.68,649.67,32.83]
["binance-futures","BNBUSDT",1734912073152,3.61,649.68,649.67,35.83]
["binance-futures","BNBUSDT",1734912073208,3.8,649.68,649.67,36.38]
["binance-futures","BNBUSDT",1734912073253,3.8,649.68,649.67,36.39]
["binance-futures","BNBUSDT",1734912073312,3.97,649.68,649.67,37.32]
["binance-futures","BNBUSDT",1734912073363,3.97,649.68,649.67,37.35]
["binance-futures","BNBUSDT",1734912073416,3.97,649.68,649.67,34.32]
["binance-futures","BNBUSDT",1734912073549,4.9,649.68,649.67,34.35]
["binance-futures","BNBUSDT",1734912073702,4.92,649.68,649.67,34.49]
["binance-futures","BNBUSDT",1734912073749,5.0,649.68,649.67,34.48]
["binance-futures","BNBUSDT",1734912073815,5.0,649.68,649.67,34.34]
["binance-futures","BNBUSDT",1734912073928,2.46,649.68,649.67,34.34]
["binance-futures","BNBUSDT",1734912074001,2.51,649.68,649.67,34.34]
["binance-futures","BNBUSDT",1734912074092,5.01,649.68,649.67,34.24]
["binance-futures","BNBUSDT",1734912074141,5.03,649.68,649.67,34.28]
["binance-futures","BNBUSDT",1734912074265,2.51,649.68,649.67,34.31]
["binance-futures","BNBUSDT",1734912074327,5.05,649.68,649.67,34.15]
["binance-futures","BNBUSDT",1734912074373,5.07,649.68,649.67,34.38]
["binance-futures","BNBUSDT",1734912074539,5.07,649.68,649.67,34.5]
["binance-futures","BNBUSDT",1734912074654,8.2,649.68,649.67,28.53]
["binance-futures","BNBUSDT",1734912074692,8.22,649.68,649.67,24.67]
["binance-futures","BNBUSDT",1734912074750,8.22,649.68,649.67,23.91]
["binance-futures","BNBUSDT",1734912074808,8.22,649.68,649.67,24.53]
["binance-futures","BNBUSDT",1734912075112,4.03,649.68,649.67,26.04]
["binance-futures","BNBUSDT",1734912075153,4.91,649.68,649.67,26.07]
["binance-futures","BNBUSDT",1734912075217,4.93,649.68,649.67,26.53]
["binance-futures","BNBUSDT",1734912075260,5.04,649.68,649.67,26.56]
["binance-futures","BNBUSDT",1734912075344,5.06,649.68,649.67,28.13]
["binance-futures","BNBUSDT",1734912075399,5.06,649.68,649.67,28.2]
["binance-futures","BNBUSDT",1734912075448,2.52,649.68,649.67,28.53]
["binance-futures","BNBUSDT",1734912075505,2.52,649.68,649.67,28.52]
["binance-futures","BNBUSDT",1734912075617,5.04,649.68,649.67,28.66]
["binance-futures","BNBUSDT",1734912075786,5.06,649.68,649.67,27.06]
["binance-futures","BNBUSDT",1734912075909,5.06,649.68,649.67,26.92]
["binance-futures","BNBUSDT",1734912075951,5.08,649.68,649.67,26.92]
["binance-futures","BNBUSDT",1734912076040,5.08,649.68,649.67,26.78]
["binance-futures","BNBUSDT",1734912076119,5.08,649.68,649.67,26.81]
["binance-futures","BNBUSDT",1734912076186,5.08,649.68,649.67,26.8]
["binance-futures","BNBUSDT",1734912076301,5.05,649.68,649.67,26.83]
["binance-futures","BNBUSDT",1734912076366,2.53,649.68,649.67,28.4]
["binance-futures","BNBUSDT",1734912076409,2.53,649.68,649.67,28.47]
["binance-futures","BNBUSDT",1734912076513,2.8,649.68,649.67,28.47]
["binance-futures","BNBUSDT",1734912076577,2.82,649.68,649.67,28.61]
["binance-futures","BNBUSDT",1734912076686,5.34,649.68,649.67,28.61]
["binance-futures","BNBUSDT",1734912076883,5.34,649.68,649.67,28.47]
["binance-futures","BNBUSDT",1734912077125,5.32,649.68,649.67,28.24]
["binance-futures","BNBUSDT",1734912077249,5.34,649.68,649.67,28.21]
["binance-futures","BNBUSDT",1734912077285,5.34,649.68,649.67,28.25]
["binance-futures","BNBUSDT",1734912077445,5.32,649.68,649.67,28.37]
["binance-futures","BNBUSDT",1734912077545,5.34,649.68,649.67,28.38]
["binance-futures","BNBUSDT",1734912077740,2.8,649.68,649.67,28.38]
["binance-futures","BNBUSDT",1734912078026,1.19,649.68,649.67,29.65]
["binance-futures","BNBUSDT",1734912078092,0.55,649.68,649.67,26.74]
["binance-futures","BNBUSDT",1734912078124,4.13,649.68,649.67,26.74]
["binance-futures","BNBUSDT",1734912078208,4.16,649.68,649.67,26.8]
["binance-futures","BNBUSDT",1734912078245,4.13,649.68,649.67,26.8]
["binance-futures","BNBUSDT",1734912078316,4.16,649.68,649.67,26.77]
["binance-futures","BNBUSDT",1734912078389,4.14,649.68,649.67,26.8]
["binance-futures","BNBUSDT",1734912078434,4.16,649.68,649.67,27.01]
["binance-futures","BNBUSDT",1734912078756,4.17,649.68,649.67,26.65]
["binance-futures","BNBUSDT",1734912078805,4.17,649.68,649.67,27.05]
["binance-futures","BNBUSDT",1734912078909,4.15,649.68,649.67,27.05]
["binance-futures","BNBUSDT",1734912079006,1.63,649.68,649.67,27.05]
["binance-futures","BNBUSDT",1734912079073,2.54,649.77,649.76,24.25]
["binance-futures","BNBUSDT",1734912079121,2.54,649.77,649.76,25.13]
["binance-futures","BNBUSDT",1734912079178,2.54,649.77,649.76,35.88]
["binance-futures","BNBUSDT",1734912079211,2.54,649.77,649.76,36.34]
["binance-futures","BNBUSDT",1734912079281,2.57,649.77,649.76,36.76]
["binance-futures","BNBUSDT",1734912079329,2.79,649.77,649.76,37.68]
["binance-futures","BNBUSDT",1734912079385,2.79,649.77,649.76,39.38]
["binance-futures","BNBUSDT",1734912079434,2.81,649.77,649.76,39.42]
["binance-futures","BNBUSDT",1734912079485,2.81,649.77,649.76,40.11]
["binance-futures","BNBUSDT",1734912079535,3.43,649.77,649.76,40.18]
["binance-futures","BNBUSDT",1734912079624,4.31,649.77,649.76,40.22]
["binance-futures","BNBUSDT",1734912079733,4.33,649.77,649.76,40.36]
["binance-futures","BNBUSDT",1734912079801,4.34,649.77,649.76,40.36]
["binance-futures","BNBUSDT",1734912079830,4.34,649.77,649.76,40.22]
["binance-futures","BNBUSDT",1734912079919,4.42,649.77,649.76,40.22]
["binance-futures","BNBUSDT",1734912080039,4.32,649.84,649.83,17.99]
["binance-futures","BNBUSDT",1734912080090,4.32,649.84,649.83,21.19]
["binance-futures","BNBUSDT",1734912080134,4.35,649.84,649.83,18.28]
["binance-futures","BNBUSDT",1734912080194,5.84,649.84,649.83,12.27]
["binance-futures","BNBUSDT",1734912080242,3.34,649.84,649.83,12.27]
["binance-futures","BNBUSDT",1734912080291,3.34,649.84,649.83,18.29]
["binance-futures","BNBUSDT",1734912080351,3.34,649.84,649.83,18.34]
["binance-futures","BNBUSDT",1734912080402,3.36,649.84,649.83,19.41]
["binance-futures","BNBUSDT",1734912080456,3.36,649.84,649.83,19.43]
["binance-futures","BNBUSDT",1734912080508,3.36,649.84,649.83,22.15]
["binance-futures","BNBUSDT",1734912080561,3.36,649.84,649.83,22.22]
["binance-futures","BNBUSDT",1734912080669,3.82,649.84,649.83,21.78]
["binance-futures","BNBUSDT",1734912080780,3.85,649.84,649.83,22.15]
["binance-futures","BNBUSDT",1734912080920,7.12,649.84,649.83,16.98]
["binance-futures","BNBUSDT",1734912080991,15.07,649.84,649.83,13.4]
["binance-futures","BNBUSDT",1734912081039,15.11,649.84,649.83,13.12]
["binance-futures","BNBUSDT",1734912081098,14.06,649.84,649.83,13.21]
["binance-futures","BNBUSDT",1734912081126,14.94,649.84,649.83,13.55]
["binance-futures","BNBUSDT",1734912081253,15.2,649.84,649.83,13.55]
["binance-futures","BNBUSDT",1734912081360,15.21,649.84,649.83,11.76]
["binance-futures","BNBUSDT",1734912081456,16.16,649.84,649.83,12.49]
["binance-futures","BNBUSDT",1734912081513,16.16,649.84,649.83,12.11]
["binance-futures","BNBUSDT",1734912081571,16.17,649.84,649.83,12.54]
["binance-futures","BNBUSDT",1734912081623,16.18,649.84,649.83,12.54]
["binance-futures","BNBUSDT",1734912081678,10.09,649.84,649.83,12.63]
["binance-futures","BNBUSDT",1734912081815,10.15,649.84,649.83,12.63]
["binance-futures","BNBUSDT",1734912082018,16.69,649.84,649.83,12.54]
["binance-futures","BNBUSDT",1734912082072,16.69,649.84,649.83,12.83]
["binance-futures","BNBUSDT",1734912082193,16.67,649.84,649.83,12.87]
["binance-futures","BNBUSDT",1734912082283,16.56,649.84,649.83,12.53]
["binance-futures","BNBUSDT",1734912082330,16.54,649.84,649.83,12.86]
["binance-futures","BNBUSDT",1734912082440,16.56,649.84,649.83,12.86]
["binance-futures","BNBUSDT",1734912082496,10.02,649.84,649.83,12.99]
["binance-futures","BNBUSDT",1734912082549,10.55,649.84,649.83,13.01]
["binance-futures","BNBUSDT",1734912082990,10.56,649.84,649.83,10.26]
["binance-futures","BNBUSDT",1734912083025,19.6,649.84,649.83,12.64]
["binance-futures","BNBUSDT",1734912083090,21.28,649.84,649.83,12.64]
["binance-futures","BNBUSDT",1734912083145,21.28,649.84,649.83,11.84]
["binance-futures","BNBUSDT",1734912083186,21.3,649.84,649.83,12.27]
["binance-futures","BNBUSDT",1734912083301,21.3,649.84,649.83,12.34]
["binance-futures","BNBUSDT",1734912083340,21.3,649.84,649.83,12.35]
["binance-futures","BNBUSDT",1734912083409,24.28,649.84,649.83,12.45]
["binance-futures","BNBUSDT",1734912083514,31.99,649.78,649.77,0.79]
["binance-futures","BNBUSDT",1734912083565,33.61,649.77,649.76,13.28]
["binance-futures","BNBUSDT",1734912083618,27.91,649.77,649.76,26.01]
["binance-futures","BNBUSDT",1734912083663,27.17,649.77,649.76,26.01]
["binance-futures","BNBUSDT",1734912083718,24.42,649.77,649.76,26.01]
["binance-futures","BNBUSDT",1734912083775,18.92,649.77,649.76,26.1]
["binance-futures","BNBUSDT",1734912083815,18.47,649.77,649.76,26.1]
["binance-futures","BNBUSDT",1734912083880,18.49,649.77,649.76,26.1]
["binance-futures","BNBUSDT",1734912084038,13.23,649.77,649.76,27.26]
["binance-futures","BNBUSDT",1734912084090,7.53,649.77,649.76,29.96]
["binance-futures","BNBUSDT",1734912084258,9.12,649.77,649.76,29.96]
["binance-futures","BNBUSDT",1734912084311,10.09,649.77,649.76,29.99]
["binance-futures","BNBUSDT",1734912084362,11.57,649.77,649.76,29.98]
["binance-futures","BNBUSDT",1734912084504,11.57,649.77,649.76,31.14]
["binance-futures","BNBUSDT",1734912084576,11.57,649.77,649.76,31.56]
["binance-futures","BNBUSDT",1734912084691,11.58,649.77,649.76,31.56]
["binance-futures","BNBUSDT",1734912085014,12.46,649.77,649.76,31.56]
["binance-futures","BNBUSDT",1734912085107,11.74,649.77,649.76,31.56]
["binance-futures","BNBUSDT",1734912085118,11.8,649.77,649.76,31.56]
["binance-futures","BNBUSDT",1734912085181,11.8,649.77,649.76,31.55]
["binance-futures","BNBUSDT",1734912085276,14.27,649.77,649.76,31.55]
["binance-futures","BNBUSDT",1734912085442,14.27,649.77,649.76,31.22]
["binance-futures","BNBUSDT",1734912085478,14.29,649.77,649.76,30.9]
["binance-futures","BNBUSDT",1734912085551,14.62,649.77,649.76,30.92]
["binance-futures","BNBUSDT",1734912085802,14.62,649.77,649.76,30.62]
["binance-futures","BNBUSDT",1734912085960,15.14,649.77,649.76,30.62]
["binance-futures","BNBUSDT",1734912086307,15.17,649.77,649.76,30.62]
["binance-futures","BNBUSDT",1734912086347,15.17,649.77,649.76,30.67]
["binance-futures","BNBUSDT",1734912086423,16.55,649.77,649.76,30.67]
["binance-futures","BNBUSDT",1734912086491,3.86,649.76,649.73,2.92]
["binance-futures","BNBUSDT",1734912086540,41.69,649.74,649.73,2.92]
["binance-futures","BNBUSDT",1734912086598,3.68,649.71,649.68,0.01]
["binance-futures","BNBUSDT",1734912086649,5.3,649.67,649.65,2.74]
["binance-futures","BNBUSDT",1734912086700,37.36,649.67,649.65,2.74]
["binance-futures","BNBUSDT",1734912086752,32.42,649.67,649.66,10.66]
["binance-futures","BNBUSDT",1734912086803,32.85,649.67,649.66,12.37]
["binance-futures","BNBUSDT",1734912086852,34.66,649.67,649.66,12.0]
["binance-futures","BNBUSDT",1734912086911,34.68,649.67,649.66,12.0]
["binance-futures","BNBUSDT",1734912086947,34.68,649.67,649.66,11.93]
["binance-futures","BNBUSDT",1734912087008,25.85,649.67,649.66,12.44]
["binance-futures","BNBUSDT",1734912087116,26.26,649.67,649.66,12.33]
["binance-futures","BNBUSDT",1734912087177,26.27,649.67,649.66,12.33]
["binance-futures","BNBUSDT",1734912087215,26.28,649.67,649.66,12.33]
["binance-futures","BNBUSDT",1734912087399,26.28,649.67,649.66,12.35]
["binance-futures","BNBUSDT",1734912087451,28.52,649.67,649.66,5.57]
["binance-futures","BNBUSDT",1734912087505,34.24,649.64,649.63,7.6]
["binance-futures","BNBUSDT",1734912087554,34.24,649.64,649.63,7.65]
["binance-futures","BNBUSDT",1734912087607,1.79,649.58,649.57,1.84]
["binance-futures","BNBUSDT",1734912087659,21.83,649.58,649.57,2.6]
["binance-futures","BNBUSDT",1734912087709,22.79,649.58,649.57,4.38]
["binance-futures","BNBUSDT",1734912087764,20.26,649.58,649.57,14.38]
["binance-futures","BNBUSDT",1734912087813,20.2,649.58,649.57,16.47]
["binance-futures","BNBUSDT",1734912087871,22.74,649.58,649.57,13.93]
["binance-futures","BNBUSDT",1734912087929,22.77,649.58,649.57,13.93]
["binance-futures","BNBUSDT",1734912087981,23.56,649.58,649.57,13.95]
["binance-futures","BNBUSDT",1734912088086,23.59,649.58,649.57,13.92]
["binance-futures","BNBUSDT",1734912088389,23.59,649.58,649.57,18.53]
["binance-futures","BNBUSDT",1734912088441,23.6,649.58,649.57,18.53]
["binance-futures","BNBUSDT",1734912088495,23.69,649.58,649.57,18.55]
["binance-futures","BNBUSDT",1734912088549,23.9,649.58,649.57,18.55]
["binance-futures","BNBUSDT",1734912088607,23.9,649.58,649.57,18.58]
["binance-futures","BNBUSDT",1734912088669,17.47,649.58,649.57,18.99]
["binance-futures","BNBUSDT",1734912088893,39.24,649.56,649.55,0.76]
["binance-futures","BNBUSDT",1734912088946,34.97,649.56,649.55,13.68]
["binance-futures","BNBUSDT",1734912088988,34.97,649.56,649.55,16.11]
["binance-futures","BNBUSDT",1734912089043,37.39,649.56,649.55,15.05]
["binance-futures","BNBUSDT",1734912089103,37.26,649.56,649.55,15.05]
["binance-futures","BNBUSDT",1734912089148,37.26,649.56,649.55,15.06]
["binance-futures","BNBUSDT",1734912089262,39.58,649.56,649.55,15.08]
["binance-futures","BNBUSDT",1734912089316,39.55,649.56,649.55,15.09]
["binance-futures","BNBUSDT",1734912089414,39.14,649.56,649.55,16.6]
["binance-futures","BNBUSDT",1734912089474,38.34,649.56,649.55,16.6]
["binance-futures","BNBUSDT",1734912089516,37.75,649.56,649.55,16.62]
["binance-futures","BNBUSDT",1734912089576,37.77,649.56,649.55,15.1]
["binance-futures","BNBUSDT",1734912089621,20.69,649.56,649.55,16.62]
["binance-futures","BNBUSDT",1734912089723,20.7,649.56,649.55,18.14]
["binance-futures","BNBUSDT",1734912089896,20.61,649.56,649.55,18.54]
["binance-futures","BNBUSDT",1734912090124,19.74,649.56,649.55,18.54]
["binance-futures","BNBUSDT",1734912090226,19.74,649.56,649.55,18.55]
["binance-futures","BNBUSDT",1734912090291,19.74,649.56,649.55,19.9]
["binance-futures","BNBUSDT",1734912090351,19.83,649.56,649.55,19.9]
["binance-futures","BNBUSDT",1734912090405,19.83,649.56,649.55,21.72]
["binance-futures","BNBUSDT",1734912090524,19.89,649.56,649.55,21.71]
["binance-futures","BNBUSDT",1734912090813,19.47,649.56,649.55,21.8]
["binance-futures","BNBUSDT",1734912090884,19.47,649.56,649.55,21.71]
["binance-futures","BNBUSDT",1734912090917,19.45,649.56,649.55,22.14]
["binance-futures","BNBUSDT",1734912091122,19.42,649.56,649.55,22.16]
["binance-futures","BNBUSDT",1734912091253,19.46,649.56,649.55,22.15]
["binance-futures","BNBUSDT",1734912091346,24.06,649.56,649.55,21.58]
["binance-futures","BNBUSDT",1734912091405,24.06,649.56,649.55,21.98]
["binance-futures","BNBUSDT",1734912091484,24.06,649.56,649.55,21.83]
["binance-futures","BNBUSDT",1734912091534,24.4,649.56,649.55,21.83]
["binance-futures","BNBUSDT",1734912091586,24.42,649.56,649.55,21.83]
["binance-futures","BNBUSDT",1734912091978,24.42,649.56,649.55,21.92]
["binance-futures","BNBUSDT",1734912092027,9.58,649.56,649.55,21.02]
["binance-futures","BNBUSDT",1734912092091,9.58,649.56,649.55,22.88]
["binance-futures","BNBUSDT",1734912092139,9.71,649.56,649.55,23.65]
["binance-futures","BNBUSDT",1734912092193,9.71,649.56,649.55,23.72]
["binance-futures","BNBUSDT",1734912092247,9.71,649.56,649.55,23.09]
["binance-futures","BNBUSDT",1734912092294,9.67,649.56,649.55,23.38]
["binance-futures","BNBUSDT",1734912092355,9.71,649.56,649.55,23.46]
["binance-futures","BNBUSDT",1734912092408,9.71,649.56,649.55,24.0]
["binance-futures","BNBUSDT",1734912092430,9.67,649.56,649.55,24.05]
["binance-futures","BNBUSDT",1734912092523,13.79,649.56,649.55,24.23]
["binance-futures","BNBUSDT",1734912092572,25.1,649.56,649.55,0.66]
["binance-futures","BNBUSDT",1734912092627,6.08,649.53,649.52,1.14]
["binance-futures","BNBUSDT",1734912092673,39.62,649.52,649.51,1.44]
["binance-futures","BNBUSDT",1734912092728,37.67,649.52,649.51,10.1]
["binance-futures","BNBUSDT",1734912092783,37.67,649.52,649.51,9.77]
["binance-futures","BNBUSDT",1734912092842,38.31,649.52,649.51,11.46]
["binance-futures","BNBUSDT",1734912092899,37.88,649.52,649.51,11.86]
["binance-futures","BNBUSDT",1734912092948,38.42,649.52,649.51,11.88]
["binance-futures","BNBUSDT",1734912093007,41.48,649.52,649.51,12.14]
["binance-futures","BNBUSDT",1734912093046,42.35,649.52,649.51,12.14]
["binance-futures","BNBUSDT",1734912093115,42.33,649.52,649.51,12.52]
["binance-futures","BNBUSDT",1734912093177,42.51,649.52,649.51,12.55]
["binance-futures","BNBUSDT",1734912093226,45.05,649.52,649.51,12.62]
["binance-futures","BNBUSDT",1734912093331,45.04,649.52,649.51,13.0]
["binance-futures","BNBUSDT",1734912093356,45.35,649.52,649.51,13.78]
["binance-futures","BNBUSDT",1734912093439,40.06,649.52,649.51,13.8]
["binance-futures","BNBUSDT",1734912093611,37.08,649.51,649.5,11.67]
["binance-futures","BNBUSDT",1734912093663,26.65,649.45,649.44,1.82]
["binance-futures","BNBUSDT",1734912093716,24.29,649.45,649.44,1.82]
["binance-futures","BNBUSDT",1734912093761,28.85,649.45,649.44,4.52]
["binance-futures","BNBUSDT",1734912093816,31.93,649.45,649.44,4.57]
["binance-futures","BNBUSDT",1734912093871,28.0,649.45,649.44,4.57]
["binance-futures","BNBUSDT",1734912093948,28.47,649.45,649.44,4.59]
["binance-futures","BNBUSDT",1734912094029,18.91,649.45,649.44,7.12]
["binance-futures","BNBUSDT",1734912094047,14.6,649.45,649.44,9.79]
["binance-futures","BNBUSDT",1734912094132,10.08,649.45,649.44,7.24]
["binance-futures","BNBUSDT",1734912094181,10.08,649.45,649.44,7.25]
["binance-futures","BNBUSDT",1734912094238,10.08,649.45,649.44,7.26]
["binance-futures","BNBUSDT",1734912094359,7.29,649.47,649.46,0.53]
["binance-futures","BNBUSDT",1734912094410,0.19,649.49,649.47,5.28]
["binance-futures","BNBUSDT",1734912094460,0.26,649.5,649.49,10.6]
["binance-futures","BNBUSDT",1734912094512,1.49,649.53,649.52,3.49]
["binance-futures","BNBUSDT",1734912094563,4.3,649.53,649.52,16.37]
["binance-futures","BNBUSDT",1734912094615,6.88,649.53,649.52,13.8]
["binance-futures","BNBUSDT",1734912094655,11.6,649.53,649.52,14.16]
["binance-futures","BNBUSDT",1734912094710,11.6,649.53,649.52,14.17]
["binance-futures","BNBUSDT",1734912094884,10.52,649.53,649.52,14.28]
["binance-futures","BNBUSDT",1734912094946,10.52,649.53,649.52,14.29]
["binance-futures","BNBUSDT",1734912095008,10.53,649.53,649.52,14.29]
["binance-futures","BNBUSDT",1734912095080,11.46,649.53,649.52,14.27]
["binance-futures","BNBUSDT",1734912095207,11.03,649.53,649.52,14.3]
["binance-futures","BNBUSDT",1734912095252,10.75,649.53,649.52,15.1]
["binance-futures","BNBUSDT",1734912095311,10.75,649.53,649.52,15.09]
["binance-futures","BNBUSDT",1734912095359,10.84,649.53,649.52,15.09]
["binance-futures","BNBUSDT",1734912095414,10.84,649.53,649.52,15.83]
["binance-futures","BNBUSDT",1734912095528,10.84,649.53,649.52,15.51]
["binance-futures","BNBUSDT",1734912095812,11.68,649.53,649.52,15.51]
["binance-futures","BNBUSDT",1734912095860,16.29,649.53,649.52,15.49]
["binance-futures","BNBUSDT",1734912095919,16.29,649.53,649.52,10.19]
["binance-futures","BNBUSDT",1734912095954,16.29,649.53,649.52,15.49]
["binance-futures","BNBUSDT",1734912096010,16.29,649.53,649.52,15.39]
["binance-futures","BNBUSDT",1734912096139,8.79,649.53,649.52,15.49]
["binance-futures","BNBUSDT",1734912096191,7.75,649.53,649.52,15.49]
["binance-futures","BNBUSDT",1734912096214,6.1,649.53,649.52,15.5]
["binance-futures","BNBUSDT",1734912096303,3.55,649.53,649.52,15.5]
["binance-futures","BNBUSDT",1734912096350,3.61,649.53,649.52,19.04]
["binance-futures","BNBUSDT",1734912096406,3.63,649.53,649.52,19.44]
["binance-futures","BNBUSDT",1734912096427,3.63,649.53,649.52,19.39]
["binance-futures","BNBUSDT",1734912096524,2.1,649.53,649.52,19.37]
["binance-futures","BNBUSDT",1734912097008,2.1,649.53,649.52,19.39]
["binance-futures","BNBUSDT",1734912097047,2.1,649.53,649.52,21.92]
["binance-futures","BNBUSDT",1734912097118,0.81,649.56,649.54,1.76]
["binance-futures","BNBUSDT",1734912097169,4.08,649.56,649.55,21.06]
["binance-futures","BNBUSDT",1734912097220,4.12,649.56,649.55,21.55]
["binance-futures","BNBUSDT",1734912097256,0.89,649.56,649.55,21.93]
["binance-futures","BNBUSDT",1734912097417,0.89,649.56,649.55,21.98]
["binance-futures","BNBUSDT",1734912097483,0.89,649.56,649.55,21.99]
["binance-futures","BNBUSDT",1734912097537,1.57,649.56,649.55,22.02]
["binance-futures","BNBUSDT",1734912097569,1.57,649.56,649.55,22.03]
["binance-futures","BNBUSDT",1734912097742,5.62,649.56,649.55,22.03]
["binance-futures","BNBUSDT",1734912097925,7.45,649.56,649.55,22.03]
["binance-futures","BNBUSDT",1734912097959,4.9,649.56,649.55,22.03]
["binance-futures","BNBUSDT",1734912098019,4.91,649.56,649.55,22.01]
["binance-futures","BNBUSDT",1734912098077,4.91,649.56,649.55,22.0]
["binance-futures","BNBUSDT",1734912098181,4.91,649.56,649.55,21.85]
["binance-futures","BNBUSDT",1734912098286,4.9,649.56,649.55,18.29]
["binance-futures","BNBUSDT",1734912098392,4.9,649.56,649.55,18.3]
["binance-futures","BNBUSDT",1734912098516,4.9,649.56,649.55,18.31]
["binance-futures","BNBUSDT",1734912098578,4.78,649.56,649.55,18.31]
["binance-futures","BNBUSDT",1734912098693,4.78,649.56,649.55,18.37]
["binance-futures","BNBUSDT",1734912098733,5.57,649.56,649.55,11.2]
["binance-futures","BNBUSDT",1734912098802,5.59,649.56,649.55,11.2]
["binance-futures","BNBUSDT",1734912098856,10.37,649.56,649.55,8.71]
["binance-futures","BNBUSDT",1734912098892,18.53,649.56,649.55,7.76]
["binance-futures","BNBUSDT",1734912099015,18.58,649.56,649.55,7.71]
["binance-futures","BNBUSDT",1734912099129,19.03,649.56,649.55,7.88]
["binance-futures","BNBUSDT",1734912099181,19.03,649.56,649.55,7.15]
["binance-futures","BNBUSDT",1734912099347,19.04,649.56,649.55,7.15]
["binance-futures","BNBUSDT",1734912099399,19.06,649.56,649.55,7.15]
["binance-futures","BNBUSDT",1734912099419,19.06,649.56,649.55,7.19]
["binance-futures","BNBUSDT",1734912099554,19.02,649.56,649.55,7.19]
["binance-futures","BNBUSDT",1734912099693,15.54,649.56,649.55,7.26]
["binance-futures","BNBUSDT",1734912099744,0.56,649.57,649.56,21.52]
["binance-futures","BNBUSDT",1734912099792,4.8,649.57,649.56,24.32]
["binance-futures","BNBUSDT",1734912099845,3.13,649.57,649.56,24.73]
["binance-futures","BNBUSDT",1734912099896,2.72,649.58,649.57,16.53]
["binance-futures","BNBUSDT",1734912099950,2.75,649.58,649.57,16.69]
["binance-futures","BNBUSDT",1734912100001,2.76,649.58,649.57,16.69]
["binance-futures","BNBUSDT",1734912100055,2.76,649.58,649.57,15.09]
["binance-futures","BNBUSDT",1734912100129,2.77,649.58,649.57,15.26]
["binance-futures","BNBUSDT",1734912100238,2.81,649.58,649.57,19.22]
["binance-futures","BNBUSDT",1734912100290,2.82,649.58,649.57,19.28]
["binance-futures","BNBUSDT",1734912100334,0.08,649.58,649.57,19.32]
["binance-futures","BNBUSDT",1734912100392,4.95,649.63,649.62,17.27]
["binance-futures","BNBUSDT",1734912100442,5.99,649.68,649.64,2.29]
["binance-futures","BNBUSDT",1734912100495,2.87,649.65,649.64,25.67]
["binance-futures","BNBUSDT",1734912100546,3.41,649.65,649.64,27.55]
["binance-futures","BNBUSDT",1734912100587,3.31,649.65,649.64,28.26]
["binance-futures","BNBUSDT",1734912100650,3.27,649.65,649.64,27.84]
["binance-futures","BNBUSDT",1734912100693,3.34,649.65,649.64,27.84]
["binance-futures","BNBUSDT",1734912100751,3.35,649.65,649.64,27.84]
["binance-futures","BNBUSDT",1734912100808,3.35,649.65,649.64,27.92]
["binance-futures","BNBUSDT",1734912100840,3.35,649.65,649.64,27.86]
["binance-futures","BNBUSDT",1734912100926,3.41,649.65,649.64,36.05]
["binance-futures","BNBUSDT",1734912100976,3.41,649.65,649.64,36.46]
["binance-futures","BNBUSDT",1734912101080,3.41,649.65,649.64,38.03]
["binance-futures","BNBUSDT",1734912101133,5.08,649.7,649.69,25.61]
["binance-futures","BNBUSDT",1734912101185,6.63,649.7,649.69,32.38]
["binance-futures","BNBUSDT",1734912101236,3.67,649.7,649.69,35.38]
["binance-futures","BNBUSDT",1734912101282,2.01,649.7,649.69,35.38]
["binance-futures","BNBUSDT",1734912101335,2.07,649.7,649.69,35.44]
["binance-futures","BNBUSDT",1734912101492,4.63,649.7,649.69,32.11]
["binance-futures","BNBUSDT",1734912101547,4.71,649.7,649.69,32.11]
["binance-futures","BNBUSDT",1734912101602,4.69,649.7,649.69,23.15]
["binance-futures","BNBUSDT",1734912101624,4.7,649.7,649.69,23.15]
["binance-futures","BNBUSDT",1734912101751,4.71,649.7,649.69,23.15]
["binance-futures","BNBUSDT",1734912101808,4.71,649.7,649.69,22.77]
["binance-futures","BNBUSDT",1734912101842,4.73,649.7,649.69,22.76]
["binance-futures","BNBUSDT",1734912101929,4.73,649.7,649.69,23.16]
["binance-futures","BNBUSDT",1734912102031,6.79,649.7,649.69,21.31]
["binance-futures","BNBUSDT",1734912102092,8.39,649.7,649.69,21.56]
["binance-futures","BNBUSDT",1734912102145,8.37,649.7,649.69,23.05]
["binance-futures","BNBUSDT",1734912102187,8.4,649.7,649.69,23.03]
["binance-futures","BNBUSDT",1734912102242,8.41,649.7,649.69,22.16]
["binance-futures","BNBUSDT",1734912102336,6.26,649.7,649.69,24.72]
["binance-futures","BNBUSDT",1734912102389,5.91,649.7,649.69,24.71]
["binance-futures","BNBUSDT",1734912102423,4.25,649.7,649.69,24.71]
["binance-futures","BNBUSDT",1734912102495,4.26,649.7,649.69,25.46]
["binance-futures","BNBUSDT",1734912102549,4.3,649.7,649.69,25.46]
["binance-futures","BNBUSDT",1734912102602,2.75,649.7,649.69,25.5]
["binance-futures","BNBUSDT",1734912102736,2.79,649.7,649.69,25.49]
["binance-futures","BNBUSDT",1734912102809,2.81,649.7,649.69,25.49]
["binance-futures","BNBUSDT",1734912102976,2.83,649.7,649.69,25.49]
["binance-futures","BNBUSDT",1734912103007,2.8,649.7,649.69,25.45]
["binance-futures","BNBUSDT",1734912103134,2.84,649.7,649.69,25.45]
["binance-futures","BNBUSDT",1734912103209,8.12,649.7,649.69,25.49]
["binance-futures","BNBUSDT",1734912103265,2.92,649.7,649.69,25.48]
["binance-futures","BNBUSDT",1734912103325,5.63,649.7,649.69,25.48]
["binance-futures","BNBUSDT",1734912103359,8.12,649.7,649.69,25.48]
["binance-futures","BNBUSDT",1734912103432,8.08,649.7,649.69,25.5]
["binance-futures","BNBUSDT",1734912103477,8.11,649.7,649.69,25.5]
["binance-futures","BNBUSDT",1734912103550,8.73,649.7,649.69,25.5]
["binance-futures","BNBUSDT",1734912103574,8.73,649.7,649.69,25.51]
["binance-futures","BNBUSDT",1734912103692,8.74,649.7,649.69,22.89]
["binance-futures","BNBUSDT",1734912103857,8.77,649.7,649.69,22.89]
["binance-futures","BNBUSDT",1734912104005,6.09,649.7,649.69,26.18]
["binance-futures","BNBUSDT",1734912104042,3.52,649.7,649.69,27.9]
["binance-futures","BNBUSDT",1734912104111,3.54,649.7,649.69,28.26]
["binance-futures","BNBUSDT",1734912104136,3.57,649.7,649.69,27.11]
["binance-futures","BNBUSDT",1734912104218,3.64,649.7,649.69,27.11]
["binance-futures","BNBUSDT",1734912104303,6.21,649.7,649.69,23.03]
["binance-futures","BNBUSDT",1734912104317,6.24,649.7,649.69,23.03]
["binance-futures","BNBUSDT",1734912104408,6.22,649.7,649.69,23.06]
["binance-futures","BNBUSDT",1734912104499,6.22,649.7,649.69,23.18]
["binance-futures","BNBUSDT",1734912104572,3.68,649.7,649.69,25.52]
["binance-futures","BNBUSDT",1734912104786,3.68,649.7,649.69,25.45]
["binance-futures","BNBUSDT",1734912104835,3.68,649.7,649.69,25.14]
["binance-futures","BNBUSDT",1734912104939,3.75,649.7,649.69,25.14]
["binance-futures","BNBUSDT",1734912105102,3.75,649.7,649.69,25.15]
["binance-futures","BNBUSDT",1734912105141,3.75,649.7,649.69,25.4]
["binance-futures","BNBUSDT",1734912105220,3.71,649.7,649.69,25.6]
["binance-futures","BNBUSDT",1734912105400,3.72,649.7,649.69,25.57]
["binance-futures","BNBUSDT",1734912105523,3.72,649.7,649.69,25.62]
["binance-futures","BNBUSDT",1734912105580,3.86,649.7,649.69,27.32]
["binance-futures","BNBUSDT",1734912105966,4.41,649.7,649.69,27.32]
["binance-futures","BNBUSDT",1734912106162,4.41,649.7,649.69,27.89]
["binance-futures","BNBUSDT",1734912106194,4.42,649.7,649.69,28.0]
["binance-futures","BNBUSDT",1734912106547,7.56,649.7,649.69,28.01]
["binance-futures","BNBUSDT",1734912106806,5.02,649.7,649.69,28.01]
["binance-futures","BNBUSDT",1734912106860,2.74,649.75,649.74,19.06]
["binance-futures","BNBUSDT",1734912106910,0.99,649.75,649.74,23.71]
["binance-futures","BNBUSDT",1734912106961,1.02,649.75,649.74,24.18]
["binance-futures","BNBUSDT",1734912107012,3.53,649.75,649.74,22.8]
["binance-futures","BNBUSDT",1734912107065,14.95,649.77,649.76,26.06]
["binance-futures","BNBUSDT",1734912107116,14.98,649.77,649.76,23.73]
["binance-futures","BNBUSDT",1734912107166,14.98,649.77,649.76,23.97]
["binance-futures","BNBUSDT",1734912107220,14.98,649.77,649.76,23.85]
["binance-futures","BNBUSDT",1734912107257,14.99,649.77,649.76,23.85]
["binance-futures","BNBUSDT",1734912107328,2.64,649.79,649.78,24.59]
["binance-futures","BNBUSDT",1734912107378,2.64,649.79,649.78,24.65]
["binance-futures","BNBUSDT",1734912107432,0.23,649.79,649.78,24.38]
["binance-futures","BNBUSDT",1734912107537,0.24,649.81,649.8,22.89]
["binance-futures","BNBUSDT",1734912107585,0.28,649.81,649.8,22.92]
["binance-futures","BNBUSDT",1734912107639,0.28,649.81,649.8,33.62]
["binance-futures","BNBUSDT",1734912107690,0.28,649.81,649.8,35.29]
["binance-futures","BNBUSDT",1734912107739,1.83,649.81,649.8,35.49]
["binance-futures","BNBUSDT",1734912107795,1.02,649.87,649.85,0.14]
["binance-futures","BNBUSDT",1734912107845,3.56,649.87,649.86,9.93]
["binance-futures","BNBUSDT",1734912107897,3.59,649.87,649.86,13.97]
["binance-futures","BNBUSDT",1734912107947,3.58,649.87,649.86,14.1]
["binance-futures","BNBUSDT",1734912108003,3.58,649.87,649.86,14.05]
["binance-futures","BNBUSDT",1734912108055,3.64,649.87,649.86,14.08]
["binance-futures","BNBUSDT",1734912108108,3.64,649.87,649.86,14.95]
["binance-futures","BNBUSDT",1734912108159,3.66,649.87,649.86,15.21]
["binance-futures","BNBUSDT",1734912108215,3.66,649.87,649.86,15.56]
["binance-futures","BNBUSDT",1734912108268,3.66,649.87,649.86,18.32]
["binance-futures","BNBUSDT",1734912108335,3.66,649.87,649.86,18.53]
["binance-futures","BNBUSDT",1734912108374,4.59,649.87,649.86,16.01]
["binance-futures","BNBUSDT",1734912108440,4.67,649.87,649.86,15.18]
["binance-futures","BNBUSDT",1734912108489,4.67,649.87,649.86,15.17]
["binance-futures","BNBUSDT",1734912108548,2.14,649.87,649.86,17.72]
["binance-futures","BNBUSDT",1734912108715,4.67,649.87,649.86,15.18]
["binance-futures","BNBUSDT",1734912108880,4.67,649.87,649.86,15.16]
["binance-futures","BNBUSDT",1734912109031,4.68,649.87,649.86,15.16]
["binance-futures","BNBUSDT",1734912109088,2.97,649.93,649.92,6.85]
["binance-futures","BNBUSDT",1734912109138,4.55,649.93,649.92,18.71]
["binance-futures","BNBUSDT",1734912109189,0.51,649.97,649.95,0.38]
["binance-futures","BNBUSDT",1734912109242,3.05,649.97,649.96,10.7]
["binance-futures","BNBUSDT",1734912109293,3.05,649.97,649.96,10.31]
["binance-futures","BNBUSDT",1734912109345,3.05,649.97,649.96,15.11]
["binance-futures","BNBUSDT",1734912109391,3.05,649.97,649.96,18.61]
["binance-futures","BNBUSDT",1734912109445,3.08,649.97,649.96,16.1]
["binance-futures","BNBUSDT",1734912109504,3.08,649.97,649.96,16.15]
["binance-futures","BNBUSDT",1734912109559,3.8,649.97,649.96,20.16]
["binance-futures","BNBUSDT",1734912109663,3.8,649.97,649.96,21.05]
["binance-futures","BNBUSDT",1734912109817,3.8,649.97,649.96,20.67]
["binance-futures","BNBUSDT",1734912109895,4.69,649.97,649.96,21.07]
["binance-futures","BNBUSDT",1734912110101,4.7,649.97,649.96,21.07]
["binance-futures","BNBUSDT",1734912110147,4.7,649.97,649.96,21.0]
["binance-futures","BNBUSDT",1734912110209,4.76,649.97,649.96,21.0]
["binance-futures","BNBUSDT",1734912110336,4.76,649.97,649.96,21.38]
["binance-futures","BNBUSDT",1734912110371,4.78,649.97,649.96,19.38]
["binance-futures","BNBUSDT",1734912110442,4.78,649.97,649.96,19.45]
["binance-futures","BNBUSDT",1734912110490,4.77,649.97,649.96,19.79]
["binance-futures","BNBUSDT",1734912110810,2.63,649.98,649.97,24.55]
["binance-futures","BNBUSDT",1734912110858,2.63,649.98,649.97,24.58]
["binance-futures","BNBUSDT",1734912110912,2.66,649.98,649.97,22.24]
["binance-futures","BNBUSDT",1734912110975,2.66,649.98,649.97,22.62]
["binance-futures","BNBUSDT",1734912111029,2.66,649.98,649.97,22.67]
["binance-futures","BNBUSDT",1734912111103,2.66,649.98,649.97,22.79]
["binance-futures","BNBUSDT",1734912111163,2.67,649.98,649.97,24.04]
["binance-futures","BNBUSDT",1734912111218,2.67,649.98,649.97,24.27]
["binance-futures","BNBUSDT",1734912111265,2.67,649.98,649.97,24.48]
["binance-futures","BNBUSDT",1734912111371,3.46,649.98,649.97,24.46]
["binance-futures","BNBUSDT",1734912111435,3.47,649.98,649.97,24.31]
["binance-futures","BNBUSDT",1734912111556,3.48,649.98,649.97,24.31]
["binance-futures","BNBUSDT",1734912112092,3.48,649.98,649.97,24.33]
["binance-futures","BNBUSDT",1734912112149,3.47,649.98,649.97,24.33]
["binance-futures","BNBUSDT",1734912112181,3.48,649.98,649.97,24.35]
["binance-futures","BNBUSDT",1734912112246,3.49,649.98,649.97,24.55]
["binance-futures","BNBUSDT",1734912112516,4.66,649.98,649.97,24.55]
["binance-futures","BNBUSDT",1734912112726,4.67,649.98,649.97,24.71]
["binance-futures","BNBUSDT",1734912112814,4.73,649.98,649.97,24.71]
["binance-futures","BNBUSDT",1734912113142,6.37,650.01,650.0,28.57]
["binance-futures","BNBUSDT",1734912113192,6.45,650.01,650.0,29.89]
["binance-futures","BNBUSDT",1734912113243,6.48,650.01,650.0,42.05]
["binance-futures","BNBUSDT",1734912113289,6.48,650.01,650.0,42.23]
["binance-futures","BNBUSDT",1734912113347,6.49,650.01,650.0,42.23]
["binance-futures","BNBUSDT",1734912113401,6.49,650.01,650.0,42.48]
["binance-futures","BNBUSDT",1734912113453,6.5,650.01,650.0,42.94]
["binance-futures","BNBUSDT",1734912113503,6.5,650.01,650.0,43.3]
["binance-futures","BNBUSDT",1734912113554,6.5,650.01,650.0,43.44]
["binance-futures","BNBUSDT",1734912113584,6.5,650.01,650.0,43.55]
["binance-futures","BNBUSDT",1734912113662,6.5,650.01,650.0,43.46]
["binance-futures","BNBUSDT",1734912113819,6.5,650.01,650.0,43.49]
["binance-futures","BNBUSDT",1734912113927,6.5,650.01,650.0,43.85]
["binance-futures","BNBUSDT",1734912114073,6.7,650.01,650.0,43.89]
["binance-futures","BNBUSDT",1734912114244,6.76,650.01,650.0,43.89]
["binance-futures","BNBUSDT",1734912114302,4.06,650.06,650.05,19.65]
["binance-futures","BNBUSDT",1734912114404,4.09,650.06,650.05,29.23]
["binance-futures","BNBUSDT",1734912114446,4.09,650.06,650.05,29.48]
["binance-futures","BNBUSDT",1734912114508,4.09,650.06,650.05,31.1]
["binance-futures","BNBUSDT",1734912114557,4.09,650.06,650.05,31.15]
["binance-futures","BNBUSDT",1734912114610,4.09,650.06,650.05,32.8]
["binance-futures","BNBUSDT",1734912114665,3.35,650.09,650.08,30.24]
["binance-futures","BNBUSDT",1734912114713,3.35,650.09,650.08,43.62]
["binance-futures","BNBUSDT",1734912114770,3.26,650.09,650.08,44.04]
["binance-futures","BNBUSDT",1734912114821,3.14,650.09,650.08,44.23]
["binance-futures","BNBUSDT",1734912114871,0.27,650.1,650.09,2.22]
["binance-futures","BNBUSDT",1734912114924,2.71,650.12,650.11,21.77]
["binance-futures","BNBUSDT",1734912115021,2.74,650.12,650.11,31.62]
["binance-futures","BNBUSDT",1734912115080,2.75,650.12,650.11,23.34]
["binance-futures","BNBUSDT",1734912115121,6.17,650.12,650.11,12.76]
["binance-futures","BNBUSDT",1734912115181,8.71,650.12,650.11,13.68]
["binance-futures","BNBUSDT",1734912115228,8.72,650.12,650.11,14.11]
["binance-futures","BNBUSDT",1734912115291,8.72,650.12,650.11,14.65]
["binance-futures","BNBUSDT",1734912115334,8.6,650.12,650.11,15.05]
["binance-futures","BNBUSDT",1734912115397,8.74,650.12,650.11,15.28]
["binance-futures","BNBUSDT",1734912115445,19.04,650.12,650.11,13.84]
["binance-futures","BNBUSDT",1734912115500,19.03,650.12,650.11,14.05]
["binance-futures","BNBUSDT",1734912115541,20.95,650.12,650.11,14.45]
["binance-futures","BNBUSDT",1734912115617,20.94,650.12,650.11,14.59]
["binance-futures","BNBUSDT",1734912115789,19.47,650.12,650.11,14.94]
["binance-futures","BNBUSDT",1734912115818,19.47,650.12,650.11,14.96]
["binance-futures","BNBUSDT",1734912115966,19.47,650.12,650.11,15.14]
["binance-futures","BNBUSDT",1734912116114,9.89,650.12,650.11,18.31]
["binance-futures","BNBUSDT",1734912116163,10.19,650.12,650.11,18.31]
["binance-futures","BNBUSDT",1734912116215,10.19,650.12,650.11,19.41]
["binance-futures","BNBUSDT",1734912116272,10.19,650.12,650.11,19.65]
["binance-futures","BNBUSDT",1734912116414,10.1,650.12,650.11,19.65]
["binance-futures","BNBUSDT",1734912116478,10.1,650.12,650.11,22.44]
["binance-futures","BNBUSDT",1734912116531,10.1,650.12,650.11,22.48]
["binance-futures","BNBUSDT",1734912116594,12.59,650.12,650.11,22.52]
["binance-futures","BNBUSDT",1734912116606,13.65,650.12,650.11,22.5]
["binance-futures","BNBUSDT",1734912116721,13.65,650.12,650.11,22.12]
["binance-futures","BNBUSDT",1734912116831,15.57,650.12,650.11,22.12]
["binance-futures","BNBUSDT",1734912116882,4.12,650.09,650.08,0.02]
["binance-futures","BNBUSDT",1734912116935,13.65,650.07,650.06,0.39]
["binance-futures","BNBUSDT",1734912116985,32.32,650.07,650.06,0.38]
["binance-futures","BNBUSDT",1734912117025,34.58,650.07,650.06,0.38]
["binance-futures","BNBUSDT",1734912117090,35.23,650.07,650.06,0.41]
["binance-futures","BNBUSDT",1734912117141,35.07,650.07,650.06,0.42]
["binance-futures","BNBUSDT",1734912117184,37.39,650.07,650.06,0.42]
["binance-futures","BNBUSDT",1734912117440,37.4,650.07,650.06,0.6]
["binance-futures","BNBUSDT",1734912117572,37.4,650.07,650.06,0.61]
["binance-futures","BNBUSDT",1734912117723,38.94,650.07,650.06,0.2]
["binance-futures","BNBUSDT",1734912117790,38.94,650.07,650.06,0.23]
["binance-futures","BNBUSDT",1734912118059,38.9,650.07,650.06,0.17]
["binance-futures","BNBUSDT",1734912118117,38.92,650.07,650.06,0.17]
["binance-futures","BNBUSDT",1734912118150,38.94,650.07,650.06,0.17]
["binance-futures","BNBUSDT",1734912118350,24.98,649.98,649.93,0.03]
["binance-futures","BNBUSDT",1734912118395,26.02,649.98,649.97,12.76]
["binance-futures","BNBUSDT",1734912118452,26.05,649.98,649.97,12.81]
["binance-futures","BNBUSDT",1734912118557,27.13,649.98,649.97,12.82]
["binance-futures","BNBUSDT",1734912118609,27.14,649.98,649.97,12.82]
["binance-futures","BNBUSDT",1734912118714,18.07,649.98,649.97,12.84]
["binance-futures","BNBUSDT",1734912118755,9.12,649.98,649.97,12.84]
["binance-futures","BNBUSDT",1734912118809,6.53,649.98,649.97,12.84]
["binance-futures","BNBUSDT",1734912118928,6.53,649.98,649.97,12.81]
["binance-futures","BNBUSDT",1734912119034,8.13,649.98,649.97,12.81]
["binance-futures","BNBUSDT",1734912119149,8.13,649.98,649.97,12.82]
["binance-futures","BNBUSDT",1734912119191,8.15,649.98,649.97,12.82]
["binance-futures","BNBUSDT",1734912119257,8.15,649.98,649.97,12.96]
["binance-futures","BNBUSDT",1734912119312,8.62,649.98,649.97,14.1]
["binance-futures","BNBUSDT",1734912119351,8.74,649.98,649.97,14.1]
["binance-futures","BNBUSDT",1734912119418,8.64,649.98,649.97,14.1]
["binance-futures","BNBUSDT",1734912119453,8.64,649.98,649.97,14.26]
["binance-futures","BNBUSDT",1734912119500,10.07,649.98,649.97,14.26]
["binance-futures","BNBUSDT",1734912119582,7.58,649.98,649.97,14.36]
["binance-futures","BNBUSDT",1734912119605,7.58,649.98,649.97,14.6]
["binance-futures","BNBUSDT",1734912119698,7.46,649.98,649.97,14.6]
["binance-futures","BNBUSDT",1734912119732,6.16,649.98,649.97,14.62]
["binance-futures","BNBUSDT",1734912120039,9.05,649.98,649.97,14.62]
["binance-futures","BNBUSDT",1734912120085,9.06,649.98,649.97,14.76]
["binance-futures","BNBUSDT",1734912120138,16.66,649.98,649.97,14.76]
["binance-futures","BNBUSDT",1734912120253,2.38,649.89,649.84,1.53]
["binance-futures","BNBUSDT",1734912120304,5.83,649.88,649.87,0.38]
["binance-futures","BNBUSDT",1734912120355,3.58,649.85,649.84,0.14]
["binance-futures","BNBUSDT",1734912120406,6.85,649.85,649.84,2.68]
["binance-futures","BNBUSDT",1734912120459,20.4,649.85,649.84,5.98]
["binance-futures","BNBUSDT",1734912120510,33.48,649.85,649.84,3.42]
["binance-futures","BNBUSDT",1734912120563,26.55,649.85,649.84,8.96]
["binance-futures","BNBUSDT",1734912120618,9.38,649.85,649.84,15.59]
["binance-futures","BNBUSDT",1734912120670,3.78,649.85,649.84,16.58]
["binance-futures","BNBUSDT",1734912120721,1.54,649.85,649.84,16.62]
["binance-futures","BNBUSDT",1734912120774,1.55,649.85,649.84,16.62]
["binance-futures","BNBUSDT",1734912120829,7.08,649.85,649.84,6.12]
["binance-futures","BNBUSDT",1734912120878,15.87,649.85,649.84,2.71]
["binance-futures","BNBUSDT",1734912120984,15.87,649.85,649.84,2.68]
["binance-futures","BNBUSDT",1734912121089,13.36,649.85,649.84,2.71]
["binance-futures","BNBUSDT",1734912121137,15.89,649.85,649.84,3.05]
["binance-futures","BNBUSDT",1734912121192,15.88,649.85,649.84,3.05]
["binance-futures","BNBUSDT",1734912121351,10.21,649.85,649.84,5.68]
["binance-futures","BNBUSDT",1734912121405,5.62,649.85,649.84,8.16]
["binance-futures","BNBUSDT",1734912121437,4.33,649.85,649.84,8.17]
["binance-futures","BNBUSDT",1734912121509,4.62,649.85,649.84,8.99]
["binance-futures","BNBUSDT",1734912121560,4.61,649.85,649.84,8.98]
["binance-futures","BNBUSDT",1734912121603,6.82,649.85,649.84,4.81]
["binance-futures","BNBUSDT",1734912121665,16.46,649.85,649.84,4.81]
["binance-futures","BNBUSDT",1734912121734,13.92,649.85,649.84,4.81]
["binance-futures","BNBUSDT",1734912121830,14.81,649.85,649.84,4.81]
["binance-futures","BNBUSDT",1734912121887,17.36,649.85,649.84,4.81]
["binance-futures","BNBUSDT",1734912122094,17.36,649.85,649.84,4.82]
["binance-futures","BNBUSDT",1734912122116,14.83,649.85,649.84,4.84]
["binance-futures","BNBUSDT",1734912122201,14.83,649.85,649.84,8.37]
["binance-futures","BNBUSDT",1734912122241,14.74,649.85,649.84,5.84]
["binance-futures","BNBUSDT",1734912122301,14.74,649.85,649.84,5.61]
["binance-futures","BNBUSDT",1734912122353,12.25,649.85,649.84,9.29]
["binance-futures","BNBUSDT",1734912122408,12.25,649.85,649.84,10.66]
["binance-futures","BNBUSDT",1734912122456,7.31,649.85,649.84,10.66]
["binance-futures","BNBUSDT",1734912122635,7.31,649.85,649.84,7.21]
["binance-futures","BNBUSDT",1734912122753,8.66,649.85,649.84,9.74]
["binance-futures","BNBUSDT",1734912122810,6.28,649.85,649.84,9.74]
["binance-futures","BNBUSDT",1734912122858,8.77,649.85,649.84,9.92]
["binance-futures","BNBUSDT",1734912122913,12.24,649.85,649.84,7.35]
["binance-futures","BNBUSDT",1734912122945,16.84,649.85,649.84,7.35]
["binance-futures","BNBUSDT",1734912122993,16.87,649.85,649.84,7.35]
["binance-futures","BNBUSDT",1734912123127,19.15,649.85,649.84,7.35]
["binance-futures","BNBUSDT",1734912123186,19.17,649.85,649.84,7.47]
["binance-futures","BNBUSDT",1734912123210,11.56,649.85,649.84,7.35]
["binance-futures","BNBUSDT",1734912123291,11.54,649.85,649.84,7.44]
["binance-futures","BNBUSDT",1734912123392,11.54,649.85,649.84,7.3]
["binance-futures","BNBUSDT",1734912123435,11.54,649.85,649.84,7.32]
["binance-futures","BNBUSDT",1734912123665,6.94,649.85,649.84,7.47]
["binance-futures","BNBUSDT",1734912123715,2.95,649.85,649.84,21.21]
["binance-futures","BNBUSDT",1734912123785,2.97,649.85,649.84,18.64]
["binance-futures","BNBUSDT",1734912123905,2.99,649.85,649.84,21.21]
["binance-futures","BNBUSDT",1734912124006,4.03,649.85,649.84,16.85]
["binance-futures","BNBUSDT",1734912124113,8.64,649.85,649.84,10.8]
["binance-futures","BNBUSDT",1734912124165,17.73,649.85,649.84,7.38]
["binance-futures","BNBUSDT",1734912124216,15.21,649.85,649.84,7.38]
["binance-futures","BNBUSDT",1734912124392,15.67,649.85,649.84,7.5]
["binance-futures","BNBUSDT",1734912124550,16.31,649.85,649.84,7.5]
["binance-futures","BNBUSDT",1734912124657,13.84,649.85,649.84,7.51]
["binance-futures","BNBUSDT",1734912124723,6.41,649.85,649.84,14.35]
["binance-futures","BNBUSDT",1734912124758,3.65,649.85,649.84,17.9]
["binance-futures","BNBUSDT",1734912124889,3.64,649.85,649.84,21.19]
["binance-futures","BNBUSDT",1734912124943,2.78,649.85,649.84,20.39]
["binance-futures","BNBUSDT",1734912124990,2.47,649.85,649.84,20.39]
["binance-futures","BNBUSDT",1734912125057,20.25,649.85,649.81,1.54]
["binance-futures","BNBUSDT",1734912125109,7.0,649.81,649.8,0.01]
["binance-futures","BNBUSDT",1734912125159,2.23,649.8,649.77,0.38]
["binance-futures","BNBUSDT",1734912125210,5.32,649.78,649.77,0.38]
["binance-futures","BNBUSDT",1734912125262,41.15,649.78,649.77,0.78]
["binance-futures","BNBUSDT",1734912125313,48.25,649.78,649.77,13.23]
["binance-futures","BNBUSDT",1734912125365,3.95,649.77,649.76,0.45]
["binance-futures","BNBUSDT",1734912125414,26.52,649.77,649.75,0.02]
["binance-futures","BNBUSDT",1734912125469,3.58,649.72,649.71,1.78]
["binance-futures","BNBUSDT",1734912125520,17.62,649.71,649.7,15.38]
["binance-futures","BNBUSDT",1734912125571,15.77,649.71,649.7,16.31]
["binance-futures","BNBUSDT",1734912125624,3.64,649.76,649.75,9.5]
["binance-futures","BNBUSDT",1734912125671,3.64,649.76,649.75,7.47]
["binance-futures","BNBUSDT",1734912125718,3.79,649.76,649.75,7.5]
["binance-futures","BNBUSDT",1734912125778,7.23,649.76,649.75,7.84]
["binance-futures","BNBUSDT",1734912125817,7.23,649.76,649.75,7.74]
["binance-futures","BNBUSDT",1734912125881,9.14,649.76,649.75,4.26]
["binance-futures","BNBUSDT",1734912125923,9.15,649.76,649.75,5.96]
["binance-futures","BNBUSDT",1734912125980,9.28,649.76,649.75,5.98]
["binance-futures","BNBUSDT",1734912126032,9.28,649.76,649.75,6.1]
["binance-futures","BNBUSDT",1734912126086,10.81,649.76,649.75,6.13]
["binance-futures","BNBUSDT",1734912126160,15.13,649.76,649.75,6.15]
["binance-futures","BNBUSDT",1734912126202,19.73,649.76,649.75,3.6]
["binance-futures","BNBUSDT",1734912126250,19.74,649.76,649.75,3.72]
["binance-futures","BNBUSDT",1734912126313,18.94,649.76,649.75,3.91]
["binance-futures","BNBUSDT",1734912126337,18.94,649.76,649.75,3.79]
["binance-futures","BNBUSDT",1734912126476,21.92,649.76,649.75,3.79]
["binance-futures","BNBUSDT",1734912126597,21.97,649.76,649.75,3.91]
["binance-futures","BNBUSDT",1734912126634,21.97,649.76,649.75,4.01]
["binance-futures","BNBUSDT",1734912126807,21.97,649.76,649.75,4.25]
["binance-futures","BNBUSDT",1734912126860,21.97,649.76,649.75,4.56]
["binance-futures","BNBUSDT",1734912126918,18.97,649.76,649.75,4.54]
["binance-futures","BNBUSDT",1734912126975,18.94,649.76,649.75,4.54]
["binance-futures","BNBUSDT",1734912127018,8.43,649.76,649.75,9.71]
["binance-futures","BNBUSDT",1734912127097,8.43,649.76,649.75,7.31]
["binance-futures","BNBUSDT",1734912127150,8.43,649.76,649.75,7.34]
["binance-futures","BNBUSDT",1734912127207,8.43,649.76,649.75,7.35]
["binance-futures","BNBUSDT",1734912127328,8.43,649.76,649.75,7.28]
["binance-futures","BNBUSDT",1734912127488,8.37,649.76,649.75,7.4]
["binance-futures","BNBUSDT",1734912127557,11.11,649.76,649.75,7.47]
["binance-futures","BNBUSDT",1734912127574,11.97,649.76,649.75,7.49]
["binance-futures","BNBUSDT",1734912127632,13.55,649.76,649.75,7.49]
["binance-futures","BNBUSDT",1734912127718,21.18,649.76,649.75,6.64]
["binance-futures","BNBUSDT",1734912127927,21.18,649.76,649.75,6.66]
["binance-futures","BNBUSDT",1734912128146,21.17,649.76,649.75,6.68]
["binance-futures","BNBUSDT",1734912128200,21.17,649.76,649.75,6.74]
["binance-futures","BNBUSDT",1734912128252,18.17,649.76,649.75,6.98]
["binance-futures","BNBUSDT",1734912128292,18.17,649.76,649.75,7.01]
["binance-futures","BNBUSDT",1734912128585,17.68,649.71,649.7,5.62]
["binance-futures","BNBUSDT",1734912128636,32.13,649.71,649.7,4.08]
["binance-futures","BNBUSDT",1734912128690,32.29,649.71,649.7,4.08]
["binance-futures","BNBUSDT",1734912128738,36.88,649.71,649.7,4.41]
["binance-futures","BNBUSDT",1734912128795,36.88,649.71,649.7,1.87]
["binance-futures","BNBUSDT",1734912128846,36.18,649.71,649.7,1.57]
["binance-futures","BNBUSDT",1734912128900,36.02,649.71,649.7,8.21]
["binance-futures","BNBUSDT",1734912128950,35.6,649.71,649.7,14.0]
["binance-futures","BNBUSDT",1734912129000,35.6,649.71,649.7,4.43]
["binance-futures","BNBUSDT",1734912129048,35.6,649.71,649.7,1.59]
["binance-futures","BNBUSDT",1734912129104,35.16,649.71,649.7,4.11]
["binance-futures","BNBUSDT",1734912129164,35.19,649.71,649.7,7.24]
["binance-futures","BNBUSDT",1734912129221,35.19,649.71,649.7,4.73]
["binance-futures","BNBUSDT",1734912129301,35.19,649.71,649.69,1.22]
["binance-futures","BNBUSDT",1734912129353,37.45,649.66,649.65,3.36]
["binance-futures","BNBUSDT",1734912129404,35.98,649.66,649.65,3.36]
["binance-futures","BNBUSDT",1734912129455,36.01,649.66,649.65,3.39]
["binance-futures","BNBUSDT",1734912129509,40.57,649.66,649.65,3.51]
["binance-futures","BNBUSDT",1734912129563,12.22,649.61,649.59,1.62]
["binance-futures","BNBUSDT",1734912129614,22.36,649.6,649.59,2.56]
["binance-futures","BNBUSDT",1734912129661,22.36,649.6,649.59,12.26]
["binance-futures","BNBUSDT",1734912129712,19.82,649.6,649.59,12.56]
["binance-futures","BNBUSDT",1734912129761,17.17,649.6,649.59,12.56]
["binance-futures","BNBUSDT",1734912129818,17.21,649.6,649.59,12.59]
["binance-futures","BNBUSDT",1734912129991,3.46,649.6,649.59,15.1]
["binance-futures","BNBUSDT",1734912130042,3.57,649.6,649.59,15.1]
["binance-futures","BNBUSDT",1734912130153,3.69,649.6,649.59,15.15]
["binance-futures","BNBUSDT",1734912130196,6.91,649.6,649.59,12.68]
["binance-futures","BNBUSDT",1734912130287,11.59,649.6,649.59,10.99]
["binance-futures","BNBUSDT",1734912130337,11.6,649.6,649.59,10.97]
["binance-futures","BNBUSDT",1734912130385,11.64,649.6,649.59,12.79]
["binance-futures","BNBUSDT",1734912130441,13.23,649.6,649.59,12.66]
["binance-futures","BNBUSDT",1734912130489,16.25,649.6,649.59,10.13]
["binance-futures","BNBUSDT",1734912130552,16.56,649.6,649.59,10.13]
["binance-futures","BNBUSDT",1734912130588,16.55,649.6,649.59,12.65]
["binance-futures","BNBUSDT",1734912130649,6.83,649.6,649.59,12.67]
["binance-futures","BNBUSDT",1734912130713,3.94,649.6,649.59,12.67]
["binance-futures","BNBUSDT",1734912130772,4.39,649.6,649.59,12.67]
["binance-futures","BNBUSDT",1734912130816,12.1,649.6,649.59,12.67]
["binance-futures","BNBUSDT",1734912131256,9.58,649.6,649.59,12.67]
["binance-futures","BNBUSDT",1734912131343,9.59,649.6,649.59,12.7]
["binance-futures","BNBUSDT",1734912131570,7.08,649.6,649.59,15.19]
["binance-futures","BNBUSDT",1734912131679,1.2,649.6,649.59,15.2]
["binance-futures","BNBUSDT",1734912131737,1.2,649.6,649.59,15.17]
["binance-futures","BNBUSDT",1734912131786,1.15,649.6,649.59,15.17]
["binance-futures","BNBUSDT",1734912132074,2.11,649.71,649.65,3.4]
["binance-futures","BNBUSDT",1734912132124,4.65,649.71,649.7,1.29]
["binance-futures","BNBUSDT",1734912132177,5.42,649.71,649.7,14.41]
["binance-futures","BNBUSDT",1734912132226,4.37,649.71,649.7,16.95]
["binance-futures","BNBUSDT",1734912132275,4.19,649.71,649.7,17.01]
["binance-futures","BNBUSDT",1734912132327,2.7,649.71,649.7,26.1]
["binance-futures","BNBUSDT",1734912132382,11.28,649.71,649.7,19.64]
["binance-futures","BNBUSDT",1734912132428,17.42,649.71,649.7,12.72]
["binance-futures","BNBUSDT",1734912132487,22.98,649.69,649.68,2.95]
["binance-futures","BNBUSDT",1734912132532,23.21,649.69,649.68,2.95]
["binance-futures","BNBUSDT",1734912132592,23.24,649.69,649.68,2.95]
["binance-futures","BNBUSDT",1734912132640,19.68,649.69,649.68,5.61]
["binance-futures","BNBUSDT",1734912132748,21.23,649.69,649.68,5.61]
["binance-futures","BNBUSDT",1734912132817,21.23,649.69,649.68,5.58]
["binance-futures","BNBUSDT",1734912132873,9.05,649.69,649.68,9.49]
["binance-futures","BNBUSDT",1734912132923,1.89,649.69,649.68,19.96]
["binance-futures","BNBUSDT",1734912132975,1.89,649.69,649.68,20.93]
["binance-futures","BNBUSDT",1734912133031,1.89,649.69,649.68,20.77]
["binance-futures","BNBUSDT",1734912133084,1.89,649.69,649.68,20.76]
["binance-futures","BNBUSDT",1734912133183,1.89,649.69,649.68,20.71]
["binance-futures","BNBUSDT",1734912133255,1.89,649.69,649.68,20.72]
["binance-futures","BNBUSDT",1734912133428,1.89,649.69,649.68,20.68]
["binance-futures","BNBUSDT",1734912133497,1.89,649.69,649.68,20.62]
["binance-futures","BNBUSDT",1734912133553,1.85,649.69,649.68,20.72]
["binance-futures","BNBUSDT",1734912133660,2.15,649.69,649.68,20.72]
["binance-futures","BNBUSDT",1734912133701,2.16,649.69,649.68,20.72]
["binance-futures","BNBUSDT",1734912133852,2.16,649.69,649.68,20.73]
["binance-futures","BNBUSDT",1734912134064,2.16,649.69,649.68,20.7]
["binance-futures","BNBUSDT",1734912134111,4.7,649.69,649.68,21.32]
["binance-futures","BNBUSDT",1734912134160,4.7,649.69,649.68,21.37]
["binance-futures","BNBUSDT",1734912134272,2.16,649.69,649.68,21.37]
["binance-futures","BNBUSDT",1734912134579,2.16,649.69,649.68,21.22]
["binance-futures","BNBUSDT",1734912134692,4.83,649.69,649.68,21.38]
["binance-futures","BNBUSDT",1734912134709,4.71,649.69,649.68,21.38]
["binance-futures","BNBUSDT",1734912134810,4.82,649.69,649.68,21.38]
["binance-futures","BNBUSDT",1734912134914,5.17,649.69,649.68,21.38]
["binance-futures","BNBUSDT",1734912134961,5.06,649.69,649.68,21.38]
["binance-futures","BNBUSDT",1734912134977,4.7,649.69,649.68,21.38]
["binance-futures","BNBUSDT",1734912135125,2.19,649.69,649.68,21.64]
["binance-futures","BNBUSDT",1734912135182,4.91,649.69,649.68,21.59]
["binance-futures","BNBUSDT",1734912135285,4.94,649.69,649.68,21.74]
["binance-futures","BNBUSDT",1734912135441,4.97,649.69,649.68,21.74]
["binance-futures","BNBUSDT",1734912135886,4.92,649.69,649.68,26.66]
["binance-futures","BNBUSDT",1734912136049,4.95,649.69,649.68,26.66]
["binance-futures","BNBUSDT",1734912136115,4.95,649.69,649.68,25.06]
["binance-futures","BNBUSDT",1734912136172,4.74,649.69,649.68,25.06]
["binance-futures","BNBUSDT",1734912136182,4.89,649.69,649.68,25.04]
["binance-futures","BNBUSDT",1734912136314,4.91,649.69,649.68,25.1]
["binance-futures","BNBUSDT",1734912136374,4.91,649.69,649.68,25.11]
["binance-futures","BNBUSDT",1734912136412,4.91,649.69,649.68,25.12]
["binance-futures","BNBUSDT",1734912136514,5.35,649.69,649.68,25.12]
["binance-futures","BNBUSDT",1734912136571,0.45,649.69,649.68,24.16]
["binance-futures","BNBUSDT",1734912136632,0.61,649.69,649.68,24.16]
["binance-futures","BNBUSDT",1734912136689,3.71,649.69,649.68,24.35]
["binance-futures","BNBUSDT",1734912136723,1.17,649.69,649.68,24.35]
["binance-futures","BNBUSDT",1734912136804,1.18,649.69,649.68,24.35]
["binance-futures","BNBUSDT",1734912136909,0.28,649.69,649.68,24.35]
["binance-futures","BNBUSDT",1734912137019,12.12,649.78,649.77,80.72]
["binance-futures","BNBUSDT",1734912137070,8.67,649.78,649.77,80.77]
["binance-futures","BNBUSDT",1734912137124,8.86,649.78,649.77,80.77]
["binance-futures","BNBUSDT",1734912137175,7.81,649.78,649.77,80.77]
["binance-futures","BNBUSDT",1734912137228,7.69,649.78,649.77,80.77]
["binance-futures","BNBUSDT",1734912137256,1.52,649.78,649.77,83.52]
["binance-futures","BNBUSDT",1734912137328,1.57,649.78,649.77,84.3]
["binance-futures","BNBUSDT",1734912137385,0.24,649.78,649.77,84.33]
["binance-futures","BNBUSDT",1734912137483,4.14,649.78,649.77,84.33]
["binance-futures","BNBUSDT",1734912137649,4.13,649.78,649.77,84.33]
["binance-futures","BNBUSDT",1734912137711,8.41,649.78,649.77,81.09]
["binance-futures","BNBUSDT",1734912137747,11.4,649.78,649.77,81.12]
["binance-futures","BNBUSDT",1734912137882,15.28,649.78,649.77,81.12]
["binance-futures","BNBUSDT",1734912137991,15.08,649.78,649.77,81.12]
["binance-futures","BNBUSDT",1734912138089,15.04,649.78,649.77,81.12]
["binance-futures","BNBUSDT",1734912138207,15.06,649.78,649.77,81.12]
["binance-futures","BNBUSDT",1734912138316,15.06,649.78,649.77,81.13]
["binance-futures","BNBUSDT",1734912138541,15.07,649.78,649.77,81.13]
["binance-futures","BNBUSDT",1734912138621,15.07,649.78,649.77,79.94]
["binance-futures","BNBUSDT",1734912138709,15.09,649.78,649.77,79.94]
["binance-futures","BNBUSDT",1734912138925,15.1,649.78,649.77,79.94]
["binance-futures","BNBUSDT",1734912139060,15.04,649.78,649.77,80.01]
["binance-futures","BNBUSDT",1734912139156,15.1,649.78,649.77,80.01]
["binance-futures","BNBUSDT",1734912139264,15.1,649.78,649.77,80.05]
["binance-futures","BNBUSDT",1734912139403,15.17,649.78,649.77,80.18]
["binance-futures","BNBUSDT",1734912139454,15.17,649.78,649.77,80.31]
["binance-futures","BNBUSDT",1734912139508,19.85,649.78,649.77,80.32]
["binance-futures","BNBUSDT",1734912139772,19.69,649.78,649.77,80.32]
["binance-futures","BNBUSDT",1734912139834,25.8,649.78,649.77,77.94]
["binance-futures","BNBUSDT",1734912139901,25.8,649.78,649.77,77.79]
["binance-futures","BNBUSDT",1734912139935,22.69,649.78,649.77,77.79]
["binance-futures","BNBUSDT",1734912139995,22.64,649.78,649.77,77.79]
["binance-futures","BNBUSDT",1734912140116,22.59,649.78,649.77,77.83]
["binance-futures","BNBUSDT",1734912140146,23.03,649.78,649.77,77.83]
["binance-futures","BNBUSDT",1734912140222,20.03,649.78,649.77,78.11]
["binance-futures","BNBUSDT",1734912140323,20.11,649.78,649.77,81.99]
["binance-futures","BNBUSDT",1734912140574,20.11,649.78,649.77,82.17]
["binance-futures","BNBUSDT",1734912140985,15.66,649.78,649.77,82.17]
["binance-futures","BNBUSDT",1734912141073,10.6,649.71,649.7,2.9]
["binance-futures","BNBUSDT",1734912141123,26.4,649.71,649.7,10.12]
["binance-futures","BNBUSDT",1734912141179,2.74,649.74,649.73,8.62]
["binance-futures","BNBUSDT",1734912141230,4.11,649.74,649.73,21.14]
["binance-futures","BNBUSDT",1734912141282,6.72,649.74,649.73,21.12]
["binance-futures","BNBUSDT",1734912141319,7.0,649.74,649.73,21.56]
["binance-futures","BNBUSDT",1734912141398,7.02,649.74,649.73,21.58]
["binance-futures","BNBUSDT",1734912141439,7.09,649.74,649.73,21.58]
["binance-futures","BNBUSDT",1734912141494,9.61,649.74,649.73,8.75]
["binance-futures","BNBUSDT",1734912141554,14.12,649.74,649.73,6.09]
["binance-futures","BNBUSDT",1734912141608,14.12,649.74,649.73,3.55]
["binance-futures","BNBUSDT",1734912141659,16.39,649.74,649.73,3.55]
["binance-futures","BNBUSDT",1734912141907,16.63,649.74,649.73,3.55]
["binance-futures","BNBUSDT",1734912142068,18.73,649.74,649.73,3.55]
["binance-futures","BNBUSDT",1734912142124,18.75,649.74,649.73,3.79]
["binance-futures","BNBUSDT",1734912142232,27.99,649.65,649.64,11.79]
["binance-futures","BNBUSDT",1734912142282,22.49,649.65,649.64,14.67]
["binance-futures","BNBUSDT",1734912142318,25.31,649.65,649.64,14.68]
["binance-futures","BNBUSDT",1734912142442,25.39,649.65,649.64,12.48]
["binance-futures","BNBUSDT",1734912142493,12.48,649.61,649.6,0.02]
["binance-futures","BNBUSDT",1734912142544,17.19,649.61,649.6,2.5]
["binance-futures","BNBUSDT",1734912142595,7.45,649.6,649.59,0.1]
["binance-futures","BNBUSDT",1734912142647,22.28,649.6,649.59,3.24]
["binance-futures","BNBUSDT",1734912142695,18.75,649.6,649.59,3.24]
["binance-futures","BNBUSDT",1734912142739,20.3,649.6,649.59,3.24]
["binance-futures","BNBUSDT",1734912142804,20.34,649.6,649.59,3.27]
["binance-futures","BNBUSDT",1734912142852,20.62,649.6,649.59,3.27]
["binance-futures","BNBUSDT",1734912142911,34.3,649.57,649.56,2.6]
["binance-futures","BNBUSDT",1734912142962,25.7,649.57,649.56,2.42]
["binance-futures","BNBUSDT",1734912143013,29.64,649.57,649.56,2.57]
["binance-futures","BNBUSDT",1734912143070,21.28,649.56,649.55,2.61]
["binance-futures","BNBUSDT",1734912143116,21.31,649.56,649.55,2.61]
["binance-futures","BNBUSDT",1734912143171,20.95,649.56,649.55,2.61]
["binance-futures","BNBUSDT",1734912143281,21.01,649.56,649.55,2.64]
["binance-futures","BNBUSDT",1734912143328,23.55,649.56,649.55,2.64]
["binance-futures","BNBUSDT",1734912143501,23.56,649.56,649.55,2.64]
["binance-futures","BNBUSDT",1734912143552,25.92,649.56,649.55,2.66]
["binance-futures","BNBUSDT",1734912143603,25.92,649.56,649.55,2.65]
["binance-futures","BNBUSDT",1734912143705,22.12,649.56,649.55,5.93]
["binance-futures","BNBUSDT",1734912143755,22.12,649.56,649.55,6.98]
["binance-futures","BNBUSDT",1734912143818,0.96,649.56,649.55,13.96]
["binance-futures","BNBUSDT",1734912143915,0.99,649.56,649.55,13.96]
["binance-futures","BNBUSDT",1734912143979,13.91,649.65,649.64,26.01]
["binance-futures","BNBUSDT",1734912144030,13.91,649.65,649.64,27.92]
["binance-futures","BNBUSDT",1734912144138,13.49,649.65,649.64,28.14]
["binance-futures","BNBUSDT",1734912144205,16.03,649.65,649.64,25.75]
["binance-futures","BNBUSDT",1734912144253,14.15,649.65,649.64,22.73]
["binance-futures","BNBUSDT",1734912144311,14.17,649.65,649.64,23.37]
["binance-futures","BNBUSDT",1734912144361,14.52,649.65,649.64,23.37]
["binance-futures","BNBUSDT",1734912144493,14.01,649.65,649.64,23.22]
["binance-futures","BNBUSDT",1734912144585,14.28,649.65,649.64,23.22]
["binance-futures","BNBUSDT",1734912144747,9.31,649.65,649.64,23.22]
["binance-futures","BNBUSDT",1734912144791,7.24,649.65,649.64,26.02]
["binance-futures","BNBUSDT",1734912144849,7.24,649.65,649.64,26.42]
["binance-futures","BNBUSDT",1734912145017,6.1,649.7,649.69,27.02]
["binance-futures","BNBUSDT",1734912145066,2.46,649.7,649.69,25.88]
["binance-futures","BNBUSDT",1734912145116,2.49,649.7,649.69,25.91]
["binance-futures","BNBUSDT",1734912145160,2.54,649.7,649.69,26.13]
["binance-futures","BNBUSDT",1734912145277,2.55,649.7,649.69,26.13]
["binance-futures","BNBUSDT",1734912145327,0.02,649.77,649.75,7.6]
["binance-futures","BNBUSDT",1734912145379,7.04,649.78,649.77,29.39]
["binance-futures","BNBUSDT",1734912145431,2.61,649.8,649.79,37.61]
["binance-futures","BNBUSDT",1734912145477,2.61,649.8,649.79,33.38]
["binance-futures","BNBUSDT",1734912145532,3.19,649.8,649.79,33.41]
["binance-futures","BNBUSDT",1734912145583,3.25,649.8,649.79,33.46]
["binance-futures","BNBUSDT",1734912145688,3.25,649.8,649.79,33.63]
["binance-futures","BNBUSDT",1734912145795,3.27,649.8,649.79,33.76]
["binance-futures","BNBUSDT",1734912145847,0.73,649.8,649.79,33.79]
["binance-futures","BNBUSDT",1734912145905,3.52,649.84,649.83,33.11]
["binance-futures","BNBUSDT",1734912145955,3.52,649.84,649.83,33.94]
["binance-futures","BNBUSDT",1734912146007,3.55,649.84,649.83,36.66]
["binance-futures","BNBUSDT",1734912146109,3.56,649.84,649.83,33.82]
["binance-futures","BNBUSDT",1734912146159,3.56,649.84,649.83,31.7]
["binance-futures","BNBUSDT",1734912146213,3.53,649.84,649.83,31.7]
["binance-futures","BNBUSDT",1734912146317,3.55,649.84,649.83,31.71]
["binance-futures","BNBUSDT",1734912146351,3.57,649.84,649.83,31.8]
["binance-futures","BNBUSDT",1734912146511,3.6,649.84,649.83,31.85]
["binance-futures","BNBUSDT",1734912146549,3.66,649.84,649.83,31.85]
["binance-futures","BNBUSDT",1734912146603,3.64,649.84,649.83,33.08]
["binance-futures","BNBUSDT",1734912146667,0.05,649.89,649.88,19.67]
["binance-futures","BNBUSDT",1734912146719,2.57,649.92,649.91,36.15]
["binance-futures","BNBUSDT",1734912146770,6.17,649.92,649.91,35.6]
["binance-futures","BNBUSDT",1734912146821,0.01,649.92,649.91,35.63]
["binance-futures","BNBUSDT",1734912146875,8.18,649.93,649.92,39.9]
["binance-futures","BNBUSDT",1734912146928,8.21,649.93,649.92,34.0]
["binance-futures","BNBUSDT",1734912146981,8.84,649.93,649.92,31.93]
["binance-futures","BNBUSDT",1734912147015,9.51,649.93,649.92,14.89]
["binance-futures","BNBUSDT",1734912147083,9.51,649.93,649.92,17.43]
["binance-futures","BNBUSDT",1734912147191,9.66,649.93,649.92,17.69]
["binance-futures","BNBUSDT",1734912147243,14.01,649.93,649.92,2.59]
["binance-futures","BNBUSDT",1734912147304,15.51,649.93,649.92,2.6]
["binance-futures","BNBUSDT",1734912147343,17.75,649.93,649.92,2.6]
["binance-futures","BNBUSDT",1734912147411,8.18,649.93,649.92,31.24]
["binance-futures","BNBUSDT",1734912147464,8.18,649.93,649.92,30.06]
["binance-futures","BNBUSDT",1734912147515,8.18,649.93,649.92,34.08]
["binance-futures","BNBUSDT",1734912147567,5.65,649.93,649.92,34.88]
["binance-futures","BNBUSDT",1734912147618,5.65,649.93,649.92,36.52]
["binance-futures","BNBUSDT",1734912147669,1.13,649.98,649.95,0.34]
["binance-futures","BNBUSDT",1734912147725,4.01,650.0,649.98,9.27]
["binance-futures","BNBUSDT",1734912147776,6.55,650.0,649.99,22.46]
["binance-futures","BNBUSDT",1734912147828,6.54,650.0,649.99,26.18]
["binance-futures","BNBUSDT",1734912147932,6.57,650.0,649.99,26.22]
["binance-futures","BNBUSDT",1734912147979,6.57,650.0,649.99,26.71]
["binance-futures","BNBUSDT",1734912148036,9.01,650.0,649.99,26.71]
["binance-futures","BNBUSDT",1734912148083,8.26,650.0,649.99,20.88]
["binance-futures","BNBUSDT",1734912148145,6.59,650.0,649.99,22.35]
["binance-futures","BNBUSDT",1734912148191,6.59,650.0,649.99,22.45]
["binance-futures","BNBUSDT",1734912148231,6.81,650.0,649.99,22.43]
["binance-futures","BNBUSDT",1734912148306,8.57,650.0,649.99,22.26]
["binance-futures","BNBUSDT",1734912148353,8.57,650.0,649.99,23.0]
["binance-futures","BNBUSDT",1734912148478,8.57,650.0,649.99,23.06]
["binance-futures","BNBUSDT",1734912148514,7.51,650.0,649.99,23.04]
["binance-futures","BNBUSDT",1734912148585,7.61,650.0,649.99,23.04]
["binance-futures","BNBUSDT",1734912148689,9.22,650.0,649.99,25.59]
["binance-futures","BNBUSDT",1734912148740,9.22,650.0,649.99,25.44]
["binance-futures","BNBUSDT",1734912148847,9.22,650.0,649.99,22.89]
["binance-futures","BNBUSDT",1734912148885,9.34,650.0,649.99,22.91]
["binance-futures","BNBUSDT",1734912149020,9.08,650.05,650.04,32.78]
["binance-futures","BNBUSDT",1734912149069,12.49,650.05,650.04,26.32]
["binance-futures","BNBUSDT",1734912149121,11.33,650.05,650.04,26.98]
["binance-futures","BNBUSDT",1734912149211,11.39,650.05,650.04,27.13]
["binance-futures","BNBUSDT",1734912149322,11.51,650.05,650.04,27.94]
["binance-futures","BNBUSDT",1734912149430,9.29,650.05,650.04,27.95]
["binance-futures","BNBUSDT",1734912149479,9.29,650.05,650.04,28.46]
["binance-futures","BNBUSDT",1734912149551,9.39,650.05,650.04,28.5]
["binance-futures","BNBUSDT",1734912149602,9.51,650.05,650.04,28.5]
["binance-futures","BNBUSDT",1734912150088,2.92,650.05,650.04,23.63]
["binance-futures","BNBUSDT",1734912150134,2.92,650.05,650.04,23.98]
["binance-futures","BNBUSDT",1734912150189,2.92,650.05,650.04,25.74]
["binance-futures","BNBUSDT",1734912150233,2.9,650.05,650.04,28.39]
["binance-futures","BNBUSDT",1734912150297,2.9,650.05,650.04,29.73]
["binance-futures","BNBUSDT",1734912150347,2.89,650.05,650.04,29.76]
["binance-futures","BNBUSDT",1734912150407,3.54,650.05,650.04,26.67]
["binance-futures","BNBUSDT",1734912150457,7.47,650.05,650.04,26.74]
["binance-futures","BNBUSDT",1734912150522,16.66,650.05,650.04,8.78]
["binance-futures","BNBUSDT",1734912150562,16.73,650.05,650.04,8.78]
["binance-futures","BNBUSDT",1734912150633,16.73,650.05,650.04,8.16]
["binance-futures","BNBUSDT",1734912150654,16.72,650.05,650.04,8.75]
["binance-futures","BNBUSDT",1734912150808,16.73,650.05,650.04,9.15]
["binance-futures","BNBUSDT",1734912150884,16.73,650.05,650.04,9.59]
["binance-futures","BNBUSDT",1734912150995,19.61,650.05,650.04,4.46]
["binance-futures","BNBUSDT",1734912151047,17.85,650.0,649.99,0.57]
["binance-futures","BNBUSDT",1734912151105,19.39,650.0,649.99,0.6]
["binance-futures","BNBUSDT",1734912151209,23.95,650.0,649.99,0.64]
["binance-futures","BNBUSDT",1734912151259,24.53,650.0,649.99,0.63]
["binance-futures","BNBUSDT",1734912151311,27.53,650.0,649.99,0.63]
["binance-futures","BNBUSDT",1734912151319,27.62,650.0,649.99,0.63]
["binance-futures","BNBUSDT",1734912151448,27.69,650.0,649.99,0.63]
["binance-futures","BNBUSDT",1734912151525,28.77,650.0,649.99,0.48]
["binance-futures","BNBUSDT",1734912151781,25.77,650.0,649.99,0.48]
["binance-futures","BNBUSDT",1734912151833,25.77,650.0,649.99,0.35]
["binance-futures","BNBUSDT",1734912151910,25.77,650.0,649.99,0.15]
["binance-futures","BNBUSDT",1734912151995,26.65,650.0,649.99,0.15]
["binance-futures","BNBUSDT",1734912152111,26.65,650.0,649.99,0.14]
["binance-futures","BNBUSDT",1734912152220,26.5,650.0,649.99,2.23]
["binance-futures","BNBUSDT",1734912152265,26.58,650.0,649.99,2.22]
["binance-futures","BNBUSDT",1734912152327,26.6,650.0,649.99,2.25]
["binance-futures","BNBUSDT",1734912152346,26.63,650.0,649.99,2.26]
["binance-futures","BNBUSDT",1734912152623,29.61,650.0,649.99,2.24]
["binance-futures","BNBUSDT",1734912152834,29.67,650.0,649.99,2.24]
["binance-futures","BNBUSDT",1734912152953,26.67,650.0,649.99,2.24]
["binance-futures","BNBUSDT",1734912153017,26.67,650.0,649.99,2.12]
["binance-futures","BNBUSDT",1734912153060,24.9,650.0,649.99,4.64]
["binance-futures","BNBUSDT",1734912153179,25.06,650.0,649.99,4.66]
["binance-futures","BNBUSDT",1734912153207,24.93,650.0,649.99,4.66]
["binance-futures","BNBUSDT",1734912153271,14.43,650.0,649.99,13.71]
["binance-futures","BNBUSDT",1734912153321,11.18,650.0,649.99,13.71]
["binance-futures","BNBUSDT",1734912153351,11.24,650.0,649.99,13.71]
["binance-futures","BNBUSDT",1734912153411,11.58,650.0,649.99,13.71]
["binance-futures","BNBUSDT",1734912153479,11.59,650.0,649.99,13.71]
["binance-futures","BNBUSDT",1734912153652,11.62,650.0,649.99,13.71]
["binance-futures","BNBUSDT",1734912153898,11.62,650.0,649.99,13.86]
["binance-futures","BNBUSDT",1734912154010,11.62,650.0,649.99,14.03]
["binance-futures","BNBUSDT",1734912154071,11.62,650.0,649.99,14.98]
["binance-futures","BNBUSDT",1734912154146,11.62,650.0,649.99,15.02]
["binance-futures","BNBUSDT",1734912154265,11.64,650.0,649.99,15.02]
["binance-futures","BNBUSDT",1734912154334,11.64,650.0,649.99,15.24]
["binance-futures","BNBUSDT",1734912154390,11.57,650.0,649.99,15.24]
["binance-futures","BNBUSDT",1734912154490,9.66,650.0,649.99,17.76]
["binance-futures","BNBUSDT",1734912154544,10.59,650.0,649.99,15.24]
["binance-futures","BNBUSDT",1734912154592,10.6,650.0,649.99,15.44]
["binance-futures","BNBUSDT",1734912154778,10.49,650.0,649.99,15.44]
["binance-futures","BNBUSDT",1734912154901,10.49,650.0,649.99,15.45]
["binance-futures","BNBUSDT",1734912154976,10.49,650.0,649.99,15.62]
["binance-futures","BNBUSDT",1734912155153,9.02,650.0,649.99,18.18]
["binance-futures","BNBUSDT",1734912155183,8.87,650.0,649.99,18.18]
["binance-futures","BNBUSDT",1734912155310,8.88,650.0,649.99,18.18]
["binance-futures","BNBUSDT",1734912155413,6.32,650.0,649.99,18.19]
["binance-futures","BNBUSDT",1734912155443,6.98,650.0,649.99,18.12]
["binance-futures","BNBUSDT",1734912155502,7.86,650.0,649.99,14.6]
["binance-futures","BNBUSDT",1734912155595,7.16,650.0,649.99,17.67]
["binance-futures","BNBUSDT",1734912155679,6.79,650.0,649.99,17.71]
["binance-futures","BNBUSDT",1734912155735,6.8,650.0,649.99,17.69]
["binance-futures","BNBUSDT",1734912155907,6.8,650.0,649.99,15.17]
["binance-futures","BNBUSDT",1734912156206,6.9,650.0,649.99,15.24]
["binance-futures","BNBUSDT",1734912156315,7.55,650.0,649.99,14.36]
["binance-futures","BNBUSDT",1734912156366,7.55,650.0,649.99,14.71]
["binance-futures","BNBUSDT",1734912156418,7.6,650.0,649.99,15.19]
["binance-futures","BNBUSDT",1734912156462,7.07,650.0,649.99,17.75]
["binance-futures","BNBUSDT",1734912156756,7.07,650.0,649.99,15.19]
["binance-futures","BNBUSDT",1734912156810,9.7,650.0,649.99,15.21]
["binance-futures","BNBUSDT",1734912156866,9.89,650.0,649.99,15.21]
["binance-futures","BNBUSDT",1734912156930,10.68,650.0,649.99,14.15]
["binance-futures","BNBUSDT",1734912157008,12.22,650.0,649.99,2.49]
["binance-futures","BNBUSDT",1734912157143,14.69,650.0,649.99,2.49]
["binance-futures","BNBUSDT",1734912157182,12.22,650.0,649.99,2.49]
["binance-futures","BNBUSDT",1734912157255,12.4,650.0,649.99,2.49]
["binance-futures","BNBUSDT",1734912157364,14.69,650.0,649.99,2.49]
["binance-futures","BNBUSDT",1734912157402,14.68,650.0,649.99,2.58]
["binance-futures","BNBUSDT",1734912157512,15.73,650.0,649.99,2.95]
["binance-futures","BNBUSDT",1734912157575,15.73,650.0,649.99,2.83]
["binance-futures","BNBUSDT",1734912157698,17.26,650.0,649.99,2.84]
["binance-futures","BNBUSDT",1734912157880,17.28,650.0,649.99,2.93]
["binance-futures","BNBUSDT",1734912158031,17.28,650.0,649.99,3.33]
["binance-futures","BNBUSDT",1734912158118,17.28,650.0,649.99,3.44]
["binance-futures","BNBUSDT",1734912158238,17.28,650.0,649.99,3.32]
["binance-futures","BNBUSDT",1734912158497,3.53,649.97,649.92,5.12]
["binance-futures","BNBUSDT",1734912158558,4.58,649.94,649.93,6.39]
["binance-futures","BNBUSDT",1734912158607,10.06,649.94,649.93,3.5]
["binance-futures","BNBUSDT",1734912158716,14.39,649.94,649.93,3.53]
["binance-futures","BNBUSDT",1734912158761,19.95,649.94,649.93,3.51]
["binance-futures","BNBUSDT",1734912158817,20.05,649.94,649.93,3.51]
["binance-futures","BNBUSDT",1734912158849,20.64,649.94,649.93,3.51]
["binance-futures","BNBUSDT",1734912158926,26.13,649.92,649.91,6.9]
["binance-futures","BNBUSDT",1734912158977,43.75,649.92,649.91,6.51]
["binance-futures","BNBUSDT",1734912159029,4.77,649.85,649.84,3.39]
["binance-futures","BNBUSDT",1734912159080,1.53,649.85,649.84,20.63]
["binance-futures","BNBUSDT",1734912159130,2.86,649.85,649.84,23.17]
["binance-futures","BNBUSDT",1734912159184,2.89,649.85,649.84,23.47]
["binance-futures","BNBUSDT",1734912159236,3.46,649.85,649.84,23.47]
["binance-futures","BNBUSDT",1734912159291,5.99,649.85,649.84,18.39]
["binance-futures","BNBUSDT",1734912159344,13.71,649.85,649.84,4.86]
["binance-futures","BNBUSDT",1734912159397,13.29,649.85,649.84,4.86]
["binance-futures","BNBUSDT",1734912159445,13.5,649.85,649.84,4.85]
["binance-futures","BNBUSDT",1734912159499,16.26,649.85,649.84,4.86]
["binance-futures","BNBUSDT",1734912159550,16.33,649.85,649.84,4.86]
["binance-futures","BNBUSDT",1734912159652,16.34,649.85,649.84,4.86]
["binance-futures","BNBUSDT",1734912159708,16.32,649.85,649.84,4.86]
["binance-futures","BNBUSDT",1734912159818,16.33,649.85,649.84,4.89]
["binance-futures","BNBUSDT",1734912159888,16.32,649.85,649.84,5.4]
["binance-futures","BNBUSDT",1734912159951,13.35,649.8,649.79,8.79]
["binance-futures","BNBUSDT",1734912160002,9.6,649.8,649.79,5.9]
["binance-futures","BNBUSDT",1734912160053,5.85,649.8,649.79,19.83]
["binance-futures","BNBUSDT",1734912160106,6.76,649.8,649.79,19.83]
["binance-futures","BNBUSDT",1734912160143,6.77,649.8,649.79,19.83]
["binance-futures","BNBUSDT",1734912160271,6.91,649.8,649.79,19.83]
["binance-futures","BNBUSDT",1734912160315,6.92,649.8,649.79,19.84]
["binance-futures","BNBUSDT",1734912160427,11.13,649.8,649.79,17.42]
["binance-futures","BNBUSDT",1734912160505,18.65,649.79,649.78,0.28]
["binance-futures","BNBUSDT",1734912160556,38.41,649.79,649.78,1.35]
["binance-futures","BNBUSDT",1734912160606,38.48,649.79,649.78,1.32]
["binance-futures","BNBUSDT",1734912160660,37.93,649.79,649.78,1.67]
["binance-futures","BNBUSDT",1734912160711,33.01,649.79,649.78,7.7]
["binance-futures","BNBUSDT",1734912160730,17.99,649.79,649.78,8.77]
["binance-futures","BNBUSDT",1734912160809,18.13,649.79,649.78,8.77]
["binance-futures","BNBUSDT",1734912160859,18.71,649.79,649.78,8.66]
["binance-futures","BNBUSDT",1734912160917,19.0,649.79,649.78,7.71]
["binance-futures","BNBUSDT",1734912160971,19.01,649.79,649.78,7.71]
["binance-futures","BNBUSDT",1734912161085,19.29,649.79,649.78,4.22]
["binance-futures","BNBUSDT",1734912161313,19.36,649.79,649.78,4.22]
["binance-futures","BNBUSDT",1734912161376,19.37,649.79,649.78,4.22]
["binance-futures","BNBUSDT",1734912161430,19.37,649.79,649.78,1.68]
["binance-futures","BNBUSDT",1734912161479,19.36,649.79,649.78,1.72]
["binance-futures","BNBUSDT",1734912161572,20.25,649.79,649.78,1.72]
["binance-futures","BNBUSDT",1734912161683,20.49,649.79,649.78,1.72]
["binance-futures","BNBUSDT",1734912161737,19.94,649.73,649.72,0.02]
["binance-futures","BNBUSDT",1734912161789,14.6,649.72,649.71,2.94]
["binance-futures","BNBUSDT",1734912161841,14.83,649.72,649.71,0.02]
["binance-futures","BNBUSDT",1734912161885,14.84,649.72,649.71,0.02]
["binance-futures","BNBUSDT",1734912161943,19.51,649.72,649.71,0.02]
["binance-futures","BNBUSDT",1734912161995,19.51,649.72,649.71,2.56]
["binance-futures","BNBUSDT",1734912162102,20.08,649.72,649.71,2.59]
["binance-futures","BNBUSDT",1734912162153,20.13,649.72,649.71,2.59]
["binance-futures","BNBUSDT",1734912162213,20.14,649.72,649.71,0.03]
["binance-futures","BNBUSDT",1734912162326,20.37,649.72,649.71,0.03]
["binance-futures","BNBUSDT",1734912162358,20.37,649.72,649.71,0.11]
["binance-futures","BNBUSDT",1734912162431,20.34,649.72,649.71,0.14]
["binance-futures","BNBUSDT",1734912162549,20.69,649.67,649.65,0.02]
["binance-futures","BNBUSDT",1734912162608,21.17,649.67,649.66,2.81]
["binance-futures","BNBUSDT",1734912162657,25.78,649.67,649.66,2.81]
["binance-futures","BNBUSDT",1734912162708,27.33,649.67,649.66,2.81]
["binance-futures","BNBUSDT",1734912162763,27.33,649.67,649.66,3.25]
["binance-futures","BNBUSDT",1734912162815,10.5,649.62,649.57,0.02]
["binance-futures","BNBUSDT",1734912162866,22.42,649.62,649.61,2.95]
["binance-futures","BNBUSDT",1734912162917,21.66,649.62,649.61,2.94]
["binance-futures","BNBUSDT",1734912162971,19.55,649.62,649.61,2.94]
["binance-futures","BNBUSDT",1734912163021,19.71,649.62,649.61,2.97]
["binance-futures","BNBUSDT",1734912163073,19.4,649.62,649.61,2.97]
["binance-futures","BNBUSDT",1734912163119,22.84,649.62,649.61,2.97]
["binance-futures","BNBUSDT",1734912163175,20.6,649.62,649.61,2.98]
["binance-futures","BNBUSDT",1734912163216,20.74,649.62,649.61,3.76]
["binance-futures","BNBUSDT",1734912163270,20.74,649.62,649.61,3.68]
["binance-futures","BNBUSDT",1734912163386,23.29,649.62,649.61,1.14]
["binance-futures","BNBUSDT",1734912163432,23.3,649.62,649.61,3.64]
["binance-futures","BNBUSDT",1734912163487,23.55,649.62,649.61,3.68]
["binance-futures","BNBUSDT",1734912163537,23.65,649.62,649.61,3.69]
["binance-futures","BNBUSDT",1734912163592,23.28,649.62,649.61,3.69]
["binance-futures","BNBUSDT",1734912163608,23.14,649.62,649.61,3.69]
["binance-futures","BNBUSDT",1734912163695,9.33,649.62,649.61,11.11]
["binance-futures","BNBUSDT",1734912163749,15.4,649.62,649.61,13.84]
["binance-futures","BNBUSDT",1734912163800,12.96,649.62,649.61,5.59]
["binance-futures","BNBUSDT",1734912163818,14.72,649.62,649.61,5.29]
["binance-futures","BNBUSDT",1734912163905,15.47,649.62,649.61,9.28]
["binance-futures","BNBUSDT",1734912163959,4.09,649.62,649.61,10.01]
["binance-futures","BNBUSDT",1734912164008,5.66,649.62,649.61,19.91]
["binance-futures","BNBUSDT",1734912164064,0.14,649.64,649.63,3.93]
["binance-futures","BNBUSDT",1734912164115,1.69,649.67,649.66,31.07]
["binance-futures","BNBUSDT",1734912164166,0.01,649.69,649.67,7.16]
["binance-futures","BNBUSDT",1734912164220,0.04,649.7,649.69,17.25]
["binance-futures","BNBUSDT",1734912164269,0.03,649.71,649.7,0.64]
["binance-futures","BNBUSDT",1734912164322,3.3,649.72,649.71,27.97]
["binance-futures","BNBUSDT",1734912164349,3.39,649.72,649.71,24.98]
["binance-futures","BNBUSDT",1734912164422,3.61,649.72,649.71,25.0]
["binance-futures","BNBUSDT",1734912164515,3.61,649.72,649.71,25.01]
["binance-futures","BNBUSDT",1734912164580,3.77,649.72,649.71,25.01]
["binance-futures","BNBUSDT",1734912164602,4.67,649.72,649.71,25.05]
["binance-futures","BNBUSDT",1734912164693,4.68,649.72,649.71,25.05]
["binance-futures","BNBUSDT",1734912164747,4.93,649.72,649.71,25.06]
["binance-futures","BNBUSDT",1734912164787,4.93,649.72,649.71,26.0]
["binance-futures","BNBUSDT",1734912164922,1.64,649.72,649.71,25.99]
["binance-futures","BNBUSDT",1734912164990,1.4,649.72,649.71,25.99]
["binance-futures","BNBUSDT",1734912165114,1.5,649.72,649.71,26.0]
["binance-futures","BNBUSDT",1734912165192,1.5,649.72,649.71,26.01]
["binance-futures","BNBUSDT",1734912165330,1.73,649.72,649.71,26.02]
["binance-futures","BNBUSDT",1734912165436,1.75,649.72,649.71,26.02]
["binance-futures","BNBUSDT",1734912165480,1.75,649.72,649.71,26.05]
["binance-futures","BNBUSDT",1734912165538,1.75,649.72,649.71,26.07]
["binance-futures","BNBUSDT",1734912165600,1.35,649.72,649.71,27.66]
["binance-futures","BNBUSDT",1734912165927,1.57,649.72,649.71,27.66]
["binance-futures","BNBUSDT",1734912165999,2.44,649.72,649.71,27.66]
["binance-futures","BNBUSDT",1734912166052,2.29,649.72,649.71,27.66]
["binance-futures","BNBUSDT",1734912166107,2.33,649.72,649.71,27.66]
["binance-futures","BNBUSDT",1734912166116,2.34,649.72,649.71,30.6]
["binance-futures","BNBUSDT",1734912166203,2.11,649.72,649.71,30.61]
["binance-futures","BNBUSDT",1734912166342,2.11,649.72,649.71,29.11]
["binance-futures","BNBUSDT",1734912166547,2.67,649.72,649.71,29.11]
["binance-futures","BNBUSDT",1734912166588,2.67,649.72,649.71,28.65]
["binance-futures","BNBUSDT",1734912166620,2.65,649.72,649.71,28.65]
["binance-futures","BNBUSDT",1734912166821,2.42,649.72,649.71,28.65]
["binance-futures","BNBUSDT",1734912166926,1.82,649.78,649.77,25.22]
["binance-futures","BNBUSDT",1734912166975,0.09,649.78,649.77,25.27]
["binance-futures","BNBUSDT",1734912167026,0.22,649.79,649.78,30.4]
["binance-futures","BNBUSDT",1734912167080,0.22,649.79,649.78,30.42]
["binance-futures","BNBUSDT",1734912167122,3.04,649.79,649.78,30.46]
["binance-futures","BNBUSDT",1734912167182,3.04,649.79,649.78,33.81]
["binance-futures","BNBUSDT",1734912167263,3.04,649.79,649.78,34.72]
["binance-futures","BNBUSDT",1734912167397,3.02,649.79,649.78,31.7]
["binance-futures","BNBUSDT",1734912167440,3.27,649.79,649.78,31.79]
["binance-futures","BNBUSDT",1734912167599,4.16,649.79,649.78,31.79]
["binance-futures","BNBUSDT",1734912167678,5.72,649.79,649.78,31.79]
["binance-futures","BNBUSDT",1734912167714,5.49,649.79,649.78,31.79]
["binance-futures","BNBUSDT",1734912167779,9.37,649.79,649.78,26.89]
["binance-futures","BNBUSDT",1734912167888,9.39,649.79,649.78,26.89]
["binance-futures","BNBUSDT",1734912168012,9.62,649.79,649.78,26.89]
["binance-futures","BNBUSDT",1734912168074,13.41,649.79,649.78,21.88]
["binance-futures","BNBUSDT",1734912168145,13.41,649.79,649.78,15.4]
["binance-futures","BNBUSDT",1734912168199,14.81,649.79,649.78,12.02]
["binance-futures","BNBUSDT",1734912168257,14.83,649.79,649.78,12.02]
["binance-futures","BNBUSDT",1734912168347,14.87,649.79,649.78,12.02]
["binance-futures","BNBUSDT",1734912168456,14.91,649.79,649.78,12.07]
["binance-futures","BNBUSDT",1734912168620,15.15,649.79,649.78,12.07]
["binance-futures","BNBUSDT",1734912168880,13.57,649.79,649.78,13.02]
["binance-futures","BNBUSDT",1734912168928,12.57,649.79,649.78,14.63]
["binance-futures","BNBUSDT",1734912169168,12.88,649.79,649.78,14.67]
["binance-futures","BNBUSDT",1734912192143,14.38,649.43,649.42,17.4]
["binance-futures","BNBUSDT",1734912241076,15.07,648.75,648.74,0.03]
["binance-futures","BNBUSDT",1734912301648,0.55,648.73,648.72,24.14]
["binance-futures","BNBUSDT",1734912315576,2.57,649.42,649.41,17.79]
["binance-futures","BNBUSDT",1734912360779,3.82,650.05,650.04,13.55]
["binance-futures","BNBUSDT",1734912415485,8.55,650.03,650.02,2.06]
["binance-futures","BNBUSDT",1734912460911,25.04,649.29,649.28,1.11]
["binance-futures","BNBUSDT",1734912484999,0.4,648.9,648.89,11.94]
["binance-futures","BNBUSDT",1734912516110,2.87,649.73,649.72,29.51]
["binance-futures","BNBUSDT",1734912601219,12.1,648.49,648.48,2.55]
["binance-futures","BNBUSDT",1734912641146,17.91,648.45,648.44,6.3]
["binance-futures","BNBUSDT",1734912669178,38.63,647.96,647.94,0.35]
["binance-futures","BNBUSDT",1734912697504,20.01,647.71,647.7,14.41]
["binance-futures","BNBUSDT",1734912757566,19.01,646.07,646.06,8.23]
["binance-futures","BNBUSDT",1734912785021,11.52,647.7,647.69,18.94]
["binance-futures","BNBUSDT",1734912825342,6.45,648.56,648.55,6.57]
["binance-futures","BNBUSDT",1734912843546,17.56,648.61,648.6,9.79]
["binance-futures","BNBUSDT",1734912902105,16.48,648.17,648.16,2.42]
["binance-futures","BNBUSDT",1734912928271,4.83,648.04,648.03,0.36]
["binance-futures","BNBUSDT",1734912967181,1.71,647.88,647.86,0.04]
["binance-futures","BNBUSDT",1734913022637,9.13,647.2,647.19,7.12]
["binance-futures","BNBUSDT",1734913080223,9.37,647.23,647.22,13.64]
["binance-futures","BNBUSDT",1734913120217,7.87,646.2,646.19,8.55]
["binance-futures","BNBUSDT",1734913132873,30.62,646.04,646.03,0.78]
["binance-futures","BNBUSDT",1734913174966,25.92,645.73,645.72,3.49]
["binance-futures","BNBUSDT",1734913236728,0.39,647.11,647.09,2.14]
["binance-futures","BNBUSDT",1734913266094,0.05,647.49,647.44,9.11]
["binance-futures","BNBUSDT",1734913316353,2.71,647.5,647.49,20.57]
["binance-futures","BNBUSDT",1734913343441,11.54,646.86,646.85,4.96]
["binance-futures","BNBUSDT",1734913379403,6.16,647.84,647.83,12.47]
["binance-futures","BNBUSDT",1734913461600,5.68,648.81,648.8,21.13]
["binance-futures","BNBUSDT",1734913505889,9.38,648.6,648.59,0.77]
["binance-futures","BNBUSDT",1734913532690,0.05,648.27,648.26,14.76]
["binance-futures","BNBUSDT",1734913561441,12.99,647.15,647.14,3.88]
["binance-futures","BNBUSDT",1734913625457,12.27,645.5,645.49,3.68]
["binance-futures","BNBUSDT",1734913657593,1.3,645.42,645.41,22.62]
["binance-futures","BNBUSDT",1734913698660,35.71,645.0,644.97,1.9]
["binance-futures","BNBUSDT",1734913718979,14.36,644.8,644.79,0.37]
["binance-futures","BNBUSDT",1734913775355,14.1,645.43,645.42,0.78]
["binance-futures","BNBUSDT",1734913807484,5.87,644.91,644.9,5.5]
["binance-futures","BNBUSDT",1734913845598,1.63,645.45,645.44,13.58]
["binance-futures","BNBUSDT",1734913902132,34.75,644.27,644.26,0.62]
["binance-futures","BNBUSDT",1734913955441,8.3,644.05,644.04,0.03]
["binance-futures","BNBUSDT",1734914001755,5.3,643.21,643.2,11.79]
["binance-futures","BNBUSDT",1734914010583,15.81,643.13,643.12,4.0]
["binance-futures","BNBUSDT",1734914056195,22.88,643.13,643.07,3.17]
["binance-futures","BNBUSDT",1734914117444,16.74,642.63,642.62,0.06]
["binance-futures","BNBUSDT",1734914133011,7.92,642.98,642.97,6.13]
["binance-futures","BNBUSDT",1734914187355,4.13,643.05,643.04,12.61]
["binance-futures","BNBUSDT",1734914228592,4.69,644.21,644.2,5.51]
["binance-futures","BNBUSDT",1734914251190,0.15,645.35,645.34,22.68]
["binance-futures","BNBUSDT",1734914317547,0.73,645.65,645.64,14.13]
["binance-futures","BNBUSDT",1734914367045,9.14,645.81,645.8,8.22]
["binance-futures","BNBUSDT",1734914393470,23.25,644.73,644.72,0.02]
["binance-futures","BNBUSDT",1734914425710,8.78,645.73,645.72,2.14]
["binance-futures","BNBUSDT",1734914466882,0.54,645.89,645.88,19.47]
["binance-futures","BNBUSDT",1734914532225,0.28,645.69,645.68,32.99]
["binance-futures","BNBUSDT",1734914577028,17.02,644.53,644.52,2.1]
["binance-futures","BNBUSDT",1734914600704,4.74,644.76,644.75,8.71]
["binance-futures","BNBUSDT",1734914657313,22.21,644.89,644.88,4.49]
["binance-futures","BNBUSDT",1734914695423,8.88,644.31,644.3,4.9]
["binance-futures","BNBUSDT",1734914730842,1.9,644.46,644.45,0.28]
["binance-futures","BNBUSDT",1734914791289,0.55,644.96,644.95,12.97]
["binance-futures","BNBUSDT",1734914842701,11.33,646.27,646.26,1.92]
["binance-futures","BNBUSDT",1734914890181,1.6,646.65,646.64,13.57]
["binance-futures","BNBUSDT",1734914898366,11.87,646.28,646.27,6.4]
["binance-futures","BNBUSDT",1734914956156,0.35,646.28,646.27,29.32]
["binance-futures","BNBUSDT",1734915023605,21.04,645.53,645.52,0.12]
["binance-futures","BNBUSDT",1734915043285,8.9,645.44,645.43,6.91]
["binance-futures","BNBUSDT",1734915095448,7.42,643.75,643.74,9.7]
["binance-futures","BNBUSDT",1734915138753,11.36,644.22,644.21,11.63]
["binance-futures","BNBUSDT",1734915164015,28.2,643.72,643.71,4.15]
["binance-futures","BNBUSDT",1734915198454,4.15,643.18,643.17,2.0]
["binance-futures","BNBUSDT",1734915265920,0.14,643.51,643.5,5.94]
["binance-futures","BNBUSDT",1734915305103,24.99,643.33,643.32,0.59]
["binance-futures","BNBUSDT",1734915345395,2.82,642.96,642.94,2.92]
["binance-futures","BNBUSDT",1734915388733,3.76,644.19,644.18,8.98]
["binance-futures","BNBUSDT",1734915462560,7.68,644.1,644.09,4.33]
["binance-futures","BNBUSDT",1734915504900,14.49,644.16,644.15,0.41]
["binance-futures","BNBUSDT",1734915538126,12.07,644.33,644.32,5.76]
["binance-futures","BNBUSDT",1734915603649,4.59,644.19,644.18,9.24]
["binance-futures","BNBUSDT",1734915637017,10.18,644.35,644.34,2.84]
["binance-futures","BNBUSDT",1734915717305,0.11,645.68,645.67,19.45]
["binance-futures","BNBUSDT",1734915737370,2.55,645.97,645.96,15.69]
["binance-futures","BNBUSDT",1734915791062,1.9,644.92,644.91,14.95]
["binance-futures","BNBUSDT",1734915843106,23.41,643.73,643.72,0.03]
["binance-futures","BNBUSDT",1734915850097,0.05,644.07,644.06,19.88]
["binance-futures","BNBUSDT",1734915900093,0.11,644.23,644.22,9.97]
["binance-futures","BNBUSDT",1734915964810,0.13,645.5,645.49,13.29]
["binance-futures","BNBUSDT",1734915985596,13.26,645.7,645.69,17.08]
["binance-futures","BNBUSDT",1734916039587,3.19,643.98,643.97,9.32]
["binance-futures","BNBUSDT",1734916090033,6.07,643.87,643.86,0.81]
["binance-futures","BNBUSDT",1734916113155,10.73,643.37,643.36,5.75]
["binance-futures","BNBUSDT",1734916151374,9.98,642.49,642.48,7.86]
["binance-futures","BNBUSDT",1734916208244,4.96,644.46,644.45,11.06]
["binance-futures","BNBUSDT",1734916244352,7.42,644.78,644.77,10.39]
["binance-futures","BNBUSDT",1734916274175,6.65,644.29,644.28,5.09]
["binance-futures","BNBUSDT",1734916332809,4.38,642.99,642.98,20.17]
["binance-futures","BNBUSDT",1734916374652,13.09,642.1,642.09,2.99]
["binance-futures","BNBUSDT",1734916405807,16.19,641.6,641.59,5.96]
["binance-futures","BNBUSDT",1734916438336,3.96,641.41,641.4,30.69]
["binance-futures","BNBUSDT",1734916459009,2.59,641.75,641.74,18.85]
["binance-futures","BNBUSDT",1734916526793,17.69,641.07,641.06,14.46]
["binance-futures","BNBUSDT",1734916564133,18.21,640.71,640.7,2.62]
["binance-futures","BNBUSDT",1734916582464,2.32,640.55,640.54,8.9]
["binance-futures","BNBUSDT",1734916624845,9.72,639.66,639.65,3.49]
["binance-futures","BNBUSDT",1734916664813,8.88,639.18,639.17,2.14]
["binance-futures","BNBUSDT",1734916669113,6.94,639.29,639.28,13.54]
["binance-futures","BNBUSDT",1734916711532,2.99,638.82,638.81,11.77]
["binance-futures","BNBUSDT",1734916760187,11.98,638.53,638.52,3.4]
["binance-futures","BNBUSDT",1734916794472,0.07,638.91,638.9,5.19]
["binance-futures","BNBUSDT",1734916818972,4.31,638.44,638.43,6.41]
["binance-futures","BNBUSDT",1734916861091,7.78,638.39,638.38,3.18]
["binance-futures","BNBUSDT",1734916876815,2.11,638.33,638.32,19.06]
["binance-futures","BNBUSDT",1734916907264,4.23,639.7,639.69,28.38]
["binance-futures","BNBUSDT",1734916956103,7.15,640.78,640.77,4.45]
["binance-futures","BNBUSDT",1734916990318,10.65,641.83,641.82,1.52]
["binance-futures","BNBUSDT",1734917015293,6.41,641.24,641.23,5.12]
["binance-futures","BNBUSDT",1734917077348,25.63,642.0,641.99,7.46]
["binance-futures","BNBUSDT",1734917116413,4.75,640.81,640.8,21.45]
["binance-futures","BNBUSDT",1734917150075,20.24,641.4,641.39,2.83]
["binance-futures","BNBUSDT",1734917179577,23.47,641.47,641.46,0.02]
["binance-futures","BNBUSDT",1734917201663,5.77,640.76,640.75,2.4]
["binance-futures","BNBUSDT",1734917269725,2.8,642.09,642.08,26.69]
["binance-futures","BNBUSDT",1734917294652,7.2,642.02,642.01,3.15]
["binance-futures","BNBUSDT",1734917338601,2.42,642.44,642.43,12.26]
["binance-futures","BNBUSDT",1734917382823,0.65,644.6,644.59,15.8]
["binance-futures","BNBUSDT",1734917396267,0.03,644.3,644.29,0.53]
["binance-futures","BNBUSDT",1734917453256,0.33,645.16,645.15,6.9]
["binance-futures","BNBUSDT",1734917464509,4.01,645.57,645.56,5.76]
["binance-futures","BNBUSDT",1734917513612,10.41,646.6,646.59,6.05]
["binance-futures","BNBUSDT",1734917549893,5.69,647.56,647.55,3.77]
["binance-futures","BNBUSDT",1734917573250,3.86,647.98,647.97,1.9]
["binance-futures","BNBUSDT",1734917617378,9.19,648.17,648.16,15.84]
["binance-futures","BNBUSDT",1734917632778,14.84,649.04,649.02,0.21]
["binance-futures","BNBUSDT",1734917666520,38.78,649.27,649.26,410.2]
["binance-futures","BNBUSDT",1734917716656,10.67,648.5,648.49,14.45]
["binance-futures","BNBUSDT",1734917751861,8.84,649.1,649.09,2.63]
["binance-futures","BNBUSDT",1734917776950,0.34,650.22,650.21,13.06]
["binance-futures","BNBUSDT",1734917839390,8.97,651.47,651.46,6.95]
["binance-futures","BNBUSDT",1734917876185,14.06,650.71,650.7,2.89]
["binance-futures","BNBUSDT",1734917911098,3.93,650.3,650.29,0.02]
["binance-futures","BNBUSDT",1734917942022,24.75,650.13,650.12,3.76]
["binance-futures","BNBUSDT",1734917963663,26.22,650.3,650.29,3.51]
["binance-futures","BNBUSDT",1734918007876,0.02,651.21,651.19,10.4]
["binance-futures","BNBUSDT",1734918057594,2.74,651.2,651.14,2.65]
["binance-futures","BNBUSDT",1734918095330,5.66,650.2,650.19,11.81]
["binance-futures","BNBUSDT",1734918144241,2.48,649.86,649.85,16.23]
["binance-futures","BNBUSDT",1734918156757,4.31,649.82,649.81,13.67]
["binance-futures","BNBUSDT",1734918216209,3.83,648.83,648.82,0.71]
["binance-futures","BNBUSDT",1734918259845,28.6,648.51,648.5,10.63]
["binance-futures","BNBUSDT",1734918272628,2387.59,648.6,648.59,14.21]
["binance-futures","BNBUSDT",1734918327654,3.13,650.69,650.68,10.04]
["binance-futures","BNBUSDT",1734918353286,8.14,650.16,650.15,8.67]
["binance-futures","BNBUSDT",1734918403061,20.15,648.68,648.67,5.17]
["binance-futures","BNBUSDT",1734918418516,1.74,648.85,648.84,11.13]
["binance-futures","BNBUSDT",1734918457078,3.18,649.29,649.28,12.35]
["binance-futures","BNBUSDT",1734918509646,26.56,648.96,648.95,1.09]
["binance-futures","BNBUSDT",1734918550505,9.38,648.12,648.11,2.69]
["binance-futures","BNBUSDT",1734918575944,10.71,647.87,647.86,2.18]
["binance-futures","BNBUSDT",1734918647716,0.1,648.32,648.31,20.01]
["binance-futures","BNBUSDT",1734918683004,1.56,649.13,649.11,2.08]
["binance-futures","BNBUSDT",1734918722087,19.58,648.79,648.78,0.2]
["binance-futures","BNBUSDT",1734918751538,0.71,649.07,649.06,18.75]
["binance-futures","BNBUSDT",1734918782061,10.53,649.13,649.12,3.57]
["binance-futures","BNBUSDT",1734918825047,25.57,649.59,649.58,1.54]
["binance-futures","BNBUSDT",1734918889220,12.12,648.55,648.54,3.59]
["binance-futures","BNBUSDT",1734918930797,21.23,648.43,648.42,0.02]
["binance-futures","BNBUSDT",1734918992208,3.71,648.95,648.94,17.73]
["binance-futures","BNBUSDT",1734919003606,5.51,649.1,649.09,0.78]
["binance-futures","BNBUSDT",1734919077545,2.04,647.25,647.24,0.82]
["binance-futures","BNBUSDT",1734919121593,5.82,646.63,646.62,6.65]
["binance-futures","BNBUSDT",1734919134814,11.96,646.09,646.08,5.66]
["binance-futures","BNBUSDT",1734919192205,13.32,646.31,646.3,10.52]
["binance-futures","BNBUSDT",1734919231660,18.27,647.09,647.08,4.5]
["binance-futures","BNBUSDT",1734919242924,5.02,646.43,646.42,14.14]
["binance-futures","BNBUSDT",1734919279666,2.24,646.37,646.36,7.17]
["binance-futures","BNBUSDT",1734919338585,9.49,650.36,650.35,2.97]
["binance-futures","BNBUSDT",1734919349223,30.88,649.83,649.82,10.95]
["binance-futures","BNBUSDT",1734919404601,9.91,649.53,649.52,2.83]
["binance-futures","BNBUSDT",1734919434280,9.03,649.55,649.54,2.69]
["binance-futures","BNBUSDT",1734919508400,54.95,648.92,648.91,18.95]
["binance-futures","BNBUSDT",1734919544607,3.11,648.14,648.13,6.75]
["binance-futures","BNBUSDT",1734919584413,16.01,649.14,649.13,0.89]
["binance-futures","BNBUSDT",1734919610422,18.43,648.9,648.89,1.18]
["binance-futures","BNBUSDT",1734919634757,4.94,648.13,648.12,2.73]
["binance-futures","BNBUSDT",1734919671916,10.91,647.51,647.5,1.18]
["binance-futures","BNBUSDT",1734919725590,9.11,646.42,646.41,3.42]
["binance-futures","BNBUSDT",1734919758513,6.09,649.18,649.17,0.56]
["binance-futures","BNBUSDT",1734919809835,2.75,647.6,647.59,5.15]
["binance-futures","BNBUSDT",1734919819803,2.55,647.58,647.57,18.87]
["binance-futures","BNBUSDT",1734919876029,7.52,646.31,646.3,0.48]
["binance-futures","BNBUSDT",1734919910849,7.13,645.9,645.89,9.48]
["binance-futures","BNBUSDT",1734919923579,39.67,645.76,645.75,19.01]
["binance-futures","BNBUSDT",1734919966060,27.24,647.13,647.12,5.13]
["binance-futures","BNBUSDT",1734920004491,12.58,647.55,647.54,7.17]
["binance-futures","BNBUSDT",1734920053071,6.12,648.45,648.44,16.16]
["binance-futures","BNBUSDT",1734920056943,11.74,648.01,648.0,1.5]
["binance-futures","BNBUSDT",1734920120342,3.11,646.8,646.79,19.13]
["binance-futures","BNBUSDT",1734920150476,2.64,647.07,647.06,12.98]
["binance-futures","BNBUSDT",1734920184506,11.38,646.44,646.43,1.11]
["binance-futures","BNBUSDT",1734920223529,2.45,646.01,646.0,0.17]
["binance-futures","BNBUSDT",1734920244666,8.11,649.09,649.08,1.0]
["binance-futures","BNBUSDT",1734920308214,4.29,648.76,648.75,5.0]
["binance-futures","BNBUSDT",1734920330787,1.23,649.29,649.28,7.48]
["binance-futures","BNBUSDT",1734920366065,4.79,654.59,654.58,0.3]
["binance-futures","BNBUSDT",1734920392179,5.96,653.82,653.81,1.35]
["binance-futures","BNBUSDT",1734920426065,12.34,652.76,652.75,8.26]
["binance-futures","BNBUSDT",1734920477459,17.43,652.69,652.68,0.37]
["binance-futures","BNBUSDT",1734920507568,8.14,651.25,651.24,1.52]
["binance-futures","BNBUSDT",1734920557795,6.11,652.7,652.69,2.45]
["binance-futures","BNBUSDT",1734920566253,11.79,652.2,652.19,1.57]
["binance-futures","BNBUSDT",1734920630727,0.74,652.39,652.36,1.44]
["binance-futures","BNBUSDT",1734920665241,6.3,650.93,650.92,6.53]
["binance-futures","BNBUSDT",1734920679173,0.49,655.09,655.08,33.4]
["binance-futures","BNBUSDT",1734920723261,10.18,655.48,655.47,6.31]
["binance-futures","BNBUSDT",1734920761946,16.12,654.07,654.06,3.24]
["binance-futures","BNBUSDT",1734920804522,2.62,653.59,653.58,31.1]
["binance-futures","BNBUSDT",1734920809375,7.24,653.15,653.14,8.95]
["binance-futures","BNBUSDT",1734920865389,4.09,654.97,654.96,5.84]
["binance-futures","BNBUSDT",1734920892577,16.33,656.93,656.92,25.03]
["binance-futures","BNBUSDT",1734920923496,14.11,655.89,655.88,0.13]
["binance-futures","BNBUSDT",1734920963360,15.97,654.32,654.31,8.09]
["binance-futures","BNBUSDT",1734920988754,18.32,654.31,654.3,4.66]
["binance-futures","BNBUSDT",1734921051595,8.73,654.13,654.12,3.97]
["binance-futures","BNBUSDT",1734921071889,23.0,654.95,654.94,5.62]
["binance-futures","BNBUSDT",1734921100230,13.36,654.45,654.44,1.16]
["binance-futures","BNBUSDT",1734921132455,12.07,655.74,655.73,8.52]
["binance-futures","BNBUSDT",1734921187715,16.62,654.54,654.53,22.08]
["binance-futures","BNBUSDT",1734921231433,0.06,653.53,653.52,20.55]
["binance-futures","BNBUSDT",1734921255355,13.85,653.01,653.0,6.83]
["binance-futures","BNBUSDT",1734921312397,25.62,653.59,653.58,0.77]
["binance-futures","BNBUSDT",1734921318410,0.02,654.08,654.07,21.53]
["binance-futures","BNBUSDT",1734921384322,22.42,652.92,652.91,6.16]
["binance-futures","BNBUSDT",1734921421050,1.05,651.97,651.96,3.22]
["binance-futures","BNBUSDT",1734921438930,2.16,652.34,652.33,23.25]
["binance-futures","BNBUSDT",1734921485507,1.54,652.68,652.67,17.75]
["binance-futures","BNBUSDT",1734921528916,28.06,652.82,652.81,3.66]
["binance-futures","BNBUSDT",1734921576252,19.65,653.45,653.44,5.07]
["binance-futures","BNBUSDT",1734921583896,8.91,653.67,653.66,0.72]
["binance-futures","BNBUSDT",1734921643814,3.11,654.44,654.43,18.2]
["binance-futures","BNBUSDT",1734921677116,3.18,654.63,654.62,8.92]
["binance-futures","BNBUSDT",1734921709514,13.05,655.08,655.07,10.2]
["binance-futures","BNBUSDT",1734921754508,10.01,655.57,655.56,16.83]
["binance-futures","BNBUSDT",1734921778440,12.3,655.11,655.1,6.4]
["binance-futures","BNBUSDT",1734921853209,18.11,655.53,655.52,9.24]
["binance-futures","BNBUSDT",1734921875080,19.29,655.48,655.47,0.54]
["binance-futures","BNBUSDT",1734921912814,2.57,655.73,655.72,58.75]
["binance-futures","BNBUSDT",1734921945912,19.86,655.17,655.16,0.53]
["binance-futures","BNBUSDT",1734922007710,1.96,655.65,655.64,20.19]
["binance-futures","BNBUSDT",1734922053388,21.44,656.24,656.23,6.07]
["binance-futures","BNBUSDT",1734922084693,4.09,655.16,655.15,9.53]
["binance-futures","BNBUSDT",1734922119644,20.41,654.45,654.44,1.46]
["binance-futures","BNBUSDT",1734922178933,0.02,653.9,653.89,2.06]
["binance-futures","BNBUSDT",1734922186154,6.31,654.0,653.99,13.84]
["binance-futures","BNBUSDT",1734922233053,7.32,653.88,653.87,5.13]
["binance-futures","BNBUSDT",1734922278031,7.04,653.8,653.79,3.75]
["binance-futures","BNBUSDT",1734922320243,0.75,653.47,653.46,7.35]
["binance-futures","BNBUSDT",1734922370711,0.02,653.53,653.52,10.51]
["binance-futures","BNBUSDT",1734922418580,1.97,653.95,653.94,16.8]
["binance-futures","BNBUSDT",1734922430494,9.24,654.01,654.0,6.42]
["binance-futures","BNBUSDT",1734922493981,5.98,654.6,654.59,18.32]
["binance-futures","BNBUSDT",1734922531302,10.2,654.86,654.85,12.26]
["binance-futures","BNBUSDT",1734922563195,6.7,655.44,655.43,9.88]
["binance-futures","BNBUSDT",1734922612153,2.94,655.52,655.51,15.79]
["binance-futures","BNBUSDT",1734922671721,1.42,655.8,655.78,4.67]
["binance-futures","BNBUSDT",1734922706585,7.38,656.18,656.17,4.92]
["binance-futures","BNBUSDT",1734922730384,21.32,655.87,655.86,7.55]
["binance-futures","BNBUSDT",1734922769907,9.47,655.9,655.89,5.6]
["binance-futures","BNBUSDT",1734922806237,28.54,655.36,655.35,1.91]
["binance-futures","BNBUSDT",1734922866173,0.69,654.36,654.35,14.42]
["binance-futures","BNBUSDT",1734922907658,3.88,654.65,654.64,12.61]
["binance-futures","BNBUSDT",1734922939877,1.28,655.31,655.3,24.18]
["binance-futures","BNBUSDT",1734922973153,10.67,655.09,655.08,4.2]
["binance-futures","BNBUSDT",1734923034037,0.01,655.71,655.7,18.73]
["binance-futures","BNBUSDT",1734923040544,19.93,655.58,655.57,1.93]
["binance-futures","BNBUSDT",1734923089267,13.81,655.39,655.38,0.26]
["binance-futures","BNBUSDT",1734923131457,13.22,654.75,654.74,2.28]
["binance-futures","BNBUSDT",1734923179185,0.51,655.88,655.87,24.81]
["binance-futures","BNBUSDT",1734923194030,13.31,656.17,656.16,1.67]
["binance-futures","BNBUSDT",1734923247845,2.05,656.35,656.34,6.14]
["binance-futures","BNBUSDT",1734923292843,13.81,656.67,656.66,8.73]
["binance-futures","BNBUSDT",1734923319346,6.75,656.89,656.88,9.13]
["binance-futures","BNBUSDT",1734923356278,16.18,656.78,656.77,0.48]
["binance-futures","BNBUSDT",1734923387658,11.1,656.64,656.63,13.38]
["binance-futures","BNBUSDT",1734923435426,3.99,657.19,657.18,13.24]
["binance-futures","BNBUSDT",1734923492583,7.67,658.27,658.25,6.3]
["binance-futures","BNBUSDT",1734923523929,31.95,659.0,658.99,10.61]
["binance-futures","BNBUSDT",1734923552288,31.63,658.43,658.42,10.23]
["binance-futures","BNBUSDT",1734923574191,0.03,659.01,659.0,22.51]
["binance-futures","BNBUSDT",1734923602836,0.8,658.99,658.97,0.19]
["binance-futures","BNBUSDT",1734923665512,28.6,659.14,659.13,3.31]
["binance-futures","BNBUSDT",1734923704086,12.19,659.07,659.06,7.51]
["binance-futures","BNBUSDT",1734923733244,8.55,659.37,659.36,7.73]
["binance-futures","BNBUSDT",1734923763454,10.05,659.8,659.79,34.9]
["binance-futures","BNBUSDT",1734923819407,1.58,659.91,659.9,10.44]
["binance-futures","BNBUSDT",1734923823502,10.66,659.9,659.89,3.13]
["binance-futures","BNBUSDT",1734923866287,11.84,660.33,660.32,0.72]
["binance-futures","BNBUSDT",1734923907105,6.09,660.3,660.28,0.02]
["binance-futures","BNBUSDT",1734923954884,18.68,660.35,660.34,0.54]
["binance-futures","BNBUSDT",1734923968929,1.21,660.19,660.18,17.11]
["binance-futures","BNBUSDT",1734924023270,8.79,659.56,659.55,3.76]
["binance-futures","BNBUSDT",1734924067560,1.68,659.71,659.61,9.39]
["binance-futures","BNBUSDT",1734924076349,1.89,659.37,659.36,15.12]
["binance-futures","BNBUSDT",1734924130067,42.87,660.5,660.49,1.5]
["binance-futures","BNBUSDT",1734924165136,7.83,660.93,660.92,10.58]
["binance-futures","BNBUSDT",1734924220125,12.74,660.63,660.62,1.24]
["binance-futures","BNBUSDT",1734924260383,2.18,661.16,661.15,15.76]
["binance-futures","BNBUSDT",1734924295190,1.83,660.96,660.95,4.59]
["binance-futures","BNBUSDT",1734924324601,4.32,661.06,661.05,15.71]
["binance-futures","BNBUSDT",1734924348688,11.98,661.68,661.67,3.75]
["binance-futures","BNBUSDT",1734924409512,4.23,662.21,662.2,7.75]
["binance-futures","BNBUSDT",1734924434402,20.44,662.02,662.01,3.07]
["binance-futures","BNBUSDT",1734924477619,115.85,662.2,662.19,27.58]
["binance-futures","BNBUSDT",1734924509438,11.66,662.08,662.07,3.87]
["binance-futures","BNBUSDT",1734924539988,13.99,662.4,662.39,0.72]
["binance-futures","BNBUSDT",1734924600892,7.49,662.8,662.79,23.21]
["binance-futures","BNBUSDT",1734924603591,0.02,662.85,662.84,12.74]
["binance-futures","BNBUSDT",1734924650457,8.08,662.2,662.19,2.08]
["binance-futures","BNBUSDT",1734924687680,12.8,661.45,661.44,9.74]
["binance-futures","BNBUSDT",1734924734633,4.38,662.11,662.1,11.43]
["binance-futures","BNBUSDT",1734924746526,19.34,661.85,661.84,6.17]
["binance-futures","BNBUSDT",1734924806118,18.62,661.88,661.87,4.89]
["binance-futures","BNBUSDT",1734924846103,10.41,661.49,661.48,1.05]
["binance-futures","BNBUSDT",1734924857202,3.14,661.44,661.43,4.17]
["binance-futures","BNBUSDT",1734924911913,0.15,661.56,661.55,9.1]
["binance-futures","BNBUSDT",1734924948445,0.4,661.57,661.56,104.29]
["binance-futures","BNBUSDT",1734925001561,9.91,661.24,661.23,2.63]
["binance-futures","BNBUSDT",1734925039481,37.15,661.65,661.64,15.01]
["binance-futures","BNBUSDT",1734925066022,3.2,662.57,662.56,13.42]
["binance-futures","BNBUSDT",1734925092473,0.13,663.07,663.06,8.33]
["binance-futures","BNBUSDT",1734925128923,17.74,662.76,662.75,1.62]
["binance-futures","BNBUSDT",1734925164379,15.71,661.87,661.86,5.51]
["binance-futures","BNBUSDT",1734925233171,11.13,662.55,662.54,2.54]
["binance-futures","BNBUSDT",1734925260018,18.67,663.35,663.34,13.94]
["binance-futures","BNBUSDT",1734925294696,17.75,663.54,663.53,1.36]
["binance-futures","BNBUSDT",1734925326414,12.05,663.12,663.11,5.53]
["binance-futures","BNBUSDT",1734925393278,81.82,662.76,662.75,12.2]
["binance-futures","BNBUSDT",1734925395089,2.53,662.7,662.69,8.71]
["binance-futures","BNBUSDT",1734925452506,17.41,662.9,662.89,3.76]
["binance-futures","BNBUSDT",1734925498261,1.85,663.52,663.51,13.05]
["binance-futures","BNBUSDT",1734925554021,13.54,663.24,663.23,11.96]
["binance-futures","BNBUSDT",1734925565727,0.68,663.72,663.71,9.36]
["binance-futures","BNBUSDT",1734925608272,0.8,662.92,662.91,9.88]
["binance-futures","BNBUSDT",1734925671146,3.01,662.84,662.77,0.02]
["binance-futures","BNBUSDT",1734925685623,2.33,662.56,662.55,0.5]
["binance-futures","BNBUSDT",1734925745074,5.21,662.55,662.54,9.36]
["binance-futures","BNBUSDT",1734925792259,3.4,662.4,662.39,9.71]
["binance-futures","BNBUSDT",1734925845375,6.23,663.75,663.74,5.94]
["binance-futures","BNBUSDT",1734925887857,4.33,664.05,664.04,22.55]
["binance-futures","BNBUSDT",1734925912676,0.58,664.25,664.24,5.79]
["binance-futures","BNBUSDT",1734925943496,3.59,664.37,664.36,19.97]
["binance-futures","BNBUSDT",1734925984252,7.69,664.6,664.59,18.16]
["binance-futures","BNBUSDT",1734926032733,5.82,664.4,664.39,9.52]
["binance-futures","BNBUSDT",1734926108785,5.22,664.68,664.67,9.98]
["binance-futures","BNBUSDT",1734926141458,188.31,664.5,664.49,19.46]
["binance-futures","BNBUSDT",1734926171264,6.3,664.8,664.79,9.06]
["binance-futures","BNBUSDT",1734926199000,2.26,664.85,664.84,27.54]
["binance-futures","BNBUSDT",1734926278729,18.06,663.93,663.92,7.47]
["binance-futures","BNBUSDT",1734926279708,18.82,663.93,663.92,9.96]
["binance-futures","BNBUSDT",1734926341713,21.09,664.14,664.13,7.49]
["binance-futures","BNBUSDT",1734926386114,11.39,664.15,664.14,8.77]
["binance-futures","BNBUSDT",1734926446161,11.26,664.13,664.12,7.22]
["binance-futures","BNBUSDT",1734926456745,12.47,664.16,664.15,7.31]
["binance-futures","BNBUSDT",1734926498032,1.46,664.24,664.23,13.92]
["binance-futures","BNBUSDT",1734926560450,7.78,663.28,663.27,2.71]
["binance-futures","BNBUSDT",1734926576172,7.81,663.16,663.15,17.63]
["binance-futures","BNBUSDT",1734926628821,3.0,663.67,663.66,7.46]
["binance-futures","BNBUSDT",1734926674940,0.05,663.41,663.4,14.55]
["binance-futures","BNBUSDT",1734926723620,2.97,664.0,663.99,15.94]
["binance-futures","BNBUSDT",1734926766847,0.03,664.79,664.78,2.42]
["binance-futures","BNBUSDT",1734926788850,12.97,665.24,665.23,7.57]
["binance-futures","BNBUSDT",1734926818389,4.52,668.0,667.99,0.98]
["binance-futures","BNBUSDT",1734926847575,64.22,668.32,668.31,2.29]
["binance-futures","BNBUSDT",1734926885242,38.19,667.57,667.56,6.59]
["binance-futures","BNBUSDT",1734926950285,10.28,667.48,667.47,9.67]
["binance-futures","BNBUSDT",1734926981088,5.55,666.58,666.57,11.6]
["binance-futures","BNBUSDT",1734927018662,0.86,667.25,667.24,29.09]
["binance-futures","BNBUSDT",1734927035215,2.09,667.12,667.11,1.02]
["binance-futures","BNBUSDT",1734927112477,20.95,667.13,667.12,2.56]
["binance-futures","BNBUSDT",1734927130685,11.55,667.72,667.71,6.23]
["binance-futures","BNBUSDT",1734927179577,11.72,667.12,667.11,0.06]
["binance-futures","BNBUSDT",1734927208839,18.05,667.16,667.15,0.19]
["binance-futures","BNBUSDT",1734927250298,14.89,667.45,667.44,4.11]
["binance-futures","BNBUSDT",1734927276992,16.54,666.52,666.51,0.19]
["binance-futures","BNBUSDT",1734927324493,7.98,666.28,666.27,12.02]
["binance-futures","BNBUSDT",1734927388761,14.01,665.78,665.77,1.98]
["binance-futures","BNBUSDT",1734927405427,2.06,665.83,665.82,9.77]
["binance-futures","BNBUSDT",1734927460945,14.32,666.3,666.29,1.42]
["binance-futures","BNBUSDT",1734927507776,1.17,665.97,665.96,5.72]
["binance-futures","BNBUSDT",1734927560718,20.89,666.95,666.94,0.13]
["binance-futures","BNBUSDT",1734927607378,31.12,667.4,667.39,5.77]
["binance-futures","BNBUSDT",1734927628168,10.14,667.43,667.42,11.71]
["binance-futures","BNBUSDT",1734927664528,10.73,667.21,667.2,1.43]
["binance-futures","BNBUSDT",1734927701971,4.22,666.59,666.58,10.41]
["binance-futures","BNBUSDT",1734927751154,5.69,666.42,666.41,13.43]
["binance-futures","BNBUSDT",1734927828865,18.66,666.73,666.72,3.08]
["binance-futures","BNBUSDT",1734927862925,20.27,665.95,665.94,0.34]
["binance-futures","BNBUSDT",1734927902420,13.28,666.46,666.45,10.63]
["binance-futures","BNBUSDT",1734927922394,0.14,666.34,666.33,14.26]
["binance-futures","BNBUSDT",1734928011485,2.57,666.64,666.63,16.99]
["binance-futures","BNBUSDT",1734928036165,14.84,666.48,666.47,6.78]
["binance-futures","BNBUSDT",1734928091218,16.4,666.26,666.25,5.7]
["binance-futures","BNBUSDT",1734928127757,2.96,665.92,665.91,9.43]
["binance-futures","BNBUSDT",1734928165824,14.79,665.12,665.11,10.48]
["binance-futures","BNBUSDT",1734928225216,19.72,664.9,664.89,7.24]
["binance-futures","BNBUSDT",1734928235667,9.81,664.35,664.34,13.68]
["binance-futures","BNBUSDT",1734928281025,16.71,664.26,664.25,1.53]
["binance-futures","BNBUSDT",1734928332802,10.89,665.53,665.52,5.28]
["binance-futures","BNBUSDT",1734928382286,2.29,664.81,664.8,20.55]
["binance-futures","BNBUSDT",1734928404219,4.33,664.77,664.76,17.91]
["binance-futures","BNBUSDT",1734928477185,3.77,664.22,664.21,5.86]
["binance-futures","BNBUSDT",1734928529037,25.24,663.94,663.93,1.71]
["binance-futures","BNBUSDT",1734928552830,29.01,663.68,663.67,0.6]
["binance-futures","BNBUSDT",1734928596362,2.77,664.14,664.13,12.42]
["binance-futures","BNBUSDT",1734928636100,3.63,664.05,664.04,8.09]
["binance-futures","BNBUSDT",1734928693059,37.14,663.84,663.83,5.78]
["binance-futures","BNBUSDT",1734928758901,14.74,663.36,663.35,3.71]
["binance-futures","BNBUSDT",1734928792442,0.01,663.37,663.36,27.09]
["binance-futures","BNBUSDT",1734928831007,3.35,663.36,663.35,29.71]
["binance-futures","BNBUSDT",1734928851474,4.59,663.4,663.39,14.2]
["binance-futures","BNBUSDT",1734928924872,0.46,662.77,662.76,13.88]
["binance-futures","BNBUSDT",1734928950914,17.27,662.61,662.6,38.93]
["binance-futures","BNBUSDT",1734929002239,22.15,662.3,662.29,2.15]
["binance-futures","BNBUSDT",1734929031055,19.94,662.09,662.08,4.82]
["binance-futures","BNBUSDT",1734929072630,3.64,662.37,662.36,0.02]
["binance-futures","BNBUSDT",1734929142826,8.28,661.82,661.81,13.95]
["binance-futures","BNBUSDT",1734929193157,18.89,662.42,662.39,0.02]
["binance-futures","BNBUSDT",1734929201772,15.22,662.16,662.15,0.13]
["binance-futures","BNBUSDT",1734929253795,18.63,662.65,662.64,4.03]
["binance-futures","BNBUSDT",1734929306160,2.35,663.79,663.78,19.88]
["binance-futures","BNBUSDT",1734929328172,7.07,663.4,663.39,3.4]
["binance-futures","BNBUSDT",1734929412800,4.12,663.09,663.08,25.9]
["binance-futures","BNBUSDT",1734929448704,12.27,662.81,662.8,6.32]
["binance-futures","BNBUSDT",1734929504957,15.33,662.83,662.82,9.57]
["binance-futures","BNBUSDT",1734929531428,5.53,663.47,663.46,16.73]
["binance-futures","BNBUSDT",1734929566198,2.47,663.24,663.23,14.83]
["binance-futures","BNBUSDT",1734929627493,6.02,663.36,663.35,10.46]
["binance-futures","BNBUSDT",1734929707715,6.63,663.84,663.83,13.35]
["binance-futures","BNBUSDT",1734929745990,5.65,663.65,663.64,2.74]
["binance-futures","BNBUSDT",1734929786583,7.45,663.89,663.88,13.75]
["binance-futures","BNBUSDT",1734929819354,16.57,663.68,663.67,11.09]
["binance-futures","BNBUSDT",1734929918647,2.3,663.99,663.98,7.21]
["binance-futures","BNBUSDT",1734929952293,13.89,663.77,663.76,0.02]
["binance-futures","BNBUSDT",1734930012452,1.98,663.32,663.31,19.74]
["binance-futures","BNBUSDT",1734930053825,18.0,663.46,663.45,7.42]
["binance-futures","BNBUSDT",1734930091978,12.29,663.57,663.56,6.94]
["binance-futures","BNBUSDT",1734930170522,10.03,663.89,663.88,15.06]
["binance-futures","BNBUSDT",1734930222974,22.91,664.18,664.17,0.69]
["binance-futures","BNBUSDT",1734930231805,0.19,663.94,663.93,22.61]
["binance-futures","BNBUSDT",1734930287404,17.03,664.12,664.11,20.19]
["binance-futures","BNBUSDT",1734930353231,9.22,663.89,663.88,16.82]
["binance-futures","BNBUSDT",1734930379933,12.99,663.9,663.89,3.22]
["binance-futures","BNBUSDT",1734930470479,14.23,663.01,663.0,21.21]
["binance-futures","BNBUSDT",1734930509307,26.47,663.96,663.95,6.66]
["binance-futures","BNBUSDT",1734930571235,14.84,663.39,663.38,7.52]
["binance-futures","BNBUSDT",1734930600481,2.41,663.3,663.29,7.86]
["binance-futures","BNBUSDT",1734930638149,4.54,662.59,662.58,4.47]
["binance-futures","BNBUSDT",1734930701464,11.29,662.36,662.35,6.8]
["binance-futures","BNBUSDT",1734930751724,13.87,662.18,662.17,6.27]
["binance-futures","BNBUSDT",1734930790869,43.5,662.62,662.61,5.07]
["binance-futures","BNBUSDT",1734930839784,16.12,661.88,661.87,12.11]
["binance-futures","BNBUSDT",1734930866153,7.44,662.0,661.99,9.67]
["binance-futures","BNBUSDT",1734930945990,5.46,661.0,660.99,13.53]
["binance-futures","BNBUSDT",1734930971488,0.72,660.95,660.94,12.86]
["binance-futures","BNBUSDT",1734931014249,4.88,661.22,661.21,2.31]
["binance-futures","BNBUSDT",1734931053121,12.65,660.61,660.6,4.65]
["binance-futures","BNBUSDT",1734931089120,12.24,660.84,660.83,1.91]
["binance-futures","BNBUSDT",1734931159185,47.59,660.12,660.11,3.37]
["binance-futures","BNBUSDT",1734931210037,2.06,660.48,660.47,27.8]
["binance-futures","BNBUSDT",1734931219722,4.45,661.29,661.28,16.47]
["binance-futures","BNBUSDT",1734931263845,6.84,661.57,661.56,0.5]
["binance-futures","BNBUSDT",1734931319132,102.02,662.04,662.03,38.19]
["binance-futures","BNBUSDT",1734931383675,15.84,661.58,661.57,3.44]
["binance-futures","BNBUSDT",1734931432266,34.1,661.93,661.92,1.54]
["binance-futures","BNBUSDT",1734931467472,2.98,662.17,662.16,39.57]
["binance-futures","BNBUSDT",1734931526834,18.67,662.32,662.31,3.36]
["binance-futures","BNBUSDT",1734931550539,1.97,662.33,662.32,13.02]
["binance-futures","BNBUSDT",1734931593262,6.33,662.9,662.89,42.23]
["binance-futures","BNBUSDT",1734931667735,12.67,662.57,662.56,0.13]
["binance-futures","BNBUSDT",1734931723173,16.14,663.1,663.09,5.58]
["binance-futures","BNBUSDT",1734931763939,12.44,663.14,663.13,3.6]
["binance-futures","BNBUSDT",1734931804168,0.38,662.92,662.91,14.22]
["binance-futures","BNBUSDT",1734931853908,22.58,663.6,663.59,3.63]
["binance-futures","BNBUSDT",1734931890981,2.79,663.24,663.23,22.38]
["binance-futures","BNBUSDT",1734931976580,16.54,663.29,663.28,0.62]
["binance-futures","BNBUSDT",1734932006856,23.7,663.39,663.38,1.91]
["binance-futures","BNBUSDT",1734932061117,3.16,663.12,663.11,9.4]
["binance-futures","BNBUSDT",1734932098792,8.21,662.96,662.95,10.16]
["binance-futures","BNBUSDT",1734932171048,16.47,661.73,661.72,1.25]
["binance-futures","BNBUSDT",1734932218152,7.03,661.8,661.79,12.99]
["binance-futures","BNBUSDT",1734932232409,5.39,661.55,661.54,9.45]
["binance-futures","BNBUSDT",1734932284566,15.72,661.29,661.28,1.54]
["binance-futures","BNBUSDT",1734932354836,3.42,662.1,662.09,14.99]
["binance-futures","BNBUSDT",1734932427274,6.37,661.88,661.87,17.33]
["binance-futures","BNBUSDT",1734932483467,1.51,662.14,662.13,26.41]
["binance-futures","BNBUSDT",1734932521048,17.59,661.78,661.77,3.96]
["binance-futures","BNBUSDT",1734932603344,1.83,662.32,662.31,18.48]
["binance-futures","BNBUSDT",1734932627159,6.73,662.55,662.54,1.86]
["binance-futures","BNBUSDT",1734932676625,0.88,662.71,662.7,10.53]
["binance-futures","BNBUSDT",1734932752595,10.43,663.0,662.99,0.83]
["binance-futures","BNBUSDT",1734932805483,15.62,663.09,663.08,2.51]
["binance-futures","BNBUSDT",1734932847619,1.28,663.01,663.0,0.07]
["binance-futures","BNBUSDT",1734932885550,0.42,663.13,663.12,24.9]
["binance-futures","BNBUSDT",1734932941545,25.82,663.19,663.18,0.31]
["binance-futures","BNBUSDT",1734932996453,1.89,663.12,663.11,19.46]
["binance-futures","BNBUSDT",1734933088195,6.13,663.64,663.63,9.5]
["binance-futures","BNBUSDT",1734933124818,13.68,663.62,663.61,5.44]
["binance-futures","BNBUSDT",1734933187070,9.18,663.74,663.73,9.3]
["binance-futures","BNBUSDT",1734933258419,1.63,663.12,663.11,6.72]
["binance-futures","BNBUSDT",1734933319634,4.27,662.58,662.57,14.69]
["binance-futures","BNBUSDT",1734933344849,0.7,662.6,662.59,6.81]
["binance-futures","BNBUSDT",1734933422654,6.67,662.35,662.34,5.73]
["binance-futures","BNBUSDT",1734933466704,21.19,662.24,662.23,1.45]
["binance-futures","BNBUSDT",1734933563201,0.48,662.19,662.18,4.71]
["binance-futures","BNBUSDT",1734933636630,0.48,662.52,662.51,13.67]
["binance-futures","BNBUSDT",1734933700462,5.57,662.42,662.41,21.52]
["binance-futures","BNBUSDT",1734933734550,17.93,662.95,662.94,3.3]
["binance-futures","BNBUSDT",1734933804617,1.02,661.69,661.68,19.49]
["binance-futures","BNBUSDT",1734933822334,6.62,662.43,662.42,5.52]
["binance-futures","BNBUSDT",1734933874837,5.56,661.63,661.62,6.89]
["binance-futures","BNBUSDT",1734933910352,3.51,661.4,661.39,5.58]
["binance-futures","BNBUSDT",1734933990989,13.45,660.58,660.57,2.27]
["binance-futures","BNBUSDT",1734934022462,4.03,660.25,660.24,18.35]
["binance-futures","BNBUSDT",1734934056972,11.49,660.41,660.4,7.07]
["binance-futures","BNBUSDT",1734934103561,10.91,659.87,659.86,6.64]
["binance-futures","BNBUSDT",1734934143310,9.56,659.1,659.09,1.46]
["binance-futures","BNBUSDT",1734934207971,10.05,658.61,658.6,3.19]
["binance-futures","BNBUSDT",1734934236279,18.75,658.45,658.44,2.55]
["binance-futures","BNBUSDT",1734934276908,20.34,657.82,657.81,5.0]
["binance-futures","BNBUSDT",1734934331562,8.9,659.41,659.4,12.93]
["binance-futures","BNBUSDT",1734934371486,22.96,658.52,658.51,2.48]
["binance-futures","BNBUSDT",1734934390479,7.39,658.61,658.6,11.39]
["binance-futures","BNBUSDT",1734934439586,13.61,658.41,658.4,6.9]
["binance-futures","BNBUSDT",1734934465162,11.92,658.32,658.31,2.26]
["binance-futures","BNBUSDT",1734934504407,18.89,657.75,657.74,4.48]
["binance-futures","BNBUSDT",1734934554149,43.75,658.65,658.64,79.37]
["binance-futures","BNBUSDT",1734934605135,26.08,659.53,659.52,5.79]
["binance-futures","BNBUSDT",1734934633278,5.69,659.38,659.37,6.68]
["binance-futures","BNBUSDT",1734934694082,2.0,660.01,660.0,22.34]
["binance-futures","BNBUSDT",1734934709603,14.7,659.79,659.78,13.82]
["binance-futures","BNBUSDT",1734934756337,14.42,659.85,659.84,4.96]
["binance-futures","BNBUSDT",1734934832288,20.3,660.33,660.32,4.92]
["binance-futures","BNBUSDT",1734934864787,16.75,660.32,660.31,9.57]
["binance-futures","BNBUSDT",1734934891661,13.02,660.68,660.67,3.45]
["binance-futures","BNBUSDT",1734934926324,16.69,661.25,661.24,4.79]
["binance-futures","BNBUSDT",1734934968995,4.95,661.23,661.22,11.44]
["binance-futures","BNBUSDT",1734935019374,8.71,661.85,661.84,14.08]
["binance-futures","BNBUSDT",1734935103763,4.43,661.83,661.82,0.73]
["binance-futures","BNBUSDT",1734935140137,7.98,661.64,661.63,12.86]
["binance-futures","BNBUSDT",1734935188478,4.84,661.38,661.37,7.87]
["binance-futures","BNBUSDT",1734935261149,14.37,661.33,661.32,13.38]
["binance-futures","BNBUSDT",1734935307292,6.15,660.77,660.76,19.48]
["binance-futures","BNBUSDT",1734935330751,16.74,660.81,660.8,5.23]
["binance-futures","BNBUSDT",1734935388803,7.34,660.36,660.35,2.23]
["binance-futures","BNBUSDT",1734935424409,14.96,660.73,660.72,1.54]
["binance-futures","BNBUSDT",1734935473283,13.67,660.42,660.41,15.75]
["binance-futures","BNBUSDT",1734935533219,0.08,659.09,659.08,7.84]
["binance-futures","BNBUSDT",1734935590162,5.38,658.74,658.73,8.51]
["binance-futures","BNBUSDT",1734935635701,4.52,657.98,657.97,13.33]
["binance-futures","BNBUSDT",1734935646111,4.62,657.98,657.97,2.94]
["binance-futures","BNBUSDT",1734935698019,7.23,657.43,657.42,10.48]
["binance-futures","BNBUSDT",1734935756179,25.85,657.56,657.55,4.45]
["binance-futures","BNBUSDT",1734935788731,7.7,656.84,656.83,19.1]
["binance-futures","BNBUSDT",1734935824714,19.42,656.37,656.36,4.36]
["binance-futures","BNBUSDT",1734935851241,11.53,656.34,656.33,3.81]
["binance-futures","BNBUSDT",1734935884539,12.47,656.55,656.54,4.76]
["binance-futures","BNBUSDT",1734935917273,2.07,657.23,657.22,3.06]
["binance-futures","BNBUSDT",1734935963858,17.35,656.73,656.72,4.3]
["binance-futures","BNBUSDT",1734936029192,4.29,655.95,655.94,12.11]
["binance-futures","BNBUSDT",1734936061442,3.33,656.53,656.52,23.71]
["binance-futures","BNBUSDT",1734936098537,12.0,656.9,656.89,3.15]
["binance-futures","BNBUSDT",1734936157338,7.13,657.0,656.99,13.43]
["binance-futures","BNBUSDT",1734936191812,1.85,658.05,658.04,20.14]
["binance-futures","BNBUSDT",1734936213271,2.15,657.87,657.86,7.48]
["binance-futures","BNBUSDT",1734936267829,21.02,657.77,657.75,0.09]
["binance-futures","BNBUSDT",1734936328883,18.6,657.76,657.75,11.93]
["binance-futures","BNBUSDT",1734936350357,15.78,657.14,657.13,2.6]
["binance-futures","BNBUSDT",1734936413374,8.25,657.94,657.93,8.87]
["binance-futures","BNBUSDT",1734936472314,3.89,658.76,658.75,20.63]
["binance-futures","BNBUSDT",1734936530475,7.13,658.85,658.84,14.27]
["binance-futures","BNBUSDT",1734936539993,4.46,659.06,659.05,14.71]
["binance-futures","BNBUSDT",1734936601763,8.12,658.7,658.69,7.82]
["binance-futures","BNBUSDT",1734936667320,4.83,657.98,657.97,15.84]
["binance-futures","BNBUSDT",1734936707302,27.48,657.5,657.49,0.6]
["binance-futures","BNBUSDT",1734936740059,5.88,656.48,656.47,14.41]
["binance-futures","BNBUSDT",1734936788253,0.78,657.55,657.54,20.32]
["binance-futures","BNBUSDT",1734936816326,32.29,657.43,657.42,2.13]
["binance-futures","BNBUSDT",1734936859159,10.17,657.93,657.92,4.84]
["binance-futures","BNBUSDT",1734936936132,0.52,657.97,657.96,10.16]
["binance-futures","BNBUSDT",1734936986891,9.97,658.08,658.07,0.02]
["binance-futures","BNBUSDT",1734937030180,9.26,658.19,658.18,10.7]
["binance-futures","BNBUSDT",1734937074941,0.41,658.65,658.64,13.78]
["binance-futures","BNBUSDT",1734937147348,0.03,657.98,657.97,10.96]
["binance-futures","BNBUSDT",1734937191554,5.96,658.3,658.29,2.78]
["binance-futures","BNBUSDT",1734937217115,0.2,658.6,658.59,12.08]
["binance-futures","BNBUSDT",1734937264899,2.55,659.54,659.53,13.78]
["binance-futures","BNBUSDT",1734937312746,15.36,659.73,659.72,1.92]
["binance-futures","BNBUSDT",1734937331770,3.22,659.33,659.32,9.15]
["binance-futures","BNBUSDT",1734937394118,9.05,659.89,659.88,0.05]
["binance-futures","BNBUSDT",1734937446190,2.3,660.23,660.22,13.01]
["binance-futures","BNBUSDT",1734937453009,19.37,660.12,660.11,0.02]
["binance-futures","BNBUSDT",1734937507638,6.93,658.74,658.73,17.48]
["binance-futures","BNBUSDT",1734937565122,9.29,659.27,659.26,18.48]
["binance-futures","BNBUSDT",1734937629805,9.73,661.25,661.24,3.95]
["binance-futures","BNBUSDT",1734937664609,21.9,661.5,661.49,2.36]
["binance-futures","BNBUSDT",1734937698458,1.24,661.53,661.52,43.81]
["binance-futures","BNBUSDT",1734937749364,7.93,660.79,660.78,3.27]
["binance-futures","BNBUSDT",1734937775576,18.52,661.1,661.09,2.98]
["binance-futures","BNBUSDT",1734937818881,10.47,660.96,660.95,23.49]
["binance-futures","BNBUSDT",1734937895496,1.82,661.56,661.53,1.97]
["binance-futures","BNBUSDT",1734937941217,3.89,661.48,661.47,10.03]
["binance-futures","BNBUSDT",1734937985044,14.84,661.87,661.86,20.27]
["binance-futures","BNBUSDT",1734938062325,29.06,662.07,662.06,2.41]
["binance-futures","BNBUSDT",1734938067457,9.97,662.24,662.23,10.02]
["binance-futures","BNBUSDT",1734938152103,2.55,661.29,661.28,25.66]
["binance-futures","BNBUSDT",1734938180514,17.45,661.34,661.33,3.07]
["binance-futures","BNBUSDT",1734938226483,9.54,660.04,660.03,8.75]
["binance-futures","BNBUSDT",1734938276353,12.97,660.19,660.18,1.92]
["binance-futures","BNBUSDT",1734938294844,18.99,659.81,659.8,8.28]
["binance-futures","BNBUSDT",1734938360567,10.23,658.03,658.02,6.98]
["binance-futures","BNBUSDT",1734938413511,7.41,658.39,658.38,14.16]
["binance-futures","BNBUSDT",1734938422812,2.57,658.6,658.59,33.33]
["binance-futures","BNBUSDT",1734938469544,17.83,659.81,659.8,2.88]
["binance-futures","BNBUSDT",1734938523830,17.7,659.43,659.4,4.53]
["binance-futures","BNBUSDT",1734938603153,20.38,659.27,659.26,9.54]
["binance-futures","BNBUSDT",1734938659952,3.71,659.78,659.77,14.79]
["binance-futures","BNBUSDT",1734938703106,2.31,659.88,659.87,10.31]
["binance-futures","BNBUSDT",1734938763215,0.51,660.4,660.39,3.56]
["binance-futures","BNBUSDT",1734938783479,0.32,660.77,660.76,36.09]
["binance-futures","BNBUSDT",1734938822525,32.02,661.24,661.23,8.15]
["binance-futures","BNBUSDT",1734938906817,0.53,661.87,661.86,33.25]
["binance-futures","BNBUSDT",1734938935484,13.7,661.99,661.98,27.04]
["binance-futures","BNBUSDT",1734938973284,16.99,662.15,662.14,1.84]
["binance-futures","BNBUSDT",1734939050281,2.08,661.83,661.82,31.99]
["binance-futures","BNBUSDT",1734939097184,6.09,662.42,662.41,40.9]
["binance-futures","BNBUSDT",1734939134289,0.28,662.02,662.01,0.84]
["binance-futures","BNBUSDT",1734939171109,19.73,661.24,661.23,1.63]
["binance-futures","BNBUSDT",1734939195232,0.38,661.34,661.33,13.6]
["binance-futures","BNBUSDT",1734939250077,15.65,661.42,661.41,2.04]
["binance-futures","BNBUSDT",1734939309443,0.71,661.32,661.31,27.34]
["binance-futures","BNBUSDT",1734939358301,8.44,661.98,661.97,1.49]
["binance-futures","BNBUSDT",1734939409357,4.71,661.77,661.76,13.67]
["binance-futures","BNBUSDT",1734939421129,6.39,662.08,662.07,6.64]
["binance-futures","BNBUSDT",1734939472315,3.48,661.53,661.52,10.8]
["binance-futures","BNBUSDT",1734939540114,6.9,661.98,661.97,4.23]
["binance-futures","BNBUSDT",1734939607133,12.98,661.85,661.84,6.12]
["binance-futures","BNBUSDT",1734939655191,2.61,662.36,662.35,15.77]
["binance-futures","BNBUSDT",1734939686564,0.75,662.03,662.02,15.44]
["binance-futures","BNBUSDT",1734939756803,4.68,662.06,662.05,13.91]
["binance-futures","BNBUSDT",1734939781408,1.61,662.36,662.35,16.79]
["binance-futures","BNBUSDT",1734939833173,17.49,662.24,662.23,2.76]
["binance-futures","BNBUSDT",1734939931542,10.66,662.98,662.97,2.24]
["binance-futures","BNBUSDT",1734939961340,0.15,663.28,663.27,10.01]
["binance-futures","BNBUSDT",1734939992588,11.52,663.2,663.19,2.14]
["binance-futures","BNBUSDT",1734940067233,1.07,663.88,663.87,27.78]
["binance-futures","BNBUSDT",1734940114173,19.64,663.41,663.4,7.76]
["binance-futures","BNBUSDT",1734940156704,28.84,663.37,663.36,0.96]
["binance-futures","BNBUSDT",1734940194436,2.01,662.85,662.84,19.09]
["binance-futures","BNBUSDT",1734940219512,9.45,662.52,662.51,10.43]
["binance-futures","BNBUSDT",1734940273209,2.01,662.7,662.69,19.59]
["binance-futures","BNBUSDT",1734940339093,6.74,662.05,662.04,7.48]
["binance-futures","BNBUSDT",1734940396151,4.45,661.99,661.98,9.08]
["binance-futures","BNBUSDT",1734940415056,8.62,662.13,662.12,3.03]
["binance-futures","BNBUSDT",1734940502693,4.53,662.24,662.23,0.14]
["binance-futures","BNBUSDT",1734940573007,0.94,662.37,662.36,19.73]
["binance-futures","BNBUSDT",1734940617508,11.2,662.19,662.18,15.95]
["binance-futures","BNBUSDT",1734940731555,14.38,662.39,662.38,0.57]
["binance-futures","BNBUSDT",1734940794835,21.08,662.47,662.46,5.95]
["binance-futures","BNBUSDT",1734940827692,12.89,662.04,662.03,14.67]
["binance-futures","BNBUSDT",1734940889186,20.86,661.72,661.71,11.01]
["binance-futures","BNBUSDT",1734940910242,8.13,662.14,662.13,6.49]
["binance-futures","BNBUSDT",1734940953728,20.95,662.29,662.28,6.47]
["binance-futures","BNBUSDT",1734941039199,5.49,662.55,662.54,9.87]
["binance-futures","BNBUSDT",1734941071661,16.75,663.01,663.0,816.61]
["binance-futures","BNBUSDT",1734941104917,10.17,663.33,663.32,7.2]
["binance-futures","BNBUSDT",1734941179523,9.45,662.94,662.93,0.02]
["binance-futures","BNBUSDT",1734941222328,6.5,662.97,662.96,8.46]
["binance-futures","BNBUSDT",1734941267437,18.11,663.01,663.0,175.59]
["binance-futures","BNBUSDT",1734941297377,1.42,664.43,664.42,11.45]
["binance-futures","BNBUSDT",1734941325549,4.41,664.5,664.49,9.73]
["binance-futures","BNBUSDT",1734941371140,8.05,664.33,664.32,24.15]
["binance-futures","BNBUSDT",1734941432944,5.25,665.31,665.3,23.36]
["binance-futures","BNBUSDT",1734941478249,26.98,665.08,665.07,2.16]
["binance-futures","BNBUSDT",1734941494487,2.0,665.28,665.27,25.82]
["binance-futures","BNBUSDT",1734941550173,1.25,666.01,666.0,253.31]
["binance-futures","BNBUSDT",1734941591914,0.71,666.08,666.07,15.54]
["binance-futures","BNBUSDT",1734941618422,41.23,665.57,665.56,8.51]
["binance-futures","BNBUSDT",1734941676048,24.04,665.01,665.0,427.12]
["binance-futures","BNBUSDT",1734941733902,11.18,665.02,665.01,2.46]
["binance-futures","BNBUSDT",1734941778718,72.69,664.76,664.75,0.82]
["binance-futures","BNBUSDT",1734941793692,64.03,664.73,664.72,7.45]
["binance-futures","BNBUSDT",1734941839706,18.56,665.09,665.07,0.02]
["binance-futures","BNBUSDT",1734941887893,57.98,664.72,664.71,1.91]
["binance-futures","BNBUSDT",1734941972183,14.96,664.53,664.52,11.29]
["binance-futures","BNBUSDT",1734942008435,28.08,664.63,664.62,0.11]
["binance-futures","BNBUSDT",1734942041688,5.71,663.96,663.95,15.7]
["binance-futures","BNBUSDT",1734942123103,0.03,664.08,664.07,27.45]
["binance-futures","BNBUSDT",1734942164171,23.33,664.23,664.22,0.02]
["binance-futures","BNBUSDT",1734942209681,9.9,664.53,664.52,9.13]
["binance-futures","BNBUSDT",1734942246087,23.36,665.01,665.0,144.88]
["binance-futures","BNBUSDT",1734942280412,48.55,665.65,665.64,7.06]
["binance-futures","BNBUSDT",1734942330284,12.15,665.9,665.89,5.87]
["binance-futures","BNBUSDT",1734942393190,2.26,665.07,665.06,16.36]
["binance-futures","BNBUSDT",1734942437944,15.03,665.43,665.42,0.4]
["binance-futures","BNBUSDT",1734942457535,9.76,665.51,665.5,3.3]
["binance-futures","BNBUSDT",1734942520289,13.37,665.49,665.48,10.91]
["binance-futures","BNBUSDT",1734942575305,6.21,665.1,665.09,13.35]
["binance-futures","BNBUSDT",1734942601482,11.15,665.18,665.17,17.74]
["binance-futures","BNBUSDT",1734942660297,0.82,665.21,665.2,28.2]
["binance-futures","BNBUSDT",1734942713995,18.72,666.45,666.44,7.41]
["binance-futures","BNBUSDT",1734942756710,4.39,666.32,666.31,13.88]
["binance-futures","BNBUSDT",1734942771437,17.36,666.31,666.3,10.42]
["binance-futures","BNBUSDT",1734942822138,7.04,665.94,665.93,6.55]
["binance-futures","BNBUSDT",1734942900120,6.81,665.77,665.73,22.31]
["binance-futures","BNBUSDT",1734942933567,14.48,666.06,666.05,17.36]
["binance-futures","BNBUSDT",1734942978443,3.11,665.88,665.87,10.47]
["binance-futures","BNBUSDT",1734943011611,9.88,666.05,666.04,12.02]
["binance-futures","BNBUSDT",1734943097242,10.63,666.09,666.08,12.35]
["binance-futures","BNBUSDT",1734943144912,38.89,665.81,665.8,0.14]
["binance-futures","BNBUSDT",1734943165854,32.56,665.69,665.68,0.58]
["binance-futures","BNBUSDT",1734943229607,9.79,665.97,665.96,12.49]
["binance-futures","BNBUSDT",1734943266354,5.37,665.67,665.66,20.3]
["binance-futures","BNBUSDT",1734943303885,1.41,666.78,666.77,19.45]
["binance-futures","BNBUSDT",1734943364647,1.58,666.33,666.32,35.65]
["binance-futures","BNBUSDT",1734943407407,1.59,666.38,666.37,23.93]
["binance-futures","BNBUSDT",1734943429179,16.91,666.56,666.55,7.92]
["binance-futures","BNBUSDT",1734943494856,14.27,666.58,666.57,3.62]
["binance-futures","BNBUSDT",1734943549681,22.69,667.24,667.23,22.2]
["binance-futures","BNBUSDT",1734943574869,1.8,667.88,667.87,52.12]
["binance-futures","BNBUSDT",1734943643473,7.41,667.47,667.46,18.59]
["binance-futures","BNBUSDT",1734943709357,4.46,668.24,668.23,16.82]
["binance-futures","BNBUSDT",1734943758341,20.52,668.67,668.66,11.45]
["binance-futures","BNBUSDT",1734943771471,14.94,668.61,668.6,33.14]
["binance-futures","BNBUSDT",1734943819677,28.83,669.28,669.27,3.28]
["binance-futures","BNBUSDT",1734943887065,20.07,669.18,669.17,1.21]
["binance-futures","BNBUSDT",1734943926002,9.39,669.37,669.36,7.08]
["binance-futures","BNBUSDT",1734943963780,8.88,669.37,669.36,20.85]
["binance-futures","BNBUSDT",1734944016129,21.52,668.9,668.89,0.46]
["binance-futures","BNBUSDT",1734944045445,12.92,669.3,669.29,6.43]
["binance-futures","BNBUSDT",1734944133209,10.32,669.96,669.95,0.16]
["binance-futures","BNBUSDT",1734944172169,21.75,669.92,669.91,4.18]
["binance-futures","BNBUSDT",1734944191866,9.02,670.29,670.28,8.39]
["binance-futures","BNBUSDT",1734944223823,8.64,670.79,670.78,11.81]
["binance-futures","BNBUSDT",1734944266468,16.03,670.74,670.73,4.77]
["binance-futures","BNBUSDT",1734944322696,1.32,672.4,672.39,14.98]
["binance-futures","BNBUSDT",1734944364707,14.83,672.53,672.52,9.48]
["binance-futures","BNBUSDT",1734944390480,50.09,672.53,672.52,30.76]
["binance-futures","BNBUSDT",1734944441153,0.79,672.77,672.76,28.58]
["binance-futures","BNBUSDT",1734944488696,3.73,673.08,673.07,13.06]
["binance-futures","BNBUSDT",1734944547262,2.16,673.7,673.68,0.08]
["binance-futures","BNBUSDT",1734944561789,2.03,673.29,673.26,0.03]
["binance-futures","BNBUSDT",1734944608203,24.9,673.34,673.33,4.06]
["binance-futures","BNBUSDT",1734944651153,20.72,673.19,673.17,6.57]
["binance-futures","BNBUSDT",1734944671708,24.13,673.45,673.44,10.22]
["binance-futures","BNBUSDT",1734944704473,1.56,674.25,674.24,15.84]
["binance-futures","BNBUSDT",1734944760886,14.42,673.76,673.75,3.94]
["binance-futures","BNBUSDT",1734944790444,30.96,673.73,673.72,9.29]
["binance-futures","BNBUSDT",1734944819676,1.45,674.11,674.1,18.85]
["binance-futures","BNBUSDT",1734944859894,26.56,673.89,673.88,1.9]
["binance-futures","BNBUSDT",1734944881711,1.54,673.54,673.53,20.06]
["binance-futures","BNBUSDT",1734944949058,29.29,673.14,673.13,18.19]
["binance-futures","BNBUSDT",1734944978471,13.92,672.1,672.09,15.12]
["binance-futures","BNBUSDT",1734944997645,6.02,672.89,672.88,10.82]
["binance-futures","BNBUSDT",1734945027408,12.31,672.13,672.12,13.33]
["binance-futures","BNBUSDT",1734945082452,28.92,671.89,671.88,9.91]
["binance-futures","BNBUSDT",1734945127156,12.09,672.0,671.99,9.93]
["binance-futures","BNBUSDT",1734945158174,27.6,671.74,671.73,7.04]
["binance-futures","BNBUSDT",1734945193775,15.5,671.62,671.61,3.5]
["binance-futures","BNBUSDT",1734945219652,6.67,671.37,671.36,29.54]
["binance-futures","BNBUSDT",1734945270882,13.9,671.31,671.3,6.78]
["binance-futures","BNBUSDT",1734945329168,1.54,671.64,671.63,20.7]
["binance-futures","BNBUSDT",1734945346660,13.35,671.24,671.23,6.77]
["binance-futures","BNBUSDT",1734945392894,22.94,670.8,670.79,3.05]
["binance-futures","BNBUSDT",1734945438478,13.55,670.96,670.95,6.22]
["binance-futures","BNBUSDT",1734945458667,9.64,671.83,671.82,16.86]
["binance-futures","BNBUSDT",1734945493265,6.2,672.5,672.49,10.95]
["binance-futures","BNBUSDT",1734945553278,9.16,671.92,671.91,16.91]
["binance-futures","BNBUSDT",1734945592169,12.74,671.52,671.51,2.32]
["binance-futures","BNBUSDT",1734945625134,15.7,671.15,671.14,16.08]
["binance-futures","BNBUSDT",1734945675738,34.19,671.2,671.19,0.83]
["binance-futures","BNBUSDT",1734945700732,3.0,671.33,671.32,18.96]
["binance-futures","BNBUSDT",1734945784711,20.35,670.97,670.96,2.03]
["binance-futures","BNBUSDT",1734945825135,12.74,670.98,670.97,0.72]
["binance-futures","BNBUSDT",1734945849818,6.52,671.02,671.01,3.96]
["binance-futures","BNBUSDT",1734945886507,9.31,671.08,671.07,3.54]
["binance-futures","BNBUSDT",1734945958626,0.87,670.98,670.97,67.96]
["binance-futures","BNBUSDT",1734946008779,1.76,671.08,671.07,25.45]
["binance-futures","BNBUSDT",1734946046500,34.46,671.61,671.6,3.32]
["binance-futures","BNBUSDT",1734946087043,6.9,671.52,671.51,12.62]
["binance-futures","BNBUSDT",1734946113734,12.49,671.18,671.17,14.63]
["binance-futures","BNBUSDT",1734946170146,14.66,670.95,670.94,8.17]
["binance-futures","BNBUSDT",1734946231950,20.81,670.78,670.77,6.96]
["binance-futures","BNBUSDT",1734946287843,32.4,670.58,670.57,3.69]
["binance-futures","BNBUSDT",1734946334713,25.38,670.88,670.87,1.91]
["binance-futures","BNBUSDT",1734946396856,5.5,671.33,671.32,22.48]
["binance-futures","BNBUSDT",1734946419513,7.74,671.37,671.36,7.07]
["binance-futures","BNBUSDT",1734946461208,2.57,671.05,671.04,19.74]
["binance-futures","BNBUSDT",1734946524163,7.47,671.27,671.26,9.12]
["binance-futures","BNBUSDT",1734946570501,8.66,671.21,671.2,9.14]
["binance-futures","BNBUSDT",1734946608547,6.41,671.54,671.53,21.47]
["binance-futures","BNBUSDT",1734946661564,22.22,671.56,671.55,3.61]
["binance-futures","BNBUSDT",1734946686459,19.1,671.48,671.47,2.41]
["binance-futures","BNBUSDT",1734946776552,39.16,671.19,671.18,3.04]
["binance-futures","BNBUSDT",1734946814142,1.32,671.01,671.0,19.32]
["binance-futures","BNBUSDT",1734946842106,22.64,670.92,670.91,2.58]
["binance-futures","BNBUSDT",1734946882308,6.02,671.17,671.16,25.63]
["binance-futures","BNBUSDT",1734946962306,3.82,671.53,671.52,27.5]
["binance-futures","BNBUSDT",1734947021080,14.93,671.38,671.37,6.54]
["binance-futures","BNBUSDT",1734947038663,11.6,671.52,671.51,12.59]
["binance-futures","BNBUSDT",1734947107731,4.72,671.45,671.44,22.46]
["binance-futures","BNBUSDT",1734947135127,0.53,670.95,670.93,0.09]
["binance-futures","BNBUSDT",1734947184509,5.66,670.39,670.38,4.24]
["binance-futures","BNBUSDT",1734947236518,22.08,670.21,670.2,6.14]
["binance-futures","BNBUSDT",1734947285568,19.64,670.57,670.56,7.05]
["binance-futures","BNBUSDT",1734947344882,0.02,670.87,670.86,7.32]
["binance-futures","BNBUSDT",1734947365191,12.98,670.76,670.75,3.15]
["binance-futures","BNBUSDT",1734947410633,8.62,670.76,670.75,26.96]
["binance-futures","BNBUSDT",1734947483408,21.85,670.3,670.29,1.63]
["binance-futures","BNBUSDT",1734947495270,16.39,670.48,670.47,12.45]
["binance-futures","BNBUSDT",1734947564626,13.65,670.23,670.22,27.78]
["binance-futures","BNBUSDT",1734947596167,9.63,670.51,670.5,13.4]
["binance-futures","BNBUSDT",1734947661842,1.9,670.33,670.32,33.36]
["binance-futures","BNBUSDT",1734947685264,8.72,670.44,670.43,28.7]
["binance-futures","BNBUSDT",1734947788815,0.94,670.35,670.34,21.22]
["binance-futures","BNBUSDT",1734947828432,30.14,670.35,670.34,4.31]
["binance-futures","BNBUSDT",1734947862327,15.4,670.23,670.22,3.1]
["binance-futures","BNBUSDT",1734947906146,2.63,670.37,670.36,22.98]
["binance-futures","BNBUSDT",1734948006248,15.18,670.38,670.37,12.38]
["binance-futures","BNBUSDT",1734948056203,14.96,670.73,670.72,2.52]
["binance-futures","BNBUSDT",1734948071126,10.71,671.01,671.0,23.89]
["binance-futures","BNBUSDT",1734948128596,19.24,670.86,670.85,5.55]
["binance-futures","BNBUSDT",1734948156992,33.25,670.86,670.85,3.59]
["binance-futures","BNBUSDT",1734948205928,1.51,670.28,670.27,39.13]
["binance-futures","BNBUSDT",1734948272083,10.84,670.16,670.15,2.56]
["binance-futures","BNBUSDT",1734948324596,775.66,670.3,670.29,57.22]
["binance-futures","BNBUSDT",1734948395268,23.12,670.32,670.31,21.98]
["binance-futures","BNBUSDT",1734948413621,17.05,670.43,670.42,1.85]
["binance-futures","BNBUSDT",1734948464443,17.31,670.16,670.15,20.07]
["binance-futures","BNBUSDT",1734948551296,1.41,670.5,670.49,9.6]
["binance-futures","BNBUSDT",1734948564746,6.62,670.4,670.39,15.95]
["binance-futures","BNBUSDT",1734948638107,34.12,670.97,670.96,3.96]
["binance-futures","BNBUSDT",1734948677125,10.0,670.23,670.22,8.89]
["binance-futures","BNBUSDT",1734948694037,1.68,670.4,670.39,17.2]
["binance-futures","BNBUSDT",1734948740731,3.26,670.26,670.25,10.45]
["binance-futures","BNBUSDT",1734948831400,20.12,670.44,670.43,7.38]
["binance-futures","BNBUSDT",1734948892238,13.84,670.68,670.67,9.72]
["binance-futures","BNBUSDT",1734948927351,7.45,671.12,671.11,13.02]
["binance-futures","BNBUSDT",1734948958340,16.14,671.4,671.39,3.75]
["binance-futures","BNBUSDT",1734949036077,6.1,671.92,671.91,14.42]
["binance-futures","BNBUSDT",1734949081148,21.06,671.56,671.55,10.26]
["binance-futures","BNBUSDT",1734949098569,3.26,671.49,671.48,17.2]
["binance-futures","BNBUSDT",1734949158743,1.02,675.86,675.85,28.74]
["binance-futures","BNBUSDT",1734949179180,17.9,676.65,676.64,0.29]
["binance-futures","BNBUSDT",1734949213133,2.53,673.39,673.38,13.07]
["binance-futures","BNBUSDT",1734949258238,13.03,672.44,672.43,6.76]
["binance-futures","BNBUSDT",1734949294438,2.78,671.89,671.88,14.6]
["binance-futures","BNBUSDT",1734949346015,19.0,673.34,673.33,1.05]
["binance-futures","BNBUSDT",1734949358443,15.74,673.22,673.21,6.9]
["binance-futures","BNBUSDT",1734949397783,13.84,675.07,675.06,0.82]
["binance-futures","BNBUSDT",1734949464264,5.44,674.44,674.43,21.15]
["binance-futures","BNBUSDT",1734949477373,6.83,674.73,674.72,23.82]
["binance-futures","BNBUSDT",1734949533258,8.01,673.82,673.81,10.56]
["binance-futures","BNBUSDT",1734949575946,22.73,672.69,672.68,6.23]
["binance-futures","BNBUSDT",1734949605279,2.16,673.14,673.13,5.6]
["binance-futures","BNBUSDT",1734949633738,15.28,672.93,672.92,8.33]
["binance-futures","BNBUSDT",1734949708594,14.7,673.63,673.62,1.66]
["binance-futures","BNBUSDT",1734949742764,0.73,673.28,673.27,28.3]
["binance-futures","BNBUSDT",1734949792038,17.28,673.13,673.12,12.81]
["binance-futures","BNBUSDT",1734949834521,1.31,673.41,673.4,10.16]
["binance-futures","BNBUSDT",1734949863740,16.18,672.65,672.64,0.24]
["binance-futures","BNBUSDT",1734949932192,7.34,672.77,672.76,9.83]
["binance-futures","BNBUSDT",1734949950186,11.44,672.71,672.7,4.78]
["binance-futures","BNBUSDT",1734950008309,39.56,673.02,673.01,0.53]
["binance-futures","BNBUSDT",1734950039106,19.64,672.88,672.87,19.6]
["binance-futures","BNBUSDT",1734950084700,0.28,673.29,673.28,17.66]
["binance-futures","BNBUSDT",1734950146844,0.65,672.97,672.96,27.91]
["binance-futures","BNBUSDT",1734950193164,133.84,672.93,672.92,2.94]
["binance-futures","BNBUSDT",1734950264426,12.14,672.23,672.22,5.24]
["binance-futures","BNBUSDT",1734950277873,10.01,672.26,672.25,0.84]
["binance-futures","BNBUSDT",1734950323100,0.79,671.68,671.67,30.23]
["binance-futures","BNBUSDT",1734950397145,12.22,671.77,671.76,10.41]
["binance-futures","BNBUSDT",1734950412294,0.23,672.38,672.37,33.33]
["binance-futures","BNBUSDT",1734950472532,30.73,672.78,672.77,1.15]
["binance-futures","BNBUSDT",1734950526804,9.88,672.83,672.82,7.11]
["binance-futures","BNBUSDT",1734950561078,0.8,673.33,673.32,58.16]
["binance-futures","BNBUSDT",1734950599325,3.73,673.42,673.41,55.76]
["binance-futures","BNBUSDT",1734950687205,15.01,673.13,673.12,6.11]
["binance-futures","BNBUSDT",1734950725051,34.61,673.27,673.26,30.07]
["binance-futures","BNBUSDT",1734950776393,12.96,673.26,673.25,4.68]
["binance-futures","BNBUSDT",1734950833277,24.89,673.07,673.06,4.24]
["binance-futures","BNBUSDT",1734950870449,27.75,673.15,673.14,13.52]
["binance-futures","BNBUSDT",1734950959913,2.05,673.14,673.13,28.02]
["binance-futures","BNBUSDT",1734951004413,25.9,672.38,672.37,4.64]
["binance-futures","BNBUSDT",1734951023575,12.35,672.47,672.46,45.44]
["binance-futures","BNBUSDT",1734951068544,19.13,673.04,673.03,4.4]
["binance-futures","BNBUSDT",1734951149254,8.1,673.79,673.78,20.33]
["binance-futures","BNBUSDT",1734951217572,44.8,674.14,674.13,5.39]
["binance-futures","BNBUSDT",1734951266472,3.09,673.71,673.7,52.7]
["binance-futures","BNBUSDT",1734951321014,11.62,674.05,674.04,61.25]
["binance-futures","BNBUSDT",1734951334421,23.93,674.04,674.03,1.98]
["binance-futures","BNBUSDT",1734951392724,8.76,673.8,673.79,23.37]
["binance-futures","BNBUSDT",1734951474284,24.34,674.13,674.12,5.47]
["binance-futures","BNBUSDT",1734951493577,0.09,674.26,674.25,24.48]
["binance-futures","BNBUSDT",1734951554304,29.15,674.7,674.69,2.39]
["binance-futures","BNBUSDT",1734951604970,11.7,674.69,674.68,20.75]
["binance-futures","BNBUSDT",1734951632410,2.34,674.55,674.54,7.0]
["binance-futures","BNBUSDT",1734951667222,6.84,674.87,674.86,40.11]
["binance-futures","BNBUSDT",1734951739779,12.92,675.3,675.29,2.75]
["binance-futures","BNBUSDT",1734951773340,11.85,675.43,675.42,14.97]
["binance-futures","BNBUSDT",1734951809054,31.04,674.76,674.75,0.3]
["binance-futures","BNBUSDT",1734951855133,5.83,674.26,674.25,4.25]
["binance-futures","BNBUSDT",1734951881150,0.79,673.6,673.59,11.51]
["binance-futures","BNBUSDT",1734951962144,1.56,674.96,674.95,32.83]
["binance-futures","BNBUSDT",1734952006950,6.66,674.59,674.58,20.42]
["binance-futures","BNBUSDT",1734952032309,0.95,674.4,674.39,22.29]
["binance-futures","BNBUSDT",1734952076845,24.95,674.06,674.05,2.45]
["binance-futures","BNBUSDT",1734952140156,17.96,673.56,673.55,7.24]
["binance-futures","BNBUSDT",1734952197646,4.39,673.6,673.59,9.11]
["binance-futures","BNBUSDT",1734952256468,0.28,673.57,673.56,28.69]
["binance-futures","BNBUSDT",1734952281052,2.31,673.58,673.57,38.44]
["binance-futures","BNBUSDT",1734952360473,11.32,673.46,673.45,4.77]
["binance-futures","BNBUSDT",1734952376229,10.16,673.46,673.45,13.36]
["binance-futures","BNBUSDT",1734952463700,4.36,673.22,673.21,22.48]
["binance-futures","BNBUSDT",1734952490531,4.41,673.22,673.21,16.16]
["binance-futures","BNBUSDT",1734952548779,33.68,672.75,672.74,2.99]
["binance-futures","BNBUSDT",1734952602564,14.06,672.93,672.92,0.38]
["binance-futures","BNBUSDT",1734952629950,1.54,672.9,672.89,15.11]
["binance-futures","BNBUSDT",1734952671563,1.1,673.23,673.22,13.89]
["binance-futures","BNBUSDT",1734952764086,4.65,673.32,673.31,26.43]
["binance-futures","BNBUSDT",1734952812519,5.45,673.36,673.35,17.57]
["binance-futures","BNBUSDT",1734952853912,0.73,673.72,673.71,11.09]
["binance-futures","BNBUSDT",1734952911653,4.16,673.63,673.62,17.07]
["binance-futures","BNBUSDT",1734953001882,3.0,673.62,673.61,8.47]
["binance-futures","BNBUSDT",1734953053165,17.06,673.39,673.38,58.2]
["binance-futures","BNBUSDT",1734953113069,9.99,673.61,673.6,16.0]
["binance-futures","BNBUSDT",1734953143273,14.02,673.62,673.61,13.93]
["binance-futures","BNBUSDT",1734953197714,4.5,673.42,673.41,14.53]
["binance-futures","BNBUSDT",1734953275367,829.2,673.0,672.99,15.64]
["binance-futures","BNBUSDT",1734953344928,30.61,672.34,672.33,18.92]
["binance-futures","BNBUSDT",1734953437636,8.92,671.74,671.73,15.83]
["binance-futures","BNBUSDT",1734953463136,5.77,672.06,672.05,1.59]
["binance-futures","BNBUSDT",1734953545606,2.42,672.66,672.65,37.29]
["binance-futures","BNBUSDT",1734953557906,53.13,672.28,672.27,5.51]
["binance-futures","BNBUSDT",1734953630366,5.36,672.25,672.24,31.12]
["binance-futures","BNBUSDT",1734953694671,11.22,672.03,672.02,30.95]
["binance-futures","BNBUSDT",1734953758143,4.98,671.92,671.91,18.87]
["binance-futures","BNBUSDT",1734953784352,29.75,671.81,671.8,13.53]
["binance-futures","BNBUSDT",1734953836637,26.3,672.12,672.11,2.63]
["binance-futures","BNBUSDT",1734953880089,5.27,671.82,671.81,18.12]
["binance-futures","BNBUSDT",1734953956005,7.21,671.59,671.58,19.47]
["binance-futures","BNBUSDT",1734954003045,7.15,671.29,671.28,12.34]
["binance-futures","BNBUSDT",1734954046267,2.63,671.56,671.55,15.6]
["binance-futures","BNBUSDT",1734954126723,20.64,671.31,671.3,7.4]
["binance-futures","BNBUSDT",1734954185051,6.8,671.13,671.12,64.18]
["binance-futures","BNBUSDT",1734954227557,2.98,671.53,671.52,13.83]
["binance-futures","BNBUSDT",1734954269108,3.62,671.42,671.41,13.53]
["binance-futures","BNBUSDT",1734954297355,3.9,671.29,671.28,9.2]
["binance-futures","BNBUSDT",1734954336654,24.17,671.64,671.63,15.81]
["binance-futures","BNBUSDT",1734954419354,11.95,671.44,671.43,15.08]
["binance-futures","BNBUSDT",1734954477113,10.61,671.56,671.55,25.33]
["binance-futures","BNBUSDT",1734954542686,3.6,671.42,671.41,25.12]
["binance-futures","BNBUSDT",1734954564426,9.15,671.81,671.8,23.85]
["binance-futures","BNBUSDT",1734954655610,18.84,671.93,671.92,14.16]
["binance-futures","BNBUSDT",1734954665237,3.0,671.93,671.92,24.62]
["binance-futures","BNBUSDT",1734954742364,7.09,672.07,672.06,27.22]
["binance-futures","BNBUSDT",1734954811561,20.42,672.23,672.22,43.86]
["binance-futures","BNBUSDT",1734954879318,4.51,672.61,672.6,47.95]
["binance-futures","BNBUSDT",1734954904948,4.11,672.85,672.84,28.12]
["binance-futures","BNBUSDT",1734954959285,2.42,673.02,673.01,7.02]
["binance-futures","BNBUSDT",1734955048336,14.53,673.38,673.37,6.81]
["binance-futures","BNBUSDT",1734955059265,24.28,673.03,673.02,3.73]
["binance-futures","BNBUSDT",1734955146038,5.46,673.41,673.4,17.3]
["binance-futures","BNBUSDT",1734955202633,0.05,673.75,673.73,2.02]
["binance-futures","BNBUSDT",1734955237118,7.5,673.93,673.92,22.8]
["binance-futures","BNBUSDT",1734955323808,17.48,673.83,673.82,1.0]
["binance-futures","BNBUSDT",1734955368753,4.1,674.04,674.03,23.14]
["binance-futures","BNBUSDT",1734955410326,12.33,674.45,674.44,17.14]
["binance-futures","BNBUSDT",1734955442204,17.47,674.29,674.28,13.87]
["binance-futures","BNBUSDT",1734955535601,1065.44,675.0,674.99,48.22]
["binance-futures","BNBUSDT",1734955565608,3.59,674.79,674.78,2.58]
["binance-futures","BNBUSDT",1734955623183,18.58,674.83,674.82,35.26]
["binance-futures","BNBUSDT",1734955686472,41.28,674.64,674.63,7.11]
["binance-futures","BNBUSDT",1734955706326,7.84,674.52,674.51,12.53]
["binance-futures","BNBUSDT",1734955794495,8.19,674.67,674.66,31.34]
["binance-futures","BNBUSDT",1734955802578,35.88,674.54,674.53,0.95]
["binance-futures","BNBUSDT",1734955855852,5.38,674.33,674.32,61.45]
["binance-futures","BNBUSDT",1734955917966,42.95,673.4,673.39,1.85]
["binance-futures","BNBUSDT",1734955962459,24.2,673.37,673.36,45.17]
["binance-futures","BNBUSDT",1734955980700,31.07,673.2,673.19,7.4]
["binance-futures","BNBUSDT",1734956026478,8.45,673.48,673.47,7.66]
["binance-futures","BNBUSDT",1734956108613,6.06,674.41,674.4,20.91]
["binance-futures","BNBUSDT",1734956120561,2.64,674.39,674.38,19.73]
["binance-futures","BNBUSDT",1734956184783,8.91,674.97,674.96,14.09]
["binance-futures","BNBUSDT",1734956227447,19.35,674.58,674.57,47.85]
["binance-futures","BNBUSDT",1734956264748,8.97,674.4,674.39,20.05]
["binance-futures","BNBUSDT",1734956346189,13.86,675.13,675.12,6.16]
["binance-futures","BNBUSDT",1734956377410,52.08,675.33,675.32,0.59]
["binance-futures","BNBUSDT",1734956408124,17.73,675.46,675.45,7.98]
["binance-futures","BNBUSDT",1734956456758,8.49,675.59,675.58,20.95]
["binance-futures","BNBUSDT",1734956529629,5.99,675.91,675.9,20.44]
["binance-futures","BNBUSDT",1734956558759,26.48,676.24,676.23,21.27]
["binance-futures","BNBUSDT",1734956599955,14.7,676.75,676.74,0.25]
["binance-futures","BNBUSDT",1734956659281,4.54,676.67,676.66,21.81]
["binance-futures","BNBUSDT",1734956676700,7.46,676.53,676.52,38.7]
["binance-futures","BNBUSDT",1734956748717,21.72,676.77,676.76,5.23]
["binance-futures","BNBUSDT",1734956753712,7.77,676.92,676.91,11.45]
["binance-futures","BNBUSDT",1734956816394,21.09,676.75,676.74,12.45]
["binance-futures","BNBUSDT",1734956890153,12.94,676.76,676.75,32.23]
["binance-futures","BNBUSDT",1734956937137,15.31,677.21,677.2,2.71]
["binance-futures","BNBUSDT",1734956956328,10.81,677.18,677.17,20.78]
["binance-futures","BNBUSDT",1734957008856,34.91,677.13,677.12,3.19]
["binance-futures","BNBUSDT",1734957084015,31.6,677.33,677.32,7.92]
["binance-futures","BNBUSDT",1734957096565,29.36,677.36,677.35,12.36]
["binance-futures","BNBUSDT",1734957165811,12.77,677.4,677.39,7.12]
["binance-futures","BNBUSDT",1734957209893,5.05,677.91,677.9,13.9]
["binance-futures","BNBUSDT",1734957244908,10.49,677.81,677.8,18.08]
["binance-futures","BNBUSDT",1734957318417,6.55,677.28,677.27,6.73]
["binance-futures","BNBUSDT",1734957349685,7.51,677.23,677.22,15.53]
["binance-futures","BNBUSDT",1734957378744,1.92,676.78,676.77,11.3]
["binance-futures","BNBUSDT",1734957422553,18.59,676.48,676.47,1.44]
["binance-futures","BNBUSDT",1734957466623,15.01,676.62,676.61,0.99]
["binance-futures","BNBUSDT",1734957556969,14.29,677.54,677.53,30.9]
["binance-futures","BNBUSDT",1734957589223,18.26,677.47,677.46,0.36]
["binance-futures","BNBUSDT",1734957639849,21.48,676.67,676.66,0.56]
["binance-futures","BNBUSDT",1734957676136,12.53,676.81,676.8,3.74]
["binance-futures","BNBUSDT",1734957764430,33.52,677.57,677.56,12.48]
["binance-futures","BNBUSDT",1734957767196,88.71,677.36,677.35,14.29]
["binance-futures","BNBUSDT",1734957839387,3.65,677.44,677.43,12.39]
["binance-futures","BNBUSDT",1734957912029,2.65,676.7,676.69,22.36]
["binance-futures","BNBUSDT",1734957960761,5.69,677.04,677.03,23.88]
["binance-futures","BNBUSDT",1734957977052,2.44,677.39,677.38,0.59]
["binance-futures","BNBUSDT",1734958026563,17.42,677.65,677.64,31.98]
["binance-futures","BNBUSDT",1734958097012,23.58,677.82,677.81,3.01]
["binance-futures","BNBUSDT",1734958111183,19.68,677.73,677.72,12.98]
["binance-futures","BNBUSDT",1734958173749,7.44,677.86,677.85,9.2]
["binance-futures","BNBUSDT",1734958215428,1.77,677.84,677.83,18.54]
["binance-futures","BNBUSDT",1734958249117,246.94,678.0,677.99,27.3]
["binance-futures","BNBUSDT",1734958322443,16.12,678.38,678.37,4.2]
["binance-futures","BNBUSDT",1734958350797,15.81,678.33,678.32,3.71]
["binance-futures","BNBUSDT",1734958385779,17.44,678.43,678.42,4.2]
["binance-futures","BNBUSDT",1734958427012,11.56,678.33,678.32,2.36]
["binance-futures","BNBUSDT",1734958485570,27.44,677.81,677.8,0.44]
["binance-futures","BNBUSDT",1734958543490,14.95,678.15,678.14,6.49]
["binance-futures","BNBUSDT",1734958577788,33.35,677.7,677.69,0.36]
["binance-futures","BNBUSDT",1734958629579,19.19,677.68,677.67,8.2]
["binance-futures","BNBUSDT",1734958701824,0.49,678.2,678.19,15.92]
["binance-futures","BNBUSDT",1734958749486,1.95,678.54,678.53,21.18]
["binance-futures","BNBUSDT",1734958770981,6.76,678.57,678.56,10.63]
["binance-futures","BNBUSDT",1734958829105,8.83,679.09,679.08,29.78]
["binance-futures","BNBUSDT",1734958875732,7.63,678.52,678.51,98.28]
["binance-futures","BNBUSDT",1734958900461,13.81,678.43,678.42,38.58]
["binance-futures","BNBUSDT",1734958929431,9.08,679.07,679.06,22.79]
["binance-futures","BNBUSDT",1734958976040,10.09,678.79,678.78,28.03]
["binance-futures","BNBUSDT",1734959045042,46.97,679.29,679.28,15.14]
["binance-futures","BNBUSDT",1734959062529,19.72,679.29,679.28,18.07]
["binance-futures","BNBUSDT",1734959124436,1926.32,679.05,679.04,119.91]
["binance-futures","BNBUSDT",1734959173370,4.68,679.27,679.26,30.67]
["binance-futures","BNBUSDT",1734959201054,36.09,679.02,679.01,16.97]
["binance-futures","BNBUSDT",1734959267533,15.17,677.97,677.96,62.87]
["binance-futures","BNBUSDT",1734959292765,19.53,678.14,678.13,2.33]
["binance-futures","BNBUSDT",1734959323041,6.47,677.61,677.6,14.24]
["binance-futures","BNBUSDT",1734959359634,7.31,678.28,678.27,26.37]
["binance-futures","BNBUSDT",1734959420538,17.37,678.09,678.08,1.99]
["binance-futures","BNBUSDT",1734959467148,15.21,678.24,678.23,2.9]
["binance-futures","BNBUSDT",1734959495464,1.19,678.12,678.11,26.49]
["binance-futures","BNBUSDT",1734959534534,24.22,677.85,677.84,9.74]
["binance-futures","BNBUSDT",1734959591884,3.24,677.58,677.57,18.2]
["binance-futures","BNBUSDT",1734959631397,4.71,677.86,677.85,29.17]
["binance-futures","BNBUSDT",1734959653383,19.95,678.16,678.15,12.33]
["binance-futures","BNBUSDT",1734959706991,10.73,677.85,677.84,6.79]
["binance-futures","BNBUSDT",1734959757088,12.4,678.3,678.29,13.4]
["binance-futures","BNBUSDT",1734959781561,5.24,678.48,678.47,20.65]
["binance-futures","BNBUSDT",1734959841559,5.2,678.65,678.64,20.95]
["binance-futures","BNBUSDT",1734959856720,0.44,678.68,678.67,32.65]
["binance-futures","BNBUSDT",1734959905900,2.39,678.75,678.74,9.85]
["binance-futures","BNBUSDT",1734959965633,1.63,678.81,678.8,35.74]
["binance-futures","BNBUSDT",1734960012215,6.35,679.14,679.13,13.35]
["binance-futures","BNBUSDT",1734960063714,2.94,679.22,679.21,14.14]
["binance-futures","BNBUSDT",1734960095854,4.33,679.4,679.39,27.57]
["binance-futures","BNBUSDT",1734960183581,10.96,679.22,679.21,5.6]
["binance-futures","BNBUSDT",1734960208897,17.34,679.39,679.38,13.94]
["binance-futures","BNBUSDT",1734960244595,17.03,679.89,679.88,8.45]
["binance-futures","BNBUSDT",1734960281201,1.93,680.58,680.57,23.97]
["binance-futures","BNBUSDT",1734960339162,0.28,680.52,680.51,24.5]
["binance-futures","BNBUSDT",1734960395221,7.06,681.18,681.17,13.56]
["binance-futures","BNBUSDT",1734960427609,7.07,681.81,681.8,12.76]
["binance-futures","BNBUSDT",1734960465974,0.34,682.09,682.08,11.99]
["binance-futures","BNBUSDT",1734960528501,2.94,681.93,681.92,13.36]
["binance-futures","BNBUSDT",1734960571430,1.56,682.08,682.07,23.76]
["binance-futures","BNBUSDT",1734960594947,45.98,681.81,681.8,5.75]
["binance-futures","BNBUSDT",1734960644825,17.02,681.73,681.72,7.21]
["binance-futures","BNBUSDT",1734960694404,18.25,681.19,681.18,13.7]
["binance-futures","BNBUSDT",1734960717123,6.66,681.03,681.02,7.54]
["binance-futures","BNBUSDT",1734960767732,13.67,679.0,678.99,10.14]
["binance-futures","BNBUSDT",1734960815280,0.18,679.13,679.12,26.63]
["binance-futures","BNBUSDT",1734960819464,9.5,678.91,678.9,9.42]
["binance-futures","BNBUSDT",1734960877449,43.53,678.21,678.2,15.56]
["binance-futures","BNBUSDT",1734960908179,8.5,679.23,679.22,11.74]
["binance-futures","BNBUSDT",1734960926658,28.61,679.49,679.48,0.17]
["binance-futures","BNBUSDT",1734960993773,0.75,677.11,677.1,11.6]
["binance-futures","BNBUSDT",1734961023765,0.71,677.51,677.5,18.5]
["binance-futures","BNBUSDT",1734961045384,0.88,677.77,677.76,17.63]
["binance-futures","BNBUSDT",1734961074824,2.81,677.5,677.49,9.19]
["binance-futures","BNBUSDT",1734961106109,4.95,677.25,677.24,10.23]
["binance-futures","BNBUSDT",1734961161396,5.9,677.16,677.15,0.87]
["binance-futures","BNBUSDT",1734961204118,1.68,677.88,677.87,32.15]
["binance-futures","BNBUSDT",1734961233206,7.05,678.06,678.05,6.69]
["binance-futures","BNBUSDT",1734961267183,5.57,677.41,677.4,38.87]
["binance-futures","BNBUSDT",1734961320462,30.9,678.95,678.94,26.41]
["binance-futures","BNBUSDT",1734961350676,4.8,678.12,678.11,12.85]
["binance-futures","BNBUSDT",1734961370553,2.74,678.34,678.33,1.69]
["binance-futures","BNBUSDT",1734961415425,1.8,677.51,677.5,29.92]
["binance-futures","BNBUSDT",1734961459077,5.62,678.08,678.07,15.23]
["binance-futures","BNBUSDT",1734961477901,12.66,678.71,678.7,46.98]
["binance-futures","BNBUSDT",1734961531599,23.99,679.37,679.36,0.54]
["binance-futures","BNBUSDT",1734961573851,10.91,680.07,680.06,1.69]
["binance-futures","BNBUSDT",1734961579460,33.82,680.06,680.05,0.65]
["binance-futures","BNBUSDT",1734961636888,12.96,680.31,680.3,1.18]
["binance-futures","BNBUSDT",1734961669454,3.76,679.27,679.26,6.05]
["binance-futures","BNBUSDT",1734961687978,25.38,679.25,679.24,0.41]
["binance-futures","BNBUSDT",1734961760154,11.15,678.5,678.49,5.31]
["binance-futures","BNBUSDT",1734961790607,18.23,679.19,679.18,2.0]
["binance-futures","BNBUSDT",1734961834973,45.65,678.96,678.95,0.57]
["binance-futures","BNBUSDT",1734961855828,4.3,679.7,679.69,17.21]
["binance-futures","BNBUSDT",1734961887821,10.4,679.75,679.74,3.04]
["binance-futures","BNBUSDT",1734961923038,7.39,679.34,679.33,9.02]
["binance-futures","BNBUSDT",1734961984417,1.62,680.13,680.12,17.46]
["binance-futures","BNBUSDT",1734962016998,9.53,679.72,679.71,7.19]
["binance-futures","BNBUSDT",1734962058184,2.92,680.7,680.69,55.03]
["binance-futures","BNBUSDT",1734962081208,14.65,680.73,680.72,7.36]
["binance-futures","BNBUSDT",1734962128655,26.48,680.73,680.72,27.06]
["binance-futures","BNBUSDT",1734962179055,0.14,681.41,681.4,21.3]
["binance-futures","BNBUSDT",1734962224266,33.0,681.52,681.51,0.45]
["binance-futures","BNBUSDT",1734962277072,0.44,680.34,680.33,11.5]
["binance-futures","BNBUSDT",1734962294511,0.12,680.31,680.3,26.13]
["binance-futures","BNBUSDT",1734962356780,0.5,679.74,679.73,11.03]
["binance-futures","BNBUSDT",1734962407559,7.08,679.8,679.79,22.49]
["binance-futures","BNBUSDT",1734962415285,2.54,679.73,679.72,1.9]
["binance-futures","BNBUSDT",1734962470969,18.61,680.82,680.81,1.08]
["binance-futures","BNBUSDT",1734962507230,19.44,680.55,680.54,0.81]
["binance-futures","BNBUSDT",1734962572956,21.46,680.89,680.88,1.69]
["binance-futures","BNBUSDT",1734962607378,15.23,682.1,682.09,0.73]
["binance-futures","BNBUSDT",1734962637708,2.86,681.09,681.08,23.82]
["binance-futures","BNBUSDT",1734962681115,16.59,681.92,681.91,0.73]
["binance-futures","BNBUSDT",1734962700457,24.02,681.21,681.2,0.37]
["binance-futures","BNBUSDT",1734962732856,0.01,682.36,682.35,9.56]
["binance-futures","BNBUSDT",1734962762416,2.09,681.98,681.97,19.98]
["binance-futures","BNBUSDT",1734962823539,64.52,680.92,680.91,4.59]
["binance-futures","BNBUSDT",1734962852410,25.49,680.74,680.73,13.05]
["binance-futures","BNBUSDT",1734962877566,0.28,680.98,680.97,11.46]
["binance-futures","BNBUSDT",1734962920573,11.04,681.0,680.99,42.81]
["binance-futures","BNBUSDT",1734962971795,24.2,681.15,681.14,0.02]
["binance-futures","BNBUSDT",1734963026223,2.71,680.49,680.48,19.99]
["binance-futures","BNBUSDT",1734963053566,2.85,680.83,680.82,25.34]
["binance-futures","BNBUSDT",1734963107230,22.11,680.97,680.96,11.49]
["binance-futures","BNBUSDT",1734963126053,1.62,680.99,680.98,29.83]
["binance-futures","BNBUSDT",1734963193025,13.01,680.87,680.86,1.42]
["binance-futures","BNBUSDT",1734963241687,4.26,680.19,680.18,11.16]
["binance-futures","BNBUSDT",1734963251692,8.66,680.0,679.99,23.23]
["binance-futures","BNBUSDT",1734963314927,9.99,680.02,680.01,52.99]
["binance-futures","BNBUSDT",1734963350577,4.92,680.59,680.58,22.26]
["binance-futures","BNBUSDT",1734963403753,83.65,680.62,680.61,19.71]
["binance-futures","BNBUSDT",1734963440530,10.92,680.32,680.31,15.36]
["binance-futures","BNBUSDT",1734963469115,28.46,680.08,680.07,8.66]
["binance-futures","BNBUSDT",1734963519334,8.29,679.8,679.79,28.37]
["binance-futures","BNBUSDT",1734963537349,19.44,679.29,679.28,5.39]
["binance-futures","BNBUSDT",1734963572217,18.8,678.82,678.81,6.11]
["binance-futures","BNBUSDT",1734963601501,4.9,678.39,678.38,15.49]
["binance-futures","BNBUSDT",1734963665757,5.99,678.45,678.44,10.96]
["binance-futures","BNBUSDT",1734963694518,18.59,677.7,677.69,6.03]
["binance-futures","BNBUSDT",1734963719431,6.04,678.27,678.26,7.23]
["binance-futures","BNBUSDT",1734963759453,2.85,678.36,678.35,22.85]
["binance-futures","BNBUSDT",1734963813262,15.79,678.81,678.8,14.02]
["binance-futures","BNBUSDT",1734963869785,14.15,678.31,678.3,5.33]
["binance-futures","BNBUSDT",1734963897361,2.73,678.31,678.3,10.7]
["binance-futures","BNBUSDT",1734963946129,52.38,678.24,678.23,25.72]
["binance-futures","BNBUSDT",1734964003510,21.77,678.07,678.06,3.31]
["binance-futures","BNBUSDT",1734964047610,18.28,678.24,678.23,6.49]
["binance-futures","BNBUSDT",1734964100059,20.26,678.13,678.12,42.05]
["binance-futures","BNBUSDT",1734964114001,37.86,677.7,677.69,9.44]
["binance-futures","BNBUSDT",1734964178379,23.56,678.0,677.99,3.74]
["binance-futures","BNBUSDT",1734964218893,5.04,678.73,678.72,42.97]
["binance-futures","BNBUSDT",1734964272169,0.84,678.87,678.86,24.33]
["binance-futures","BNBUSDT",1734964308785,16.38,678.27,678.26,5.83]
["binance-futures","BNBUSDT",1734964332735,7.79,678.1,678.09,9.99]
["binance-futures","BNBUSDT",1734964357367,9.8,678.48,678.47,16.99]
["binance-futures","BNBUSDT",1734964395488,14.28,678.63,678.62,3.64]
["binance-futures","BNBUSDT",1734964431388,13.38,677.64,677.63,29.04]
["binance-futures","BNBUSDT",1734964458736,1.02,677.46,677.45,29.8]
["binance-futures","BNBUSDT",1734964516657,3.61,675.88,675.87,28.03]
["binance-futures","BNBUSDT",1734964540264,23.77,676.53,676.52,0.57]
["binance-futures","BNBUSDT",1734964565713,8.32,677.11,677.1,8.06]
["binance-futures","BNBUSDT",1734964601498,25.77,676.13,676.12,3.64]
["binance-futures","BNBUSDT",1734964648107,4.3,674.87,674.86,15.65]
["binance-futures","BNBUSDT",1734964693549,7.47,674.94,674.92,2.98]
["binance-futures","BNBUSDT",1734964715241,15.86,675.0,674.99,39.8]
["binance-futures","BNBUSDT",1734964753913,41.07,674.54,674.53,11.65]
["binance-futures","BNBUSDT",1734964801074,23.7,674.37,674.36,5.77]
["binance-futures","BNBUSDT",1734964835495,9.84,673.57,673.56,19.84]
["binance-futures","BNBUSDT",1734964846755,2.62,673.27,673.26,21.98]
["binance-futures","BNBUSDT",1734964889608,5.27,673.54,673.53,27.67]
["binance-futures","BNBUSDT",1734964925101,7.55,674.6,674.59,16.02]
["binance-futures","BNBUSDT",1734964946386,2.99,674.06,674.04,0.69]
["binance-futures","BNBUSDT",1734964993148,10.49,673.06,673.05,8.22]
["binance-futures","BNBUSDT",1734965045167,56.61,673.57,673.56,3.57]
["binance-futures","BNBUSDT",1734965068461,3.2,674.12,674.11,40.15]
["binance-futures","BNBUSDT",1734965096405,7.56,672.73,672.72,16.7]
["binance-futures","BNBUSDT",1734965130382,29.27,673.46,673.45,30.16]
["binance-futures","BNBUSDT",1734965163923,36.44,674.55,674.54,6.5]
["binance-futures","BNBUSDT",1734965219630,25.55,672.99,672.98,7.95]
["binance-futures","BNBUSDT",1734965242136,11.19,673.09,673.08,14.18]
["binance-futures","BNBUSDT",1734965265241,15.39,672.98,672.97,7.97]
["binance-futures","BNBUSDT",1734965290783,18.16,672.93,672.92,2.07]
["binance-futures","BNBUSDT",1734965324208,30.55,672.83,672.82,59.4]
["binance-futures","BNBUSDT",1734965371449,7.46,673.22,673.21,18.93]
["binance-futures","BNBUSDT",1734965416249,1.47,673.17,673.16,13.59]
["binance-futures","BNBUSDT",1734965438668,98.53,673.56,673.55,6.79]
["binance-futures","BNBUSDT",1734965474375,2.64,673.93,673.92,28.2]
["binance-futures","BNBUSDT",1734965522516,1.53,673.07,673.06,6.87]
["binance-futures","BNBUSDT",1734965555946,7.7,673.35,673.34,12.16]
["binance-futures","BNBUSDT",1734965570909,10.09,673.65,673.64,31.02]
["binance-futures","BNBUSDT",1734965616745,15.75,673.2,673.19,30.3]
["binance-futures","BNBUSDT",1734965656244,3.34,673.66,673.65,14.42]
["binance-futures","BNBUSDT",1734965676365,4.14,674.36,674.35,20.82]
["binance-futures","BNBUSDT",1734965722067,10.42,674.94,674.93,8.39]
["binance-futures","BNBUSDT",1734965770167,1.83,675.43,675.42,27.71]
["binance-futures","BNBUSDT",1734965806660,8.87,676.59,676.58,13.35]
["binance-futures","BNBUSDT",1734965827885,17.65,677.55,677.54,2.95]
["binance-futures","BNBUSDT",1734965852110,27.1,677.24,677.23,5.56]
["binance-futures","BNBUSDT",1734965907224,33.84,677.19,677.18,19.18]
["binance-futures","BNBUSDT",1734965944731,36.34,676.79,676.78,10.04]
["binance-futures","BNBUSDT",1734965971131,20.16,677.15,677.14,13.53]
["binance-futures","BNBUSDT",1734965997753,11.08,676.8,676.79,7.56]
["binance-futures","BNBUSDT",1734966022791,5.82,676.91,676.9,18.97]
["binance-futures","BNBUSDT",1734966053509,12.55,675.86,675.85,0.44]
["binance-futures","BNBUSDT",1734966103768,21.84,675.4,675.39,9.34]
["binance-futures","BNBUSDT",1734966146990,7.68,675.25,675.24,9.98]
["binance-futures","BNBUSDT",1734966172013,12.02,675.31,675.3,3.77]
["binance-futures","BNBUSDT",1734966207032,14.08,676.2,676.19,10.68]
["binance-futures","BNBUSDT",1734966257150,7.49,675.63,675.62,4.54]
["binance-futures","BNBUSDT",1734966267473,21.07,675.26,675.25,2.31]
["binance-futures","BNBUSDT",1734966308190,17.47,674.37,674.36,0.2]
["binance-futures","BNBUSDT",1734966352438,4.03,674.22,674.21,8.52]
["binance-futures","BNBUSDT",1734966392324,1.74,674.44,674.43,21.46]
["binance-futures","BNBUSDT",1734966413192,15.48,674.62,674.61,3.29]
["binance-futures","BNBUSDT",1734966460919,18.02,675.59,675.58,8.45]
["binance-futures","BNBUSDT",1734966509836,7.38,674.42,674.41,26.34]
["binance-futures","BNBUSDT",1734966552342,11.5,673.91,673.9,18.48]
["binance-futures","BNBUSDT",1734966575438,5.57,673.91,673.9,21.83]
["binance-futures","BNBUSDT",1734966606148,0.64,673.92,673.91,33.07]
["binance-futures","BNBUSDT",1734966660974,28.1,672.87,672.86,11.6]
["binance-futures","BNBUSDT",1734966688574,1495.81,672.8,672.79,23.18]
["binance-futures","BNBUSDT",1734966718296,0.14,674.1,674.09,26.48]
["binance-futures","BNBUSDT",1734966754016,20.47,674.16,674.15,52.87]
["binance-futures","BNBUSDT",1734966777332,0.64,674.87,674.86,0.02]
["binance-futures","BNBUSDT",1734966834079,7.52,675.74,675.73,9.91]
["binance-futures","BNBUSDT",1734966851927,24.19,675.39,675.38,7.82]
["binance-futures","BNBUSDT",1734966895385,10.4,674.86,674.85,7.11]
["binance-futures","BNBUSDT",1734966922335,1.79,675.33,675.32,36.39]
["binance-futures","BNBUSDT",1734966955352,1.96,675.94,675.93,27.88]
["binance-futures","BNBUSDT",1734967004170,13.8,674.71,674.7,2.13]
["binance-futures","BNBUSDT",1734967013360,7.43,674.66,674.65,10.24]
["binance-futures","BNBUSDT",1734967053551,0.03,674.23,674.2,25.32]
["binance-futures","BNBUSDT",1734967098476,13.32,673.65,673.64,0.5]
["binance-futures","BNBUSDT",1734967142320,13.83,673.33,673.32,1.36]
["binance-futures","BNBUSDT",1734967160659,3.3,673.55,673.54,12.6]
["binance-futures","BNBUSDT",1734967211286,28.57,673.64,673.63,0.12]
["binance-futures","BNBUSDT",1734967254866,14.11,673.22,673.21,42.36]
["binance-futures","BNBUSDT",1734967293405,23.91,673.62,673.61,3.07]
["binance-futures","BNBUSDT",1734967313415,15.88,673.59,673.58,9.58]
["binance-futures","BNBUSDT",1734967343142,18.12,673.54,673.53,3.24]
["binance-futures","BNBUSDT",1734967398374,24.87,674.18,674.17,13.57]
["binance-futures","BNBUSDT",1734967427827,4.07,674.62,674.61,14.96]
["binance-futures","BNBUSDT",1734967456332,10.79,674.62,674.61,20.35]
["binance-futures","BNBUSDT",1734967474498,19.55,674.49,674.48,38.46]
["binance-futures","BNBUSDT",1734967515344,8.49,674.19,674.18,11.32]
["binance-futures","BNBUSDT",1734967541289,17.17,674.81,674.8,4.89]
["binance-futures","BNBUSDT",1734967605853,21.2,674.37,674.36,7.08]
["binance-futures","BNBUSDT",1734967622713,11.79,674.25,674.24,21.79]
["binance-futures","BNBUSDT",1734967652701,20.37,674.55,674.54,4.08]
["binance-futures","BNBUSDT",1734967707466,8.64,673.56,673.55,29.97]
["binance-futures","BNBUSDT",1734967713905,18.98,673.56,673.55,16.7]
["binance-futures","BNBUSDT",1734967750494,12.41,673.02,673.01,3.48]
["binance-futures","BNBUSDT",1734967791327,10.55,673.25,673.24,15.93]
["binance-futures","BNBUSDT",1734967832974,15.08,673.01,673.0,0.03]
["binance-futures","BNBUSDT",1734967873321,11.66,672.12,672.11,11.08]
["binance-futures","BNBUSDT",1734967890190,1.8,672.31,672.3,37.87]
["binance-futures","BNBUSDT",1734967941143,1.35,671.41,671.4,18.58]
["binance-futures","BNBUSDT",1734967984822,27.21,672.68,672.67,27.92]
["binance-futures","BNBUSDT",1734968026283,0.07,671.86,671.85,18.42]
["binance-futures","BNBUSDT",1734968044532,17.7,672.43,672.42,4.21]
["binance-futures","BNBUSDT",1734968074516,2.86,671.3,671.29,5.5]
["binance-futures","BNBUSDT",1734968126369,2.72,671.64,671.63,17.98]
["binance-futures","BNBUSDT",1734968160363,0.32,671.58,671.57,13.93]
["binance-futures","BNBUSDT",1734968188740,8.24,671.05,671.04,24.89]
["binance-futures","BNBUSDT",1734968208516,13.76,670.44,670.43,4.03]
["binance-futures","BNBUSDT",1734968246823,17.05,671.76,671.75,16.41]
["binance-futures","BNBUSDT",1734968276735,0.78,671.34,671.33,23.34]
["binance-futures","BNBUSDT",1734968345710,15.42,672.92,672.91,7.69]
["binance-futures","BNBUSDT",1734968365042,27.24,672.34,672.33,0.52]
["binance-futures","BNBUSDT",1734968400202,3.89,672.37,672.36,16.57]
["binance-futures","BNBUSDT",1734968456594,0.75,671.19,671.18,17.66]
["binance-futures","BNBUSDT",1734968499386,0.29,671.63,671.62,34.69]
["binance-futures","BNBUSDT",1734968510524,13.79,671.53,671.52,13.13]
["binance-futures","BNBUSDT",1734968566488,0.82,670.78,670.77,16.75]
["binance-futures","BNBUSDT",1734968586080,3.42,670.69,670.68,11.6]
["binance-futures","BNBUSDT",1734968633056,6.03,671.13,671.12,12.87]
["binance-futures","BNBUSDT",1734968660117,12.58,671.53,671.52,36.75]
["binance-futures","BNBUSDT",1734968722696,12.58,671.31,671.3,0.3]
["binance-futures","BNBUSDT",1734968769873,3.76,670.79,670.78,0.67]
["binance-futures","BNBUSDT",1734968815814,4.57,670.41,670.4,28.05]
["binance-futures","BNBUSDT",1734968835745,3.6,670.66,670.65,12.99]
["binance-futures","BNBUSDT",1734968867916,31.81,670.72,670.71,2.35]
["binance-futures","BNBUSDT",1734968919623,0.01,671.09,671.08,32.12]
["binance-futures","BNBUSDT",1734968953834,10.59,671.7,671.69,4.55]
["binance-futures","BNBUSDT",1734968983772,4.6,671.93,671.92,7.59]
["binance-futures","BNBUSDT",1734969008403,6.12,671.78,671.77,21.49]
["binance-futures","BNBUSDT",1734969051123,4.56,671.16,671.15,35.8]
["binance-futures","BNBUSDT",1734969082516,8.82,670.45,670.44,9.53]
["binance-futures","BNBUSDT",1734969149330,0.02,670.45,670.44,13.92]
["binance-futures","BNBUSDT",1734969172736,17.14,670.2,670.19,24.62]
["binance-futures","BNBUSDT",1734969202430,38.33,670.29,670.28,3.47]
["binance-futures","BNBUSDT",1734969263764,20.83,670.61,670.6,3.33]
["binance-futures","BNBUSDT",1734969309574,8.09,671.28,671.27,9.31]
["binance-futures","BNBUSDT",1734969321518,1.52,671.38,671.37,26.48]
["binance-futures","BNBUSDT",1734969376002,8.36,672.05,672.04,17.54]
["binance-futures","BNBUSDT",1734969398178,18.27,672.1,672.09,7.2]
["binance-futures","BNBUSDT",1734969445345,17.36,672.04,672.03,10.92]
["binance-futures","BNBUSDT",1734969498221,20.53,671.67,671.66,2.76]
["binance-futures","BNBUSDT",1734969516970,1.68,670.87,670.86,7.92]
["binance-futures","BNBUSDT",1734969593478,73.64,671.1,671.09,2.52]
["binance-futures","BNBUSDT",1734969614929,38.14,670.98,670.97,4.35]
["binance-futures","BNBUSDT",1734969652245,41.38,671.5,671.49,2.12]
["binance-futures","BNBUSDT",1734969683753,0.03,671.46,671.45,6.79]
["binance-futures","BNBUSDT",1734969733790,18.04,672.1,672.09,1.1]
["binance-futures","BNBUSDT",1734969767085,8.61,672.4,672.39,10.48]
["binance-futures","BNBUSDT",1734969793700,0.03,672.45,672.44,19.3]
["binance-futures","BNBUSDT",1734969818451,31.49,672.54,672.53,2.0]
["binance-futures","BNBUSDT",1734969860037,16.93,672.25,672.24,0.4]
["binance-futures","BNBUSDT",1734969894191,1.77,672.78,672.77,20.42]
["binance-futures","BNBUSDT",1734969955361,9.14,673.44,673.43,27.24]
["binance-futures","BNBUSDT",1734969976410,18.22,674.3,674.27,2.51]
["binance-futures","BNBUSDT",1734970005412,32.84,674.4,674.39,4.88]
["binance-futures","BNBUSDT",1734970063066,32.85,672.8,672.79,18.03]
["binance-futures","BNBUSDT",1734970101626,3.63,674.14,674.13,31.33]
["binance-futures","BNBUSDT",1734970114377,6.15,673.68,673.67,27.21]
["binance-futures","BNBUSDT",1734970164886,1.07,674.0,673.98,9.08]
["binance-futures","BNBUSDT",1734970187534,12.5,673.97,673.96,8.21]
["binance-futures","BNBUSDT",1734970227457,7.73,673.67,673.66,37.61]
["binance-futures","BNBUSDT",1734970273484,5.08,674.16,674.15,15.92]
["binance-futures","BNBUSDT",1734970288586,3.31,674.48,674.47,36.37]
["binance-futures","BNBUSDT",1734970325082,0.86,674.14,674.13,32.14]
["binance-futures","BNBUSDT",1734970373539,17.05,675.31,675.3,0.02]
["binance-futures","BNBUSDT",1734970410612,18.73,675.01,675.0,5.02]
["binance-futures","BNBUSDT",1734970435955,10.54,675.62,675.61,13.91]
["binance-futures","BNBUSDT",1734970482699,8.43,675.2,675.19,3.18]
["binance-futures","BNBUSDT",1734970534343,6.38,676.96,676.95,34.94]
["binance-futures","BNBUSDT",1734970557786,14.65,677.2,677.19,13.58]
["binance-futures","BNBUSDT",1734970583103,0.21,677.18,677.17,21.17]
["binance-futures","BNBUSDT",1734970622257,14.62,677.3,677.29,1.76]
["binance-futures","BNBUSDT",1734970657533,21.73,677.37,677.36,4.87]
["binance-futures","BNBUSDT",1734970722474,11.57,676.36,676.35,2.62]
["binance-futures","BNBUSDT",1734970748021,30.92,675.8,675.78,0.01]
["binance-futures","BNBUSDT",1734970786554,20.98,676.62,676.61,44.46]
["binance-futures","BNBUSDT",1734970835122,23.6,676.78,676.77,0.03]
["binance-futures","BNBUSDT",1734970872792,3.42,677.51,677.5,19.48]
["binance-futures","BNBUSDT",1734970886317,2.55,677.25,677.24,34.74]
["binance-futures","BNBUSDT",1734970938409,11.44,676.16,676.15,9.93]
["binance-futures","BNBUSDT",1734970962709,1.87,676.35,676.34,37.98]
["binance-futures","BNBUSDT",1734971005429,9.09,676.27,676.26,9.57]
["binance-futures","BNBUSDT",1734971057280,13.14,676.81,676.8,8.46]
["binance-futures","BNBUSDT",1734971071992,15.23,677.06,677.05,2.65]
["binance-futures","BNBUSDT",1734971114053,6.74,677.62,677.61,17.46]
["binance-futures","BNBUSDT",1734971167107,26.49,677.28,677.27,0.25]
["binance-futures","BNBUSDT",1734971204961,10.22,677.57,677.56,6.73]
["binance-futures","BNBUSDT",1734971228357,2.37,677.67,677.66,16.0]
["binance-futures","BNBUSDT",1734971275887,9.13,678.37,678.36,28.04]
["binance-futures","BNBUSDT",1734971327773,31.18,677.28,677.27,2.84]
["binance-futures","BNBUSDT",1734971365725,17.15,677.65,677.64,7.49]
["binance-futures","BNBUSDT",1734971397557,24.36,677.44,677.43,28.85]
["binance-futures","BNBUSDT",1734971424120,8.75,677.43,677.42,17.73]
["binance-futures","BNBUSDT",1734971489601,0.99,677.0,676.99,20.3]
["binance-futures","BNBUSDT",1734971516225,8.33,676.7,676.69,13.72]
["binance-futures","BNBUSDT",1734971553692,9.6,676.91,676.9,0.04]
["binance-futures","BNBUSDT",1734971595570,8.4,676.67,676.66,4.27]
["binance-futures","BNBUSDT",1734971649168,22.82,675.71,675.7,3.75]
["binance-futures","BNBUSDT",1734971688677,9.23,675.35,675.34,3.62]
["binance-futures","BNBUSDT",1734971705111,0.29,675.87,675.86,13.11]
["binance-futures","BNBUSDT",1734971758071,1.1,676.47,676.45,1.29]
["binance-futures","BNBUSDT",1734971784994,13.99,676.36,676.35,2.09]
["binance-futures","BNBUSDT",1734971831177,10.99,676.15,676.14,6.36]
["binance-futures","BNBUSDT",1734971888316,9.52,675.81,675.8,6.82]
["binance-futures","BNBUSDT",1734971945936,8.27,676.08,676.07,11.39]
["binance-futures","BNBUSDT",1734971948226,33.33,676.14,676.13,5.51]
["binance-futures","BNBUSDT",1734972004045,4.22,675.51,675.5,20.05]
["binance-futures","BNBUSDT",1734972046628,9.61,675.95,675.94,0.02]
["binance-futures","BNBUSDT",1734972074675,23.69,675.73,675.72,1.71]
["binance-futures","BNBUSDT",1734972134047,0.84,675.6,675.59,38.31]
["binance-futures","BNBUSDT",1734972187984,7.25,676.8,676.79,13.62]
["binance-futures","BNBUSDT",1734972224718,24.02,677.35,677.34,19.49]
["binance-futures","BNBUSDT",1734972251242,1.59,677.46,677.45,35.17]
["binance-futures","BNBUSDT",1734972278178,6.05,678.24,678.23,21.68]
["binance-futures","BNBUSDT",1734972337237,5.68,677.8,677.79,14.6]
["binance-futures","BNBUSDT",1734972365926,21.31,678.55,678.54,13.96]
["binance-futures","BNBUSDT",1734972400437,5.44,678.84,678.8,20.06]
["binance-futures","BNBUSDT",1734972452550,12.84,679.24,679.22,3.54]
["binance-futures","BNBUSDT",1734972461754,1.43,679.21,679.2,35.11]
["binance-futures","BNBUSDT",1734972516473,20.82,681.68,681.67,10.42]
["binance-futures","BNBUSDT",1734972549436,2.3,682.83,682.82,2.45]
["binance-futures","BNBUSDT",1734972571628,4.95,682.36,682.35,27.36]
["binance-futures","BNBUSDT",1734972596644,4.66,682.72,682.71,6.25]
["binance-futures","BNBUSDT",1734972630020,0.6,681.84,681.83,1.33]
["binance-futures","BNBUSDT",1734972676410,13.06,683.26,683.25,20.31]
["binance-futures","BNBUSDT",1734972719581,0.43,684.41,684.4,6.96]
["binance-futures","BNBUSDT",1734972722205,2.61,684.43,684.42,12.64]
["binance-futures","BNBUSDT",1734972764533,15.09,683.72,683.71,4.39]
["binance-futures","BNBUSDT",1734972803932,5.71,684.06,684.05,11.97]
["binance-futures","BNBUSDT",1734972859117,3.23,684.12,684.11,28.39]
["binance-futures","BNBUSDT",1734972888301,6.74,683.76,683.75,6.02]
["binance-futures","BNBUSDT",1734972919024,0.59,683.05,683.04,27.86]
["binance-futures","BNBUSDT",1734972955816,39.84,683.56,683.55,8.86]
["binance-futures","BNBUSDT",1734972977156,10.73,684.19,684.18,4.35]
["binance-futures","BNBUSDT",1734973004510,3.89,684.11,684.1,11.33]
["binance-futures","BNBUSDT",1734973060990,2.25,684.15,684.14,28.62]
["binance-futures","BNBUSDT",1734973090157,4.07,683.78,683.77,16.79]
["binance-futures","BNBUSDT",1734973123694,12.74,683.28,683.27,1.08]
["binance-futures","BNBUSDT",1734973176980,89.09,683.0,682.99,7.68]
["binance-futures","BNBUSDT",1734973184357,18.23,683.2,683.19,6.43]
["binance-futures","BNBUSDT",1734973246940,1.63,683.37,683.36,36.1]
["binance-futures","BNBUSDT",1734973280167,22.2,683.84,683.83,25.75]
["binance-futures","BNBUSDT",1734973295516,23.44,682.95,682.94,2.22]
["binance-futures","BNBUSDT",1734973327400,0.02,683.47,683.46,0.06]
["binance-futures","BNBUSDT",1734973378605,8.7,681.65,681.64,4.68]
["binance-futures","BNBUSDT",1734973420253,5.18,680.92,680.91,9.19]
["binance-futures","BNBUSDT",1734973456878,28.64,680.96,680.95,2.82]
["binance-futures","BNBUSDT",1734973461492,26.07,680.65,680.64,2.73]
["binance-futures","BNBUSDT",1734973506479,14.01,681.1,681.09,10.87]
["binance-futures","BNBUSDT",1734973545507,24.21,679.83,679.82,0.37]
["binance-futures","BNBUSDT",1734973598162,4.08,679.19,679.18,10.75]
["binance-futures","BNBUSDT",1734973626761,7.1,679.8,679.79,20.49]
["binance-futures","BNBUSDT",1734973657510,11.87,680.77,680.76,5.83]
["binance-futures","BNBUSDT",1734973696624,3.15,681.94,681.92,25.87]
["binance-futures","BNBUSDT",1734973716623,17.55,682.33,682.32,18.25]
["binance-futures","BNBUSDT",1734973745657,10.68,682.94,682.93,11.62]
["binance-futures","BNBUSDT",1734973799389,14.37,683.92,683.91,7.21]
["binance-futures","BNBUSDT",1734973829362,2.1,683.96,683.95,17.71]
["binance-futures","BNBUSDT",1734973861827,1.86,683.37,683.36,21.1]
["binance-futures","BNBUSDT",1734973914987,48.48,683.93,683.92,5.22]
["binance-futures","BNBUSDT",1734973922749,12.3,684.15,684.14,29.88]
["binance-futures","BNBUSDT",1734973991334,23.89,684.45,684.44,2.62]
["binance-futures","BNBUSDT",1734974026981,0.37,684.92,684.9,40.6]
["binance-futures","BNBUSDT",1734974046682,8.46,684.45,684.44,41.51]
["binance-futures","BNBUSDT",1734974081449,24.41,684.0,683.99,20.37]
["binance-futures","BNBUSDT",1734974138446,2.08,683.45,683.44,11.17]
["binance-futures","BNBUSDT",1734974183951,6.6,682.42,682.41,10.95]
["binance-futures","BNBUSDT",1734974191525,2.89,681.96,681.95,26.12]
["binance-futures","BNBUSDT",1734974244524,12.09,682.92,682.91,10.08]
["binance-futures","BNBUSDT",1734974261463,7.92,683.07,683.06,10.89]
["binance-futures","BNBUSDT",1734974307938,13.66,683.15,683.14,4.18]
["binance-futures","BNBUSDT",1734974352909,23.42,683.27,683.26,0.04]
["binance-futures","BNBUSDT",1734974415179,16.83,684.0,683.99,28.43]
["binance-futures","BNBUSDT",1734974441458,1.77,684.13,684.12,39.04]
["binance-futures","BNBUSDT",1734974484549,37.47,684.45,684.44,19.53]
["binance-futures","BNBUSDT",1734974507222,41.94,684.36,684.35,11.73]
["binance-futures","BNBUSDT",1734974539221,6.2,684.72,684.71,67.12]
["binance-futures","BNBUSDT",1734974594372,1.3,684.57,684.55,0.73]
["binance-futures","BNBUSDT",1734974626263,2.24,684.8,684.79,61.68]
["binance-futures","BNBUSDT",1734974658209,20.13,685.24,685.23,0.46]
["binance-futures","BNBUSDT",1734974722804,3.19,685.04,685.03,36.27]
["binance-futures","BNBUSDT",1734974727115,8.93,685.01,685.0,0.16]
["binance-futures","BNBUSDT",1734974793426,7.09,683.8,683.79,28.62]
["binance-futures","BNBUSDT",1734974829500,5.75,684.02,684.01,27.09]
["binance-futures","BNBUSDT",1734974849066,15.77,684.52,684.51,4.75]
["binance-futures","BNBUSDT",1734974896291,12.55,683.97,683.96,6.5]
["binance-futures","BNBUSDT",1734974951485,19.67,683.57,683.56,1.01]
["binance-futures","BNBUSDT",1734974996672,4.9,683.91,683.9,16.62]
["binance-futures","BNBUSDT",1734975006119,11.68,684.31,684.3,2.25]
["binance-futures","BNBUSDT",1734975060585,38.09,685.29,685.28,16.26]
["binance-futures","BNBUSDT",1734975079313,3.79,684.89,684.88,4.61]
["binance-futures","BNBUSDT",1734975127466,40.93,684.81,684.8,21.21]
["binance-futures","BNBUSDT",1734975176014,8.14,685.27,685.26,18.98]
["binance-futures","BNBUSDT",1734975241966,6.29,685.45,685.44,38.15]
["binance-futures","BNBUSDT",1734975277229,3.08,684.5,684.49,10.12]
["binance-futures","BNBUSDT",1734975300108,3.04,684.8,684.79,10.92]
["binance-futures","BNBUSDT",1734975338066,0.54,684.26,684.23,0.02]
["binance-futures","BNBUSDT",1734975401825,7.04,681.61,681.6,13.29]
["binance-futures","BNBUSDT",1734975426384,0.21,682.1,682.05,22.11]
["binance-futures","BNBUSDT",1734975459307,18.46,682.82,682.81,3.42]
["binance-futures","BNBUSDT",1734975490115,0.4,682.69,682.68,22.37]
["binance-futures","BNBUSDT",1734975556823,11.79,681.95,681.94,4.08]
["binance-futures","BNBUSDT",1734975560852,22.24,681.96,681.95,9.63]
["binance-futures","BNBUSDT",1734975640878,3.72,682.16,682.15,20.66]
["binance-futures","BNBUSDT",1734975674658,21.46,681.96,681.95,0.18]
["binance-futures","BNBUSDT",1734975696103,5.51,681.98,681.93,0.98]
["binance-futures","BNBUSDT",1734975742315,8.52,681.52,681.48,1.94]
["binance-futures","BNBUSDT",1734975792277,2.83,681.23,681.22,13.95]
["binance-futures","BNBUSDT",1734975839048,19.54,680.88,680.87,4.23]
["binance-futures","BNBUSDT",1734975850268,0.13,680.69,680.68,21.34]
["binance-futures","BNBUSDT",1734975908058,11.71,681.2,681.19,3.4]
["binance-futures","BNBUSDT",1734975928718,9.84,681.3,681.29,9.97]
["binance-futures","BNBUSDT",1734975978022,2.23,681.43,681.42,9.7]
["binance-futures","BNBUSDT",1734976025309,10.02,680.68,680.67,8.05]
["binance-futures","BNBUSDT",1734976089958,14.42,681.4,681.39,16.08]
["binance-futures","BNBUSDT",1734976127833,11.99,680.75,680.74,2.23]
["binance-futures","BNBUSDT",1734976145101,7.57,680.62,680.61,6.9]
["binance-futures","BNBUSDT",1734976188445,12.1,681.6,681.59,20.8]
["binance-futures","BNBUSDT",1734976260269,4.28,681.33,681.32,9.46]
["binance-futures","BNBUSDT",1734976285805,23.76,681.57,681.56,1.66]
["binance-futures","BNBUSDT",1734976332726,11.97,680.86,680.85,22.82]
["binance-futures","BNBUSDT",1734976374109,1.43,681.13,681.12,22.94]
["binance-futures","BNBUSDT",1734976411212,2.54,681.27,681.26,18.45]
["binance-futures","BNBUSDT",1734976444601,22.33,681.44,681.43,11.85]
["binance-futures","BNBUSDT",1734976532627,0.24,681.82,681.81,15.14]
["binance-futures","BNBUSDT",1734976565334,3.3,682.32,682.31,9.75]
["binance-futures","BNBUSDT",1734976594355,8.45,682.19,682.18,4.42]
["binance-futures","BNBUSDT",1734976644862,6.78,682.31,682.3,5.11]
["binance-futures","BNBUSDT",1734976704015,19.43,682.73,682.72,10.19]
["binance-futures","BNBUSDT",1734976758734,42.94,682.11,682.1,21.49]
["binance-futures","BNBUSDT",1734976778186,36.13,682.01,682.0,10.31]
["binance-futures","BNBUSDT",1734976843188,13.91,682.24,682.23,7.86]
["binance-futures","BNBUSDT",1734976870617,0.34,682.38,682.37,22.42]
["binance-futures","BNBUSDT",1734976913847,7.42,682.59,682.58,9.79]
["binance-futures","BNBUSDT",1734976966107,17.93,682.66,682.65,4.55]
["binance-futures","BNBUSDT",1734977032372,19.68,682.3,682.29,2.58]
["binance-futures","BNBUSDT",1734977078212,10.97,682.87,682.86,23.52]
["binance-futures","BNBUSDT",1734977098406,11.83,682.41,682.4,22.0]
["binance-futures","BNBUSDT",1734977144317,31.08,682.6,682.59,4.24]
["binance-futures","BNBUSDT",1734977219675,18.66,682.15,682.14,20.21]
["binance-futures","BNBUSDT",1734977245677,7.93,682.9,682.89,14.69]
["binance-futures","BNBUSDT",1734977291997,8.57,682.86,682.85,10.05]
["binance-futures","BNBUSDT",1734977333863,0.51,682.77,682.76,19.27]
["binance-futures","BNBUSDT",1734977366919,2.49,682.89,682.88,14.84]
["binance-futures","BNBUSDT",1734977435223,5.3,682.16,682.15,5.76]
["binance-futures","BNBUSDT",1734977464745,2.22,682.44,682.43,11.18]
["binance-futures","BNBUSDT",1734977492152,9.21,682.0,681.99,3.75]
["binance-futures","BNBUSDT",1734977534991,12.45,682.1,682.09,0.88]
["binance-futures","BNBUSDT",1734977594339,2.09,682.16,682.15,21.17]
["binance-futures","BNBUSDT",1734977609735,1.61,682.39,682.38,23.61]
["binance-futures","BNBUSDT",1734977683571,12.54,682.66,682.63,0.49]
["binance-futures","BNBUSDT",1734977700760,5.91,682.89,682.88,12.24]
["binance-futures","BNBUSDT",1734977762495,2.95,682.56,682.55,8.32]
["binance-futures","BNBUSDT",1734977788574,22.26,682.18,682.17,948.42]
["binance-futures","BNBUSDT",1734977836454,13.68,682.41,682.4,10.6]
["binance-futures","BNBUSDT",1734977898227,4.38,682.42,682.41,18.38]
["binance-futures","BNBUSDT",1734977971640,22.4,682.8,682.79,12.13]
["binance-futures","BNBUSDT",1734978019722,20.36,683.13,683.12,48.32]
["binance-futures","BNBUSDT",1734978035793,29.04,683.16,683.15,27.41]
["binance-futures","BNBUSDT",1734978085110,19.06,683.3,683.29,0.75]
["binance-futures","BNBUSDT",1734978160084,8.18,683.23,683.22,27.41]
["binance-futures","BNBUSDT",1734978193675,13.98,682.68,682.67,9.09]
["binance-futures","BNBUSDT",1734978236351,35.02,683.04,683.03,3.77]
["binance-futures","BNBUSDT",1734978282190,8.18,682.48,682.47,11.19]
["binance-futures","BNBUSDT",1734978316249,11.44,682.6,682.59,7.71]
["binance-futures","BNBUSDT",1734978398492,38.17,682.6,682.59,3.55]
["binance-futures","BNBUSDT",1734978437010,9.62,682.35,682.34,16.81]
["binance-futures","BNBUSDT",1734978477272,40.52,682.25,682.24,0.78]
["binance-futures","BNBUSDT",1734978525674,22.5,681.96,681.95,11.56]
["binance-futures","BNBUSDT",1734978596846,13.37,682.14,682.13,7.3]
["binance-futures","BNBUSDT",1734978611230,9.32,682.3,682.29,30.54]
["binance-futures","BNBUSDT",1734978686232,37.92,682.52,682.51,4.59]
["binance-futures","BNBUSDT",1734978741914,6.7,682.18,682.17,10.93]
["binance-futures","BNBUSDT",1734978757645,1.49,682.59,682.58,46.49]
["binance-futures","BNBUSDT",1734978821706,16.35,682.66,682.65,10.62]
["binance-futures","BNBUSDT",1734978852158,2.13,682.21,682.2,24.96]
["binance-futures","BNBUSDT",1734978915456,33.56,682.1,682.09,1.45]
["binance-futures","BNBUSDT",1734978978407,18.67,681.51,681.5,9.2]
["binance-futures","BNBUSDT",1734979021321,14.85,680.92,680.91,2.14]
["binance-futures","BNBUSDT",1734979034639,18.96,681.25,681.24,2.21]
["binance-futures","BNBUSDT",1734979086276,20.2,681.16,681.15,3.59]
["binance-futures","BNBUSDT",1734979165800,1.6,681.51,681.5,16.68]
["binance-futures","BNBUSDT",1734979205443,9.1,681.95,681.94,34.72]
["binance-futures","BNBUSDT",1734979251122,1.11,682.07,682.06,11.67]
["binance-futures","BNBUSDT",1734979300911,5.44,681.75,681.74,14.52]
["binance-futures","BNBUSDT",1734979336345,15.82,681.8,681.79,12.08]
["binance-futures","BNBUSDT",1734979423048,22.09,681.13,681.12,5.06]
["binance-futures","BNBUSDT",1734979448562,24.18,680.86,680.85,4.62]
["binance-futures","BNBUSDT",1734979481347,9.02,681.06,681.05,11.56]
["binance-futures","BNBUSDT",1734979522167,1.76,681.07,681.06,12.87]
["binance-futures","BNBUSDT",1734979585043,10.75,681.65,681.64,21.48]
["binance-futures","BNBUSDT",1734979596943,9.15,681.54,681.53,12.2]
["binance-futures","BNBUSDT",1734979677196,24.12,681.57,681.56,7.46]
["binance-futures","BNBUSDT",1734979723343,5.6,681.2,681.19,9.23]
["binance-futures","BNBUSDT",1734979742368,21.53,680.84,680.83,1.8]
["binance-futures","BNBUSDT",1734979801893,21.01,680.82,680.81,9.75]
["binance-futures","BNBUSDT",1734979842309,2.71,679.03,679.02,1.01]
["binance-futures","BNBUSDT",1734979895964,20.92,679.67,679.66,13.51]
["binance-futures","BNBUSDT",1734979940483,20.32,679.47,679.46,23.64]
["binance-futures","BNBUSDT",1734979963360,152.98,679.7,679.69,18.56]
["binance-futures","BNBUSDT",1734979992017,14.9,679.5,679.49,6.55]
["binance-futures","BNBUSDT",1734980042351,18.25,679.41,679.4,2.56]
["binance-futures","BNBUSDT",1734980118401,7.27,679.84,679.83,32.36]
["binance-futures","BNBUSDT",1734980152283,4.5,680.86,680.85,33.13]
["binance-futures","BNBUSDT",1734980189672,1.74,680.76,680.75,0.42]
["binance-futures","BNBUSDT",1734980232145,32.13,680.77,680.76,2.15]
["binance-futures","BNBUSDT",1734980258272,17.65,681.18,681.17,6.73]
["binance-futures","BNBUSDT",1734980337893,1.47,680.93,680.92,7.8]
["binance-futures","BNBUSDT",1734980364551,12.54,680.93,680.92,15.35]
["binance-futures","BNBUSDT",1734980400069,19.06,680.95,680.94,2.15]
["binance-futures","BNBUSDT",1734980436409,35.45,681.29,681.28,0.96]
["binance-futures","BNBUSDT",1734980497010,4.71,681.55,681.54,14.06]
["binance-futures","BNBUSDT",1734980548774,24.48,681.77,681.76,3.75]
["binance-futures","BNBUSDT",1734980580805,1.64,682.3,682.29,42.81]
["binance-futures","BNBUSDT",1734980622453,18.29,682.17,682.16,3.37]
["binance-futures","BNBUSDT",1734980640311,2.06,682.22,682.21,12.15]
["binance-futures","BNBUSDT",1734980695414,8.37,682.04,682.03,8.8]
["binance-futures","BNBUSDT",1734980742060,2.39,682.84,682.83,13.43]
["binance-futures","BNBUSDT",1734980790271,9.96,683.4,683.38,0.02]
["binance-futures","BNBUSDT",1734980831537,14.07,684.18,684.16,0.14]
["binance-futures","BNBUSDT",1734980853029,11.14,684.32,684.31,24.3]
["binance-futures","BNBUSDT",1734980914127,14.94,684.24,684.23,16.99]
["binance-futures","BNBUSDT",1734980927349,6.55,684.15,684.14,5.97]
["binance-futures","BNBUSDT",1734980976726,28.82,683.59,683.58,1.12]
["binance-futures","BNBUSDT",1734981046390,11.18,683.5,683.49,9.9]
["binance-futures","BNBUSDT",1734981080574,21.97,683.8,683.79,6.19]
["binance-futures","BNBUSDT",1734981105254,31.16,683.49,683.48,4.86]
["binance-futures","BNBUSDT",1734981149022,14.29,684.1,684.09,10.95]
["binance-futures","BNBUSDT",1734981231426,15.9,684.63,684.62,23.62]
["binance-futures","BNBUSDT",1734981268523,7.77,684.75,684.74,19.31]
["binance-futures","BNBUSDT",1734981293482,13.11,684.66,684.65,12.23]
["binance-futures","BNBUSDT",1734981328946,13.94,685.23,685.22,11.59]
["binance-futures","BNBUSDT",1734981395619,39.67,685.19,685.18,5.84]
["binance-futures","BNBUSDT",1734981449830,44.39,684.72,684.71,1.82]
["binance-futures","BNBUSDT",1734981482384,19.66,684.79,684.78,5.51]
["binance-futures","BNBUSDT",1734981524994,20.55,684.51,684.5,7.71]
["binance-futures","BNBUSDT",1734981543491,13.08,684.85,684.84,13.09]
["binance-futures","BNBUSDT",1734981602820,22.12,684.86,684.85,6.43]
["binance-futures","BNBUSDT",1734981655596,1.77,685.27,685.26,19.48]
["binance-futures","BNBUSDT",1734981709214,7.94,685.37,685.36,4.48]
["binance-futures","BNBUSDT",1734981764084,26.76,685.45,685.44,3.37]
["binance-futures","BNBUSDT",1734981785872,55.95,685.8,685.79,8.21]
["binance-futures","BNBUSDT",1734981850147,10.0,685.25,685.24,2.47]
["binance-futures","BNBUSDT",1734981861562,22.62,685.36,685.35,6.33]
["binance-futures","BNBUSDT",1734981918203,58.06,685.38,685.37,0.34]
["binance-futures","BNBUSDT",1734981987246,42.58,684.37,684.36,6.62]
["binance-futures","BNBUSDT",1734982022408,26.42,684.24,684.23,2.34]
["binance-futures","BNBUSDT",1734982044864,7.32,684.44,684.43,21.51]
["binance-futures","BNBUSDT",1734982083060,0.07,684.64,684.63,40.12]
["binance-futures","BNBUSDT",1734982170865,11.42,684.45,684.44,0.21]
["binance-futures","BNBUSDT",1734982197339,9.14,684.69,684.68,20.18]
["binance-futures","BNBUSDT",1734982246247,7.64,685.26,685.25,36.36]
["binance-futures","BNBUSDT",1734982272806,13.5,685.43,685.42,4.02]
["binance-futures","BNBUSDT",1734982343344,27.83,685.07,685.06,3.25]
["binance-futures","BNBUSDT",1734982395808,9.99,685.14,685.13,28.54]
["binance-futures","BNBUSDT",1734982430247,11.94,684.41,684.4,2.2]
["binance-futures","BNBUSDT",1734982467327,5.81,684.86,684.85,12.25]
["binance-futures","BNBUSDT",1734982486203,2.55,683.49,683.48,14.5]
["binance-futures","BNBUSDT",1734982536023,7.51,683.82,683.81,4.51]
["binance-futures","BNBUSDT",1734982585734,4.57,683.26,683.25,15.77]
["binance-futures","BNBUSDT",1734982636274,17.11,683.76,683.75,12.81]
["binance-futures","BNBUSDT",1734982692574,3.23,683.68,683.67,16.1]
["binance-futures","BNBUSDT",1734982716745,15.7,683.56,683.55,4.44]
["binance-futures","BNBUSDT",1734982766237,6.44,683.64,683.63,29.87]
["binance-futures","BNBUSDT",1734982805996,17.44,683.69,683.68,24.26]
["binance-futures","BNBUSDT",1734982863095,34.54,684.42,684.41,4.03]
["binance-futures","BNBUSDT",1734982940826,15.43,684.7,684.69,12.59]
["binance-futures","BNBUSDT",1734982990622,19.21,684.53,684.52,24.7]
["binance-futures","BNBUSDT",1734983017206,2.38,684.62,684.61,16.68]
["binance-futures","BNBUSDT",1734983062714,28.61,685.02,685.01,11.8]
["binance-futures","BNBUSDT",1734983152895,22.9,684.86,684.85,9.85]
["binance-futures","BNBUSDT",1734983184280,1.12,684.93,684.92,15.48]
["binance-futures","BNBUSDT",1734983237272,7.14,684.88,684.87,6.26]
["binance-futures","BNBUSDT",1734983284129,29.05,685.08,685.07,20.5]
["binance-futures","BNBUSDT",1734983329847,13.1,684.83,684.82,0.37]
["binance-futures","BNBUSDT",1734983406524,46.1,684.14,684.13,5.5]
["binance-futures","BNBUSDT",1734983442745,15.18,683.76,683.75,5.73]
["binance-futures","BNBUSDT",1734983489510,9.24,683.92,683.91,16.58]
["binance-futures","BNBUSDT",1734983515403,6.17,684.18,684.17,29.98]
["binance-futures","BNBUSDT",1734983574288,11.24,684.34,684.33,4.42]
["binance-futures","BNBUSDT",1734983637310,9.33,684.91,684.9,10.23]
["binance-futures","BNBUSDT",1734983695312,10.13,684.49,684.48,4.79]
["binance-futures","BNBUSDT",1734983762277,24.34,684.3,684.29,1.56]
["binance-futures","BNBUSDT",1734983785512,3.05,684.33,684.32,12.04]
["binance-futures","BNBUSDT",1734983836117,2.11,684.82,684.81,1.27]
["binance-futures","BNBUSDT",1734983871082,6.41,684.55,684.54,10.8]
["binance-futures","BNBUSDT",1734983935610,12.1,684.38,684.37,10.32]
["binance-futures","BNBUSDT",1734984014490,0.12,684.36,684.35,13.52]
["binance-futures","BNBUSDT",1734984051230,5.23,684.92,684.91,14.01]
["binance-futures","BNBUSDT",1734984069430,3.91,685.06,685.05,18.97]
["binance-futures","BNBUSDT",1734984110656,6.13,685.06,685.05,8.96]
["binance-futures","BNBUSDT",1734984185720,7.67,685.12,685.11,18.07]
["binance-futures","BNBUSDT",1734984212030,17.91,685.29,685.28,16.05]
["binance-futures","BNBUSDT",1734984262409,22.43,685.29,685.28,3.14]
["binance-futures","BNBUSDT",1734984306461,6.59,685.17,685.16,17.39]
["binance-futures","BNBUSDT",1734984340530,22.41,684.59,684.58,0.11]
["binance-futures","BNBUSDT",1734984409515,3.04,684.56,684.55,29.71]
["binance-futures","BNBUSDT",1734984443479,35.12,684.42,684.41,2.87]
["binance-futures","BNBUSDT",1734984470735,13.14,684.65,684.64,19.75]
["binance-futures","BNBUSDT",1734984519401,46.74,684.48,684.47,5.54]
["binance-futures","BNBUSDT",1734984578112,8.87,684.36,684.35,10.24]
["binance-futures","BNBUSDT",1734984633171,10.29,683.94,683.93,8.13]
["binance-futures","BNBUSDT",1734984658566,22.83,683.9,683.89,3.87]
["binance-futures","BNBUSDT",1734984705795,46.48,683.54,683.53,0.53]
["binance-futures","BNBUSDT",1734984737213,4.7,683.43,683.42,4.17]
["binance-futures","BNBUSDT",1734984784290,4.58,684.06,684.05,19.46]
["binance-futures","BNBUSDT",1734984818925,18.16,684.25,684.24,3.12]
["binance-futures","BNBUSDT",1734984881871,0.27,684.39,684.38,15.77]
["binance-futures","BNBUSDT",1734984942689,6.2,684.34,684.33,12.26]
["binance-futures","BNBUSDT",1734984986241,13.71,684.44,684.43,9.41]
["binance-futures","BNBUSDT",1734985003711,1.28,684.56,684.55,12.97]
["binance-futures","BNBUSDT",1734985047115,7.51,685.04,685.03,28.7]
["binance-futures","BNBUSDT",1734985125578,5.56,684.91,684.9,13.18]
["binance-futures","BNBUSDT",1734985155776,10.29,684.31,684.3,6.98]
["binance-futures","BNBUSDT",1734985203757,8.97,685.2,685.19,1.45]
["binance-futures","BNBUSDT",1734985243855,22.58,684.9,684.89,0.68]
["binance-futures","BNBUSDT",1734985280535,23.34,684.51,684.5,1.03]
["binance-futures","BNBUSDT",1734985356627,13.56,684.12,684.11,4.8]
["binance-futures","BNBUSDT",1734985403099,5.52,684.66,684.65,2.2]
["binance-futures","BNBUSDT",1734985417607,1.57,684.58,684.57,11.75]
["binance-futures","BNBUSDT",1734985465032,11.74,685.07,685.06,10.12]
["binance-futures","BNBUSDT",1734985528068,387.56,685.09,685.08,17.89]
["binance-futures","BNBUSDT",1734985587337,245.71,685.09,685.08,19.45]
["binance-futures","BNBUSDT",1734985614940,1.64,685.54,685.53,29.94]
["binance-futures","BNBUSDT",1734985657525,12.89,685.52,685.51,21.28]
["binance-futures","BNBUSDT",1734985715337,1977.85,685.66,685.65,40.19]
["binance-futures","BNBUSDT",1734985733057,1.08,685.84,685.83,56.19]
["binance-futures","BNBUSDT",1734985777872,13.68,686.0,685.99,38.83]
["binance-futures","BNBUSDT",1734985835851,28.9,686.04,686.03,6.32]
["binance-futures","BNBUSDT",1734985875830,23.66,685.7,685.69,4.47]
["binance-futures","BNBUSDT",1734985916183,12.97,686.01,686.0,7.33]
["binance-futures","BNBUSDT",1734985930037,39.25,685.91,685.9,0.15]
["binance-futures","BNBUSDT",1734985968887,10.54,686.44,686.43,4.84]
["binance-futures","BNBUSDT",1734986033587,16.27,687.06,687.05,0.47]
["binance-futures","BNBUSDT",1734986063872,33.84,686.99,686.98,0.59]
["binance-futures","BNBUSDT",1734986106265,16.12,687.13,687.12,1.3]
["binance-futures","BNBUSDT",1734986144135,21.52,687.29,687.28,1.5]
["binance-futures","BNBUSDT",1734986172681,1.9,687.57,687.56,27.24]
["binance-futures","BNBUSDT",1734986240404,12.98,687.91,687.9,3.69]
["binance-futures","BNBUSDT",1734986281816,1.67,688.13,688.12,15.81]
["binance-futures","BNBUSDT",1734986295743,1.41,688.13,688.12,22.23]
["binance-futures","BNBUSDT",1734986337064,1.46,688.1,688.09,8.17]
["binance-futures","BNBUSDT",1734986394675,4.52,687.9,687.88,2.34]
["binance-futures","BNBUSDT",1734986441384,17.51,687.27,687.26,10.41]
["binance-futures","BNBUSDT",1734986463648,7.5,686.95,686.94,15.4]
["binance-futures","BNBUSDT",1734986502201,4.11,687.51,687.5,29.41]
["binance-futures","BNBUSDT",1734986560088,25.56,687.3,687.29,0.37]
["binance-futures","BNBUSDT",1734986575406,50.24,687.01,687.0,2.81]
["binance-futures","BNBUSDT",1734986621680,1.7,686.91,686.9,15.14]
["binance-futures","BNBUSDT",1734986675358,10.23,686.45,686.44,3.23]
["binance-futures","BNBUSDT",1734986716956,8.32,687.18,687.17,0.05]
["binance-futures","BNBUSDT",1734986741732,4.07,687.25,687.24,22.79]
["binance-futures","BNBUSDT",1734986777580,26.31,686.87,686.86,0.68]
["binance-futures","BNBUSDT",1734986817478,11.25,687.22,687.21,12.22]
["binance-futures","BNBUSDT",1734986890212,23.83,687.58,687.57,2.06]
["binance-futures","BNBUSDT",1734986924804,6.83,687.62,687.61,12.3]
["binance-futures","BNBUSDT",1734986961955,24.91,687.46,687.45,0.8]
["binance-futures","BNBUSDT",1734987004574,9.2,687.36,687.35,4.06]
["binance-futures","BNBUSDT",1734987031123,11.99,687.36,687.35,9.33]
["binance-futures","BNBUSDT",1734987109157,16.97,687.55,687.54,2.74]
["binance-futures","BNBUSDT",1734987155225,41.07,688.16,688.15,0.47]
["binance-futures","BNBUSDT",1734987172087,15.19,688.36,688.35,5.41]
["binance-futures","BNBUSDT",1734987214854,17.88,688.28,688.27,6.85]
["binance-futures","BNBUSDT",1734987281267,1.02,688.3,688.29,27.1]
["binance-futures","BNBUSDT",1734987334554,9.62,688.7,688.69,18.94]
["binance-futures","BNBUSDT",1734987366078,9.36,689.36,689.35,6.59]
["binance-futures","BNBUSDT",1734987407847,10.68,689.3,689.29,2.7]
["binance-futures","BNBUSDT",1734987463882,0.26,689.57,689.56,18.96]
["binance-futures","BNBUSDT",1734987479420,22.86,689.51,689.5,1.94]
["binance-futures","BNBUSDT",1734987524220,5.61,689.85,689.84,23.04]
["binance-futures","BNBUSDT",1734987573961,4.06,690.83,690.82,5.53]
["binance-futures","BNBUSDT",1734987611062,19.66,689.97,689.96,0.48]
["binance-futures","BNBUSDT",1734987630608,11.58,690.85,690.84,4.11]
["binance-futures","BNBUSDT",1734987660536,3.89,690.8,690.79,7.07]
["binance-futures","BNBUSDT",1734987725538,2.97,691.71,691.7,12.58]
["binance-futures","BNBUSDT",1734987727367,3.77,691.83,691.82,12.1]
["binance-futures","BNBUSDT",1734987782699,8.32,690.88,690.87,0.35]
["binance-futures","BNBUSDT",1734987807288,26.92,691.5,691.49,5.7]
["binance-futures","BNBUSDT",1734987829187,0.35,691.9,691.89,16.61]
["binance-futures","BNBUSDT",1734987893784,26.21,692.15,692.14,4.02]
["binance-futures","BNBUSDT",1734987925399,2.57,692.07,692.06,0.53]
["binance-futures","BNBUSDT",1734987962015,6.85,691.82,691.81,15.89]
["binance-futures","BNBUSDT",1734987976112,9.48,692.44,692.43,7.57]
["binance-futures","BNBUSDT",1734988009541,17.6,692.43,692.42,6.14]
["binance-futures","BNBUSDT",1734988061817,7.71,692.13,692.12,43.89]
["binance-futures","BNBUSDT",1734988106961,12.29,692.45,692.44,4.54]
["binance-futures","BNBUSDT",1734988135960,0.02,692.13,692.12,24.28]
["binance-futures","BNBUSDT",1734988173835,11.7,692.3,692.29,6.56]
["binance-futures","BNBUSDT",1734988227750,1.51,692.0,691.98,0.5]
["binance-futures","BNBUSDT",1734988237501,0.04,692.04,692.03,8.73]
["binance-futures","BNBUSDT",1734988278424,14.52,692.51,692.5,4.88]
["binance-futures","BNBUSDT",1734988323845,0.65,692.61,692.6,16.53]
["binance-futures","BNBUSDT",1734988365122,3.88,692.85,692.84,22.55]
["binance-futures","BNBUSDT",1734988386176,0.06,692.71,692.7,11.08]
["binance-futures","BNBUSDT",1734988418379,12.47,692.43,692.42,11.03]
["binance-futures","BNBUSDT",1734988489842,8.66,692.55,692.54,1.35]
["binance-futures","BNBUSDT",1734988494125,10.09,692.57,692.56,12.67]
["binance-futures","BNBUSDT",1734988554078,15.43,693.2,693.19,9.95]
["binance-futures","BNBUSDT",1734988583883,8.96,693.07,693.06,13.55]
["binance-futures","BNBUSDT",1734988604284,11.29,693.08,693.07,5.32]
["binance-futures","BNBUSDT",1734988671045,28.55,692.21,692.2,4.17]
["binance-futures","BNBUSDT",1734988700273,19.89,691.6,691.59,4.85]
["binance-futures","BNBUSDT",1734988718594,6.12,691.61,691.6,7.71]
["binance-futures","BNBUSDT",1734988761637,1.29,692.72,692.71,22.98]
["binance-futures","BNBUSDT",1734988793221,7.58,692.41,692.4,3.77]
["binance-futures","BNBUSDT",1734988829099,12.28,692.46,692.45,6.22]
["binance-futures","BNBUSDT",1734988891650,19.99,693.18,693.17,2.68]
["binance-futures","BNBUSDT",1734988940455,1.98,693.22,693.21,3.91]
["binance-futures","BNBUSDT",1734988961707,0.75,693.15,693.14,52.68]
["binance-futures","BNBUSDT",1734989018437,9.25,692.39,692.38,11.42]
["binance-futures","BNBUSDT",1734989027543,5.51,692.54,692.53,15.14]
["binance-futures","BNBUSDT",1734989074902,8.09,692.38,692.33,0.03]
["binance-futures","BNBUSDT",1734989125963,21.68,692.47,692.46,0.62]
["binance-futures","BNBUSDT",1734989171525,17.66,692.62,692.61,4.67]
["binance-futures","BNBUSDT",1734989191220,15.07,692.96,692.95,17.88]
["binance-futures","BNBUSDT",1734989231733,1.71,692.8,692.79,18.04]
["binance-futures","BNBUSDT",1734989306412,6.29,692.08,692.07,24.0]
["binance-futures","BNBUSDT",1734989312505,30.7,692.06,692.05,0.23]
["binance-futures","BNBUSDT",1734989371716,6.14,691.5,691.49,14.48]
["binance-futures","BNBUSDT",1734989403654,0.87,691.37,691.36,14.6]
["binance-futures","BNBUSDT",1734989461637,1.54,691.48,691.47,0.16]
["binance-futures","BNBUSDT",1734989492650,5.31,691.87,691.86,18.55]
["binance-futures","BNBUSDT",1734989526098,3.44,692.0,691.99,15.94]
["binance-futures","BNBUSDT",1734989549062,19.96,691.7,691.69,0.35]
["binance-futures","BNBUSDT",1734989593910,31.6,691.05,691.04,0.34]
["binance-futures","BNBUSDT",1734989622861,6.98,690.86,690.85,7.53]
["binance-futures","BNBUSDT",1734989655453,2.54,690.44,690.43,22.51]
["binance-futures","BNBUSDT",1734989717631,16.98,690.64,690.63,4.47]
["binance-futures","BNBUSDT",1734989764538,3.01,690.96,690.95,13.79]
["binance-futures","BNBUSDT",1734989815103,35.75,689.97,689.96,3.96]
["binance-futures","BNBUSDT",1734989820017,2.24,690.0,689.99,66.72]
["binance-futures","BNBUSDT",1734989857222,3.34,690.44,690.43,21.02]
["binance-futures","BNBUSDT",1734989904254,13.77,690.65,690.64,6.84]
["binance-futures","BNBUSDT",1734989951533,9.67,691.6,691.59,13.52]
["binance-futures","BNBUSDT",1734990002412,9.4,691.97,691.96,16.7]
["binance-futures","BNBUSDT",1734990019290,4.68,691.65,691.64,15.17]
["binance-futures","BNBUSDT",1734990061432,3.07,691.41,691.39,0.91]
["binance-futures","BNBUSDT",1734990138249,24.14,691.57,691.56,1.01]
["binance-futures","BNBUSDT",1734990145183,15.27,691.43,691.42,26.34]
["binance-futures","BNBUSDT",1734990216953,37.56,691.14,691.13,4.83]
["binance-futures","BNBUSDT",1734990261341,17.86,690.87,690.86,10.56]
["binance-futures","BNBUSDT",1734990334322,7.84,691.07,691.06,20.96]
["binance-futures","BNBUSDT",1734990377587,17.1,690.93,690.92,6.94]
["binance-futures","BNBUSDT",1734990412968,15.15,690.71,690.7,6.37]
["binance-futures","BNBUSDT",1734990435996,14.67,690.77,690.76,9.06]
["binance-futures","BNBUSDT",1734990473209,17.18,689.61,689.6,11.72]
["binance-futures","BNBUSDT",1734990502627,18.05,689.91,689.9,15.19]
["binance-futures","BNBUSDT",1734990536510,19.65,689.44,689.43,10.54]
["binance-futures","BNBUSDT",1734990596515,4.83,689.12,689.11,34.83]
["binance-futures","BNBUSDT",1734990637612,1.9,689.74,689.73,80.86]
["binance-futures","BNBUSDT",1734990685758,33.7,690.11,690.1,2.81]
["binance-futures","BNBUSDT",1734990689733,49.19,689.97,689.96,2.13]
["binance-futures","BNBUSDT",1734990744350,36.97,689.43,689.42,1.25]
["binance-futures","BNBUSDT",1734990803219,3.85,689.39,689.38,26.94]
["binance-futures","BNBUSDT",1734990827433,45.39,689.35,689.34,12.21]
["binance-futures","BNBUSDT",1734990876116,6.96,689.89,689.88,17.05]
["binance-futures","BNBUSDT",1734990931448,1.03,690.46,690.45,59.27]
["binance-futures","BNBUSDT",1734990956947,18.18,690.59,690.58,23.24]
["binance-futures","BNBUSDT",1734991037621,21.27,690.43,690.42,5.52]
["binance-futures","BNBUSDT",1734991047069,0.09,690.02,690.01,17.74]
["binance-futures","BNBUSDT",1734991109668,16.14,689.9,689.89,23.15]
["binance-futures","BNBUSDT",1734991148814,4.57,690.53,690.52,7.51]
["binance-futures","BNBUSDT",1734991191208,13.04,689.82,689.81,4.29]
["binance-futures","BNBUSDT",1734991260816,15.99,690.77,690.76,0.91]
["binance-futures","BNBUSDT",1734991294388,15.04,691.04,691.03,23.31]
["binance-futures","BNBUSDT",1734991321537,22.7,690.99,690.98,0.99]
["binance-futures","BNBUSDT",1734991369546,1.59,690.8,690.79,55.23]
["binance-futures","BNBUSDT",1734991409209,13.13,690.69,690.68,6.81]
["binance-futures","BNBUSDT",1734991444887,4.72,690.64,690.63,18.29]
["binance-futures","BNBUSDT",1734991513676,4.33,691.23,691.22,4.33]
["binance-futures","BNBUSDT",1734991561445,8.33,691.41,691.4,4.1]
["binance-futures","BNBUSDT",1734991622371,65.95,691.51,691.5,339.89]
["binance-futures","BNBUSDT",1734991625986,14.81,691.27,691.26,0.64]
["binance-futures","BNBUSDT",1734991692063,18.19,692.4,692.39,38.9]
["binance-futures","BNBUSDT",1734991748571,37.19,692.31,692.3,10.81]
["binance-futures","BNBUSDT",1734991773107,11.15,692.59,692.58,10.75]
["binance-futures","BNBUSDT",1734991825346,2.02,692.66,692.55,4.34]
["binance-futures","BNBUSDT",1734991874697,13.21,691.49,691.48,23.92]
["binance-futures","BNBUSDT",1734991890752,20.28,691.69,691.68,28.52]
["binance-futures","BNBUSDT",1734991931092,15.38,692.27,692.26,22.24]
["binance-futures","BNBUSDT",1734991994634,5.41,692.24,692.23,20.15]
["binance-futures","BNBUSDT",1734992043069,4.95,692.62,692.61,28.91]
["binance-futures","BNBUSDT",1734992072287,27.0,693.16,693.15,3.95]
["binance-futures","BNBUSDT",1734992116399,1.28,693.21,693.2,15.9]
["binance-futures","BNBUSDT",1734992181202,3.85,693.81,693.8,0.14]
["binance-futures","BNBUSDT",1734992209527,24.48,694.24,694.23,16.96]
["binance-futures","BNBUSDT",1734992236689,29.0,694.39,694.38,10.06]
["binance-futures","BNBUSDT",1734992273425,2.8,694.84,694.83,8.6]
["binance-futures","BNBUSDT",1734992310734,39.09,696.08,696.07,2.05]
["binance-futures","BNBUSDT",1734992391728,10.74,695.6,695.59,6.16]
["binance-futures","BNBUSDT",1734992417457,2.34,696.41,696.4,19.73]
["binance-futures","BNBUSDT",1734992462572,8.74,696.56,696.55,5.1]
["binance-futures","BNBUSDT",1734992474751,6.69,696.45,696.44,17.18]
["binance-futures","BNBUSDT",1734992515801,23.24,696.54,696.53,3.41]
["binance-futures","BNBUSDT",1734992581504,9.06,696.58,696.57,27.3]
["binance-futures","BNBUSDT",1734992644023,18.5,696.43,696.42,1.47]
["binance-futures","BNBUSDT",1734992697770,17.63,696.15,696.14,1.81]
["binance-futures","BNBUSDT",1734992723688,10.5,696.39,696.36,1.29]
["binance-futures","BNBUSDT",1734992785769,2.82,696.06,696.05,9.36]
["binance-futures","BNBUSDT",1734992804561,5.35,696.33,696.32,10.89]
["binance-futures","BNBUSDT",1734992856951,0.98,696.26,696.25,31.65]
["binance-futures","BNBUSDT",1734992927820,12.25,696.44,696.43,7.31]
["binance-futures","BNBUSDT",1734992980940,10.5,696.79,696.78,11.51]
["binance-futures","BNBUSDT",1734993014709,27.4,696.54,696.53,5.76]
["binance-futures","BNBUSDT",1734993092899,1.36,694.88,694.87,23.11]
["binance-futures","BNBUSDT",1734993140108,9.24,694.3,694.29,1.13]
["binance-futures","BNBUSDT",1734993182300,3.81,695.27,695.26,24.43]
["binance-futures","BNBUSDT",1734993223367,27.27,694.6,694.59,1.25]
["binance-futures","BNBUSDT",1734993259334,28.49,694.03,694.02,3.44]
["binance-futures","BNBUSDT",1734993314409,12.59,693.73,693.72,11.0]
["binance-futures","BNBUSDT",1734993404164,9.64,693.7,693.69,57.45]
["binance-futures","BNBUSDT",1734993441873,42.02,693.58,693.57,23.94]
["binance-futures","BNBUSDT",1734993500862,507.1,694.0,693.99,31.68]
["binance-futures","BNBUSDT",1734993523002,440.9,694.0,693.99,69.76]
["binance-futures","BNBUSDT",1734993588343,9.72,694.12,694.11,18.57]
["binance-futures","BNBUSDT",1734993672727,52.46,694.01,694.0,16.38]
["binance-futures","BNBUSDT",1734993764273,6.65,694.07,694.06,45.57]
["binance-futures","BNBUSDT",1734993841322,10.53,694.13,694.12,3.87]
["binance-futures","BNBUSDT",1734993890550,2.45,694.16,694.15,42.1]
["binance-futures","BNBUSDT",1734993963297,20.21,695.05,695.04,20.01]
["binance-futures","BNBUSDT",1734993975006,5.94,694.91,694.9,15.38]
["binance-futures","BNBUSDT",1734994036003,11.54,695.11,695.1,187.52]
["binance-futures","BNBUSDT",1734994124283,42.44,694.86,694.85,13.19]
["binance-futures","BNBUSDT",1734994203686,61.0,694.72,694.71,19.76]
["binance-futures","BNBUSDT",1734994252459,51.24,694.72,694.71,26.98]
["binance-futures","BNBUSDT",1734994363316,7.55,695.29,695.28,22.03]
["binance-futures","BNBUSDT",1734994419488,9.78,696.85,696.84,19.1]
["binance-futures","BNBUSDT",1734994464311,16.58,697.06,697.05,7.45]
["binance-futures","BNBUSDT",1734994503225,22.04,696.79,696.78,5.59]
["binance-futures","BNBUSDT",1734994541499,14.02,696.69,696.68,4.0]
["binance-futures","BNBUSDT",1734994630341,6.94,697.45,697.44,17.15]
["binance-futures","BNBUSDT",1734994666636,10.91,697.65,697.64,0.6]
["binance-futures","BNBUSDT",1734994716165,5.84,697.8,697.79,18.77]
["binance-futures","BNBUSDT",1734994738579,20.02,697.92,697.91,11.78]
["binance-futures","BNBUSDT",1734994793132,21.83,697.8,697.79,10.58]
["binance-futures","BNBUSDT",1734994860558,21.08,697.47,697.46,11.19]
["binance-futures","BNBUSDT",1734994876433,17.43,697.33,697.32,14.43]
["binance-futures","BNBUSDT",1734994931006,9.57,696.73,696.72,3.72]
["binance-futures","BNBUSDT",1734994979035,6.34,696.93,696.92,13.03]
["binance-futures","BNBUSDT",1734995006115,28.06,696.86,696.85,8.48]
["binance-futures","BNBUSDT",1734995067883,0.63,697.44,697.43,19.37]
["binance-futures","BNBUSDT",1734995080113,2.23,697.6,697.59,19.63]
["binance-futures","BNBUSDT",1734995125507,1.02,697.74,697.73,16.86]
["binance-futures","BNBUSDT",1734995179108,0.82,696.48,696.47,37.48]
["binance-futures","BNBUSDT",1734995223640,10.78,696.43,696.42,9.09]
["binance-futures","BNBUSDT",1734995250411,14.63,696.06,696.05,42.25]
["binance-futures","BNBUSDT",1734995328955,0.18,697.32,697.31,23.87]
["binance-futures","BNBUSDT",1734995368110,17.09,696.7,696.69,10.68]
["binance-futures","BNBUSDT",1734995413068,0.4,695.81,695.8,41.33]
["binance-futures","BNBUSDT",1734995441540,41.4,695.67,695.66,6.18]
["binance-futures","BNBUSDT",1734995471759,0.01,695.93,695.92,9.42]
["binance-futures","BNBUSDT",1734995515603,13.49,695.37,695.36,13.58]
["binance-futures","BNBUSDT",1734995576873,5.07,695.52,695.51,17.14]
["binance-futures","BNBUSDT",1734995619177,12.5,695.25,695.24,10.45]
["binance-futures","BNBUSDT",1734995639816,19.7,695.47,695.46,14.74]
["binance-futures","BNBUSDT",1734995688756,3.68,695.55,695.53,0.03]
["binance-futures","BNBUSDT",1734995717888,4.86,695.54,695.53,18.35]
["binance-futures","BNBUSDT",1734995803019,23.9,696.21,696.2,3.68]
["binance-futures","BNBUSDT",1734995822661,13.9,696.1,696.09,3.29]
["binance-futures","BNBUSDT",1734995880558,6.96,695.59,695.58,7.49]
["binance-futures","BNBUSDT",1734995910800,3.83,695.86,695.85,21.04]
["binance-futures","BNBUSDT",1734995986297,3.73,696.13,696.12,14.61]
["binance-futures","BNBUSDT",1734995999555,15.54,695.79,695.78,5.73]
["binance-futures","BNBUSDT",1734996051943,17.38,696.23,696.22,3.06]
["binance-futures","BNBUSDT",1734996113387,28.45,695.56,695.55,6.46]
["binance-futures","BNBUSDT",1734996163369,31.68,695.16,695.15,1.91]
["binance-futures","BNBUSDT",1734996192988,11.58,694.9,694.89,28.7]
["binance-futures","BNBUSDT",1734996282679,24.65,694.67,694.66,13.13]
["binance-futures","BNBUSDT",1734996323041,22.02,694.9,694.89,3.1]
["binance-futures","BNBUSDT",1734996372194,18.92,693.87,693.86,6.19]
["binance-futures","BNBUSDT",1734996394114,2.79,693.53,693.52,25.64]
["binance-futures","BNBUSDT",1734996432536,20.36,693.53,693.52,7.77]
["binance-futures","BNBUSDT",1734996477025,6.27,694.28,694.27,22.94]
["binance-futures","BNBUSDT",1734996546560,5.59,694.05,694.04,25.26]
["binance-futures","BNBUSDT",1734996592414,10.21,693.64,693.63,13.75]
["binance-futures","BNBUSDT",1734996616610,13.81,693.57,693.56,0.67]
["binance-futures","BNBUSDT",1734996665003,1.19,692.42,692.41,21.67]
["binance-futures","BNBUSDT",1734996693720,18.08,691.98,691.97,8.05]
["binance-futures","BNBUSDT",1734996776677,28.84,693.37,693.36,34.22]
["binance-futures","BNBUSDT",1734996796716,29.15,693.45,693.44,7.47]
["binance-futures","BNBUSDT",1734996852959,2.78,693.02,693.01,0.02]
["binance-futures","BNBUSDT",1734996904173,18.66,693.03,693.02,15.78]
["binance-futures","BNBUSDT",1734996953349,24.62,692.97,692.96,0.37]
["binance-futures","BNBUSDT",1734996961546,1.0,693.17,693.16,27.29]
["binance-futures","BNBUSDT",1734997030966,13.38,693.6,693.59,13.75]
["binance-futures","BNBUSDT",1734997075935,7.15,693.02,693.01,11.86]
["binance-futures","BNBUSDT",1734997116635,2.41,692.88,692.87,28.3]
["binance-futures","BNBUSDT",1734997142117,7.32,692.58,692.57,15.96]
["binance-futures","BNBUSDT",1734997227865,3.25,692.79,692.78,103.01]
["binance-futures","BNBUSDT",1734997265598,45.71,692.52,692.51,4.41]
["binance-futures","BNBUSDT",1734997320461,3.3,692.28,692.27,24.81]
["binance-futures","BNBUSDT",1734997349247,48.16,692.32,692.31,5.89]
["binance-futures","BNBUSDT",1734997392226,32.67,692.16,692.15,9.78]
["binance-futures","BNBUSDT",1734997439852,26.37,691.88,691.87,9.46]
["binance-futures","BNBUSDT",1734997516403,52.89,691.68,691.67,2.62]
["binance-futures","BNBUSDT",1734997553151,4.06,692.26,692.25,29.97]
["binance-futures","BNBUSDT",1734997576257,57.01,692.09,692.08,1.02]
["binance-futures","BNBUSDT",1734997625340,1.03,692.28,692.27,25.87]
["binance-futures","BNBUSDT",1734997663979,21.45,692.71,692.7,26.98]
["binance-futures","BNBUSDT",1734997750703,14.23,693.14,693.13,11.44]
["binance-futures","BNBUSDT",1734997776316,1.96,693.1,693.09,24.7]
["binance-futures","BNBUSDT",1734997839203,14.6,692.92,692.91,9.2]
["binance-futures","BNBUSDT",1734997901260,0.14,692.72,692.71,15.48]
["binance-futures","BNBUSDT",1734997957788,25.63,692.63,692.62,1.44]
["binance-futures","BNBUSDT",1734997970763,7.16,692.96,692.95,25.17]
["binance-futures","BNBUSDT",1734998051618,16.08,693.06,693.05,7.52]
["binance-futures","BNBUSDT",1734998105112,0.96,692.96,692.95,132.84]
["binance-futures","BNBUSDT",1734998143070,4.71,693.74,693.73,13.04]
["binance-futures","BNBUSDT",1734998205314,19.54,693.78,693.77,5.86]
["binance-futures","BNBUSDT",1734998234238,42.43,693.59,693.58,13.57]
["binance-futures","BNBUSDT",1734998346643,6.55,693.89,693.88,11.25]
["binance-futures","BNBUSDT",1734998349681,14.06,693.98,693.97,6.31]
["binance-futures","BNBUSDT",1734998349765,8.69,693.98,693.97,12.21]
["binance-futures","BNBUSDT",1734998349807,7.54,693.98,693.97,13.77]
["binance-futures","BNBUSDT",1734998349874,7.54,693.98,693.97,13.75]
["binance-futures","BNBUSDT",1734998350210,11.48,693.98,693.97,7.97]
["binance-futures","BNBUSDT",1734998350267,10.06,693.98,693.97,8.36]
["binance-futures","BNBUSDT",1734998350310,10.08,693.98,693.97,8.6]
["binance-futures","BNBUSDT",1734998350438,11.33,693.98,693.97,7.51]
["binance-futures","BNBUSDT",1734998350548,11.64,693.98,693.97,7.23]
["binance-futures","BNBUSDT",1734998350640,11.9,693.98,693.97,7.49]
["binance-futures","BNBUSDT",1734998350916,11.9,693.98,693.97,7.5]
["binance-futures","BNBUSDT",1734998351107,11.93,693.98,693.97,7.66]
["binance-futures","BNBUSDT",1734998351323,12.34,693.98,693.97,7.66]
["binance-futures","BNBUSDT",1734998351378,11.62,693.98,693.97,7.66]
["binance-futures","BNBUSDT",1734998351424,11.22,693.98,693.97,7.68]
["binance-futures","BNBUSDT",1734998351503,11.98,693.98,693.97,7.68]
["binance-futures","BNBUSDT",1734998351713,11.98,693.98,693.97,7.77]
["binance-futures","BNBUSDT",1734998352101,11.98,693.98,693.97,7.82]
["binance-futures","BNBUSDT",1734998352302,11.98,693.98,693.97,7.52]
["binance-futures","BNBUSDT",1734998352348,12.0,693.98,693.97,7.92]
["binance-futures","BNBUSDT",1734998352406,11.91,693.98,693.97,8.43]
["binance-futures","BNBUSDT",1734998352454,10.55,693.98,693.97,8.45]
["binance-futures","BNBUSDT",1734998352506,6.11,693.98,693.97,9.31]
["binance-futures","BNBUSDT",1734998352674,6.11,693.98,693.97,9.39]
["binance-futures","BNBUSDT",1734998352776,9.19,693.98,693.97,9.4]
["binance-futures","BNBUSDT",1734998352815,9.7,693.98,693.97,9.4]
["binance-futures","BNBUSDT",1734998352948,11.46,693.98,693.97,8.34]
["binance-futures","BNBUSDT",1734998353001,17.98,693.98,693.97,8.34]
["binance-futures","BNBUSDT",1734998353101,17.29,693.92,693.84,7.9]
["binance-futures","BNBUSDT",1734998353156,17.71,693.92,693.91,5.84]
["binance-futures","BNBUSDT",1734998353204,17.86,693.92,693.91,5.84]
["binance-futures","BNBUSDT",1734998353277,18.47,693.92,693.91,5.84]
["binance-futures","BNBUSDT",1734998353379,19.23,693.92,693.91,5.86]
["binance-futures","BNBUSDT",1734998353434,19.79,693.92,693.91,2.59]
["binance-futures","BNBUSDT",1734998353485,22.32,693.9,693.89,5.81]
["binance-futures","BNBUSDT",1734998353535,11.15,693.89,693.88,13.05]
["binance-futures","BNBUSDT",1734998353584,17.23,693.89,693.88,5.96]
["binance-futures","BNBUSDT",1734998353626,17.09,693.89,693.88,5.96]
["binance-futures","BNBUSDT",1734998353678,14.59,693.89,693.88,5.96]
["binance-futures","BNBUSDT",1734998353748,14.74,693.89,693.88,2.57]
["binance-futures","BNBUSDT",1734998353801,15.48,693.89,693.88,2.69]
["binance-futures","BNBUSDT",1734998353939,15.63,693.89,693.88,2.71]
["binance-futures","BNBUSDT",1734998354067,0.31,693.81,693.8,22.36]
["binance-futures","BNBUSDT",1734998354119,0.92,693.81,693.8,22.39]
["binance-futures","BNBUSDT",1734998354174,0.93,693.81,693.8,23.44]
["binance-futures","BNBUSDT",1734998354226,1.82,693.81,693.8,23.44]
["binance-futures","BNBUSDT",1734998354330,3.9,693.81,693.8,24.26]
["binance-futures","BNBUSDT",1734998354372,4.31,693.81,693.8,24.24]
["binance-futures","BNBUSDT",1734998354438,5.4,693.81,693.8,24.26]
["binance-futures","BNBUSDT",1734998354492,16.99,693.96,693.95,2.39]
["binance-futures","BNBUSDT",1734998354544,13.97,693.95,693.94,2.4]
["binance-futures","BNBUSDT",1734998354591,14.0,693.95,693.94,2.43]
["binance-futures","BNBUSDT",1734998355062,13.35,693.95,693.94,5.69]
["binance-futures","BNBUSDT",1734998355113,14.0,693.95,693.94,5.96]
["binance-futures","BNBUSDT",1734998355185,4.81,693.95,693.94,22.54]
["binance-futures","BNBUSDT",1734998355229,3.25,693.95,693.94,22.54]
["binance-futures","BNBUSDT",1734998355287,2.72,693.97,693.96,31.07]
["binance-futures","BNBUSDT",1734998355333,2.73,693.97,693.96,31.07]
["binance-futures","BNBUSDT",1734998355394,0.23,693.97,693.96,31.1]
["binance-futures","BNBUSDT",1734998355445,0.56,693.98,693.97,33.03]
["binance-futures","BNBUSDT",1734998355493,0.56,693.98,693.97,33.06]
["binance-futures","BNBUSDT",1734998355554,0.59,693.98,693.97,33.06]
["binance-futures","BNBUSDT",1734998355621,2.47,693.98,693.97,30.48]
["binance-futures","BNBUSDT",1734998355675,0.55,693.98,693.97,34.18]
["binance-futures","BNBUSDT",1734998356103,0.27,693.98,693.97,33.18]
["binance-futures","BNBUSDT",1734998356142,0.28,693.98,693.97,33.27]
["binance-futures","BNBUSDT",1734998356252,0.26,693.98,693.97,35.55]
["binance-futures","BNBUSDT",1734998356309,0.38,693.98,693.97,34.3]
["binance-futures","BNBUSDT",1734998356367,0.49,693.98,693.97,34.34]
["binance-futures","BNBUSDT",1734998356427,0.49,693.98,693.97,34.41]
["binance-futures","BNBUSDT",1734998356524,0.78,693.98,693.97,34.41]
["binance-futures","BNBUSDT",1734998356754,0.8,693.98,693.97,36.65]
["binance-futures","BNBUSDT",1734998356848,0.51,693.98,693.97,34.39]
["binance-futures","BNBUSDT",1734998357018,0.51,693.98,693.97,32.09]
["binance-futures","BNBUSDT",1734998357070,0.34,693.98,693.97,32.11]
["binance-futures","BNBUSDT",1734998357122,0.34,693.98,693.97,32.09]
["binance-futures","BNBUSDT",1734998357227,0.34,693.98,693.97,32.05]
["binance-futures","BNBUSDT",1734998357318,1.69,693.98,693.97,32.05]
["binance-futures","BNBUSDT",1734998357580,1.68,693.98,693.97,23.12]
["binance-futures","BNBUSDT",1734998357622,1.68,693.98,693.97,21.03]
["binance-futures","BNBUSDT",1734998357669,1.69,693.98,693.97,21.03]
["binance-futures","BNBUSDT",1734998357788,1.81,693.98,693.97,20.54]
["binance-futures","BNBUSDT",1734998357824,4.45,693.98,693.97,18.25]
["binance-futures","BNBUSDT",1734998357890,4.45,693.98,693.97,18.14]
["binance-futures","BNBUSDT",1734998357936,1.81,693.98,693.97,19.14]
["binance-futures","BNBUSDT",1734998358087,2.38,693.98,693.97,19.14]
["binance-futures","BNBUSDT",1734998358140,5.05,693.98,693.97,18.06]
["binance-futures","BNBUSDT",1734998358194,7.59,693.98,693.97,8.47]
["binance-futures","BNBUSDT",1734998358224,7.61,693.98,693.97,7.23]
["binance-futures","BNBUSDT",1734998358355,14.17,693.98,693.97,4.69]
["binance-futures","BNBUSDT",1734998358406,14.17,693.98,693.97,4.67]
["binance-futures","BNBUSDT",1734998358458,14.2,693.98,693.97,4.67]
["binance-futures","BNBUSDT",1734998358569,11.58,693.98,693.97,4.77]
["binance-futures","BNBUSDT",1734998358590,11.5,693.98,693.97,4.77]
["binance-futures","BNBUSDT",1734998358925,11.65,693.98,693.97,3.59]
["binance-futures","BNBUSDT",1734998359040,13.06,693.93,693.92,3.39]
["binance-futures","BNBUSDT",1734998359092,6.93,693.93,693.92,7.6]
["binance-futures","BNBUSDT",1734998359141,7.66,693.93,693.92,7.46]
["binance-futures","BNBUSDT",1734998359192,7.67,693.93,693.92,7.46]
["binance-futures","BNBUSDT",1734998359247,7.04,693.93,693.92,7.46]
["binance-futures","BNBUSDT",1734998359326,6.92,693.93,693.92,7.23]
["binance-futures","BNBUSDT",1734998359360,6.99,693.93,693.92,7.23]
["binance-futures","BNBUSDT",1734998359461,7.2,693.93,693.92,7.23]
["binance-futures","BNBUSDT",1734998359546,7.34,693.93,693.92,8.31]
["binance-futures","BNBUSDT",1734998359583,7.35,693.93,693.92,8.3]
["binance-futures","BNBUSDT",1734998359647,5.37,693.93,693.92,18.17]
["binance-futures","BNBUSDT",1734998359700,5.4,693.93,693.92,18.2]
["binance-futures","BNBUSDT",1734998359765,2.8,693.93,693.92,18.18]
["binance-futures","BNBUSDT",1734998360101,2.81,693.93,693.92,18.2]
["binance-futures","BNBUSDT",1734998360141,2.81,693.93,693.92,18.22]
["binance-futures","BNBUSDT",1734998360335,2.95,693.93,693.92,18.22]
["binance-futures","BNBUSDT",1734998360401,3.05,693.93,693.92,18.22]
["binance-futures","BNBUSDT",1734998360498,3.04,693.93,693.92,18.22]
["binance-futures","BNBUSDT",1734998360666,3.03,693.93,693.92,18.22]
["binance-futures","BNBUSDT",1734998360723,2.91,693.93,693.92,18.22]
["binance-futures","BNBUSDT",1734998360887,2.93,693.93,693.92,18.02]
["binance-futures","BNBUSDT",1734998360921,2.93,693.93,693.92,18.22]
["binance-futures","BNBUSDT",1734998361031,2.92,693.93,693.92,18.22]
["binance-futures","BNBUSDT",1734998361080,2.92,693.93,693.92,18.26]
["binance-futures","BNBUSDT",1734998361186,2.93,693.93,693.92,18.26]
["binance-futures","BNBUSDT",1734998361245,17.32,693.93,693.92,20.64]
["binance-futures","BNBUSDT",1734998361344,17.33,693.93,693.92,14.35]
["binance-futures","BNBUSDT",1734998361377,17.35,693.93,693.92,14.33]
["binance-futures","BNBUSDT",1734998361508,17.37,693.93,693.92,14.35]
["binance-futures","BNBUSDT",1734998361646,17.44,693.93,693.92,14.35]
["binance-futures","BNBUSDT",1734998362087,17.41,693.93,693.92,14.36]
["binance-futures","BNBUSDT",1734998362126,17.41,693.93,693.92,15.98]
["binance-futures","BNBUSDT",1734998362284,16.78,693.93,693.92,16.0]
["binance-futures","BNBUSDT",1734998362328,16.78,693.93,693.92,16.06]
["binance-futures","BNBUSDT",1734998362395,16.83,693.93,693.92,19.97]
["binance-futures","BNBUSDT",1734998362445,17.66,693.93,693.92,13.43]
["binance-futures","BNBUSDT",1734998362499,16.99,693.93,693.92,13.43]
["binance-futures","BNBUSDT",1734998362548,17.13,693.93,693.92,16.05]
["binance-futures","BNBUSDT",1734998363126,17.13,693.93,693.92,16.11]
["binance-futures","BNBUSDT",1734998363191,17.13,693.93,693.92,16.05]
["binance-futures","BNBUSDT",1734998363241,17.13,693.93,693.92,16.08]
["binance-futures","BNBUSDT",1734998363293,17.13,693.93,693.92,16.14]
["binance-futures","BNBUSDT",1734998363316,17.14,693.93,693.92,16.14]
["binance-futures","BNBUSDT",1734998363694,22.45,693.93,693.92,11.85]
["binance-futures","BNBUSDT",1734998363747,22.6,693.93,693.92,7.9]
["binance-futures","BNBUSDT",1734998363890,22.53,693.93,693.92,7.9]
["binance-futures","BNBUSDT",1734998364048,23.96,693.93,693.92,7.9]
["binance-futures","BNBUSDT",1734998364107,23.98,693.93,693.92,7.32]
["binance-futures","BNBUSDT",1734998364157,23.98,693.93,693.92,8.02]
["binance-futures","BNBUSDT",1734998364212,24.26,693.93,693.92,5.36]
["binance-futures","BNBUSDT",1734998364265,31.91,693.93,693.92,5.37]
["binance-futures","BNBUSDT",1734998364420,25.81,693.86,693.85,5.32]
["binance-futures","BNBUSDT",1734998364471,4.04,693.86,693.85,19.3]
["binance-futures","BNBUSDT",1734998364522,4.81,693.86,693.85,16.67]
["binance-futures","BNBUSDT",1734998364571,2.88,693.86,693.85,17.26]
["binance-futures","BNBUSDT",1734998364621,2.88,693.86,693.85,18.19]
["binance-futures","BNBUSDT",1734998364681,1.51,693.86,693.85,18.19]
["binance-futures","BNBUSDT",1734998364728,1.99,693.86,693.85,18.21]
["binance-futures","BNBUSDT",1734998364778,17.01,693.86,693.85,20.91]
["binance-futures","BNBUSDT",1734998364828,18.33,693.86,693.85,20.89]
["binance-futures","BNBUSDT",1734998364888,18.34,693.86,693.85,20.89]
["binance-futures","BNBUSDT",1734998364940,18.62,693.86,693.85,18.21]
["binance-futures","BNBUSDT",1734998364984,18.68,693.86,693.85,18.21]
["binance-futures","BNBUSDT",1734998365108,18.68,693.86,693.85,18.23]
["binance-futures","BNBUSDT",1734998365146,18.68,693.86,693.85,19.26]
["binance-futures","BNBUSDT",1734998365261,18.69,693.86,693.85,19.26]
["binance-futures","BNBUSDT",1734998365327,19.08,693.86,693.85,19.26]
["binance-futures","BNBUSDT",1734998365359,19.06,693.86,693.85,19.28]
["binance-futures","BNBUSDT",1734998365530,19.42,693.86,693.85,19.26]
["binance-futures","BNBUSDT",1734998365766,19.03,693.86,693.85,27.36]
["binance-futures","BNBUSDT",1734998365807,19.01,693.86,693.85,27.36]
["binance-futures","BNBUSDT",1734998365973,19.2,693.86,693.85,21.36]
["binance-futures","BNBUSDT",1734998366032,20.75,693.86,693.85,21.36]
["binance-futures","BNBUSDT",1734998366173,20.77,693.86,693.85,22.83]
["binance-futures","BNBUSDT",1734998366292,21.92,693.86,693.85,22.84]
["binance-futures","BNBUSDT",1734998366325,22.17,693.86,693.85,22.84]
["binance-futures","BNBUSDT",1734998366393,22.21,693.86,693.85,22.84]
["binance-futures","BNBUSDT",1734998366443,22.24,693.86,693.85,22.78]
["binance-futures","BNBUSDT",1734998366551,22.43,693.86,693.85,22.78]
["binance-futures","BNBUSDT",1734998366621,22.42,693.86,693.85,22.78]
["binance-futures","BNBUSDT",1734998366687,22.43,693.86,693.85,22.78]
["binance-futures","BNBUSDT",1734998366806,20.79,693.86,693.85,22.78]
["binance-futures","BNBUSDT",1734998367003,20.79,693.86,693.85,21.85]
["binance-futures","BNBUSDT",1734998367031,20.82,693.86,693.85,22.76]
["binance-futures","BNBUSDT",1734998367172,20.82,693.86,693.85,23.76]
["binance-futures","BNBUSDT",1734998367236,2.66,693.93,693.92,34.89]
["binance-futures","BNBUSDT",1734998367284,2.67,693.93,693.92,34.89]
["binance-futures","BNBUSDT",1734998367336,2.7,693.93,693.92,36.38]
["binance-futures","BNBUSDT",1734998367447,2.8,693.93,693.92,36.38]
["binance-futures","BNBUSDT",1734998367551,2.92,693.93,693.92,35.61]
["binance-futures","BNBUSDT",1734998367652,2.91,693.93,693.92,37.64]
["binance-futures","BNBUSDT",1734998368172,3.46,693.93,693.92,37.62]
["binance-futures","BNBUSDT",1734998368215,3.47,693.93,693.92,37.62]
["binance-futures","BNBUSDT",1734998368277,3.26,693.93,693.92,37.69]
["binance-futures","BNBUSDT",1734998368337,3.26,693.93,693.92,37.71]
["binance-futures","BNBUSDT",1734998368512,3.5,693.93,693.92,34.04]
["binance-futures","BNBUSDT",1734998368560,3.53,693.93,693.92,34.04]
["binance-futures","BNBUSDT",1734998368622,3.8,693.93,693.92,31.05]
["binance-futures","BNBUSDT",1734998368664,3.68,693.93,693.92,31.05]
["binance-futures","BNBUSDT",1734998368886,3.59,693.93,693.92,31.05]
["binance-futures","BNBUSDT",1734998369151,3.61,693.93,693.92,31.02]
["binance-futures","BNBUSDT",1734998369196,3.61,693.93,693.92,31.2]
["binance-futures","BNBUSDT",1734998369260,3.78,693.93,693.92,31.2]
["binance-futures","BNBUSDT",1734998369311,3.79,693.93,693.92,31.2]
["binance-futures","BNBUSDT",1734998369359,13.46,693.93,693.92,19.58]
["binance-futures","BNBUSDT",1734998369392,13.61,693.93,693.92,18.63]
["binance-futures","BNBUSDT",1734998369484,13.74,693.93,693.92,18.63]
["binance-futures","BNBUSDT",1734998369547,6.26,693.93,693.92,20.16]
["binance-futures","BNBUSDT",1734998369600,6.14,693.93,693.92,20.21]
["binance-futures","BNBUSDT",1734998369765,6.14,693.93,693.92,20.19]
["binance-futures","BNBUSDT",1734998370112,6.25,693.93,693.92,20.14]
["binance-futures","BNBUSDT",1734998370159,6.25,693.93,693.92,20.1]
["binance-futures","BNBUSDT",1734998370331,6.5,693.93,693.92,20.1]
["binance-futures","BNBUSDT",1734998370551,6.49,693.93,693.92,20.1]
["binance-futures","BNBUSDT",1734998370766,6.56,693.93,693.92,20.1]
["binance-futures","BNBUSDT",1734998370818,6.58,693.93,693.92,20.1]
["binance-futures","BNBUSDT",1734998370989,6.57,693.93,693.92,20.1]
["binance-futures","BNBUSDT",1734998371184,6.56,693.93,693.92,20.0]
["binance-futures","BNBUSDT",1734998371235,6.56,693.93,693.92,20.09]
["binance-futures","BNBUSDT",1734998371305,6.58,693.93,693.92,20.05]
["binance-futures","BNBUSDT",1734998371518,6.7,693.93,693.92,20.05]
["binance-futures","BNBUSDT",1734998371564,6.85,693.93,693.92,20.05]
["binance-futures","BNBUSDT",1734998371693,4.48,693.93,693.92,20.05]
["binance-futures","BNBUSDT",1734998372019,4.36,693.93,693.92,20.05]
["binance-futures","BNBUSDT",1734998372200,4.48,693.93,693.92,20.05]
["binance-futures","BNBUSDT",1734998372260,4.81,693.93,693.92,19.97]
["binance-futures","BNBUSDT",1734998372330,4.69,693.93,693.92,20.03]
["binance-futures","BNBUSDT",1734998372364,4.82,693.93,693.92,20.03]
["binance-futures","BNBUSDT",1734998372922,4.61,693.93,693.92,20.03]
["binance-futures","BNBUSDT",1734998372993,4.69,693.93,693.92,20.03]
["binance-futures","BNBUSDT",1734998373355,4.69,693.93,693.92,21.56]
["binance-futures","BNBUSDT",1734998373361,4.69,693.93,693.92,21.49]
["binance-futures","BNBUSDT",1734998373458,16.82,693.93,693.92,17.75]
["binance-futures","BNBUSDT",1734998373584,17.71,693.93,693.92,7.51]
["binance-futures","BNBUSDT",1734998373624,18.38,693.93,693.92,5.13]
["binance-futures","BNBUSDT",1734998373809,17.71,693.93,693.92,5.13]
["binance-futures","BNBUSDT",1734998374017,18.36,693.93,693.92,5.13]
["binance-futures","BNBUSDT",1734998374142,20.05,693.93,693.92,5.13]
["binance-futures","BNBUSDT",1734998374251,20.05,693.93,693.92,5.31]
["binance-futures","BNBUSDT",1734998374306,20.09,693.93,693.92,5.31]
["binance-futures","BNBUSDT",1734998374362,19.33,693.93,693.92,5.33]
["binance-futures","BNBUSDT",1734998374511,19.57,693.93,693.92,5.33]
["binance-futures","BNBUSDT",1734998374553,19.78,693.93,693.92,5.33]
["binance-futures","BNBUSDT",1734998374701,20.42,693.93,693.92,5.33]
["binance-futures","BNBUSDT",1734998375063,19.75,693.93,693.92,5.33]
["binance-futures","BNBUSDT",1734998375153,19.77,693.93,693.92,5.33]
["binance-futures","BNBUSDT",1734998375281,19.81,693.93,693.92,6.64]
["binance-futures","BNBUSDT",1734998375345,19.81,693.93,693.92,7.19]
["binance-futures","BNBUSDT",1734998375417,19.84,693.93,693.92,7.19]
["binance-futures","BNBUSDT",1734998375579,21.41,693.86,693.85,6.98]
["binance-futures","BNBUSDT",1734998375613,11.17,693.86,693.85,11.89]
["binance-futures","BNBUSDT",1734998375648,8.64,693.86,693.85,9.35]
["binance-futures","BNBUSDT",1734998375733,4.18,693.86,693.85,13.62]
["binance-futures","BNBUSDT",1734998375777,4.64,693.86,693.85,11.37]
["binance-futures","BNBUSDT",1734998375848,5.18,693.86,693.85,7.74]
["binance-futures","BNBUSDT",1734998375893,5.22,693.86,693.85,7.74]
["binance-futures","BNBUSDT",1734998375937,5.25,693.86,693.85,7.74]
["binance-futures","BNBUSDT",1734998376073,5.23,693.86,693.85,10.26]
["binance-futures","BNBUSDT",1734998376127,15.97,693.86,693.85,5.48]
["binance-futures","BNBUSDT",1734998376173,16.01,693.86,693.85,6.12]
["binance-futures","BNBUSDT",1734998376234,16.98,693.86,693.85,6.12]
["binance-futures","BNBUSDT",1734998376348,9.59,693.86,693.85,4.67]
["binance-futures","BNBUSDT",1734998376401,9.6,693.86,693.85,4.86]
["binance-futures","BNBUSDT",1734998376500,9.51,693.86,693.85,4.86]
["binance-futures","BNBUSDT",1734998376651,8.97,693.86,693.85,5.28]
["binance-futures","BNBUSDT",1734998376702,6.39,693.86,693.85,10.74]
["binance-futures","BNBUSDT",1734998376750,6.27,693.86,693.85,14.82]
["binance-futures","BNBUSDT",1734998376849,6.27,693.86,693.85,14.85]
["binance-futures","BNBUSDT",1734998376949,6.23,693.86,693.85,14.85]
["binance-futures","BNBUSDT",1734998377022,6.23,693.86,693.85,14.81]
["binance-futures","BNBUSDT",1734998377130,6.35,693.86,693.85,14.81]
["binance-futures","BNBUSDT",1734998377183,6.21,693.86,693.85,15.81]
["binance-futures","BNBUSDT",1734998377223,6.21,693.86,693.85,15.83]
["binance-futures","BNBUSDT",1734998377320,6.2,693.86,693.85,15.83]
["binance-futures","BNBUSDT",1734998377401,6.2,693.86,693.85,15.81]
["binance-futures","BNBUSDT",1734998377553,6.81,693.86,693.85,15.79]
["binance-futures","BNBUSDT",1734998377888,6.8,693.86,693.85,15.79]
["binance-futures","BNBUSDT",1734998377918,6.79,693.86,693.85,15.81]
["binance-futures","BNBUSDT",1734998378060,8.24,693.86,693.85,15.81]
["binance-futures","BNBUSDT",1734998378100,8.25,693.86,693.85,13.27]
["binance-futures","BNBUSDT",1734998378153,9.2,693.86,693.85,8.9]
["binance-futures","BNBUSDT",1734998378187,14.36,693.86,693.85,6.75]
["binance-futures","BNBUSDT",1734998378266,12.83,693.86,693.85,7.84]
["binance-futures","BNBUSDT",1734998378320,14.47,693.86,693.85,7.84]
["binance-futures","BNBUSDT",1734998378438,14.48,693.86,693.85,7.84]
["binance-futures","BNBUSDT",1734998378593,14.48,693.86,693.85,6.91]
["binance-futures","BNBUSDT",1734998378759,14.49,693.86,693.85,7.82]
["binance-futures","BNBUSDT",1734998378864,11.51,693.86,693.85,15.89]
["binance-futures","BNBUSDT",1734998378909,11.51,693.86,693.85,21.49]
["binance-futures","BNBUSDT",1734998379016,11.51,693.86,693.85,18.84]
["binance-futures","BNBUSDT",1734998379248,11.49,693.86,693.85,18.86]
["binance-futures","BNBUSDT",1734998379325,11.42,693.86,693.85,18.86]
["binance-futures","BNBUSDT",1734998379358,11.42,693.86,693.85,18.91]
["binance-futures","BNBUSDT",1734998379431,11.47,693.86,693.85,16.27]
["binance-futures","BNBUSDT",1734998379563,11.51,693.86,693.85,16.27]
["binance-futures","BNBUSDT",1734998379606,11.5,693.86,693.85,16.27]
["binance-futures","BNBUSDT",1734998379849,11.51,693.86,693.85,15.34]
["binance-futures","BNBUSDT",1734998379877,11.52,693.86,693.85,15.34]
["binance-futures","BNBUSDT",1734998379962,11.52,693.86,693.85,16.26]
["binance-futures","BNBUSDT",1734998380008,11.52,693.86,693.85,20.37]
["binance-futures","BNBUSDT",1734998380116,11.52,693.86,693.85,21.42]
["binance-futures","BNBUSDT",1734998380216,2.77,693.86,693.85,25.43]
["binance-futures","BNBUSDT",1734998380269,2.75,693.86,693.85,25.43]
["binance-futures","BNBUSDT",1734998380298,3.05,693.86,693.85,25.42]
["binance-futures","BNBUSDT",1734998380371,3.03,693.86,693.85,25.26]
["binance-futures","BNBUSDT",1734998380445,3.05,693.86,693.85,25.53]
["binance-futures","BNBUSDT",1734998380548,3.32,693.86,693.85,25.53]
["binance-futures","BNBUSDT",1734998380600,3.7,693.86,693.85,25.83]
["binance-futures","BNBUSDT",1734998380656,4.03,693.86,693.85,25.83]
["binance-futures","BNBUSDT",1734998380725,4.04,693.86,693.85,25.82]
["binance-futures","BNBUSDT",1734998381009,4.04,693.86,693.85,24.89]
["binance-futures","BNBUSDT",1734998381066,4.03,693.86,693.85,25.82]
["binance-futures","BNBUSDT",1734998381119,4.01,693.86,693.85,25.82]
["binance-futures","BNBUSDT",1734998381161,4.04,693.86,693.85,25.82]
["binance-futures","BNBUSDT",1734998381218,4.07,693.86,693.85,25.81]
["binance-futures","BNBUSDT",1734998381315,9.67,693.86,693.85,14.59]
["binance-futures","BNBUSDT",1734998381378,15.0,693.86,693.85,6.92]
["binance-futures","BNBUSDT",1734998381428,17.49,693.86,693.85,8.48]
["binance-futures","BNBUSDT",1734998381480,16.77,693.86,693.85,8.48]
["binance-futures","BNBUSDT",1734998381609,1.45,693.97,693.91,0.74]
["binance-futures","BNBUSDT",1734998381660,0.33,693.95,693.94,5.96]
["binance-futures","BNBUSDT",1734998381707,1.47,694.03,693.97,2.38]
["binance-futures","BNBUSDT",1734998381763,1.47,694.03,693.98,15.71]
["binance-futures","BNBUSDT",1734998381814,1.05,694.01,694.0,4.67]
["binance-futures","BNBUSDT",1734998381864,1.43,694.01,694.0,7.56]
["binance-futures","BNBUSDT",1734998381912,1.43,694.01,694.0,8.83]
["binance-futures","BNBUSDT",1734998381967,0.7,694.01,694.0,21.13]
["binance-futures","BNBUSDT",1734998382017,2.73,694.01,694.0,23.17]
["binance-futures","BNBUSDT",1734998382070,5.23,694.01,694.0,21.98]
["binance-futures","BNBUSDT",1734998382127,13.2,694.01,694.0,4.58]
["binance-futures","BNBUSDT",1734998382177,17.36,694.01,694.0,1.29]
["binance-futures","BNBUSDT",1734998382228,17.42,694.01,694.0,1.28]
["binance-futures","BNBUSDT",1734998382280,20.72,693.97,693.96,3.27]
["binance-futures","BNBUSDT",1734998382332,18.14,693.97,693.96,3.27]
["binance-futures","BNBUSDT",1734998382362,18.21,693.97,693.96,3.3]
["binance-futures","BNBUSDT",1734998382489,18.22,693.97,693.96,3.3]
["binance-futures","BNBUSDT",1734998382584,18.3,693.97,693.96,3.3]
["binance-futures","BNBUSDT",1734998382643,18.35,693.97,693.96,3.3]
["binance-futures","BNBUSDT",1734998382770,18.24,693.97,693.96,3.3]
["binance-futures","BNBUSDT",1734998382831,18.26,693.97,693.96,3.3]
["binance-futures","BNBUSDT",1734998382879,18.44,693.97,693.96,3.32]
["binance-futures","BNBUSDT",1734998383211,18.51,693.97,693.96,3.32]
["binance-futures","BNBUSDT",1734998383265,18.47,693.97,693.96,3.42]
["binance-futures","BNBUSDT",1734998383315,8.15,693.97,693.96,8.87]
["binance-futures","BNBUSDT",1734998383378,4.62,693.97,693.96,20.28]
["binance-futures","BNBUSDT",1734998383427,4.48,693.97,693.96,20.31]
["binance-futures","BNBUSDT",1734998383439,4.49,693.97,693.96,20.48]
["binance-futures","BNBUSDT",1734998383543,4.8,693.97,693.96,20.49]
["binance-futures","BNBUSDT",1734998383603,4.72,693.97,693.96,20.49]
["binance-futures","BNBUSDT",1734998383764,3.69,693.97,693.96,20.92]
["binance-futures","BNBUSDT",1734998383816,14.69,693.97,693.96,9.15]
["binance-futures","BNBUSDT",1734998383868,19.2,694.04,694.03,3.27]
["binance-futures","BNBUSDT",1734998383918,19.9,694.04,694.03,3.3]
["binance-futures","BNBUSDT",1734998383974,13.75,694.04,694.03,5.79]
["binance-futures","BNBUSDT",1734998384027,9.77,694.04,694.03,13.18]
["binance-futures","BNBUSDT",1734998384079,10.76,694.04,694.03,9.0]
["binance-futures","BNBUSDT",1734998384119,14.87,694.04,694.03,9.0]
["binance-futures","BNBUSDT",1734998384182,18.16,694.04,694.03,3.32]
["binance-futures","BNBUSDT",1734998384235,20.46,694.04,694.03,3.32]
["binance-futures","BNBUSDT",1734998384429,17.25,694.04,694.03,3.42]
["binance-futures","BNBUSDT",1734998384470,14.9,694.04,694.03,3.44]
["binance-futures","BNBUSDT",1734998384548,14.9,694.04,694.03,3.43]
["binance-futures","BNBUSDT",1734998384651,14.91,694.04,694.03,3.43]
["binance-futures","BNBUSDT",1734998384787,14.92,694.04,694.03,3.43]
["binance-futures","BNBUSDT",1734998384930,14.83,694.04,694.03,3.43]
["binance-futures","BNBUSDT",1734998385119,15.92,694.04,694.03,3.43]
["binance-futures","BNBUSDT",1734998385215,15.94,694.04,694.03,3.45]
["binance-futures","BNBUSDT",1734998385341,21.92,694.04,694.03,3.33]
["binance-futures","BNBUSDT",1734998385440,3.98,693.98,693.97,17.46]
["binance-futures","BNBUSDT",1734998385495,4.13,693.98,693.97,17.49]
["binance-futures","BNBUSDT",1734998385545,4.8,693.98,693.97,17.49]
["binance-futures","BNBUSDT",1734998385617,4.81,693.98,693.97,17.49]
["binance-futures","BNBUSDT",1734998385696,4.83,693.98,693.97,17.49]
["binance-futures","BNBUSDT",1734998385747,4.84,693.98,693.97,17.49]
["binance-futures","BNBUSDT",1734998385860,4.91,693.98,693.97,17.49]
["binance-futures","BNBUSDT",1734998385964,5.1,693.98,693.97,11.25]
["binance-futures","BNBUSDT",1734998386072,10.99,693.98,693.97,10.23]
["binance-futures","BNBUSDT",1734998386119,11.25,693.98,693.97,5.91]
["binance-futures","BNBUSDT",1734998386226,11.4,693.98,693.97,0.21]
["binance-futures","BNBUSDT",1734998386261,11.41,693.98,693.97,0.21]
["binance-futures","BNBUSDT",1734998386332,11.74,693.98,693.97,0.21]
["binance-futures","BNBUSDT",1734998386405,22.4,693.97,693.96,0.02]
["binance-futures","BNBUSDT",1734998386457,22.49,693.97,693.96,0.02]
["binance-futures","BNBUSDT",1734998386510,23.04,693.97,693.96,0.02]
["binance-futures","BNBUSDT",1734998386664,23.06,693.97,693.96,0.02]
["binance-futures","BNBUSDT",1734998386703,23.1,693.97,693.96,0.02]
["binance-futures","BNBUSDT",1734998386798,23.15,693.97,693.96,2.93]
["binance-futures","BNBUSDT",1734998386849,23.11,693.97,693.96,3.05]
["binance-futures","BNBUSDT",1734998386899,23.38,693.97,693.96,2.96]
["binance-futures","BNBUSDT",1734998386946,23.44,693.97,693.96,2.96]
["binance-futures","BNBUSDT",1734998387166,18.63,693.97,693.96,3.06]
["binance-futures","BNBUSDT",1734998387251,15.93,693.97,693.96,3.08]
["binance-futures","BNBUSDT",1734998387409,15.93,693.97,693.96,3.37]
["binance-futures","BNBUSDT",1734998387480,15.93,693.97,693.96,3.39]
["binance-futures","BNBUSDT",1734998387530,15.87,693.97,693.96,3.39]
["binance-futures","BNBUSDT",1734998387827,15.72,693.97,693.96,5.42]
["binance-futures","BNBUSDT",1734998387872,11.19,693.97,693.96,17.42]
["binance-futures","BNBUSDT",1734998387931,1.5,693.97,693.96,22.09]
["binance-futures","BNBUSDT",1734998387976,1.12,693.97,693.96,22.1]
["binance-futures","BNBUSDT",1734998388005,1.12,693.97,693.96,22.35]
["binance-futures","BNBUSDT",1734998388117,0.75,693.97,693.96,22.12]
["binance-futures","BNBUSDT",1734998388203,0.77,693.97,693.96,22.12]
["binance-futures","BNBUSDT",1734998388298,1.31,693.97,693.96,22.12]
["binance-futures","BNBUSDT",1734998388301,1.29,693.97,693.96,22.12]
["binance-futures","BNBUSDT",1734998388407,5.19,693.97,693.96,22.12]
["binance-futures","BNBUSDT",1734998388458,4.41,693.97,693.96,22.12]
["binance-futures","BNBUSDT",1734998388551,4.44,693.97,693.96,22.12]
["binance-futures","BNBUSDT",1734998388611,10.12,693.97,693.96,10.71]
["binance-futures","BNBUSDT",1734998388625,10.15,693.97,693.96,10.71]
["binance-futures","BNBUSDT",1734998388767,10.3,693.97,693.96,9.83]
["binance-futures","BNBUSDT",1734998388827,10.32,693.97,693.96,9.83]
["binance-futures","BNBUSDT",1734998389064,12.97,693.97,693.96,9.83]
["binance-futures","BNBUSDT",1734998389329,12.98,693.97,693.96,9.83]
["binance-futures","BNBUSDT",1734998389449,12.84,693.97,693.96,9.83]
["binance-futures","BNBUSDT",1734998389502,12.86,693.97,693.96,10.76]
["binance-futures","BNBUSDT",1734998389556,13.17,693.97,693.96,10.78]
["binance-futures","BNBUSDT",1734998389611,10.54,693.97,693.96,11.31]
["binance-futures","BNBUSDT",1734998389716,10.54,693.97,693.96,10.98]
["binance-futures","BNBUSDT",1734998390025,6.3,693.97,693.96,19.76]
["binance-futures","BNBUSDT",1734998390188,11.57,693.97,693.96,12.38]
["binance-futures","BNBUSDT",1734998390239,8.64,693.97,693.96,19.2]
["binance-futures","BNBUSDT",1734998390288,5.38,693.97,693.96,19.34]
["binance-futures","BNBUSDT",1734998390347,11.52,693.97,693.96,11.89]
["binance-futures","BNBUSDT",1734998390392,14.52,693.97,693.96,11.75]
["binance-futures","BNBUSDT",1734998390441,18.66,693.97,693.96,11.15]
["binance-futures","BNBUSDT",1734998390611,18.4,693.97,693.96,11.15]
["binance-futures","BNBUSDT",1734998390661,18.4,693.97,693.96,2.3]
["binance-futures","BNBUSDT",1734998391001,18.38,693.97,693.96,2.3]
["binance-futures","BNBUSDT",1734998391304,18.38,693.97,693.96,2.39]
["binance-futures","BNBUSDT",1734998391712,18.38,693.97,693.96,2.69]
["binance-futures","BNBUSDT",1734998392357,18.39,693.97,693.96,2.81]
["binance-futures","BNBUSDT",1734998392400,18.47,693.97,693.96,2.8]
["binance-futures","BNBUSDT",1734998392482,18.51,693.97,693.96,2.52]
["binance-futures","BNBUSDT",1734998392524,18.83,693.97,693.96,2.52]
["binance-futures","BNBUSDT",1734998392594,18.85,693.97,693.96,3.0]
["binance-futures","BNBUSDT",1734998393174,14.75,693.97,693.96,3.29]
["binance-futures","BNBUSDT",1734998393206,14.75,693.97,693.96,3.01]
["binance-futures","BNBUSDT",1734998393265,14.6,693.97,693.96,9.31]
["binance-futures","BNBUSDT",1734998393309,14.66,693.97,693.96,9.31]
["binance-futures","BNBUSDT",1734998393378,14.66,693.97,693.96,9.34]
["binance-futures","BNBUSDT",1734998393576,14.65,693.97,693.96,9.33]
["binance-futures","BNBUSDT",1734998393781,14.66,693.97,693.96,5.63]
["binance-futures","BNBUSDT",1734998393836,14.66,693.97,693.96,5.32]
["binance-futures","BNBUSDT",1734998394186,11.46,693.97,693.96,8.6]
["binance-futures","BNBUSDT",1734998394396,16.78,693.97,693.96,5.34]
["binance-futures","BNBUSDT",1734998394441,16.79,693.97,693.96,5.34]
["binance-futures","BNBUSDT",1734998394559,16.79,693.97,693.96,8.6]
["binance-futures","BNBUSDT",1734998394700,13.35,693.97,693.96,11.41]
["binance-futures","BNBUSDT",1734998394752,9.92,693.97,693.96,17.59]
["binance-futures","BNBUSDT",1734998394908,10.57,693.97,693.96,17.58]
["binance-futures","BNBUSDT",1734998395014,9.9,693.97,693.96,17.81]
["binance-futures","BNBUSDT",1734998395067,9.91,693.97,693.96,17.82]
["binance-futures","BNBUSDT",1734998395118,10.71,693.97,693.96,9.65]
["binance-futures","BNBUSDT",1734998395167,22.53,693.97,693.96,2.56]
["binance-futures","BNBUSDT",1734998395222,19.22,693.97,693.96,9.58]
["binance-futures","BNBUSDT",1734998395313,10.8,693.97,693.96,9.58]
["binance-futures","BNBUSDT",1734998395381,10.81,693.97,693.96,9.55]
["binance-futures","BNBUSDT",1734998395408,10.82,693.97,693.96,9.56]
["binance-futures","BNBUSDT",1734998395493,14.74,693.97,693.96,6.27]
["binance-futures","BNBUSDT",1734998395529,15.03,693.97,693.96,6.27]
["binance-futures","BNBUSDT",1734998395912,15.02,693.97,693.96,6.27]
["binance-futures","BNBUSDT",1734998396286,15.03,693.97,693.96,6.27]
["binance-futures","BNBUSDT",1734998396346,15.03,693.97,693.96,5.22]
["binance-futures","BNBUSDT",1734998396399,15.03,693.97,693.96,6.22]
["binance-futures","BNBUSDT",1734998396455,14.99,693.97,693.96,6.23]
["binance-futures","BNBUSDT",1734998396490,15.06,693.97,693.96,6.23]
["binance-futures","BNBUSDT",1734998396701,15.07,693.97,693.96,9.49]
["binance-futures","BNBUSDT",1734998396939,14.92,693.97,693.96,9.49]
["binance-futures","BNBUSDT",1734998397051,13.08,693.97,693.96,9.5]
["binance-futures","BNBUSDT",1734998397100,13.09,693.97,693.96,9.5]
["binance-futures","BNBUSDT",1734998397145,13.09,693.97,693.96,9.33]
["binance-futures","BNBUSDT",1734998397201,16.35,693.97,693.96,9.33]
["binance-futures","BNBUSDT",1734998397300,13.09,693.97,693.96,9.33]
["binance-futures","BNBUSDT",1734998397456,13.13,693.97,693.96,9.33]
["binance-futures","BNBUSDT",1734998397507,13.32,693.97,693.96,9.33]
["binance-futures","BNBUSDT",1734998397594,16.73,693.97,693.96,6.06]
["binance-futures","BNBUSDT",1734998397645,13.46,693.97,693.96,9.33]
["binance-futures","BNBUSDT",1734998397697,13.46,693.97,693.96,9.32]
["binance-futures","BNBUSDT",1734998397872,13.4,693.97,693.96,9.32]
["binance-futures","BNBUSDT",1734998397923,12.77,693.97,693.96,9.33]
["binance-futures","BNBUSDT",1734998398004,12.62,693.97,693.96,9.33]
["binance-futures","BNBUSDT",1734998398102,14.39,693.97,693.96,9.33]
["binance-futures","BNBUSDT",1734998398207,29.23,693.96,693.93,14.24]
["binance-futures","BNBUSDT",1734998398306,29.42,693.96,693.93,14.24]
["binance-futures","BNBUSDT",1734998398361,29.56,693.96,693.95,1.08]
["binance-futures","BNBUSDT",1734998398416,31.93,693.96,693.95,1.08]
["binance-futures","BNBUSDT",1734998398466,32.51,693.96,693.95,1.08]
["binance-futures","BNBUSDT",1734998398512,32.91,693.96,693.95,1.09]
["binance-futures","BNBUSDT",1734998398646,32.92,693.96,693.95,1.09]
["binance-futures","BNBUSDT",1734998399016,33.01,693.96,693.95,1.09]
["binance-futures","BNBUSDT",1734998399125,34.66,693.96,693.95,1.46]
["binance-futures","BNBUSDT",1734998399177,49.23,693.96,693.95,1.47]
["binance-futures","BNBUSDT",1734998399222,29.75,693.94,693.93,14.27]
["binance-futures","BNBUSDT",1734998399282,29.96,693.94,693.93,14.27]
["binance-futures","BNBUSDT",1734998399331,46.23,693.94,693.93,15.32]
["binance-futures","BNBUSDT",1734998399380,27.87,693.89,693.88,2.54]
["binance-futures","BNBUSDT",1734998399434,24.39,693.89,693.88,4.64]
["binance-futures","BNBUSDT",1734998399489,38.44,693.89,693.88,4.64]
["binance-futures","BNBUSDT",1734998399532,38.56,693.89,693.88,5.72]
["binance-futures","BNBUSDT",1734998399591,40.99,693.89,693.88,5.72]
["binance-futures","BNBUSDT",1734998399648,57.69,693.89,693.88,5.72]
["binance-futures","BNBUSDT",1734998399701,58.06,693.89,693.88,5.73]
["binance-futures","BNBUSDT",1734998399806,58.24,693.89,693.88,5.73]
["binance-futures","BNBUSDT",1734998399860,58.34,693.89,693.88,5.73]
["binance-futures","BNBUSDT",1734998399965,58.34,693.89,693.88,5.76]