{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1038944,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1734825600004,2.62,663.84,663.73,9.49]
["binance-futures","BNBUSDT",1734825604752,2.14,663.74,663.73,9.49]
["binance-futures","BNBUSDT",1734825604803,9.48,663.89,663.74,1.68]
["binance-futures","BNBUSDT",1734825604852,9.48,663.89,663.74,11.84]
["binance-futures","BNBUSDT",1734825604909,3.97,663.89,663.74,12.47]
["binance-futures","BNBUSDT",1734825604958,3.97,663.89,663.74,8.58]
["binance-futures","BNBUSDT",1734825605062,0.66,663.89,663.75,3.76]
["binance-futures","BNBUSDT",1734825605116,7.01,663.93,663.75,7.66]
["binance-futures","BNBUSDT",1734825605168,0.3,663.97,663.75,9.46]
["binance-futures","BNBUSDT",1734825605220,9.09,663.96,663.75,9.46]
["binance-futures","BNBUSDT",1734825605323,9.08,663.96,663.75,9.46]
["binance-futures","BNBUSDT",1734825605377,0.9,663.93,663.78,1.88]
["binance-futures","BNBUSDT",1734825605429,0.99,663.93,663.89,0.33]
["binance-futures","BNBUSDT",1734825605481,0.3,663.9,663.89,4.51]
["binance-futures","BNBUSDT",1734825605532,1.09,663.9,663.89,4.51]
["binance-futures","BNBUSDT",1734825605576,4.73,663.9,663.89,4.06]
["binance-futures","BNBUSDT",1734825605802,3.93,663.9,663.89,4.06]
["binance-futures","BNBUSDT",1734825605851,0.08,663.99,663.89,4.07]
["binance-futures","BNBUSDT",1734825605907,0.31,664.04,663.89,4.07]
["binance-futures","BNBUSDT",1734825605960,2.62,663.92,663.89,4.07]
["binance-futures","BNBUSDT",1734825606010,1.06,663.9,663.89,4.8]
["binance-futures","BNBUSDT",1734825606061,2.39,663.9,663.89,2.85]
["binance-futures","BNBUSDT",1734825606114,3.9,663.9,663.89,7.18]
["binance-futures","BNBUSDT",1734825606222,4.35,663.9,663.89,8.68]
["binance-futures","BNBUSDT",1734825606265,3.38,663.9,663.89,23.82]
["binance-futures","BNBUSDT",1734825606290,4.57,663.9,663.89,25.62]
["binance-futures","BNBUSDT",1734825606306,5.15,663.9,663.89,25.61]
["binance-futures","BNBUSDT",1734825606348,6.38,663.9,663.89,24.88]
["binance-futures","BNBUSDT",1734825606372,18.52,663.9,663.89,23.23]
["binance-futures","BNBUSDT",1734825606406,22.88,663.9,663.89,11.74]
["binance-futures","BNBUSDT",1734825606416,22.88,663.9,663.89,9.79]
["binance-futures","BNBUSDT",1734825606463,23.51,663.9,663.89,10.46]
["binance-futures","BNBUSDT",1734825606509,24.88,663.9,663.89,2.67]
["binance-futures","BNBUSDT",1734825606522,24.88,663.9,663.89,2.69]
["binance-futures","BNBUSDT",1734825606561,20.55,663.89,663.88,1.15]
["binance-futures","BNBUSDT",1734825606586,1.31,663.85,663.84,0.01]
["binance-futures","BNBUSDT",1734825606612,0.47,663.84,663.77,4.89]
["binance-futures","BNBUSDT",1734825606689,0.47,663.84,663.77,2.77]
["binance-futures","BNBUSDT",1734825606858,1.31,663.81,663.77,2.77]
["binance-futures","BNBUSDT",1734825606905,4.61,663.8,663.76,3.5]
["binance-futures","BNBUSDT",1734825606954,4.27,663.77,663.75,2.74]
["binance-futures","BNBUSDT",1734825607064,4.27,663.77,663.73,1.53]
["binance-futures","BNBUSDT",1734825607117,4.26,663.77,663.73,1.53]
["binance-futures","BNBUSDT",1734825607215,9.33,663.77,663.73,1.53]
["binance-futures","BNBUSDT",1734825607252,9.43,663.76,663.71,0.13]
["binance-futures","BNBUSDT",1734825607308,1.73,663.74,663.7,3.28]
["binance-futures","BNBUSDT",1734825607408,7.39,663.73,663.7,1.39]
["binance-futures","BNBUSDT",1734825607496,10.57,663.73,663.7,1.39]
["binance-futures","BNBUSDT",1734825607576,2.62,663.71,663.7,1.39]
["binance-futures","BNBUSDT",1734825607626,12.2,663.71,663.7,1.39]
["binance-futures","BNBUSDT",1734825607666,15.43,663.71,663.7,0.73]
["binance-futures","BNBUSDT",1734825607738,0.17,663.7,663.69,0.01]
["binance-futures","BNBUSDT",1734825607825,4.65,663.7,663.69,0.01]
["binance-futures","BNBUSDT",1734825607914,5.18,663.7,663.69,0.01]
["binance-futures","BNBUSDT",1734825607933,12.64,663.7,663.69,0.01]
["binance-futures","BNBUSDT",1734825608006,30.01,663.7,663.69,0.01]
["binance-futures","BNBUSDT",1734825608066,2.71,663.69,663.68,2.55]
["binance-futures","BNBUSDT",1734825608147,4.67,663.69,663.68,0.66]
["binance-futures","BNBUSDT",1734825608232,10.05,663.69,663.68,0.66]
["binance-futures","BNBUSDT",1734825608324,21.67,663.69,663.68,0.66]
["binance-futures","BNBUSDT",1734825608380,27.06,663.69,663.66,0.6]
["binance-futures","BNBUSDT",1734825608426,0.12,663.68,663.66,0.6]
["binance-futures","BNBUSDT",1734825608534,0.12,663.68,663.67,0.6]
["binance-futures","BNBUSDT",1734825608706,12.21,663.67,663.66,0.8]
["binance-futures","BNBUSDT",1734825608729,14.16,663.67,663.66,0.8]
["binance-futures","BNBUSDT",1734825608833,17.09,663.67,663.66,1.03]
["binance-futures","BNBUSDT",1734825608980,18.56,663.67,663.66,3.66]
["binance-futures","BNBUSDT",1734825609067,18.56,663.67,663.66,4.69]
["binance-futures","BNBUSDT",1734825609085,19.14,663.67,663.66,1.81]
["binance-futures","BNBUSDT",1734825609117,22.84,663.67,663.66,1.81]
["binance-futures","BNBUSDT",1734825609183,21.41,663.67,663.66,3.56]
["binance-futures","BNBUSDT",1734825609232,23.1,663.67,663.66,3.56]
["binance-futures","BNBUSDT",1734825609290,23.29,663.67,663.66,3.68]
["binance-futures","BNBUSDT",1734825609470,20.95,663.67,663.66,9.4]
["binance-futures","BNBUSDT",1734825609504,17.16,663.67,663.66,10.09]
["binance-futures","BNBUSDT",1734825609600,13.78,663.67,663.66,10.09]
["binance-futures","BNBUSDT",1734825609713,9.05,663.67,663.66,11.8]
["binance-futures","BNBUSDT",1734825609728,9.05,663.67,663.66,9.26]
["binance-futures","BNBUSDT",1734825609844,8.99,663.67,663.66,11.31]
["binance-futures","BNBUSDT",1734825609932,8.22,663.67,663.66,14.3]
["binance-futures","BNBUSDT",1734825610002,7.6,663.67,663.66,14.3]
["binance-futures","BNBUSDT",1734825610056,5.37,663.67,663.66,15.8]
["binance-futures","BNBUSDT",1734825610110,0.17,663.7,663.69,19.5]
["binance-futures","BNBUSDT",1734825610153,1.51,663.75,663.74,4.44]
["binance-futures","BNBUSDT",1734825610213,1.46,663.75,663.74,7.91]
["binance-futures","BNBUSDT",1734825610248,1.79,663.77,663.76,14.42]
["binance-futures","BNBUSDT",1734825610292,1.74,663.77,663.76,14.3]
["binance-futures","BNBUSDT",1734825610389,1.79,663.77,663.76,19.13]
["binance-futures","BNBUSDT",1734825610438,2.37,663.77,663.76,19.13]
["binance-futures","BNBUSDT",1734825610490,2.37,663.77,663.76,19.21]
["binance-futures","BNBUSDT",1734825610540,2.9,663.77,663.76,20.48]
["binance-futures","BNBUSDT",1734825610598,2.95,663.77,663.76,20.48]
["binance-futures","BNBUSDT",1734825610638,2.95,663.77,663.76,21.16]
["binance-futures","BNBUSDT",1734825610807,3.36,663.77,663.76,21.16]
["binance-futures","BNBUSDT",1734825610858,3.83,663.77,663.76,17.72]
["binance-futures","BNBUSDT",1734825610962,9.82,663.77,663.76,13.82]
["binance-futures","BNBUSDT",1734825611016,11.29,663.77,663.76,8.69]
["binance-futures","BNBUSDT",1734825611069,18.59,663.76,663.75,0.87]
["binance-futures","BNBUSDT",1734825611121,25.99,663.75,663.74,1.46]
["binance-futures","BNBUSDT",1734825611135,25.95,663.75,663.74,1.46]
["binance-futures","BNBUSDT",1734825611216,25.98,663.75,663.74,1.5]
["binance-futures","BNBUSDT",1734825611275,26.15,663.75,663.74,1.5]
["binance-futures","BNBUSDT",1734825611429,26.17,663.75,663.74,1.59]
["binance-futures","BNBUSDT",1734825611498,19.28,663.75,663.74,1.62]
["binance-futures","BNBUSDT",1734825611555,17.56,663.75,663.74,1.59]
["binance-futures","BNBUSDT",1734825611607,17.61,663.75,663.74,1.62]
["binance-futures","BNBUSDT",1734825611633,15.77,663.75,663.74,1.62]
["binance-futures","BNBUSDT",1734825611712,15.49,663.75,663.74,1.62]
["binance-futures","BNBUSDT",1734825611829,15.79,663.75,663.74,1.62]
["binance-futures","BNBUSDT",1734825611899,15.77,663.75,663.74,1.53]
["binance-futures","BNBUSDT",1734825611918,17.28,663.75,663.74,1.53]
["binance-futures","BNBUSDT",1734825612061,19.81,663.75,663.74,1.51]
["binance-futures","BNBUSDT",1734825612164,19.96,663.69,663.68,1.77]
["binance-futures","BNBUSDT",1734825612213,19.24,663.69,663.68,1.8]
["binance-futures","BNBUSDT",1734825612245,19.24,663.69,663.68,1.81]
["binance-futures","BNBUSDT",1734825612319,19.98,663.69,663.68,0.06]
["binance-futures","BNBUSDT",1734825612374,18.56,663.66,663.62,0.03]
["binance-futures","BNBUSDT",1734825612425,15.5,663.66,663.65,3.64]
["binance-futures","BNBUSDT",1734825612583,16.08,663.66,663.65,3.64]
["binance-futures","BNBUSDT",1734825612625,18.62,663.66,663.65,3.64]
["binance-futures","BNBUSDT",1734825612646,18.69,663.66,663.65,3.64]
["binance-futures","BNBUSDT",1734825612738,16.18,663.66,663.65,5.17]
["binance-futures","BNBUSDT",1734825612791,16.35,663.66,663.65,5.17]
["binance-futures","BNBUSDT",1734825612846,15.64,663.66,663.65,5.17]
["binance-futures","BNBUSDT",1734825612903,18.21,663.66,663.65,5.16]
["binance-futures","BNBUSDT",1734825612953,15.71,663.66,663.65,5.16]
["binance-futures","BNBUSDT",1734825613010,18.58,663.66,663.65,5.16]
["binance-futures","BNBUSDT",1734825613062,14.57,663.66,663.65,5.16]
["binance-futures","BNBUSDT",1734825613170,12.72,663.66,663.65,3.41]
["binance-futures","BNBUSDT",1734825613222,10.89,663.66,663.65,2.7]
["binance-futures","BNBUSDT",1734825613265,1.38,663.66,663.65,4.08]
["binance-futures","BNBUSDT",1734825613325,1.38,663.66,663.65,9.65]
["binance-futures","BNBUSDT",1734825613382,1.32,663.73,663.72,9.4]
["binance-futures","BNBUSDT",1734825613435,6.86,663.73,663.72,4.81]
["binance-futures","BNBUSDT",1734825613478,15.28,663.73,663.72,1.24]
["binance-futures","BNBUSDT",1734825613540,14.21,663.69,663.68,2.65]
["binance-futures","BNBUSDT",1734825613588,20.53,663.67,663.66,0.51]
["binance-futures","BNBUSDT",1734825613628,15.02,663.67,663.66,0.54]
["binance-futures","BNBUSDT",1734825613749,14.3,663.66,663.65,1.57]
["binance-futures","BNBUSDT",1734825613806,12.79,663.66,663.65,1.58]
["binance-futures","BNBUSDT",1734825613838,12.82,663.66,663.65,1.58]
["binance-futures","BNBUSDT",1734825614120,13.45,663.66,663.65,1.61]
["binance-futures","BNBUSDT",1734825614166,14.95,663.66,663.65,1.68]
["binance-futures","BNBUSDT",1734825614228,14.95,663.66,663.65,1.69]
["binance-futures","BNBUSDT",1734825614333,1.81,663.63,663.62,0.03]
["binance-futures","BNBUSDT",1734825614383,1.31,663.6,663.58,0.02]
["binance-futures","BNBUSDT",1734825614435,24.89,663.58,663.57,0.38]
["binance-futures","BNBUSDT",1734825614484,22.59,663.58,663.57,0.42]
["binance-futures","BNBUSDT",1734825614537,14.47,663.58,663.57,1.25]
["binance-futures","BNBUSDT",1734825614583,10.82,663.58,663.57,1.25]
["binance-futures","BNBUSDT",1734825614641,0.03,663.59,663.58,5.1]
["binance-futures","BNBUSDT",1734825614685,4.77,663.62,663.61,5.26]
["binance-futures","BNBUSDT",1734825614743,5.08,663.62,663.61,5.29]
["binance-futures","BNBUSDT",1734825614790,5.03,663.62,663.61,3.98]
["binance-futures","BNBUSDT",1734825614847,5.03,663.62,663.61,3.94]
["binance-futures","BNBUSDT",1734825614900,3.43,663.62,663.61,4.49]
["binance-futures","BNBUSDT",1734825614932,3.43,663.62,663.61,4.94]
["binance-futures","BNBUSDT",1734825615002,0.31,663.62,663.61,9.12]
["binance-futures","BNBUSDT",1734825615055,0.31,663.62,663.61,11.69]
["binance-futures","BNBUSDT",1734825615217,0.33,663.62,663.61,9.15]
["binance-futures","BNBUSDT",1734825615267,0.34,663.62,663.61,9.23]
["binance-futures","BNBUSDT",1734825615312,0.35,663.62,663.61,9.23]
["binance-futures","BNBUSDT",1734825615367,0.36,663.62,663.61,7.82]
["binance-futures","BNBUSDT",1734825615431,0.47,663.62,663.61,7.22]
["binance-futures","BNBUSDT",1734825615474,1.87,663.62,663.61,4.06]
["binance-futures","BNBUSDT",1734825615532,2.39,663.62,663.61,3.08]
["binance-futures","BNBUSDT",1734825615578,1.48,663.62,663.61,3.08]
["binance-futures","BNBUSDT",1734825615639,0.39,663.62,663.61,7.02]
["binance-futures","BNBUSDT",1734825615685,0.39,663.62,663.61,7.62]
["binance-futures","BNBUSDT",1734825615741,0.39,663.62,663.61,11.8]
["binance-futures","BNBUSDT",1734825615788,0.39,663.62,663.61,11.78]
["binance-futures","BNBUSDT",1734825615847,1.04,663.62,663.61,4.51]
["binance-futures","BNBUSDT",1734825615891,3.59,663.62,663.61,1.97]
["binance-futures","BNBUSDT",1734825615950,12.67,663.62,663.61,0.25]
["binance-futures","BNBUSDT",1734825616001,14.11,663.62,663.61,0.25]
["binance-futures","BNBUSDT",1734825616109,5.03,663.62,663.61,1.32]
["binance-futures","BNBUSDT",1734825616165,0.39,663.62,663.61,3.37]
["binance-futures","BNBUSDT",1734825616211,0.37,663.62,663.61,6.49]
["binance-futures","BNBUSDT",1734825616268,0.57,663.62,663.61,10.68]
["binance-futures","BNBUSDT",1734825616325,0.6,663.62,663.61,12.01]
["binance-futures","BNBUSDT",1734825616378,0.43,663.66,663.65,13.36]
["binance-futures","BNBUSDT",1734825616429,0.4,663.66,663.65,15.9]
["binance-futures","BNBUSDT",1734825616473,0.43,663.66,663.65,15.9]
["binance-futures","BNBUSDT",1734825616534,1.08,663.66,663.65,12.43]
["binance-futures","BNBUSDT",1734825616576,1.08,663.66,663.65,14.97]
["binance-futures","BNBUSDT",1734825616638,1.08,663.66,663.65,12.1]
["binance-futures","BNBUSDT",1734825616691,1.1,663.66,663.65,12.23]
["binance-futures","BNBUSDT",1734825616738,0.73,663.66,663.65,13.56]
["binance-futures","BNBUSDT",1734825616791,0.72,663.66,663.65,13.56]
["binance-futures","BNBUSDT",1734825616839,0.33,663.69,663.68,19.06]
["binance-futures","BNBUSDT",1734825616898,0.33,663.69,663.68,15.87]
["binance-futures","BNBUSDT",1734825616941,0.33,663.69,663.68,15.88]
["binance-futures","BNBUSDT",1734825617056,0.35,663.69,663.68,15.88]
["binance-futures","BNBUSDT",1734825617212,6.46,663.69,663.68,4.35]
["binance-futures","BNBUSDT",1734825617263,14.45,663.69,663.68,0.68]
["binance-futures","BNBUSDT",1734825617314,14.48,663.69,663.68,0.75]
["binance-futures","BNBUSDT",1734825617368,14.5,663.69,663.68,0.75]
["binance-futures","BNBUSDT",1734825617422,16.18,663.65,663.64,3.74]
["binance-futures","BNBUSDT",1734825617472,14.98,663.65,663.64,3.65]
["binance-futures","BNBUSDT",1734825617526,11.31,663.65,663.64,5.47]
["binance-futures","BNBUSDT",1734825617628,1.97,663.65,663.64,6.0]
["binance-futures","BNBUSDT",1734825617683,1.86,663.65,663.64,6.0]
["binance-futures","BNBUSDT",1734825617738,1.9,663.65,663.64,6.02]
["binance-futures","BNBUSDT",1734825617781,6.57,663.65,663.64,5.4]
["binance-futures","BNBUSDT",1734825618007,7.77,663.65,663.64,2.78]
["binance-futures","BNBUSDT",1734825618055,14.21,663.65,663.64,2.78]
["binance-futures","BNBUSDT",1734825618111,14.17,663.61,663.58,0.02]
["binance-futures","BNBUSDT",1734825618159,13.36,663.58,663.57,1.67]
["binance-futures","BNBUSDT",1734825618214,16.05,663.58,663.57,0.08]
["binance-futures","BNBUSDT",1734825618268,17.72,663.58,663.57,0.08]
["binance-futures","BNBUSDT",1734825618323,16.64,663.53,663.52,4.31]
["binance-futures","BNBUSDT",1734825618372,14.15,663.53,663.52,4.34]
["binance-futures","BNBUSDT",1734825618422,14.15,663.53,663.52,4.28]
["binance-futures","BNBUSDT",1734825618477,4.48,663.53,663.52,6.9]
["binance-futures","BNBUSDT",1734825618555,4.5,663.53,663.52,6.9]
["binance-futures","BNBUSDT",1734825618626,8.91,663.53,663.52,4.39]
["binance-futures","BNBUSDT",1734825618685,8.88,663.53,663.52,1.81]
["binance-futures","BNBUSDT",1734825618790,9.96,663.53,663.52,4.57]
["binance-futures","BNBUSDT",1734825618896,7.2,663.53,663.52,5.12]
["binance-futures","BNBUSDT",1734825618931,4.13,663.53,663.52,7.27]
["binance-futures","BNBUSDT",1734825619017,4.04,663.53,663.52,7.27]
["binance-futures","BNBUSDT",1734825619117,4.13,663.53,663.52,5.12]
["binance-futures","BNBUSDT",1734825619171,8.38,663.53,663.52,4.3]
["binance-futures","BNBUSDT",1734825619225,8.38,663.53,663.52,4.31]
["binance-futures","BNBUSDT",1734825619277,8.36,663.53,663.52,4.31]
["binance-futures","BNBUSDT",1734825619315,8.36,663.53,663.52,4.38]
["binance-futures","BNBUSDT",1734825619383,8.32,663.53,663.52,4.49]
["binance-futures","BNBUSDT",1734825619469,7.89,663.53,663.52,4.49]
["binance-futures","BNBUSDT",1734825619537,3.67,663.53,663.52,8.13]
["binance-futures","BNBUSDT",1734825619600,2.46,663.53,663.52,14.79]
["binance-futures","BNBUSDT",1734825619709,2.43,663.59,663.58,6.57]
["binance-futures","BNBUSDT",1734825619758,2.43,663.59,663.58,6.68]
["binance-futures","BNBUSDT",1734825619810,2.43,663.59,663.58,6.71]
["binance-futures","BNBUSDT",1734825619862,5.74,663.59,663.58,4.06]
["binance-futures","BNBUSDT",1734825619893,6.04,663.59,663.58,3.39]
["binance-futures","BNBUSDT",1734825619939,7.1,663.59,663.58,2.03]
["binance-futures","BNBUSDT",1734825620011,7.12,663.59,663.58,1.52]
["binance-futures","BNBUSDT",1734825620074,8.5,663.59,663.58,1.52]
["binance-futures","BNBUSDT",1734825620166,8.5,663.59,663.58,1.56]
["binance-futures","BNBUSDT",1734825620329,8.5,663.59,663.58,1.6]
["binance-futures","BNBUSDT",1734825620498,17.1,663.54,663.53,2.69]
["binance-futures","BNBUSDT",1734825620546,19.64,663.54,663.53,3.19]
["binance-futures","BNBUSDT",1734825620602,14.94,663.54,663.53,3.28]
["binance-futures","BNBUSDT",1734825620651,14.97,663.54,663.53,3.31]
["binance-futures","BNBUSDT",1734825620700,8.47,663.54,663.53,4.33]
["binance-futures","BNBUSDT",1734825620757,1.32,663.54,663.53,6.85]
["binance-futures","BNBUSDT",1734825620813,0.22,663.58,663.57,6.62]
["binance-futures","BNBUSDT",1734825620863,1.45,663.58,663.57,7.51]
["binance-futures","BNBUSDT",1734825620914,2.5,663.58,663.57,6.08]
["binance-futures","BNBUSDT",1734825621071,3.48,663.58,663.57,6.61]
["binance-futures","BNBUSDT",1734825621145,3.59,663.58,663.57,7.13]
["binance-futures","BNBUSDT",1734825621187,1.33,663.58,663.57,7.13]
["binance-futures","BNBUSDT",1734825621251,0.13,663.58,663.57,7.14]
["binance-futures","BNBUSDT",1734825621304,5.56,663.58,663.57,1.7]
["binance-futures","BNBUSDT",1734825621355,5.71,663.58,663.57,0.3]
["binance-futures","BNBUSDT",1734825621402,0.25,663.58,663.57,0.3]
["binance-futures","BNBUSDT",1734825621457,0.17,663.58,663.57,1.2]
["binance-futures","BNBUSDT",1734825621513,0.03,663.65,663.63,0.99]
["binance-futures","BNBUSDT",1734825621561,0.03,663.65,663.64,12.69]
["binance-futures","BNBUSDT",1734825621614,0.02,663.65,663.64,11.62]
["binance-futures","BNBUSDT",1734825621664,2.25,663.65,663.64,10.91]
["binance-futures","BNBUSDT",1734825621719,7.04,663.65,663.64,7.19]
["binance-futures","BNBUSDT",1734825621770,7.04,663.65,663.64,3.75]
["binance-futures","BNBUSDT",1734825621821,9.58,663.65,663.64,3.83]
["binance-futures","BNBUSDT",1734825621862,7.75,663.65,663.64,3.91]
["binance-futures","BNBUSDT",1734825621964,4.61,663.65,663.64,3.91]
["binance-futures","BNBUSDT",1734825622135,3.7,663.65,663.64,4.82]
["binance-futures","BNBUSDT",1734825622187,1.3,663.65,663.64,6.29]
["binance-futures","BNBUSDT",1734825622240,0.1,663.65,663.64,6.74]
["binance-futures","BNBUSDT",1734825622344,0.1,663.65,663.64,6.83]
["binance-futures","BNBUSDT",1734825622413,1.48,663.65,663.64,6.86]
["binance-futures","BNBUSDT",1734825622455,0.07,663.65,663.64,6.86]
["binance-futures","BNBUSDT",1734825622514,0.2,663.65,663.64,6.86]
["binance-futures","BNBUSDT",1734825622556,0.47,663.65,663.64,6.86]
["binance-futures","BNBUSDT",1734825622624,0.49,663.65,663.64,6.95]
["binance-futures","BNBUSDT",1734825622640,0.42,663.65,663.64,6.95]
["binance-futures","BNBUSDT",1734825622719,0.35,663.65,663.64,6.95]
["binance-futures","BNBUSDT",1734825622818,0.34,663.65,663.64,6.95]
["binance-futures","BNBUSDT",1734825622933,0.34,663.65,663.64,7.04]
["binance-futures","BNBUSDT",1734825623007,0.34,663.65,663.64,7.07]
["binance-futures","BNBUSDT",1734825623057,0.34,663.65,663.64,7.74]
["binance-futures","BNBUSDT",1734825623110,1.01,663.68,663.67,6.73]
["binance-futures","BNBUSDT",1734825623161,0.98,663.68,663.67,8.98]
["binance-futures","BNBUSDT",1734825623213,0.98,663.68,663.67,8.99]
["binance-futures","BNBUSDT",1734825623252,0.98,663.68,663.67,9.02]
["binance-futures","BNBUSDT",1734825623320,1.0,663.68,663.67,11.54]
["binance-futures","BNBUSDT",1734825623361,1.0,663.68,663.67,11.72]
["binance-futures","BNBUSDT",1734825623475,1.02,663.68,663.67,9.19]
["binance-futures","BNBUSDT",1734825623728,1.01,663.68,663.67,10.37]
["binance-futures","BNBUSDT",1734825623835,1.06,663.68,663.67,10.37]
["binance-futures","BNBUSDT",1734825623949,1.08,663.68,663.67,10.37]
["binance-futures","BNBUSDT",1734825624153,1.08,663.68,663.67,10.41]
["binance-futures","BNBUSDT",1734825624212,1.31,663.68,663.67,10.87]
["binance-futures","BNBUSDT",1734825624264,0.32,663.69,663.68,17.65]
["binance-futures","BNBUSDT",1734825624311,0.32,663.69,663.68,17.83]
["binance-futures","BNBUSDT",1734825624370,0.59,663.73,663.72,17.18]
["binance-futures","BNBUSDT",1734825624420,0.62,663.73,663.72,18.8]
["binance-futures","BNBUSDT",1734825624464,0.65,663.73,663.72,17.63]
["binance-futures","BNBUSDT",1734825624524,0.65,663.73,663.72,15.13]
["binance-futures","BNBUSDT",1734825624577,1.93,663.73,663.72,15.17]
["binance-futures","BNBUSDT",1734825624629,5.37,663.73,663.72,8.92]
["binance-futures","BNBUSDT",1734825624719,5.4,663.73,663.72,8.92]
["binance-futures","BNBUSDT",1734825624786,1.48,663.73,663.72,9.55]
["binance-futures","BNBUSDT",1734825624837,0.96,663.73,663.72,10.35]
["binance-futures","BNBUSDT",1734825624887,0.74,663.77,663.76,12.11]
["binance-futures","BNBUSDT",1734825624981,0.58,663.77,663.76,12.15]
["binance-futures","BNBUSDT",1734825625039,0.58,663.77,663.76,12.18]
["binance-futures","BNBUSDT",1734825625154,0.58,663.77,663.76,11.87]
["binance-futures","BNBUSDT",1734825625314,0.59,663.77,663.76,12.24]
["binance-futures","BNBUSDT",1734825625346,0.6,663.77,663.76,12.45]
["binance-futures","BNBUSDT",1734825625411,0.6,663.77,663.76,12.47]
["binance-futures","BNBUSDT",1734825625522,0.75,663.77,663.76,12.45]
["binance-futures","BNBUSDT",1734825625730,0.81,663.77,663.76,12.45]
["binance-futures","BNBUSDT",1734825625945,8.9,663.77,663.76,7.67]
["binance-futures","BNBUSDT",1734825625964,10.1,663.77,663.76,7.1]
["binance-futures","BNBUSDT",1734825626049,7.68,663.77,663.76,7.1]
["binance-futures","BNBUSDT",1734825626096,7.71,663.77,663.76,7.1]
["binance-futures","BNBUSDT",1734825626120,7.71,663.77,663.76,7.11]
["binance-futures","BNBUSDT",1734825626248,8.28,663.77,663.76,6.88]
["binance-futures","BNBUSDT",1734825626360,9.28,663.77,663.76,7.07]
["binance-futures","BNBUSDT",1734825626413,8.78,663.77,663.76,7.04]
["binance-futures","BNBUSDT",1734825626516,8.91,663.77,663.76,7.07]
["binance-futures","BNBUSDT",1734825626626,6.21,663.77,663.76,7.2]
["binance-futures","BNBUSDT",1734825626719,2.83,663.77,663.76,7.71]
["binance-futures","BNBUSDT",1734825626838,6.95,663.77,663.76,7.26]
["binance-futures","BNBUSDT",1734825626997,3.49,663.77,663.76,7.26]
["binance-futures","BNBUSDT",1734825627044,6.39,663.77,663.76,7.27]
["binance-futures","BNBUSDT",1734825627137,1.52,663.77,663.76,7.27]
["binance-futures","BNBUSDT",1734825627188,1.52,663.77,663.76,9.5]
["binance-futures","BNBUSDT",1734825627258,1.52,663.77,663.76,11.24]
["binance-futures","BNBUSDT",1734825627311,1.64,663.77,663.76,13.79]
["binance-futures","BNBUSDT",1734825627363,1.67,663.77,663.76,13.84]
["binance-futures","BNBUSDT",1734825627558,3.31,663.77,663.76,13.39]
["binance-futures","BNBUSDT",1734825627624,3.42,663.77,663.76,13.39]
["binance-futures","BNBUSDT",1734825627832,1.36,663.77,663.76,16.05]
["binance-futures","BNBUSDT",1734825627878,1.36,663.77,663.76,16.17]
["binance-futures","BNBUSDT",1734825627915,1.36,663.77,663.76,9.5]
["binance-futures","BNBUSDT",1734825628109,1.37,663.77,663.76,8.83]
["binance-futures","BNBUSDT",1734825628161,1.37,663.77,663.76,8.84]
["binance-futures","BNBUSDT",1734825628192,1.38,663.77,663.76,8.84]
["binance-futures","BNBUSDT",1734825628246,0.49,663.78,663.77,9.38]
["binance-futures","BNBUSDT",1734825628315,0.49,663.78,663.77,9.73]
["binance-futures","BNBUSDT",1734825628369,1.32,663.78,663.77,10.6]
["binance-futures","BNBUSDT",1734825628474,13.71,663.78,663.77,4.21]
["binance-futures","BNBUSDT",1734825628522,15.6,663.78,663.77,2.56]
["binance-futures","BNBUSDT",1734825628577,25.61,663.77,663.76,0.24]
["binance-futures","BNBUSDT",1734825628625,23.7,663.77,663.76,0.33]
["binance-futures","BNBUSDT",1734825628682,4.85,663.77,663.76,3.84]
["binance-futures","BNBUSDT",1734825628722,4.88,663.77,663.76,3.84]
["binance-futures","BNBUSDT",1734825628786,3.82,663.77,663.76,3.84]
["binance-futures","BNBUSDT",1734825628842,3.83,663.77,663.76,3.84]
["binance-futures","BNBUSDT",1734825628895,4.2,663.77,663.76,3.87]
["binance-futures","BNBUSDT",1734825628952,6.48,663.77,663.76,3.42]
["binance-futures","BNBUSDT",1734825629004,5.81,663.77,663.76,3.87]
["binance-futures","BNBUSDT",1734825629033,5.66,663.77,663.76,3.87]
["binance-futures","BNBUSDT",1734825629093,5.29,663.77,663.76,3.87]
["binance-futures","BNBUSDT",1734825629160,5.66,663.77,663.76,3.42]
["binance-futures","BNBUSDT",1734825629265,5.68,663.77,663.76,3.42]
["binance-futures","BNBUSDT",1734825629320,5.98,663.77,663.76,3.52]
["binance-futures","BNBUSDT",1734825629360,6.02,663.77,663.76,3.69]
["binance-futures","BNBUSDT",1734825629451,6.02,663.77,663.76,4.17]
["binance-futures","BNBUSDT",1734825629502,2.07,663.77,663.76,4.62]
["binance-futures","BNBUSDT",1734825629555,1.35,663.77,663.76,9.37]
["binance-futures","BNBUSDT",1734825629609,1.49,663.77,663.76,9.34]
["binance-futures","BNBUSDT",1734825629660,0.99,663.77,663.76,9.37]
["binance-futures","BNBUSDT",1734825629819,1.0,663.77,663.76,7.97]
["binance-futures","BNBUSDT",1734825629868,1.0,663.77,663.76,7.98]
["binance-futures","BNBUSDT",1734825629975,2.25,663.77,663.76,7.53]
["binance-futures","BNBUSDT",1734825630022,11.4,663.77,663.76,0.58]
["binance-futures","BNBUSDT",1734825630131,17.23,663.77,663.76,0.58]
["binance-futures","BNBUSDT",1734825630183,17.24,663.77,663.76,0.63]
["binance-futures","BNBUSDT",1734825630236,19.47,663.77,663.76,0.64]
["binance-futures","BNBUSDT",1734825630288,19.34,663.77,663.76,0.64]
["binance-futures","BNBUSDT",1734825630340,19.6,663.77,663.76,0.64]
["binance-futures","BNBUSDT",1734825630390,19.6,663.77,663.76,1.07]
["binance-futures","BNBUSDT",1734825630440,18.21,663.77,663.76,1.08]
["binance-futures","BNBUSDT",1734825630540,18.21,663.77,663.76,1.09]
["binance-futures","BNBUSDT",1734825630600,18.05,663.77,663.76,1.09]
["binance-futures","BNBUSDT",1734825630648,13.59,663.77,663.76,1.12]
["binance-futures","BNBUSDT",1734825630743,13.59,663.77,663.76,1.1]
["binance-futures","BNBUSDT",1734825630861,15.78,663.77,663.76,1.1]
["binance-futures","BNBUSDT",1734825630911,15.72,663.77,663.76,1.1]
["binance-futures","BNBUSDT",1734825631016,17.99,663.77,663.76,1.1]
["binance-futures","BNBUSDT",1734825631065,18.05,663.77,663.76,1.1]
["binance-futures","BNBUSDT",1734825631198,12.74,663.77,663.76,2.75]
["binance-futures","BNBUSDT",1734825631249,12.72,663.77,663.76,9.07]
["binance-futures","BNBUSDT",1734825631299,12.44,663.77,663.76,9.1]
["binance-futures","BNBUSDT",1734825631348,12.56,663.77,663.76,9.1]
["binance-futures","BNBUSDT",1734825631403,11.36,663.77,663.76,9.17]
["binance-futures","BNBUSDT",1734825631455,6.9,663.77,663.76,10.78]
["binance-futures","BNBUSDT",1734825631503,13.32,663.77,663.76,5.3]
["binance-futures","BNBUSDT",1734825631557,31.3,663.74,663.73,0.73]
["binance-futures","BNBUSDT",1734825631609,17.88,663.7,663.69,0.02]
["binance-futures","BNBUSDT",1734825631657,19.65,663.68,663.67,0.45]
["binance-futures","BNBUSDT",1734825631708,14.54,663.66,663.65,2.72]
["binance-futures","BNBUSDT",1734825631817,17.2,663.66,663.65,2.39]
["binance-futures","BNBUSDT",1734825631866,17.25,663.66,663.65,3.87]
["binance-futures","BNBUSDT",1734825631917,17.26,663.66,663.65,3.87]
["binance-futures","BNBUSDT",1734825632087,20.13,663.66,663.65,1.57]
["binance-futures","BNBUSDT",1734825632183,20.13,663.66,663.65,2.63]
["binance-futures","BNBUSDT",1734825632245,22.34,663.66,663.65,2.6]
["binance-futures","BNBUSDT",1734825632299,22.39,663.66,663.65,2.6]
["binance-futures","BNBUSDT",1734825632435,22.39,663.66,663.65,2.63]
["binance-futures","BNBUSDT",1734825632510,22.57,663.66,663.65,3.35]
["binance-futures","BNBUSDT",1734825632543,22.58,663.66,663.65,3.37]
["binance-futures","BNBUSDT",1734825632613,21.15,663.65,663.64,0.9]
["binance-futures","BNBUSDT",1734825632665,7.17,663.61,663.58,0.3]
["binance-futures","BNBUSDT",1734825632716,18.11,663.59,663.58,0.26]
["binance-futures","BNBUSDT",1734825632767,14.99,663.57,663.56,0.02]
["binance-futures","BNBUSDT",1734825632815,16.52,663.57,663.56,0.06]
["binance-futures","BNBUSDT",1734825632865,16.75,663.57,663.56,0.04]
["binance-futures","BNBUSDT",1734825633089,16.88,663.57,663.56,0.06]
["binance-futures","BNBUSDT",1734825633142,16.93,663.57,663.56,2.55]
["binance-futures","BNBUSDT",1734825633188,2.0,663.57,663.56,8.47]
["binance-futures","BNBUSDT",1734825633245,0.44,663.57,663.56,8.93]
["binance-futures","BNBUSDT",1734825633295,0.44,663.57,663.56,10.71]
["binance-futures","BNBUSDT",1734825633349,0.52,663.57,663.56,17.73]
["binance-futures","BNBUSDT",1734825633428,0.52,663.57,663.56,17.97]
["binance-futures","BNBUSDT",1734825633624,0.66,663.57,663.56,17.97]
["binance-futures","BNBUSDT",1734825633646,0.68,663.57,663.56,17.96]
["binance-futures","BNBUSDT",1734825633787,1.28,663.57,663.56,15.43]
["binance-futures","BNBUSDT",1734825633828,1.53,663.57,663.56,15.43]
["binance-futures","BNBUSDT",1734825633943,1.72,663.57,663.56,15.43]
["binance-futures","BNBUSDT",1734825634049,0.45,663.57,663.56,16.2]
["binance-futures","BNBUSDT",1734825634145,0.81,663.57,663.56,11.74]
["binance-futures","BNBUSDT",1734825634181,0.69,663.57,663.56,11.74]
["binance-futures","BNBUSDT",1734825634303,0.69,663.57,663.56,13.95]
["binance-futures","BNBUSDT",1734825634357,0.95,663.57,663.56,14.11]
["binance-futures","BNBUSDT",1734825634379,0.97,663.57,663.56,14.09]
["binance-futures","BNBUSDT",1734825634460,1.03,663.57,663.56,14.09]
["binance-futures","BNBUSDT",1734825634514,1.49,663.57,663.56,11.9]
["binance-futures","BNBUSDT",1734825634672,1.6,663.57,663.56,11.9]
["binance-futures","BNBUSDT",1734825634951,1.7,663.57,663.56,11.9]
["binance-futures","BNBUSDT",1734825635003,5.65,663.57,663.56,6.43]
["binance-futures","BNBUSDT",1734825635049,6.03,663.57,663.56,4.81]
["binance-futures","BNBUSDT",1734825635105,6.04,663.57,663.56,3.74]
["binance-futures","BNBUSDT",1734825635155,6.04,663.57,663.56,5.09]
["binance-futures","BNBUSDT",1734825635212,6.04,663.57,663.56,5.12]
["binance-futures","BNBUSDT",1734825635243,6.04,663.57,663.56,5.21]
["binance-futures","BNBUSDT",1734825635310,6.04,663.57,663.56,5.3]
["binance-futures","BNBUSDT",1734825635378,6.14,663.57,663.56,5.23]
["binance-futures","BNBUSDT",1734825635445,6.14,663.57,663.56,5.24]
["binance-futures","BNBUSDT",1734825635560,6.14,663.57,663.56,5.84]
["binance-futures","BNBUSDT",1734825635623,3.45,663.57,663.56,8.8]
["binance-futures","BNBUSDT",1734825635673,1.72,663.57,663.56,9.25]
["binance-futures","BNBUSDT",1734825635721,1.63,663.57,663.56,11.08]
["binance-futures","BNBUSDT",1734825635780,1.63,663.57,663.56,13.33]
["binance-futures","BNBUSDT",1734825635822,1.63,663.57,663.56,15.11]
["binance-futures","BNBUSDT",1734825635887,0.62,663.67,663.66,6.54]
["binance-futures","BNBUSDT",1734825635938,0.54,663.68,663.67,3.14]
["binance-futures","BNBUSDT",1734825635992,1.65,663.68,663.67,7.97]
["binance-futures","BNBUSDT",1734825636043,1.56,663.68,663.67,8.07]
["binance-futures","BNBUSDT",1734825636095,0.14,663.69,663.68,12.62]
["binance-futures","BNBUSDT",1734825636144,0.11,663.69,663.68,12.65]
["binance-futures","BNBUSDT",1734825636238,0.14,663.69,663.68,12.88]
["binance-futures","BNBUSDT",1734825636301,2.7,663.69,663.68,5.84]
["binance-futures","BNBUSDT",1734825636344,2.7,663.69,663.68,3.76]
["binance-futures","BNBUSDT",1734825636395,5.14,663.69,663.68,3.99]
["binance-futures","BNBUSDT",1734825636456,5.17,663.69,663.68,4.0]
["binance-futures","BNBUSDT",1734825636558,5.06,663.69,663.68,1.85]
["binance-futures","BNBUSDT",1734825636636,7.28,663.69,663.68,3.96]
["binance-futures","BNBUSDT",1734825636715,7.27,663.69,663.68,4.1]
["binance-futures","BNBUSDT",1734825637084,7.28,663.69,663.68,1.64]
["binance-futures","BNBUSDT",1734825637158,5.07,663.69,663.68,1.62]
["binance-futures","BNBUSDT",1734825637263,5.08,663.69,663.68,1.62]
["binance-futures","BNBUSDT",1734825637318,5.14,663.69,663.68,1.62]
["binance-futures","BNBUSDT",1734825637410,15.57,663.69,663.68,1.62]
["binance-futures","BNBUSDT",1734825637526,15.94,663.69,663.68,1.62]
["binance-futures","BNBUSDT",1734825637544,15.94,663.69,663.68,1.69]
["binance-futures","BNBUSDT",1734825637614,18.64,663.69,663.68,1.69]
["binance-futures","BNBUSDT",1734825637788,18.64,663.69,663.68,1.79]
["binance-futures","BNBUSDT",1734825638072,19.04,663.69,663.68,1.76]
["binance-futures","BNBUSDT",1734825638159,19.16,663.69,663.68,1.76]
["binance-futures","BNBUSDT",1734825638210,19.18,663.69,663.68,1.58]
["binance-futures","BNBUSDT",1734825638266,19.18,663.69,663.68,2.63]
["binance-futures","BNBUSDT",1734825638340,19.23,663.69,663.68,2.63]
["binance-futures","BNBUSDT",1734825638390,28.9,663.69,663.68,2.63]
["binance-futures","BNBUSDT",1734825638446,5.17,663.62,663.61,0.44]
["binance-futures","BNBUSDT",1734825638499,4.49,663.62,663.61,0.44]
["binance-futures","BNBUSDT",1734825638515,4.46,663.62,663.61,0.47]
["binance-futures","BNBUSDT",1734825638604,4.46,663.62,663.61,0.48]
["binance-futures","BNBUSDT",1734825638642,9.38,663.62,663.61,0.13]
["binance-futures","BNBUSDT",1734825638707,15.64,663.59,663.58,0.11]
["binance-futures","BNBUSDT",1734825638759,18.22,663.59,663.58,0.46]
["binance-futures","BNBUSDT",1734825638806,15.54,663.59,663.58,0.83]
["binance-futures","BNBUSDT",1734825638914,15.17,663.59,663.58,6.72]
["binance-futures","BNBUSDT",1734825638954,11.66,663.59,663.58,9.06]
["binance-futures","BNBUSDT",1734825639037,11.66,663.59,663.58,9.09]
["binance-futures","BNBUSDT",1734825639138,11.66,663.59,663.58,9.12]
["binance-futures","BNBUSDT",1734825639187,10.03,663.59,663.58,9.14]
["binance-futures","BNBUSDT",1734825639234,10.06,663.59,663.58,7.29]
["binance-futures","BNBUSDT",1734825639351,10.06,663.59,663.58,4.31]
["binance-futures","BNBUSDT",1734825639390,10.15,663.59,663.58,4.33]
["binance-futures","BNBUSDT",1734825639456,10.17,663.59,663.58,4.33]
["binance-futures","BNBUSDT",1734825639502,10.63,663.59,663.58,4.68]
["binance-futures","BNBUSDT",1734825639544,10.64,663.59,663.58,6.57]
["binance-futures","BNBUSDT",1734825639611,10.64,663.59,663.58,5.57]
["binance-futures","BNBUSDT",1734825639736,10.64,663.59,663.58,5.71]
["binance-futures","BNBUSDT",1734825639930,11.05,663.59,663.58,5.57]
["binance-futures","BNBUSDT",1734825639984,13.58,663.59,663.58,5.65]
["binance-futures","BNBUSDT",1734825640032,11.08,663.59,663.58,6.22]
["binance-futures","BNBUSDT",1734825640131,11.08,663.59,663.58,5.49]
["binance-futures","BNBUSDT",1734825640187,11.06,663.59,663.58,5.49]
["binance-futures","BNBUSDT",1734825640252,11.15,663.59,663.58,5.88]
["binance-futures","BNBUSDT",1734825640296,11.26,663.59,663.58,5.88]
["binance-futures","BNBUSDT",1734825640354,11.35,663.59,663.58,9.27]
["binance-futures","BNBUSDT",1734825640405,11.34,663.59,663.58,9.28]
["binance-futures","BNBUSDT",1734825640526,11.66,663.59,663.58,9.29]
["binance-futures","BNBUSDT",1734825640604,11.66,663.59,663.58,9.34]
["binance-futures","BNBUSDT",1734825640709,14.2,663.59,663.58,7.49]
["binance-futures","BNBUSDT",1734825640796,14.26,663.59,663.58,7.12]
["binance-futures","BNBUSDT",1734825640872,17.01,663.59,663.58,6.22]
["binance-futures","BNBUSDT",1734825640924,18.39,663.59,663.58,6.22]
["binance-futures","BNBUSDT",1734825640955,18.39,663.59,663.58,6.13]
["binance-futures","BNBUSDT",1734825641023,18.39,663.59,663.58,6.22]
["binance-futures","BNBUSDT",1734825641122,18.41,663.59,663.58,7.29]
["binance-futures","BNBUSDT",1734825641235,11.67,663.59,663.58,9.99]
["binance-futures","BNBUSDT",1734825641347,11.67,663.59,663.58,5.93]
["binance-futures","BNBUSDT",1734825641401,11.68,663.59,663.58,4.09]
["binance-futures","BNBUSDT",1734825641449,11.63,663.59,663.58,4.09]
["binance-futures","BNBUSDT",1734825641483,11.63,663.59,663.58,5.94]
["binance-futures","BNBUSDT",1734825641558,11.63,663.59,663.58,5.31]
["binance-futures","BNBUSDT",1734825641601,24.43,663.59,663.58,0.29]
["binance-futures","BNBUSDT",1734825641659,6.58,663.58,663.56,2.11]
["binance-futures","BNBUSDT",1734825641711,22.06,663.57,663.56,2.11]
["binance-futures","BNBUSDT",1734825641761,10.11,663.56,663.55,0.02]
["binance-futures","BNBUSDT",1734825641813,2.62,663.53,663.52,1.56]
["binance-futures","BNBUSDT",1734825641863,1.31,663.52,663.5,0.01]
["binance-futures","BNBUSDT",1734825641916,2.53,663.51,663.5,0.01]
["binance-futures","BNBUSDT",1734825641969,3.26,663.49,663.48,0.02]
["binance-futures","BNBUSDT",1734825642020,9.03,663.49,663.48,0.02]
["binance-futures","BNBUSDT",1734825642071,27.78,663.48,663.47,3.18]
["binance-futures","BNBUSDT",1734825642121,31.41,663.48,663.47,3.96]
["binance-futures","BNBUSDT",1734825642171,39.52,663.48,663.47,3.96]
["binance-futures","BNBUSDT",1734825642220,39.55,663.48,663.47,3.96]
["binance-futures","BNBUSDT",1734825642276,42.18,663.48,663.47,3.96]
["binance-futures","BNBUSDT",1734825642330,40.57,663.48,663.47,3.96]
["binance-futures","BNBUSDT",1734825642379,40.61,663.48,663.47,7.64]
["binance-futures","BNBUSDT",1734825642435,38.13,663.48,663.47,7.64]
["binance-futures","BNBUSDT",1734825642595,38.73,663.48,663.47,7.64]
["binance-futures","BNBUSDT",1734825642641,41.19,663.48,663.47,7.64]
["binance-futures","BNBUSDT",1734825642704,41.24,663.48,663.47,7.64]
["binance-futures","BNBUSDT",1734825642808,41.18,663.48,663.47,7.64]
["binance-futures","BNBUSDT",1734825642907,39.88,663.48,663.47,7.64]
["binance-futures","BNBUSDT",1734825643112,39.87,663.48,663.47,7.64]
["binance-futures","BNBUSDT",1734825643168,39.87,663.48,663.47,7.73]
["binance-futures","BNBUSDT",1734825643211,39.9,663.48,663.47,7.73]
["binance-futures","BNBUSDT",1734825643262,22.65,663.48,663.47,7.82]
["binance-futures","BNBUSDT",1734825643314,15.84,663.48,663.47,7.82]
["binance-futures","BNBUSDT",1734825643377,11.16,663.48,663.47,9.67]
["binance-futures","BNBUSDT",1734825643426,10.95,663.48,663.47,13.11]
["binance-futures","BNBUSDT",1734825643480,10.56,663.48,663.47,13.11]
["binance-futures","BNBUSDT",1734825643567,10.33,663.48,663.47,13.2]
["binance-futures","BNBUSDT",1734825643703,10.42,663.48,663.47,9.7]
["binance-futures","BNBUSDT",1734825643752,11.41,663.48,663.47,9.7]
["binance-futures","BNBUSDT",1734825643810,0.6,663.49,663.48,1.05]
["binance-futures","BNBUSDT",1734825643863,0.01,663.53,663.52,3.45]
["binance-futures","BNBUSDT",1734825643914,0.02,663.57,663.56,0.67]
["binance-futures","BNBUSDT",1734825643965,1.42,663.57,663.56,10.53]
["binance-futures","BNBUSDT",1734825644015,1.16,663.57,663.56,7.37]
["binance-futures","BNBUSDT",1734825644054,1.19,663.57,663.56,7.66]
["binance-futures","BNBUSDT",1734825644121,1.22,663.57,663.56,7.66]
["binance-futures","BNBUSDT",1734825644153,1.57,663.57,663.56,7.5]
["binance-futures","BNBUSDT",1734825644214,1.63,663.57,663.56,7.5]
["binance-futures","BNBUSDT",1734825644272,1.54,663.57,663.56,7.51]
["binance-futures","BNBUSDT",1734825644329,0.1,663.57,663.56,7.61]
["binance-futures","BNBUSDT",1734825644387,0.1,663.57,663.56,7.67]
["binance-futures","BNBUSDT",1734825644443,0.21,663.57,663.56,7.66]
["binance-futures","BNBUSDT",1734825644488,4.96,663.57,663.56,6.92]
["binance-futures","BNBUSDT",1734825644546,6.57,663.57,663.56,6.21]
["binance-futures","BNBUSDT",1734825644587,6.58,663.57,663.56,6.21]
["binance-futures","BNBUSDT",1734825644701,7.87,663.57,663.56,6.22]
["binance-futures","BNBUSDT",1734825644791,7.93,663.57,663.56,6.22]
["binance-futures","BNBUSDT",1734825644931,14.79,663.57,663.56,0.38]
["binance-futures","BNBUSDT",1734825644959,14.79,663.57,663.56,0.41]
["binance-futures","BNBUSDT",1734825645033,14.79,663.57,663.56,0.42]
["binance-futures","BNBUSDT",1734825645093,8.46,663.5,663.49,0.45]
["binance-futures","BNBUSDT",1734825645120,8.93,663.5,663.49,0.26]
["binance-futures","BNBUSDT",1734825645197,8.43,663.5,663.49,0.33]
["binance-futures","BNBUSDT",1734825645249,0.1,663.5,663.49,2.75]
["binance-futures","BNBUSDT",1734825645291,0.13,663.5,663.49,5.83]
["binance-futures","BNBUSDT",1734825645336,0.13,663.5,663.49,6.43]
["binance-futures","BNBUSDT",1734825645401,1.38,663.5,663.49,6.44]
["binance-futures","BNBUSDT",1734825645459,1.38,663.5,663.49,8.66]
["binance-futures","BNBUSDT",1734825645552,1.38,663.5,663.49,9.1]
["binance-futures","BNBUSDT",1734825645604,1.38,663.5,663.49,9.12]
["binance-futures","BNBUSDT",1734825645669,1.38,663.5,663.49,9.13]
["binance-futures","BNBUSDT",1734825645719,1.38,663.5,663.49,11.37]
["binance-futures","BNBUSDT",1734825645850,1.38,663.5,663.49,11.38]
["binance-futures","BNBUSDT",1734825645888,1.38,663.5,663.49,11.41]
["binance-futures","BNBUSDT",1734825646089,5.19,663.56,663.55,1.58]
["binance-futures","BNBUSDT",1734825646120,6.51,663.56,663.55,0.18]
["binance-futures","BNBUSDT",1734825646194,6.51,663.56,663.55,0.79]
["binance-futures","BNBUSDT",1734825646215,6.54,663.56,663.55,0.82]
["binance-futures","BNBUSDT",1734825646344,6.54,663.56,663.55,1.32]
["binance-futures","BNBUSDT",1734825646391,6.54,663.56,663.55,1.34]
["binance-futures","BNBUSDT",1734825646456,6.55,663.56,663.55,1.45]
["binance-futures","BNBUSDT",1734825646508,6.52,663.56,663.55,1.59]
["binance-futures","BNBUSDT",1734825646537,6.51,663.56,663.55,1.68]
["binance-futures","BNBUSDT",1734825646611,10.73,663.56,663.55,1.61]
["binance-futures","BNBUSDT",1734825646655,10.92,663.56,663.55,1.61]
["binance-futures","BNBUSDT",1734825646775,4.95,663.56,663.55,4.12]
["binance-futures","BNBUSDT",1734825646843,5.3,663.56,663.55,4.12]
["binance-futures","BNBUSDT",1734825646897,4.29,663.55,663.54,2.21]
["binance-futures","BNBUSDT",1734825646947,0.76,663.53,663.47,4.05]
["binance-futures","BNBUSDT",1734825647000,11.11,663.5,663.47,4.39]
["binance-futures","BNBUSDT",1734825647050,20.33,663.5,663.47,4.02]
["binance-futures","BNBUSDT",1734825647101,20.33,663.5,663.49,0.07]
["binance-futures","BNBUSDT",1734825647153,33.5,663.48,663.47,4.02]
["binance-futures","BNBUSDT",1734825647204,28.6,663.48,663.47,3.6]
["binance-futures","BNBUSDT",1734825647254,29.5,663.48,663.47,3.6]
["binance-futures","BNBUSDT",1734825647309,28.91,663.48,663.47,3.6]
["binance-futures","BNBUSDT",1734825647415,21.38,663.48,663.47,4.25]
["binance-futures","BNBUSDT",1734825647467,6.26,663.48,663.47,5.24]
["binance-futures","BNBUSDT",1734825647510,1.41,663.48,663.47,8.01]
["binance-futures","BNBUSDT",1734825647569,0.96,663.48,663.47,10.23]
["binance-futures","BNBUSDT",1734825647609,0.32,663.48,663.47,10.22]
["binance-futures","BNBUSDT",1734825647722,0.78,663.48,663.47,12.48]
["binance-futures","BNBUSDT",1734825647904,0.81,663.48,663.47,12.48]
["binance-futures","BNBUSDT",1734825647959,0.91,663.48,663.47,6.16]
["binance-futures","BNBUSDT",1734825648010,4.33,663.48,663.47,4.79]
["binance-futures","BNBUSDT",1734825648047,8.52,663.48,663.47,3.7]
["binance-futures","BNBUSDT",1734825648164,5.23,663.48,663.47,4.79]
["binance-futures","BNBUSDT",1734825648211,0.79,663.48,663.47,9.59]
["binance-futures","BNBUSDT",1734825648309,0.73,663.48,663.47,9.59]
["binance-futures","BNBUSDT",1734825648367,0.79,663.48,663.47,9.59]
["binance-futures","BNBUSDT",1734825648476,1.19,663.48,663.47,6.98]
["binance-futures","BNBUSDT",1734825648587,0.85,663.48,663.47,6.98]
["binance-futures","BNBUSDT",1734825648949,0.85,663.48,663.47,7.27]
["binance-futures","BNBUSDT",1734825649111,0.85,663.48,663.47,11.49]
["binance-futures","BNBUSDT",1734825649143,0.85,663.48,663.47,11.58]
["binance-futures","BNBUSDT",1734825649202,0.89,663.48,663.47,11.55]
["binance-futures","BNBUSDT",1734825649306,0.95,663.48,663.47,11.56]
["binance-futures","BNBUSDT",1734825649369,0.94,663.48,663.47,15.0]
["binance-futures","BNBUSDT",1734825649417,0.95,663.48,663.47,15.0]
["binance-futures","BNBUSDT",1734825649526,1.25,663.48,663.47,15.01]
["binance-futures","BNBUSDT",1734825649604,1.66,663.48,663.47,15.01]
["binance-futures","BNBUSDT",1734825649857,1.67,663.48,663.47,11.96]
["binance-futures","BNBUSDT",1734825649943,1.67,663.48,663.47,7.5]
["binance-futures","BNBUSDT",1734825650048,1.67,663.48,663.47,11.55]
["binance-futures","BNBUSDT",1734825650208,1.67,663.48,663.47,11.67]
["binance-futures","BNBUSDT",1734825650245,1.67,663.48,663.47,15.12]
["binance-futures","BNBUSDT",1734825650358,1.68,663.48,663.47,15.3]
["binance-futures","BNBUSDT",1734825650482,1.68,663.48,663.47,15.48]
["binance-futures","BNBUSDT",1734825650737,1.68,663.48,663.47,15.3]
["binance-futures","BNBUSDT",1734825650762,1.68,663.48,663.47,15.46]
["binance-futures","BNBUSDT",1734825651022,0.4,663.5,663.49,23.93]
["binance-futures","BNBUSDT",1734825651129,0.4,663.5,663.49,24.27]
["binance-futures","BNBUSDT",1734825651180,0.4,663.5,663.49,20.0]
["binance-futures","BNBUSDT",1734825651229,0.4,663.5,663.49,20.03]
["binance-futures","BNBUSDT",1734825651278,0.4,663.5,663.49,19.21]
["binance-futures","BNBUSDT",1734825651332,6.23,663.5,663.49,0.68]
["binance-futures","BNBUSDT",1734825651437,3.89,663.5,663.49,3.79]
["binance-futures","BNBUSDT",1734825651544,0.39,663.5,663.49,8.45]
["binance-futures","BNBUSDT",1734825651591,0.45,663.5,663.49,8.45]
["binance-futures","BNBUSDT",1734825651650,0.88,663.5,663.49,8.44]
["binance-futures","BNBUSDT",1734825651661,0.91,663.5,663.49,10.7]
["binance-futures","BNBUSDT",1734825651750,0.91,663.5,663.49,11.44]
["binance-futures","BNBUSDT",1734825651778,0.91,663.5,663.49,13.99]
["binance-futures","BNBUSDT",1734825651861,0.89,663.5,663.49,13.24]
["binance-futures","BNBUSDT",1734825651918,0.89,663.5,663.49,12.9]
["binance-futures","BNBUSDT",1734825651946,0.87,663.5,663.49,12.9]
["binance-futures","BNBUSDT",1734825652125,0.82,663.5,663.49,14.47]
["binance-futures","BNBUSDT",1734825652192,0.82,663.5,663.49,14.49]
["binance-futures","BNBUSDT",1734825652245,0.81,663.5,663.49,14.99]
["binance-futures","BNBUSDT",1734825652416,0.81,663.5,663.49,14.96]
["binance-futures","BNBUSDT",1734825652465,0.81,663.5,663.49,14.94]
["binance-futures","BNBUSDT",1734825652519,2.09,663.5,663.49,13.27]
["binance-futures","BNBUSDT",1734825652571,5.43,663.5,663.49,3.04]
["binance-futures","BNBUSDT",1734825652621,5.2,663.5,663.49,3.04]
["binance-futures","BNBUSDT",1734825652669,5.23,663.5,663.49,3.04]
["binance-futures","BNBUSDT",1734825652719,5.99,663.5,663.49,3.14]
["binance-futures","BNBUSDT",1734825652758,5.76,663.5,663.49,3.14]
["binance-futures","BNBUSDT",1734825652835,1.73,663.5,663.49,10.46]
["binance-futures","BNBUSDT",1734825652897,0.24,663.5,663.49,11.35]
["binance-futures","BNBUSDT",1734825653003,0.27,663.5,663.49,9.18]
["binance-futures","BNBUSDT",1734825653161,0.42,663.5,663.49,11.38]
["binance-futures","BNBUSDT",1734825653267,0.21,663.5,663.49,11.67]
["binance-futures","BNBUSDT",1734825653320,0.21,663.5,663.49,15.37]
["binance-futures","BNBUSDT",1734825653398,0.21,663.5,663.49,15.73]
["binance-futures","BNBUSDT",1734825653809,0.21,663.5,663.49,15.74]
["binance-futures","BNBUSDT",1734825654130,0.23,663.5,663.49,15.83]
["binance-futures","BNBUSDT",1734825654192,0.38,663.56,663.55,9.79]
["binance-futures","BNBUSDT",1734825654240,0.38,663.56,663.55,14.94]
["binance-futures","BNBUSDT",1734825654293,0.37,663.56,663.55,15.15]
["binance-futures","BNBUSDT",1734825654344,0.93,663.56,663.55,13.2]
["binance-futures","BNBUSDT",1734825654393,0.93,663.56,663.55,15.45]
["binance-futures","BNBUSDT",1734825654492,0.94,663.56,663.55,16.19]
["binance-futures","BNBUSDT",1734825654607,0.94,663.56,663.55,16.65]
["binance-futures","BNBUSDT",1734825654664,0.81,663.56,663.55,16.66]
["binance-futures","BNBUSDT",1734825654855,0.81,663.56,663.55,16.81]
["binance-futures","BNBUSDT",1734825655131,0.93,663.56,663.55,14.97]
["binance-futures","BNBUSDT",1734825655254,6.44,663.56,663.55,2.77]
["binance-futures","BNBUSDT",1734825655307,7.47,663.56,663.55,2.63]
["binance-futures","BNBUSDT",1734825655358,7.5,663.56,663.55,2.63]
["binance-futures","BNBUSDT",1734825655408,7.49,663.56,663.55,2.53]
["binance-futures","BNBUSDT",1734825655467,7.56,663.56,663.55,2.53]
["binance-futures","BNBUSDT",1734825655515,10.62,663.56,663.55,2.44]
["binance-futures","BNBUSDT",1734825655567,10.7,663.56,663.55,2.44]
["binance-futures","BNBUSDT",1734825655847,7.93,663.55,663.49,1.31]
["binance-futures","BNBUSDT",1734825655900,1.61,663.42,663.41,2.0]
["binance-futures","BNBUSDT",1734825655950,1.61,663.42,663.36,1.01]
["binance-futures","BNBUSDT",1734825656002,0.95,663.41,663.37,0.01]
["binance-futures","BNBUSDT",1734825656053,1.37,663.38,663.37,0.76]
["binance-futures","BNBUSDT",1734825656104,12.05,663.37,663.36,19.73]
["binance-futures","BNBUSDT",1734825656155,16.65,663.37,663.36,20.44]
["binance-futures","BNBUSDT",1734825656206,28.15,663.37,663.36,19.68]
["binance-futures","BNBUSDT",1734825656257,32.13,663.37,663.36,19.67]
["binance-futures","BNBUSDT",1734825656304,33.71,663.37,663.36,2.85]
["binance-futures","BNBUSDT",1734825656359,37.43,663.37,663.36,2.85]
["binance-futures","BNBUSDT",1734825656409,21.24,663.37,663.36,3.6]
["binance-futures","BNBUSDT",1734825656461,18.42,663.37,663.36,1.12]
["binance-futures","BNBUSDT",1734825656512,17.97,663.37,663.36,1.28]
["binance-futures","BNBUSDT",1734825656566,14.86,663.37,663.36,3.54]
["binance-futures","BNBUSDT",1734825656618,8.76,663.37,663.36,10.17]
["binance-futures","BNBUSDT",1734825656669,0.24,663.38,663.37,1.3]
["binance-futures","BNBUSDT",1734825656722,0.01,663.42,663.41,0.92]
["binance-futures","BNBUSDT",1734825656776,2.5,663.48,663.44,0.2]
["binance-futures","BNBUSDT",1734825656828,0.02,663.46,663.45,2.98]
["binance-futures","BNBUSDT",1734825656880,0.02,663.46,663.45,10.19]
["binance-futures","BNBUSDT",1734825656933,0.71,663.49,663.47,0.75]
["binance-futures","BNBUSDT",1734825656985,0.74,663.49,663.48,3.08]
["binance-futures","BNBUSDT",1734825657030,0.35,663.49,663.48,8.28]
["binance-futures","BNBUSDT",1734825657080,6.51,663.52,663.51,2.78]
["binance-futures","BNBUSDT",1734825657137,3.27,663.55,663.54,1.7]
["binance-futures","BNBUSDT",1734825657194,3.3,663.55,663.54,2.33]
["binance-futures","BNBUSDT",1734825657236,4.13,663.55,663.54,2.33]
["binance-futures","BNBUSDT",1734825657294,3.21,663.55,663.54,2.33]
["binance-futures","BNBUSDT",1734825657406,15.08,663.53,663.52,2.48]
["binance-futures","BNBUSDT",1734825657422,14.86,663.53,663.52,2.48]
["binance-futures","BNBUSDT",1734825657499,14.9,663.53,663.52,2.55]
["binance-futures","BNBUSDT",1734825657614,14.9,663.53,663.52,0.04]
["binance-futures","BNBUSDT",1734825657641,15.17,663.53,663.52,0.04]
["binance-futures","BNBUSDT",1734825658111,15.5,663.53,663.52,0.05]
["binance-futures","BNBUSDT",1734825658216,15.57,663.53,663.52,0.05]
["binance-futures","BNBUSDT",1734825658262,15.54,663.53,663.52,0.06]
["binance-futures","BNBUSDT",1734825658311,15.6,663.53,663.52,0.04]
["binance-futures","BNBUSDT",1734825658347,15.36,663.53,663.52,0.04]
["binance-futures","BNBUSDT",1734825658423,15.37,663.53,663.52,0.04]
["binance-futures","BNBUSDT",1734825658476,15.37,663.53,663.52,0.05]
["binance-futures","BNBUSDT",1734825658518,15.44,663.53,663.52,0.03]
["binance-futures","BNBUSDT",1734825658639,15.17,663.53,663.52,0.03]
["binance-futures","BNBUSDT",1734825658810,14.86,663.53,663.52,0.02]
["binance-futures","BNBUSDT",1734825658907,16.27,663.53,663.52,0.02]
["binance-futures","BNBUSDT",1734825658968,16.27,663.53,663.52,0.04]
["binance-futures","BNBUSDT",1734825659016,30.75,663.52,663.51,0.6]
["binance-futures","BNBUSDT",1734825659074,30.81,663.52,663.51,0.6]
["binance-futures","BNBUSDT",1734825659111,30.81,663.52,663.51,0.63]
["binance-futures","BNBUSDT",1734825659177,30.8,663.52,663.51,0.63]
["binance-futures","BNBUSDT",1734825659273,28.03,663.52,663.51,0.63]
["binance-futures","BNBUSDT",1734825659333,28.04,663.52,663.51,0.63]
["binance-futures","BNBUSDT",1734825659389,26.09,663.52,663.51,0.64]
["binance-futures","BNBUSDT",1734825659416,26.32,663.52,663.51,0.64]
["binance-futures","BNBUSDT",1734825659476,26.38,663.52,663.51,0.69]
["binance-futures","BNBUSDT",1734825659564,28.89,663.52,663.51,0.68]
["binance-futures","BNBUSDT",1734825659891,12.95,663.42,663.41,3.88]
["binance-futures","BNBUSDT",1734825659943,11.59,663.42,663.41,0.86]
["binance-futures","BNBUSDT",1734825659996,11.68,663.42,663.41,0.89]
["binance-futures","BNBUSDT",1734825660049,18.51,663.42,663.41,0.86]
["binance-futures","BNBUSDT",1734825660101,18.56,663.42,663.41,0.78]
["binance-futures","BNBUSDT",1734825660153,19.1,663.42,663.41,0.82]
["binance-futures","BNBUSDT",1734825660198,19.1,663.42,663.41,0.91]
["binance-futures","BNBUSDT",1734825660258,19.14,663.42,663.41,0.91]
["binance-futures","BNBUSDT",1734825660310,19.16,663.42,663.41,0.91]
["binance-futures","BNBUSDT",1734825660361,16.13,663.42,663.41,0.91]
["binance-futures","BNBUSDT",1734825660412,7.81,663.42,663.41,16.88]
["binance-futures","BNBUSDT",1734825660462,2.26,663.42,663.41,16.88]
["binance-futures","BNBUSDT",1734825660516,2.28,663.42,663.41,16.88]
["binance-futures","BNBUSDT",1734825660567,3.94,663.42,663.41,16.85]
["binance-futures","BNBUSDT",1734825660614,8.8,663.42,663.41,16.85]
["binance-futures","BNBUSDT",1734825660672,9.12,663.42,663.41,18.75]
["binance-futures","BNBUSDT",1734825660721,9.07,663.42,663.41,20.06]
["binance-futures","BNBUSDT",1734825660779,9.11,663.42,663.41,20.06]
["binance-futures","BNBUSDT",1734825660945,9.11,663.42,663.41,20.07]
["binance-futures","BNBUSDT",1734825661047,9.11,663.42,663.41,22.72]
["binance-futures","BNBUSDT",1734825661093,7.26,663.42,663.41,22.72]
["binance-futures","BNBUSDT",1734825661155,7.4,663.42,663.41,22.72]
["binance-futures","BNBUSDT",1734825661208,6.86,663.42,663.41,22.72]
["binance-futures","BNBUSDT",1734825661259,4.37,663.42,663.41,24.95]
["binance-futures","BNBUSDT",1734825661324,6.86,663.42,663.41,12.87]
["binance-futures","BNBUSDT",1734825661378,6.49,663.42,663.41,12.87]
["binance-futures","BNBUSDT",1734825661421,3.98,663.42,663.41,15.08]
["binance-futures","BNBUSDT",1734825661484,3.99,663.42,663.41,15.29]
["binance-futures","BNBUSDT",1734825661583,4.01,663.42,663.41,17.55]
["binance-futures","BNBUSDT",1734825661623,2.84,663.42,663.41,17.55]
["binance-futures","BNBUSDT",1734825661649,2.99,663.42,663.41,17.59]
["binance-futures","BNBUSDT",1734825661713,2.99,663.42,663.41,17.58]
["binance-futures","BNBUSDT",1734825661988,2.99,663.42,663.41,17.57]
["binance-futures","BNBUSDT",1734825662143,3.01,663.42,663.41,17.57]
["binance-futures","BNBUSDT",1734825662188,3.01,663.42,663.41,17.58]
["binance-futures","BNBUSDT",1734825662307,3.12,663.42,663.41,18.95]
["binance-futures","BNBUSDT",1734825662460,3.59,663.42,663.41,18.96]
["binance-futures","BNBUSDT",1734825662489,3.59,663.42,663.41,18.97]
["binance-futures","BNBUSDT",1734825662677,3.46,663.42,663.41,18.97]
["binance-futures","BNBUSDT",1734825662727,5.34,663.42,663.41,18.97]
["binance-futures","BNBUSDT",1734825663063,5.63,663.42,663.41,17.61]
["binance-futures","BNBUSDT",1734825663115,1.09,663.43,663.42,17.97]
["binance-futures","BNBUSDT",1734825663215,1.09,663.43,663.42,17.99]
["binance-futures","BNBUSDT",1734825663267,1.22,663.43,663.42,18.0]
["binance-futures","BNBUSDT",1734825663322,1.22,663.43,663.42,18.02]
["binance-futures","BNBUSDT",1734825663471,1.22,663.43,663.42,18.03]
["binance-futures","BNBUSDT",1734825663496,1.24,663.43,663.42,19.33]
["binance-futures","BNBUSDT",1734825663562,1.24,663.43,663.42,19.8]
["binance-futures","BNBUSDT",1734825663702,1.24,663.43,663.42,20.26]
["binance-futures","BNBUSDT",1734825664131,1.24,663.43,663.42,19.29]
["binance-futures","BNBUSDT",1734825664240,1.24,663.43,663.42,15.23]
["binance-futures","BNBUSDT",1734825664295,1.09,663.43,663.42,15.28]
["binance-futures","BNBUSDT",1734825664345,1.09,663.43,663.42,17.47]
["binance-futures","BNBUSDT",1734825664496,1.09,663.43,663.42,19.74]
["binance-futures","BNBUSDT",1734825664550,1.28,663.43,663.42,19.82]
["binance-futures","BNBUSDT",1734825664629,0.72,663.48,663.47,7.82]
["binance-futures","BNBUSDT",1734825664686,0.02,663.5,663.49,7.35]
["binance-futures","BNBUSDT",1734825664737,0.22,663.51,663.5,2.62]
["binance-futures","BNBUSDT",1734825664787,0.35,663.53,663.52,7.41]
["binance-futures","BNBUSDT",1734825664843,0.34,663.53,663.52,19.4]
["binance-futures","BNBUSDT",1734825664892,0.02,663.56,663.55,2.12]
["binance-futures","BNBUSDT",1734825664943,7.45,663.59,663.58,1.5]
["binance-futures","BNBUSDT",1734825664996,7.42,663.59,663.58,9.86]
["binance-futures","BNBUSDT",1734825665046,7.42,663.59,663.58,9.68]
["binance-futures","BNBUSDT",1734825665098,7.45,663.59,663.58,5.98]
["binance-futures","BNBUSDT",1734825665151,7.45,663.59,663.58,7.76]
["binance-futures","BNBUSDT",1734825665195,7.22,663.59,663.58,7.76]
["binance-futures","BNBUSDT",1734825665257,7.24,663.59,663.58,11.36]
["binance-futures","BNBUSDT",1734825665310,7.24,663.59,663.58,11.8]
["binance-futures","BNBUSDT",1734825665406,7.24,663.59,663.58,11.85]
["binance-futures","BNBUSDT",1734825665466,8.95,663.59,663.58,11.87]
["binance-futures","BNBUSDT",1734825665659,9.02,663.59,663.58,11.87]
["binance-futures","BNBUSDT",1734825665729,9.03,663.59,663.58,11.87]
["binance-futures","BNBUSDT",1734825666014,9.42,663.59,663.58,11.59]
["binance-futures","BNBUSDT",1734825666123,9.47,663.59,663.58,11.58]
["binance-futures","BNBUSDT",1734825666174,9.47,663.59,663.58,11.85]
["binance-futures","BNBUSDT",1734825666234,9.46,663.59,663.58,11.85]
["binance-futures","BNBUSDT",1734825666274,9.47,663.59,663.58,13.07]
["binance-futures","BNBUSDT",1734825666354,0.02,663.63,663.62,1.94]
["binance-futures","BNBUSDT",1734825666404,0.08,663.65,663.64,13.65]
["binance-futures","BNBUSDT",1734825666460,3.55,663.65,663.64,7.27]
["binance-futures","BNBUSDT",1734825666510,3.56,663.65,663.64,9.48]
["binance-futures","BNBUSDT",1734825666610,1.17,663.65,663.64,9.48]
["binance-futures","BNBUSDT",1734825666663,1.17,663.65,663.64,10.29]
["binance-futures","BNBUSDT",1734825666720,1.19,663.65,663.64,11.57]
["binance-futures","BNBUSDT",1734825666768,1.28,663.65,663.64,9.36]
["binance-futures","BNBUSDT",1734825666826,2.32,663.65,663.64,7.51]
["binance-futures","BNBUSDT",1734825666878,8.58,663.65,663.64,2.63]
["binance-futures","BNBUSDT",1734825666931,8.61,663.65,663.64,2.71]
["binance-futures","BNBUSDT",1734825666957,8.66,663.65,663.64,3.13]
["binance-futures","BNBUSDT",1734825667032,8.66,663.65,663.64,3.18]
["binance-futures","BNBUSDT",1734825667087,8.6,663.65,663.64,3.18]
["binance-futures","BNBUSDT",1734825667140,8.61,663.65,663.64,3.27]
["binance-futures","BNBUSDT",1734825667188,4.16,663.65,663.64,3.38]
["binance-futures","BNBUSDT",1734825667232,5.24,663.65,663.64,3.38]
["binance-futures","BNBUSDT",1734825667295,5.24,663.65,663.64,3.4]
["binance-futures","BNBUSDT",1734825667337,5.26,663.65,663.64,4.87]
["binance-futures","BNBUSDT",1734825667437,5.26,663.65,663.64,4.92]
["binance-futures","BNBUSDT",1734825667502,6.73,663.65,663.64,4.92]
["binance-futures","BNBUSDT",1734825667529,6.88,663.65,663.64,4.92]
["binance-futures","BNBUSDT",1734825667705,9.4,663.65,663.64,4.92]
["binance-futures","BNBUSDT",1734825667894,9.43,663.65,663.64,4.92]
["binance-futures","BNBUSDT",1734825667960,6.91,663.65,663.64,5.12]
["binance-futures","BNBUSDT",1734825668009,11.3,663.65,663.64,5.13]
["binance-futures","BNBUSDT",1734825668060,3.88,663.65,663.64,9.34]
["binance-futures","BNBUSDT",1734825668114,4.23,663.65,663.64,9.31]
["binance-futures","BNBUSDT",1734825668165,2.96,663.67,663.66,9.06]
["binance-futures","BNBUSDT",1734825668211,2.96,663.67,663.66,9.68]
["binance-futures","BNBUSDT",1734825668252,3.05,663.67,663.66,9.8]
["binance-futures","BNBUSDT",1734825668321,3.03,663.67,663.66,11.15]
["binance-futures","BNBUSDT",1734825668361,3.03,663.67,663.66,12.64]
["binance-futures","BNBUSDT",1734825668423,3.03,663.67,663.66,14.88]
["binance-futures","BNBUSDT",1734825668474,3.05,663.67,663.66,15.42]
["binance-futures","BNBUSDT",1734825668502,3.06,663.67,663.66,15.42]
["binance-futures","BNBUSDT",1734825668690,3.2,663.67,663.66,15.4]
["binance-futures","BNBUSDT",1734825668867,0.41,663.69,663.68,17.98]
["binance-futures","BNBUSDT",1734825668916,0.41,663.69,663.68,17.82]
["binance-futures","BNBUSDT",1734825668969,0.75,663.73,663.72,1.81]
["binance-futures","BNBUSDT",1734825669020,0.75,663.73,663.72,18.72]
["binance-futures","BNBUSDT",1734825669071,0.82,663.73,663.72,17.79]
["binance-futures","BNBUSDT",1734825669120,0.82,663.73,663.72,19.39]
["binance-futures","BNBUSDT",1734825669175,0.82,663.73,663.72,19.74]
["binance-futures","BNBUSDT",1734825669229,0.82,663.73,663.72,20.44]
["binance-futures","BNBUSDT",1734825669329,0.84,663.73,663.72,21.96]
["binance-futures","BNBUSDT",1734825669371,0.84,663.73,663.72,21.97]
["binance-futures","BNBUSDT",1734825669470,0.84,663.73,663.72,22.0]
["binance-futures","BNBUSDT",1734825669543,0.82,663.73,663.72,22.05]
["binance-futures","BNBUSDT",1734825669656,0.83,663.73,663.72,22.05]
["binance-futures","BNBUSDT",1734825669709,1.13,663.73,663.72,22.05]
["binance-futures","BNBUSDT",1734825669974,2.17,663.73,663.72,21.77]
["binance-futures","BNBUSDT",1734825670110,2.2,663.73,663.72,21.77]
["binance-futures","BNBUSDT",1734825670204,1.97,663.73,663.72,21.77]
["binance-futures","BNBUSDT",1734825670229,1.99,663.73,663.72,21.78]
["binance-futures","BNBUSDT",1734825670318,1.99,663.73,663.72,20.45]
["binance-futures","BNBUSDT",1734825670370,1.99,663.73,663.72,21.97]
["binance-futures","BNBUSDT",1734825670423,1.99,663.73,663.72,30.67]
["binance-futures","BNBUSDT",1734825670427,2.04,663.73,663.72,30.67]
["binance-futures","BNBUSDT",1734825670518,2.59,663.73,663.72,30.96]
["binance-futures","BNBUSDT",1734825670559,2.68,663.73,663.72,30.51]
["binance-futures","BNBUSDT",1734825670634,11.66,663.73,663.72,20.09]
["binance-futures","BNBUSDT",1734825670679,17.03,663.73,663.72,15.78]
["binance-futures","BNBUSDT",1734825670739,17.01,663.73,663.72,17.68]
["binance-futures","BNBUSDT",1734825670781,17.06,663.73,663.72,18.99]
["binance-futures","BNBUSDT",1734825671110,3.47,663.68,663.66,2.44]
["binance-futures","BNBUSDT",1734825671163,1.19,663.66,663.65,5.45]
["binance-futures","BNBUSDT",1734825671212,47.74,663.66,663.65,5.45]
["binance-futures","BNBUSDT",1734825671264,33.51,663.66,663.65,5.45]
["binance-futures","BNBUSDT",1734825671309,35.46,663.66,663.65,5.49]
["binance-futures","BNBUSDT",1734825671373,21.61,663.63,663.62,1.78]
["binance-futures","BNBUSDT",1734825671420,26.55,663.63,663.62,1.78]
["binance-futures","BNBUSDT",1734825671472,20.48,663.59,663.58,1.42]
["binance-futures","BNBUSDT",1734825671528,20.48,663.59,663.58,1.82]
["binance-futures","BNBUSDT",1734825671574,22.74,663.59,663.58,1.82]
["binance-futures","BNBUSDT",1734825671616,22.74,663.59,663.58,1.87]
["binance-futures","BNBUSDT",1734825671683,17.52,663.59,663.58,1.94]
["binance-futures","BNBUSDT",1734825671735,16.81,663.59,663.58,1.94]
["binance-futures","BNBUSDT",1734825671790,14.99,663.59,663.58,4.94]
["binance-futures","BNBUSDT",1734825671841,15.11,663.59,663.58,4.94]
["binance-futures","BNBUSDT",1734825671867,14.71,663.59,663.58,4.94]
["binance-futures","BNBUSDT",1734825671986,14.56,663.59,663.58,4.94]
["binance-futures","BNBUSDT",1734825672110,14.57,663.59,663.58,4.94]
["binance-futures","BNBUSDT",1734825672202,14.89,663.59,663.58,5.59]
["binance-futures","BNBUSDT",1734825672283,7.96,663.59,663.58,7.44]
["binance-futures","BNBUSDT",1734825672337,5.93,663.59,663.58,7.48]
["binance-futures","BNBUSDT",1734825672385,0.76,663.59,663.58,7.96]
["binance-futures","BNBUSDT",1734825672437,0.77,663.59,663.58,7.96]
["binance-futures","BNBUSDT",1734825672547,0.78,663.59,663.58,7.98]
["binance-futures","BNBUSDT",1734825672670,1.69,663.59,663.58,9.72]
["binance-futures","BNBUSDT",1734825672731,4.67,663.59,663.58,2.68]
["binance-futures","BNBUSDT",1734825672816,4.7,663.59,663.58,2.68]
["binance-futures","BNBUSDT",1734825673106,4.79,663.59,663.58,2.68]
["binance-futures","BNBUSDT",1734825673224,12.07,663.59,663.58,2.43]
["binance-futures","BNBUSDT",1734825673275,12.05,663.59,663.58,2.6]
["binance-futures","BNBUSDT",1734825673331,12.06,663.59,663.58,2.59]
["binance-futures","BNBUSDT",1734825673377,12.06,663.59,663.58,2.57]
["binance-futures","BNBUSDT",1734825673463,0.69,663.59,663.58,9.62]
["binance-futures","BNBUSDT",1734825673514,0.91,663.59,663.58,9.6]
["binance-futures","BNBUSDT",1734825673568,3.12,663.67,663.66,1.55]
["binance-futures","BNBUSDT",1734825673620,4.58,663.67,663.66,0.38]
["binance-futures","BNBUSDT",1734825673672,2.62,663.65,663.61,1.12]
["binance-futures","BNBUSDT",1734825673722,1.31,663.6,663.58,2.37]
["binance-futures","BNBUSDT",1734825673774,13.94,663.59,663.58,2.0]
["binance-futures","BNBUSDT",1734825673824,22.53,663.59,663.58,2.4]
["binance-futures","BNBUSDT",1734825673875,21.14,663.57,663.55,0.02]
["binance-futures","BNBUSDT",1734825673924,1.31,663.52,663.5,1.05]
["binance-futures","BNBUSDT",1734825674029,17.14,663.52,663.48,9.78]
["binance-futures","BNBUSDT",1734825674081,2.62,663.5,663.48,4.99]
["binance-futures","BNBUSDT",1734825674132,6.32,663.49,663.48,4.99]
["binance-futures","BNBUSDT",1734825674181,21.04,663.49,663.48,4.99]
["binance-futures","BNBUSDT",1734825674235,4.87,663.48,663.47,0.06]
["binance-futures","BNBUSDT",1734825674288,29.99,663.48,663.47,0.06]
["binance-futures","BNBUSDT",1734825674338,22.33,663.47,663.43,0.02]
["binance-futures","BNBUSDT",1734825674391,2.87,663.42,663.41,0.89]
["binance-futures","BNBUSDT",1734825674442,12.51,663.42,663.41,0.49]
["binance-futures","BNBUSDT",1734825674495,22.8,663.42,663.41,0.49]
["binance-futures","BNBUSDT",1734825674546,19.4,663.42,663.41,0.55]
["binance-futures","BNBUSDT",1734825674597,23.33,663.42,663.41,0.55]
["binance-futures","BNBUSDT",1734825674646,20.76,663.42,663.41,0.76]
["binance-futures","BNBUSDT",1734825674709,20.64,663.42,663.41,0.76]
["binance-futures","BNBUSDT",1734825674756,20.68,663.42,663.41,0.76]
["binance-futures","BNBUSDT",1734825674873,17.89,663.38,663.36,0.51]
["binance-futures","BNBUSDT",1734825674924,31.11,663.37,663.36,0.51]
["binance-futures","BNBUSDT",1734825674970,13.52,663.36,663.33,1.77]
["binance-futures","BNBUSDT",1734825675026,37.43,663.36,663.35,1.81]
["binance-futures","BNBUSDT",1734825675077,1.31,663.33,663.32,3.39]
["binance-futures","BNBUSDT",1734825675128,26.11,663.33,663.32,3.42]
["binance-futures","BNBUSDT",1734825675179,29.17,663.33,663.32,3.45]
["binance-futures","BNBUSDT",1734825675229,26.7,663.33,663.32,3.52]
["binance-futures","BNBUSDT",1734825675276,26.7,663.33,663.32,3.77]
["binance-futures","BNBUSDT",1734825675337,26.5,663.33,663.3,0.03]
["binance-futures","BNBUSDT",1734825675390,8.62,663.28,663.27,0.02]
["binance-futures","BNBUSDT",1734825675440,20.68,663.27,663.26,0.02]
["binance-futures","BNBUSDT",1734825675492,39.9,663.27,663.26,0.02]
["binance-futures","BNBUSDT",1734825675549,28.33,663.27,663.26,0.02]
["binance-futures","BNBUSDT",1734825675597,32.79,663.27,663.26,0.02]
["binance-futures","BNBUSDT",1734825675654,1.31,663.25,663.24,0.28]
["binance-futures","BNBUSDT",1734825675704,23.7,663.25,663.24,0.28]
["binance-futures","BNBUSDT",1734825675758,27.99,663.25,663.24,1.07]
["binance-futures","BNBUSDT",1734825675811,28.01,663.25,663.24,0.79]
["binance-futures","BNBUSDT",1734825675853,28.01,663.25,663.24,0.93]
["binance-futures","BNBUSDT",1734825675917,22.67,663.25,663.24,3.35]
["binance-futures","BNBUSDT",1734825675953,16.31,663.25,663.24,3.38]
["binance-futures","BNBUSDT",1734825676019,14.93,663.25,663.24,4.0]
["binance-futures","BNBUSDT",1734825676065,13.7,663.25,663.24,5.58]
["binance-futures","BNBUSDT",1734825676121,13.66,663.25,663.24,4.27]
["binance-futures","BNBUSDT",1734825676166,13.82,663.25,663.24,4.27]
["binance-futures","BNBUSDT",1734825676220,14.09,663.25,663.24,4.27]
["binance-futures","BNBUSDT",1734825676273,14.11,663.25,663.24,4.26]
["binance-futures","BNBUSDT",1734825676332,18.52,663.21,663.2,4.32]
["binance-futures","BNBUSDT",1734825676383,16.91,663.21,663.2,4.32]
["binance-futures","BNBUSDT",1734825676434,18.24,663.21,663.2,0.33]
["binance-futures","BNBUSDT",1734825676488,20.78,663.21,663.2,0.33]
["binance-futures","BNBUSDT",1734825676541,21.0,663.21,663.2,0.33]
["binance-futures","BNBUSDT",1734825676595,21.08,663.21,663.2,0.33]
["binance-futures","BNBUSDT",1734825676643,20.3,663.19,663.18,0.08]
["binance-futures","BNBUSDT",1734825676701,20.46,663.19,663.18,0.08]
["binance-futures","BNBUSDT",1734825676743,23.34,663.19,663.18,0.08]
["binance-futures","BNBUSDT",1734825676843,23.36,663.19,663.18,0.08]
["binance-futures","BNBUSDT",1734825676908,25.57,663.19,663.18,0.08]
["binance-futures","BNBUSDT",1734825676958,23.49,663.19,663.18,0.1]
["binance-futures","BNBUSDT",1734825677013,23.51,663.19,663.18,0.13]
["binance-futures","BNBUSDT",1734825677064,23.81,663.19,663.18,0.11]
["binance-futures","BNBUSDT",1734825677112,15.54,663.18,663.17,2.49]
["binance-futures","BNBUSDT",1734825677169,16.14,663.18,663.17,2.49]
["binance-futures","BNBUSDT",1734825677224,16.33,663.18,663.17,2.49]
["binance-futures","BNBUSDT",1734825677277,28.72,663.14,663.13,1.28]
["binance-futures","BNBUSDT",1734825677327,28.62,663.14,663.13,1.22]
["binance-futures","BNBUSDT",1734825677380,28.62,663.14,663.13,1.33]
["binance-futures","BNBUSDT",1734825677433,6.64,663.11,663.1,0.11]
["binance-futures","BNBUSDT",1734825677485,25.96,663.11,663.1,0.14]
["binance-futures","BNBUSDT",1734825677531,25.96,663.11,663.1,0.16]
["binance-futures","BNBUSDT",1734825677586,15.85,663.09,663.08,1.79]
["binance-futures","BNBUSDT",1734825677635,15.85,663.09,663.08,1.82]
["binance-futures","BNBUSDT",1734825677688,15.88,663.09,663.08,1.84]
["binance-futures","BNBUSDT",1734825677741,18.24,663.09,663.08,1.84]
["binance-futures","BNBUSDT",1734825677778,18.45,663.09,663.08,1.84]
["binance-futures","BNBUSDT",1734825677997,18.58,663.09,663.08,1.86]
["binance-futures","BNBUSDT",1734825678133,20.81,663.09,663.08,1.86]
["binance-futures","BNBUSDT",1734825678187,16.41,663.09,663.08,1.87]
["binance-futures","BNBUSDT",1734825678238,16.7,663.09,663.08,1.87]
["binance-futures","BNBUSDT",1734825678295,18.25,663.05,663.04,0.09]
["binance-futures","BNBUSDT",1734825678348,20.51,663.05,663.04,2.44]
["binance-futures","BNBUSDT",1734825678392,15.79,663.05,663.04,2.47]
["binance-futures","BNBUSDT",1734825678448,14.5,663.05,663.04,2.47]
["binance-futures","BNBUSDT",1734825678501,18.11,663.05,663.04,0.14]
["binance-futures","BNBUSDT",1734825678558,18.16,663.05,663.04,0.14]
["binance-futures","BNBUSDT",1734825678607,19.31,663.05,663.04,0.16]
["binance-futures","BNBUSDT",1734825678768,5.54,662.98,662.97,3.09]
["binance-futures","BNBUSDT",1734825678813,5.66,662.98,662.97,3.12]
["binance-futures","BNBUSDT",1734825678870,9.58,662.98,662.97,0.33]
["binance-futures","BNBUSDT",1734825678919,13.52,662.98,662.97,0.33]
["binance-futures","BNBUSDT",1734825678972,10.98,662.98,662.97,0.33]
["binance-futures","BNBUSDT",1734825679078,11.03,662.98,662.97,0.33]
["binance-futures","BNBUSDT",1734825679131,11.19,662.98,662.97,0.35]
["binance-futures","BNBUSDT",1734825679190,6.26,662.96,662.95,2.14]
["binance-futures","BNBUSDT",1734825679239,25.34,662.96,662.95,2.17]
["binance-futures","BNBUSDT",1734825679286,25.56,662.96,662.95,2.17]
["binance-futures","BNBUSDT",1734825679324,25.59,662.96,662.95,2.17]
["binance-futures","BNBUSDT",1734825679398,16.92,662.96,662.95,2.17]
["binance-futures","BNBUSDT",1734825679452,23.07,662.96,662.95,2.17]
["binance-futures","BNBUSDT",1734825679503,1.73,662.92,662.89,211.35]
["binance-futures","BNBUSDT",1734825679554,13.91,662.9,662.89,211.35]
["binance-futures","BNBUSDT",1734825679605,25.7,662.9,662.89,211.35]
["binance-futures","BNBUSDT",1734825679657,30.16,662.9,662.89,192.21]
["binance-futures","BNBUSDT",1734825679709,23.52,662.9,662.89,187.53]
["binance-futures","BNBUSDT",1734825679761,23.65,662.9,662.89,187.53]
["binance-futures","BNBUSDT",1734825679812,23.81,662.9,662.89,187.53]
["binance-futures","BNBUSDT",1734825679864,18.73,662.9,662.89,187.55]
["binance-futures","BNBUSDT",1734825679917,9.96,662.9,662.89,187.55]
["binance-futures","BNBUSDT",1734825679968,0.78,662.9,662.89,190.85]
["binance-futures","BNBUSDT",1734825680022,0.01,662.92,662.9,1.15]
["binance-futures","BNBUSDT",1734825680075,0.95,663.01,662.95,0.68]
["binance-futures","BNBUSDT",1734825680126,7.15,663.01,663.0,7.72]
["binance-futures","BNBUSDT",1734825680174,7.68,663.01,663.0,5.53]
["binance-futures","BNBUSDT",1734825680226,7.5,663.01,663.0,5.57]
["binance-futures","BNBUSDT",1734825680280,7.52,663.01,663.0,6.3]
["binance-futures","BNBUSDT",1734825680329,7.52,663.01,663.0,3.71]
["binance-futures","BNBUSDT",1734825680435,8.24,663.01,663.0,17.56]
["binance-futures","BNBUSDT",1734825680540,9.29,663.01,663.0,19.81]
["binance-futures","BNBUSDT",1734825680587,7.48,663.01,663.0,19.82]
["binance-futures","BNBUSDT",1734825680653,1.68,663.01,663.0,23.64]
["binance-futures","BNBUSDT",1734825680703,2.69,663.01,663.0,25.89]
["binance-futures","BNBUSDT",1734825680757,2.69,663.01,663.0,32.93]
["binance-futures","BNBUSDT",1734825680809,0.02,663.04,663.03,8.75]
["binance-futures","BNBUSDT",1734825680860,0.02,663.06,663.05,2.51]
["binance-futures","BNBUSDT",1734825680909,0.02,663.08,663.07,1.03]
["binance-futures","BNBUSDT",1734825680962,0.04,663.09,663.08,16.53]
["binance-futures","BNBUSDT",1734825681014,0.04,663.09,663.08,18.77]
["binance-futures","BNBUSDT",1734825681037,0.05,663.09,663.08,18.77]
["binance-futures","BNBUSDT",1734825681169,6.68,663.11,663.1,20.49]
["binance-futures","BNBUSDT",1734825681222,6.68,663.11,663.1,19.87]
["binance-futures","BNBUSDT",1734825681276,0.24,663.18,663.17,5.38]
["binance-futures","BNBUSDT",1734825681327,0.26,663.18,663.17,11.17]
["binance-futures","BNBUSDT",1734825681379,0.35,663.18,663.17,10.28]
["binance-futures","BNBUSDT",1734825681430,3.62,663.18,663.17,6.23]
["binance-futures","BNBUSDT",1734825681480,3.69,663.18,663.17,1.18]
["binance-futures","BNBUSDT",1734825681530,3.72,663.18,663.17,1.22]
["binance-futures","BNBUSDT",1734825681569,3.69,663.18,663.17,0.14]
["binance-futures","BNBUSDT",1734825681636,6.28,663.18,663.17,0.16]
["binance-futures","BNBUSDT",1734825681687,3.73,663.18,663.17,0.19]
["binance-futures","BNBUSDT",1734825681738,1.11,663.18,663.17,7.75]
["binance-futures","BNBUSDT",1734825681786,1.12,663.18,663.17,9.49]
["binance-futures","BNBUSDT",1734825681843,1.12,663.18,663.17,11.83]
["binance-futures","BNBUSDT",1734825681900,0.57,663.21,663.2,12.77]
["binance-futures","BNBUSDT",1734825681955,2.64,663.21,663.2,6.14]
["binance-futures","BNBUSDT",1734825682002,2.67,663.21,663.2,6.06]
["binance-futures","BNBUSDT",1734825682112,6.01,663.21,663.2,0.45]
["binance-futures","BNBUSDT",1734825682204,11.05,663.21,663.2,0.54]
["binance-futures","BNBUSDT",1734825682264,5.95,663.21,663.2,4.27]
["binance-futures","BNBUSDT",1734825682317,6.95,663.21,663.2,4.47]
["binance-futures","BNBUSDT",1734825682482,7.49,663.21,663.2,4.47]
["binance-futures","BNBUSDT",1734825682631,9.36,663.21,663.2,4.39]
["binance-futures","BNBUSDT",1734825682802,9.37,663.21,663.2,4.39]
["binance-futures","BNBUSDT",1734825682858,9.53,663.21,663.2,3.34]
["binance-futures","BNBUSDT",1734825682967,12.07,663.21,663.2,0.74]
["binance-futures","BNBUSDT",1734825683122,12.07,663.21,663.2,1.69]
["binance-futures","BNBUSDT",1734825683169,12.04,663.21,663.2,1.69]
["binance-futures","BNBUSDT",1734825683228,12.02,663.21,663.2,1.72]
["binance-futures","BNBUSDT",1734825683273,9.48,663.21,663.2,4.34]
["binance-futures","BNBUSDT",1734825683330,9.46,663.21,663.2,1.71]
["binance-futures","BNBUSDT",1734825683374,9.46,663.21,663.2,1.8]
["binance-futures","BNBUSDT",1734825683413,9.46,663.21,663.2,1.9]
["binance-futures","BNBUSDT",1734825683493,12.0,663.21,663.2,1.23]
["binance-futures","BNBUSDT",1734825683544,6.15,663.13,663.12,0.02]
["binance-futures","BNBUSDT",1734825683596,9.52,663.11,663.1,0.11]
["binance-futures","BNBUSDT",1734825683642,7.01,663.11,663.1,0.14]
["binance-futures","BNBUSDT",1734825683695,0.68,663.11,663.1,9.48]
["binance-futures","BNBUSDT",1734825683751,0.68,663.11,663.1,9.53]
["binance-futures","BNBUSDT",1734825683804,1.68,663.11,663.1,13.99]
["binance-futures","BNBUSDT",1734825684010,3.03,663.11,663.1,14.01]
["binance-futures","BNBUSDT",1734825684052,2.5,663.11,663.1,14.05]
["binance-futures","BNBUSDT",1734825684167,2.53,663.11,663.1,14.05]
["binance-futures","BNBUSDT",1734825684206,2.78,663.11,663.1,14.05]
["binance-futures","BNBUSDT",1734825684275,2.8,663.11,663.1,17.49]
["binance-futures","BNBUSDT",1734825684345,2.8,663.11,663.1,17.59]
["binance-futures","BNBUSDT",1734825684454,4.52,663.11,663.1,10.74]
["binance-futures","BNBUSDT",1734825684508,7.58,663.11,663.1,10.74]
["binance-futures","BNBUSDT",1734825684547,9.6,663.11,663.1,2.47]
["binance-futures","BNBUSDT",1734825684654,9.6,663.11,663.1,2.38]
["binance-futures","BNBUSDT",1734825684716,9.58,663.11,663.1,3.41]
["binance-futures","BNBUSDT",1734825684890,9.6,663.11,663.1,2.38]
["binance-futures","BNBUSDT",1734825685313,9.57,663.11,663.1,2.38]
["binance-futures","BNBUSDT",1734825685373,10.8,663.11,663.1,9.88]
["binance-futures","BNBUSDT",1734825685411,10.78,663.11,663.1,11.87]
["binance-futures","BNBUSDT",1734825685535,11.21,663.11,663.1,11.88]
["binance-futures","BNBUSDT",1734825685578,11.19,663.11,663.1,12.17]
["binance-futures","BNBUSDT",1734825685615,10.01,663.11,663.1,12.17]
["binance-futures","BNBUSDT",1734825685676,7.47,663.11,663.1,12.18]
["binance-futures","BNBUSDT",1734825685752,3.21,663.11,663.1,15.76]
["binance-futures","BNBUSDT",1734825685909,2.82,663.16,663.15,8.65]
["binance-futures","BNBUSDT",1734825685960,11.35,663.16,663.15,2.14]
["binance-futures","BNBUSDT",1734825686013,11.38,663.16,663.15,2.17]
["binance-futures","BNBUSDT",1734825686049,12.84,663.16,663.15,2.15]
["binance-futures","BNBUSDT",1734825686170,23.69,663.12,663.11,1.99]
["binance-futures","BNBUSDT",1734825686216,23.69,663.12,663.11,0.12]
["binance-futures","BNBUSDT",1734825686277,25.71,663.11,663.1,24.33]
["binance-futures","BNBUSDT",1734825686329,31.23,663.07,663.06,1.77]
["binance-futures","BNBUSDT",1734825686378,21.71,663.04,663.03,0.03]
["binance-futures","BNBUSDT",1734825686426,19.58,663.04,663.03,0.03]
["binance-futures","BNBUSDT",1734825686484,17.06,663.04,663.03,0.03]
["binance-futures","BNBUSDT",1734825686523,17.06,663.04,663.03,0.15]
["binance-futures","BNBUSDT",1734825686576,17.02,663.04,663.03,0.18]
["binance-futures","BNBUSDT",1734825686809,18.03,663.04,663.03,0.2]
["binance-futures","BNBUSDT",1734825686864,20.55,663.04,663.03,0.27]
["binance-futures","BNBUSDT",1734825686963,1.04,663.04,663.03,9.37]
["binance-futures","BNBUSDT",1734825687017,1.04,663.04,663.03,9.5]
["binance-futures","BNBUSDT",1734825687063,1.04,663.04,663.03,10.7]
["binance-futures","BNBUSDT",1734825687121,1.04,663.04,663.03,10.85]
["binance-futures","BNBUSDT",1734825687180,0.04,663.12,663.11,9.78]
["binance-futures","BNBUSDT",1734825687231,3.23,663.15,663.14,7.67]
["binance-futures","BNBUSDT",1734825687279,4.89,663.15,663.14,3.5]
["binance-futures","BNBUSDT",1734825687332,0.09,663.15,663.14,11.7]
["binance-futures","BNBUSDT",1734825687378,0.06,663.15,663.14,11.7]
["binance-futures","BNBUSDT",1734825687439,0.07,663.15,663.14,10.6]
["binance-futures","BNBUSDT",1734825687541,0.04,663.15,663.14,10.74]
["binance-futures","BNBUSDT",1734825687650,2.39,663.15,663.14,1.36]
["binance-futures","BNBUSDT",1734825687700,5.39,663.15,663.14,1.47]
["binance-futures","BNBUSDT",1734825687751,3.0,663.15,663.14,1.21]
["binance-futures","BNBUSDT",1734825687794,3.06,663.15,663.14,1.24]
["binance-futures","BNBUSDT",1734825687857,1.5,663.15,663.14,3.81]
["binance-futures","BNBUSDT",1734825687908,3.73,663.15,663.14,6.55]
["binance-futures","BNBUSDT",1734825687931,3.43,663.15,663.14,6.53]
["binance-futures","BNBUSDT",1734825688013,3.46,663.15,663.14,6.53]
["binance-futures","BNBUSDT",1734825688054,3.7,663.15,663.14,4.61]
["binance-futures","BNBUSDT",1734825688168,1.45,663.15,663.14,4.98]
["binance-futures","BNBUSDT",1734825688212,7.59,663.15,663.14,1.99]
["binance-futures","BNBUSDT",1734825688330,7.66,663.15,663.14,0.59]
["binance-futures","BNBUSDT",1734825688384,7.7,663.15,663.14,0.7]
["binance-futures","BNBUSDT",1734825688529,7.74,663.15,663.14,0.76]
["binance-futures","BNBUSDT",1734825688649,1.08,663.15,663.14,5.81]
["binance-futures","BNBUSDT",1734825688703,1.02,663.15,663.14,8.92]
["binance-futures","BNBUSDT",1734825688742,0.75,663.15,663.14,8.94]
["binance-futures","BNBUSDT",1734825688802,6.69,663.15,663.14,7.03]
["binance-futures","BNBUSDT",1734825688977,3.55,663.15,663.14,7.03]
["binance-futures","BNBUSDT",1734825689118,7.94,663.15,663.14,0.02]
["binance-futures","BNBUSDT",1734825689171,20.27,663.13,663.12,1.86]
["binance-futures","BNBUSDT",1734825689215,20.3,663.13,663.12,1.89]
["binance-futures","BNBUSDT",1734825689270,20.94,663.13,663.12,1.89]
["binance-futures","BNBUSDT",1734825689319,20.98,663.13,663.12,1.89]
["binance-futures","BNBUSDT",1734825689390,21.28,663.13,663.12,1.94]
["binance-futures","BNBUSDT",1734825689446,21.34,663.13,663.12,1.94]
["binance-futures","BNBUSDT",1734825689536,21.41,663.13,663.12,1.94]
["binance-futures","BNBUSDT",1734825689608,8.97,663.13,663.12,6.53]
["binance-futures","BNBUSDT",1734825689658,1.81,663.13,663.12,10.16]
["binance-futures","BNBUSDT",1734825689710,1.13,663.13,663.12,10.19]
["binance-futures","BNBUSDT",1734825689751,0.52,663.13,663.12,10.19]
["binance-futures","BNBUSDT",1734825689810,0.52,663.13,663.12,12.42]
["binance-futures","BNBUSDT",1734825689856,0.49,663.13,663.12,12.44]
["binance-futures","BNBUSDT",1734825689913,0.49,663.13,663.12,12.47]
["binance-futures","BNBUSDT",1734825690048,0.6,663.13,663.12,12.47]
["binance-futures","BNBUSDT",1734825690110,0.6,663.13,663.12,13.98]
["binance-futures","BNBUSDT",1734825690160,0.6,663.13,663.12,14.02]
["binance-futures","BNBUSDT",1734825690212,0.37,663.13,663.12,14.14]
["binance-futures","BNBUSDT",1734825690381,0.83,663.13,663.12,14.14]
["binance-futures","BNBUSDT",1734825690430,0.85,663.13,663.12,14.14]
["binance-futures","BNBUSDT",1734825690465,0.87,663.13,663.12,27.95]
["binance-futures","BNBUSDT",1734825690522,0.87,663.13,663.12,27.99]
["binance-futures","BNBUSDT",1734825690753,0.85,663.13,663.12,29.9]
["binance-futures","BNBUSDT",1734825690810,1.49,663.13,663.12,31.13]
["binance-futures","BNBUSDT",1734825690925,1.73,663.13,663.12,29.8]
["binance-futures","BNBUSDT",1734825691026,4.85,663.13,663.12,27.92]
["binance-futures","BNBUSDT",1734825691206,4.74,663.13,663.12,27.93]
["binance-futures","BNBUSDT",1734825691257,1.66,663.13,663.12,27.93]
["binance-futures","BNBUSDT",1734825691317,5.2,663.13,663.12,18.82]
["binance-futures","BNBUSDT",1734825691337,5.2,663.13,663.12,18.83]
["binance-futures","BNBUSDT",1734825691410,1.72,663.13,663.12,21.3]
["binance-futures","BNBUSDT",1734825691471,1.72,663.13,663.12,24.91]
["binance-futures","BNBUSDT",1734825691525,1.78,663.13,663.12,25.45]
["binance-futures","BNBUSDT",1734825691578,1.79,663.13,663.12,27.7]
["binance-futures","BNBUSDT",1734825691613,1.79,663.13,663.12,27.72]
["binance-futures","BNBUSDT",1734825691735,0.64,663.15,663.14,14.45]
["binance-futures","BNBUSDT",1734825691776,0.64,663.15,663.14,16.81]
["binance-futures","BNBUSDT",1734825691838,0.64,663.15,663.14,14.36]
["binance-futures","BNBUSDT",1734825691894,0.59,663.15,663.14,14.36]
["binance-futures","BNBUSDT",1734825691942,0.59,663.15,663.14,16.61]
["binance-futures","BNBUSDT",1734825691998,0.59,663.15,663.14,16.7]
["binance-futures","BNBUSDT",1734825692049,0.68,663.15,663.14,15.3]
["binance-futures","BNBUSDT",1734825692104,9.51,663.15,663.14,1.43]
["binance-futures","BNBUSDT",1734825692153,9.49,663.15,663.14,1.46]
["binance-futures","BNBUSDT",1734825692206,9.54,663.15,663.14,1.57]
["binance-futures","BNBUSDT",1734825692310,10.16,663.15,663.14,1.57]
["binance-futures","BNBUSDT",1734825692370,11.61,663.15,663.14,1.57]
["binance-futures","BNBUSDT",1734825692424,11.76,663.15,663.14,1.57]
["binance-futures","BNBUSDT",1734825692511,10.36,663.15,663.14,1.57]
["binance-futures","BNBUSDT",1734825692612,10.36,663.15,663.14,1.63]
["binance-futures","BNBUSDT",1734825692982,10.36,663.15,663.14,1.26]
["binance-futures","BNBUSDT",1734825693017,10.34,663.15,663.14,1.26]
["binance-futures","BNBUSDT",1734825693104,10.34,663.15,663.14,1.27]
["binance-futures","BNBUSDT",1734825693195,10.34,663.15,663.14,1.24]
["binance-futures","BNBUSDT",1734825693318,2.62,663.09,663.07,0.02]
["binance-futures","BNBUSDT",1734825693369,13.22,663.08,663.07,0.02]
["binance-futures","BNBUSDT",1734825693420,3.29,663.04,663.03,0.04]
["binance-futures","BNBUSDT",1734825693471,18.93,663.04,663.03,0.04]
["binance-futures","BNBUSDT",1734825693522,35.94,663.04,663.03,0.1]
["binance-futures","BNBUSDT",1734825693573,11.62,663.01,663.0,3.28]
["binance-futures","BNBUSDT",1734825693626,16.75,663.01,663.0,5.2]
["binance-futures","BNBUSDT",1734825693677,3.91,663.01,663.0,5.23]
["binance-futures","BNBUSDT",1734825693724,0.03,663.01,663.0,8.03]
["binance-futures","BNBUSDT",1734825693774,0.07,663.04,663.03,16.86]
["binance-futures","BNBUSDT",1734825693831,0.71,663.04,663.03,16.86]
["binance-futures","BNBUSDT",1734825693881,0.74,663.04,663.03,16.37]
["binance-futures","BNBUSDT",1734825693933,0.74,663.04,663.03,18.62]
["binance-futures","BNBUSDT",1734825693990,0.17,663.09,663.07,0.14]
["binance-futures","BNBUSDT",1734825694041,0.02,663.12,663.11,1.83]
["binance-futures","BNBUSDT",1734825694084,0.16,663.12,663.11,13.38]
["binance-futures","BNBUSDT",1734825694144,0.02,663.12,663.11,12.2]
["binance-futures","BNBUSDT",1734825694351,0.05,663.17,663.14,13.68]
["binance-futures","BNBUSDT",1734825694403,0.73,663.15,663.14,12.31]
["binance-futures","BNBUSDT",1734825694508,1.14,663.15,663.14,17.11]
["binance-futures","BNBUSDT",1734825694606,1.58,663.15,663.14,13.84]
["binance-futures","BNBUSDT",1734825694670,1.24,663.15,663.14,11.04]
["binance-futures","BNBUSDT",1734825694720,1.31,663.15,663.14,11.48]
["binance-futures","BNBUSDT",1734825694801,1.3,663.15,663.14,11.7]
["binance-futures","BNBUSDT",1734825694868,1.31,663.15,663.14,12.15]
["binance-futures","BNBUSDT",1734825694926,1.31,663.15,663.14,12.53]
["binance-futures","BNBUSDT",1734825694976,1.31,663.15,663.14,12.67]
["binance-futures","BNBUSDT",1734825695031,1.22,663.15,663.14,13.01]
["binance-futures","BNBUSDT",1734825695085,1.11,663.15,663.14,13.24]
["binance-futures","BNBUSDT",1734825695123,1.11,663.15,663.14,14.65]
["binance-futures","BNBUSDT",1734825695188,1.15,663.15,663.14,14.72]
["binance-futures","BNBUSDT",1734825695242,1.15,663.15,663.14,16.93]
["binance-futures","BNBUSDT",1734825695295,1.46,663.15,663.14,16.93]
["binance-futures","BNBUSDT",1734825695349,1.46,663.15,663.14,17.39]
["binance-futures","BNBUSDT",1734825695402,1.67,663.15,663.14,21.31]
["binance-futures","BNBUSDT",1734825695446,1.66,663.15,663.14,21.89]
["binance-futures","BNBUSDT",1734825695503,0.02,663.17,663.16,14.72]
["binance-futures","BNBUSDT",1734825695556,0.01,663.18,663.17,12.58]
["binance-futures","BNBUSDT",1734825695606,2.51,663.18,663.17,12.61]
["binance-futures","BNBUSDT",1734825695657,4.75,663.18,663.17,12.07]
["binance-futures","BNBUSDT",1734825695751,0.33,663.18,663.17,12.07]
["binance-futures","BNBUSDT",1734825695802,0.24,663.18,663.17,14.32]
["binance-futures","BNBUSDT",1734825695918,0.33,663.18,663.17,14.34]
["binance-futures","BNBUSDT",1734825696030,4.31,663.18,663.17,9.24]
["binance-futures","BNBUSDT",1734825696146,4.34,663.18,663.17,9.24]
["binance-futures","BNBUSDT",1734825696220,0.25,663.18,663.17,11.23]
["binance-futures","BNBUSDT",1734825696399,0.21,663.18,663.17,13.77]
["binance-futures","BNBUSDT",1734825696449,0.19,663.18,663.17,17.35]
["binance-futures","BNBUSDT",1734825696546,0.16,663.18,663.17,17.35]
["binance-futures","BNBUSDT",1734825696708,0.16,663.18,663.17,14.88]
["binance-futures","BNBUSDT",1734825696760,0.01,663.18,663.17,13.49]
["binance-futures","BNBUSDT",1734825696808,0.11,663.18,663.17,13.49]
["binance-futures","BNBUSDT",1734825696908,0.14,663.18,663.17,13.49]
["binance-futures","BNBUSDT",1734825697188,0.14,663.18,663.17,13.53]
["binance-futures","BNBUSDT",1734825697352,0.22,663.18,663.17,13.53]
["binance-futures","BNBUSDT",1734825697400,0.22,663.18,663.17,11.33]
["binance-futures","BNBUSDT",1734825697457,0.64,663.18,663.17,11.33]
["binance-futures","BNBUSDT",1734825697512,1.07,663.18,663.17,11.33]
["binance-futures","BNBUSDT",1734825697573,1.08,663.18,663.17,11.33]
["binance-futures","BNBUSDT",1734825697641,1.05,663.18,663.17,11.33]
["binance-futures","BNBUSDT",1734825698047,1.52,663.18,663.17,11.25]
["binance-futures","BNBUSDT",1734825698249,1.43,663.18,663.17,11.25]
["binance-futures","BNBUSDT",1734825698326,1.52,663.18,663.17,11.25]
["binance-futures","BNBUSDT",1734825698380,6.54,663.18,663.17,11.25]
["binance-futures","BNBUSDT",1734825698430,8.02,663.18,663.17,7.35]
["binance-futures","BNBUSDT",1734825698530,8.04,663.18,663.17,7.35]
["binance-futures","BNBUSDT",1734825698740,8.0,663.18,663.17,7.35]
["binance-futures","BNBUSDT",1734825699040,4.57,663.18,663.17,9.59]
["binance-futures","BNBUSDT",1734825699101,1.38,663.18,663.17,9.6]
["binance-futures","BNBUSDT",1734825699208,0.96,663.18,663.17,11.91]
["binance-futures","BNBUSDT",1734825699262,0.96,663.18,663.17,11.74]
["binance-futures","BNBUSDT",1734825699408,0.96,663.18,663.17,11.75]
["binance-futures","BNBUSDT",1734825699455,0.96,663.18,663.17,11.77]
["binance-futures","BNBUSDT",1734825699513,1.03,663.18,663.17,11.82]
["binance-futures","BNBUSDT",1734825699545,1.02,663.18,663.17,11.65]
["binance-futures","BNBUSDT",1734825699680,8.45,663.18,663.17,3.37]
["binance-futures","BNBUSDT",1734825699782,9.77,663.18,663.17,3.25]
["binance-futures","BNBUSDT",1734825699826,9.75,663.18,663.17,3.25]
["binance-futures","BNBUSDT",1734825699881,9.86,663.18,663.17,3.25]
["binance-futures","BNBUSDT",1734825699949,9.89,663.18,663.17,3.25]
["binance-futures","BNBUSDT",1734825700006,9.94,663.18,663.17,3.25]
["binance-futures","BNBUSDT",1734825700048,9.95,663.18,663.17,3.25]
["binance-futures","BNBUSDT",1734825700109,9.98,663.18,663.17,3.25]
["binance-futures","BNBUSDT",1734825700153,9.99,663.18,663.17,3.25]
["binance-futures","BNBUSDT",1734825700211,10.12,663.18,663.17,3.26]
["binance-futures","BNBUSDT",1734825700282,9.93,663.18,663.17,3.26]
["binance-futures","BNBUSDT",1734825700344,12.51,663.18,663.17,3.26]
["binance-futures","BNBUSDT",1734825700394,24.45,663.17,663.16,1.34]
["binance-futures","BNBUSDT",1734825700445,23.67,663.17,663.16,1.36]
["binance-futures","BNBUSDT",1734825700467,23.19,663.17,663.16,1.36]
["binance-futures","BNBUSDT",1734825700549,25.85,663.17,663.16,1.36]
["binance-futures","BNBUSDT",1734825700603,26.05,663.17,663.16,1.36]
["binance-futures","BNBUSDT",1734825700627,26.34,663.17,663.16,1.36]
["binance-futures","BNBUSDT",1734825700720,28.6,663.17,663.16,1.37]
["binance-futures","BNBUSDT",1734825700817,29.03,663.17,663.16,1.37]
["binance-futures","BNBUSDT",1734825700859,29.01,663.17,663.16,1.37]
["binance-futures","BNBUSDT",1734825700944,29.02,663.17,663.16,1.37]
["binance-futures","BNBUSDT",1734825700996,30.95,663.17,663.16,1.37]
["binance-futures","BNBUSDT",1734825701049,30.97,663.17,663.16,1.37]
["binance-futures","BNBUSDT",1734825701109,31.47,663.17,663.16,1.31]
["binance-futures","BNBUSDT",1734825701164,7.59,663.15,663.1,0.02]
["binance-futures","BNBUSDT",1734825701213,15.15,663.08,663.07,0.02]
["binance-futures","BNBUSDT",1734825701264,12.09,663.05,663.04,0.03]
["binance-futures","BNBUSDT",1734825701317,6.2,663.01,662.97,0.3]
["binance-futures","BNBUSDT",1734825701368,3.56,663.0,662.99,1.08]
["binance-futures","BNBUSDT",1734825701416,4.95,663.0,662.99,3.92]
["binance-futures","BNBUSDT",1734825701470,4.95,663.0,662.99,4.36]
["binance-futures","BNBUSDT",1734825701522,0.94,663.0,662.99,4.41]
["binance-futures","BNBUSDT",1734825701572,0.96,663.0,662.99,4.41]
["binance-futures","BNBUSDT",1734825701680,1.2,663.0,662.99,4.41]
["binance-futures","BNBUSDT",1734825701753,1.34,663.0,662.99,4.42]
["binance-futures","BNBUSDT",1734825701846,1.41,663.0,662.99,5.55]
["binance-futures","BNBUSDT",1734825701884,1.39,663.0,662.99,5.55]
["binance-futures","BNBUSDT",1734825701927,1.43,663.0,662.99,5.55]
["binance-futures","BNBUSDT",1734825702038,1.44,663.0,662.99,5.55]
["binance-futures","BNBUSDT",1734825702090,1.47,663.0,662.99,5.55]
["binance-futures","BNBUSDT",1734825702143,1.47,663.0,662.99,5.92]
["binance-futures","BNBUSDT",1734825702195,1.49,663.0,662.99,5.9]
["binance-futures","BNBUSDT",1734825702240,1.51,663.0,662.99,6.66]
["binance-futures","BNBUSDT",1734825702296,6.83,663.0,662.99,3.28]
["binance-futures","BNBUSDT",1734825702355,6.85,663.0,662.99,2.91]
["binance-futures","BNBUSDT",1734825702410,6.97,663.0,662.99,1.91]
["binance-futures","BNBUSDT",1734825702462,7.1,663.0,662.99,1.81]
["binance-futures","BNBUSDT",1734825702512,7.12,663.0,662.99,1.72]
["binance-futures","BNBUSDT",1734825702552,7.13,663.0,662.99,1.72]
["binance-futures","BNBUSDT",1734825702607,7.21,663.0,662.99,1.72]
["binance-futures","BNBUSDT",1734825702727,7.23,663.0,662.99,1.72]
["binance-futures","BNBUSDT",1734825702775,14.52,663.0,662.99,1.55]
["binance-futures","BNBUSDT",1734825702894,16.72,663.0,662.99,1.55]
["binance-futures","BNBUSDT",1734825702944,16.76,663.0,662.99,1.55]
["binance-futures","BNBUSDT",1734825702991,16.8,663.0,662.99,1.55]
["binance-futures","BNBUSDT",1734825703042,19.03,663.0,662.99,1.55]
["binance-futures","BNBUSDT",1734825703105,19.02,663.0,662.99,1.55]
["binance-futures","BNBUSDT",1734825703160,19.06,663.0,662.99,1.55]
["binance-futures","BNBUSDT",1734825703210,19.07,663.0,662.99,1.55]
["binance-futures","BNBUSDT",1734825703311,19.08,663.0,662.99,1.64]
["binance-futures","BNBUSDT",1734825703353,19.12,663.0,662.99,1.55]
["binance-futures","BNBUSDT",1734825703484,19.14,663.0,662.99,1.58]
["binance-futures","BNBUSDT",1734825703528,19.13,663.0,662.99,1.6]
["binance-futures","BNBUSDT",1734825703607,21.67,663.0,662.99,1.61]
["binance-futures","BNBUSDT",1734825703644,21.68,663.0,662.99,1.61]
["binance-futures","BNBUSDT",1734825703891,21.7,663.0,662.99,1.61]
["binance-futures","BNBUSDT",1734825703958,21.74,663.0,662.99,1.61]
["binance-futures","BNBUSDT",1734825704013,21.76,663.0,662.99,1.61]
["binance-futures","BNBUSDT",1734825704056,21.77,663.0,662.99,1.61]
["binance-futures","BNBUSDT",1734825704122,20.23,663.0,662.99,1.61]
["binance-futures","BNBUSDT",1734825704230,20.24,663.0,662.99,1.61]
["binance-futures","BNBUSDT",1734825704275,20.25,663.0,662.99,1.61]
["binance-futures","BNBUSDT",1734825704354,20.28,663.0,662.99,1.63]
["binance-futures","BNBUSDT",1734825704408,0.02,662.93,662.91,0.04]
["binance-futures","BNBUSDT",1734825704458,30.58,662.91,662.9,0.03]
["binance-futures","BNBUSDT",1734825704510,17.84,662.9,662.89,187.04]
["binance-futures","BNBUSDT",1734825704561,20.71,662.9,662.89,187.17]
["binance-futures","BNBUSDT",1734825704613,14.37,662.9,662.89,187.2]
["binance-futures","BNBUSDT",1734825704667,16.33,662.9,662.89,187.2]
["binance-futures","BNBUSDT",1734825704721,16.36,662.9,662.89,187.2]
["binance-futures","BNBUSDT",1734825704770,16.53,662.9,662.89,187.2]
["binance-futures","BNBUSDT",1734825704828,27.5,662.9,662.89,180.36]
["binance-futures","BNBUSDT",1734825704876,25.07,662.9,662.89,180.36]
["binance-futures","BNBUSDT",1734825704933,25.41,662.9,662.89,180.36]
["binance-futures","BNBUSDT",1734825704983,25.44,662.9,662.89,180.36]
["binance-futures","BNBUSDT",1734825705029,25.39,662.9,662.89,180.36]
["binance-futures","BNBUSDT",1734825705085,25.4,662.9,662.89,180.36]
["binance-futures","BNBUSDT",1734825705121,25.84,662.9,662.89,180.38]
["binance-futures","BNBUSDT",1734825705189,21.13,662.9,662.89,180.38]
["binance-futures","BNBUSDT",1734825705246,21.16,662.9,662.89,180.38]
["binance-futures","BNBUSDT",1734825705292,20.87,662.9,662.89,180.39]
["binance-futures","BNBUSDT",1734825705451,23.09,662.9,662.89,180.39]
["binance-futures","BNBUSDT",1734825705510,23.11,662.9,662.89,180.39]
["binance-futures","BNBUSDT",1734825705553,23.13,662.9,662.89,180.4]
["binance-futures","BNBUSDT",1734825705612,29.22,662.9,662.89,133.59]
["binance-futures","BNBUSDT",1734825705664,8.39,662.85,662.84,1.89]
["binance-futures","BNBUSDT",1734825705714,17.87,662.85,662.84,1.89]
["binance-futures","BNBUSDT",1734825705758,16.59,662.85,662.84,1.92]
["binance-futures","BNBUSDT",1734825705816,16.6,662.85,662.84,2.04]
["binance-futures","BNBUSDT",1734825705861,13.78,662.85,662.84,7.06]
["binance-futures","BNBUSDT",1734825705910,13.45,662.85,662.84,7.06]
["binance-futures","BNBUSDT",1734825706021,13.46,662.85,662.84,6.31]
["binance-futures","BNBUSDT",1734825706080,13.5,662.85,662.84,6.31]
["binance-futures","BNBUSDT",1734825706133,11.21,662.85,662.84,6.35]
["binance-futures","BNBUSDT",1734825706213,11.3,662.85,662.84,1.24]
["binance-futures","BNBUSDT",1734825706288,13.16,662.85,662.84,1.24]
["binance-futures","BNBUSDT",1734825706341,7.16,662.85,662.84,7.62]
["binance-futures","BNBUSDT",1734825706360,7.16,662.85,662.84,8.71]
["binance-futures","BNBUSDT",1734825706510,5.73,662.85,662.84,8.71]
["binance-futures","BNBUSDT",1734825706552,5.76,662.85,662.84,8.74]
["binance-futures","BNBUSDT",1734825706720,6.0,662.85,662.84,8.75]
["binance-futures","BNBUSDT",1734825706797,6.28,662.85,662.84,8.86]
["binance-futures","BNBUSDT",1734825706845,5.83,662.85,662.84,11.39]
["binance-futures","BNBUSDT",1734825706885,5.89,662.85,662.84,11.39]
["binance-futures","BNBUSDT",1734825707053,5.9,662.85,662.84,11.39]
["binance-futures","BNBUSDT",1734825707110,5.9,662.85,662.84,12.46]
["binance-futures","BNBUSDT",1734825707162,5.9,662.85,662.84,9.93]
["binance-futures","BNBUSDT",1734825707207,6.26,662.85,662.84,9.93]
["binance-futures","BNBUSDT",1734825707311,6.26,662.85,662.84,8.08]
["binance-futures","BNBUSDT",1734825707373,6.26,662.85,662.84,7.36]
["binance-futures","BNBUSDT",1734825707428,6.37,662.85,662.84,7.36]
["binance-futures","BNBUSDT",1734825707489,6.37,662.85,662.84,7.39]
["binance-futures","BNBUSDT",1734825707553,11.35,662.85,662.84,2.03]
["binance-futures","BNBUSDT",1734825707751,11.35,662.85,662.84,2.14]
["binance-futures","BNBUSDT",1734825707937,11.14,662.85,662.84,2.05]
["binance-futures","BNBUSDT",1734825708051,11.68,662.85,662.84,2.05]
["binance-futures","BNBUSDT",1734825708170,11.69,662.85,662.84,5.38]
["binance-futures","BNBUSDT",1734825708223,12.87,662.85,662.84,2.18]
["binance-futures","BNBUSDT",1734825708301,13.03,662.85,662.84,1.96]
["binance-futures","BNBUSDT",1734825708347,13.06,662.85,662.84,6.38]
["binance-futures","BNBUSDT",1734825708407,7.64,662.85,662.84,10.13]
["binance-futures","BNBUSDT",1734825708449,5.96,662.85,662.84,13.16]
["binance-futures","BNBUSDT",1734825708508,6.21,662.85,662.84,17.98]
["binance-futures","BNBUSDT",1734825708566,1.81,662.9,662.89,17.85]
["binance-futures","BNBUSDT",1734825708616,1.88,662.9,662.89,17.85]
["binance-futures","BNBUSDT",1734825708670,1.88,662.9,662.89,21.89]
["binance-futures","BNBUSDT",1734825708721,1.88,662.9,662.89,21.92]
["binance-futures","BNBUSDT",1734825708768,1.95,662.9,662.89,25.02]
["binance-futures","BNBUSDT",1734825709026,1.96,662.9,662.89,25.08]
["binance-futures","BNBUSDT",1734825709041,1.96,662.9,662.89,22.54]
["binance-futures","BNBUSDT",1734825709188,2.01,662.9,662.89,22.54]
["binance-futures","BNBUSDT",1734825709243,1.25,663.0,662.98,1.66]
["binance-futures","BNBUSDT",1734825709294,0.04,663.02,663.0,6.63]
["binance-futures","BNBUSDT",1734825709346,0.54,663.02,663.01,14.83]
["binance-futures","BNBUSDT",1734825709399,0.35,663.02,663.01,15.68]
["binance-futures","BNBUSDT",1734825709446,0.04,663.02,663.01,16.29]
["binance-futures","BNBUSDT",1734825709537,0.07,663.02,663.01,19.09]
["binance-futures","BNBUSDT",1734825709656,0.07,663.02,663.01,19.12]
["binance-futures","BNBUSDT",1734825709866,0.07,663.02,663.01,19.14]
["binance-futures","BNBUSDT",1734825709918,0.01,663.04,663.03,2.19]
["binance-futures","BNBUSDT",1734825709972,0.02,663.05,663.04,3.75]
["binance-futures","BNBUSDT",1734825710019,0.02,663.05,663.04,29.54]
["binance-futures","BNBUSDT",1734825710079,0.02,663.05,663.04,30.12]
["binance-futures","BNBUSDT",1734825710133,0.02,663.05,663.04,34.58]
["binance-futures","BNBUSDT",1734825710181,0.16,663.07,663.06,16.6]
["binance-futures","BNBUSDT",1734825710233,0.19,663.07,663.06,16.6]
["binance-futures","BNBUSDT",1734825710283,1.48,663.11,663.1,7.43]
["binance-futures","BNBUSDT",1734825710338,1.51,663.11,663.1,7.43]
["binance-futures","BNBUSDT",1734825710392,0.44,663.18,663.13,3.87]
["binance-futures","BNBUSDT",1734825710443,0.44,663.18,663.17,13.8]
["binance-futures","BNBUSDT",1734825710494,0.44,663.18,663.17,30.41]
["binance-futures","BNBUSDT",1734825710538,0.46,663.18,663.17,30.44]
["binance-futures","BNBUSDT",1734825710595,0.46,663.18,663.17,35.99]
["binance-futures","BNBUSDT",1734825710646,0.46,663.18,663.17,35.98]
["binance-futures","BNBUSDT",1734825710679,0.5,663.18,663.17,34.71]
["binance-futures","BNBUSDT",1734825710752,0.02,663.19,663.18,3.21]
["binance-futures","BNBUSDT",1734825710799,0.08,663.19,663.18,25.56]
["binance-futures","BNBUSDT",1734825710908,0.08,663.19,663.18,30.07]
["binance-futures","BNBUSDT",1734825711017,0.08,663.19,663.18,30.24]
["binance-futures","BNBUSDT",1734825711069,0.14,663.19,663.18,30.24]
["binance-futures","BNBUSDT",1734825711119,0.14,663.19,663.18,30.29]
["binance-futures","BNBUSDT",1734825711174,0.16,663.19,663.18,31.28]
["binance-futures","BNBUSDT",1734825711227,0.18,663.19,663.18,33.85]
["binance-futures","BNBUSDT",1734825711278,0.03,663.2,663.19,23.23]
["binance-futures","BNBUSDT",1734825711325,0.03,663.2,663.19,19.67]
["binance-futures","BNBUSDT",1734825711380,0.05,663.2,663.19,19.27]
["binance-futures","BNBUSDT",1734825711431,0.01,663.2,663.19,17.95]
["binance-futures","BNBUSDT",1734825711532,0.02,663.2,663.19,18.13]
["binance-futures","BNBUSDT",1734825711588,0.02,663.2,663.19,17.98]
["binance-futures","BNBUSDT",1734825711642,1.86,663.2,663.19,12.85]
["binance-futures","BNBUSDT",1734825711695,2.14,663.2,663.19,11.37]
["binance-futures","BNBUSDT",1734825711747,2.22,663.2,663.19,11.37]
["binance-futures","BNBUSDT",1734825711801,1.18,663.2,663.19,11.37]
["binance-futures","BNBUSDT",1734825711832,0.32,663.2,663.19,12.89]
["binance-futures","BNBUSDT",1734825711909,0.35,663.2,663.19,12.89]
["binance-futures","BNBUSDT",1734825711952,0.39,663.2,663.19,12.89]
["binance-futures","BNBUSDT",1734825712014,4.55,663.25,663.24,20.3]
["binance-futures","BNBUSDT",1734825712065,4.55,663.25,663.24,20.02]
["binance-futures","BNBUSDT",1734825712113,4.55,663.25,663.24,19.81]
["binance-futures","BNBUSDT",1734825712163,4.59,663.25,663.24,20.79]
["binance-futures","BNBUSDT",1734825712218,4.6,663.25,663.24,23.1]
["binance-futures","BNBUSDT",1734825712264,5.93,663.25,663.24,15.37]
["binance-futures","BNBUSDT",1734825712326,4.95,663.25,663.24,15.83]
["binance-futures","BNBUSDT",1734825712422,4.95,663.25,663.24,15.85]
["binance-futures","BNBUSDT",1734825712481,4.96,663.25,663.24,17.25]
["binance-futures","BNBUSDT",1734825712522,4.65,663.25,663.24,17.86]
["binance-futures","BNBUSDT",1734825712560,4.93,663.25,663.24,17.86]
["binance-futures","BNBUSDT",1734825712632,4.95,663.25,663.24,17.85]
["binance-futures","BNBUSDT",1734825712652,4.96,663.25,663.24,17.85]
["binance-futures","BNBUSDT",1734825712748,4.97,663.25,663.24,16.19]
["binance-futures","BNBUSDT",1734825712779,4.98,663.25,663.24,16.19]
["binance-futures","BNBUSDT",1734825712850,6.9,663.25,663.24,14.79]
["binance-futures","BNBUSDT",1734825712904,7.79,663.25,663.24,13.74]
["binance-futures","BNBUSDT",1734825712947,7.78,663.25,663.24,9.28]
["binance-futures","BNBUSDT",1734825713009,7.81,663.25,663.24,9.28]
["binance-futures","BNBUSDT",1734825713061,7.85,663.25,663.24,9.21]
["binance-futures","BNBUSDT",1734825713118,7.88,663.25,663.24,9.22]
["binance-futures","BNBUSDT",1734825713161,7.91,663.25,663.24,11.52]
["binance-futures","BNBUSDT",1734825713222,8.0,663.25,663.24,11.52]
["binance-futures","BNBUSDT",1734825713318,8.0,663.25,663.24,11.53]
["binance-futures","BNBUSDT",1734825713370,8.01,663.25,663.24,11.53]
["binance-futures","BNBUSDT",1734825713443,8.38,663.25,663.24,11.54]
["binance-futures","BNBUSDT",1734825713555,10.49,663.25,663.24,11.56]
["binance-futures","BNBUSDT",1734825713625,10.55,663.25,663.24,11.56]
["binance-futures","BNBUSDT",1734825713770,11.69,663.25,663.24,7.5]
["binance-futures","BNBUSDT",1734825713841,11.72,663.25,663.24,7.5]
["binance-futures","BNBUSDT",1734825713896,11.22,663.25,663.24,9.34]
["binance-futures","BNBUSDT",1734825713914,11.26,663.25,663.24,9.34]
["binance-futures","BNBUSDT",1734825713967,11.28,663.25,663.24,9.34]
["binance-futures","BNBUSDT",1734825714112,11.83,663.25,663.24,9.35]
["binance-futures","BNBUSDT",1734825714164,11.83,663.25,663.24,9.4]
["binance-futures","BNBUSDT",1734825714206,11.94,663.25,663.24,9.41]
["binance-futures","BNBUSDT",1734825714272,11.34,663.25,663.24,9.41]
["binance-futures","BNBUSDT",1734825714358,13.79,663.25,663.24,7.56]
["binance-futures","BNBUSDT",1734825714409,18.65,663.25,663.24,3.21]
["binance-futures","BNBUSDT",1734825714491,18.74,663.25,663.24,3.21]
["binance-futures","BNBUSDT",1734825714546,18.75,663.25,663.24,3.21]
["binance-futures","BNBUSDT",1734825714626,18.96,663.25,663.24,3.21]
["binance-futures","BNBUSDT",1734825714700,18.97,663.25,663.24,3.21]
["binance-futures","BNBUSDT",1734825714805,19.05,663.25,663.24,3.21]
["binance-futures","BNBUSDT",1734825714857,19.09,663.25,663.24,3.21]
["binance-futures","BNBUSDT",1734825714922,19.13,663.25,663.24,3.21]
["binance-futures","BNBUSDT",1734825714976,19.09,663.25,663.24,3.21]
["binance-futures","BNBUSDT",1734825715038,19.12,663.25,663.24,3.21]
["binance-futures","BNBUSDT",1734825715092,2.27,663.24,663.18,2.73]
["binance-futures","BNBUSDT",1734825715140,9.16,663.18,663.14,0.02]
["binance-futures","BNBUSDT",1734825715195,12.29,663.18,663.14,0.02]
["binance-futures","BNBUSDT",1734825715246,13.17,663.18,663.17,17.35]
["binance-futures","BNBUSDT",1734825715294,13.18,663.18,663.17,17.35]
["binance-futures","BNBUSDT",1734825715386,12.95,663.18,663.17,26.05]
["binance-futures","BNBUSDT",1734825715456,15.5,663.18,663.17,24.72]
["binance-futures","BNBUSDT",1734825715507,18.0,663.18,663.17,24.72]
["binance-futures","BNBUSDT",1734825715561,15.51,663.18,663.17,24.93]
["binance-futures","BNBUSDT",1734825715613,12.97,663.18,663.17,24.93]
["binance-futures","BNBUSDT",1734825715756,17.91,663.18,663.17,24.93]
["binance-futures","BNBUSDT",1734825715956,20.21,663.18,663.17,24.93]
["binance-futures","BNBUSDT",1734825716061,20.22,663.18,663.17,25.93]
["binance-futures","BNBUSDT",1734825716168,20.22,663.18,663.17,41.14]
["binance-futures","BNBUSDT",1734825716282,20.22,663.18,663.17,42.64]
["binance-futures","BNBUSDT",1734825716394,17.68,663.18,663.17,42.65]
["binance-futures","BNBUSDT",1734825716450,11.93,663.18,663.17,42.65]
["binance-futures","BNBUSDT",1734825716497,11.93,663.18,663.17,44.32]
["binance-futures","BNBUSDT",1734825716531,11.87,663.18,663.17,44.32]
["binance-futures","BNBUSDT",1734825716765,11.74,663.18,663.17,44.32]
["binance-futures","BNBUSDT",1734825716871,14.28,663.18,663.17,44.44]
["binance-futures","BNBUSDT",1734825716919,14.27,663.18,663.17,44.44]
["binance-futures","BNBUSDT",1734825717028,14.33,663.18,663.17,44.44]
["binance-futures","BNBUSDT",1734825717127,14.34,663.18,663.17,44.44]
["binance-futures","BNBUSDT",1734825717192,14.28,663.18,663.17,44.44]
["binance-futures","BNBUSDT",1734825717265,14.28,663.18,663.17,44.45]
["binance-futures","BNBUSDT",1734825717298,14.34,663.18,663.17,44.45]
["binance-futures","BNBUSDT",1734825717366,14.63,663.18,663.17,44.44]
["binance-futures","BNBUSDT",1734825717371,14.64,663.18,663.17,44.44]
["binance-futures","BNBUSDT",1734825717750,14.58,663.18,663.17,44.44]
["binance-futures","BNBUSDT",1734825717831,11.83,663.18,663.17,44.44]
["binance-futures","BNBUSDT",1734825717910,11.77,663.18,663.17,44.44]
["binance-futures","BNBUSDT",1734825717979,11.78,663.18,663.17,44.44]
["binance-futures","BNBUSDT",1734825718275,11.96,663.18,663.17,44.54]
["binance-futures","BNBUSDT",1734825718343,11.97,663.18,663.17,44.56]
["binance-futures","BNBUSDT",1734825718381,11.98,663.18,663.17,44.56]
["binance-futures","BNBUSDT",1734825718494,11.98,663.18,663.17,44.55]
["binance-futures","BNBUSDT",1734825718508,11.98,663.18,663.17,44.72]
["binance-futures","BNBUSDT",1734825718762,12.15,663.18,663.17,44.72]
["binance-futures","BNBUSDT",1734825718819,8.39,663.18,663.17,45.78]
["binance-futures","BNBUSDT",1734825718859,2.89,663.18,663.17,46.22]
["binance-futures","BNBUSDT",1734825718922,1.69,663.18,663.17,46.23]
["binance-futures","BNBUSDT",1734825718964,1.05,663.18,663.17,46.23]
["binance-futures","BNBUSDT",1734825719019,1.08,663.18,663.17,48.47]
["binance-futures","BNBUSDT",1734825719065,1.09,663.18,663.17,48.47]
["binance-futures","BNBUSDT",1734825719143,1.09,663.18,663.17,50.69]
["binance-futures","BNBUSDT",1734825719195,1.06,663.18,663.17,50.69]
["binance-futures","BNBUSDT",1734825719235,1.11,663.18,663.17,50.69]
["binance-futures","BNBUSDT",1734825719413,0.81,663.18,663.17,50.69]
["binance-futures","BNBUSDT",1734825719457,1.05,663.18,663.17,50.69]
["binance-futures","BNBUSDT",1734825719516,1.13,663.18,663.17,50.69]
["binance-futures","BNBUSDT",1734825719566,1.23,663.18,663.17,50.69]
["binance-futures","BNBUSDT",1734825719676,2.95,663.18,663.17,50.69]
["binance-futures","BNBUSDT",1734825719829,3.17,663.18,663.17,50.69]
["binance-futures","BNBUSDT",1734825720056,3.17,663.18,663.17,50.7]
["binance-futures","BNBUSDT",1734825720110,3.18,663.18,663.17,51.74]
["binance-futures","BNBUSDT",1734825720160,3.88,663.18,663.17,51.75]
["binance-futures","BNBUSDT",1734825720174,3.88,663.18,663.17,51.76]
["binance-futures","BNBUSDT",1734825720256,3.57,663.18,663.17,51.77]
["binance-futures","BNBUSDT",1734825720328,3.25,663.18,663.17,51.77]
["binance-futures","BNBUSDT",1734825720378,3.26,663.18,663.17,51.77]
["binance-futures","BNBUSDT",1734825720432,3.02,663.18,663.17,51.79]
["binance-futures","BNBUSDT",1734825720482,6.28,663.28,663.27,0.14]
["binance-futures","BNBUSDT",1734825720531,7.44,663.28,663.27,1.91]
["binance-futures","BNBUSDT",1734825720570,6.23,663.28,663.27,1.95]
["binance-futures","BNBUSDT",1734825720634,6.16,663.28,663.27,1.78]
["binance-futures","BNBUSDT",1734825720690,12.71,663.28,663.27,3.4]
["binance-futures","BNBUSDT",1734825720742,1.37,663.22,663.21,7.59]
["binance-futures","BNBUSDT",1734825720791,2.5,663.19,663.18,0.01]
["binance-futures","BNBUSDT",1734825720845,22.47,663.18,663.17,1.85]
["binance-futures","BNBUSDT",1734825720887,19.95,663.18,663.17,3.02]
["binance-futures","BNBUSDT",1734825720955,8.48,663.15,663.13,1.77]
["binance-futures","BNBUSDT",1734825721016,24.57,663.14,663.13,0.02]
["binance-futures","BNBUSDT",1734825721067,26.18,663.1,663.09,0.02]
["binance-futures","BNBUSDT",1734825721118,15.99,663.05,663.04,0.01]
["binance-futures","BNBUSDT",1734825721169,14.39,663.05,663.04,0.26]
["binance-futures","BNBUSDT",1734825721214,12.89,663.05,663.04,0.26]
["binance-futures","BNBUSDT",1734825721270,10.51,663.05,663.04,6.85]
["binance-futures","BNBUSDT",1734825721323,4.53,663.01,663.0,3.4]
["binance-futures","BNBUSDT",1734825721366,3.47,663.01,663.0,3.43]
["binance-futures","BNBUSDT",1734825721422,0.56,663.01,663.0,8.67]
["binance-futures","BNBUSDT",1734825721472,0.56,663.01,663.0,8.9]
["binance-futures","BNBUSDT",1734825721527,0.56,663.01,663.0,9.07]
["binance-futures","BNBUSDT",1734825721695,0.92,663.01,663.0,9.08]
["binance-futures","BNBUSDT",1734825721745,1.22,663.01,663.0,9.08]
["binance-futures","BNBUSDT",1734825721798,1.22,663.01,663.0,8.63]
["binance-futures","BNBUSDT",1734825721853,2.88,663.01,663.0,1.68]
["binance-futures","BNBUSDT",1734825721904,8.98,663.01,663.0,2.21]
["binance-futures","BNBUSDT",1734825721958,10.46,663.01,663.0,0.56]
["binance-futures","BNBUSDT",1734825722012,12.97,663.01,663.0,0.57]
["binance-futures","BNBUSDT",1734825722066,15.99,662.99,662.98,2.06]
["binance-futures","BNBUSDT",1734825722116,27.13,662.99,662.98,1.95]
["binance-futures","BNBUSDT",1734825722169,24.56,662.99,662.98,2.72]
["binance-futures","BNBUSDT",1734825722220,25.85,662.99,662.98,2.72]
["binance-futures","BNBUSDT",1734825722272,28.13,662.99,662.98,2.72]
["binance-futures","BNBUSDT",1734825722321,28.07,662.99,662.98,2.7]
["binance-futures","BNBUSDT",1734825722375,28.13,662.99,662.98,2.78]
["binance-futures","BNBUSDT",1734825722426,8.29,662.98,662.94,0.03]
["binance-futures","BNBUSDT",1734825722478,8.83,662.91,662.9,0.02]
["binance-futures","BNBUSDT",1734825722528,34.26,662.91,662.9,0.01]
["binance-futures","BNBUSDT",1734825722579,25.37,662.91,662.9,0.01]
["binance-futures","BNBUSDT",1734825722633,27.58,662.91,662.9,0.01]
["binance-futures","BNBUSDT",1734825722685,27.76,662.91,662.9,0.01]
["binance-futures","BNBUSDT",1734825722734,10.52,662.86,662.85,1.96]
["binance-futures","BNBUSDT",1734825722788,7.08,662.86,662.85,18.69]
["binance-futures","BNBUSDT",1734825722841,5.69,662.86,662.85,0.02]
["binance-futures","BNBUSDT",1734825722887,7.09,662.86,662.85,0.02]
["binance-futures","BNBUSDT",1734825722925,7.15,662.86,662.85,0.02]
["binance-futures","BNBUSDT",1734825722997,7.14,662.86,662.85,0.02]
["binance-futures","BNBUSDT",1734825723048,7.16,662.86,662.85,0.14]
["binance-futures","BNBUSDT",1734825723105,3.26,662.88,662.87,4.93]
["binance-futures","BNBUSDT",1734825723155,1.56,662.88,662.87,4.92]
["binance-futures","BNBUSDT",1734825723207,1.6,662.88,662.87,4.92]
["binance-futures","BNBUSDT",1734825723250,3.54,662.88,662.87,0.12]
["binance-futures","BNBUSDT",1734825723312,4.89,662.88,662.87,0.12]
["binance-futures","BNBUSDT",1734825723364,3.36,662.85,662.84,9.45]
["binance-futures","BNBUSDT",1734825723415,1.71,662.85,662.84,11.78]
["binance-futures","BNBUSDT",1734825723468,1.69,662.85,662.84,11.78]
["binance-futures","BNBUSDT",1734825723519,1.75,662.85,662.84,11.78]
["binance-futures","BNBUSDT",1734825723562,1.75,662.85,662.84,9.78]
["binance-futures","BNBUSDT",1734825723629,1.86,662.85,662.84,8.72]
["binance-futures","BNBUSDT",1734825723694,2.08,662.85,662.84,8.74]
["binance-futures","BNBUSDT",1734825723741,2.09,662.85,662.84,8.74]
["binance-futures","BNBUSDT",1734825723857,2.09,662.85,662.84,12.1]
["binance-futures","BNBUSDT",1734825724018,2.17,662.85,662.84,14.3]
["binance-futures","BNBUSDT",1734825724060,2.15,662.85,662.84,12.1]
["binance-futures","BNBUSDT",1734825724331,2.17,662.85,662.84,12.24]
["binance-futures","BNBUSDT",1734825724440,2.17,662.85,662.84,9.94]
["binance-futures","BNBUSDT",1734825724492,2.16,662.85,662.84,9.38]
["binance-futures","BNBUSDT",1734825724545,2.42,662.85,662.84,9.74]
["binance-futures","BNBUSDT",1734825724593,2.42,662.85,662.84,9.76]
["binance-futures","BNBUSDT",1734825724763,2.41,662.85,662.84,12.16]
["binance-futures","BNBUSDT",1734825724807,2.42,662.85,662.84,8.23]
["binance-futures","BNBUSDT",1734825724867,2.52,662.85,662.84,8.26]
["binance-futures","BNBUSDT",1734825724926,2.41,662.85,662.84,12.25]
["binance-futures","BNBUSDT",1734825724976,2.53,662.85,662.84,8.25]
["binance-futures","BNBUSDT",1734825725040,2.42,662.85,662.84,11.2]
["binance-futures","BNBUSDT",1734825725102,2.51,662.85,662.84,9.38]
["binance-futures","BNBUSDT",1734825725146,2.51,662.85,662.84,8.82]
["binance-futures","BNBUSDT",1734825725206,2.52,662.85,662.84,9.63]
["binance-futures","BNBUSDT",1734825725251,2.63,662.85,662.84,9.56]
["binance-futures","BNBUSDT",1734825725316,6.68,662.85,662.84,6.48]
["binance-futures","BNBUSDT",1734825725431,6.7,662.85,662.84,6.48]
["binance-futures","BNBUSDT",1734825725487,6.72,662.85,662.84,6.48]
["binance-futures","BNBUSDT",1734825725591,8.67,662.85,662.84,6.48]
["binance-futures","BNBUSDT",1734825725740,8.73,662.85,662.84,6.48]
["binance-futures","BNBUSDT",1734825725795,9.17,662.85,662.84,6.48]
["binance-futures","BNBUSDT",1734825725847,9.19,662.85,662.84,6.48]
["binance-futures","BNBUSDT",1734825725897,9.22,662.85,662.84,6.48]
["binance-futures","BNBUSDT",1734825726002,8.64,662.79,662.78,5.34]
["binance-futures","BNBUSDT",1734825726051,8.66,662.79,662.78,5.34]
["binance-futures","BNBUSDT",1734825726105,9.33,662.79,662.78,5.34]
["binance-futures","BNBUSDT",1734825726155,8.95,662.79,662.78,5.53]
["binance-futures","BNBUSDT",1734825726210,9.07,662.79,662.78,6.18]
["binance-futures","BNBUSDT",1734825726259,9.08,662.79,662.78,10.22]
["binance-futures","BNBUSDT",1734825726313,8.58,662.79,662.78,10.24]
["binance-futures","BNBUSDT",1734825726352,8.61,662.79,662.78,10.24]
["binance-futures","BNBUSDT",1734825726407,5.35,662.79,662.78,10.24]
["binance-futures","BNBUSDT",1734825726467,5.26,662.79,662.78,10.24]
["binance-futures","BNBUSDT",1734825726521,8.51,662.79,662.78,10.24]
["binance-futures","BNBUSDT",1734825726572,1.19,662.76,662.74,0.04]
["binance-futures","BNBUSDT",1734825726624,13.61,662.75,662.74,0.01]
["binance-futures","BNBUSDT",1734825726674,14.33,662.75,662.74,0.01]
["binance-futures","BNBUSDT",1734825726731,15.54,662.73,662.72,0.2]
["binance-futures","BNBUSDT",1734825726781,12.97,662.73,662.72,1.74]
["binance-futures","BNBUSDT",1734825726833,0.02,662.72,662.71,1.88]
["binance-futures","BNBUSDT",1734825726884,25.51,662.72,662.71,1.88]
["binance-futures","BNBUSDT",1734825726936,26.0,662.72,662.71,0.13]
["binance-futures","BNBUSDT",1734825726986,26.0,662.72,662.71,0.16]
["binance-futures","BNBUSDT",1734825727035,23.49,662.72,662.71,0.16]
["binance-futures","BNBUSDT",1734825727089,0.6,662.71,662.69,0.16]
["binance-futures","BNBUSDT",1734825727141,11.65,662.69,662.62,2.68]
["binance-futures","BNBUSDT",1734825727191,1.31,662.68,662.62,2.68]
["binance-futures","BNBUSDT",1734825727243,8.25,662.63,662.62,2.68]
["binance-futures","BNBUSDT",1734825727292,3.39,662.62,662.59,0.05]
["binance-futures","BNBUSDT",1734825727345,1.5,662.61,662.59,0.05]
["binance-futures","BNBUSDT",1734825727448,4.12,662.61,662.59,0.04]
["binance-futures","BNBUSDT",1734825727498,0.19,662.6,662.59,0.04]
["binance-futures","BNBUSDT",1734825727551,3.06,662.58,662.57,0.67]
["binance-futures","BNBUSDT",1734825727603,11.57,662.58,662.57,0.67]
["binance-futures","BNBUSDT",1734825727657,20.66,662.58,662.57,0.67]
["binance-futures","BNBUSDT",1734825727711,31.65,662.58,662.57,0.67]
["binance-futures","BNBUSDT",1734825727762,31.53,662.58,662.57,1.73]
["binance-futures","BNBUSDT",1734825727810,24.52,662.58,662.57,1.76]
["binance-futures","BNBUSDT",1734825727856,14.68,662.58,662.57,1.78]
["binance-futures","BNBUSDT",1734825727915,12.25,662.58,662.57,0.84]
["binance-futures","BNBUSDT",1734825727970,10.36,662.58,662.57,0.84]
["binance-futures","BNBUSDT",1734825728020,8.34,662.58,662.57,2.75]
["binance-futures","BNBUSDT",1734825728071,6.74,662.58,662.57,10.61]
["binance-futures","BNBUSDT",1734825728124,1.5,662.58,662.57,9.37]
["binance-futures","BNBUSDT",1734825728181,1.94,662.58,662.57,11.61]
["binance-futures","BNBUSDT",1734825728221,3.42,662.58,662.57,6.28]
["binance-futures","BNBUSDT",1734825728287,5.06,662.58,662.57,4.96]
["binance-futures","BNBUSDT",1734825728340,11.16,662.58,662.57,0.47]
["binance-futures","BNBUSDT",1734825728397,11.18,662.58,662.57,0.47]
["binance-futures","BNBUSDT",1734825728426,8.08,662.58,662.57,0.71]
["binance-futures","BNBUSDT",1734825728492,6.58,662.58,662.57,3.26]
["binance-futures","BNBUSDT",1734825728607,6.59,662.58,662.57,1.03]
["binance-futures","BNBUSDT",1734825728651,6.59,662.58,662.57,1.05]
["binance-futures","BNBUSDT",1734825728707,6.57,662.58,662.57,1.07]
["binance-futures","BNBUSDT",1734825728807,9.14,662.58,662.57,0.46]
["binance-futures","BNBUSDT",1734825728872,12.21,662.58,662.57,0.45]
["binance-futures","BNBUSDT",1734825728923,13.74,662.58,662.57,0.44]
["binance-futures","BNBUSDT",1734825728972,13.74,662.58,662.57,0.41]
["binance-futures","BNBUSDT",1734825729080,14.17,662.58,662.57,0.41]
["binance-futures","BNBUSDT",1734825729234,14.18,662.58,662.57,0.4]
["binance-futures","BNBUSDT",1734825729291,14.21,662.58,662.57,0.38]
["binance-futures","BNBUSDT",1734825729340,7.68,662.58,662.57,0.62]
["binance-futures","BNBUSDT",1734825729393,7.65,662.58,662.57,0.62]
["binance-futures","BNBUSDT",1734825729444,8.21,662.57,662.56,0.47]
["binance-futures","BNBUSDT",1734825729498,18.98,662.56,662.55,0.73]
["binance-futures","BNBUSDT",1734825729552,19.06,662.56,662.55,0.75]
["binance-futures","BNBUSDT",1734825729605,19.11,662.56,662.55,0.75]
["binance-futures","BNBUSDT",1734825729655,23.58,662.56,662.55,0.75]
["binance-futures","BNBUSDT",1734825729712,3.17,662.53,662.52,2.52]
["binance-futures","BNBUSDT",1734825729761,22.65,662.53,662.52,1.36]
["binance-futures","BNBUSDT",1734825729814,3.22,662.5,662.46,0.06]
["binance-futures","BNBUSDT",1734825729865,21.89,662.48,662.46,0.05]
["binance-futures","BNBUSDT",1734825729916,9.22,662.46,662.45,0.02]
["binance-futures","BNBUSDT",1734825729966,10.14,662.46,662.45,0.02]
["binance-futures","BNBUSDT",1734825730017,14.66,662.46,662.45,0.02]
["binance-futures","BNBUSDT",1734825730119,14.7,662.46,662.45,0.02]
["binance-futures","BNBUSDT",1734825730170,19.45,662.46,662.45,0.04]
["binance-futures","BNBUSDT",1734825730226,10.68,662.45,662.44,2.11]
["binance-futures","BNBUSDT",1734825730276,9.2,662.45,662.44,2.91]
["binance-futures","BNBUSDT",1734825730328,9.23,662.45,662.44,3.09]
["binance-futures","BNBUSDT",1734825730366,14.87,662.45,662.44,1.59]
["binance-futures","BNBUSDT",1734825730465,15.28,662.45,662.44,1.59]
["binance-futures","BNBUSDT",1734825730533,18.06,662.45,662.44,1.61]
["binance-futures","BNBUSDT",1734825730591,18.51,662.45,662.44,1.61]
["binance-futures","BNBUSDT",1734825730633,18.55,662.45,662.44,1.61]
["binance-futures","BNBUSDT",1734825730803,18.82,662.45,662.44,1.61]
["binance-futures","BNBUSDT",1734825730852,21.39,662.45,662.44,1.61]
["binance-futures","BNBUSDT",1734825730950,18.85,662.45,662.44,1.61]
["binance-futures","BNBUSDT",1734825731063,18.85,662.45,662.44,1.58]
["binance-futures","BNBUSDT",1734825731115,26.47,662.44,662.43,0.64]
["binance-futures","BNBUSDT",1734825731167,13.08,662.43,662.42,1.88]
["binance-futures","BNBUSDT",1734825731218,16.73,662.41,662.4,0.61]
["binance-futures","BNBUSDT",1734825731269,19.07,662.41,662.4,0.63]
["binance-futures","BNBUSDT",1734825731318,19.09,662.41,662.4,0.63]
["binance-futures","BNBUSDT",1734825731370,19.09,662.41,662.4,0.75]
["binance-futures","BNBUSDT",1734825731424,21.22,662.41,662.4,0.11]
["binance-futures","BNBUSDT",1734825731473,20.94,662.41,662.4,0.11]
["binance-futures","BNBUSDT",1734825731523,21.33,662.41,662.4,0.16]
["binance-futures","BNBUSDT",1734825731579,21.42,662.41,662.4,0.16]
["binance-futures","BNBUSDT",1734825731681,10.34,662.4,662.39,0.07]
["binance-futures","BNBUSDT",1734825731735,13.72,662.4,662.39,0.07]
["binance-futures","BNBUSDT",1734825731789,7.06,662.37,662.35,3.58]
["binance-futures","BNBUSDT",1734825731839,12.29,662.36,662.35,3.58]
["binance-futures","BNBUSDT",1734825731889,17.61,662.36,662.35,3.89]
["binance-futures","BNBUSDT",1734825731993,17.67,662.36,662.35,4.02]
["binance-futures","BNBUSDT",1734825732047,18.06,662.36,662.35,4.02]
["binance-futures","BNBUSDT",1734825732094,18.52,662.36,662.35,4.02]
["binance-futures","BNBUSDT",1734825732152,18.53,662.36,662.35,4.02]
["binance-futures","BNBUSDT",1734825732203,18.56,662.36,662.35,4.3]
["binance-futures","BNBUSDT",1734825732254,4.34,662.36,662.35,6.89]
["binance-futures","BNBUSDT",1734825732297,4.33,662.36,662.35,6.45]
["binance-futures","BNBUSDT",1734825732356,4.33,662.36,662.35,7.42]
["binance-futures","BNBUSDT",1734825732459,5.86,662.36,662.35,6.62]
["binance-futures","BNBUSDT",1734825732510,8.07,662.36,662.35,5.15]
["binance-futures","BNBUSDT",1734825732610,8.1,662.36,662.35,5.39]
["binance-futures","BNBUSDT",1734825732722,8.15,662.36,662.35,5.52]
["binance-futures","BNBUSDT",1734825732751,7.95,662.36,662.35,6.61]
["binance-futures","BNBUSDT",1734825732807,4.97,662.36,662.35,6.61]
["binance-futures","BNBUSDT",1734825732870,3.04,662.36,662.35,7.66]
["binance-futures","BNBUSDT",1734825732927,3.31,662.36,662.35,7.67]
["binance-futures","BNBUSDT",1734825733038,4.59,662.36,662.35,5.26]
["binance-futures","BNBUSDT",1734825733141,7.61,662.36,662.35,5.5]
["binance-futures","BNBUSDT",1734825733193,7.61,662.36,662.35,5.26]
["binance-futures","BNBUSDT",1734825733298,7.15,662.36,662.35,5.26]
["binance-futures","BNBUSDT",1734825733403,7.18,662.36,662.35,5.26]
["binance-futures","BNBUSDT",1734825733457,7.11,662.36,662.35,5.26]
["binance-futures","BNBUSDT",1734825733482,7.14,662.36,662.35,5.58]
["binance-futures","BNBUSDT",1734825733546,11.49,662.36,662.35,4.01]
["binance-futures","BNBUSDT",1734825733607,11.95,662.36,662.35,4.01]
["binance-futures","BNBUSDT",1734825733719,6.13,662.35,662.34,0.01]
["binance-futures","BNBUSDT",1734825733769,16.14,662.33,662.32,0.17]
["binance-futures","BNBUSDT",1734825733820,17.19,662.33,662.32,0.15]
["binance-futures","BNBUSDT",1734825733871,5.74,662.32,662.31,0.23]
["binance-futures","BNBUSDT",1734825733922,23.75,662.32,662.31,0.23]
["binance-futures","BNBUSDT",1734825733975,7.9,662.31,662.29,0.78]
["binance-futures","BNBUSDT",1734825734024,11.82,662.3,662.29,0.78]
["binance-futures","BNBUSDT",1734825734077,26.67,662.3,662.29,0.78]
["binance-futures","BNBUSDT",1734825734131,14.57,662.3,662.29,0.81]
["binance-futures","BNBUSDT",1734825734181,14.59,662.3,662.29,0.81]
["binance-futures","BNBUSDT",1734825734231,14.72,662.3,662.29,0.81]
["binance-futures","BNBUSDT",1734825734284,17.28,662.3,662.29,0.81]
["binance-futures","BNBUSDT",1734825734336,22.9,662.3,662.29,0.83]
["binance-futures","BNBUSDT",1734825734371,22.97,662.3,662.29,0.83]
["binance-futures","BNBUSDT",1734825734442,20.43,662.3,662.29,1.09]
["binance-futures","BNBUSDT",1734825734490,22.69,662.3,662.29,1.11]
["binance-futures","BNBUSDT",1734825734545,23.32,662.3,662.29,1.11]
["binance-futures","BNBUSDT",1734825734599,1.31,662.28,662.27,0.16]
["binance-futures","BNBUSDT",1734825734648,20.33,662.28,662.27,0.19]
["binance-futures","BNBUSDT",1734825734701,17.6,662.28,662.27,0.19]
["binance-futures","BNBUSDT",1734825734805,22.53,662.28,662.27,0.19]
["binance-futures","BNBUSDT",1734825734856,11.4,662.27,662.26,0.18]
["binance-futures","BNBUSDT",1734825734910,13.81,662.27,662.26,0.59]
["binance-futures","BNBUSDT",1734825734957,0.46,662.27,662.26,8.73]
["binance-futures","BNBUSDT",1734825735013,0.49,662.27,662.26,8.76]
["binance-futures","BNBUSDT",1734825735064,0.49,662.27,662.26,5.66]
["binance-futures","BNBUSDT",1734825735118,0.31,662.27,662.26,9.69]
["binance-futures","BNBUSDT",1734825735169,1.81,662.27,662.26,9.74]
["binance-futures","BNBUSDT",1734825735274,1.81,662.27,662.26,5.23]
["binance-futures","BNBUSDT",1734825735324,2.37,662.27,662.26,9.3]
["binance-futures","BNBUSDT",1734825735377,3.68,662.27,662.26,4.79]
["binance-futures","BNBUSDT",1734825735431,4.01,662.27,662.26,4.7]
["binance-futures","BNBUSDT",1734825735472,4.25,662.27,662.26,4.7]
["binance-futures","BNBUSDT",1734825735536,4.25,662.27,662.26,1.88]
["binance-futures","BNBUSDT",1734825735603,4.05,662.27,662.26,3.05]
["binance-futures","BNBUSDT",1734825735649,5.07,662.27,662.26,3.05]
["binance-futures","BNBUSDT",1734825735761,5.07,662.27,662.26,2.96]
["binance-futures","BNBUSDT",1734825735809,5.31,662.27,662.26,1.27]
["binance-futures","BNBUSDT",1734825735856,6.08,662.27,662.26,1.6]
["binance-futures","BNBUSDT",1734825735916,7.38,662.27,662.26,1.27]
["binance-futures","BNBUSDT",1734825736021,7.38,662.27,662.26,0.21]
["binance-futures","BNBUSDT",1734825736071,7.45,662.27,662.26,1.17]
["binance-futures","BNBUSDT",1734825736127,7.45,662.27,662.26,0.22]
["binance-futures","BNBUSDT",1734825736174,9.51,662.27,662.26,15.42]
["binance-futures","BNBUSDT",1734825736221,7.75,662.27,662.26,15.43]
["binance-futures","BNBUSDT",1734825736257,7.76,662.27,662.26,15.43]
["binance-futures","BNBUSDT",1734825736349,9.82,662.27,662.26,8.89]
["binance-futures","BNBUSDT",1734825736400,7.12,662.27,662.26,8.89]
["binance-futures","BNBUSDT",1734825736483,8.96,662.27,662.26,8.89]
["binance-futures","BNBUSDT",1734825736550,7.12,662.27,662.26,8.89]
["binance-futures","BNBUSDT",1734825736610,7.92,662.27,662.26,8.89]
["binance-futures","BNBUSDT",1734825736665,8.24,662.27,662.26,8.89]
["binance-futures","BNBUSDT",1734825736719,6.94,662.27,662.26,11.04]
["binance-futures","BNBUSDT",1734825736770,6.94,662.27,662.26,13.7]
["binance-futures","BNBUSDT",1734825736868,6.94,662.27,662.26,8.89]
["binance-futures","BNBUSDT",1734825736932,8.3,662.27,662.26,8.89]
["binance-futures","BNBUSDT",1734825736989,8.31,662.27,662.26,8.89]
["binance-futures","BNBUSDT",1734825737027,8.32,662.27,662.26,8.89]
["binance-futures","BNBUSDT",1734825737092,8.34,662.27,662.26,8.92]
["binance-futures","BNBUSDT",1734825737148,4.45,662.25,662.24,0.69]
["binance-futures","BNBUSDT",1734825737198,4.49,662.23,662.17,2.48]
["binance-futures","BNBUSDT",1734825737250,3.18,662.19,662.17,2.48]
["binance-futures","BNBUSDT",1734825737301,1.25,662.17,662.16,2.66]
["binance-futures","BNBUSDT",1734825737352,10.56,662.17,662.16,1.98]
["binance-futures","BNBUSDT",1734825737403,17.31,662.17,662.15,0.08]
["binance-futures","BNBUSDT",1734825737454,4.94,662.16,662.15,0.08]
["binance-futures","BNBUSDT",1734825737505,17.81,662.16,662.14,0.02]
["binance-futures","BNBUSDT",1734825737556,2.78,662.15,662.14,0.02]
["binance-futures","BNBUSDT",1734825737607,4.42,662.14,662.13,0.17]
["binance-futures","BNBUSDT",1734825737661,0.39,662.13,662.12,0.02]
["binance-futures","BNBUSDT",1734825737708,1.56,662.13,662.12,0.02]
["binance-futures","BNBUSDT",1734825737761,5.6,662.13,662.12,0.02]
["binance-futures","BNBUSDT",1734825737814,12.84,662.12,662.11,1.17]
["binance-futures","BNBUSDT",1734825737867,27.13,662.12,662.09,0.43]
["binance-futures","BNBUSDT",1734825737918,17.95,662.11,662.09,0.43]
["binance-futures","BNBUSDT",1734825737973,8.32,662.06,662.05,0.9]
["binance-futures","BNBUSDT",1734825738024,8.88,662.06,662.05,0.97]
["binance-futures","BNBUSDT",1734825738074,8.92,662.06,662.05,1.45]
["binance-futures","BNBUSDT",1734825738126,1.28,662.06,662.05,8.02]
["binance-futures","BNBUSDT",1734825738179,0.39,662.08,662.07,19.72]
["binance-futures","BNBUSDT",1734825738228,1.3,662.12,662.11,2.61]
["binance-futures","BNBUSDT",1734825738282,1.52,662.12,662.11,24.27]
["binance-futures","BNBUSDT",1734825738331,1.01,662.12,662.11,24.28]
["binance-futures","BNBUSDT",1734825738385,0.5,662.16,662.15,1.31]
["binance-futures","BNBUSDT",1734825738438,0.49,662.16,662.15,27.65]
["binance-futures","BNBUSDT",1734825738488,1.58,662.16,662.15,21.85]
["binance-futures","BNBUSDT",1734825738539,1.58,662.16,662.15,14.24]
["binance-futures","BNBUSDT",1734825738592,3.3,662.16,662.15,14.24]
["binance-futures","BNBUSDT",1734825738644,3.5,662.16,662.15,2.41]
["binance-futures","BNBUSDT",1734825738695,3.53,662.16,662.15,1.68]
["binance-futures","BNBUSDT",1734825738745,4.97,662.16,662.15,1.68]
["binance-futures","BNBUSDT",1734825738796,4.93,662.16,662.15,2.01]
["binance-futures","BNBUSDT",1734825738849,4.95,662.16,662.15,3.05]
["binance-futures","BNBUSDT",1734825738902,5.45,662.16,662.15,3.31]
["binance-futures","BNBUSDT",1734825738955,5.25,662.16,662.15,4.23]
["binance-futures","BNBUSDT",1734825739112,2.81,662.16,662.15,6.06]
["binance-futures","BNBUSDT",1734825739162,2.81,662.16,662.15,6.09]
["binance-futures","BNBUSDT",1734825739217,3.81,662.16,662.15,6.09]
["binance-futures","BNBUSDT",1734825739261,3.85,662.16,662.15,3.95]
["binance-futures","BNBUSDT",1734825739311,5.36,662.16,662.15,2.58]
["binance-futures","BNBUSDT",1734825739368,5.44,662.16,662.15,2.58]
["binance-futures","BNBUSDT",1734825739478,5.47,662.16,662.15,2.83]
["binance-futures","BNBUSDT",1734825739531,5.71,662.16,662.15,2.01]
["binance-futures","BNBUSDT",1734825739578,5.53,662.16,662.15,3.54]
["binance-futures","BNBUSDT",1734825739637,4.23,662.16,662.15,7.27]
["binance-futures","BNBUSDT",1734825739681,4.23,662.16,662.15,7.28]
["binance-futures","BNBUSDT",1734825739742,3.19,662.16,662.15,9.47]
["binance-futures","BNBUSDT",1734825739791,3.19,662.16,662.15,11.34]
["binance-futures","BNBUSDT",1734825739847,0.03,662.21,662.2,7.2]
["binance-futures","BNBUSDT",1734825739896,1.78,662.23,662.22,8.14]
["binance-futures","BNBUSDT",1734825739945,1.6,662.23,662.22,8.17]
["binance-futures","BNBUSDT",1734825739999,1.05,662.24,662.23,1.4]
["binance-futures","BNBUSDT",1734825740051,1.05,662.24,662.23,22.56]
["binance-futures","BNBUSDT",1734825740107,1.09,662.24,662.23,22.03]
["binance-futures","BNBUSDT",1734825740158,5.61,662.24,662.23,25.25]
["binance-futures","BNBUSDT",1734825740206,5.65,662.24,662.23,20.24]
["binance-futures","BNBUSDT",1734825740256,5.5,662.24,662.23,20.36]
["binance-futures","BNBUSDT",1734825740309,5.52,662.24,662.23,19.44]
["binance-futures","BNBUSDT",1734825740364,7.05,662.24,662.23,1.94]
["binance-futures","BNBUSDT",1734825740417,8.86,662.24,662.23,0.17]
["binance-futures","BNBUSDT",1734825740524,8.33,662.24,662.23,0.17]
["binance-futures","BNBUSDT",1734825740550,8.34,662.24,662.23,0.17]
["binance-futures","BNBUSDT",1734825740625,8.66,662.17,662.16,2.52]
["binance-futures","BNBUSDT",1734825740676,8.69,662.17,662.16,2.43]
["binance-futures","BNBUSDT",1734825740730,11.11,662.17,662.16,1.04]
["binance-futures","BNBUSDT",1734825740832,11.13,662.17,662.16,1.04]
["binance-futures","BNBUSDT",1734825740878,9.63,662.17,662.16,1.04]
["binance-futures","BNBUSDT",1734825741042,9.64,662.17,662.16,1.04]
["binance-futures","BNBUSDT",1734825741084,10.19,662.17,662.16,1.06]
["binance-futures","BNBUSDT",1734825741150,10.19,662.17,662.16,3.63]
["binance-futures","BNBUSDT",1734825741191,10.2,662.17,662.16,3.63]
["binance-futures","BNBUSDT",1734825741253,10.37,662.17,662.16,3.63]
["binance-futures","BNBUSDT",1734825741300,10.83,662.17,662.16,3.65]
["binance-futures","BNBUSDT",1734825741358,14.89,662.17,662.16,3.75]
["binance-futures","BNBUSDT",1734825741409,15.42,662.17,662.16,3.75]
["binance-futures","BNBUSDT",1734825741460,15.84,662.17,662.16,3.75]
["binance-futures","BNBUSDT",1734825741510,15.84,662.17,662.16,3.73]
["binance-futures","BNBUSDT",1734825741550,16.28,662.17,662.16,3.74]
["binance-futures","BNBUSDT",1734825741667,7.49,662.17,662.16,9.5]
["binance-futures","BNBUSDT",1734825741717,4.19,662.17,662.16,9.95]
["binance-futures","BNBUSDT",1734825741771,4.96,662.24,662.23,9.49]
["binance-futures","BNBUSDT",1734825741823,4.99,662.24,662.23,17.67]
["binance-futures","BNBUSDT",1734825741872,4.99,662.24,662.23,22.11]
["binance-futures","BNBUSDT",1734825741921,4.99,662.24,662.23,22.14]
["binance-futures","BNBUSDT",1734825741981,3.41,662.27,662.26,18.28]
["binance-futures","BNBUSDT",1734825742031,3.69,662.27,662.26,17.39]
["binance-futures","BNBUSDT",1734825742083,3.69,662.27,662.26,14.45]
["binance-futures","BNBUSDT",1734825742135,3.69,662.27,662.26,16.74]
["binance-futures","BNBUSDT",1734825742189,3.6,662.27,662.26,16.74]
["binance-futures","BNBUSDT",1734825742223,3.6,662.27,662.26,16.85]
["binance-futures","BNBUSDT",1734825742348,7.7,662.27,662.26,3.04]
["binance-futures","BNBUSDT",1734825742390,7.71,662.27,662.26,3.04]
["binance-futures","BNBUSDT",1734825742436,9.43,662.27,662.26,1.38]
["binance-futures","BNBUSDT",1734825742506,9.6,662.27,662.26,1.38]
["binance-futures","BNBUSDT",1734825742543,9.61,662.27,662.26,1.74]
["binance-futures","BNBUSDT",1734825742610,9.6,662.27,662.26,1.74]
["binance-futures","BNBUSDT",1734825742630,12.06,662.27,662.26,1.75]
["binance-futures","BNBUSDT",1734825742714,12.04,662.27,662.26,1.75]
["binance-futures","BNBUSDT",1734825742763,12.04,662.27,662.26,1.74]
["binance-futures","BNBUSDT",1734825742814,12.64,662.27,662.26,1.74]
["binance-futures","BNBUSDT",1734825742868,12.63,662.27,662.26,1.74]
["binance-futures","BNBUSDT",1734825742962,7.35,662.27,662.26,4.6]
["binance-futures","BNBUSDT",1734825743026,5.61,662.27,662.26,6.48]
["binance-futures","BNBUSDT",1734825743062,5.6,662.27,662.26,8.62]
["binance-futures","BNBUSDT",1734825743121,5.73,662.27,662.26,5.86]
["binance-futures","BNBUSDT",1734825743175,5.68,662.27,662.26,1.32]
["binance-futures","BNBUSDT",1734825743235,8.22,662.27,662.26,0.12]
["binance-futures","BNBUSDT",1734825743287,8.52,662.27,662.26,0.12]
["binance-futures","BNBUSDT",1734825743336,8.5,662.27,662.26,0.12]
["binance-futures","BNBUSDT",1734825743392,14.21,662.24,662.23,24.27]
["binance-futures","BNBUSDT",1734825743440,14.49,662.24,662.23,26.46]
["binance-futures","BNBUSDT",1734825743541,14.52,662.24,662.23,26.46]
["binance-futures","BNBUSDT",1734825743596,14.52,662.24,662.23,26.45]
["binance-futures","BNBUSDT",1734825743706,3.81,662.17,662.15,3.41]
["binance-futures","BNBUSDT",1734825743755,15.47,662.16,662.15,0.6]
["binance-futures","BNBUSDT",1734825743810,13.01,662.16,662.15,0.6]
["binance-futures","BNBUSDT",1734825743862,13.04,662.16,662.15,0.6]
["binance-futures","BNBUSDT",1734825743908,13.05,662.16,662.15,0.6]
["binance-futures","BNBUSDT",1734825743959,15.87,662.16,662.15,0.63]
["binance-futures","BNBUSDT",1734825744066,18.41,662.16,662.15,0.65]
["binance-futures","BNBUSDT",1734825744237,18.42,662.16,662.15,0.65]
["binance-futures","BNBUSDT",1734825744292,12.68,662.09,662.07,2.98]
["binance-futures","BNBUSDT",1734825744341,9.21,662.08,662.07,1.54]
["binance-futures","BNBUSDT",1734825744394,7.86,662.08,662.07,0.73]
["binance-futures","BNBUSDT",1734825744448,6.7,662.08,662.07,0.76]
["binance-futures","BNBUSDT",1734825744501,5.23,662.08,662.07,7.9]
["binance-futures","BNBUSDT",1734825744543,2.14,662.08,662.07,6.92]
["binance-futures","BNBUSDT",1734825744603,2.29,662.08,662.07,6.47]
["binance-futures","BNBUSDT",1734825744643,3.61,662.08,662.07,4.89]
["binance-futures","BNBUSDT",1734825744707,5.29,662.08,662.07,0.73]
["binance-futures","BNBUSDT",1734825744759,5.33,662.08,662.07,0.76]
["binance-futures","BNBUSDT",1734825774728,0.08,662.03,662.02,17.31]
["binance-futures","BNBUSDT",1734825787021,3.61,661.75,661.74,7.99]
["binance-futures","BNBUSDT",1734825852088,9.47,662.05,662.04,20.76]
["binance-futures","BNBUSDT",1734825864643,19.03,661.57,661.56,2.18]
["binance-futures","BNBUSDT",1734825900925,2.03,662.57,662.56,14.93]
["binance-futures","BNBUSDT",1734825949852,3.1,663.31,663.3,7.22]
["binance-futures","BNBUSDT",1734825963643,2.92,663.52,663.51,0.02]
["binance-futures","BNBUSDT",1734826032119,0.27,663.46,663.45,17.18]
["binance-futures","BNBUSDT",1734826045664,2.6,663.76,663.75,4.16]
["binance-futures","BNBUSDT",1734826094479,1.27,664.84,664.82,2.61]
["binance-futures","BNBUSDT",1734826133479,0.11,663.87,663.86,2.67]
["binance-futures","BNBUSDT",1734826185011,6.59,664.11,664.1,3.74]
["binance-futures","BNBUSDT",1734826213058,6.0,664.13,664.12,3.49]
["binance-futures","BNBUSDT",1734826265118,2.32,664.49,664.48,7.69]
["binance-futures","BNBUSDT",1734826289552,3.25,664.76,664.75,5.09]
["binance-futures","BNBUSDT",1734826321333,9.52,665.05,665.04,1.5]
["binance-futures","BNBUSDT",1734826375830,16.4,664.59,664.58,0.05]
["binance-futures","BNBUSDT",1734826400061,20.38,663.81,663.8,2.93]
["binance-futures","BNBUSDT",1734826436497,15.79,663.66,663.65,0.15]
["binance-futures","BNBUSDT",1734826485224,0.06,663.5,663.49,7.95]
["binance-futures","BNBUSDT",1734826512130,1.05,663.43,663.42,11.05]
["binance-futures","BNBUSDT",1734826565355,10.92,663.33,663.27,4.75]
["binance-futures","BNBUSDT",1734826606658,1.04,663.25,663.24,5.12]
["binance-futures","BNBUSDT",1734826654111,13.74,663.69,663.68,3.89]
["binance-futures","BNBUSDT",1734826667549,0.93,663.19,663.18,15.1]
["binance-futures","BNBUSDT",1734826694431,5.54,663.46,663.45,7.56]
["binance-futures","BNBUSDT",1734826762188,2.64,663.48,663.47,3.19]
["binance-futures","BNBUSDT",1734826812508,6.82,664.46,664.45,9.35]
["binance-futures","BNBUSDT",1734826841978,0.42,664.75,664.74,18.6]
["binance-futures","BNBUSDT",1734826854327,19.49,663.72,663.69,1.94]
["binance-futures","BNBUSDT",1734826916613,1.89,663.0,662.99,10.37]
["binance-futures","BNBUSDT",1734826942378,1.56,662.94,662.93,10.15]
["binance-futures","BNBUSDT",1734826996415,0.59,663.66,663.65,13.63]
["binance-futures","BNBUSDT",1734827021781,8.54,664.14,664.13,1.75]
["binance-futures","BNBUSDT",1734827050091,0.31,664.18,664.17,14.69]
["binance-futures","BNBUSDT",1734827102929,0.59,665.21,665.2,12.4]
["binance-futures","BNBUSDT",1734827146316,13.44,665.46,665.45,6.18]
["binance-futures","BNBUSDT",1734827182431,11.42,664.28,664.27,16.88]
["binance-futures","BNBUSDT",1734827209107,0.02,664.64,664.63,11.1]
["binance-futures","BNBUSDT",1734827237405,1.2,664.79,664.78,15.52]
["binance-futures","BNBUSDT",1734827282426,10.2,665.34,665.33,2.64]
["binance-futures","BNBUSDT",1734827332563,18.74,665.16,665.15,2.65]
["binance-futures","BNBUSDT",1734827391314,6.19,665.22,665.21,13.29]
["binance-futures","BNBUSDT",1734827420972,0.99,665.14,665.13,4.5]
["binance-futures","BNBUSDT",1734827484999,8.94,665.31,665.3,0.7]
["binance-futures","BNBUSDT",1734827505296,1.99,665.11,665.1,9.1]
["binance-futures","BNBUSDT",1734827526635,9.46,665.14,665.13,0.36]
["binance-futures","BNBUSDT",1734827594064,14.03,665.01,665.0,1.82]
["binance-futures","BNBUSDT",1734827609716,14.9,664.92,664.91,2.34]
["binance-futures","BNBUSDT",1734827644975,16.02,664.78,664.77,0.08]
["binance-futures","BNBUSDT",1734827693101,5.77,665.75,665.74,2.37]
["binance-futures","BNBUSDT",1734827752568,7.16,666.35,666.34,1.68]
["binance-futures","BNBUSDT",1734827778233,2.9,666.16,666.15,11.42]
["binance-futures","BNBUSDT",1734827833692,8.38,666.48,666.47,3.09]
["binance-futures","BNBUSDT",1734827849938,0.61,666.67,666.66,20.14]
["binance-futures","BNBUSDT",1734827879951,3.82,666.68,666.67,4.45]
["binance-futures","BNBUSDT",1734827945488,0.21,667.45,667.44,14.36]
["binance-futures","BNBUSDT",1734827976144,26.73,667.41,667.4,2.57]
["binance-futures","BNBUSDT",1734828023359,13.65,667.01,667.0,0.38]
["binance-futures","BNBUSDT",1734828056827,0.81,666.64,666.63,27.68]
["binance-futures","BNBUSDT",1734828085302,17.8,666.28,666.27,2.64]
["binance-futures","BNBUSDT",1734828145503,1.54,666.42,666.41,18.54]
["binance-futures","BNBUSDT",1734828176193,51.0,667.1,667.09,5.74]
["binance-futures","BNBUSDT",1734828247300,3.65,667.57,667.56,1.05]
["binance-futures","BNBUSDT",1734828259811,3.31,667.72,667.71,6.7]
["binance-futures","BNBUSDT",1734828293315,12.31,667.47,667.46,3.08]
["binance-futures","BNBUSDT",1734828347008,5.6,667.33,667.32,5.17]
["binance-futures","BNBUSDT",1734828391149,16.9,667.95,667.94,1.76]
["binance-futures","BNBUSDT",1734828445528,2.75,667.54,667.53,21.18]
["binance-futures","BNBUSDT",1734828461486,1.0,667.27,667.26,15.61]
["binance-futures","BNBUSDT",1734828531766,0.23,666.55,666.54,7.82]
["binance-futures","BNBUSDT",1734828544902,8.9,666.69,666.68,3.59]
["binance-futures","BNBUSDT",1734828607801,0.02,666.55,666.54,21.95]
["binance-futures","BNBUSDT",1734828642188,25.63,666.77,666.76,8.22]
["binance-futures","BNBUSDT",1734828660215,7.81,666.63,666.62,0.42]
["binance-futures","BNBUSDT",1734828736262,6.02,667.3,667.29,11.48]
["binance-futures","BNBUSDT",1734828758300,13.56,667.37,667.36,1.04]
["binance-futures","BNBUSDT",1734828844048,0.16,667.38,667.37,7.8]
["binance-futures","BNBUSDT",1734828876085,9.11,667.47,667.46,0.19]
["binance-futures","BNBUSDT",1734828938300,2.98,667.05,667.04,0.05]
["binance-futures","BNBUSDT",1734828972939,1.4,666.77,666.76,18.1]
["binance-futures","BNBUSDT",1734829026617,5.56,667.11,667.1,1.95]
["binance-futures","BNBUSDT",1734829072180,9.63,666.96,666.95,23.76]
["binance-futures","BNBUSDT",1734829108817,17.89,666.98,666.97,5.79]
["binance-futures","BNBUSDT",1734829173974,18.34,667.48,667.47,11.36]
["binance-futures","BNBUSDT",1734829195043,5.14,667.34,667.33,7.0]
["binance-futures","BNBUSDT",1734829242537,18.12,666.85,666.84,7.94]
["binance-futures","BNBUSDT",1734829294386,1.39,665.76,665.75,15.5]
["binance-futures","BNBUSDT",1734829319945,19.95,666.63,666.62,0.05]
["binance-futures","BNBUSDT",1734829386939,14.47,666.87,666.86,3.0]
["binance-futures","BNBUSDT",1734829406000,2.63,667.13,667.12,18.1]
["binance-futures","BNBUSDT",1734829475547,1.12,667.35,667.34,8.77]
["binance-futures","BNBUSDT",1734829493693,2.01,667.3,667.29,28.07]
["binance-futures","BNBUSDT",1734829570211,3.09,667.36,667.35,5.13]
["binance-futures","BNBUSDT",1734829604990,0.28,668.37,668.36,20.47]
["binance-futures","BNBUSDT",1734829612385,2.91,668.44,668.43,10.41]
["binance-futures","BNBUSDT",1734829681598,1.31,668.41,668.4,12.71]
["binance-futures","BNBUSDT",1734829696038,22.49,668.18,668.17,2.31]
["binance-futures","BNBUSDT",1734829768832,9.47,668.63,668.62,5.71]
["binance-futures","BNBUSDT",1734829782487,4.57,668.26,668.25,8.54]
["binance-futures","BNBUSDT",1734829859883,6.42,667.95,667.94,6.07]
["binance-futures","BNBUSDT",1734829890249,7.63,668.11,668.1,4.43]
["binance-futures","BNBUSDT",1734829931305,6.16,668.18,668.17,12.94]
["binance-futures","BNBUSDT",1734829990126,0.23,668.45,668.44,16.54]
["binance-futures","BNBUSDT",1734830035218,32.99,668.19,668.18,0.21]
["binance-futures","BNBUSDT",1734830105289,14.57,668.45,668.44,2.01]
["binance-futures","BNBUSDT",1734830135352,12.4,668.13,668.12,0.14]
["binance-futures","BNBUSDT",1734830167673,17.14,667.73,667.72,7.38]
["binance-futures","BNBUSDT",1734830237340,30.57,666.81,666.8,7.05]
["binance-futures","BNBUSDT",1734830252234,22.74,666.4,666.39,4.41]
["binance-futures","BNBUSDT",1734830309409,1.71,666.51,666.5,31.52]
["binance-futures","BNBUSDT",1734830340264,10.71,666.08,666.07,9.88]
["binance-futures","BNBUSDT",1734830384673,13.1,666.5,666.49,3.89]
["binance-futures","BNBUSDT",1734830428428,0.48,667.37,667.36,27.61]
["binance-futures","BNBUSDT",1734830461230,9.32,667.23,667.22,12.62]
["binance-futures","BNBUSDT",1734830529939,6.05,667.82,667.81,10.8]
["binance-futures","BNBUSDT",1734830547219,0.96,667.85,667.84,10.47]
["binance-futures","BNBUSDT",1734830625606,30.5,667.92,667.91,2.19]
["binance-futures","BNBUSDT",1734830647684,25.84,667.36,667.35,1.75]
["binance-futures","BNBUSDT",1734830719424,0.02,667.54,667.53,21.52]
["binance-futures","BNBUSDT",1734830754365,1.11,667.55,667.54,10.91]
["binance-futures","BNBUSDT",1734830773698,5.81,667.46,667.45,16.27]
["binance-futures","BNBUSDT",1734830850008,3.22,667.01,667.0,16.79]
["binance-futures","BNBUSDT",1734830882057,3.44,667.3,667.29,14.49]
["binance-futures","BNBUSDT",1734830954265,6.13,666.98,666.97,9.23]
["binance-futures","BNBUSDT",1734830990403,0.07,666.79,666.78,21.93]
["binance-futures","BNBUSDT",1734831027268,0.07,665.96,665.95,3.92]
["binance-futures","BNBUSDT",1734831074419,7.12,665.92,665.91,15.31]
["binance-futures","BNBUSDT",1734831106030,19.55,665.59,665.58,20.88]
["binance-futures","BNBUSDT",1734831165569,21.83,665.84,665.83,0.2]
["binance-futures","BNBUSDT",1734831219255,7.02,665.24,665.23,10.68]
["binance-futures","BNBUSDT",1734831251661,29.13,664.99,664.98,4.44]
["binance-futures","BNBUSDT",1734831279561,5.31,664.64,664.63,4.28]
["binance-futures","BNBUSDT",1734831309544,0.16,664.33,664.32,3.33]
["binance-futures","BNBUSDT",1734831360428,6.16,664.28,664.27,4.8]
["binance-futures","BNBUSDT",1734831391528,0.48,664.37,664.36,30.94]
["binance-futures","BNBUSDT",1734831455941,17.01,665.22,665.21,4.4]
["binance-futures","BNBUSDT",1734831472227,0.01,665.26,665.25,29.67]
["binance-futures","BNBUSDT",1734831547094,11.82,665.04,665.01,0.02]
["binance-futures","BNBUSDT",1734831573359,14.49,664.99,664.98,1.79]
["binance-futures","BNBUSDT",1734831623181,8.56,664.41,664.4,8.27]
["binance-futures","BNBUSDT",1734831652677,9.16,663.94,663.93,12.83]
["binance-futures","BNBUSDT",1734831705645,9.19,663.52,663.51,6.32]
["binance-futures","BNBUSDT",1734831731039,24.46,662.74,662.73,5.47]
["binance-futures","BNBUSDT",1734831773988,31.18,662.59,662.58,2.06]
["binance-futures","BNBUSDT",1734831808426,20.34,662.09,662.08,7.47]
["binance-futures","BNBUSDT",1734831838939,6.86,662.12,662.11,9.99]
["binance-futures","BNBUSDT",1734831895941,11.42,663.02,663.01,24.51]
["binance-futures","BNBUSDT",1734831915199,13.87,662.52,662.51,6.61]
["binance-futures","BNBUSDT",1734831950271,2.59,663.0,662.99,23.11]
["binance-futures","BNBUSDT",1734832003207,6.27,663.67,663.66,10.4]
["binance-futures","BNBUSDT",1734832030876,0.22,664.09,664.08,7.84]
["binance-futures","BNBUSDT",1734832087892,2.94,663.79,663.78,16.22]
["binance-futures","BNBUSDT",1734832129172,15.86,663.6,663.59,13.75]
["binance-futures","BNBUSDT",1734832145876,3.32,663.93,663.92,7.58]
["binance-futures","BNBUSDT",1734832207765,8.24,663.79,663.78,6.32]
["binance-futures","BNBUSDT",1734832239990,0.2,663.9,663.89,4.29]
["binance-futures","BNBUSDT",1734832286211,2.94,664.2,664.19,10.42]
["binance-futures","BNBUSDT",1734832332931,0.14,664.71,664.7,12.44]
["binance-futures","BNBUSDT",1734832402251,2.83,666.08,666.07,14.27]
["binance-futures","BNBUSDT",1734832421895,9.42,666.17,666.16,32.66]
["binance-futures","BNBUSDT",1734832500511,12.15,665.38,665.37,7.56]
["binance-futures","BNBUSDT",1734832520814,7.15,665.43,665.42,7.85]
["binance-futures","BNBUSDT",1734832548502,22.71,665.45,665.44,14.53]
["binance-futures","BNBUSDT",1734832638683,0.58,665.69,665.68,5.12]
["binance-futures","BNBUSDT",1734832655221,13.78,666.08,666.07,1.12]
["binance-futures","BNBUSDT",1734832742553,14.91,665.95,665.94,13.37]
["binance-futures","BNBUSDT",1734832775566,11.21,665.76,665.75,9.65]
["binance-futures","BNBUSDT",1734832839319,0.36,665.62,665.61,15.69]
["binance-futures","BNBUSDT",1734832871108,4.38,665.97,665.96,34.01]
["binance-futures","BNBUSDT",1734832900455,0.49,666.02,666.01,11.55]
["binance-futures","BNBUSDT",1734832935518,5.54,665.6,665.59,24.62]
["binance-futures","BNBUSDT",1734832986302,2.79,666.06,666.05,18.08]
["binance-futures","BNBUSDT",1734833047847,1.38,666.31,666.3,13.16]
["binance-futures","BNBUSDT",1734833078589,21.66,665.8,665.79,2.93]
["binance-futures","BNBUSDT",1734833126393,0.26,664.64,664.61,7.69]
["binance-futures","BNBUSDT",1734833154294,17.14,665.33,665.32,4.35]
["binance-futures","BNBUSDT",1734833181319,2.64,665.63,665.62,4.83]
["binance-futures","BNBUSDT",1734833252113,1.37,665.48,665.47,5.73]
["binance-futures","BNBUSDT",1734833266798,11.2,665.78,665.77,5.52]
["binance-futures","BNBUSDT",1734833339927,2.0,666.64,666.63,14.53]
["binance-futures","BNBUSDT",1734833355494,27.68,666.58,666.57,14.66]
["binance-futures","BNBUSDT",1734833388249,2.5,666.47,666.46,11.24]
["binance-futures","BNBUSDT",1734833466681,13.14,666.67,666.66,6.54]
["binance-futures","BNBUSDT",1734833498881,0.38,666.24,666.19,3.61]
["binance-futures","BNBUSDT",1734833579639,1.84,665.94,665.93,1.88]
["binance-futures","BNBUSDT",1734833599927,20.64,665.9,665.89,0.02]
["binance-futures","BNBUSDT",1734833695912,1.55,665.93,665.92,9.87]
["binance-futures","BNBUSDT",1734833729634,0.38,665.93,665.92,16.77]
["binance-futures","BNBUSDT",1734833782215,0.05,666.44,666.43,24.67]
["binance-futures","BNBUSDT",1734833826724,0.71,666.95,666.94,1.51]
["binance-futures","BNBUSDT",1734833857197,15.16,666.57,666.56,4.99]
["binance-futures","BNBUSDT",1734833917324,2.41,666.1,666.09,8.29]
["binance-futures","BNBUSDT",1734833941103,11.24,666.17,666.16,5.39]
["binance-futures","BNBUSDT",1734834010903,22.5,665.58,665.57,3.48]
["binance-futures","BNBUSDT",1734834041273,19.52,665.3,665.29,5.13]
["binance-futures","BNBUSDT",1734834070529,17.72,665.41,665.4,7.58]
["binance-futures","BNBUSDT",1734834144640,11.42,665.38,665.37,12.19]
["binance-futures","BNBUSDT",1734834195251,4.08,664.99,664.98,18.34]
["binance-futures","BNBUSDT",1734834240705,22.61,664.22,664.21,16.48]
["binance-futures","BNBUSDT",1734834271516,11.03,663.88,663.87,1.32]
["binance-futures","BNBUSDT",1734834301541,5.16,664.32,664.31,20.72]
["binance-futures","BNBUSDT",1734834379539,19.04,665.84,665.83,1.36]
["binance-futures","BNBUSDT",1734834387475,5.44,665.78,665.77,16.25]
["binance-futures","BNBUSDT",1734834468157,4.53,665.34,665.32,0.47]
["binance-futures","BNBUSDT",1734834485398,43.03,665.27,665.26,10.99]
["binance-futures","BNBUSDT",1734834582900,0.32,665.48,665.47,20.53]
["binance-futures","BNBUSDT",1734834602830,2.54,665.48,665.47,18.62]
["binance-futures","BNBUSDT",1734834682807,14.45,664.75,664.74,2.2]
["binance-futures","BNBUSDT",1734834711218,22.88,664.33,664.32,5.05]
["binance-futures","BNBUSDT",1734834770534,21.35,663.47,663.46,0.72]
["binance-futures","BNBUSDT",1734834800378,17.63,662.87,662.86,4.14]
["binance-futures","BNBUSDT",1734834830298,1.68,663.41,663.4,35.16]
["binance-futures","BNBUSDT",1734834894984,9.44,663.31,663.3,11.83]
["binance-futures","BNBUSDT",1734834928007,6.34,663.85,663.84,17.3]
["binance-futures","BNBUSDT",1734834982645,10.86,662.53,662.52,5.12]
["binance-futures","BNBUSDT",1734835030948,6.14,662.64,662.63,14.87]
["binance-futures","BNBUSDT",1734835039850,14.7,662.43,662.42,10.67]
["binance-futures","BNBUSDT",1734835094609,6.34,661.34,661.33,4.79]
["binance-futures","BNBUSDT",1734835120753,46.01,660.79,660.78,5.04]
["binance-futures","BNBUSDT",1734835166462,13.56,661.12,661.11,11.91]
["binance-futures","BNBUSDT",1734835206855,28.72,661.36,661.35,0.5]
["binance-futures","BNBUSDT",1734835236870,10.0,661.91,661.9,2.35]
["binance-futures","BNBUSDT",1734835291936,3.19,662.67,662.66,12.76]
["binance-futures","BNBUSDT",1734835321303,17.77,662.03,662.02,1.54]
["binance-futures","BNBUSDT",1734835400083,4.7,662.15,662.14,9.19]
["binance-futures","BNBUSDT",1734835416346,4.41,661.99,661.98,16.44]
["binance-futures","BNBUSDT",1734835497799,3.42,661.64,661.63,3.2]
["binance-futures","BNBUSDT",1734835510760,0.24,661.76,661.75,22.84]
["binance-futures","BNBUSDT",1734835549109,0.03,662.05,662.04,24.02]
["binance-futures","BNBUSDT",1734835607855,0.02,662.45,662.44,28.07]
["binance-futures","BNBUSDT",1734835621530,0.02,662.28,662.27,20.69]
["binance-futures","BNBUSDT",1734835690497,11.65,662.06,662.05,0.28]
["binance-futures","BNBUSDT",1734835714478,5.78,661.49,661.48,11.42]
["binance-futures","BNBUSDT",1734835757058,10.39,661.38,661.37,9.46]
["binance-futures","BNBUSDT",1734835802887,12.13,661.51,661.5,0.21]
["binance-futures","BNBUSDT",1734835862438,16.43,661.31,661.3,0.95]
["binance-futures","BNBUSDT",1734835889669,3.88,660.91,660.9,6.13]
["binance-futures","BNBUSDT",1734835905552,5.9,661.18,661.17,14.25]
["binance-futures","BNBUSDT",1734835962784,35.04,661.52,661.51,10.59]
["binance-futures","BNBUSDT",1734835994674,3.68,661.26,661.25,1.46]
["binance-futures","BNBUSDT",1734836056794,20.36,660.79,660.78,9.53]
["binance-futures","BNBUSDT",1734836093545,8.16,661.12,661.11,6.68]
["binance-futures","BNBUSDT",1734836141511,15.09,661.29,661.28,7.01]
["binance-futures","BNBUSDT",1734836188497,1.33,660.86,660.85,14.93]
["binance-futures","BNBUSDT",1734836222340,19.57,660.59,660.58,4.3]
["binance-futures","BNBUSDT",1734836285604,0.49,660.0,659.99,5.21]
["binance-futures","BNBUSDT",1734836320562,12.89,660.56,660.55,1.9]
["binance-futures","BNBUSDT",1734836379238,1.86,660.65,660.64,27.95]
["binance-futures","BNBUSDT",1734836396452,0.47,660.85,660.84,27.18]
["binance-futures","BNBUSDT",1734836422363,13.45,661.12,661.11,2.57]
["binance-futures","BNBUSDT",1734836489899,0.28,660.27,660.25,3.76]
["binance-futures","BNBUSDT",1734836499828,0.37,659.41,659.4,8.44]
["binance-futures","BNBUSDT",1734836560118,0.78,659.15,659.14,13.11]
["binance-futures","BNBUSDT",1734836573123,25.67,659.58,659.57,0.86]
["binance-futures","BNBUSDT",1734836639155,1.19,658.97,658.96,20.35]
["binance-futures","BNBUSDT",1734836666549,13.24,659.1,659.07,0.02]
["binance-futures","BNBUSDT",1734836717068,3.86,658.86,658.85,17.27]
["binance-futures","BNBUSDT",1734836740508,5.01,658.28,658.27,9.37]
["binance-futures","BNBUSDT",1734836766086,19.47,657.97,657.96,3.3]
["binance-futures","BNBUSDT",1734836813515,37.77,657.12,657.11,7.05]
["binance-futures","BNBUSDT",1734836855540,21.54,656.86,656.85,0.78]
["binance-futures","BNBUSDT",1734836891173,14.73,657.31,657.3,15.65]
["binance-futures","BNBUSDT",1734836915496,13.94,657.52,657.51,7.13]
["binance-futures","BNBUSDT",1734836941720,5.89,657.41,657.4,14.44]
["binance-futures","BNBUSDT",1734836978430,8.68,657.04,657.03,3.04]
["binance-futures","BNBUSDT",1734837015493,14.03,656.39,656.38,11.98]
["binance-futures","BNBUSDT",1734837075614,0.2,657.17,657.16,2.5]
["binance-futures","BNBUSDT",1734837088263,15.78,657.01,657.0,16.3]
["binance-futures","BNBUSDT",1734837156827,14.53,657.95,657.94,12.58]
["binance-futures","BNBUSDT",1734837181814,5.92,657.87,657.86,17.68]
["binance-futures","BNBUSDT",1734837204356,18.28,657.77,657.76,0.42]
["binance-futures","BNBUSDT",1734837266615,0.82,657.08,657.07,20.39]
["binance-futures","BNBUSDT",1734837281106,0.18,657.63,657.62,12.78]
["binance-futures","BNBUSDT",1734837315967,14.56,656.98,656.97,6.72]
["binance-futures","BNBUSDT",1734837358652,23.48,657.94,657.93,0.3]
["binance-futures","BNBUSDT",1734837423207,2.22,658.68,658.67,9.09]
["binance-futures","BNBUSDT",1734837448545,9.45,659.34,659.33,1.84]
["binance-futures","BNBUSDT",1734837494686,4.03,660.98,660.97,6.18]
["binance-futures","BNBUSDT",1734837507107,4.8,660.2,660.19,37.15]
["binance-futures","BNBUSDT",1734837548226,2.0,661.03,661.02,27.77]
["binance-futures","BNBUSDT",1734837595133,15.58,661.56,661.55,8.39]
["binance-futures","BNBUSDT",1734837618330,5.41,662.13,662.12,14.3]
["binance-futures","BNBUSDT",1734837663622,8.27,662.35,662.34,9.31]
["binance-futures","BNBUSDT",1734837690296,4.78,662.88,662.87,22.8]
["binance-futures","BNBUSDT",1734837715882,6.69,663.66,663.65,8.98]
["binance-futures","BNBUSDT",1734837763207,12.55,663.56,663.55,7.15]
["binance-futures","BNBUSDT",1734837790455,0.55,663.86,663.85,15.99]
["binance-futures","BNBUSDT",1734837819193,2.89,664.16,664.15,16.36]
["binance-futures","BNBUSDT",1734837868368,10.85,663.12,663.11,4.43]
["binance-futures","BNBUSDT",1734837895269,3.97,663.01,663.0,21.65]
["binance-futures","BNBUSDT",1734837944207,1.54,663.4,663.39,10.81]
["binance-futures","BNBUSDT",1734837988287,16.25,664.14,664.13,17.18]
["binance-futures","BNBUSDT",1734838036867,3.6,664.05,664.04,13.66]
["binance-futures","BNBUSDT",1734838049924,4.94,664.02,664.01,9.27]
["binance-futures","BNBUSDT",1734838115116,0.52,663.53,663.52,14.79]
["binance-futures","BNBUSDT",1734838129318,9.03,663.44,663.43,6.34]
["binance-futures","BNBUSDT",1734838200752,16.71,663.27,663.26,6.06]
["binance-futures","BNBUSDT",1734838230451,15.99,663.88,663.87,1.15]
["binance-futures","BNBUSDT",1734838243339,0.43,663.9,663.89,13.58]
["binance-futures","BNBUSDT",1734838304876,13.81,663.91,663.9,0.7]
["binance-futures","BNBUSDT",1734838328586,12.41,663.6,663.59,1.83]
["binance-futures","BNBUSDT",1734838381622,1.55,663.34,663.33,8.69]
["binance-futures","BNBUSDT",1734838407312,17.14,663.85,663.84,5.87]
["binance-futures","BNBUSDT",1734838459864,4.23,663.56,663.55,18.34]
["binance-futures","BNBUSDT",1734838487858,5.36,663.83,663.82,12.56]
["binance-futures","BNBUSDT",1734838530119,18.68,664.13,664.12,1.25]
["binance-futures","BNBUSDT",1734838568137,8.83,664.14,664.13,12.3]
["binance-futures","BNBUSDT",1734838594821,6.28,664.27,664.26,14.65]
["binance-futures","BNBUSDT",1734838649613,10.22,664.05,664.04,9.1]
["binance-futures","BNBUSDT",1734838668609,20.48,664.25,664.24,16.31]
["binance-futures","BNBUSDT",1734838715724,9.55,664.35,664.31,0.03]
["binance-futures","BNBUSDT",1734838781505,6.26,664.34,664.33,6.59]
["binance-futures","BNBUSDT",1734838811433,6.8,663.9,663.89,16.69]
["binance-futures","BNBUSDT",1734838879581,23.81,663.49,663.48,0.18]
["binance-futures","BNBUSDT",1734838901975,7.21,663.23,663.22,6.42]
["binance-futures","BNBUSDT",1734838968691,52.04,662.85,662.84,8.57]
["binance-futures","BNBUSDT",1734838983037,7.52,663.22,663.21,6.62]
["binance-futures","BNBUSDT",1734839062011,7.66,662.87,662.86,10.85]
["binance-futures","BNBUSDT",1734839105652,67.51,662.48,662.47,4.07]
["binance-futures","BNBUSDT",1734839113331,3.08,662.65,662.64,9.43]
["binance-futures","BNBUSDT",1734839186997,4.87,662.37,662.36,6.61]
["binance-futures","BNBUSDT",1734839223308,17.12,662.65,662.64,10.97]
["binance-futures","BNBUSDT",1734839286896,25.36,662.88,662.87,7.16]
["binance-futures","BNBUSDT",1734839303003,0.99,662.73,662.72,19.18]
["binance-futures","BNBUSDT",1734839375450,3.21,661.35,661.34,13.67]
["binance-futures","BNBUSDT",1734839407913,33.37,661.3,661.29,5.15]
["binance-futures","BNBUSDT",1734839435967,5.44,661.51,661.5,3.08]
["binance-futures","BNBUSDT",1734839486986,6.78,662.44,662.43,21.35]
["binance-futures","BNBUSDT",1734839520433,10.4,663.16,663.15,2.93]
["binance-futures","BNBUSDT",1734839577605,8.34,663.61,663.6,9.72]
["binance-futures","BNBUSDT",1734839608406,1.93,663.41,663.4,22.71]
["binance-futures","BNBUSDT",1734839646281,1.34,663.48,663.47,15.39]
["binance-futures","BNBUSDT",1734839741249,2.28,663.61,663.6,22.69]
["binance-futures","BNBUSDT",1734839761747,11.71,663.67,663.66,4.84]
["binance-futures","BNBUSDT",1734839847681,0.97,664.24,664.23,24.99]
["binance-futures","BNBUSDT",1734839865098,19.76,664.41,664.4,2.22]
["binance-futures","BNBUSDT",1734839926525,5.96,664.27,664.26,21.45]
["binance-futures","BNBUSDT",1734839981708,14.71,664.33,664.32,12.33]
["binance-futures","BNBUSDT",1734840017124,120.38,664.5,664.49,28.73]
["binance-futures","BNBUSDT",1734840088315,12.07,664.15,664.14,20.62]
["binance-futures","BNBUSDT",1734840102854,28.22,663.9,663.89,0.73]
["binance-futures","BNBUSDT",1734840175896,1.46,663.42,663.41,14.96]
["binance-futures","BNBUSDT",1734840195507,4.81,663.43,663.42,24.98]
["binance-futures","BNBUSDT",1734840272136,19.95,663.65,663.64,1.85]
["binance-futures","BNBUSDT",1734840307083,11.14,663.66,663.65,27.02]
["binance-futures","BNBUSDT",1734840326775,1.77,663.36,663.35,9.99]
["binance-futures","BNBUSDT",1734840404925,22.49,662.59,662.58,3.06]
["binance-futures","BNBUSDT",1734840440258,19.88,662.91,662.9,7.48]
["binance-futures","BNBUSDT",1734840498569,1.87,664.09,664.08,66.79]
["binance-futures","BNBUSDT",1734840534953,17.19,664.2,664.19,2.64]
["binance-futures","BNBUSDT",1734840574831,9.4,664.88,664.87,15.91]
["binance-futures","BNBUSDT",1734840631102,17.28,664.51,664.5,22.54]
["binance-futures","BNBUSDT",1734840668387,15.47,664.44,664.43,4.34]
["binance-futures","BNBUSDT",1734840739188,4.11,664.53,664.52,30.67]
["binance-futures","BNBUSDT",1734840819828,7.69,664.6,664.59,10.3]
["binance-futures","BNBUSDT",1734840876736,56.81,663.32,663.31,9.15]
["binance-futures","BNBUSDT",1734840893341,34.89,663.09,663.08,9.69]
["binance-futures","BNBUSDT",1734840922188,2.99,662.95,662.94,12.27]
["binance-futures","BNBUSDT",1734840978775,30.75,661.72,661.71,11.6]
["binance-futures","BNBUSDT",1734841015271,0.08,662.17,662.16,7.67]
["binance-futures","BNBUSDT",1734841089072,4.81,661.59,661.58,32.1]
["binance-futures","BNBUSDT",1734841105483,30.09,661.69,661.68,7.97]
["binance-futures","BNBUSDT",1734841179740,5.09,661.79,661.78,9.06]
["binance-futures","BNBUSDT",1734841208417,3.36,661.16,661.15,34.96]
["binance-futures","BNBUSDT",1734841266527,0.84,661.16,661.15,22.63]
["binance-futures","BNBUSDT",1734841297311,14.44,661.61,661.6,5.68]
["binance-futures","BNBUSDT",1734841358369,3.35,661.84,661.83,7.18]
["binance-futures","BNBUSDT",1734841393901,31.51,661.27,661.26,0.2]
["binance-futures","BNBUSDT",1734841408197,40.27,661.42,661.41,5.12]
["binance-futures","BNBUSDT",1734841500311,6.25,660.69,660.68,12.91]
["binance-futures","BNBUSDT",1734841533357,1.72,661.13,661.12,28.41]
["binance-futures","BNBUSDT",1734841603129,22.69,660.47,660.46,1.76]
["binance-futures","BNBUSDT",1734841630657,4.65,660.75,660.74,23.51]
["binance-futures","BNBUSDT",1734841680768,0.26,660.8,660.79,7.59]
["binance-futures","BNBUSDT",1734841754359,1.65,661.12,661.11,19.81]
["binance-futures","BNBUSDT",1734841793040,16.97,661.35,661.34,7.79]
["binance-futures","BNBUSDT",1734841860546,2.16,661.19,661.18,14.41]
["binance-futures","BNBUSDT",1734841910291,15.48,661.34,661.33,2.44]
["binance-futures","BNBUSDT",1734841928877,9.28,662.0,661.99,13.5]
["binance-futures","BNBUSDT",1734842005513,2.23,661.68,661.67,19.42]
["binance-futures","BNBUSDT",1734842040942,4.14,661.32,661.31,9.8]
["binance-futures","BNBUSDT",1734842082747,7.87,659.84,659.83,4.78]
["binance-futures","BNBUSDT",1734842121938,5.86,659.97,659.96,7.96]
["binance-futures","BNBUSDT",1734842200730,56.74,659.64,659.63,5.47]
["binance-futures","BNBUSDT",1734842216479,53.94,659.6,659.59,8.37]
["binance-futures","BNBUSDT",1734842291478,5.21,659.34,659.33,4.41]
["binance-futures","BNBUSDT",1734842315477,0.01,658.84,658.83,3.32]
["binance-futures","BNBUSDT",1734842341678,14.1,658.86,658.85,1.56]
["binance-futures","BNBUSDT",1734842421821,4.56,658.85,658.84,14.52]
["binance-futures","BNBUSDT",1734842450552,0.22,659.8,659.79,21.82]
["binance-futures","BNBUSDT",1734842520543,25.87,659.22,659.21,13.25]
["binance-futures","BNBUSDT",1734842550020,0.25,659.64,659.63,16.58]
["binance-futures","BNBUSDT",1734842615607,1.23,659.0,658.98,3.78]
["binance-futures","BNBUSDT",1734842643553,18.1,658.93,658.92,1.45]
["binance-futures","BNBUSDT",1734842667500,7.86,657.78,657.77,0.74]
["binance-futures","BNBUSDT",1734842704670,0.11,657.65,657.64,28.25]
["binance-futures","BNBUSDT",1734842746199,4.61,657.61,657.6,13.89]
["binance-futures","BNBUSDT",1734842797011,1.24,657.8,657.79,28.97]
["binance-futures","BNBUSDT",1734842824043,13.54,657.95,657.94,0.02]
["binance-futures","BNBUSDT",1734842876782,0.03,657.53,657.52,14.44]
["binance-futures","BNBUSDT",1734842905872,21.12,657.16,657.15,0.65]
["binance-futures","BNBUSDT",1734842936563,1.63,657.03,657.02,12.23]
["binance-futures","BNBUSDT",1734843002463,26.57,656.64,656.63,7.87]
["binance-futures","BNBUSDT",1734843015485,1.28,656.61,656.6,12.02]
["binance-futures","BNBUSDT",1734843047687,34.78,656.43,656.42,6.64]
["binance-futures","BNBUSDT",1734843106709,0.02,656.55,656.53,5.84]
["binance-futures","BNBUSDT",1734843135509,4.49,656.45,656.44,9.28]
["binance-futures","BNBUSDT",1734843198175,3.45,654.88,654.87,16.93]
["binance-futures","BNBUSDT",1734843223380,20.44,655.63,655.62,1.66]
["binance-futures","BNBUSDT",1734843276708,12.11,655.37,655.36,0.65]
["binance-futures","BNBUSDT",1734843307531,21.1,655.6,655.59,2.89]
["binance-futures","BNBUSDT",1734843361051,1.74,655.8,655.79,5.08]
["binance-futures","BNBUSDT",1734843387520,6.16,655.62,655.61,2.77]
["binance-futures","BNBUSDT",1734843434249,1.12,655.67,655.66,12.19]
["binance-futures","BNBUSDT",1734843473164,12.52,655.72,655.71,4.0]
["binance-futures","BNBUSDT",1734843502435,7.45,655.09,655.08,17.93]
["binance-futures","BNBUSDT",1734843557522,17.52,655.04,655.03,4.0]
["binance-futures","BNBUSDT",1734843578345,27.25,655.0,654.99,4.98]
["binance-futures","BNBUSDT",1734843638654,3.88,654.67,654.66,19.69]
["binance-futures","BNBUSDT",1734843664001,12.32,654.35,654.34,0.29]
["binance-futures","BNBUSDT",1734843691220,12.47,653.92,653.91,14.95]
["binance-futures","BNBUSDT",1734843741255,0.01,654.78,654.74,1.19]
["binance-futures","BNBUSDT",1734843778024,3.75,654.66,654.65,33.01]
["binance-futures","BNBUSDT",1734843829122,10.91,654.1,654.09,1.51]
["binance-futures","BNBUSDT",1734843844755,1.59,654.29,654.28,31.37]
["binance-futures","BNBUSDT",1734843909227,2.9,653.42,653.41,0.25]
["binance-futures","BNBUSDT",1734843940335,11.57,653.15,653.14,6.74]
["binance-futures","BNBUSDT",1734843945542,12.85,653.16,653.15,5.53]
["binance-futures","BNBUSDT",1734844008979,0.02,652.75,652.74,3.02]
["binance-futures","BNBUSDT",1734844021496,20.97,652.61,652.6,1.12]
["binance-futures","BNBUSDT",1734844080740,51.88,651.57,651.56,0.25]
["binance-futures","BNBUSDT",1734844093347,16.39,651.85,651.84,3.67]
["binance-futures","BNBUSDT",1734844152243,4.81,650.96,650.95,11.0]
["binance-futures","BNBUSDT",1734844175801,5.68,650.89,650.88,9.56]
["binance-futures","BNBUSDT",1734844221710,2.41,651.14,651.13,11.09]
["binance-futures","BNBUSDT",1734844246840,18.71,650.71,650.7,5.61]
["binance-futures","BNBUSDT",1734844269269,21.53,650.99,650.98,3.16]
["binance-futures","BNBUSDT",1734844317324,16.46,650.61,650.6,9.56]
["binance-futures","BNBUSDT",1734844339998,14.6,651.88,651.87,0.77]
["binance-futures","BNBUSDT",1734844386765,1.67,650.94,650.93,11.03]
["binance-futures","BNBUSDT",1734844394342,2.19,650.86,650.85,15.56]
["binance-futures","BNBUSDT",1734844434905,7.05,650.61,650.6,5.91]
["binance-futures","BNBUSDT",1734844484504,0.01,650.55,650.54,9.81]
["binance-futures","BNBUSDT",1734844508218,0.67,651.29,651.28,12.68]
["binance-futures","BNBUSDT",1734844551926,4.81,652.03,652.02,4.44]
["binance-futures","BNBUSDT",1734844578710,0.22,651.65,651.64,24.93]
["binance-futures","BNBUSDT",1734844604056,5.28,651.31,651.3,2.89]
["binance-futures","BNBUSDT",1734844649124,5.29,652.65,652.64,7.28]
["binance-futures","BNBUSDT",1734844673857,2.54,653.49,653.47,0.59]
["binance-futures","BNBUSDT",1734844733063,20.99,654.53,654.52,1.43]
["binance-futures","BNBUSDT",1734844745470,6.61,654.41,654.4,28.54]
["binance-futures","BNBUSDT",1734844805946,6.13,654.25,654.24,6.18]
["binance-futures","BNBUSDT",1734844819668,27.5,654.48,654.47,3.88]
["binance-futures","BNBUSDT",1734844857673,14.64,653.8,653.79,1.57]
["binance-futures","BNBUSDT",1734844905457,19.3,652.29,652.28,1.33]
["binance-futures","BNBUSDT",1734844918416,19.63,651.95,651.94,5.86]
["binance-futures","BNBUSDT",1734844978396,9.88,651.94,651.93,0.01]
["binance-futures","BNBUSDT",1734845002823,4.68,651.2,651.19,12.62]
["binance-futures","BNBUSDT",1734845044610,3.0,651.16,651.15,16.94]
["binance-futures","BNBUSDT",1734845077508,19.56,652.2,652.19,4.18]
["binance-futures","BNBUSDT",1734845125552,5.11,653.01,652.99,0.14]
["binance-futures","BNBUSDT",1734845150329,0.77,652.54,652.53,9.54]
["binance-futures","BNBUSDT",1734845169361,10.68,652.84,652.83,10.27]
["binance-futures","BNBUSDT",1734845234839,3.74,652.79,652.78,12.65]
["binance-futures","BNBUSDT",1734845269139,0.88,652.5,652.46,1.37]
["binance-futures","BNBUSDT",1734845298355,5.32,652.07,652.06,4.91]
["binance-futures","BNBUSDT",1734845353060,5.93,652.86,652.85,6.26]
["binance-futures","BNBUSDT",1734845398316,0.61,652.62,652.61,1.37]
["binance-futures","BNBUSDT",1734845441985,0.17,652.79,652.78,28.42]
["binance-futures","BNBUSDT",1734845469662,1.71,652.93,652.91,16.15]
["binance-futures","BNBUSDT",1734845538747,16.82,653.36,653.35,20.15]
["binance-futures","BNBUSDT",1734845574622,3.83,653.26,653.25,20.57]
["binance-futures","BNBUSDT",1734845625501,3.67,653.35,653.34,14.03]
["binance-futures","BNBUSDT",1734845643914,14.13,653.76,653.75,20.72]
["binance-futures","BNBUSDT",1734845711049,16.57,654.8,654.79,11.16]
["binance-futures","BNBUSDT",1734845736759,8.77,655.47,655.46,10.47]
["binance-futures","BNBUSDT",1734845751805,25.99,655.0,654.99,2.6]
["binance-futures","BNBUSDT",1734845820437,51.13,655.85,655.84,20.11]
["binance-futures","BNBUSDT",1734845848281,19.59,655.55,655.54,7.08]
["binance-futures","BNBUSDT",1734845906399,21.63,655.31,655.3,9.82]
["binance-futures","BNBUSDT",1734845938608,3.18,655.4,655.39,22.92]
["binance-futures","BNBUSDT",1734845992503,9.25,655.88,655.87,13.39]
["binance-futures","BNBUSDT",1734846018939,8.47,655.87,655.86,1.0]
["binance-futures","BNBUSDT",1734846049161,4.63,655.37,655.36,9.68]
["binance-futures","BNBUSDT",1734846107404,12.43,654.8,654.79,1.04]
["binance-futures","BNBUSDT",1734846161166,0.61,654.66,654.65,14.54]
["binance-futures","BNBUSDT",1734846199540,0.22,654.91,654.9,44.81]
["binance-futures","BNBUSDT",1734846228116,23.74,654.47,654.46,0.03]
["binance-futures","BNBUSDT",1734846257142,0.63,653.89,653.88,17.26]
["binance-futures","BNBUSDT",1734846312268,5.72,654.2,654.19,15.87]
["binance-futures","BNBUSDT",1734846353109,10.88,654.6,654.59,10.13]
["binance-futures","BNBUSDT",1734846422094,0.11,655.39,655.38,4.6]
["binance-futures","BNBUSDT",1734846438561,6.36,655.13,655.12,14.37]
["binance-futures","BNBUSDT",1734846514431,2.05,654.88,654.87,10.78]
["binance-futures","BNBUSDT",1734846540508,4.59,654.84,654.83,7.6]
["binance-futures","BNBUSDT",1734846561365,7.86,654.82,654.81,4.55]
["binance-futures","BNBUSDT",1734846634060,6.96,655.45,655.44,13.79]
["binance-futures","BNBUSDT",1734846649280,3.98,655.77,655.76,25.45]
["binance-futures","BNBUSDT",1734846685775,4.75,656.5,656.49,8.79]
["binance-futures","BNBUSDT",1734846750784,3.0,656.62,656.61,21.26]
["binance-futures","BNBUSDT",1734846812842,13.41,657.18,657.17,58.61]
["binance-futures","BNBUSDT",1734846848066,17.1,656.9,656.89,35.73]
["binance-futures","BNBUSDT",1734846909420,33.84,656.8,656.79,4.31]
["binance-futures","BNBUSDT",1734846926424,21.99,656.41,656.4,5.62]
["binance-futures","BNBUSDT",1734846971859,9.15,656.44,656.43,13.51]
["binance-futures","BNBUSDT",1734847035320,6.89,655.96,655.95,12.6]
["binance-futures","BNBUSDT",1734847076220,0.58,656.26,656.25,37.75]
["binance-futures","BNBUSDT",1734847148485,16.86,655.74,655.73,3.21]
["binance-futures","BNBUSDT",1734847193134,17.09,655.04,655.03,12.28]
["binance-futures","BNBUSDT",1734847213846,12.09,656.01,656.0,28.27]
["binance-futures","BNBUSDT",1734847274786,3.71,655.7,655.69,13.77]
["binance-futures","BNBUSDT",1734847304053,5.99,655.0,654.99,15.49]
["binance-futures","BNBUSDT",1734847343993,5.73,655.2,655.19,10.04]
["binance-futures","BNBUSDT",1734847393303,0.84,655.16,655.15,18.26]
["binance-futures","BNBUSDT",1734847426752,3.56,655.42,655.41,8.05]
["binance-futures","BNBUSDT",1734847496311,0.15,655.81,655.8,10.25]
["binance-futures","BNBUSDT",1734847526279,2.57,656.08,656.07,11.44]
["binance-futures","BNBUSDT",1734847591219,4.03,656.01,656.0,28.82]
["binance-futures","BNBUSDT",1734847620769,5.35,656.27,656.26,1.6]
["binance-futures","BNBUSDT",1734847706141,0.03,656.33,656.32,18.03]
["binance-futures","BNBUSDT",1734847721274,0.21,656.67,656.66,60.93]
["binance-futures","BNBUSDT",1734847798233,1.39,657.18,657.17,21.75]
["binance-futures","BNBUSDT",1734847833214,2.54,657.25,657.24,29.78]
["binance-futures","BNBUSDT",1734847897669,2.75,656.54,656.53,14.81]
["binance-futures","BNBUSDT",1734847928338,9.5,657.16,657.15,15.41]
["binance-futures","BNBUSDT",1734847963528,19.18,657.35,657.34,32.08]
["binance-futures","BNBUSDT",1734848003620,40.31,657.12,657.11,8.01]
["binance-futures","BNBUSDT",1734848072734,1.51,657.48,657.47,47.88]
["binance-futures","BNBUSDT",1734848137993,8.9,657.54,657.53,1.43]
["binance-futures","BNBUSDT",1734848165708,5.92,657.16,657.15,3.59]
["binance-futures","BNBUSDT",1734848224275,30.46,657.64,657.63,15.61]
["binance-futures","BNBUSDT",1734848269193,24.58,658.2,658.19,18.4]
["binance-futures","BNBUSDT",1734848303114,1.18,658.18,658.17,13.25]
["binance-futures","BNBUSDT",1734848342689,1.51,658.25,658.24,24.02]
["binance-futures","BNBUSDT",1734848406428,10.36,658.44,658.43,19.96]
["binance-futures","BNBUSDT",1734848480558,36.83,658.09,658.08,0.83]
["binance-futures","BNBUSDT",1734848498512,0.02,657.94,657.93,28.84]
["binance-futures","BNBUSDT",1734848534547,5.93,658.43,658.42,23.55]
["binance-futures","BNBUSDT",1734848607409,3104.66,659.0,658.99,74.57]
["binance-futures","BNBUSDT",1734848628738,0.32,658.85,658.84,52.12]
["binance-futures","BNBUSDT",1734848698330,1.52,659.45,659.44,30.16]
["binance-futures","BNBUSDT",1734848709732,0.38,659.96,659.95,27.65]
["binance-futures","BNBUSDT",1734848775899,0.91,659.47,659.46,33.45]
["binance-futures","BNBUSDT",1734848804809,30.38,659.23,659.22,5.49]
["binance-futures","BNBUSDT",1734848844503,4.02,659.02,659.01,46.74]
["binance-futures","BNBUSDT",1734848887569,21.52,659.02,659.01,2.9]
["binance-futures","BNBUSDT",1734848929269,20.0,659.13,659.12,13.53]
["binance-futures","BNBUSDT",1734849003630,38.26,659.14,659.13,8.05]
["binance-futures","BNBUSDT",1734849020132,38.5,658.8,658.79,2.64]
["binance-futures","BNBUSDT",1734849093093,30.55,658.31,658.3,0.25]
["binance-futures","BNBUSDT",1734849126003,10.16,658.51,658.5,20.93]
["binance-futures","BNBUSDT",1734849161237,34.43,658.55,658.54,1.14]
["binance-futures","BNBUSDT",1734849230995,23.91,659.42,659.41,3.98]
["binance-futures","BNBUSDT",1734849272279,30.86,658.86,658.85,2.38]
["binance-futures","BNBUSDT",1734849303741,27.14,658.82,658.81,1.73]
["binance-futures","BNBUSDT",1734849369445,7.23,659.26,659.25,5.91]
["binance-futures","BNBUSDT",1734849405155,0.22,659.62,659.61,24.38]
["binance-futures","BNBUSDT",1734849488433,17.93,659.27,659.26,3.32]
["binance-futures","BNBUSDT",1734849501993,40.42,659.28,659.27,0.1]
["binance-futures","BNBUSDT",1734849594077,0.63,658.99,658.98,10.76]
["binance-futures","BNBUSDT",1734849611830,0.71,659.39,659.36,18.9]
["binance-futures","BNBUSDT",1734849698722,15.31,658.93,658.92,4.02]
["binance-futures","BNBUSDT",1734849713108,2.34,658.85,658.84,25.28]
["binance-futures","BNBUSDT",1734849754206,7.73,658.26,658.25,10.54]
["binance-futures","BNBUSDT",1734849845472,9.04,659.01,659.0,46.15]
["binance-futures","BNBUSDT",1734849864514,0.88,659.02,659.01,19.4]
["binance-futures","BNBUSDT",1734849949158,5.91,659.84,659.83,14.4]
["binance-futures","BNBUSDT",1734849985903,7.77,660.01,660.0,65.16]
["binance-futures","BNBUSDT",1734850055511,30.78,660.06,660.05,0.47]
["binance-futures","BNBUSDT",1734850095212,35.57,660.62,660.61,34.12]
["binance-futures","BNBUSDT",1734850162396,19.2,659.96,659.95,12.96]
["binance-futures","BNBUSDT",1734850166371,27.55,659.96,659.95,15.07]
["binance-futures","BNBUSDT",1734850239486,1.48,660.5,660.49,35.79]
["binance-futures","BNBUSDT",1734850307358,3.81,660.32,660.31,10.72]
["binance-futures","BNBUSDT",1734850342420,10.71,660.0,659.99,7.28]
["binance-futures","BNBUSDT",1734850401338,11.08,659.96,659.95,0.42]
["binance-futures","BNBUSDT",1734850465274,13.13,660.24,660.23,0.44]
["binance-futures","BNBUSDT",1734850505790,0.16,660.69,660.68,42.13]
["binance-futures","BNBUSDT",1734850571069,7.97,660.57,660.56,23.54]
["binance-futures","BNBUSDT",1734850607523,2.06,660.71,660.7,27.22]
["binance-futures","BNBUSDT",1734850688583,0.14,660.15,660.14,36.58]
["binance-futures","BNBUSDT",1734850711210,5.57,660.36,660.35,4.51]
["binance-futures","BNBUSDT",1734850743454,23.3,660.33,660.32,3.75]
["binance-futures","BNBUSDT",1734850805454,3.87,660.2,660.19,6.21]
["binance-futures","BNBUSDT",1734850839656,9.74,660.92,660.91,27.07]
["binance-futures","BNBUSDT",1734850899734,17.39,660.51,660.5,1.47]
["binance-futures","BNBUSDT",1734850914935,1.11,660.89,660.88,25.69]
["binance-futures","BNBUSDT",1734850989641,34.64,661.51,661.5,0.34]
["binance-futures","BNBUSDT",1734851016732,2.7,660.8,660.79,0.9]
["binance-futures","BNBUSDT",1734851056377,2.63,660.56,660.55,9.89]
["binance-futures","BNBUSDT",1734851103120,1.51,660.78,660.77,25.61]
["binance-futures","BNBUSDT",1734851163800,29.03,660.51,660.5,10.25]
["binance-futures","BNBUSDT",1734851195767,21.73,660.28,660.27,0.76]
["binance-futures","BNBUSDT",1734851209340,9.83,660.31,660.3,26.28]
["binance-futures","BNBUSDT",1734851286219,10.82,660.3,660.29,1.58]
["binance-futures","BNBUSDT",1734851317447,14.36,660.47,660.46,6.65]
["binance-futures","BNBUSDT",1734851388873,31.1,661.1,661.09,0.22]
["binance-futures","BNBUSDT",1734851423510,7.13,661.57,661.56,19.12]
["binance-futures","BNBUSDT",1734851460166,7.33,661.83,661.82,11.13]
["binance-futures","BNBUSDT",1734851520535,8.21,662.12,662.11,34.56]
["binance-futures","BNBUSDT",1734851551535,1.33,662.32,662.31,42.26]
["binance-futures","BNBUSDT",1734851631059,5.15,662.32,662.31,12.89]
["binance-futures","BNBUSDT",1734851657205,3.42,662.14,662.13,19.63]
["binance-futures","BNBUSDT",1734851672198,9.29,662.22,662.21,7.61]
["binance-futures","BNBUSDT",1734851740786,18.92,662.1,662.09,2.02]
["binance-futures","BNBUSDT",1734851771966,29.11,661.12,661.11,2.92]
["binance-futures","BNBUSDT",1734851851964,28.19,660.66,660.65,10.19]
["binance-futures","BNBUSDT",1734851862910,10.28,660.66,660.65,7.61]
["binance-futures","BNBUSDT",1734851960525,13.02,660.8,660.79,14.95]
["binance-futures","BNBUSDT",1734851994541,7.04,660.52,660.51,7.9]
["binance-futures","BNBUSDT",1734852058786,22.9,660.25,660.24,0.18]
["binance-futures","BNBUSDT",1734852082188,1.89,660.31,660.3,5.96]
["binance-futures","BNBUSDT",1734852106493,11.69,660.57,660.56,1.48]
["binance-futures","BNBUSDT",1734852193571,8.26,660.37,660.36,4.66]
["binance-futures","BNBUSDT",1734852234336,23.33,660.4,660.39,2.5]
["binance-futures","BNBUSDT",1734852310271,0.32,660.07,660.06,6.89]
["binance-futures","BNBUSDT",1734852361576,18.35,660.03,660.02,6.47]
["binance-futures","BNBUSDT",1734852418038,0.25,660.52,660.51,44.43]
["binance-futures","BNBUSDT",1734852455830,6.45,660.5,660.49,0.02]
["binance-futures","BNBUSDT",1734852498360,32.2,660.27,660.26,2.24]
["binance-futures","BNBUSDT",1734852559909,9.47,660.33,660.32,31.12]
["binance-futures","BNBUSDT",1734852624852,13.99,660.16,660.15,6.22]
["binance-futures","BNBUSDT",1734852661954,2.44,659.97,659.96,9.26]
["binance-futures","BNBUSDT",1734852727382,9.04,660.38,660.37,2.14]
["binance-futures","BNBUSDT",1734852761637,9.47,660.42,660.41,8.25]
["binance-futures","BNBUSDT",1734852842820,13.48,660.07,660.04,0.19]
["binance-futures","BNBUSDT",1734852867038,10.95,659.34,659.33,4.63]
["binance-futures","BNBUSDT",1734852939358,26.9,659.58,659.57,1.52]
["binance-futures","BNBUSDT",1734852958098,15.4,659.13,659.12,2.74]
["binance-futures","BNBUSDT",1734852995398,19.8,658.96,658.95,3.26]
["binance-futures","BNBUSDT",1734853057928,5.97,658.14,658.13,16.71]
["binance-futures","BNBUSDT",1734853088660,9.63,657.78,657.77,6.83]
["binance-futures","BNBUSDT",1734853168419,1.32,657.53,657.52,30.9]
["binance-futures","BNBUSDT",1734853187144,15.91,656.95,656.94,0.68]
["binance-futures","BNBUSDT",1734853240265,8.97,657.49,657.48,14.66]
["binance-futures","BNBUSDT",1734853292528,3.95,656.73,656.72,18.47]
["binance-futures","BNBUSDT",1734853352434,0.6,657.78,657.77,30.99]
["binance-futures","BNBUSDT",1734853381028,0.52,658.12,658.09,1.27]
["binance-futures","BNBUSDT",1734853435435,6.19,659.32,659.31,24.63]
["binance-futures","BNBUSDT",1734853475218,5.34,659.16,659.15,7.44]
["binance-futures","BNBUSDT",1734853510341,12.51,659.1,659.09,19.35]
["binance-futures","BNBUSDT",1734853570002,5.15,659.3,659.29,7.04]
["binance-futures","BNBUSDT",1734853603479,47.32,659.4,659.39,25.62]
["binance-futures","BNBUSDT",1734853638322,1.48,658.86,658.85,4.39]
["binance-futures","BNBUSDT",1734853696348,3.72,659.65,659.64,4.95]
["binance-futures","BNBUSDT",1734853733711,9.86,659.76,659.75,27.13]
["binance-futures","BNBUSDT",1734853803227,26.37,658.91,658.9,10.61]
["binance-futures","BNBUSDT",1734853846080,8.12,657.89,657.88,14.57]
["binance-futures","BNBUSDT",1734853915513,3.25,658.13,658.12,19.31]
["binance-futures","BNBUSDT",1734853932478,11.57,658.45,658.44,0.28]
["binance-futures","BNBUSDT",1734854028298,0.9,658.46,658.45,21.96]
["binance-futures","BNBUSDT",1734854045374,10.09,658.57,658.56,16.83]
["binance-futures","BNBUSDT",1734854117191,9.37,658.54,658.53,10.08]
["binance-futures","BNBUSDT",1734854167512,0.02,658.68,658.67,17.11]
["binance-futures","BNBUSDT",1734854185843,13.82,658.89,658.88,35.43]
["binance-futures","BNBUSDT",1734854281816,13.85,659.2,659.19,16.46]
["binance-futures","BNBUSDT",1734854305554,8.0,659.04,659.03,12.48]
["binance-futures","BNBUSDT",1734854393689,9.02,659.0,658.99,9.81]
["binance-futures","BNBUSDT",1734854429213,3.69,659.18,659.17,6.45]
["binance-futures","BNBUSDT",1734854493412,7.61,659.31,659.3,15.47]
["binance-futures","BNBUSDT",1734854523455,4.38,659.8,659.79,56.0]
["binance-futures","BNBUSDT",1734854561625,3810.48,660.0,659.99,101.39]
["binance-futures","BNBUSDT",1734854598791,3.72,661.06,661.05,90.28]
["binance-futures","BNBUSDT",1734854625341,9.88,661.25,661.24,14.08]
["binance-futures","BNBUSDT",1734854676615,0.29,661.7,661.69,4.39]
["binance-futures","BNBUSDT",1734854685903,0.32,660.99,660.98,4.48]
["binance-futures","BNBUSDT",1734854726220,2.66,661.82,661.81,13.96]
["binance-futures","BNBUSDT",1734854776167,8.61,661.36,661.35,11.57]
["binance-futures","BNBUSDT",1734854804273,7.6,662.08,662.07,0.88]
["binance-futures","BNBUSDT",1734854867156,6.56,661.78,661.77,3.94]
["binance-futures","BNBUSDT",1734854882998,16.58,662.16,662.15,0.19]
["binance-futures","BNBUSDT",1734854909524,1.25,662.42,662.41,14.76]
["binance-futures","BNBUSDT",1734854963723,0.34,662.67,662.66,26.81]
["binance-futures","BNBUSDT",1734854991511,20.33,662.53,662.52,20.27]
["binance-futures","BNBUSDT",1734855061124,20.68,662.16,662.15,5.28]
["binance-futures","BNBUSDT",1734855071306,10.73,662.1,662.09,7.58]
["binance-futures","BNBUSDT",1734855145522,21.4,661.7,661.69,6.15]
["binance-futures","BNBUSDT",1734855177119,5.66,661.36,661.35,6.97]
["binance-futures","BNBUSDT",1734855239887,6.61,661.26,661.25,24.65]
["binance-futures","BNBUSDT",1734855250514,3.99,661.42,661.41,20.82]
["binance-futures","BNBUSDT",1734855289903,3.67,661.27,661.26,19.16]
["binance-futures","BNBUSDT",1734855362902,6.63,661.45,661.44,15.64]
["binance-futures","BNBUSDT",1734855391036,8.93,660.62,660.61,2.36]
["binance-futures","BNBUSDT",1734855435616,0.17,660.9,660.89,16.41]
["binance-futures","BNBUSDT",1734855472460,15.97,660.87,660.86,3.61]
["binance-futures","BNBUSDT",1734855527908,20.5,662.33,662.32,2.55]
["binance-futures","BNBUSDT",1734855555223,8.89,663.48,663.47,9.82]
["binance-futures","BNBUSDT",1734855582247,24.87,662.9,662.89,6.09]
["binance-futures","BNBUSDT",1734855647710,25.36,663.31,663.3,23.7]
["binance-futures","BNBUSDT",1734855665243,6.88,663.14,663.13,3.98]
["binance-futures","BNBUSDT",1734855692253,17.99,663.29,663.28,2.4]
["binance-futures","BNBUSDT",1734855752182,0.82,663.32,663.31,20.47]
["binance-futures","BNBUSDT",1734855794028,12.2,664.1,664.09,12.07]
["binance-futures","BNBUSDT",1734855840951,7.58,664.09,664.08,6.74]
["binance-futures","BNBUSDT",1734855867409,4.04,664.31,664.3,26.83]
["binance-futures","BNBUSDT",1734855938448,6.72,663.63,663.62,7.13]
["binance-futures","BNBUSDT",1734855955978,1.37,663.48,663.47,34.28]
["binance-futures","BNBUSDT",1734856020709,0.02,663.29,663.28,30.52]
["binance-futures","BNBUSDT",1734856064614,37.91,663.2,663.19,0.65]
["binance-futures","BNBUSDT",1734856128432,1.16,663.74,663.73,28.48]
["binance-futures","BNBUSDT",1734856160139,7.68,663.56,663.55,2.94]
["binance-futures","BNBUSDT",1734856179694,14.67,663.64,663.63,6.99]
["binance-futures","BNBUSDT",1734856255129,4.65,663.49,663.48,9.29]
["binance-futures","BNBUSDT",1734856287173,2.91,663.69,663.68,19.92]
["binance-futures","BNBUSDT",1734856348320,16.03,663.76,663.75,7.92]
["binance-futures","BNBUSDT",1734856377418,10.34,664.33,664.32,15.94]
["binance-futures","BNBUSDT",1734856411404,32.2,664.09,664.08,0.24]
["binance-futures","BNBUSDT",1734856463581,11.18,664.22,664.21,4.64]
["binance-futures","BNBUSDT",1734856496213,17.98,663.99,663.98,3.97]
["binance-futures","BNBUSDT",1734856557167,9.15,664.18,664.17,2.3]
["binance-futures","BNBUSDT",1734856612856,29.85,664.1,664.09,0.16]
["binance-futures","BNBUSDT",1734856621517,4.13,663.76,663.75,0.02]
["binance-futures","BNBUSDT",1734856681967,17.57,663.71,663.7,0.53]
["binance-futures","BNBUSDT",1734856711147,25.5,663.23,663.22,3.91]
["binance-futures","BNBUSDT",1734856774344,6.7,662.89,662.88,10.79]
["binance-futures","BNBUSDT",1734856804543,19.41,662.54,662.53,7.88]
["binance-futures","BNBUSDT",1734856869585,3.47,662.73,662.72,10.24]
["binance-futures","BNBUSDT",1734856885345,14.52,662.72,662.71,6.08]
["binance-futures","BNBUSDT",1734856967553,17.21,662.59,662.58,9.38]
["binance-futures","BNBUSDT",1734856996861,52.16,662.47,662.46,5.74]
["binance-futures","BNBUSDT",1734857023024,7.08,662.23,662.22,27.48]
["binance-futures","BNBUSDT",1734857107323,5.8,663.16,663.15,31.71]
["binance-futures","BNBUSDT",1734857121712,1.87,663.49,663.46,13.87]
["binance-futures","BNBUSDT",1734857200399,7.35,663.58,663.57,7.53]
["binance-futures","BNBUSDT",1734857209764,11.25,663.33,663.32,0.76]
["binance-futures","BNBUSDT",1734857300161,1.47,663.82,663.81,19.29]
["binance-futures","BNBUSDT",1734857336399,17.17,663.81,663.8,0.45]
["binance-futures","BNBUSDT",1734857398423,5.82,663.86,663.85,6.29]
["binance-futures","BNBUSDT",1734857418536,8.16,663.85,663.84,8.43]
["binance-futures","BNBUSDT",1734857467608,0.38,664.15,664.14,9.11]
["binance-futures","BNBUSDT",1734857536412,5.25,663.91,663.9,14.83]
["binance-futures","BNBUSDT",1734857579869,0.91,663.96,663.95,13.87]
["binance-futures","BNBUSDT",1734857611773,3.0,663.89,663.88,16.67]
["binance-futures","BNBUSDT",1734857690975,4.76,663.94,663.93,21.34]
["binance-futures","BNBUSDT",1734857716139,4.79,664.07,664.06,12.65]
["binance-futures","BNBUSDT",1734857792896,27.47,663.76,663.75,0.93]
["binance-futures","BNBUSDT",1734857830447,31.3,663.38,663.37,3.6]
["binance-futures","BNBUSDT",1734857882554,0.93,663.36,663.35,10.18]
["binance-futures","BNBUSDT",1734857954168,18.49,663.73,663.72,1.71]
["binance-futures","BNBUSDT",1734858000294,0.42,663.47,663.46,4.44]
["binance-futures","BNBUSDT",1734858060922,4.08,663.91,663.9,17.8]
["binance-futures","BNBUSDT",1734858088195,27.4,663.71,663.7,7.64]
["binance-futures","BNBUSDT",1734858152824,30.99,663.58,663.57,0.51]
["binance-futures","BNBUSDT",1734858182689,3.92,663.44,663.43,22.85]
["binance-futures","BNBUSDT",1734858251964,0.54,662.59,662.58,11.15]
["binance-futures","BNBUSDT",1734858285115,7.24,662.59,662.58,4.7]
["binance-futures","BNBUSDT",1734858343303,2.58,662.46,662.42,0.68]
["binance-futures","BNBUSDT",1734858371442,16.4,662.43,662.42,6.56]
["binance-futures","BNBUSDT",1734858432484,18.0,662.01,662.0,52.45]
["binance-futures","BNBUSDT",1734858467424,2.68,661.95,661.94,24.68]
["binance-futures","BNBUSDT",1734858506032,10.24,662.12,662.11,4.29]
["binance-futures","BNBUSDT",1734858546267,14.67,662.18,662.17,12.07]
["binance-futures","BNBUSDT",1734858610190,14.87,661.96,661.95,10.27]
["binance-futures","BNBUSDT",1734858679797,8.74,662.54,662.53,9.34]
["binance-futures","BNBUSDT",1734858719464,5.46,662.54,662.53,12.86]
["binance-futures","BNBUSDT",1734858785738,14.91,662.72,662.71,19.69]
["binance-futures","BNBUSDT",1734858831584,10.55,662.37,662.36,15.83]
["binance-futures","BNBUSDT",1734858868733,6.58,662.51,662.5,12.3]
["binance-futures","BNBUSDT",1734858959455,22.98,663.22,663.21,5.98]
["binance-futures","BNBUSDT",1734858976426,3.19,663.1,663.09,14.77]
["binance-futures","BNBUSDT",1734859014852,33.47,662.93,662.92,0.26]
["binance-futures","BNBUSDT",1734859101375,19.46,663.38,663.37,1.14]
["binance-futures","BNBUSDT",1734859135512,0.9,663.17,663.16,25.21]
["binance-futures","BNBUSDT",1734859226901,15.87,663.55,663.54,11.8]
["binance-futures","BNBUSDT",1734859258421,5.6,663.98,663.97,16.86]
["binance-futures","BNBUSDT",1734859336760,1.8,663.65,663.64,27.42]
["binance-futures","BNBUSDT",1734859375508,0.2,663.59,663.58,21.48]
["binance-futures","BNBUSDT",1734859456551,19.09,664.05,664.04,21.46]
["binance-futures","BNBUSDT",1734859496430,6.15,664.28,664.27,22.13]
["binance-futures","BNBUSDT",1734859541434,11.41,664.72,664.71,38.52]
["binance-futures","BNBUSDT",1734859583061,24.69,665.29,665.28,2.31]
["binance-futures","BNBUSDT",1734859610400,15.27,665.34,665.33,5.96]
["binance-futures","BNBUSDT",1734859675831,5.95,664.84,664.83,20.56]
["binance-futures","BNBUSDT",1734859698727,3.85,664.95,664.94,11.02]
["binance-futures","BNBUSDT",1734859784324,5.36,664.7,664.69,15.88]
["binance-futures","BNBUSDT",1734859823071,22.24,665.19,665.18,10.87]
["binance-futures","BNBUSDT",1734859855855,18.93,664.93,664.92,0.48]
["binance-futures","BNBUSDT",1734859923211,1.6,664.71,664.7,28.68]
["binance-futures","BNBUSDT",1734859966633,16.9,664.93,664.92,10.39]
["binance-futures","BNBUSDT",1734859991848,14.05,665.01,665.0,15.88]
["binance-futures","BNBUSDT",1734860054499,0.61,665.89,665.88,69.26]
["binance-futures","BNBUSDT",1734860086254,16.36,665.88,665.87,21.99]
["binance-futures","BNBUSDT",1734860165160,0.38,666.48,666.47,35.56]
["binance-futures","BNBUSDT",1734860174871,1.78,666.53,666.52,37.21]
["binance-futures","BNBUSDT",1734860238579,18.8,667.32,667.31,9.07]
["binance-futures","BNBUSDT",1734860252383,11.66,667.52,667.51,2.68]
["binance-futures","BNBUSDT",1734860308666,23.72,668.15,668.14,1.52]
["binance-futures","BNBUSDT",1734860322820,13.85,667.79,667.78,15.18]
["binance-futures","BNBUSDT",1734860347252,6.56,667.61,667.6,31.41]
["binance-futures","BNBUSDT",1734860410639,35.84,668.4,668.39,0.57]
["binance-futures","BNBUSDT",1734860423938,3.55,668.61,668.6,24.42]
["binance-futures","BNBUSDT",1734860482811,8.17,668.52,668.51,6.69]
["binance-futures","BNBUSDT",1734860512693,9.88,668.13,668.12,9.22]
["binance-futures","BNBUSDT",1734860566395,6.45,667.86,667.85,4.88]
["binance-futures","BNBUSDT",1734860596161,35.66,668.12,668.11,10.02]
["binance-futures","BNBUSDT",1734860649925,25.04,668.06,668.05,1.46]
["binance-futures","BNBUSDT",1734860654069,12.43,668.12,668.11,18.67]
["binance-futures","BNBUSDT",1734860704866,1.98,668.17,668.16,39.66]
["binance-futures","BNBUSDT",1734860756216,19.51,668.56,668.55,3.66]
["binance-futures","BNBUSDT",1734860781844,21.38,668.85,668.84,12.3]
["binance-futures","BNBUSDT",1734860826408,1.03,669.15,669.14,41.66]
["binance-futures","BNBUSDT",1734860858443,15.65,668.78,668.77,8.94]
["binance-futures","BNBUSDT",1734860885053,0.99,669.21,669.2,22.99]
["binance-futures","BNBUSDT",1734860934173,2.09,668.81,668.8,19.65]
["binance-futures","BNBUSDT",1734860958173,31.72,668.42,668.41,0.61]
["binance-futures","BNBUSDT",1734861016920,5.4,668.94,668.93,9.32]
["binance-futures","BNBUSDT",1734861035699,60.31,668.55,668.54,2.45]
["binance-futures","BNBUSDT",1734861099619,52.01,667.93,667.92,6.46]
["binance-futures","BNBUSDT",1734861112318,33.45,667.59,667.58,0.78]
["binance-futures","BNBUSDT",1734861146661,31.12,667.68,667.67,2.94]
["binance-futures","BNBUSDT",1734861211138,32.44,667.18,667.17,1.04]
["binance-futures","BNBUSDT",1734861225671,39.38,667.09,667.08,0.36]
["binance-futures","BNBUSDT",1734861297555,14.02,667.19,667.18,1.63]
["binance-futures","BNBUSDT",1734861325962,21.6,667.41,667.4,18.03]
["binance-futures","BNBUSDT",1734861365808,6.99,666.86,666.85,22.14]
["binance-futures","BNBUSDT",1734861411204,11.16,667.37,667.36,1.76]
["binance-futures","BNBUSDT",1734861472207,11.57,667.0,666.99,3.89]
["binance-futures","BNBUSDT",1734861503130,20.64,667.01,667.0,2.78]
["binance-futures","BNBUSDT",1734861523968,21.46,666.91,666.9,5.51]
["binance-futures","BNBUSDT",1734861602722,44.75,666.72,666.71,1.16]
["binance-futures","BNBUSDT",1734861628920,2.28,667.33,667.32,31.53]
["binance-futures","BNBUSDT",1734861660350,22.52,667.25,667.24,2.55]
["binance-futures","BNBUSDT",1734861717150,11.48,668.25,668.24,28.0]
["binance-futures","BNBUSDT",1734861751768,1.6,668.21,668.2,22.89]
["binance-futures","BNBUSDT",1734861800231,17.27,668.21,668.2,8.59]
["binance-futures","BNBUSDT",1734861833102,16.26,668.03,668.02,5.26]
["binance-futures","BNBUSDT",1734861901137,22.91,667.16,667.15,8.58]
["binance-futures","BNBUSDT",1734861928547,1.1,667.24,667.23,18.5]
["binance-futures","BNBUSDT",1734861939938,3.65,667.33,667.32,30.2]
["binance-futures","BNBUSDT",1734861991457,1.23,668.15,668.14,18.78]
["binance-futures","BNBUSDT",1734862019324,18.55,668.92,668.91,12.61]
["binance-futures","BNBUSDT",1734862081965,0.28,668.38,668.37,12.75]
["binance-futures","BNBUSDT",1734862090412,3.2,668.53,668.52,25.88]
["binance-futures","BNBUSDT",1734862170384,1.26,668.87,668.86,22.12]
["binance-futures","BNBUSDT",1734862201637,52.03,668.53,668.52,0.98]
["binance-futures","BNBUSDT",1734862260152,7.93,668.81,668.8,28.86]
["binance-futures","BNBUSDT",1734862286425,56.04,669.08,669.07,0.94]
["binance-futures","BNBUSDT",1734862304258,42.2,668.86,668.85,4.45]
["binance-futures","BNBUSDT",1734862380239,9.64,668.81,668.8,10.98]
["binance-futures","BNBUSDT",1734862413350,27.91,668.72,668.71,0.81]
["binance-futures","BNBUSDT",1734862477018,25.01,668.29,668.28,0.15]
["binance-futures","BNBUSDT",1734862525527,15.25,668.24,668.23,12.59]
["binance-futures","BNBUSDT",1734862541161,0.02,668.01,668.0,4.98]
["binance-futures","BNBUSDT",1734862600385,2.08,668.6,668.59,32.69]
["binance-futures","BNBUSDT",1734862633280,0.17,668.93,668.92,52.07]
["binance-futures","BNBUSDT",1734862674657,21.84,668.69,668.68,0.62]
["binance-futures","BNBUSDT",1734862721014,1.89,669.23,669.22,12.75]
["binance-futures","BNBUSDT",1734862751735,0.21,668.93,668.92,45.62]
["binance-futures","BNBUSDT",1734862808566,23.12,669.42,669.41,3.05]
["binance-futures","BNBUSDT",1734862839895,0.72,669.51,669.5,26.44]
["binance-futures","BNBUSDT",1734862902662,9.46,669.65,669.64,15.09]
["binance-futures","BNBUSDT",1734862929536,10.21,669.56,669.55,20.72]
["binance-futures","BNBUSDT",1734863000689,2.45,669.68,669.67,16.89]
["binance-futures","BNBUSDT",1734863018168,3.82,669.79,669.78,16.9]
["binance-futures","BNBUSDT",1734863056024,2.26,669.3,669.29,27.96]
["binance-futures","BNBUSDT",1734863129013,7.93,668.97,668.96,0.22]
["binance-futures","BNBUSDT",1734863196086,31.84,669.19,669.18,13.88]
["binance-futures","BNBUSDT",1734863225321,17.26,668.86,668.85,19.34]
["binance-futures","BNBUSDT",1734863240411,31.1,668.51,668.5,0.45]
["binance-futures","BNBUSDT",1734863292253,8.76,668.22,668.21,1.9]
["binance-futures","BNBUSDT",1734863342217,17.78,668.33,668.32,6.64]
["binance-futures","BNBUSDT",1734863411400,3.12,668.22,668.21,12.96]
["binance-futures","BNBUSDT",1734863443402,84.28,667.92,667.91,1.42]
["binance-futures","BNBUSDT",1734863507428,0.57,668.35,668.34,61.32]
["binance-futures","BNBUSDT",1734863540909,12.61,669.13,669.12,5.96]
["binance-futures","BNBUSDT",1734863572155,2.21,669.01,669.0,35.1]
["binance-futures","BNBUSDT",1734863633907,2.16,668.95,668.94,30.39]
["binance-futures","BNBUSDT",1734863668218,1.23,668.69,668.68,26.43]
["binance-futures","BNBUSDT",1734863710929,39.71,668.44,668.43,1.78]
["binance-futures","BNBUSDT",1734863769207,15.25,668.59,668.58,1.29]
["binance-futures","BNBUSDT",1734863800645,29.27,668.17,668.16,0.46]
["binance-futures","BNBUSDT",1734863864803,13.75,668.18,668.17,21.13]
["binance-futures","BNBUSDT",1734863916358,21.29,668.1,668.09,2.78]
["binance-futures","BNBUSDT",1734863969839,5.98,668.74,668.73,24.26]
["binance-futures","BNBUSDT",1734863986508,35.31,668.59,668.58,4.29]
["binance-futures","BNBUSDT",1734864059356,37.23,667.74,667.73,5.04]
["binance-futures","BNBUSDT",1734864086583,11.75,668.03,668.02,4.33]
["binance-futures","BNBUSDT",1734864148862,4.65,668.44,668.43,31.02]
["binance-futures","BNBUSDT",1734864188619,33.14,668.25,668.24,3.18]
["binance-futures","BNBUSDT",1734864205352,36.37,668.01,668.0,17.61]
["binance-futures","BNBUSDT",1734864297330,46.49,667.71,667.7,0.56]
["binance-futures","BNBUSDT",1734864324979,29.34,667.96,667.95,1.18]
["binance-futures","BNBUSDT",1734864394587,18.71,667.81,667.8,5.98]
["binance-futures","BNBUSDT",1734864430709,12.66,667.65,667.64,13.9]
["binance-futures","BNBUSDT",1734864490557,14.28,667.43,667.42,1.78]
["binance-futures","BNBUSDT",1734864523132,1.7,667.19,667.18,19.26]
["binance-futures","BNBUSDT",1734864576337,12.37,667.59,667.58,29.28]
["binance-futures","BNBUSDT",1734864624324,13.25,668.04,668.03,3.39]
["binance-futures","BNBUSDT",1734864660228,0.02,667.59,667.58,25.07]
["binance-futures","BNBUSDT",1734864693840,4.1,667.84,667.83,16.23]
["binance-futures","BNBUSDT",1734864746427,6.27,668.03,668.02,6.54]
["binance-futures","BNBUSDT",1734864798697,1.18,667.93,667.92,23.44]
["binance-futures","BNBUSDT",1734864871123,18.68,668.35,668.34,3.33]
["binance-futures","BNBUSDT",1734864908123,0.02,667.79,667.78,1.83]
["binance-futures","BNBUSDT",1734865002678,36.44,667.7,667.69,0.21]
["binance-futures","BNBUSDT",1734865024683,14.06,667.68,667.67,5.15]
["binance-futures","BNBUSDT",1734865053407,8.66,667.68,667.67,9.66]
["binance-futures","BNBUSDT",1734865128719,7.49,667.29,667.28,19.78]
["binance-futures","BNBUSDT",1734865175402,2.35,667.38,667.37,17.16]
["binance-futures","BNBUSDT",1734865264461,16.85,666.96,666.95,3.15]
["binance-futures","BNBUSDT",1734865274522,23.59,666.83,666.82,0.24]
["binance-futures","BNBUSDT",1734865354840,22.45,667.58,667.57,1.79]
["binance-futures","BNBUSDT",1734865387046,5.93,668.05,668.04,19.21]
["binance-futures","BNBUSDT",1734865452372,33.43,667.71,667.7,0.71]
["binance-futures","BNBUSDT",1734865467252,5.12,667.75,667.74,12.9]
["binance-futures","BNBUSDT",1734865557703,5.12,668.12,668.11,11.67]
["binance-futures","BNBUSDT",1734865594514,5.61,668.13,668.12,7.4]
["binance-futures","BNBUSDT",1734865635976,21.47,667.87,667.86,1.72]
["binance-futures","BNBUSDT",1734865691842,6.67,667.75,667.74,9.08]
["binance-futures","BNBUSDT",1734865742595,8.44,667.96,667.95,16.24]
["binance-futures","BNBUSDT",1734865780308,2.21,667.66,667.65,11.95]
["binance-futures","BNBUSDT",1734865841562,17.48,668.14,668.13,5.86]
["binance-futures","BNBUSDT",1734865867734,17.24,668.02,668.01,2.48]
["binance-futures","BNBUSDT",1734865943660,5.37,668.62,668.61,38.25]
["binance-futures","BNBUSDT",1734865964714,177.44,668.52,668.51,79.69]
["binance-futures","BNBUSDT",1734866004610,2.16,668.8,668.79,32.55]
["binance-futures","BNBUSDT",1734866075153,9.32,668.43,668.42,36.89]
["binance-futures","BNBUSDT",1734866128826,21.63,667.85,667.84,1.73]
["binance-futures","BNBUSDT",1734866176499,4.07,667.57,667.53,4.97]
["binance-futures","BNBUSDT",1734866210308,30.49,667.12,667.11,1.59]
["binance-futures","BNBUSDT",1734866291111,10.61,666.05,666.04,18.46]
["binance-futures","BNBUSDT",1734866307162,2.48,666.05,666.04,15.78]
["binance-futures","BNBUSDT",1734866378631,54.6,665.66,665.65,7.72]
["binance-futures","BNBUSDT",1734866419717,1.06,666.04,666.03,76.93]
["binance-futures","BNBUSDT",1734866480410,5.41,666.39,666.38,8.81]
["binance-futures","BNBUSDT",1734866510363,2.39,667.09,667.08,31.94]
["binance-futures","BNBUSDT",1734866527146,27.69,666.94,666.93,3.7]
["binance-futures","BNBUSDT",1734866608907,0.13,667.03,667.02,42.44]
["binance-futures","BNBUSDT",1734866640638,74.26,666.49,666.48,0.3]
["binance-futures","BNBUSDT",1734866707338,6.08,666.96,666.95,5.66]
["binance-futures","BNBUSDT",1734866743544,4.12,667.08,667.07,12.57]
["binance-futures","BNBUSDT",1734866795253,22.66,667.6,667.59,15.45]
["binance-futures","BNBUSDT",1734866847041,0.12,667.14,667.13,46.29]
["binance-futures","BNBUSDT",1734866882213,6.83,667.5,667.49,23.45]
["binance-futures","BNBUSDT",1734866960683,1.57,666.91,666.9,20.32]
["binance-futures","BNBUSDT",1734867033209,19.57,667.11,667.1,0.05]
["binance-futures","BNBUSDT",1734867041244,39.09,666.98,666.97,1.06]
["binance-futures","BNBUSDT",1734867104127,44.32,666.83,666.82,0.03]
["binance-futures","BNBUSDT",1734867136107,36.2,666.51,666.5,2.07]
["binance-futures","BNBUSDT",1734867203097,8.37,666.55,666.54,4.87]
["binance-futures","BNBUSDT",1734867241552,2.13,666.78,666.77,15.06]
["binance-futures","BNBUSDT",1734867325942,41.86,666.94,666.93,0.78]
["binance-futures","BNBUSDT",1734867344314,47.27,666.36,666.35,16.61]
["binance-futures","BNBUSDT",1734867425875,36.89,666.25,666.24,8.76]
["binance-futures","BNBUSDT",1734867466891,44.6,666.52,666.51,1.94]
["binance-futures","BNBUSDT",1734867483052,17.46,666.52,666.51,3.61]
["binance-futures","BNBUSDT",1734867572548,19.69,666.75,666.74,5.6]
["binance-futures","BNBUSDT",1734867591672,14.67,667.2,667.19,6.5]
["binance-futures","BNBUSDT",1734867674355,0.53,667.13,667.12,34.2]
["binance-futures","BNBUSDT",1734867687588,18.28,667.12,667.11,9.11]
["binance-futures","BNBUSDT",1734867784537,6.02,666.82,666.81,10.33]
["binance-futures","BNBUSDT",1734867825408,22.54,667.03,667.02,7.13]
["binance-futures","BNBUSDT",1734867902174,2.57,667.21,667.2,26.79]
["binance-futures","BNBUSDT",1734867928363,15.71,666.93,666.92,0.19]
["binance-futures","BNBUSDT",1734867979546,37.39,666.86,666.85,1.14]
["binance-futures","BNBUSDT",1734868053101,32.04,666.41,666.4,19.43]
["binance-futures","BNBUSDT",1734868095771,2.44,666.58,666.57,14.4]
["binance-futures","BNBUSDT",1734868141161,3.08,666.45,666.44,28.49]
["binance-futures","BNBUSDT",1734868229209,7.96,667.06,667.05,10.82]
["binance-futures","BNBUSDT",1734868254945,12.45,667.06,667.05,24.22]
["binance-futures","BNBUSDT",1734868330869,26.33,666.72,666.71,1.99]
["binance-futures","BNBUSDT",1734868372459,16.28,666.77,666.76,1.11]
["binance-futures","BNBUSDT",1734868433360,2.5,666.89,666.88,29.77]
["binance-futures","BNBUSDT",1734868494330,17.68,666.88,666.87,1.49]
["binance-futures","BNBUSDT",1734868540460,11.87,667.0,666.99,3.69]
["binance-futures","BNBUSDT",1734868651707,28.32,667.27,667.26,0.99]
["binance-futures","BNBUSDT",1734868673575,4.56,667.21,667.2,16.14]
["binance-futures","BNBUSDT",1734868761366,22.5,666.94,666.93,0.26]
["binance-futures","BNBUSDT",1734868793271,17.95,666.99,666.98,7.74]
["binance-futures","BNBUSDT",1734868875241,1.86,667.46,667.45,20.88]
["binance-futures","BNBUSDT",1734868904337,9.92,667.72,667.71,15.55]
["binance-futures","BNBUSDT",1734868974114,24.24,667.22,667.21,2.75]
["binance-futures","BNBUSDT",1734869011257,0.79,667.75,667.74,34.32]
["binance-futures","BNBUSDT",1734869078800,28.0,668.02,668.01,39.4]
["binance-futures","BNBUSDT",1734869109246,0.78,667.5,667.49,34.89]
["binance-futures","BNBUSDT",1734869143178,6.83,667.58,667.57,10.65]
["binance-futures","BNBUSDT",1734869187503,2.69,667.53,667.52,30.59]
["binance-futures","BNBUSDT",1734869243195,16.55,666.7,666.69,6.18]
["binance-futures","BNBUSDT",1734869274463,5.69,666.51,666.5,26.44]
["binance-futures","BNBUSDT",1734869339804,18.32,666.54,666.53,13.94]
["binance-futures","BNBUSDT",1734869404254,20.67,666.33,666.32,1.48]
["binance-futures","BNBUSDT",1734869434774,2.62,665.91,665.9,21.86]
["binance-futures","BNBUSDT",1734869462819,32.91,665.49,665.48,8.73]
["binance-futures","BNBUSDT",1734869523627,8.06,665.41,665.4,55.58]
["binance-futures","BNBUSDT",1734869536915,45.04,665.48,665.47,0.93]
["binance-futures","BNBUSDT",1734869572190,9.18,665.3,665.29,11.66]
["binance-futures","BNBUSDT",1734869638425,1.49,665.17,665.16,27.47]
["binance-futures","BNBUSDT",1734869671808,0.02,665.23,665.18,5.19]
["binance-futures","BNBUSDT",1734869751569,6.78,665.29,665.28,31.23]
["binance-futures","BNBUSDT",1734869782043,17.96,665.3,665.29,15.19]
["binance-futures","BNBUSDT",1734869844056,8.4,666.24,666.23,32.26]
["binance-futures","BNBUSDT",1734869877376,0.7,666.44,666.43,30.27]
["binance-futures","BNBUSDT",1734869947661,16.68,666.08,666.07,5.28]
["binance-futures","BNBUSDT",1734869986854,0.53,666.32,666.31,24.57]
["binance-futures","BNBUSDT",1734870039515,0.22,666.65,666.64,26.38]
["binance-futures","BNBUSDT",1734870088901,20.75,666.93,666.92,4.08]
["binance-futures","BNBUSDT",1734870122212,8.71,666.91,666.9,10.98]
["binance-futures","BNBUSDT",1734870191586,4.24,666.56,666.55,17.58]
["binance-futures","BNBUSDT",1734870217729,0.06,667.0,666.99,19.68]
["binance-futures","BNBUSDT",1734870267070,0.49,667.2,667.19,10.67]
["binance-futures","BNBUSDT",1734870337507,8.87,667.23,667.22,1.83]
["binance-futures","BNBUSDT",1734870377377,10.45,667.09,667.08,8.04]
["binance-futures","BNBUSDT",1734870443247,10.06,667.14,667.13,8.96]
["binance-futures","BNBUSDT",1734870493546,3.45,667.23,667.22,15.4]
["binance-futures","BNBUSDT",1734870516754,8.49,667.4,667.39,16.09]
["binance-futures","BNBUSDT",1734870599347,21.81,667.16,667.15,4.21]
["binance-futures","BNBUSDT",1734870630316,0.68,667.57,667.56,34.51]
["binance-futures","BNBUSDT",1734870688405,37.63,668.08,668.07,4.75]
["binance-futures","BNBUSDT",1734870749513,2.53,668.16,668.15,36.36]
["binance-futures","BNBUSDT",1734870792873,37.95,668.24,668.23,2.32]
["binance-futures","BNBUSDT",1734870808896,21.85,668.47,668.46,1.53]
["binance-futures","BNBUSDT",1734870878206,22.07,668.69,668.68,3.19]
["binance-futures","BNBUSDT",1734870898574,19.05,668.52,668.51,1.31]
["binance-futures","BNBUSDT",1734870925243,3.61,668.29,668.28,14.16]
["binance-futures","BNBUSDT",1734871002609,20.04,668.71,668.7,4.93]
["binance-futures","BNBUSDT",1734871020954,12.15,668.62,668.61,5.88]
["binance-futures","BNBUSDT",1734871106534,5.46,668.69,668.68,14.69]
["binance-futures","BNBUSDT",1734871158625,2.98,668.72,668.71,1.16]
["binance-futures","BNBUSDT",1734871212216,24.99,668.1,668.09,4.44]
["binance-futures","BNBUSDT",1734871243131,20.55,668.05,668.04,3.74]
["binance-futures","BNBUSDT",1734871279657,30.17,667.97,667.96,1.41]
["binance-futures","BNBUSDT",1734871313331,9.28,667.55,667.54,20.95]
["binance-futures","BNBUSDT",1734871380420,1.2,667.67,667.66,16.05]
["binance-futures","BNBUSDT",1734871451342,1.15,668.02,668.01,25.05]
["binance-futures","BNBUSDT",1734871495713,14.91,668.14,668.13,2.3]
["binance-futures","BNBUSDT",1734871531136,34.97,668.23,668.22,0.38]
["binance-futures","BNBUSDT",1734871590769,12.95,668.52,668.51,6.53]
["binance-futures","BNBUSDT",1734871629869,11.15,668.28,668.27,6.38]
["binance-futures","BNBUSDT",1734871694240,13.7,667.84,667.83,2.67]
["binance-futures","BNBUSDT",1734871731147,44.96,667.5,667.49,10.91]
["binance-futures","BNBUSDT",1734871812419,9.53,667.29,667.28,2.24]
["binance-futures","BNBUSDT",1734871831063,0.03,667.6,667.58,3.78]
["binance-futures","BNBUSDT",1734871921778,0.19,667.65,667.64,48.88]
["binance-futures","BNBUSDT",1734871953557,5.55,667.2,667.19,21.42]
["binance-futures","BNBUSDT",1734871971163,4.16,667.61,667.6,20.21]
["binance-futures","BNBUSDT",1734872026180,11.61,666.98,666.97,3.23]
["binance-futures","BNBUSDT",1734872071789,5.16,666.91,666.9,7.79]
["binance-futures","BNBUSDT",1734872154302,14.1,666.64,666.63,5.65]
["binance-futures","BNBUSDT",1734872189432,19.88,666.51,666.5,21.83]
["binance-futures","BNBUSDT",1734872231789,8.26,666.51,666.5,6.03]
["binance-futures","BNBUSDT",1734872295231,22.44,666.67,666.66,25.67]
["binance-futures","BNBUSDT",1734872375781,3.22,666.59,666.58,0.02]
["binance-futures","BNBUSDT",1734872409070,4.41,666.45,666.44,47.12]
["binance-futures","BNBUSDT",1734872440023,0.82,667.08,667.07,28.62]
["binance-futures","BNBUSDT",1734872503509,14.9,666.98,666.97,3.59]
["binance-futures","BNBUSDT",1734872530103,7.39,666.86,666.85,13.93]
["binance-futures","BNBUSDT",1734872560708,20.78,666.09,666.08,16.41]
["binance-futures","BNBUSDT",1734872615767,0.29,666.0,665.99,31.26]
["binance-futures","BNBUSDT",1734872655919,18.72,665.55,665.54,0.5]
["binance-futures","BNBUSDT",1734872703911,16.36,666.03,666.02,1.02]
["binance-futures","BNBUSDT",1734872735434,1.58,665.58,665.56,0.43]
["binance-futures","BNBUSDT",1734872811606,31.25,665.15,665.14,1.16]
["binance-futures","BNBUSDT",1734872825654,1.37,665.47,665.46,16.93]
["binance-futures","BNBUSDT",1734872884058,3.89,664.67,664.66,15.65]
["binance-futures","BNBUSDT",1734872920032,15.51,664.52,664.51,0.62]
["binance-futures","BNBUSDT",1734872936231,22.69,664.4,664.39,23.49]
["binance-futures","BNBUSDT",1734873002280,17.78,665.27,665.22,3.61]
["binance-futures","BNBUSDT",1734873013345,10.61,665.49,665.48,8.55]
["binance-futures","BNBUSDT",1734873077277,1.8,666.39,666.38,42.45]
["binance-futures","BNBUSDT",1734873109647,0.34,666.86,666.83,16.23]
["binance-futures","BNBUSDT",1734873170869,40.13,666.46,666.45,8.68]
["binance-futures","BNBUSDT",1734873209265,3.63,666.59,666.58,22.2]
["binance-futures","BNBUSDT",1734873250293,18.85,666.74,666.73,1.13]
["binance-futures","BNBUSDT",1734873317517,2.37,667.04,667.03,42.61]
["binance-futures","BNBUSDT",1734873349952,9.64,667.4,667.39,17.27]
["binance-futures","BNBUSDT",1734873403042,3.42,666.61,666.6,18.3]
["binance-futures","BNBUSDT",1734873456077,1.97,666.51,666.5,18.05]
["binance-futures","BNBUSDT",1734873468707,9.24,666.32,666.31,17.44]
["binance-futures","BNBUSDT",1734873532370,13.72,666.01,666.0,9.4]
["binance-futures","BNBUSDT",1734873563668,34.05,666.12,666.11,3.72]
["binance-futures","BNBUSDT",1734873623923,0.14,666.45,666.44,2.91]
["binance-futures","BNBUSDT",1734873652015,1.39,666.71,666.7,15.21]
["binance-futures","BNBUSDT",1734873690887,4.71,666.98,666.97,8.0]
["binance-futures","BNBUSDT",1734873751680,17.1,666.98,666.97,0.02]
["binance-futures","BNBUSDT",1734873789404,4.16,667.14,667.13,19.03]
["binance-futures","BNBUSDT",1734873864373,10.07,668.1,668.09,39.62]
["binance-futures","BNBUSDT",1734873883794,7.07,668.13,668.12,11.54]
["binance-futures","BNBUSDT",1734873964623,3.1,668.48,668.47,54.08]
["binance-futures","BNBUSDT",1734873979749,1834.58,668.5,668.49,10.85]
["binance-futures","BNBUSDT",1734874051754,21.9,668.16,668.15,20.75]
["binance-futures","BNBUSDT",1734874056468,1.57,668.16,668.15,32.37]
["binance-futures","BNBUSDT",1734874142248,91.08,668.34,668.33,6.75]
["binance-futures","BNBUSDT",1734874169134,21.97,668.4,668.39,15.44]
["binance-futures","BNBUSDT",1734874183536,23.81,668.43,668.42,8.02]
["binance-futures","BNBUSDT",1734874242203,30.93,668.06,668.05,2.76]
["binance-futures","BNBUSDT",1734874281527,11.26,668.13,668.1,14.68]
["binance-futures","BNBUSDT",1734874341286,26.19,668.07,668.06,2.95]
["binance-futures","BNBUSDT",1734874373541,1535.56,668.5,668.49,25.53]
["binance-futures","BNBUSDT",1734874398155,17.14,669.32,669.31,23.19]
["binance-futures","BNBUSDT",1734874457014,5.34,669.3,669.29,3.46]
["binance-futures","BNBUSDT",1734874481227,41.56,668.9,668.89,2.98]
["binance-futures","BNBUSDT",1734874542729,2.66,668.35,668.34,28.37]
["binance-futures","BNBUSDT",1734874575306,44.33,668.72,668.71,0.63]
["binance-futures","BNBUSDT",1734874614386,14.8,668.73,668.72,18.97]
["binance-futures","BNBUSDT",1734874665456,18.72,669.1,669.09,6.78]
["binance-futures","BNBUSDT",1734874696302,35.47,668.67,668.66,7.55]
["binance-futures","BNBUSDT",1734874757551,24.86,669.17,669.16,3.25]
["binance-futures","BNBUSDT",1734874791617,19.62,668.65,668.64,5.56]
["binance-futures","BNBUSDT",1734874848508,12.74,668.79,668.78,10.17]
["binance-futures","BNBUSDT",1734874877972,22.24,669.17,669.16,3.49]
["binance-futures","BNBUSDT",1734874963169,32.17,668.91,668.9,3.64]
["binance-futures","BNBUSDT",1734874997011,12.78,668.82,668.81,16.18]
["binance-futures","BNBUSDT",1734875056417,3.28,668.91,668.9,17.66]
["binance-futures","BNBUSDT",1734875097530,20.71,668.85,668.84,1.32]
["binance-futures","BNBUSDT",1734875111292,17.56,668.96,668.95,4.82]
["binance-futures","BNBUSDT",1734875180562,12.51,668.57,668.56,26.14]
["binance-futures","BNBUSDT",1734875208982,5.84,668.31,668.3,12.74]
["binance-futures","BNBUSDT",1734875238532,38.48,668.82,668.81,12.77]
["binance-futures","BNBUSDT",1734875304951,40.66,668.43,668.42,0.21]
["binance-futures","BNBUSDT",1734875338263,50.92,668.04,668.03,8.69]
["binance-futures","BNBUSDT",1734875385979,25.69,666.9,666.89,2.7]
["binance-futures","BNBUSDT",1734875433989,27.07,666.55,666.54,4.27]
["binance-futures","BNBUSDT",1734875467928,9.55,666.29,666.28,9.83]
["binance-futures","BNBUSDT",1734875493019,1.67,666.09,666.08,7.94]
["binance-futures","BNBUSDT",1734875523053,90.13,665.88,665.87,27.82]
["binance-futures","BNBUSDT",1734875579988,57.53,665.39,665.38,3.82]
["binance-futures","BNBUSDT",1734875601586,23.66,666.16,666.15,3.33]
["binance-futures","BNBUSDT",1734875665746,2.87,667.08,667.07,18.12]
["binance-futures","BNBUSDT",1734875702230,7.14,666.78,666.77,23.81]
["binance-futures","BNBUSDT",1734875785691,15.73,667.13,667.12,7.52]
["binance-futures","BNBUSDT",1734875810758,1.02,667.29,667.28,29.68]
["binance-futures","BNBUSDT",1734875841228,0.88,667.52,667.51,32.17]
["binance-futures","BNBUSDT",1734875928346,1.37,667.14,667.13,16.79]
["binance-futures","BNBUSDT",1734875945530,2.39,667.31,667.3,11.49]
["binance-futures","BNBUSDT",1734876031800,7.42,666.69,666.68,4.62]
["binance-futures","BNBUSDT",1734876073325,5.58,667.26,667.25,20.16]
["binance-futures","BNBUSDT",1734876122441,0.77,667.9,667.89,34.48]
["binance-futures","BNBUSDT",1734876149963,4.33,667.56,667.55,9.88]
["binance-futures","BNBUSDT",1734876212647,0.77,667.51,667.5,16.43]
["binance-futures","BNBUSDT",1734876229130,0.02,667.34,667.33,9.51]
["binance-futures","BNBUSDT",1734876305047,10.69,666.26,666.25,2.38]
["binance-futures","BNBUSDT",1734876332041,1.39,665.61,665.6,25.35]
["binance-futures","BNBUSDT",1734876355802,7.9,665.01,665.0,8.23]
["binance-futures","BNBUSDT",1734876404747,3.48,664.87,664.86,14.54]
["binance-futures","BNBUSDT",1734876435210,4.55,664.56,664.55,16.08]
["binance-futures","BNBUSDT",1734876457232,40.48,664.31,664.3,12.71]
["binance-futures","BNBUSDT",1734876507240,2.12,664.06,664.05,20.84]
["binance-futures","BNBUSDT",1734876533707,1.67,663.69,663.68,32.06]
["binance-futures","BNBUSDT",1734876593976,11.19,663.39,663.38,4.71]
["binance-futures","BNBUSDT",1734876606528,65.24,663.32,663.31,3.61]
["binance-futures","BNBUSDT",1734876668360,22.98,663.26,663.25,4.58]
["binance-futures","BNBUSDT",1734876680418,5.01,663.31,663.3,17.89]
["binance-futures","BNBUSDT",1734876709253,10.27,662.98,662.97,4.47]
["binance-futures","BNBUSDT",1734876760805,1.47,663.05,663.04,20.59]
["binance-futures","BNBUSDT",1734876791273,0.15,664.09,664.08,37.54]
["binance-futures","BNBUSDT",1734876855463,13.65,664.71,664.7,5.57]
["binance-futures","BNBUSDT",1734876868607,8.16,664.43,664.42,5.05]
["binance-futures","BNBUSDT",1734876936322,19.0,664.36,664.32,5.55]
["binance-futures","BNBUSDT",1734876965909,49.0,663.08,663.07,13.78]
["binance-futures","BNBUSDT",1734877016785,0.62,663.31,663.3,24.13]
["binance-futures","BNBUSDT",1734877043090,10.83,663.94,663.93,0.62]
["binance-futures","BNBUSDT",1734877059285,6.57,663.69,663.68,0.57]
["binance-futures","BNBUSDT",1734877098969,0.79,663.64,663.63,16.5]
["binance-futures","BNBUSDT",1734877151550,18.21,663.23,663.22,0.87]
["binance-futures","BNBUSDT",1734877204758,0.38,663.48,663.47,7.05]
["binance-futures","BNBUSDT",1734877230715,46.86,662.88,662.87,0.24]
["binance-futures","BNBUSDT",1734877266535,13.88,661.93,661.92,0.28]
["binance-futures","BNBUSDT",1734877297611,9.89,661.49,661.48,25.8]
["binance-futures","BNBUSDT",1734877322781,0.4,661.7,661.69,41.61]
["binance-futures","BNBUSDT",1734877369105,1.19,661.29,661.28,21.24]
["binance-futures","BNBUSDT",1734877392268,1.19,660.29,660.28,5.29]
["binance-futures","BNBUSDT",1734877441165,6.32,660.09,660.08,1.35]
["binance-futures","BNBUSDT",1734877457953,3.0,660.69,660.68,35.32]
["binance-futures","BNBUSDT",1734877481646,20.46,660.22,660.21,6.41]
["binance-futures","BNBUSDT",1734877535853,26.24,659.9,659.89,2.05]
["binance-futures","BNBUSDT",1734877551226,22.32,659.75,659.73,5.19]
["binance-futures","BNBUSDT",1734877606674,3.09,659.07,659.06,28.94]
["binance-futures","BNBUSDT",1734877620532,2.62,659.2,659.19,6.76]
["binance-futures","BNBUSDT",1734877676074,10.03,658.29,658.27,0.33]
["binance-futures","BNBUSDT",1734877697066,5.31,657.81,657.8,22.43]
["binance-futures","BNBUSDT",1734877725953,3.05,657.37,657.36,1.54]
["binance-futures","BNBUSDT",1734877761257,16.97,657.36,657.35,2.53]
["binance-futures","BNBUSDT",1734877773583,18.66,657.47,657.46,1.07]
["binance-futures","BNBUSDT",1734877828567,24.2,656.55,656.54,0.57]
["binance-futures","BNBUSDT",1734877837771,13.44,656.45,656.44,6.53]
["binance-futures","BNBUSDT",1734877890802,0.71,656.33,656.32,15.8]
["binance-futures","BNBUSDT",1734877911699,1.17,657.78,657.77,10.78]
["binance-futures","BNBUSDT",1734877932746,2.05,658.47,658.46,6.39]
["binance-futures","BNBUSDT",1734877973016,9.73,657.68,657.67,8.74]
["binance-futures","BNBUSDT",1734877995899,11.0,656.65,656.64,4.69]
["binance-futures","BNBUSDT",1734878034437,3.25,656.79,656.78,0.32]
["binance-futures","BNBUSDT",1734878055811,4.03,656.05,656.04,0.32]
["binance-futures","BNBUSDT",1734878076432,4.08,656.54,656.53,17.06]
["binance-futures","BNBUSDT",1734878126675,7.83,656.11,656.1,13.95]
["binance-futures","BNBUSDT",1734878139283,35.24,656.07,656.06,7.25]
["binance-futures","BNBUSDT",1734878182035,4.3,654.49,654.48,13.22]
["binance-futures","BNBUSDT",1734878202122,3.05,654.52,654.51,16.48]
["binance-futures","BNBUSDT",1734878252805,18.55,654.58,654.57,12.96]
["binance-futures","BNBUSDT",1734878256804,13.43,654.3,654.29,1.52]
["binance-futures","BNBUSDT",1734878316105,4.74,655.81,655.78,0.15]
["binance-futures","BNBUSDT",1734878338069,10.33,656.26,656.25,0.03]
["binance-futures","BNBUSDT",1734878348540,4.52,655.83,655.82,6.19]
["binance-futures","BNBUSDT",1734878395349,0.01,655.06,655.05,2.16]
["binance-futures","BNBUSDT",1734878411602,6.32,654.57,654.56,1.26]
["binance-futures","BNBUSDT",1734878466210,7.63,654.34,654.33,0.1]
["binance-futures","BNBUSDT",1734878486880,2.27,654.92,654.91,24.71]
["binance-futures","BNBUSDT",1734878529097,0.02,656.89,656.87,1.95]
["binance-futures","BNBUSDT",1734878558671,27.75,655.34,655.33,0.09]
["binance-futures","BNBUSDT",1734878571919,5.76,655.53,655.52,7.74]
["binance-futures","BNBUSDT",1734878616303,9.86,655.33,655.32,3.85]
["binance-futures","BNBUSDT",1734878639604,2.96,655.28,655.27,15.94]
["binance-futures","BNBUSDT",1734878666956,19.63,655.55,655.54,3.15]
["binance-futures","BNBUSDT",1734878706754,20.19,655.59,655.58,0.62]
["binance-futures","BNBUSDT",1734878728133,14.83,656.15,656.14,2.16]
["binance-futures","BNBUSDT",1734878771291,4.34,656.45,656.43,0.02]
["binance-futures","BNBUSDT",1734878793550,9.39,656.79,656.78,1.13]
["binance-futures","BNBUSDT",1734878835579,1.72,658.05,658.01,1.05]
["binance-futures","BNBUSDT",1734878856813,15.63,657.55,657.54,2.35]
["binance-futures","BNBUSDT",1734878912158,14.55,658.46,658.45,35.67]
["binance-futures","BNBUSDT",1734878923449,6.54,658.28,658.27,4.99]
["binance-futures","BNBUSDT",1734878948965,0.01,657.42,657.41,11.14]
["binance-futures","BNBUSDT",1734879002383,5.19,657.25,657.24,2.1]
["binance-futures","BNBUSDT",1734879012735,25.73,656.96,656.95,4.23]
["binance-futures","BNBUSDT",1734879064415,20.19,655.65,655.64,3.2]
["binance-futures","BNBUSDT",1734879075784,19.3,654.95,654.94,2.94]
["binance-futures","BNBUSDT",1734879113792,5.34,656.0,655.99,11.19]
["binance-futures","BNBUSDT",1734879151669,25.28,656.01,656.0,1.2]
["binance-futures","BNBUSDT",1734879194273,1.57,655.11,655.1,0.12]
["binance-futures","BNBUSDT",1734879217402,16.73,655.17,655.16,1.21]
["binance-futures","BNBUSDT",1734879260326,21.68,654.17,654.11,3.02]
["binance-futures","BNBUSDT",1734879285458,17.35,652.93,652.92,12.91]
["binance-futures","BNBUSDT",1734879307087,19.43,652.91,652.9,10.78]
["binance-futures","BNBUSDT",1734879348134,2.37,652.99,652.98,2.29]
["binance-futures","BNBUSDT",1734879369702,3.01,652.58,652.57,13.74]
["binance-futures","BNBUSDT",1734879392529,5.78,652.43,652.42,15.5]
["binance-futures","BNBUSDT",1734879434688,2.41,652.84,652.81,5.64]
["binance-futures","BNBUSDT",1734879457021,15.0,652.83,652.82,3.81]
["binance-futures","BNBUSDT",1734879499572,13.14,652.63,652.62,2.24]
["binance-futures","BNBUSDT",1734879533141,2.11,653.12,653.11,18.17]
["binance-futures","BNBUSDT",1734879547535,5.28,652.81,652.8,18.7]
["binance-futures","BNBUSDT",1734879591698,2.38,652.22,652.21,23.08]
["binance-futures","BNBUSDT",1734879612562,9.64,653.05,653.04,5.53]
["binance-futures","BNBUSDT",1734879666099,16.17,653.3,653.29,4.85]
["binance-futures","BNBUSDT",1734879701407,18.35,653.32,653.31,13.8]
["binance-futures","BNBUSDT",1734879733273,6.46,654.75,654.74,15.93]
["binance-futures","BNBUSDT",1734879744427,8.53,655.06,655.05,4.59]
["binance-futures","BNBUSDT",1734879800054,6.51,654.54,654.53,19.49]
["binance-futures","BNBUSDT",1734879816674,18.71,654.67,654.66,0.5]
["binance-futures","BNBUSDT",1734879866627,19.97,655.0,654.99,20.31]
["binance-futures","BNBUSDT",1734879890261,7.67,654.19,654.18,8.06]
["binance-futures","BNBUSDT",1734879903473,12.39,654.19,654.18,6.58]
["binance-futures","BNBUSDT",1734879957285,8.16,654.05,654.04,1.93]
["binance-futures","BNBUSDT",1734879991215,9.45,654.55,654.54,10.67]
["binance-futures","BNBUSDT",1734880034028,0.02,654.16,654.15,55.9]
["binance-futures","BNBUSDT",1734880059266,3.55,654.53,654.52,54.7]
["binance-futures","BNBUSDT",1734880086272,9.75,655.61,655.6,26.07]
["binance-futures","BNBUSDT",1734880115365,14.36,653.83,653.82,4.84]
["binance-futures","BNBUSDT",1734880156208,2.73,653.44,653.43,18.03]
["binance-futures","BNBUSDT",1734880204450,18.47,654.5,654.49,2.57]
["binance-futures","BNBUSDT",1734880228276,4.62,654.31,654.3,19.4]
["binance-futures","BNBUSDT",1734880254509,4.65,654.57,654.56,2.01]
["binance-futures","BNBUSDT",1734880306804,21.56,654.85,654.84,0.95]
["binance-futures","BNBUSDT",1734880338384,10.21,655.02,655.01,0.19]
["binance-futures","BNBUSDT",1734880408908,0.51,655.66,655.64,4.89]
["binance-futures","BNBUSDT",1734880421621,0.09,655.88,655.87,18.79]
["binance-futures","BNBUSDT",1734880489488,17.15,655.32,655.31,16.96]
["binance-futures","BNBUSDT",1734880504471,11.72,655.38,655.37,7.56]
["binance-futures","BNBUSDT",1734880568797,0.05,656.22,656.21,6.69]
["binance-futures","BNBUSDT",1734880593996,0.34,656.43,656.42,12.21]
["binance-futures","BNBUSDT",1734880610966,0.13,656.55,656.54,30.35]
["binance-futures","BNBUSDT",1734880656050,37.88,656.39,656.38,0.05]
["binance-futures","BNBUSDT",1734880689745,11.34,655.08,655.07,18.14]
["binance-futures","BNBUSDT",1734880745917,9.28,654.04,654.03,15.36]
["binance-futures","BNBUSDT",1734880767432,4.05,654.87,654.86,16.26]
["binance-futures","BNBUSDT",1734880807323,2.97,655.55,655.46,5.02]
["binance-futures","BNBUSDT",1734880838914,0.34,655.91,655.9,26.92]
["binance-futures","BNBUSDT",1734880863364,18.83,656.59,656.58,17.17]
["binance-futures","BNBUSDT",1734880908476,14.78,655.62,655.61,7.47]
["binance-futures","BNBUSDT",1734880933719,3.85,656.06,656.05,18.32]
["binance-futures","BNBUSDT",1734880991897,12.06,656.28,656.27,6.29]
["binance-futures","BNBUSDT",1734881010323,14.1,655.92,655.91,9.75]
["binance-futures","BNBUSDT",1734881036821,4.67,656.51,656.5,17.45]
["binance-futures","BNBUSDT",1734881091241,1.94,656.65,656.64,20.62]
["binance-futures","BNBUSDT",1734881129147,15.95,656.49,656.48,12.95]
["binance-futures","BNBUSDT",1734881170696,41.65,657.0,656.99,28.53]
["binance-futures","BNBUSDT",1734881198817,2.36,657.39,657.38,31.32]
["binance-futures","BNBUSDT",1734881259926,43.25,657.92,657.91,0.31]
["binance-futures","BNBUSDT",1734881273769,3.85,657.91,657.9,9.56]
["binance-futures","BNBUSDT",1734881328747,0.41,657.56,657.55,14.06]
["binance-futures","BNBUSDT",1734881366143,8.34,656.8,656.79,12.2]
["binance-futures","BNBUSDT",1734881379732,8.38,656.65,656.64,14.23]
["binance-futures","BNBUSDT",1734881442401,16.79,656.54,656.53,3.99]
["binance-futures","BNBUSDT",1734881455469,22.09,656.15,656.14,2.94]
["binance-futures","BNBUSDT",1734881518269,41.46,655.33,655.32,6.22]
["binance-futures","BNBUSDT",1734881542104,0.04,655.82,655.81,29.46]
["binance-futures","BNBUSDT",1734881597424,0.39,655.77,655.76,27.95]
["binance-futures","BNBUSDT",1734881626514,15.65,655.46,655.45,0.33]
["binance-futures","BNBUSDT",1734881663937,6.16,655.85,655.84,0.13]
["binance-futures","BNBUSDT",1734881709771,1.42,655.12,655.1,10.05]
["binance-futures","BNBUSDT",1734881740580,10.52,655.37,655.36,10.75]
["binance-futures","BNBUSDT",1734881789787,19.16,654.34,654.33,3.38]
["binance-futures","BNBUSDT",1734881835213,11.76,653.8,653.79,9.91]
["binance-futures","BNBUSDT",1734881843631,2.45,654.14,654.13,0.26]
["binance-futures","BNBUSDT",1734881901263,32.45,654.51,654.5,4.08]
["binance-futures","BNBUSDT",1734881934951,6.96,654.79,654.78,23.39]
["binance-futures","BNBUSDT",1734881993392,18.69,654.49,654.48,1.97]
["binance-futures","BNBUSDT",1734882016930,3.45,654.27,654.26,23.49]
["binance-futures","BNBUSDT",1734882050314,2.67,654.53,654.52,19.61]
["binance-futures","BNBUSDT",1734882105609,3.39,654.54,654.53,5.28]
["binance-futures","BNBUSDT",1734882132975,2.02,654.87,654.86,24.3]
["binance-futures","BNBUSDT",1734882208712,0.13,655.65,655.64,42.16]
["binance-futures","BNBUSDT",1734882224540,27.29,655.51,655.5,2.51]
["binance-futures","BNBUSDT",1734882292664,3.6,655.17,655.16,30.89]
["binance-futures","BNBUSDT",1734882307288,12.45,655.26,655.25,7.51]
["binance-futures","BNBUSDT",1734882374262,6.95,656.44,656.43,14.26]
["binance-futures","BNBUSDT",1734882380515,11.82,656.61,656.6,22.16]
["binance-futures","BNBUSDT",1734882452693,7.23,655.31,655.3,5.17]
["binance-futures","BNBUSDT",1734882479397,17.15,654.96,654.95,0.37]
["binance-futures","BNBUSDT",1734882504231,16.81,654.32,654.31,3.8]
["binance-futures","BNBUSDT",1734882549505,8.08,655.05,655.04,2.79]
["binance-futures","BNBUSDT",1734882587381,5.41,654.72,654.71,4.31]
["binance-futures","BNBUSDT",1734882639435,0.52,655.19,655.18,15.03]
["binance-futures","BNBUSDT",1734882669836,20.43,655.35,655.34,0.8]
["binance-futures","BNBUSDT",1734882695021,0.84,654.88,654.87,11.39]
["binance-futures","BNBUSDT",1734882754138,25.3,655.28,655.27,2.0]
["binance-futures","BNBUSDT",1734882778992,8.67,654.9,654.89,6.09]
["binance-futures","BNBUSDT",1734882835045,1.25,655.89,655.86,3.36]
["binance-futures","BNBUSDT",1734882862866,15.68,655.78,655.77,3.68]
["binance-futures","BNBUSDT",1734882906815,6.68,656.1,656.09,10.22]
["binance-futures","BNBUSDT",1734882955507,2.63,656.81,656.8,25.18]
["binance-futures","BNBUSDT",1734882981046,18.9,657.69,657.68,11.89]
["binance-futures","BNBUSDT",1734883048569,34.49,657.19,657.18,3.16]
["binance-futures","BNBUSDT",1734883064734,9.13,657.05,657.04,13.54]
["binance-futures","BNBUSDT",1734883129188,5.76,657.4,657.39,13.0]
["binance-futures","BNBUSDT",1734883160260,10.91,657.17,657.16,7.65]
["binance-futures","BNBUSDT",1734883239748,30.39,655.59,655.58,13.1]
["binance-futures","BNBUSDT",1734883264849,31.24,655.27,655.26,1.09]
["binance-futures","BNBUSDT",1734883308832,4.75,654.45,654.44,34.4]
["binance-futures","BNBUSDT",1734883338451,8.77,653.53,653.52,18.49]
["binance-futures","BNBUSDT",1734883352351,38.12,653.73,653.72,8.75]
["binance-futures","BNBUSDT",1734883413203,0.03,655.15,655.14,13.71]
["binance-futures","BNBUSDT",1734883439958,13.78,655.28,655.27,3.03]
["binance-futures","BNBUSDT",1734883467087,0.21,655.5,655.49,25.54]
["binance-futures","BNBUSDT",1734883516142,0.09,655.48,655.46,27.33]
["binance-futures","BNBUSDT",1734883542488,1.86,656.06,656.05,10.4]
["binance-futures","BNBUSDT",1734883593603,0.66,656.92,656.91,0.71]
["binance-futures","BNBUSDT",1734883635746,0.9,656.65,656.64,42.36]
["binance-futures","BNBUSDT",1734883669529,1.4,657.36,657.35,12.41]
["binance-futures","BNBUSDT",1734883697792,0.89,657.45,657.44,16.59]
["binance-futures","BNBUSDT",1734883726566,3.49,657.47,657.46,10.34]
["binance-futures","BNBUSDT",1734883778704,5.56,656.89,656.88,17.89]
["binance-futures","BNBUSDT",1734883800317,18.75,656.44,656.41,0.02]
["binance-futures","BNBUSDT",1734883866907,18.94,656.91,656.9,4.96]
["binance-futures","BNBUSDT",1734883879208,1.15,657.46,657.45,13.0]
["binance-futures","BNBUSDT",1734883947836,14.17,657.38,657.37,3.53]
["binance-futures","BNBUSDT",1734883972029,0.41,657.03,657.02,20.01]
["binance-futures","BNBUSDT",1734883997138,5.7,656.73,656.72,9.92]
["binance-futures","BNBUSDT",1734884078247,37.96,657.2,657.19,11.05]
["binance-futures","BNBUSDT",1734884097552,2.05,657.15,657.14,11.8]
["binance-futures","BNBUSDT",1734884162476,1.23,657.71,657.7,7.95]
["binance-futures","BNBUSDT",1734884202858,4.37,657.23,657.22,16.94]
["binance-futures","BNBUSDT",1734884242834,2.78,658.18,658.17,10.29]
["binance-futures","BNBUSDT",1734884266720,3.18,658.61,658.6,8.04]
["binance-futures","BNBUSDT",1734884312645,12.09,659.21,659.2,9.94]
["binance-futures","BNBUSDT",1734884324660,1.78,660.19,660.18,10.16]
["binance-futures","BNBUSDT",1734884356698,0.17,659.95,659.94,6.22]
["binance-futures","BNBUSDT",1734884403747,0.99,660.6,660.59,21.63]
["binance-futures","BNBUSDT",1734884427171,5.12,660.82,660.81,13.01]
["binance-futures","BNBUSDT",1734884473809,10.82,659.84,659.83,6.95]
["binance-futures","BNBUSDT",1734884501923,21.89,659.9,659.89,5.95]
["binance-futures","BNBUSDT",1734884524578,6.78,659.5,659.49,5.28]
["binance-futures","BNBUSDT",1734884579026,5.48,659.51,659.5,15.13]
["binance-futures","BNBUSDT",1734884605282,2.83,659.86,659.85,17.54]
["binance-futures","BNBUSDT",1734884671726,6.26,658.77,658.76,6.15]
["binance-futures","BNBUSDT",1734884683969,5.32,658.86,658.85,10.96]
["binance-futures","BNBUSDT",1734884743308,6.76,658.64,658.63,17.96]
["binance-futures","BNBUSDT",1734884756347,7.93,658.21,658.2,21.72]
["binance-futures","BNBUSDT",1734884780254,0.02,658.44,658.43,11.14]
["binance-futures","BNBUSDT",1734884830153,27.61,659.32,659.31,0.59]
["binance-futures","BNBUSDT",1734884855631,15.85,659.32,659.31,1.53]
["binance-futures","BNBUSDT",1734884925906,1.6,660.07,660.06,12.58]
["binance-futures","BNBUSDT",1734884940676,9.37,660.19,660.18,4.18]
["binance-futures","BNBUSDT",1734885007719,10.17,659.52,659.51,15.8]
["binance-futures","BNBUSDT",1734885036443,33.72,660.09,660.08,0.56]
["binance-futures","BNBUSDT",1734885086408,28.28,660.55,660.54,0.31]
["binance-futures","BNBUSDT",1734885110424,8.42,659.57,659.56,5.63]
["binance-futures","BNBUSDT",1734885134500,5.71,659.82,659.81,6.45]
["binance-futures","BNBUSDT",1734885160441,2.01,659.15,659.14,10.81]
["binance-futures","BNBUSDT",1734885213545,1.83,658.84,658.83,18.14]
["binance-futures","BNBUSDT",1734885263537,0.33,659.29,659.28,18.4]
["binance-futures","BNBUSDT",1734885290547,1.64,659.48,659.47,2.15]
["binance-futures","BNBUSDT",1734885331195,1.78,659.74,659.73,23.67]
["binance-futures","BNBUSDT",1734885369462,0.1,659.89,659.88,13.52]
["binance-futures","BNBUSDT",1734885394446,14.61,660.31,660.3,17.46]
["binance-futures","BNBUSDT",1734885446161,0.14,660.18,660.17,12.55]
["binance-futures","BNBUSDT",1734885476461,10.97,660.17,660.16,4.88]
["binance-futures","BNBUSDT",1734885537928,2.33,659.73,659.72,18.83]
["binance-futures","BNBUSDT",1734885553880,11.07,658.97,658.96,0.89]
["binance-futures","BNBUSDT",1734885582563,0.1,658.86,658.85,15.95]
["binance-futures","BNBUSDT",1734885647022,9.24,658.16,658.15,3.52]
["binance-futures","BNBUSDT",1734885666954,24.21,658.04,658.03,2.33]
["binance-futures","BNBUSDT",1734885731494,10.53,658.25,658.24,4.02]
["binance-futures","BNBUSDT",1734885746252,23.52,657.87,657.86,31.74]
["binance-futures","BNBUSDT",1734885816838,0.08,657.51,657.5,9.92]
["binance-futures","BNBUSDT",1734885846759,33.4,657.15,657.14,0.37]
["binance-futures","BNBUSDT",1734885887090,4.56,656.9,656.89,9.47]
["binance-futures","BNBUSDT",1734885929445,8.65,657.28,657.27,26.65]
["binance-futures","BNBUSDT",1734885960472,2.36,657.61,657.6,19.88]
["binance-futures","BNBUSDT",1734886019226,14.14,658.0,657.99,26.97]
["binance-futures","BNBUSDT",1734886031948,4.44,658.24,658.23,4.6]
["binance-futures","BNBUSDT",1734886099793,20.42,657.83,657.82,8.48]
["binance-futures","BNBUSDT",1734886130896,0.88,658.24,658.23,13.0]
["binance-futures","BNBUSDT",1734886155330,6.87,658.49,658.48,17.43]
["binance-futures","BNBUSDT",1734886207874,0.27,657.93,657.92,32.8]
["binance-futures","BNBUSDT",1734886241296,2.93,657.72,657.71,0.8]
["binance-futures","BNBUSDT",1734886292102,13.89,658.44,658.43,2.31]
["binance-futures","BNBUSDT",1734886325360,4.26,658.52,658.51,20.44]
["binance-futures","BNBUSDT",1734886355188,3.2,658.74,658.73,14.03]
["binance-futures","BNBUSDT",1734886431866,20.06,658.24,658.23,1.3]
["binance-futures","BNBUSDT",1734886448644,2.4,658.39,658.38,4.47]
["binance-futures","BNBUSDT",1734886528038,6.55,658.67,658.66,4.23]
["binance-futures","BNBUSDT",1734886547964,14.86,658.67,658.66,1.9]
["binance-futures","BNBUSDT",1734886635029,13.64,658.25,658.24,4.92]
["binance-futures","BNBUSDT",1734886642714,2.11,658.15,658.14,21.55]
["binance-futures","BNBUSDT",1734886731321,3.33,657.85,657.84,4.0]
["binance-futures","BNBUSDT",1734886764690,2.52,657.42,657.41,4.62]
["binance-futures","BNBUSDT",1734886780840,0.95,658.08,658.07,27.31]
["binance-futures","BNBUSDT",1734886847562,5.58,658.06,658.05,12.22]
["binance-futures","BNBUSDT",1734886865359,16.06,658.06,658.05,4.51]
["binance-futures","BNBUSDT",1734886930228,1.74,658.14,658.13,15.14]
["binance-futures","BNBUSDT",1734886958800,2.83,658.49,658.48,14.79]
["binance-futures","BNBUSDT",1734887014621,1.47,659.45,659.44,25.56]
["binance-futures","BNBUSDT",1734887055959,25.92,659.33,659.32,2.18]
["binance-futures","BNBUSDT",1734887070078,16.81,658.98,658.97,13.81]
["binance-futures","BNBUSDT",1734887123878,12.64,658.9,658.89,2.99]
["binance-futures","BNBUSDT",1734887152367,12.48,658.67,658.66,3.52]
["binance-futures","BNBUSDT",1734887191648,4.01,658.89,658.88,14.33]
["binance-futures","BNBUSDT",1734887239987,5.79,659.06,659.05,9.75]
["binance-futures","BNBUSDT",1734887270376,16.8,659.7,659.69,3.27]
["binance-futures","BNBUSDT",1734887337331,22.36,658.13,658.12,2.84]
["binance-futures","BNBUSDT",1734887364724,8.74,658.05,658.04,18.2]
["binance-futures","BNBUSDT",1734887441473,0.36,658.31,658.3,31.79]
["binance-futures","BNBUSDT",1734887463031,33.87,655.99,655.98,26.73]
["binance-futures","BNBUSDT",1734887531872,31.03,656.5,656.49,1.98]
["binance-futures","BNBUSDT",1734887549211,14.82,656.43,656.42,23.07]
["binance-futures","BNBUSDT",1734887587469,21.97,656.62,656.61,11.67]
["binance-futures","BNBUSDT",1734887664845,0.15,656.03,656.02,39.23]
["binance-futures","BNBUSDT",1734887682180,24.82,656.23,656.22,9.93]
["binance-futures","BNBUSDT",1734887752468,11.36,656.27,656.26,2.98]
["binance-futures","BNBUSDT",1734887766059,3.01,655.83,655.82,10.57]
["binance-futures","BNBUSDT",1734887822750,2.22,656.68,656.67,45.61]
["binance-futures","BNBUSDT",1734887872610,6.97,656.33,656.32,33.31]
["binance-futures","BNBUSDT",1734887935934,10.74,656.6,656.59,1.74]
["binance-futures","BNBUSDT",1734887969072,0.3,656.7,656.69,9.17]
["binance-futures","BNBUSDT",1734888033019,5.19,657.12,657.11,14.01]
["binance-futures","BNBUSDT",1734888062943,22.27,658.19,658.18,3.31]
["binance-futures","BNBUSDT",1734888088512,21.63,658.72,658.71,0.28]
["binance-futures","BNBUSDT",1734888142703,15.06,658.35,658.34,17.25]
["binance-futures","BNBUSDT",1734888172712,33.14,657.89,657.88,2.76]
["binance-futures","BNBUSDT",1734888211944,5.85,658.46,658.45,4.52]
["binance-futures","BNBUSDT",1734888276152,0.51,657.65,657.64,10.5]
["binance-futures","BNBUSDT",1734888308942,37.24,656.95,656.94,0.01]
["binance-futures","BNBUSDT",1734888376247,15.54,656.77,656.76,35.71]
["binance-futures","BNBUSDT",1734888406962,24.85,656.43,656.42,3.61]
["binance-futures","BNBUSDT",1734888420320,2.71,656.24,656.23,19.11]
["binance-futures","BNBUSDT",1734888485289,4.24,656.94,656.93,29.62]
["binance-futures","BNBUSDT",1734888520559,6.52,657.83,657.82,16.76]
["binance-futures","BNBUSDT",1734888607819,0.8,656.84,656.83,31.39]
["binance-futures","BNBUSDT",1734888663244,0.06,657.51,657.5,0.28]
["binance-futures","BNBUSDT",1734888697703,25.31,657.79,657.78,3.81]
["binance-futures","BNBUSDT",1734888710717,10.38,657.8,657.79,7.32]
["binance-futures","BNBUSDT",1734888786694,13.39,658.47,658.46,4.12]
["binance-futures","BNBUSDT",1734888812147,0.28,658.72,658.71,16.15]
["binance-futures","BNBUSDT",1734888877880,11.4,658.51,658.5,217.01]
["binance-futures","BNBUSDT",1734888914441,0.45,658.59,658.55,2.38]
["binance-futures","BNBUSDT",1734888946561,11.54,658.8,658.79,3.39]
["binance-futures","BNBUSDT",1734889013013,23.51,658.74,658.73,4.24]
["binance-futures","BNBUSDT",1734889065532,17.23,658.91,658.9,3.74]
["binance-futures","BNBUSDT",1734889115997,10.84,658.44,658.43,7.53]
["binance-futures","BNBUSDT",1734889150112,7.92,658.5,658.49,3.4]
["binance-futures","BNBUSDT",1734889184341,22.93,658.51,658.5,5.78]
["binance-futures","BNBUSDT",1734889226874,7.0,658.41,658.4,12.98]
["binance-futures","BNBUSDT",1734889285664,4.98,658.9,658.89,36.91]
["binance-futures","BNBUSDT",1734889361430,21.76,658.45,658.44,0.32]
["binance-futures","BNBUSDT",1734889402368,2.36,658.58,658.57,15.73]
["binance-futures","BNBUSDT",1734889446545,20.74,658.36,658.35,4.28]
["binance-futures","BNBUSDT",1734889528035,43.86,658.65,658.64,9.22]
["binance-futures","BNBUSDT",1734889565831,16.28,658.79,658.78,3.68]
["binance-futures","BNBUSDT",1734889655534,1.74,658.69,658.68,28.35]
["binance-futures","BNBUSDT",1734889675412,31.52,658.64,658.63,0.02]
["binance-futures","BNBUSDT",1734889764620,18.04,658.17,658.16,1.23]
["binance-futures","BNBUSDT",1734889776993,0.47,657.63,657.62,0.01]
["binance-futures","BNBUSDT",1734889853724,29.9,657.13,657.09,0.02]
["binance-futures","BNBUSDT",1734889887207,15.46,656.84,656.83,4.34]
["binance-futures","BNBUSDT",1734889902586,5.16,657.06,657.05,8.35]
["binance-futures","BNBUSDT",1734889969838,18.96,656.9,656.89,6.73]
["binance-futures","BNBUSDT",1734890038430,22.26,656.76,656.75,0.98]
["binance-futures","BNBUSDT",1734890105803,1.24,656.33,656.32,39.72]
["binance-futures","BNBUSDT",1734890138534,23.27,656.47,656.46,0.43]
["binance-futures","BNBUSDT",1734890202356,0.43,656.12,656.11,17.86]
["binance-futures","BNBUSDT",1734890248844,0.94,656.48,656.47,32.78]
["binance-futures","BNBUSDT",1734890293072,3.62,656.59,656.58,41.47]
["binance-futures","BNBUSDT",1734890379143,3.63,656.93,656.92,15.58]
["binance-futures","BNBUSDT",1734890419773,25.85,657.23,657.22,2.08]
["binance-futures","BNBUSDT",1734890493169,12.62,656.85,656.84,16.07]
["binance-futures","BNBUSDT",1734890521856,2.08,657.14,657.12,7.18]
["binance-futures","BNBUSDT",1734890561707,0.55,657.04,657.03,14.32]
["binance-futures","BNBUSDT",1734890633162,15.44,657.7,657.69,21.64]
["binance-futures","BNBUSDT",1734890679437,0.04,658.16,658.15,44.91]
["binance-futures","BNBUSDT",1734890735048,29.94,658.24,658.23,1.69]
["binance-futures","BNBUSDT",1734890753338,2.3,658.07,658.06,20.86]
["binance-futures","BNBUSDT",1734890837774,0.24,658.35,658.34,38.84]
["binance-futures","BNBUSDT",1734890857850,32.05,658.32,658.31,3.19]
["binance-futures","BNBUSDT",1734890936006,12.99,657.7,657.69,3.85]
["binance-futures","BNBUSDT",1734890984022,5.48,657.46,657.45,17.95]
["binance-futures","BNBUSDT",1734891000542,14.19,657.19,657.18,3.49]
["binance-futures","BNBUSDT",1734891069755,1.53,656.91,656.9,28.85]
["binance-futures","BNBUSDT",1734891083414,12.45,656.86,656.85,0.68]
["binance-futures","BNBUSDT",1734891118645,66.33,655.62,655.61,14.69]
["binance-futures","BNBUSDT",1734891173485,33.32,654.84,654.83,5.22]
["binance-futures","BNBUSDT",1734891229736,10.56,655.29,655.28,5.87]
["binance-futures","BNBUSDT",1734891259677,4.28,655.15,655.14,5.82]
["binance-futures","BNBUSDT",1734891302262,31.1,654.61,654.6,3.98]
["binance-futures","BNBUSDT",1734891346317,1.82,655.36,655.35,24.08]
["binance-futures","BNBUSDT",1734891374904,2.31,655.87,655.86,19.05]
["binance-futures","BNBUSDT",1734891432625,6.23,656.2,656.19,6.74]
["binance-futures","BNBUSDT",1734891466065,2.83,656.31,656.3,14.81]
["binance-futures","BNBUSDT",1734891527174,21.89,655.5,655.49,0.47]
["binance-futures","BNBUSDT",1734891556422,8.34,656.01,656.0,4.85]
["binance-futures","BNBUSDT",1734891589130,13.8,656.02,656.01,4.64]
["binance-futures","BNBUSDT",1734891669287,0.36,656.01,656.0,19.42]
["binance-futures","BNBUSDT",1734891684460,22.75,655.94,655.93,2.99]
["binance-futures","BNBUSDT",1734891764119,15.44,656.07,656.06,3.76]
["binance-futures","BNBUSDT",1734891784207,1.99,655.97,655.96,8.28]
["binance-futures","BNBUSDT",1734891818400,5.81,656.03,656.02,4.38]
["binance-futures","BNBUSDT",1734891905849,0.99,656.81,656.8,24.08]
["binance-futures","BNBUSDT",1734891939151,5.64,657.1,657.09,6.35]
["binance-futures","BNBUSDT",1734891998387,2.88,657.14,657.13,11.43]
["binance-futures","BNBUSDT",1734892012096,10.31,657.26,657.25,7.93]
["binance-futures","BNBUSDT",1734892082948,0.06,657.8,657.79,21.88]
["binance-futures","BNBUSDT",1734892092159,0.37,658.47,658.45,1.15]
["binance-futures","BNBUSDT",1734892175425,1.64,658.31,658.3,11.88]
["binance-futures","BNBUSDT",1734892205461,18.76,658.53,658.52,2.12]
["binance-futures","BNBUSDT",1734892233771,1.55,658.92,658.91,34.63]
["binance-futures","BNBUSDT",1734892290932,17.22,658.53,658.52,20.81]
["binance-futures","BNBUSDT",1734892316454,20.94,658.01,658.0,14.48]
["binance-futures","BNBUSDT",1734892360873,8.74,659.41,659.4,4.69]
["binance-futures","BNBUSDT",1734892390336,7.89,659.46,659.45,0.92]
["binance-futures","BNBUSDT",1734892417529,3.12,660.14,660.13,22.9]
["binance-futures","BNBUSDT",1734892478137,4.93,659.86,659.85,3.91]
["binance-futures","BNBUSDT",1734892495635,13.54,659.39,659.38,7.12]
["binance-futures","BNBUSDT",1734892561621,9.24,659.45,659.44,0.92]
["binance-futures","BNBUSDT",1734892574661,6.14,659.25,659.24,4.31]
["binance-futures","BNBUSDT",1734892601873,25.3,659.05,659.04,0.77]
["binance-futures","BNBUSDT",1734892647003,16.96,658.13,658.12,10.12]
["binance-futures","BNBUSDT",1734892693683,17.42,658.66,658.65,14.03]
["binance-futures","BNBUSDT",1734892768138,21.12,657.95,657.94,1.82]
["binance-futures","BNBUSDT",1734892785394,9.25,658.17,658.16,4.22]
["binance-futures","BNBUSDT",1734892848121,13.37,658.46,658.45,0.77]
["binance-futures","BNBUSDT",1734892878965,16.8,658.05,658.04,5.4]
["binance-futures","BNBUSDT",1734892965841,7.39,658.75,658.74,0.48]
["binance-futures","BNBUSDT",1734892999569,104.75,659.0,658.99,6.69]
["binance-futures","BNBUSDT",1734893017212,17.16,658.9,658.89,0.31]
["binance-futures","BNBUSDT",1734893113521,0.1,658.38,658.37,9.49]
["binance-futures","BNBUSDT",1734893143514,26.14,657.99,657.98,6.84]
["binance-futures","BNBUSDT",1734893204510,3.29,657.7,657.69,14.46]
["binance-futures","BNBUSDT",1734893236279,11.8,657.43,657.42,4.22]
["binance-futures","BNBUSDT",1734893274452,9.26,657.75,657.74,7.88]
["binance-futures","BNBUSDT",1734893341143,10.07,657.15,657.14,3.91]
["binance-futures","BNBUSDT",1734893376650,15.74,656.74,656.73,39.51]
["binance-futures","BNBUSDT",1734893442574,19.83,656.67,656.66,2.08]
["binance-futures","BNBUSDT",1734893472684,3.43,656.88,656.87,11.9]
["binance-futures","BNBUSDT",1734893529696,0.88,656.73,656.72,22.0]
["binance-futures","BNBUSDT",1734893574376,1.4,656.71,656.7,0.02]
["binance-futures","BNBUSDT",1734893606152,10.77,655.94,655.93,3.43]
["binance-futures","BNBUSDT",1734893672214,5.75,656.43,656.42,14.34]
["binance-futures","BNBUSDT",1734893708334,8.15,656.62,656.61,0.11]
["binance-futures","BNBUSDT",1734893803238,6.45,657.09,657.08,2.59]
["binance-futures","BNBUSDT",1734893822223,20.32,657.06,657.05,2.03]
["binance-futures","BNBUSDT",1734893923595,2.71,656.55,656.54,23.07]
["binance-futures","BNBUSDT",1734893945395,4.23,656.76,656.75,18.25]
["binance-futures","BNBUSDT",1734894011651,29.32,656.68,656.67,14.31]
["binance-futures","BNBUSDT",1734894068158,13.45,656.75,656.74,21.71]
["binance-futures","BNBUSDT",1734894088401,2.72,656.75,656.74,18.64]
["binance-futures","BNBUSDT",1734894171877,23.71,657.13,657.12,8.43]
["binance-futures","BNBUSDT",1734894230222,9.59,656.89,656.88,11.19]
["binance-futures","BNBUSDT",1734894272359,3.74,657.11,657.1,9.95]
["binance-futures","BNBUSDT",1734894309313,35.1,657.19,657.18,0.23]
["binance-futures","BNBUSDT",1734894371678,6.87,656.96,656.95,4.41]
["binance-futures","BNBUSDT",1734894408396,2.54,657.51,657.5,11.89]
["binance-futures","BNBUSDT",1734894437834,1.36,657.24,657.23,21.5]
["binance-futures","BNBUSDT",1734894510532,6.83,656.72,656.71,16.12]
["binance-futures","BNBUSDT",1734894550624,2.75,656.77,656.76,21.22]
["binance-futures","BNBUSDT",1734894630145,4.46,656.87,656.86,12.57]
["binance-futures","BNBUSDT",1734894678393,14.19,656.2,656.19,2.05]
["binance-futures","BNBUSDT",1734894702670,23.04,656.03,656.02,2.57]
["binance-futures","BNBUSDT",1734894748968,18.74,655.03,655.02,20.93]
["binance-futures","BNBUSDT",1734894779823,52.11,654.75,654.74,10.12]
["binance-futures","BNBUSDT",1734894838720,15.32,653.73,653.72,7.37]
["binance-futures","BNBUSDT",1734894877257,5.85,654.65,654.64,10.24]
["binance-futures","BNBUSDT",1734894919716,30.06,654.64,654.63,10.12]
["binance-futures","BNBUSDT",1734894935188,24.1,654.25,654.24,3.92]
["binance-futures","BNBUSDT",1734894962374,0.39,653.83,653.82,9.49]
["binance-futures","BNBUSDT",1734895015437,3.92,655.49,655.48,13.14]
["binance-futures","BNBUSDT",1734895041146,9.79,655.92,655.91,6.49]
["binance-futures","BNBUSDT",1734895110582,11.4,655.72,655.71,19.78]
["binance-futures","BNBUSDT",1734895139732,26.21,655.36,655.35,2.58]
["binance-futures","BNBUSDT",1734895201484,23.95,654.8,654.79,15.55]
["binance-futures","BNBUSDT",1734895234046,23.05,654.93,654.92,3.14]
["binance-futures","BNBUSDT",1734895280918,19.58,654.19,654.18,0.02]
["binance-futures","BNBUSDT",1734895309564,11.05,653.87,653.86,2.93]
["binance-futures","BNBUSDT",1734895338052,12.35,653.83,653.82,1.3]
["binance-futures","BNBUSDT",1734895370628,19.77,653.63,653.62,0.06]
["binance-futures","BNBUSDT",1734895422695,30.51,653.12,653.11,6.17]
["binance-futures","BNBUSDT",1734895477447,25.08,652.85,652.84,9.48]
["binance-futures","BNBUSDT",1734895509276,2.29,653.43,653.42,17.78]
["binance-futures","BNBUSDT",1734895537585,4.15,653.94,653.93,10.3]
["binance-futures","BNBUSDT",1734895590907,16.39,653.91,653.9,11.38]
["binance-futures","BNBUSDT",1734895627137,10.14,653.78,653.77,1.8]
["binance-futures","BNBUSDT",1734895698695,17.77,653.94,653.93,9.63]
["binance-futures","BNBUSDT",1734895715821,16.01,653.7,653.69,18.53]
["binance-futures","BNBUSDT",1734895802720,10.62,653.4,653.39,18.63]
["binance-futures","BNBUSDT",1734895820825,21.59,653.48,653.47,1.67]
["binance-futures","BNBUSDT",1734895848920,16.04,652.88,652.87,4.58]
["binance-futures","BNBUSDT",1734895926196,8.21,653.64,653.63,6.41]
["binance-futures","BNBUSDT",1734895939512,2.96,653.02,653.01,4.78]
["binance-futures","BNBUSDT",1734895978163,16.54,649.4,649.19,45.14]
["binance-futures","BNBUSDT",1734896006433,13.85,648.84,648.83,17.7]
["binance-futures","BNBUSDT",1734896063147,30.92,648.72,648.71,3.64]
["binance-futures","BNBUSDT",1734896090109,6.15,648.93,648.92,29.93]
["binance-futures","BNBUSDT",1734896126457,13.48,648.67,648.66,13.46]
["binance-futures","BNBUSDT",1734896171301,14.22,648.43,648.42,1.75]
["binance-futures","BNBUSDT",1734896197869,19.24,648.52,648.51,34.65]
["binance-futures","BNBUSDT",1734896248324,11.59,649.59,649.58,5.14]
["binance-futures","BNBUSDT",1734896275478,8.01,649.69,649.68,20.94]
["binance-futures","BNBUSDT",1734896339108,8.5,649.47,649.46,27.32]
["binance-futures","BNBUSDT",1734896366258,9.05,649.37,649.36,6.06]
["binance-futures","BNBUSDT",1734896394834,18.36,648.88,648.87,18.06]
["binance-futures","BNBUSDT",1734896435953,3.79,648.34,648.33,7.94]
["binance-futures","BNBUSDT",1734896462595,6.5,648.12,648.11,1.19]
["binance-futures","BNBUSDT",1734896478982,1.07,648.15,648.14,22.51]
["binance-futures","BNBUSDT",1734896524904,0.22,648.01,648.0,12.07]
["binance-futures","BNBUSDT",1734896547354,1.82,648.81,648.8,17.46]
["binance-futures","BNBUSDT",1734896596561,25.58,648.37,648.36,5.45]
["binance-futures","BNBUSDT",1734896646449,21.52,648.96,648.95,8.93]
["binance-futures","BNBUSDT",1734896689169,0.74,648.92,648.91,17.09]
["binance-futures","BNBUSDT",1734896703084,1.48,648.53,648.52,27.63]
["binance-futures","BNBUSDT",1734896762654,2.73,649.42,649.41,11.35]
["binance-futures","BNBUSDT",1734896770137,16.3,649.29,649.28,3.57]
["binance-futures","BNBUSDT",1734896839945,5.21,649.66,649.65,15.0]
["binance-futures","BNBUSDT",1734896866527,18.3,649.21,649.2,3.43]
["binance-futures","BNBUSDT",1734896881093,9.21,649.74,649.73,23.21]
["binance-futures","BNBUSDT",1734896942364,29.43,648.77,648.76,2.57]
["binance-futures","BNBUSDT",1734896969570,29.7,648.23,648.22,0.7]
["binance-futures","BNBUSDT",1734897016410,17.89,648.13,648.12,0.53]
["binance-futures","BNBUSDT",1734897042983,19.43,648.19,648.18,2.05]
["binance-futures","BNBUSDT",1734897091847,13.96,647.29,647.28,16.53]
["binance-futures","BNBUSDT",1734897130203,13.0,647.28,647.27,6.24]
["binance-futures","BNBUSDT",1734897141847,25.87,647.63,647.62,0.09]
["binance-futures","BNBUSDT",1734897189934,0.57,646.67,646.65,6.9]
["binance-futures","BNBUSDT",1734897211189,24.67,646.53,646.52,10.64]
["binance-futures","BNBUSDT",1734897257232,2.59,646.23,646.16,6.45]
["binance-futures","BNBUSDT",1734897274232,19.45,645.58,645.57,0.02]
["binance-futures","BNBUSDT",1734897305485,5.75,645.5,645.49,11.17]
["binance-futures","BNBUSDT",1734897358031,9.92,645.09,645.08,6.23]
["binance-futures","BNBUSDT",1734897383219,14.3,644.95,644.94,2.89]
["binance-futures","BNBUSDT",1734897435534,0.21,644.22,644.21,18.73]
["binance-futures","BNBUSDT",1734897450486,9.69,644.44,644.43,6.33]
["binance-futures","BNBUSDT",1734897513042,9.51,643.55,643.54,1.76]
["binance-futures","BNBUSDT",1734897527477,10.36,643.56,643.55,1.1]
["binance-futures","BNBUSDT",1734897554439,5.38,643.68,643.67,8.68]
["binance-futures","BNBUSDT",1734897591899,35.26,644.51,644.5,0.96]
["binance-futures","BNBUSDT",1734897626325,41.69,644.36,644.35,2.68]
["binance-futures","BNBUSDT",1734897680885,62.55,643.01,643.0,14.57]
["binance-futures","BNBUSDT",1734897706453,15.9,643.45,643.44,18.13]
["binance-futures","BNBUSDT",1734897738092,26.67,642.44,642.43,5.25]
["binance-futures","BNBUSDT",1734897775644,48.16,642.25,642.24,27.19]
["binance-futures","BNBUSDT",1734897819572,8.53,642.38,642.37,15.06]
["binance-futures","BNBUSDT",1734897844539,4.81,641.69,641.68,13.54]
["binance-futures","BNBUSDT",1734897868172,10.72,641.68,641.67,1.52]
["binance-futures","BNBUSDT",1734897916347,4.41,641.08,641.07,9.9]
["binance-futures","BNBUSDT",1734897937991,4.19,640.84,640.83,16.17]
["binance-futures","BNBUSDT",1734897983271,11.14,640.7,640.68,0.38]
["binance-futures","BNBUSDT",1734898008018,11.05,640.83,640.82,8.15]
["binance-futures","BNBUSDT",1734898036819,5.33,640.92,640.91,17.76]
["binance-futures","BNBUSDT",1734898082736,17.23,640.49,640.48,6.86]
["binance-futures","BNBUSDT",1734898103882,2.5,640.94,640.93,1.02]
["binance-futures","BNBUSDT",1734898162242,7.91,640.57,640.56,12.37]
["binance-futures","BNBUSDT",1734898174837,14.35,640.56,640.55,5.9]
["binance-futures","BNBUSDT",1734898219687,7.66,640.57,640.56,6.58]
["binance-futures","BNBUSDT",1734898247821,33.51,640.57,640.56,12.44]
["binance-futures","BNBUSDT",1734898271582,16.77,640.32,640.31,1.77]
["binance-futures","BNBUSDT",1734898329560,22.87,641.45,641.44,0.02]
["binance-futures","BNBUSDT",1734898365420,0.3,642.16,642.15,7.87]
["binance-futures","BNBUSDT",1734898392592,20.47,641.48,641.47,0.98]
["binance-futures","BNBUSDT",1734898414650,1.26,641.59,641.58,20.23]
["binance-futures","BNBUSDT",1734898462759,21.57,640.98,640.97,4.82]
["binance-futures","BNBUSDT",1734898487283,36.67,640.57,640.56,0.06]
["binance-futures","BNBUSDT",1734898509738,17.68,640.51,640.5,0.9]
["binance-futures","BNBUSDT",1734898554858,11.37,639.52,639.51,2.98]
["binance-futures","BNBUSDT",1734898578394,2.87,639.84,639.83,5.07]
["binance-futures","BNBUSDT",1734898622067,0.02,641.12,641.11,2.64]
["binance-futures","BNBUSDT",1734898653688,17.5,641.12,641.11,10.99]
["binance-futures","BNBUSDT",1734898689076,2.83,640.79,640.78,13.47]
["binance-futures","BNBUSDT",1734898713342,3.58,641.43,641.42,15.96]
["binance-futures","BNBUSDT",1734898737533,15.86,641.11,641.1,1.63]
["binance-futures","BNBUSDT",1734898785879,24.69,640.26,640.25,0.09]
["binance-futures","BNBUSDT",1734898806262,2.14,640.02,640.01,20.19]
["binance-futures","BNBUSDT",1734898870994,11.73,641.07,641.06,2.44]
["binance-futures","BNBUSDT",1734898883081,0.02,641.24,641.23,2.98]
["binance-futures","BNBUSDT",1734898907468,5.59,642.01,642.0,16.27]
["binance-futures","BNBUSDT",1734898957634,1.99,642.63,642.62,22.67]
["binance-futures","BNBUSDT",1734898983273,15.57,642.79,642.78,2.05]
["binance-futures","BNBUSDT",1734899043182,10.56,643.23,643.22,3.13]
["binance-futures","BNBUSDT",1734899058841,7.1,643.63,643.62,24.36]
["binance-futures","BNBUSDT",1734899123478,2.79,644.22,644.21,25.02]
["binance-futures","BNBUSDT",1734899156572,16.55,644.73,644.72,2.1]
["binance-futures","BNBUSDT",1734899199558,2.09,644.09,644.08,17.39]
["binance-futures","BNBUSDT",1734899229003,17.6,644.45,644.44,20.57]
["binance-futures","BNBUSDT",1734899243616,10.74,644.73,644.72,1.54]
["binance-futures","BNBUSDT",1734899292530,0.99,645.18,645.17,29.46]
["binance-futures","BNBUSDT",1734899333982,3.13,645.87,645.86,19.42]
["binance-futures","BNBUSDT",1734899383963,9.44,644.86,644.85,1.51]
["binance-futures","BNBUSDT",1734899409013,3.28,644.86,644.85,1.55]
["binance-futures","BNBUSDT",1734899459322,17.12,644.97,644.96,6.6]
["binance-futures","BNBUSDT",1734899487003,32.98,645.45,645.44,1.54]
["binance-futures","BNBUSDT",1734899509508,11.16,645.91,645.9,2.27]
["binance-futures","BNBUSDT",1734899555438,17.61,646.72,646.71,5.53]
["binance-futures","BNBUSDT",1734899581721,14.54,646.32,646.31,2.77]
["binance-futures","BNBUSDT",1734899610844,3.32,646.68,646.67,27.94]
["binance-futures","BNBUSDT",1734899662290,20.4,647.13,647.12,1.11]
["binance-futures","BNBUSDT",1734899689621,3.45,646.87,646.86,14.17]
["binance-futures","BNBUSDT",1734899741825,20.48,647.3,647.29,13.36]
["binance-futures","BNBUSDT",1734899765573,42.16,647.37,647.36,15.96]
["binance-futures","BNBUSDT",1734899812508,4.14,647.93,647.92,34.51]
["binance-futures","BNBUSDT",1734899840450,20.19,648.62,648.61,34.55]
["binance-futures","BNBUSDT",1734899908345,13.23,648.05,648.04,9.46]
["binance-futures","BNBUSDT",1734899921244,18.88,647.48,647.47,0.4]
["binance-futures","BNBUSDT",1734899978199,11.47,647.57,647.56,14.92]
["binance-futures","BNBUSDT",1734900015750,2.11,648.28,648.27,14.13]
["binance-futures","BNBUSDT",1734900029048,59.08,647.65,647.64,0.44]
["binance-futures","BNBUSDT",1734900100279,14.59,647.76,647.75,9.52]
["binance-futures","BNBUSDT",1734900128479,4.93,648.17,648.16,21.97]
["binance-futures","BNBUSDT",1734900153556,11.14,648.12,648.11,6.58]
["binance-futures","BNBUSDT",1734900215599,4.33,647.97,647.96,6.26]
["binance-futures","BNBUSDT",1734900274342,10.97,647.91,647.9,11.97]
["binance-futures","BNBUSDT",1734900305930,5.21,647.41,647.39,4.12]
["binance-futures","BNBUSDT",1734900347175,29.34,648.17,648.16,4.01]
["binance-futures","BNBUSDT",1734900390086,0.4,648.54,648.53,19.77]
["binance-futures","BNBUSDT",1734900422438,18.21,648.57,648.56,7.1]
["binance-futures","BNBUSDT",1734900480731,13.4,648.89,648.88,4.65]
["binance-futures","BNBUSDT",1734900512515,19.66,648.65,648.64,8.82]
["binance-futures","BNBUSDT",1734900587814,6.51,648.8,648.79,6.42]
["binance-futures","BNBUSDT",1734900614483,18.22,649.08,649.07,29.17]
["binance-futures","BNBUSDT",1734900642276,1.2,649.88,649.87,70.19]
["binance-futures","BNBUSDT",1734900710130,20.14,649.48,649.47,8.18]
["binance-futures","BNBUSDT",1734900724551,8.32,649.53,649.52,23.72]
["binance-futures","BNBUSDT",1734900793094,13.42,650.2,650.19,4.06]
["binance-futures","BNBUSDT",1734900809325,15.24,649.72,649.71,6.38]
["binance-futures","BNBUSDT",1734900842006,11.43,649.81,649.8,10.93]
["binance-futures","BNBUSDT",1734900920359,13.44,649.8,649.79,6.59]
["binance-futures","BNBUSDT",1734900961414,5.35,649.88,649.87,4.4]
["binance-futures","BNBUSDT",1734901018230,11.72,650.49,650.48,9.22]
["binance-futures","BNBUSDT",1734901050201,5.27,650.64,650.63,34.43]
["binance-futures","BNBUSDT",1734901122210,3.97,650.36,650.35,17.78]
["binance-futures","BNBUSDT",1734901134720,6.51,650.69,650.68,13.25]
["binance-futures","BNBUSDT",1734901217423,4.43,650.92,650.91,6.03]
["binance-futures","BNBUSDT",1734901246688,18.38,650.79,650.78,1.59]
["binance-futures","BNBUSDT",1734901271088,24.35,650.15,650.14,8.0]
["binance-futures","BNBUSDT",1734901323186,31.04,650.4,650.39,0.23]
["binance-futures","BNBUSDT",1734901353101,30.18,651.06,651.05,2.94]
["binance-futures","BNBUSDT",1734901405472,2.13,650.21,650.2,11.86]
["binance-futures","BNBUSDT",1734901433458,1.91,649.57,649.56,15.78]
["binance-futures","BNBUSDT",1734901461120,2.51,649.49,649.48,13.77]
["binance-futures","BNBUSDT",1734901527245,4.5,650.19,650.18,6.25]
["binance-futures","BNBUSDT",1734901547649,0.02,650.61,650.58,13.23]
["binance-futures","BNBUSDT",1734901613074,0.83,650.84,650.83,12.99]
["binance-futures","BNBUSDT",1734901626792,23.49,651.25,651.24,4.22]
["binance-futures","BNBUSDT",1734901655417,9.37,651.67,651.66,7.03]
["binance-futures","BNBUSDT",1734901699165,1.2,651.94,651.93,11.1]
["binance-futures","BNBUSDT",1734901739812,15.67,651.72,651.71,7.52]
["binance-futures","BNBUSDT",1734901808764,1.85,652.48,652.47,22.35]
["binance-futures","BNBUSDT",1734901822161,4.57,652.5,652.49,11.9]
["binance-futures","BNBUSDT",1734901886147,0.9,652.38,652.37,11.51]
["binance-futures","BNBUSDT",1734901923710,8.82,651.65,651.64,5.39]
["binance-futures","BNBUSDT",1734901978656,14.41,651.57,651.56,2.81]
["binance-futures","BNBUSDT",1734902007745,0.04,651.46,651.45,13.28]
["binance-futures","BNBUSDT",1734902024758,16.94,651.01,651.0,6.75]
["binance-futures","BNBUSDT",1734902114286,3.15,651.44,651.43,19.39]
["binance-futures","BNBUSDT",1734902132262,0.01,651.62,651.61,29.71]
["binance-futures","BNBUSDT",1734902188428,5.08,651.61,651.6,4.14]
["binance-futures","BNBUSDT",1734902220639,9.2,651.82,651.8,0.69]
["binance-futures","BNBUSDT",1734902253858,1.02,652.25,652.24,23.72]
["binance-futures","BNBUSDT",1734902307102,0.37,652.51,652.5,15.27]
["binance-futures","BNBUSDT",1734902337027,19.05,652.43,652.42,8.43]
["binance-futures","BNBUSDT",1734902398331,15.76,651.43,651.42,3.92]
["binance-futures","BNBUSDT",1734902425757,16.02,651.93,651.92,8.4]
["binance-futures","BNBUSDT",1734902485353,0.4,652.23,652.22,6.99]
["binance-futures","BNBUSDT",1734902509767,8.3,652.39,652.38,0.42]
["binance-futures","BNBUSDT",1734902537345,1.99,652.56,652.55,13.12]
["binance-futures","BNBUSDT",1734902596431,26.47,652.56,652.55,13.66]
["binance-futures","BNBUSDT",1734902632252,6.06,652.57,652.56,5.5]
["binance-futures","BNBUSDT",1734902710664,2.08,652.69,652.68,23.02]
["binance-futures","BNBUSDT",1734902726936,12.32,652.86,652.85,14.98]
["binance-futures","BNBUSDT",1734902796553,14.3,652.47,652.46,4.32]
["binance-futures","BNBUSDT",1734902811282,0.2,652.63,652.62,14.53]
["binance-futures","BNBUSDT",1734902863693,5.58,652.42,652.41,15.98]
["binance-futures","BNBUSDT",1734902914198,13.47,652.66,652.65,0.11]
["binance-futures","BNBUSDT",1734902932255,8.28,652.75,652.74,13.58]
["binance-futures","BNBUSDT",1734903013904,5.17,651.67,651.63,0.7]
["binance-futures","BNBUSDT",1734903068829,4.66,651.84,651.83,16.71]
["binance-futures","BNBUSDT",1734903105841,3.08,651.91,651.9,34.37]
["binance-futures","BNBUSDT",1734903136136,6.04,652.19,652.18,7.16]
["binance-futures","BNBUSDT",1734903196866,8.75,652.15,652.14,10.85]
["binance-futures","BNBUSDT",1734903228206,4.5,652.23,652.22,15.45]
["binance-futures","BNBUSDT",1734903258412,18.06,651.57,651.56,1.54]
["binance-futures","BNBUSDT",1734903318833,0.56,651.05,651.04,26.59]
["binance-futures","BNBUSDT",1734903349765,25.56,651.28,651.27,0.72]
["binance-futures","BNBUSDT",1734903377475,5.01,651.04,651.03,7.29]
["binance-futures","BNBUSDT",1734903449407,0.04,651.83,651.82,16.87]
["binance-futures","BNBUSDT",1734903472090,11.14,651.7,651.69,0.68]
["binance-futures","BNBUSDT",1734903532942,6.1,651.66,651.65,6.57]
["binance-futures","BNBUSDT",1734903567610,4.99,651.39,651.38,6.01]
["binance-futures","BNBUSDT",1734903653786,5.52,651.42,651.41,5.91]
["binance-futures","BNBUSDT",1734903703316,20.54,651.5,651.49,4.2]
["binance-futures","BNBUSDT",1734903756612,2.54,651.96,651.95,30.25]
["binance-futures","BNBUSDT",1734903776008,69.31,652.13,652.12,3.8]
["binance-futures","BNBUSDT",1734903809235,6.78,651.77,651.76,23.66]
["binance-futures","BNBUSDT",1734903899601,14.04,651.05,651.04,0.35]
["binance-futures","BNBUSDT",1734903922155,15.1,650.81,650.8,6.01]
["binance-futures","BNBUSDT",1734903995339,7.6,650.07,650.06,5.81]
["binance-futures","BNBUSDT",1734904024725,10.65,650.0,649.99,44.63]
["binance-futures","BNBUSDT",1734904090992,8.52,649.85,649.84,1.24]
["binance-futures","BNBUSDT",1734904129244,2.59,649.08,649.07,16.4]
["binance-futures","BNBUSDT",1734904175594,31.53,648.61,648.6,13.78]
["binance-futures","BNBUSDT",1734904204793,1.74,648.42,648.41,15.2]
["binance-futures","BNBUSDT",1734904231847,2.65,649.08,649.07,19.26]
["binance-futures","BNBUSDT",1734904262813,7.68,649.39,649.38,13.27]
["binance-futures","BNBUSDT",1734904319272,5.11,649.35,649.34,44.71]
["binance-futures","BNBUSDT",1734904356392,2.55,649.45,649.44,23.47]
["binance-futures","BNBUSDT",1734904424958,23.7,650.27,650.26,4.17]
["binance-futures","BNBUSDT",1734904458910,7.09,650.13,650.12,6.36]
["binance-futures","BNBUSDT",1734904520378,19.25,650.3,650.29,2.21]
["binance-futures","BNBUSDT",1734904562114,3.5,650.03,650.02,13.47]
["binance-futures","BNBUSDT",1734904642671,2.86,649.53,649.52,18.57]
["binance-futures","BNBUSDT",1734904659748,3.84,649.7,649.69,30.32]
["binance-futures","BNBUSDT",1734904753491,3.05,649.31,649.3,8.71]
["binance-futures","BNBUSDT",1734904775207,5.01,649.42,649.41,16.86]
["binance-futures","BNBUSDT",1734904814215,19.1,649.44,649.43,2.33]
["binance-futures","BNBUSDT",1734904890037,35.6,648.66,648.65,1.33]
["binance-futures","BNBUSDT",1734904902249,14.92,648.41,648.4,4.33]
["binance-futures","BNBUSDT",1734904942853,3.09,647.39,647.38,16.66]
["binance-futures","BNBUSDT",1734904988177,7.75,646.64,646.63,8.61]
["binance-futures","BNBUSDT",1734905040453,3.95,647.64,647.63,7.11]
["binance-futures","BNBUSDT",1734905068458,9.64,646.93,646.92,4.42]
["binance-futures","BNBUSDT",1734905111781,81.51,645.31,645.3,2.71]
["binance-futures","BNBUSDT",1734905146078,4.03,645.21,645.2,24.75]
["binance-futures","BNBUSDT",1734905172864,1.88,644.69,644.65,0.13]
["binance-futures","BNBUSDT",1734905216871,40.11,644.86,644.85,14.73]
["binance-futures","BNBUSDT",1734905239933,19.55,643.75,643.74,11.35]
["binance-futures","BNBUSDT",1734905287018,10.21,641.82,641.81,11.93]
["binance-futures","BNBUSDT",1734905304234,12.6,642.31,642.3,6.02]
["binance-futures","BNBUSDT",1734905328410,24.57,642.07,642.06,5.58]
["binance-futures","BNBUSDT",1734905371963,19.09,641.81,641.8,0.04]
["binance-futures","BNBUSDT",1734905403000,4.04,641.52,641.51,5.55]
["binance-futures","BNBUSDT",1734905454018,0.03,640.77,640.74,1.26]
["binance-futures","BNBUSDT",1734905466062,41.69,640.16,640.15,2.72]
["binance-futures","BNBUSDT",1734905487893,3.59,642.53,642.46,5.01]
["binance-futures","BNBUSDT",1734905529535,0.11,643.12,643.11,8.66]
["binance-futures","BNBUSDT",1734905570364,11.12,643.77,643.76,0.96]
["binance-futures","BNBUSDT",1734905605314,4.63,644.41,644.4,7.53]
["binance-futures","BNBUSDT",1734905616697,11.33,643.33,643.32,1.96]
["binance-futures","BNBUSDT",1734905671403,0.03,644.01,644.0,4.47]
["binance-futures","BNBUSDT",1734905685049,18.42,643.86,643.85,11.62]
["binance-futures","BNBUSDT",1734905740085,0.11,646.15,646.14,5.95]
["binance-futures","BNBUSDT",1734905763782,7.39,646.1,646.09,6.42]
["binance-futures","BNBUSDT",1734905775181,2.53,647.24,647.23,9.14]
["binance-futures","BNBUSDT",1734905828318,6.94,646.79,646.78,6.08]
["binance-futures","BNBUSDT",1734905857922,2.24,645.88,645.87,8.85]
["binance-futures","BNBUSDT",1734905899708,5.28,646.1,646.09,1.09]
["binance-futures","BNBUSDT",1734905924020,0.38,646.4,646.39,6.55]
["binance-futures","BNBUSDT",1734905975175,20.44,646.14,646.13,7.77]
["binance-futures","BNBUSDT",1734906017587,4.82,644.96,644.95,1.81]
["binance-futures","BNBUSDT",1734906027669,12.11,645.01,645.0,7.0]
["binance-futures","BNBUSDT",1734906080331,4.01,645.57,645.56,3.62]
["binance-futures","BNBUSDT",1734906111131,8.38,645.27,645.26,6.2]
["binance-futures","BNBUSDT",1734906146979,20.3,644.97,644.96,4.38]
["binance-futures","BNBUSDT",1734906210695,43.43,646.01,646.0,2983.85]
["binance-futures","BNBUSDT",1734906243339,3.17,645.91,645.9,3.7]
["binance-futures","BNBUSDT",1734906303381,5.87,646.38,646.37,13.23]
["binance-futures","BNBUSDT",1734906331249,5.6,646.18,646.17,0.09]
["binance-futures","BNBUSDT",1734906395549,13.23,644.89,644.88,3.45]
["binance-futures","BNBUSDT",1734906418318,34.77,644.63,644.62,3.65]
["binance-futures","BNBUSDT",1734906487808,6.71,643.81,643.8,11.82]
["binance-futures","BNBUSDT",1734906503035,2.43,644.52,644.51,12.73]
["binance-futures","BNBUSDT",1734906534007,2.69,645.01,645.0,12.67]
["binance-futures","BNBUSDT",1734906595484,13.2,644.55,644.54,11.35]
["binance-futures","BNBUSDT",1734906635995,0.36,645.96,645.95,25.55]
["binance-futures","BNBUSDT",1734906714145,0.32,647.05,647.04,3.8]
["binance-futures","BNBUSDT",1734906746176,5.8,647.3,647.29,7.46]
["binance-futures","BNBUSDT",1734906795678,7.26,646.91,646.9,10.03]
["binance-futures","BNBUSDT",1734906849015,1.71,647.11,647.1,25.82]
["binance-futures","BNBUSDT",1734906909157,2.88,646.4,646.39,4.09]
["binance-futures","BNBUSDT",1734906943965,0.95,646.45,646.44,9.71]
["binance-futures","BNBUSDT",1734906981751,1.58,647.26,647.25,6.68]
["binance-futures","BNBUSDT",1734907046525,1.03,647.52,647.51,4.95]
["binance-futures","BNBUSDT",1734907078630,6.1,647.64,647.63,1.44]
["binance-futures","BNBUSDT",1734907115324,5.17,647.53,647.52,2.29]
["binance-futures","BNBUSDT",1734907185151,8.82,647.13,647.12,3.18]
["binance-futures","BNBUSDT",1734907233341,5.05,646.9,646.89,9.62]
["binance-futures","BNBUSDT",1734907316022,10.92,646.61,646.6,9.15]
["binance-futures","BNBUSDT",1734907365451,5.98,647.17,647.16,16.32]
["binance-futures","BNBUSDT",1734907496688,20.47,647.04,647.03,3.64]
["binance-futures","BNBUSDT",1734907518428,20.92,647.03,647.02,9.3]
["binance-futures","BNBUSDT",1734907621953,0.3,647.07,647.06,19.23]
["binance-futures","BNBUSDT",1734907674709,1.34,647.37,647.36,85.17]
["binance-futures","BNBUSDT",1734907729846,115.49,647.46,647.45,64.72]
["binance-futures","BNBUSDT",1734907867633,39.85,647.71,647.7,77.72]
["binance-futures","BNBUSDT",1734907945342,4.07,647.35,647.34,34.86]
["binance-futures","BNBUSDT",1734907999284,5.32,647.09,647.08,14.71]
["binance-futures","BNBUSDT",1734908044767,5.25,647.23,647.22,21.05]
["binance-futures","BNBUSDT",1734908106433,5.34,648.11,648.1,26.63]
["binance-futures","BNBUSDT",1734908145502,3.12,648.69,648.68,44.25]
["binance-futures","BNBUSDT",1734908178706,0.8,647.84,647.83,9.23]
["binance-futures","BNBUSDT",1734908264256,2.47,648.12,648.11,9.38]
["binance-futures","BNBUSDT",1734908294907,1.86,648.8,648.79,14.3]
["binance-futures","BNBUSDT",1734908353303,3.07,650.17,650.16,65.9]
["binance-futures","BNBUSDT",1734908402443,17.04,649.91,649.9,18.78]
["binance-futures","BNBUSDT",1734908413444,5.42,649.99,649.98,9.09]
["binance-futures","BNBUSDT",1734908468805,9.81,648.19,648.18,6.38]
["binance-futures","BNBUSDT",1734908497277,4.21,648.63,648.62,2.33]
["binance-futures","BNBUSDT",1734908555010,6.28,648.96,648.95,6.49]
["binance-futures","BNBUSDT",1734908577960,11.82,648.4,648.39,0.02]
["binance-futures","BNBUSDT",1734908649797,6.66,649.77,649.76,14.04]
["binance-futures","BNBUSDT",1734908661088,4.3,650.11,650.1,6.89]
["binance-futures","BNBUSDT",1734908687812,2.77,650.14,650.13,0.06]
["binance-futures","BNBUSDT",1734908736693,5.04,651.38,651.37,4.48]
["binance-futures","BNBUSDT",1734908759436,15.46,651.48,651.47,3.98]
["binance-futures","BNBUSDT",1734908822300,9.19,651.62,651.61,2.66]
["binance-futures","BNBUSDT",1734908834938,0.56,651.89,651.88,10.12]
["binance-futures","BNBUSDT",1734908896562,8.21,652.31,652.3,39.42]
["binance-futures","BNBUSDT",1734908933708,31.36,652.57,652.56,0.8]
["binance-futures","BNBUSDT",1734908969630,0.23,652.23,652.22,20.29]
["binance-futures","BNBUSDT",1734908999532,17.03,652.36,652.35,16.03]
["binance-futures","BNBUSDT",1734909012013,8.89,651.41,651.4,12.11]
["binance-futures","BNBUSDT",1734909060316,0.6,651.5,651.49,16.69]
["binance-futures","BNBUSDT",1734909097563,10.99,650.63,650.62,13.26]
["binance-futures","BNBUSDT",1734909148466,7.9,651.62,651.61,6.19]
["binance-futures","BNBUSDT",1734909177097,5.06,650.79,650.78,21.48]
["binance-futures","BNBUSDT",1734909228342,15.84,650.04,650.03,2.01]
["binance-futures","BNBUSDT",1734909258424,16.92,649.99,649.98,3.73]
["binance-futures","BNBUSDT",1734909285823,0.13,650.44,650.43,27.71]
["binance-futures","BNBUSDT",1734909338082,21.92,650.8,650.79,5.44]
["binance-futures","BNBUSDT",1734909369248,1.78,650.71,650.7,22.33]
["binance-futures","BNBUSDT",1734909398608,15.26,650.69,650.68,6.98]
["binance-futures","BNBUSDT",1734909444641,1.6,649.84,649.83,0.12]
["binance-futures","BNBUSDT",1734909469312,0.35,649.14,649.13,13.99]
["binance-futures","BNBUSDT",1734909521283,3.39,649.8,649.79,3.94]
["binance-futures","BNBUSDT",1734909552411,1.99,649.75,649.74,14.89]
["binance-futures","BNBUSDT",1734909607401,21.8,649.36,649.35,1.12]
["binance-futures","BNBUSDT",1734909641508,0.02,649.87,649.86,23.79]
["binance-futures","BNBUSDT",1734909708010,1.91,649.01,649.0,11.13]
["binance-futures","BNBUSDT",1734909738149,7.96,649.04,649.01,0.02]
["binance-futures","BNBUSDT",1734909788781,33.71,649.33,649.32,1.57]
["binance-futures","BNBUSDT",1734909825126,10.21,649.96,649.95,9.01]
["binance-futures","BNBUSDT",1734909839405,10.04,650.0,649.99,5.51]
["binance-futures","BNBUSDT",1734909916808,1.12,650.5,650.49,5.78]
["binance-futures","BNBUSDT",1734909949047,18.72,650.53,650.52,5.4]
["binance-futures","BNBUSDT",1734909980306,10.9,650.76,650.75,6.26]
["binance-futures","BNBUSDT",1734910049610,18.37,650.69,650.68,2.62]
["binance-futures","BNBUSDT",1734910121968,2.66,650.4,650.39,17.49]
["binance-futures","BNBUSDT",1734910164358,17.44,650.27,650.26,14.11]
["binance-futures","BNBUSDT",1734910216680,29.93,650.59,650.58,0.16]
["binance-futures","BNBUSDT",1734910264528,23.61,650.98,650.97,3.78]
["binance-futures","BNBUSDT",1734910294784,2.18,650.13,650.12,20.71]
["binance-futures","BNBUSDT",1734910319144,0.78,649.57,649.56,13.62]
["binance-futures","BNBUSDT",1734910369834,2.62,648.69,648.68,11.95]
["binance-futures","BNBUSDT",1734910431058,16.69,649.36,649.35,0.01]
["binance-futures","BNBUSDT",1734910452694,13.25,649.27,649.26,0.04]
["binance-futures","BNBUSDT",1734910485707,2.25,648.93,648.92,11.77]
["binance-futures","BNBUSDT",1734910562466,1.44,649.55,649.54,14.55]
["binance-futures","BNBUSDT",1734910579451,19.17,649.83,649.82,0.11]
["binance-futures","BNBUSDT",1734910655104,2.94,649.52,649.51,18.99]
["binance-futures","BNBUSDT",1734910672547,2.37,649.68,649.67,4.81]
["binance-futures","BNBUSDT",1734910704852,5.25,649.47,649.46,6.02]
["binance-futures","BNBUSDT",1734910771731,9.1,647.91,647.9,3.23]
["binance-futures","BNBUSDT",1734910809227,0.02,647.88,647.87,21.66]
["binance-futures","BNBUSDT",1734910859809,7.91,647.85,647.84,7.83]
["binance-futures","BNBUSDT",1734910893528,27.01,647.75,647.74,6.74]
["binance-futures","BNBUSDT",1734910955537,4.96,648.05,648.04,13.95]
["binance-futures","BNBUSDT",1734910970163,19.11,647.78,647.77,0.13]
["binance-futures","BNBUSDT",1734911045583,0.02,648.55,648.54,3.53]
["binance-futures","BNBUSDT",1734911079812,3.4,648.97,648.96,16.01]
["binance-futures","BNBUSDT",1734911114831,26.56,649.13,649.12,0.72]
["binance-futures","BNBUSDT",1734911176819,0.02,649.04,649.03,12.31]
["binance-futures","BNBUSDT",1734911212295,2.02,649.63,649.62,17.56]
["binance-futures","BNBUSDT",1734911247329,1.23,649.67,649.66,15.48]
["binance-futures","BNBUSDT",1734911326098,5.32,649.88,649.87,14.97]
["binance-futures","BNBUSDT",1734911367214,0.77,649.79,649.78,11.32]
["binance-futures","BNBUSDT",1734911447334,7.03,650.5,650.49,6.66]
["binance-futures","BNBUSDT",1734911466093,6.86,650.17,650.16,4.3]
["binance-futures","BNBUSDT",1734911552330,3.25,649.8,649.79,13.47]
["binance-futures","BNBUSDT",1734911569624,2.64,649.81,649.8,10.79]
["binance-futures","BNBUSDT",1734911601049,19.96,649.19,649.18,0.77]
["binance-futures","BNBUSDT",1734911659503,0.91,649.12,649.11,6.4]
["binance-futures","BNBUSDT",1734911711251,24.89,648.41,648.4,0.09]
["binance-futures","BNBUSDT",1734911803427,10.35,649.09,649.08,14.25]
["binance-futures","BNBUSDT",1734911825588,9.49,649.2,649.19,28.41]
["binance-futures","BNBUSDT",1734911913719,5.16,649.74,649.73,28.66]
["binance-futures","BNBUSDT",1734911937095,3.03,649.86,649.85,23.11]
["binance-futures","BNBUSDT",1734911937148,3.13,649.86,649.85,23.14]
["binance-futures","BNBUSDT",1734911937254,3.13,649.86,649.85,21.44]
["binance-futures","BNBUSDT",1734911937307,3.23,649.86,649.85,21.4]
["binance-futures","BNBUSDT",1734911937359,3.26,649.86,649.85,21.72]
["binance-futures","BNBUSDT",1734911937498,5.5,649.86,649.85,18.31]
["binance-futures","BNBUSDT",1734911937546,4.9,649.86,649.85,18.25]
["binance-futures","BNBUSDT",1734911937806,4.9,649.86,649.85,15.75]
["binance-futures","BNBUSDT",1734911937985,4.78,649.86,649.85,18.25]
["binance-futures","BNBUSDT",1734911938102,4.78,649.86,649.85,18.26]
["binance-futures","BNBUSDT",1734911938138,4.78,649.86,649.85,18.25]
["binance-futures","BNBUSDT",1734911938221,4.78,649.86,649.85,18.21]
["binance-futures","BNBUSDT",1734911938270,4.78,649.86,649.85,18.89]
["binance-futures","BNBUSDT",1734911938383,4.88,649.86,649.85,18.89]
["binance-futures","BNBUSDT",1734911938562,5.48,649.86,649.85,18.9]
["binance-futures","BNBUSDT",1734911938597,5.49,649.86,649.85,18.86]
["binance-futures","BNBUSDT",1734911939099,5.49,649.86,649.85,18.88]
["binance-futures","BNBUSDT",1734911939205,5.49,649.86,649.85,18.91]
["binance-futures","BNBUSDT",1734911939359,5.44,649.86,649.85,24.39]
["binance-futures","BNBUSDT",1734911939824,5.47,649.86,649.85,23.84]
["binance-futures","BNBUSDT",1734911939877,5.47,649.86,649.85,23.79]
["binance-futures","BNBUSDT",1734911940108,6.12,649.86,649.85,23.79]
["binance-futures","BNBUSDT",1734911940272,6.12,649.86,649.85,25.15]
["binance-futures","BNBUSDT",1734911940321,6.13,649.86,649.85,24.58]
["binance-futures","BNBUSDT",1734911940534,6.13,649.86,649.85,24.61]
["binance-futures","BNBUSDT",1734911940588,6.12,649.86,649.85,24.61]
["binance-futures","BNBUSDT",1734911940749,5.99,649.86,649.85,24.61]
["binance-futures","BNBUSDT",1734911940858,6.11,649.86,649.85,24.08]
["binance-futures","BNBUSDT",1734911941213,6.35,649.86,649.85,23.95]
["binance-futures","BNBUSDT",1734911941359,6.36,649.86,649.85,23.72]
["binance-futures","BNBUSDT",1734911941413,6.36,649.86,649.85,23.74]
["binance-futures","BNBUSDT",1734911941471,4.6,649.86,649.85,23.74]
["binance-futures","BNBUSDT",1734911941524,5.2,649.86,649.85,23.72]
["binance-futures","BNBUSDT",1734911941667,5.08,649.86,649.85,23.72]
["binance-futures","BNBUSDT",1734911941738,5.09,649.86,649.85,26.11]
["binance-futures","BNBUSDT",1734911941840,5.09,649.86,649.85,27.04]
["binance-futures","BNBUSDT",1734911942066,5.21,649.86,649.85,27.08]
["binance-futures","BNBUSDT",1734911942170,5.21,649.86,649.85,27.2]
["binance-futures","BNBUSDT",1734911942216,5.22,649.86,649.85,27.2]
["binance-futures","BNBUSDT",1734911942384,5.22,649.86,649.85,27.7]
["binance-futures","BNBUSDT",1734911942442,5.22,649.86,649.85,28.29]
["binance-futures","BNBUSDT",1734911942493,5.22,649.86,649.85,27.74]
["binance-futures","BNBUSDT",1734911942623,5.22,649.86,649.85,28.28]
["binance-futures","BNBUSDT",1734911942812,5.14,649.86,649.85,28.28]
["binance-futures","BNBUSDT",1734911942877,5.12,649.86,649.85,28.28]
["binance-futures","BNBUSDT",1734911942983,5.0,649.86,649.85,28.28]
["binance-futures","BNBUSDT",1734911943075,5.02,649.86,649.85,28.38]
["binance-futures","BNBUSDT",1734911943107,7.35,649.86,649.85,28.39]
["binance-futures","BNBUSDT",1734911943177,7.04,649.86,649.85,28.35]
["binance-futures","BNBUSDT",1734911943262,7.15,649.86,649.85,28.39]
["binance-futures","BNBUSDT",1734911943342,7.15,649.86,649.85,28.41]
["binance-futures","BNBUSDT",1734911943400,7.15,649.86,649.85,27.86]
["binance-futures","BNBUSDT",1734911943616,7.26,649.86,649.85,27.86]
["binance-futures","BNBUSDT",1734911943689,7.26,649.86,649.85,27.85]
["binance-futures","BNBUSDT",1734911943716,7.27,649.86,649.85,26.35]
["binance-futures","BNBUSDT",1734911943806,7.27,649.86,649.85,26.33]
["binance-futures","BNBUSDT",1734911943867,7.27,649.86,649.85,26.22]
["binance-futures","BNBUSDT",1734911943924,7.27,649.86,649.85,23.68]
["binance-futures","BNBUSDT",1734911944070,7.15,649.86,649.85,128.31]
["binance-futures","BNBUSDT",1734911944220,7.15,649.86,649.85,128.28]
["binance-futures","BNBUSDT",1734911944288,7.12,649.86,649.85,128.3]
["binance-futures","BNBUSDT",1734911944347,7.12,649.86,649.85,127.57]
["binance-futures","BNBUSDT",1734911944554,5.43,649.86,649.85,127.08]
["binance-futures","BNBUSDT",1734911944596,5.43,649.86,649.85,127.01]
["binance-futures","BNBUSDT",1734911944681,5.43,649.86,649.85,126.98]
["binance-futures","BNBUSDT",1734911944752,5.43,649.86,649.85,126.95]
["binance-futures","BNBUSDT",1734911944885,5.42,649.86,649.85,126.93]
["binance-futures","BNBUSDT",1734911945129,5.43,649.86,649.85,127.03]
["binance-futures","BNBUSDT",1734911945223,6.07,649.86,649.85,120.88]
["binance-futures","BNBUSDT",1734911945244,6.1,649.86,649.85,120.88]
["binance-futures","BNBUSDT",1734911945317,1.85,649.86,649.85,121.49]
["binance-futures","BNBUSDT",1734911945393,1.72,649.86,649.85,121.49]
["binance-futures","BNBUSDT",1734911945442,1.74,649.86,649.85,121.49]
["binance-futures","BNBUSDT",1734911945535,1.86,649.86,649.85,121.51]
["binance-futures","BNBUSDT",1734911945746,0.28,649.86,649.85,123.4]
["binance-futures","BNBUSDT",1734911945862,0.28,649.86,649.85,125.98]
["binance-futures","BNBUSDT",1734911945913,0.28,649.86,649.85,123.44]
["binance-futures","BNBUSDT",1734911945990,0.28,649.86,649.85,123.45]
["binance-futures","BNBUSDT",1734911946025,0.38,649.86,649.85,123.45]
["binance-futures","BNBUSDT",1734911946121,0.4,649.86,649.85,123.58]
["binance-futures","BNBUSDT",1734911946195,0.26,649.86,649.85,123.65]
["binance-futures","BNBUSDT",1734911946710,0.4,649.86,649.85,123.65]
["binance-futures","BNBUSDT",1734911946832,4.32,649.86,649.85,120.52]
["binance-futures","BNBUSDT",1734911946882,9.7,649.86,649.85,117.1]
["binance-futures","BNBUSDT",1734911946917,19.37,649.86,649.85,117.1]
["binance-futures","BNBUSDT",1734911946985,14.08,649.86,649.85,117.1]
["binance-futures","BNBUSDT",1734911947035,9.73,649.86,649.85,117.1]
["binance-futures","BNBUSDT",1734911947148,9.73,649.86,649.85,117.32]
["binance-futures","BNBUSDT",1734911947242,9.73,649.86,649.85,117.35]
["binance-futures","BNBUSDT",1734911947312,5.95,649.86,649.85,117.35]
["binance-futures","BNBUSDT",1734911947349,12.22,649.86,649.85,88.63]
["binance-futures","BNBUSDT",1734911947552,12.65,649.86,649.85,88.63]
["binance-futures","BNBUSDT",1734911947658,9.24,649.86,649.85,88.63]
["binance-futures","BNBUSDT",1734911947820,9.27,649.86,649.85,88.63]
["binance-futures","BNBUSDT",1734911947863,9.27,649.86,649.85,87.54]
["binance-futures","BNBUSDT",1734911948133,9.27,649.86,649.85,87.53]
["binance-futures","BNBUSDT",1734911948196,6.73,649.86,649.85,87.53]
["binance-futures","BNBUSDT",1734911948240,6.36,649.86,649.85,88.05]
["binance-futures","BNBUSDT",1734911948309,6.36,649.86,649.85,88.36]
["binance-futures","BNBUSDT",1734911948474,3.87,649.86,649.85,88.36]
["binance-futures","BNBUSDT",1734911949065,15.03,649.86,649.85,87.8]
["binance-futures","BNBUSDT",1734911949173,8.9,649.86,649.85,87.77]
["binance-futures","BNBUSDT",1734911949217,9.26,649.86,649.85,87.75]
["binance-futures","BNBUSDT",1734911949280,9.26,649.86,649.85,87.76]
["binance-futures","BNBUSDT",1734911949343,9.27,649.86,649.85,87.73]
["binance-futures","BNBUSDT",1734911949573,9.01,649.86,649.85,87.73]
["binance-futures","BNBUSDT",1734911949897,2.15,649.86,649.85,89.7]
["binance-futures","BNBUSDT",1734911950235,2.15,649.86,649.85,89.8]
["binance-futures","BNBUSDT",1734911950286,2.15,649.86,649.85,89.86]
["binance-futures","BNBUSDT",1734911950402,2.15,649.86,649.85,89.94]
["binance-futures","BNBUSDT",1734911950512,2.68,649.86,649.85,89.94]
["binance-futures","BNBUSDT",1734911951109,2.7,649.86,649.85,89.93]
["binance-futures","BNBUSDT",1734911951184,2.7,649.86,649.85,89.91]
["binance-futures","BNBUSDT",1734911951307,2.7,649.86,649.85,89.89]
["binance-futures","BNBUSDT",1734911951513,2.7,649.86,649.85,89.93]
["binance-futures","BNBUSDT",1734911951831,2.7,649.86,649.85,89.91]
["binance-futures","BNBUSDT",1734911951990,1.1,649.86,649.85,89.91]
["binance-futures","BNBUSDT",1734911952287,6.12,649.86,649.85,89.94]
["binance-futures","BNBUSDT",1734911952308,6.13,649.86,649.85,89.98]
["binance-futures","BNBUSDT",1734911952404,3.56,649.86,649.85,89.98]
["binance-futures","BNBUSDT",1734911952786,3.64,649.86,649.85,89.98]
["binance-futures","BNBUSDT",1734911953124,4.01,649.86,649.85,89.78]
["binance-futures","BNBUSDT",1734911953186,6.57,649.86,649.85,89.79]
["binance-futures","BNBUSDT",1734911953288,6.57,649.86,649.85,89.8]
["binance-futures","BNBUSDT",1734911953340,6.92,649.86,649.85,90.44]
["binance-futures","BNBUSDT",1734911953557,7.4,649.86,649.85,90.45]
["binance-futures","BNBUSDT",1734911953711,5.92,649.86,649.85,90.0]
["binance-futures","BNBUSDT",1734911953741,6.07,649.86,649.85,90.0]
["binance-futures","BNBUSDT",1734911953830,5.57,649.86,649.85,90.0]
["binance-futures","BNBUSDT",1734911953900,2.69,649.86,649.85,90.0]
["binance-futures","BNBUSDT",1734911954131,2.56,649.86,649.85,90.04]
["binance-futures","BNBUSDT",1734911954395,2.56,649.86,649.85,90.59]
["binance-futures","BNBUSDT",1734911954401,1.5,649.86,649.85,91.04]
["binance-futures","BNBUSDT",1734911954525,1.5,649.86,649.85,91.1]
["binance-futures","BNBUSDT",1734911954745,1.5,649.86,649.85,91.13]
["binance-futures","BNBUSDT",1734911955112,1.36,649.86,649.85,93.63]
["binance-futures","BNBUSDT",1734911955158,1.36,649.86,649.85,93.72]
["binance-futures","BNBUSDT",1734911955266,1.36,649.86,649.85,93.75]
["binance-futures","BNBUSDT",1734911955330,1.36,649.86,649.85,93.8]
["binance-futures","BNBUSDT",1734911955908,1.36,649.86,649.85,93.81]
["binance-futures","BNBUSDT",1734911956202,1.36,649.86,649.85,93.54]
["binance-futures","BNBUSDT",1734911956206,1.36,649.86,649.85,94.05]
["binance-futures","BNBUSDT",1734911956305,1.36,649.86,649.85,95.45]
["binance-futures","BNBUSDT",1734911956343,1.36,649.86,649.85,95.5]
["binance-futures","BNBUSDT",1734911956418,1.36,649.86,649.85,95.51]
["binance-futures","BNBUSDT",1734911956532,1.61,649.86,649.85,95.54]
["binance-futures","BNBUSDT",1734911957176,1.61,649.86,649.85,95.57]
["binance-futures","BNBUSDT",1734911957243,1.63,649.86,649.85,95.54]
["binance-futures","BNBUSDT",1734911957366,1.35,649.86,649.85,95.59]
["binance-futures","BNBUSDT",1734911957443,1.35,649.86,649.85,95.61]
["binance-futures","BNBUSDT",1734911957474,1.35,649.86,649.85,95.62]
["binance-futures","BNBUSDT",1734911957687,1.35,649.86,649.85,95.73]
["binance-futures","BNBUSDT",1734911958226,1.35,649.86,649.85,95.72]
["binance-futures","BNBUSDT",1734911958330,1.35,649.86,649.85,95.28]
["binance-futures","BNBUSDT",1734911958383,1.35,649.86,649.85,94.28]
["binance-futures","BNBUSDT",1734911958798,1.35,649.86,649.85,91.74]
["binance-futures","BNBUSDT",1734911958919,1.2,649.86,649.85,93.82]
["binance-futures","BNBUSDT",1734911958971,1.22,649.86,649.85,93.79]
["binance-futures","BNBUSDT",1734911959006,1.18,649.86,649.85,93.82]
["binance-futures","BNBUSDT",1734911959118,1.18,649.86,649.85,94.43]
["binance-futures","BNBUSDT",1734911959239,1.18,649.86,649.85,94.22]
["binance-futures","BNBUSDT",1734911959293,1.18,649.86,649.85,94.07]
["binance-futures","BNBUSDT",1734911959317,1.18,649.86,649.85,94.53]
["binance-futures","BNBUSDT",1734911959442,22.49,649.86,649.85,89.95]
["binance-futures","BNBUSDT",1734911959495,26.7,649.86,649.85,89.2]
["binance-futures","BNBUSDT",1734911959545,30.82,649.86,649.85,88.63]
["binance-futures","BNBUSDT",1734911959595,27.14,649.86,649.85,88.06]
["binance-futures","BNBUSDT",1734911959648,27.17,649.86,649.85,88.09]
["binance-futures","BNBUSDT",1734911959701,25.0,649.86,649.85,88.09]
["binance-futures","BNBUSDT",1734911959887,22.08,649.86,649.85,88.09]
["binance-futures","BNBUSDT",1734911960099,22.08,649.86,649.85,87.09]
["binance-futures","BNBUSDT",1734911960111,22.08,649.86,649.85,87.11]
["binance-futures","BNBUSDT",1734911960193,22.08,649.86,649.85,87.12]
["binance-futures","BNBUSDT",1734911960229,22.08,649.86,649.85,87.15]
["binance-futures","BNBUSDT",1734911960314,22.08,649.86,649.85,87.08]
["binance-futures","BNBUSDT",1734911960425,22.22,649.86,649.85,87.08]
["binance-futures","BNBUSDT",1734911960582,21.82,649.86,649.85,88.56]
["binance-futures","BNBUSDT",1734911960621,21.92,649.86,649.85,87.08]
["binance-futures","BNBUSDT",1734911960702,21.93,649.86,649.85,87.08]
["binance-futures","BNBUSDT",1734911960962,22.07,649.86,649.85,87.08]
["binance-futures","BNBUSDT",1734911961007,21.79,649.86,649.85,87.08]
["binance-futures","BNBUSDT",1734911961143,21.61,649.86,649.85,87.08]
["binance-futures","BNBUSDT",1734911961215,21.61,649.86,649.85,87.09]
["binance-futures","BNBUSDT",1734911961270,21.05,649.86,649.85,88.55]
["binance-futures","BNBUSDT",1734911961321,21.31,649.86,649.85,88.28]
["binance-futures","BNBUSDT",1734911961367,21.3,649.86,649.85,88.28]
["binance-futures","BNBUSDT",1734911961408,21.15,649.86,649.85,88.28]
["binance-futures","BNBUSDT",1734911961507,21.17,649.86,649.85,88.35]
["binance-futures","BNBUSDT",1734911961607,7.41,649.86,649.85,88.35]
["binance-futures","BNBUSDT",1734911961716,20.6,649.86,649.85,86.87]
["binance-futures","BNBUSDT",1734911961783,22.3,649.86,649.85,86.87]
["binance-futures","BNBUSDT",1734911961836,22.28,649.86,649.85,86.87]
["binance-futures","BNBUSDT",1734911961990,22.44,649.86,649.85,86.87]
["binance-futures","BNBUSDT",1734911962124,22.44,649.86,649.85,86.66]
["binance-futures","BNBUSDT",1734911962283,22.45,649.86,649.85,86.66]
["binance-futures","BNBUSDT",1734911962329,22.35,649.86,649.85,88.13]
["binance-futures","BNBUSDT",1734911962384,22.34,649.86,649.85,88.13]
["binance-futures","BNBUSDT",1734911962436,19.8,649.86,649.85,88.13]
["binance-futures","BNBUSDT",1734911962492,12.92,649.86,649.85,88.13]
["binance-futures","BNBUSDT",1734911962535,5.19,649.86,649.85,88.13]
["binance-futures","BNBUSDT",1734911962596,2.81,649.86,649.85,88.13]
["binance-futures","BNBUSDT",1734911962795,1.66,649.86,649.85,90.14]
["binance-futures","BNBUSDT",1734911962844,1.66,649.86,649.85,92.72]
["binance-futures","BNBUSDT",1734911962903,3.17,649.87,649.86,29.63]
["binance-futures","BNBUSDT",1734911962955,3.17,649.87,649.86,28.72]
["binance-futures","BNBUSDT",1734911963004,3.17,649.87,649.86,28.92]
["binance-futures","BNBUSDT",1734911963057,3.17,649.87,649.86,29.5]
["binance-futures","BNBUSDT",1734911963108,3.17,649.87,649.86,29.54]
["binance-futures","BNBUSDT",1734911963160,3.17,649.87,649.86,27.56]
["binance-futures","BNBUSDT",1734911963208,3.19,649.87,649.86,28.2]
["binance-futures","BNBUSDT",1734911963284,3.19,649.87,649.86,29.31]
["binance-futures","BNBUSDT",1734911963335,3.19,649.87,649.86,29.34]
["binance-futures","BNBUSDT",1734911963374,3.19,649.87,649.86,29.58]
["binance-futures","BNBUSDT",1734911963414,3.19,649.87,649.86,29.41]
["binance-futures","BNBUSDT",1734911963610,3.19,649.87,649.86,29.57]
["binance-futures","BNBUSDT",1734911963666,3.19,649.87,649.86,29.4]
["binance-futures","BNBUSDT",1734911963724,3.19,649.87,649.86,29.54]
["binance-futures","BNBUSDT",1734911963738,3.29,649.87,649.86,28.44]
["binance-futures","BNBUSDT",1734911963834,3.19,649.87,649.86,26.84]
["binance-futures","BNBUSDT",1734911963901,3.14,649.87,649.86,26.84]
["binance-futures","BNBUSDT",1734911964049,3.14,649.87,649.86,25.92]
["binance-futures","BNBUSDT",1734911964117,3.16,649.87,649.86,25.88]
["binance-futures","BNBUSDT",1734911964141,3.16,649.87,649.86,25.93]
["binance-futures","BNBUSDT",1734911964380,3.49,649.87,649.86,26.0]
["binance-futures","BNBUSDT",1734911964433,3.51,649.87,649.86,26.53]
["binance-futures","BNBUSDT",1734911964583,3.51,649.87,649.86,26.68]
["binance-futures","BNBUSDT",1734911964958,6.34,649.87,649.86,15.43]
["binance-futures","BNBUSDT",1734911965064,7.35,649.87,649.86,15.43]
["binance-futures","BNBUSDT",1734911965257,7.37,649.87,649.86,15.32]
["binance-futures","BNBUSDT",1734911965311,7.37,649.87,649.86,18.0]
["binance-futures","BNBUSDT",1734911965367,4.79,649.88,649.87,18.57]
["binance-futures","BNBUSDT",1734911965422,4.79,649.88,649.87,20.58]
["binance-futures","BNBUSDT",1734911965474,4.82,649.88,649.87,13.26]
["binance-futures","BNBUSDT",1734911965525,11.89,649.88,649.87,5.81]
["binance-futures","BNBUSDT",1734911965579,16.87,649.88,649.87,0.83]
["binance-futures","BNBUSDT",1734911965616,16.87,649.88,649.87,2.34]
["binance-futures","BNBUSDT",1734911965649,16.89,649.88,649.87,5.95]
["binance-futures","BNBUSDT",1734911965728,11.79,649.88,649.87,21.93]
["binance-futures","BNBUSDT",1734911965751,11.79,649.88,649.87,22.27]
["binance-futures","BNBUSDT",1734911965814,11.79,649.88,649.87,23.08]
["binance-futures","BNBUSDT",1734911966259,11.79,649.88,649.87,21.26]
["binance-futures","BNBUSDT",1734911966328,11.79,649.88,649.87,21.27]
["binance-futures","BNBUSDT",1734911966380,11.79,649.88,649.87,21.26]
["binance-futures","BNBUSDT",1734911966423,11.79,649.88,649.87,21.37]
["binance-futures","BNBUSDT",1734911966493,11.79,649.88,649.87,22.39]
["binance-futures","BNBUSDT",1734911966626,7.08,649.88,649.87,25.42]
["binance-futures","BNBUSDT",1734911966680,7.2,649.88,649.87,25.42]
["binance-futures","BNBUSDT",1734911966734,5.6,649.88,649.87,25.42]
["binance-futures","BNBUSDT",1734911967059,5.38,649.88,649.87,24.97]
["binance-futures","BNBUSDT",1734911967118,5.69,649.88,649.87,24.97]
["binance-futures","BNBUSDT",1734911967177,8.89,649.88,649.87,19.3]
["binance-futures","BNBUSDT",1734911967243,8.89,649.88,649.87,17.72]
["binance-futures","BNBUSDT",1734911967296,6.74,649.88,649.87,17.67]
["binance-futures","BNBUSDT",1734911967346,8.58,649.88,649.87,17.69]
["binance-futures","BNBUSDT",1734911967396,8.6,649.88,649.87,17.85]
["binance-futures","BNBUSDT",1734911967657,5.4,649.88,649.87,23.56]
["binance-futures","BNBUSDT",1734911967754,5.41,649.88,649.87,23.56]
["binance-futures","BNBUSDT",1734911968032,5.41,649.88,649.87,23.52]
["binance-futures","BNBUSDT",1734911968193,5.41,649.88,649.87,23.55]
["binance-futures","BNBUSDT",1734911968486,5.1,649.88,649.87,23.59]
["binance-futures","BNBUSDT",1734911968513,5.86,649.88,649.87,23.59]
["binance-futures","BNBUSDT",1734911968710,5.86,649.88,649.87,23.63]
["binance-futures","BNBUSDT",1734911968962,5.88,649.88,649.87,24.04]
["binance-futures","BNBUSDT",1734911969231,5.88,649.88,649.87,22.51]
["binance-futures","BNBUSDT",1734911969269,5.88,649.88,649.87,23.72]
["binance-futures","BNBUSDT",1734911969330,5.88,649.88,649.87,23.74]
["binance-futures","BNBUSDT",1734911969411,5.17,649.88,649.87,23.75]
["binance-futures","BNBUSDT",1734911969732,5.17,649.88,649.87,24.01]
["binance-futures","BNBUSDT",1734911969805,5.17,649.88,649.87,24.51]
["binance-futures","BNBUSDT",1734911969846,5.05,649.88,649.87,24.51]
["binance-futures","BNBUSDT",1734911969896,4.57,649.88,649.87,24.51]
["binance-futures","BNBUSDT",1734911970119,4.69,649.88,649.87,24.69]
["binance-futures","BNBUSDT",1734911970175,4.69,649.88,649.87,24.67]
["binance-futures","BNBUSDT",1734911970287,4.57,649.88,649.87,26.53]
["binance-futures","BNBUSDT",1734911970317,4.57,649.88,649.87,26.74]
["binance-futures","BNBUSDT",1734911970402,4.52,649.88,649.87,26.78]
["binance-futures","BNBUSDT",1734911970493,2.68,649.88,649.87,26.78]
["binance-futures","BNBUSDT",1734911970564,2.68,649.88,649.87,26.79]
["binance-futures","BNBUSDT",1734911970912,2.68,649.88,649.87,26.63]
["binance-futures","BNBUSDT",1734911971100,4.18,649.88,649.87,26.63]
["binance-futures","BNBUSDT",1734911971142,4.2,649.88,649.87,26.63]
["binance-futures","BNBUSDT",1734911971253,4.22,649.88,649.87,26.69]
["binance-futures","BNBUSDT",1734911971396,3.27,649.88,649.87,26.69]
["binance-futures","BNBUSDT",1734911971521,4.05,649.88,649.87,26.69]
["binance-futures","BNBUSDT",1734911971750,6.82,649.88,649.87,26.69]
["binance-futures","BNBUSDT",1734911972193,6.96,649.88,649.87,26.69]
["binance-futures","BNBUSDT",1734911972416,6.94,649.88,649.87,26.69]
["binance-futures","BNBUSDT",1734911972472,6.94,649.88,649.87,26.68]
["binance-futures","BNBUSDT",1734911973332,6.94,649.88,649.87,26.78]
["binance-futures","BNBUSDT",1734911973403,6.95,649.88,649.87,26.78]
["binance-futures","BNBUSDT",1734911974122,6.95,649.88,649.87,26.8]
["binance-futures","BNBUSDT",1734911974410,6.67,649.88,649.87,26.58]
["binance-futures","BNBUSDT",1734911974421,6.67,649.88,649.87,26.93]
["binance-futures","BNBUSDT",1734911974512,7.28,649.88,649.87,26.93]
["binance-futures","BNBUSDT",1734911974583,7.3,649.88,649.87,26.94]
["binance-futures","BNBUSDT",1734911974656,7.18,649.88,649.87,26.94]
["binance-futures","BNBUSDT",1734911975132,9.77,649.88,649.87,21.88]
["binance-futures","BNBUSDT",1734911975179,15.92,649.88,649.87,15.75]
["binance-futures","BNBUSDT",1734911975244,15.93,649.88,649.87,15.7]
["binance-futures","BNBUSDT",1734911975315,17.61,649.88,649.87,14.92]
["binance-futures","BNBUSDT",1734911975328,17.63,649.88,649.87,15.84]
["binance-futures","BNBUSDT",1734911975427,17.63,649.88,649.87,16.57]
["binance-futures","BNBUSDT",1734911975474,12.66,649.88,649.87,16.61]
["binance-futures","BNBUSDT",1734911975524,14.42,649.88,649.87,21.25]
["binance-futures","BNBUSDT",1734911975596,11.95,649.88,649.87,23.83]
["binance-futures","BNBUSDT",1734911976163,10.1,649.88,649.87,24.22]
["binance-futures","BNBUSDT",1734911976198,10.1,649.88,649.87,25.27]
["binance-futures","BNBUSDT",1734911976275,10.1,649.88,649.87,25.32]
["binance-futures","BNBUSDT",1734911976332,17.35,649.88,649.87,16.86]
["binance-futures","BNBUSDT",1734911976381,10.1,649.88,649.87,20.9]
["binance-futures","BNBUSDT",1734911976411,10.1,649.88,649.87,21.92]
["binance-futures","BNBUSDT",1734911976493,10.13,649.88,649.87,21.92]
["binance-futures","BNBUSDT",1734911976560,6.33,649.88,649.87,22.41]
["binance-futures","BNBUSDT",1734911976611,4.55,649.88,649.87,23.09]
["binance-futures","BNBUSDT",1734911976729,4.55,649.88,649.87,22.37]
["binance-futures","BNBUSDT",1734911977124,4.55,649.88,649.87,22.4]
["binance-futures","BNBUSDT",1734911977195,4.55,649.88,649.87,21.95]
["binance-futures","BNBUSDT",1734911977290,4.55,649.88,649.87,16.12]
["binance-futures","BNBUSDT",1734911977316,4.55,649.88,649.87,23.58]
["binance-futures","BNBUSDT",1734911977443,4.55,649.88,649.87,23.76]
["binance-futures","BNBUSDT",1734911977474,7.37,649.88,649.87,23.76]
["binance-futures","BNBUSDT",1734911977540,7.93,649.88,649.87,23.75]
["binance-futures","BNBUSDT",1734911978038,7.93,649.88,649.87,22.34]
["binance-futures","BNBUSDT",1734911978139,7.41,649.88,649.87,21.91]
["binance-futures","BNBUSDT",1734911978193,7.41,649.88,649.87,22.81]
["binance-futures","BNBUSDT",1734911978224,7.41,649.88,649.87,23.39]
["binance-futures","BNBUSDT",1734911978332,7.41,649.88,649.87,23.91]
["binance-futures","BNBUSDT",1734911978387,7.41,649.88,649.87,23.89]
["binance-futures","BNBUSDT",1734911978614,7.41,649.88,649.87,25.3]
["binance-futures","BNBUSDT",1734911978707,6.98,649.88,649.87,25.75]
["binance-futures","BNBUSDT",1734911979181,18.33,649.88,649.87,4.79]
["binance-futures","BNBUSDT",1734911979225,24.54,649.88,649.87,4.91]
["binance-futures","BNBUSDT",1734911979258,22.85,649.88,649.87,3.17]
["binance-futures","BNBUSDT",1734911979314,22.88,649.88,649.87,3.2]
["binance-futures","BNBUSDT",1734911979374,22.88,649.88,649.87,3.37]
["binance-futures","BNBUSDT",1734911979442,22.88,649.88,649.87,3.48]
["binance-futures","BNBUSDT",1734911979667,21.4,649.88,649.87,3.83]
["binance-futures","BNBUSDT",1734911979730,15.83,649.88,649.87,4.0]
["binance-futures","BNBUSDT",1734911979734,15.69,649.88,649.87,4.0]
["binance-futures","BNBUSDT",1734911980056,14.25,649.88,649.87,9.04]
["binance-futures","BNBUSDT",1734911980122,20.84,649.88,649.87,0.66]
["binance-futures","BNBUSDT",1734911980170,14.31,649.88,649.87,0.55]
["binance-futures","BNBUSDT",1734911980215,14.31,649.88,649.87,0.35]
["binance-futures","BNBUSDT",1734911980384,14.32,649.88,649.87,0.35]
["binance-futures","BNBUSDT",1734911980441,14.32,649.88,649.87,0.2]
["binance-futures","BNBUSDT",1734911980490,15.19,649.88,649.87,0.24]
["binance-futures","BNBUSDT",1734911980541,15.64,649.88,649.87,0.07]
["binance-futures","BNBUSDT",1734911980598,16.07,649.88,649.87,0.09]
["binance-futures","BNBUSDT",1734911980680,15.93,649.88,649.87,0.09]
["binance-futures","BNBUSDT",1734911981002,16.09,649.88,649.87,0.05]
["binance-futures","BNBUSDT",1734911981336,17.67,649.88,649.87,0.07]
["binance-futures","BNBUSDT",1734911981394,1.86,649.81,649.8,4.13]
["binance-futures","BNBUSDT",1734911981446,33.67,649.81,649.8,0.84]
["binance-futures","BNBUSDT",1734911981493,33.7,649.81,649.8,0.85]
["binance-futures","BNBUSDT",1734911981546,34.57,649.81,649.8,0.85]
["binance-futures","BNBUSDT",1734911981585,34.6,649.81,649.8,0.99]
["binance-futures","BNBUSDT",1734911981626,35.1,649.81,649.8,0.99]
["binance-futures","BNBUSDT",1734911981854,35.11,649.81,649.8,0.99]
["binance-futures","BNBUSDT",1734911981941,35.11,649.81,649.8,0.84]
["binance-futures","BNBUSDT",1734911982093,35.11,649.81,649.8,0.89]
["binance-futures","BNBUSDT",1734911982148,34.75,649.81,649.8,0.89]
["binance-futures","BNBUSDT",1734911982368,34.77,649.81,649.8,0.95]
["binance-futures","BNBUSDT",1734911982428,34.91,649.81,649.8,0.93]
["binance-futures","BNBUSDT",1734911982450,34.91,649.81,649.8,0.91]
["binance-futures","BNBUSDT",1734911982525,34.91,649.81,649.8,0.92]
["binance-futures","BNBUSDT",1734911982650,31.92,649.78,649.77,5.76]
["binance-futures","BNBUSDT",1734911982733,31.92,649.78,649.77,6.14]
["binance-futures","BNBUSDT",1734911982810,31.95,649.78,649.77,6.14]
["binance-futures","BNBUSDT",1734911982858,31.96,649.78,649.77,6.14]
["binance-futures","BNBUSDT",1734911983042,32.85,649.78,649.77,6.18]
["binance-futures","BNBUSDT",1734911983173,32.89,649.78,649.77,6.55]
["binance-futures","BNBUSDT",1734911983332,11.64,649.78,649.77,12.93]
["binance-futures","BNBUSDT",1734911983445,9.42,649.78,649.77,12.91]
["binance-futures","BNBUSDT",1734911983498,9.42,649.78,649.77,12.98]
["binance-futures","BNBUSDT",1734911983550,1.28,649.78,649.77,15.54]
["binance-futures","BNBUSDT",1734911983559,2.12,649.78,649.77,15.52]
["binance-futures","BNBUSDT",1734911983998,2.12,649.78,649.77,15.55]
["binance-futures","BNBUSDT",1734911984178,2.1,649.78,649.77,15.84]
["binance-futures","BNBUSDT",1734911984309,2.1,649.78,649.77,16.15]
["binance-futures","BNBUSDT",1734911984521,4.62,649.78,649.77,6.01]
["binance-futures","BNBUSDT",1734911984580,8.36,649.78,649.77,6.05]
["binance-futures","BNBUSDT",1734911984613,8.36,649.78,649.77,6.08]
["binance-futures","BNBUSDT",1734911984792,8.34,649.78,649.77,5.73]
["binance-futures","BNBUSDT",1734911984881,10.29,649.78,649.77,1.51]
["binance-futures","BNBUSDT",1734911985099,10.38,649.78,649.77,1.52]
["binance-futures","BNBUSDT",1734911985150,10.38,649.78,649.77,1.56]
["binance-futures","BNBUSDT",1734911985308,10.38,649.78,649.77,1.64]
["binance-futures","BNBUSDT",1734911985356,10.38,649.78,649.77,1.67]
["binance-futures","BNBUSDT",1734911985396,10.38,649.78,649.77,1.68]
["binance-futures","BNBUSDT",1734911985524,10.38,649.78,649.77,1.79]
["binance-futures","BNBUSDT",1734911985633,11.19,649.78,649.77,1.77]
["binance-futures","BNBUSDT",1734911985647,11.18,649.78,649.77,1.75]
["binance-futures","BNBUSDT",1734911985941,9.27,649.78,649.77,9.26]
["binance-futures","BNBUSDT",1734911985993,9.15,649.78,649.77,9.26]
["binance-futures","BNBUSDT",1734911986040,10.62,649.78,649.77,6.38]
["binance-futures","BNBUSDT",1734911986099,9.15,649.78,649.77,6.42]
["binance-futures","BNBUSDT",1734911986139,9.08,649.78,649.77,9.52]
["binance-futures","BNBUSDT",1734911986206,9.08,649.78,649.77,9.47]
["binance-futures","BNBUSDT",1734911986251,19.59,649.78,649.77,1.68]
["binance-futures","BNBUSDT",1734911986309,19.62,649.78,649.77,1.58]
["binance-futures","BNBUSDT",1734911986522,20.16,649.78,649.77,1.48]
["binance-futures","BNBUSDT",1734911986573,26.82,649.73,649.72,2.53]
["binance-futures","BNBUSDT",1734911986624,35.62,649.69,649.68,2.33]
["binance-futures","BNBUSDT",1734911986673,37.13,649.69,649.68,2.33]
["binance-futures","BNBUSDT",1734911986820,34.13,649.69,649.68,2.33]
["binance-futures","BNBUSDT",1734911986881,34.14,649.69,649.68,2.33]
["binance-futures","BNBUSDT",1734911986938,28.38,649.69,649.68,2.37]
["binance-futures","BNBUSDT",1734911987095,25.89,649.69,649.68,2.38]
["binance-futures","BNBUSDT",1734911987201,8.96,649.69,649.68,17.41]
["binance-futures","BNBUSDT",1734911987304,11.5,649.69,649.68,17.39]
["binance-futures","BNBUSDT",1734911987316,12.98,649.69,649.68,17.44]
["binance-futures","BNBUSDT",1734911987730,12.59,649.69,649.68,17.44]
["binance-futures","BNBUSDT",1734911987905,11.57,649.69,649.68,8.6]
["binance-futures","BNBUSDT",1734911988028,14.04,649.69,649.68,4.93]
["binance-futures","BNBUSDT",1734911988088,9.64,649.69,649.68,8.72]
["binance-futures","BNBUSDT",1734911988193,5.66,649.69,649.68,13.29]
["binance-futures","BNBUSDT",1734911988354,5.49,649.69,649.68,13.46]
["binance-futures","BNBUSDT",1734911988408,2.58,649.69,649.68,13.46]
["binance-futures","BNBUSDT",1734911988694,5.15,649.69,649.68,13.46]
["binance-futures","BNBUSDT",1734911988746,5.16,649.69,649.68,14.06]
["binance-futures","BNBUSDT",1734911989397,5.71,649.69,649.68,14.1]
["binance-futures","BNBUSDT",1734911989512,6.1,649.69,649.68,14.1]
["binance-futures","BNBUSDT",1734911989750,6.2,649.69,649.68,14.1]
["binance-futures","BNBUSDT",1734911989895,6.16,649.69,649.68,14.1]
["binance-futures","BNBUSDT",1734911990003,3.49,649.69,649.68,14.1]
["binance-futures","BNBUSDT",1734911990108,3.52,649.69,649.68,16.97]
["binance-futures","BNBUSDT",1734911990229,6.14,649.69,649.68,14.43]
["binance-futures","BNBUSDT",1734911990454,6.12,649.69,649.68,14.43]
["binance-futures","BNBUSDT",1734911990709,4.57,649.69,649.68,14.43]
["binance-futures","BNBUSDT",1734911991247,2.04,649.69,649.68,16.93]
["binance-futures","BNBUSDT",1734911991604,2.04,649.69,649.68,16.95]
["binance-futures","BNBUSDT",1734911992100,2.04,649.69,649.68,16.97]
["binance-futures","BNBUSDT",1734911992151,2.04,649.69,649.68,14.47]
["binance-futures","BNBUSDT",1734911992238,2.7,649.69,649.68,16.97]
["binance-futures","BNBUSDT",1734911992302,2.7,649.69,649.68,16.98]
["binance-futures","BNBUSDT",1734911992341,2.71,649.69,649.68,17.04]
["binance-futures","BNBUSDT",1734911992428,2.65,649.69,649.68,17.04]
["binance-futures","BNBUSDT",1734911992512,3.01,649.69,649.68,17.04]
["binance-futures","BNBUSDT",1734911992584,3.01,649.69,649.68,16.96]
["binance-futures","BNBUSDT",1734911992638,2.9,649.69,649.68,16.96]
["binance-futures","BNBUSDT",1734911993325,2.91,649.69,649.68,16.96]
["binance-futures","BNBUSDT",1734911993398,2.4,649.69,649.68,16.96]
["binance-futures","BNBUSDT",1734911993448,2.87,649.69,649.68,16.96]
["binance-futures","BNBUSDT",1734911994083,2.84,649.69,649.68,16.96]
["binance-futures","BNBUSDT",1734911994133,2.86,649.69,649.68,17.0]
["binance-futures","BNBUSDT",1734911994237,2.13,649.69,649.68,17.0]
["binance-futures","BNBUSDT",1734911994291,2.85,649.69,649.68,16.99]
["binance-futures","BNBUSDT",1734911994343,2.87,649.69,649.68,17.36]
["binance-futures","BNBUSDT",1734911994392,2.86,649.69,649.68,17.34]
["binance-futures","BNBUSDT",1734911994433,2.86,649.69,649.68,17.42]
["binance-futures","BNBUSDT",1734911994498,2.71,649.69,649.68,17.42]
["binance-futures","BNBUSDT",1734911994880,2.79,649.69,649.68,17.42]
["binance-futures","BNBUSDT",1734911995137,2.79,649.69,649.68,17.45]
["binance-futures","BNBUSDT",1734911995254,4.09,649.69,649.68,12.8]
["binance-futures","BNBUSDT",1734911995354,17.65,649.69,649.68,5.87]
["binance-futures","BNBUSDT",1734911995410,17.64,649.69,649.68,5.85]
["binance-futures","BNBUSDT",1734911995464,15.19,649.69,649.68,5.97]
["binance-futures","BNBUSDT",1734911995512,10.46,649.69,649.68,9.94]
["binance-futures","BNBUSDT",1734911995568,10.46,649.69,649.68,9.97]
["binance-futures","BNBUSDT",1734911995805,10.47,649.69,649.68,9.97]
["binance-futures","BNBUSDT",1734911995892,40.95,649.69,649.68,4.99]
["binance-futures","BNBUSDT",1734911995990,41.75,649.69,649.68,4.99]
["binance-futures","BNBUSDT",1734911996148,41.41,649.69,649.68,8.48]
["binance-futures","BNBUSDT",1734911996193,40.96,649.69,649.68,8.44]
["binance-futures","BNBUSDT",1734911996261,40.8,649.69,649.68,8.48]
["binance-futures","BNBUSDT",1734911996500,40.8,649.69,649.68,8.51]
["binance-futures","BNBUSDT",1734911996682,40.8,649.69,649.68,8.57]
["binance-futures","BNBUSDT",1734911997000,40.61,649.69,649.68,8.57]
["binance-futures","BNBUSDT",1734911997095,40.61,649.69,649.68,6.03]
["binance-futures","BNBUSDT",1734911997127,40.61,649.69,649.68,5.69]
["binance-futures","BNBUSDT",1734911997195,40.61,649.69,649.68,6.05]
["binance-futures","BNBUSDT",1734911997247,43.13,649.69,649.68,6.04]
["binance-futures","BNBUSDT",1734911997307,40.59,649.69,649.68,6.04]
["binance-futures","BNBUSDT",1734911997329,40.58,649.69,649.68,6.05]
["binance-futures","BNBUSDT",1734911997421,40.27,649.69,649.68,8.55]
["binance-futures","BNBUSDT",1734911997479,40.27,649.69,649.68,5.39]
["binance-futures","BNBUSDT",1734911997563,40.26,649.69,649.68,8.01]
["binance-futures","BNBUSDT",1734911997850,34.61,649.69,649.68,8.43]
["binance-futures","BNBUSDT",1734911997943,34.61,649.69,649.68,21.31]
["binance-futures","BNBUSDT",1734911998051,1.54,649.76,649.75,24.88]
["binance-futures","BNBUSDT",1734911998101,0.4,649.77,649.76,20.69]
["binance-futures","BNBUSDT",1734911998153,0.4,649.77,649.76,21.14]
["binance-futures","BNBUSDT",1734911998246,0.4,649.77,649.76,21.15]
["binance-futures","BNBUSDT",1734911998309,0.43,649.77,649.76,21.13]
["binance-futures","BNBUSDT",1734911998359,0.43,649.77,649.76,21.14]
["binance-futures","BNBUSDT",1734911998413,4.64,649.78,649.77,9.99]
["binance-futures","BNBUSDT",1734911998458,4.75,649.78,649.77,25.97]
["binance-futures","BNBUSDT",1734911998512,5.19,649.78,649.77,25.97]
["binance-futures","BNBUSDT",1734911998559,5.22,649.78,649.77,26.0]
["binance-futures","BNBUSDT",1734911998682,5.22,649.78,649.77,26.43]
["binance-futures","BNBUSDT",1734911998737,5.22,649.78,649.77,26.58]
["binance-futures","BNBUSDT",1734911998838,5.24,649.78,649.77,27.44]
["binance-futures","BNBUSDT",1734911998885,5.24,649.78,649.77,27.49]
["binance-futures","BNBUSDT",1734911999001,5.24,649.78,649.77,27.26]
["binance-futures","BNBUSDT",1734911999121,5.24,649.78,649.77,34.9]
["binance-futures","BNBUSDT",1734911999230,5.35,649.78,649.77,34.9]
["binance-futures","BNBUSDT",1734911999280,5.36,649.78,649.77,35.1]
["binance-futures","BNBUSDT",1734911999318,5.24,649.78,649.77,35.1]
["binance-futures","BNBUSDT",1734911999423,5.51,649.78,649.77,35.1]
["binance-futures","BNBUSDT",1734911999530,5.53,649.78,649.77,35.12]