{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1108797,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1734739200022,3.15,678.51,678.21,24.25]
["binance-futures","BNBUSDT",1734739204710,13.55,678.32,678.31,19.05]
["binance-futures","BNBUSDT",1734739204761,2.11,678.32,678.31,20.48]
["binance-futures","BNBUSDT",1734739204812,2.1,678.32,678.31,20.5]
["binance-futures","BNBUSDT",1734739204863,0.28,678.32,678.31,20.54]
["binance-futures","BNBUSDT",1734739204919,2.22,678.36,678.35,8.53]
["binance-futures","BNBUSDT",1734739204970,2.22,678.36,678.35,3.86]
["binance-futures","BNBUSDT",1734739205013,1.77,678.36,678.35,0.19]
["binance-futures","BNBUSDT",1734739205092,0.32,678.36,678.31,10.4]
["binance-futures","BNBUSDT",1734739205142,10.32,678.32,678.31,13.56]
["binance-futures","BNBUSDT",1734739205196,9.07,678.32,678.31,15.19]
["binance-futures","BNBUSDT",1734739205246,8.99,678.32,678.31,17.73]
["binance-futures","BNBUSDT",1734739205297,9.98,678.32,678.31,10.46]
["binance-futures","BNBUSDT",1734739205348,25.46,678.32,678.31,10.32]
["binance-futures","BNBUSDT",1734739205401,19.22,678.32,678.31,10.32]
["binance-futures","BNBUSDT",1734739205436,24.63,678.32,678.31,10.29]
["binance-futures","BNBUSDT",1734739205468,22.8,678.32,678.31,10.37]
["binance-futures","BNBUSDT",1734739205499,24.92,678.32,678.31,8.8]
["binance-futures","BNBUSDT",1734739205548,25.04,678.32,678.31,21.3]
["binance-futures","BNBUSDT",1734739205569,16.15,678.32,678.31,21.87]
["binance-futures","BNBUSDT",1734739205597,13.63,678.32,678.31,21.56]
["binance-futures","BNBUSDT",1734739205634,13.51,678.32,678.31,35.47]
["binance-futures","BNBUSDT",1734739205652,13.51,678.32,678.31,36.05]
["binance-futures","BNBUSDT",1734739205681,13.53,678.32,678.31,37.68]
["binance-futures","BNBUSDT",1734739205761,12.48,678.32,678.31,37.97]
["binance-futures","BNBUSDT",1734739205807,12.48,678.32,678.31,38.18]
["binance-futures","BNBUSDT",1734739205848,12.48,678.32,678.31,38.2]
["binance-futures","BNBUSDT",1734739205899,12.57,678.32,678.31,54.67]
["binance-futures","BNBUSDT",1734739206017,12.72,678.32,678.31,55.26]
["binance-futures","BNBUSDT",1734739206112,19.24,678.32,678.31,71.71]
["binance-futures","BNBUSDT",1734739206196,17.39,678.32,678.31,71.63]
["binance-futures","BNBUSDT",1734739206268,17.24,678.32,678.31,69.14]
["binance-futures","BNBUSDT",1734739206305,17.59,678.32,678.31,68.8]
["binance-futures","BNBUSDT",1734739206374,19.44,678.32,678.31,69.1]
["binance-futures","BNBUSDT",1734739206444,27.57,678.32,678.31,68.3]
["binance-futures","BNBUSDT",1734739206550,27.57,678.32,678.31,67.96]
["binance-futures","BNBUSDT",1734739206614,36.07,678.32,678.31,65.35]
["binance-futures","BNBUSDT",1734739206678,36.2,678.32,678.31,65.35]
["binance-futures","BNBUSDT",1734739206929,36.65,678.32,678.31,53.57]
["binance-futures","BNBUSDT",1734739207004,36.65,678.32,678.31,53.63]
["binance-futures","BNBUSDT",1734739207084,35.85,678.32,678.31,53.63]
["binance-futures","BNBUSDT",1734739207111,39.85,678.32,678.31,53.63]
["binance-futures","BNBUSDT",1734739207205,39.85,678.32,678.31,53.55]
["binance-futures","BNBUSDT",1734739207301,40.22,678.32,678.31,53.55]
["binance-futures","BNBUSDT",1734739207329,40.08,678.32,678.31,53.55]
["binance-futures","BNBUSDT",1734739207389,2.62,678.3,678.13,0.7]
["binance-futures","BNBUSDT",1734739207499,2.62,678.3,678.22,1.03]
["binance-futures","BNBUSDT",1734739207519,2.31,678.3,678.22,1.03]
["binance-futures","BNBUSDT",1734739207626,2.31,678.3,678.21,1.61]
["binance-futures","BNBUSDT",1734739207764,1.31,678.26,678.21,1.59]
["binance-futures","BNBUSDT",1734739207790,6.12,678.23,678.21,1.59]
["binance-futures","BNBUSDT",1734739207886,3.3,678.22,678.21,0.01]
["binance-futures","BNBUSDT",1734739208088,4.25,678.22,678.21,0.01]
["binance-futures","BNBUSDT",1734739208251,5.18,678.22,678.21,0.12]
["binance-futures","BNBUSDT",1734739208304,5.74,678.22,678.21,2.2]
["binance-futures","BNBUSDT",1734739208378,10.89,678.22,678.21,18.14]
["binance-futures","BNBUSDT",1734739208508,11.06,678.22,678.21,31.79]
["binance-futures","BNBUSDT",1734739208616,11.36,678.22,678.21,31.88]
["binance-futures","BNBUSDT",1734739208748,13.91,678.22,678.21,34.01]
["binance-futures","BNBUSDT",1734739208796,13.94,678.22,678.21,34.52]
["binance-futures","BNBUSDT",1734739208991,13.58,678.22,678.21,36.98]
["binance-futures","BNBUSDT",1734739209043,16.12,678.22,678.21,36.98]
["binance-futures","BNBUSDT",1734739209053,16.11,678.22,678.21,36.45]
["binance-futures","BNBUSDT",1734739209226,13.23,678.22,678.21,36.43]
["binance-futures","BNBUSDT",1734739209307,12.76,678.22,678.21,36.41]
["binance-futures","BNBUSDT",1734739209400,12.54,678.22,678.21,38.19]
["binance-futures","BNBUSDT",1734739209512,15.9,678.22,678.21,38.1]
["binance-futures","BNBUSDT",1734739209633,19.65,678.22,678.21,36.32]
["binance-futures","BNBUSDT",1734739209771,18.13,678.22,678.21,36.32]
["binance-futures","BNBUSDT",1734739209792,18.49,678.22,678.21,36.45]
["binance-futures","BNBUSDT",1734739209910,1.56,678.22,678.21,39.49]
["binance-futures","BNBUSDT",1734739209944,1.56,678.22,678.21,39.21]
["binance-futures","BNBUSDT",1734739210032,6.25,678.22,678.21,39.21]
["binance-futures","BNBUSDT",1734739210088,6.25,678.22,678.21,39.05]
["binance-futures","BNBUSDT",1734739210178,8.99,678.22,678.21,36.09]
["binance-futures","BNBUSDT",1734739210302,9.0,678.22,678.21,36.69]
["binance-futures","BNBUSDT",1734739210495,10.26,678.23,678.22,5.96]
["binance-futures","BNBUSDT",1734739210512,10.26,678.23,678.22,6.91]
["binance-futures","BNBUSDT",1734739210571,2.97,678.28,678.22,6.85]
["binance-futures","BNBUSDT",1734739210639,2.97,678.28,678.23,6.74]
["binance-futures","BNBUSDT",1734739210759,2.55,678.28,678.23,11.87]
["binance-futures","BNBUSDT",1734739210864,5.1,678.28,678.27,7.04]
["binance-futures","BNBUSDT",1734739210946,5.0,678.28,678.27,7.46]
["binance-futures","BNBUSDT",1734739210983,4.51,678.28,678.27,10.32]
["binance-futures","BNBUSDT",1734739211044,1.62,678.28,678.27,32.3]
["binance-futures","BNBUSDT",1734739211150,8.49,678.28,678.27,29.44]
["binance-futures","BNBUSDT",1734739211234,8.62,678.28,678.27,30.42]
["binance-futures","BNBUSDT",1734739211353,8.67,678.28,678.27,47.35]
["binance-futures","BNBUSDT",1734739211484,8.32,678.28,678.27,47.56]
["binance-futures","BNBUSDT",1734739211492,8.32,678.28,678.27,48.04]
["binance-futures","BNBUSDT",1734739211563,8.32,678.28,678.27,48.2]
["binance-futures","BNBUSDT",1734739211628,8.31,678.28,678.27,48.2]
["binance-futures","BNBUSDT",1734739211673,8.01,678.28,678.27,48.04]
["binance-futures","BNBUSDT",1734739211743,10.44,678.28,678.27,45.25]
["binance-futures","BNBUSDT",1734739211828,10.44,678.28,678.27,43.73]
["binance-futures","BNBUSDT",1734739211900,7.9,678.28,678.27,43.73]
["binance-futures","BNBUSDT",1734739211942,7.9,678.28,678.27,43.57]
["binance-futures","BNBUSDT",1734739212015,7.22,678.28,678.27,43.71]
["binance-futures","BNBUSDT",1734739212153,7.22,678.28,678.27,44.29]
["binance-futures","BNBUSDT",1734739212224,7.41,678.28,678.27,45.5]
["binance-futures","BNBUSDT",1734739212271,7.41,678.28,678.27,45.05]
["binance-futures","BNBUSDT",1734739212400,7.4,678.28,678.27,45.14]
["binance-futures","BNBUSDT",1734739212441,7.42,678.28,678.27,45.14]
["binance-futures","BNBUSDT",1734739212518,0.78,678.32,678.31,2.71]
["binance-futures","BNBUSDT",1734739212569,7.18,678.32,678.31,28.45]
["binance-futures","BNBUSDT",1734739212610,7.21,678.32,678.31,44.6]
["binance-futures","BNBUSDT",1734739212693,7.21,678.32,678.31,57.55]
["binance-futures","BNBUSDT",1734739212768,11.37,678.32,678.31,57.83]
["binance-futures","BNBUSDT",1734739212832,7.89,678.32,678.31,57.85]
["binance-futures","BNBUSDT",1734739212929,7.88,678.32,678.31,58.0]
["binance-futures","BNBUSDT",1734739212987,41.77,678.4,678.39,21.05]
["binance-futures","BNBUSDT",1734739213049,41.8,678.4,678.39,35.15]
["binance-futures","BNBUSDT",1734739213090,52.87,678.4,678.39,33.32]
["binance-futures","BNBUSDT",1734739213150,52.87,678.4,678.39,30.83]
["binance-futures","BNBUSDT",1734739213232,52.87,678.4,678.39,30.68]
["binance-futures","BNBUSDT",1734739213302,52.89,678.4,678.39,13.98]
["binance-futures","BNBUSDT",1734739213388,52.89,678.4,678.39,15.56]
["binance-futures","BNBUSDT",1734739213443,53.11,678.4,678.39,2.29]
["binance-futures","BNBUSDT",1734739213483,53.11,678.4,678.39,1.96]
["binance-futures","BNBUSDT",1734739213534,52.55,678.4,678.39,2.44]
["binance-futures","BNBUSDT",1734739213570,20.53,678.4,678.39,8.1]
["binance-futures","BNBUSDT",1734739213643,23.14,678.4,678.39,7.96]
["binance-futures","BNBUSDT",1734739213688,23.16,678.4,678.39,5.44]
["binance-futures","BNBUSDT",1734739213760,22.94,678.4,678.39,5.44]
["binance-futures","BNBUSDT",1734739213898,22.94,678.4,678.39,2.69]
["binance-futures","BNBUSDT",1734739214012,23.2,678.4,678.39,2.7]
["binance-futures","BNBUSDT",1734739214054,1.31,678.35,678.34,0.48]
["binance-futures","BNBUSDT",1734739214107,8.3,678.32,678.31,0.48]
["binance-futures","BNBUSDT",1734739214150,25.32,678.32,678.31,0.7]
["binance-futures","BNBUSDT",1734739214197,0.71,678.3,678.29,0.03]
["binance-futures","BNBUSDT",1734739214252,2.37,678.28,678.27,0.65]
["binance-futures","BNBUSDT",1734739214320,25.11,678.28,678.27,0.17]
["binance-futures","BNBUSDT",1734739214390,1.31,678.25,678.24,12.28]
["binance-futures","BNBUSDT",1734739214438,25.19,678.25,678.24,14.3]
["binance-futures","BNBUSDT",1734739214497,22.66,678.25,678.24,12.8]
["binance-futures","BNBUSDT",1734739214549,22.6,678.25,678.24,12.8]
["binance-futures","BNBUSDT",1734739214604,22.82,678.25,678.24,12.8]
["binance-futures","BNBUSDT",1734739214655,22.82,678.25,678.24,3.4]
["binance-futures","BNBUSDT",1734739214708,23.11,678.25,678.24,2.31]
["binance-futures","BNBUSDT",1734739214759,30.68,678.22,678.21,0.83]
["binance-futures","BNBUSDT",1734739214810,28.3,678.22,678.21,4.4]
["binance-futures","BNBUSDT",1734739214858,32.68,678.2,678.19,4.02]
["binance-futures","BNBUSDT",1734739214912,24.1,678.2,678.19,4.97]
["binance-futures","BNBUSDT",1734739214961,24.13,678.2,678.19,3.93]
["binance-futures","BNBUSDT",1734739215011,24.22,678.2,678.19,3.96]
["binance-futures","BNBUSDT",1734739215069,23.23,678.2,678.19,3.96]
["binance-futures","BNBUSDT",1734739215119,23.25,678.2,678.19,1.9]
["binance-futures","BNBUSDT",1734739215165,23.25,678.2,678.19,1.81]
["binance-futures","BNBUSDT",1734739215229,23.46,678.2,678.19,1.24]
["binance-futures","BNBUSDT",1734739215280,23.46,678.2,678.19,1.08]
["binance-futures","BNBUSDT",1734739215328,23.5,678.2,678.19,1.28]
["binance-futures","BNBUSDT",1734739215416,23.5,678.2,678.19,1.65]
["binance-futures","BNBUSDT",1734739215539,31.97,678.2,678.19,1.51]
["binance-futures","BNBUSDT",1734739215587,31.99,678.2,678.19,1.11]
["binance-futures","BNBUSDT",1734739215687,31.99,678.2,678.19,0.43]
["binance-futures","BNBUSDT",1734739215738,31.99,678.2,678.19,1.11]
["binance-futures","BNBUSDT",1734739215848,23.72,678.2,678.19,1.03]
["binance-futures","BNBUSDT",1734739215900,63.45,678.2,678.19,0.35]
["binance-futures","BNBUSDT",1734739215952,63.45,678.2,678.19,1.12]
["binance-futures","BNBUSDT",1734739216003,70.37,678.2,678.19,1.05]
["binance-futures","BNBUSDT",1734739216061,65.61,678.2,678.19,6.5]
["binance-futures","BNBUSDT",1734739216111,65.48,678.2,678.19,4.19]
["binance-futures","BNBUSDT",1734739216156,65.25,678.2,678.19,4.43]
["binance-futures","BNBUSDT",1734739216243,54.14,678.2,678.19,13.1]
["binance-futures","BNBUSDT",1734739216268,50.57,678.2,678.19,13.88]
["binance-futures","BNBUSDT",1734739216346,50.56,678.2,678.19,15.78]
["binance-futures","BNBUSDT",1734739216398,50.75,678.2,678.19,15.81]
["binance-futures","BNBUSDT",1734739216444,53.5,678.2,678.19,9.29]
["binance-futures","BNBUSDT",1734739216503,53.56,678.2,678.19,9.29]
["binance-futures","BNBUSDT",1734739216548,62.48,678.2,678.19,5.79]
["binance-futures","BNBUSDT",1734739216612,92.26,678.2,678.19,6.07]
["binance-futures","BNBUSDT",1734739216666,92.26,678.2,678.19,5.66]
["binance-futures","BNBUSDT",1734739216716,89.72,678.2,678.19,8.22]
["binance-futures","BNBUSDT",1734739216763,92.47,678.2,678.19,0.84]
["binance-futures","BNBUSDT",1734739216872,22.01,678.13,678.12,6.31]
["binance-futures","BNBUSDT",1734739216925,21.8,678.13,678.12,4.06]
["binance-futures","BNBUSDT",1734739216976,22.25,678.13,678.12,3.85]
["binance-futures","BNBUSDT",1734739217028,22.37,678.13,678.12,3.85]
["binance-futures","BNBUSDT",1734739217085,22.61,678.13,678.12,3.85]
["binance-futures","BNBUSDT",1734739217132,23.02,678.13,678.12,4.23]
["binance-futures","BNBUSDT",1734739217193,23.02,678.13,678.12,4.55]
["binance-futures","BNBUSDT",1734739217238,23.05,678.13,678.12,4.54]
["binance-futures","BNBUSDT",1734739217305,23.05,678.13,678.12,4.62]
["binance-futures","BNBUSDT",1734739217356,23.26,678.13,678.12,4.64]
["binance-futures","BNBUSDT",1734739217409,23.86,678.13,678.12,4.64]
["binance-futures","BNBUSDT",1734739217461,23.5,678.13,678.12,4.64]
["binance-futures","BNBUSDT",1734739217513,23.5,678.13,678.12,3.73]
["binance-futures","BNBUSDT",1734739217567,23.6,678.13,678.12,4.21]
["binance-futures","BNBUSDT",1734739217619,23.6,678.13,678.12,3.15]
["binance-futures","BNBUSDT",1734739217670,23.84,678.13,678.12,5.29]
["binance-futures","BNBUSDT",1734739217723,24.18,678.13,678.12,5.47]
["binance-futures","BNBUSDT",1734739217803,15.12,678.13,678.12,7.95]
["binance-futures","BNBUSDT",1734739217847,15.06,678.13,678.12,7.95]
["binance-futures","BNBUSDT",1734739217901,14.84,678.13,678.12,8.47]
["binance-futures","BNBUSDT",1734739217960,15.2,678.13,678.12,8.46]
["binance-futures","BNBUSDT",1734739218016,15.05,678.13,678.12,8.46]
["binance-futures","BNBUSDT",1734739218054,15.05,678.13,678.12,4.33]
["binance-futures","BNBUSDT",1734739218102,15.05,678.13,678.12,4.12]
["binance-futures","BNBUSDT",1734739218171,19.83,678.13,678.12,5.88]
["binance-futures","BNBUSDT",1734739218224,67.99,678.13,678.12,8.7]
["binance-futures","BNBUSDT",1734739218266,67.99,678.13,678.12,8.68]
["binance-futures","BNBUSDT",1734739218353,69.36,678.13,678.12,9.19]
["binance-futures","BNBUSDT",1734739218404,99.11,678.13,678.12,9.17]
["binance-futures","BNBUSDT",1734739218451,138.87,678.13,678.12,8.46]
["binance-futures","BNBUSDT",1734739218509,138.64,678.13,678.12,8.25]
["binance-futures","BNBUSDT",1734739218554,138.68,678.13,678.12,8.25]
["binance-futures","BNBUSDT",1734739218615,147.37,678.13,678.12,7.58]
["binance-futures","BNBUSDT",1734739218670,147.48,678.13,678.12,7.6]
["binance-futures","BNBUSDT",1734739218706,146.77,678.13,678.12,7.6]
["binance-futures","BNBUSDT",1734739218774,146.55,678.13,678.12,7.6]
["binance-futures","BNBUSDT",1734739218828,7.75,678.07,678.06,1.36]
["binance-futures","BNBUSDT",1734739218878,5.69,678.06,678.05,3.37]
["binance-futures","BNBUSDT",1734739218930,9.64,678.06,678.05,9.88]
["binance-futures","BNBUSDT",1734739218967,7.05,678.06,678.05,18.25]
["binance-futures","BNBUSDT",1734739219034,7.05,678.06,678.05,16.4]
["binance-futures","BNBUSDT",1734739219132,7.25,678.06,678.05,31.14]
["binance-futures","BNBUSDT",1734739219191,8.05,678.06,678.05,31.16]
["binance-futures","BNBUSDT",1734739219241,8.08,678.06,678.05,31.16]
["binance-futures","BNBUSDT",1734739219289,8.08,678.06,678.05,31.17]
["binance-futures","BNBUSDT",1734739219344,8.05,678.06,678.05,31.2]
["binance-futures","BNBUSDT",1734739219403,8.8,678.06,678.05,31.2]
["binance-futures","BNBUSDT",1734739219448,9.23,678.06,678.05,31.2]
["binance-futures","BNBUSDT",1734739219508,9.43,678.06,678.05,31.65]
["binance-futures","BNBUSDT",1734739219545,9.69,678.06,678.05,31.4]
["binance-futures","BNBUSDT",1734739219616,9.63,678.06,678.05,39.88]
["binance-futures","BNBUSDT",1734739219673,37.72,678.06,678.05,39.89]
["binance-futures","BNBUSDT",1734739219715,57.6,678.06,678.05,39.9]
["binance-futures","BNBUSDT",1734739219768,57.55,678.06,678.05,39.9]
["binance-futures","BNBUSDT",1734739219838,57.44,678.06,678.05,40.43]
["binance-futures","BNBUSDT",1734739219953,97.17,678.06,678.05,27.52]
["binance-futures","BNBUSDT",1734739220000,96.73,678.06,678.05,27.52]
["binance-futures","BNBUSDT",1734739220058,97.14,678.06,678.05,27.52]
["binance-futures","BNBUSDT",1734739220102,97.37,678.06,678.05,27.52]
["binance-futures","BNBUSDT",1734739220166,98.02,678.06,678.05,27.52]
["binance-futures","BNBUSDT",1734739220228,33.95,678.13,678.12,2.62]
["binance-futures","BNBUSDT",1734739220273,41.6,678.13,678.12,44.25]
["binance-futures","BNBUSDT",1734739220331,5.97,678.15,678.14,6.98]
["binance-futures","BNBUSDT",1734739220386,5.66,678.15,678.14,55.14]
["binance-futures","BNBUSDT",1734739220433,0.41,678.18,678.17,1.31]
["binance-futures","BNBUSDT",1734739220487,3.53,678.19,678.18,7.07]
["binance-futures","BNBUSDT",1734739220542,15.82,678.19,678.18,8.08]
["binance-futures","BNBUSDT",1734739220594,23.72,678.19,678.18,6.28]
["binance-futures","BNBUSDT",1734739220647,23.75,678.19,678.18,6.31]
["binance-futures","BNBUSDT",1734739220863,23.04,678.19,678.18,6.67]
["binance-futures","BNBUSDT",1734739220912,21.1,678.19,678.18,6.65]
["binance-futures","BNBUSDT",1734739221024,20.37,678.19,678.18,6.65]
["binance-futures","BNBUSDT",1734739221077,20.37,678.19,678.18,6.83]
["binance-futures","BNBUSDT",1734739221133,13.71,678.19,678.18,11.82]
["binance-futures","BNBUSDT",1734739221182,2.7,678.19,678.18,18.07]
["binance-futures","BNBUSDT",1734739221234,2.7,678.19,678.18,35.64]
["binance-futures","BNBUSDT",1734739221285,2.69,678.19,678.18,33.97]
["binance-futures","BNBUSDT",1734739221320,2.52,678.19,678.18,42.45]
["binance-futures","BNBUSDT",1734739221394,0.22,678.2,678.19,48.28]
["binance-futures","BNBUSDT",1734739221444,0.23,678.2,678.19,48.28]
["binance-futures","BNBUSDT",1734739221500,23.56,678.28,678.27,1.3]
["binance-futures","BNBUSDT",1734739221602,23.56,678.28,678.27,0.04]
["binance-futures","BNBUSDT",1734739221709,16.95,678.26,678.25,3.44]
["binance-futures","BNBUSDT",1734739221761,10.26,678.26,678.25,3.71]
["binance-futures","BNBUSDT",1734739221802,19.76,678.26,678.25,0.18]
["binance-futures","BNBUSDT",1734739221861,25.81,678.2,678.19,18.05]
["binance-futures","BNBUSDT",1734739221913,26.05,678.2,678.19,18.05]
["binance-futures","BNBUSDT",1734739221965,26.03,678.2,678.19,18.08]
["binance-futures","BNBUSDT",1734739222020,21.43,678.2,678.19,21.11]
["binance-futures","BNBUSDT",1734739222064,7.99,678.2,678.19,50.59]
["binance-futures","BNBUSDT",1734739222119,7.43,678.2,678.19,50.59]
["binance-futures","BNBUSDT",1734739222175,7.67,678.2,678.19,50.61]
["binance-futures","BNBUSDT",1734739222222,15.02,678.2,678.19,48.07]
["binance-futures","BNBUSDT",1734739222275,11.92,678.2,678.19,48.92]
["binance-futures","BNBUSDT",1734739222392,18.91,678.2,678.19,47.91]
["binance-futures","BNBUSDT",1734739222445,21.51,678.2,678.19,47.19]
["binance-futures","BNBUSDT",1734739222502,18.68,678.2,678.19,48.28]
["binance-futures","BNBUSDT",1734739222548,18.69,678.2,678.19,48.54]
["binance-futures","BNBUSDT",1734739222625,17.92,678.2,678.19,31.57]
["binance-futures","BNBUSDT",1734739222736,2.73,678.2,678.19,31.66]
["binance-futures","BNBUSDT",1734739222792,2.97,678.2,678.19,31.66]
["binance-futures","BNBUSDT",1734739222845,2.97,678.2,678.19,31.81]
["binance-futures","BNBUSDT",1734739222893,2.99,678.2,678.19,32.17]
["binance-futures","BNBUSDT",1734739222940,0.39,678.2,678.19,32.15]
["binance-futures","BNBUSDT",1734739223046,0.38,678.2,678.19,34.71]
["binance-futures","BNBUSDT",1734739223109,5.69,678.19,678.16,0.36]
["binance-futures","BNBUSDT",1734739223162,6.51,678.16,678.15,0.5]
["binance-futures","BNBUSDT",1734739223211,12.86,678.15,678.1,0.02]
["binance-futures","BNBUSDT",1734739223266,16.68,678.13,678.12,1.16]
["binance-futures","BNBUSDT",1734739223316,1.06,678.12,678.11,0.18]
["binance-futures","BNBUSDT",1734739223367,40.77,678.12,678.11,0.26]
["binance-futures","BNBUSDT",1734739223420,40.64,678.12,678.11,0.36]
["binance-futures","BNBUSDT",1734739223461,32.15,678.12,678.11,0.36]
["binance-futures","BNBUSDT",1734739223578,22.88,678.12,678.11,0.36]
["binance-futures","BNBUSDT",1734739223617,22.6,678.12,678.11,0.36]
["binance-futures","BNBUSDT",1734739223720,22.62,678.12,678.11,0.45]
["binance-futures","BNBUSDT",1734739223797,22.72,678.12,678.11,0.43]
["binance-futures","BNBUSDT",1734739223839,22.72,678.12,678.11,1.35]
["binance-futures","BNBUSDT",1734739223899,22.72,678.12,678.11,1.38]
["binance-futures","BNBUSDT",1734739223968,22.68,678.12,678.11,1.38]
["binance-futures","BNBUSDT",1734739224028,22.92,678.12,678.11,1.36]
["binance-futures","BNBUSDT",1734739224072,22.9,678.12,678.11,1.27]
["binance-futures","BNBUSDT",1734739224109,31.55,678.12,678.11,1.29]
["binance-futures","BNBUSDT",1734739224176,34.34,678.12,678.11,1.9]
["binance-futures","BNBUSDT",1734739224236,32.09,678.12,678.11,1.99]
["binance-futures","BNBUSDT",1734739224297,25.43,678.12,678.11,1.99]
["binance-futures","BNBUSDT",1734739224344,25.32,678.12,678.11,2.09]
["binance-futures","BNBUSDT",1734739224399,25.34,678.12,678.11,2.69]
["binance-futures","BNBUSDT",1734739224441,25.27,678.12,678.11,2.69]
["binance-futures","BNBUSDT",1734739224503,25.01,678.12,678.11,2.69]
["binance-futures","BNBUSDT",1734739224584,25.25,678.12,678.11,2.7]
["binance-futures","BNBUSDT",1734739224628,25.25,678.12,678.11,2.71]
["binance-futures","BNBUSDT",1734739224733,26.83,678.12,678.11,2.64]
["binance-futures","BNBUSDT",1734739224799,13.87,678.08,678.07,1.45]
["binance-futures","BNBUSDT",1734739224850,21.78,678.08,678.07,11.01]
["binance-futures","BNBUSDT",1734739224899,2.54,678.08,678.07,15.6]
["binance-futures","BNBUSDT",1734739224948,2.88,678.08,678.07,22.28]
["binance-futures","BNBUSDT",1734739225005,2.9,678.08,678.07,24.85]
["binance-futures","BNBUSDT",1734739225111,2.91,678.08,678.07,42.31]
["binance-futures","BNBUSDT",1734739225160,2.01,678.12,678.11,21.65]
["binance-futures","BNBUSDT",1734739225212,2.02,678.12,678.11,24.19]
["binance-futures","BNBUSDT",1734739225266,1.6,678.12,678.11,26.93]
["binance-futures","BNBUSDT",1734739225319,1.63,678.12,678.11,26.93]
["binance-futures","BNBUSDT",1734739225366,1.63,678.12,678.11,27.29]
["binance-futures","BNBUSDT",1734739225413,1.63,678.12,678.11,27.41]
["binance-futures","BNBUSDT",1734739225488,1.89,678.12,678.11,27.43]
["binance-futures","BNBUSDT",1734739225525,1.89,678.12,678.11,27.53]
["binance-futures","BNBUSDT",1734739225637,1.89,678.12,678.11,28.12]
["binance-futures","BNBUSDT",1734739225682,1.89,678.12,678.11,42.88]
["binance-futures","BNBUSDT",1734739225756,8.75,678.15,678.14,34.04]
["binance-futures","BNBUSDT",1734739225806,8.75,678.15,678.14,27.04]
["binance-futures","BNBUSDT",1734739225857,8.78,678.15,678.14,26.92]
["binance-futures","BNBUSDT",1734739225900,8.78,678.15,678.14,31.38]
["binance-futures","BNBUSDT",1734739225944,8.78,678.15,678.14,31.5]
["binance-futures","BNBUSDT",1734739226057,8.78,678.15,678.14,23.0]
["binance-futures","BNBUSDT",1734739226149,0.01,678.19,678.14,23.72]
["binance-futures","BNBUSDT",1734739226199,0.3,678.24,678.23,24.59]
["binance-futures","BNBUSDT",1734739226251,0.3,678.24,678.23,24.57]
["binance-futures","BNBUSDT",1734739226293,0.33,678.24,678.23,24.6]
["binance-futures","BNBUSDT",1734739226354,0.3,678.24,678.23,29.17]
["binance-futures","BNBUSDT",1734739226403,0.39,678.24,678.23,29.17]
["binance-futures","BNBUSDT",1734739226450,0.46,678.24,678.23,29.46]
["binance-futures","BNBUSDT",1734739226516,0.76,678.28,678.27,13.57]
["binance-futures","BNBUSDT",1734739226564,0.05,678.28,678.27,25.07]
["binance-futures","BNBUSDT",1734739226620,2.31,678.3,678.29,28.57]
["binance-futures","BNBUSDT",1734739226660,2.31,678.3,678.29,33.61]
["binance-futures","BNBUSDT",1734739226713,2.34,678.3,678.29,33.74]
["binance-futures","BNBUSDT",1734739226942,2.36,678.3,678.29,34.05]
["binance-futures","BNBUSDT",1734739226984,2.36,678.3,678.29,34.14]
["binance-futures","BNBUSDT",1734739227161,2.38,678.3,678.29,34.18]
["binance-futures","BNBUSDT",1734739227219,2.38,678.3,678.29,34.22]
["binance-futures","BNBUSDT",1734739227270,2.38,678.3,678.29,34.36]
["binance-futures","BNBUSDT",1734739227321,2.38,678.3,678.29,34.48]
["binance-futures","BNBUSDT",1734739227373,2.98,678.3,678.29,33.77]
["binance-futures","BNBUSDT",1734739227431,4.16,678.32,678.31,3.87]
["binance-futures","BNBUSDT",1734739227479,11.5,678.32,678.31,19.25]
["binance-futures","BNBUSDT",1734739227518,4.99,678.32,678.31,19.24]
["binance-futures","BNBUSDT",1734739227583,20.21,678.32,678.31,6.48]
["binance-futures","BNBUSDT",1734739227639,26.98,678.32,678.31,3.55]
["binance-futures","BNBUSDT",1734739227689,27.01,678.32,678.31,4.19]
["binance-futures","BNBUSDT",1734739227729,25.16,678.32,678.31,4.32]
["binance-futures","BNBUSDT",1734739227789,18.38,678.32,678.31,4.5]
["binance-futures","BNBUSDT",1734739227836,18.38,678.32,678.31,4.6]
["binance-futures","BNBUSDT",1734739227979,18.38,678.32,678.31,4.61]
["binance-futures","BNBUSDT",1734739228102,18.38,678.32,678.31,4.62]
["binance-futures","BNBUSDT",1734739228207,18.38,678.32,678.31,4.73]
["binance-futures","BNBUSDT",1734739228265,4.88,678.32,678.31,18.3]
["binance-futures","BNBUSDT",1734739228306,4.88,678.32,678.31,18.77]
["binance-futures","BNBUSDT",1734739228353,4.54,678.32,678.31,18.8]
["binance-futures","BNBUSDT",1734739228402,0.81,678.32,678.31,21.04]
["binance-futures","BNBUSDT",1734739228493,0.82,678.32,678.31,20.93]
["binance-futures","BNBUSDT",1734739228556,5.04,678.32,678.31,21.14]
["binance-futures","BNBUSDT",1734739228654,5.07,678.32,678.31,21.14]
["binance-futures","BNBUSDT",1734739228827,0.82,678.32,678.31,21.16]
["binance-futures","BNBUSDT",1734739228903,0.79,678.32,678.31,21.16]
["binance-futures","BNBUSDT",1734739229053,0.24,678.41,678.4,22.54]
["binance-futures","BNBUSDT",1734739229102,1.15,678.42,678.41,17.78]
["binance-futures","BNBUSDT",1734739229146,1.26,678.42,678.41,17.78]
["binance-futures","BNBUSDT",1734739229209,8.19,678.42,678.41,18.43]
["binance-futures","BNBUSDT",1734739229259,8.19,678.42,678.41,18.48]
["binance-futures","BNBUSDT",1734739229312,8.26,678.42,678.41,18.53]
["binance-futures","BNBUSDT",1734739229364,1.36,678.42,678.41,20.9]
["binance-futures","BNBUSDT",1734739229417,1.38,678.42,678.41,21.32]
["binance-futures","BNBUSDT",1734739229468,1.47,678.42,678.41,21.32]
["binance-futures","BNBUSDT",1734739229513,1.45,678.42,678.41,23.61]
["binance-futures","BNBUSDT",1734739229570,1.45,678.42,678.41,23.43]
["binance-futures","BNBUSDT",1734739229644,1.91,678.42,678.41,23.45]
["binance-futures","BNBUSDT",1734739229808,2.0,678.42,678.41,23.45]
["binance-futures","BNBUSDT",1734739229866,2.89,678.42,678.41,23.64]
["binance-futures","BNBUSDT",1734739229915,2.89,678.42,678.41,23.78]
["binance-futures","BNBUSDT",1734739229959,2.0,678.42,678.41,23.78]
["binance-futures","BNBUSDT",1734739230041,4.17,678.42,678.41,21.35]
["binance-futures","BNBUSDT",1734739230092,11.89,678.42,678.41,16.37]
["binance-futures","BNBUSDT",1734739230139,11.74,678.42,678.41,14.08]
["binance-futures","BNBUSDT",1734739230193,9.93,678.42,678.41,14.15]
["binance-futures","BNBUSDT",1734739230241,9.85,678.42,678.41,14.15]
["binance-futures","BNBUSDT",1734739230297,1.75,678.42,678.41,18.38]
["binance-futures","BNBUSDT",1734739230350,1.74,678.42,678.41,18.46]
["binance-futures","BNBUSDT",1734739230406,1.74,678.42,678.41,18.67]
["binance-futures","BNBUSDT",1734739230452,1.74,678.42,678.41,20.88]
["binance-futures","BNBUSDT",1734739230512,1.88,678.42,678.41,20.86]
["binance-futures","BNBUSDT",1734739230671,1.37,678.42,678.41,20.88]
["binance-futures","BNBUSDT",1734739230891,1.84,678.42,678.41,21.13]
["binance-futures","BNBUSDT",1734739230944,1.84,678.42,678.41,21.36]
["binance-futures","BNBUSDT",1734739231111,1.84,678.42,678.41,21.42]
["binance-futures","BNBUSDT",1734739231178,1.86,678.42,678.41,21.38]
["binance-futures","BNBUSDT",1734739231220,8.85,678.42,678.41,16.28]
["binance-futures","BNBUSDT",1734739231278,8.85,678.42,678.41,15.51]
["binance-futures","BNBUSDT",1734739231339,8.85,678.42,678.41,15.32]
["binance-futures","BNBUSDT",1734739231384,8.95,678.42,678.41,15.33]
["binance-futures","BNBUSDT",1734739231434,8.96,678.42,678.41,15.33]
["binance-futures","BNBUSDT",1734739231515,9.18,678.42,678.41,15.6]
["binance-futures","BNBUSDT",1734739231561,9.18,678.42,678.41,15.68]
["binance-futures","BNBUSDT",1734739231701,7.07,678.35,678.34,35.54]
["binance-futures","BNBUSDT",1734739231748,7.19,678.35,678.34,30.36]
["binance-futures","BNBUSDT",1734739231907,7.19,678.35,678.34,33.0]
["binance-futures","BNBUSDT",1734739231959,6.59,678.35,678.34,33.27]
["binance-futures","BNBUSDT",1734739232008,0.09,678.38,678.37,19.82]
["binance-futures","BNBUSDT",1734739232102,0.12,678.38,678.37,22.07]
["binance-futures","BNBUSDT",1734739232197,0.85,678.38,678.37,19.57]
["binance-futures","BNBUSDT",1734739232268,1.09,678.38,678.37,13.66]
["binance-futures","BNBUSDT",1734739232309,9.03,678.38,678.37,7.49]
["binance-futures","BNBUSDT",1734739232430,1.33,678.38,678.37,9.73]
["binance-futures","BNBUSDT",1734739232481,1.37,678.38,678.37,9.75]
["binance-futures","BNBUSDT",1734739232537,1.4,678.38,678.37,9.75]
["binance-futures","BNBUSDT",1734739232585,10.71,678.38,678.37,6.82]
["binance-futures","BNBUSDT",1734739232640,10.74,678.38,678.37,6.14]
["binance-futures","BNBUSDT",1734739232666,11.19,678.38,678.37,6.14]
["binance-futures","BNBUSDT",1734739232739,20.43,678.38,678.37,6.14]
["binance-futures","BNBUSDT",1734739232847,20.43,678.38,678.37,6.21]
["binance-futures","BNBUSDT",1734739232901,20.41,678.38,678.37,6.38]
["binance-futures","BNBUSDT",1734739232951,20.67,678.38,678.37,6.95]
["binance-futures","BNBUSDT",1734739233008,20.79,678.38,678.37,6.98]
["binance-futures","BNBUSDT",1734739233059,21.22,678.38,678.37,6.96]
["binance-futures","BNBUSDT",1734739233115,25.96,678.37,678.36,0.48]
["binance-futures","BNBUSDT",1734739233165,37.69,678.35,678.34,1.4]
["binance-futures","BNBUSDT",1734739233259,42.15,678.35,678.34,1.42]
["binance-futures","BNBUSDT",1734739233323,37.69,678.32,678.31,2.47]
["binance-futures","BNBUSDT",1734739233414,39.97,678.32,678.31,2.47]
["binance-futures","BNBUSDT",1734739233609,42.3,678.32,678.31,2.47]
["binance-futures","BNBUSDT",1734739233713,42.51,678.32,678.31,2.49]
["binance-futures","BNBUSDT",1734739233825,42.56,678.32,678.31,2.49]
["binance-futures","BNBUSDT",1734739233899,29.31,678.32,678.31,10.28]
["binance-futures","BNBUSDT",1734739234020,28.68,678.32,678.31,12.54]
["binance-futures","BNBUSDT",1734739234077,29.32,678.32,678.31,10.31]
["binance-futures","BNBUSDT",1734739234126,29.56,678.32,678.31,10.31]
["binance-futures","BNBUSDT",1734739234264,29.64,678.32,678.31,3.22]
["binance-futures","BNBUSDT",1734739234346,30.01,678.32,678.31,3.22]
["binance-futures","BNBUSDT",1734739234399,30.19,678.32,678.31,3.22]
["binance-futures","BNBUSDT",1734739234447,30.21,678.32,678.31,2.54]
["binance-futures","BNBUSDT",1734739234493,30.21,678.32,678.31,2.82]
["binance-futures","BNBUSDT",1734739234541,30.17,678.32,678.31,3.11]
["binance-futures","BNBUSDT",1734739234607,30.17,678.32,678.31,3.15]
["binance-futures","BNBUSDT",1734739234649,30.28,678.32,678.31,3.13]
["binance-futures","BNBUSDT",1734739234713,30.28,678.32,678.31,1.42]
["binance-futures","BNBUSDT",1734739234764,30.51,678.32,678.31,1.42]
["binance-futures","BNBUSDT",1734739234819,30.54,678.32,678.31,3.18]
["binance-futures","BNBUSDT",1734739234914,30.12,678.32,678.31,3.18]
["binance-futures","BNBUSDT",1734739235102,31.86,678.32,678.31,3.2]
["binance-futures","BNBUSDT",1734739235153,42.44,678.32,678.31,3.14]
["binance-futures","BNBUSDT",1734739235206,42.46,678.32,678.31,3.14]
["binance-futures","BNBUSDT",1734739235295,31.73,678.32,678.31,3.14]
["binance-futures","BNBUSDT",1734739235337,31.98,678.32,678.31,3.14]
["binance-futures","BNBUSDT",1734739235435,32.08,678.32,678.31,3.3]
["binance-futures","BNBUSDT",1734739235625,32.44,678.32,678.31,3.4]
["binance-futures","BNBUSDT",1734739235695,34.77,678.32,678.31,3.39]
["binance-futures","BNBUSDT",1734739235739,32.25,678.32,678.31,3.39]
["binance-futures","BNBUSDT",1734739235789,31.97,678.32,678.31,3.39]
["binance-futures","BNBUSDT",1734739235851,33.79,678.32,678.31,3.4]
["binance-futures","BNBUSDT",1734739235972,34.02,678.32,678.31,3.4]
["binance-futures","BNBUSDT",1734739236084,34.01,678.32,678.31,3.4]
["binance-futures","BNBUSDT",1734739236124,33.59,678.32,678.31,3.4]
["binance-futures","BNBUSDT",1734739236191,33.66,678.32,678.31,3.37]
["binance-futures","BNBUSDT",1734739236241,33.66,678.32,678.31,3.36]
["binance-futures","BNBUSDT",1734739236294,33.67,678.32,678.31,4.59]
["binance-futures","BNBUSDT",1734739236346,33.94,678.32,678.31,4.59]
["binance-futures","BNBUSDT",1734739236449,33.96,678.32,678.31,4.62]
["binance-futures","BNBUSDT",1734739236550,34.2,678.32,678.31,4.62]
["binance-futures","BNBUSDT",1734739236816,33.93,678.32,678.31,4.65]
["binance-futures","BNBUSDT",1734739236864,33.93,678.32,678.31,4.66]
["binance-futures","BNBUSDT",1734739236970,34.17,678.32,678.31,4.84]
["binance-futures","BNBUSDT",1734739237155,34.08,678.32,678.31,4.84]
["binance-futures","BNBUSDT",1734739237210,31.53,678.32,678.31,9.94]
["binance-futures","BNBUSDT",1734739237226,31.54,678.32,678.31,9.94]
["binance-futures","BNBUSDT",1734739237306,31.54,678.32,678.31,9.97]
["binance-futures","BNBUSDT",1734739237364,33.32,678.32,678.31,5.56]
["binance-futures","BNBUSDT",1734739237479,33.32,678.32,678.31,5.49]
["binance-futures","BNBUSDT",1734739237532,44.6,678.32,678.31,5.39]
["binance-futures","BNBUSDT",1734739237576,44.77,678.32,678.31,5.31]
["binance-futures","BNBUSDT",1734739237634,44.63,678.32,678.31,5.17]
["binance-futures","BNBUSDT",1734739237681,46.82,678.32,678.31,4.49]
["binance-futures","BNBUSDT",1734739237739,20.21,678.25,678.24,0.02]
["binance-futures","BNBUSDT",1734739237791,36.24,678.24,678.23,0.18]
["binance-futures","BNBUSDT",1734739237839,29.57,678.24,678.23,0.75]
["binance-futures","BNBUSDT",1734739237890,29.73,678.24,678.23,0.75]
["binance-futures","BNBUSDT",1734739237996,29.69,678.24,678.23,0.78]
["binance-futures","BNBUSDT",1734739238051,33.13,678.24,678.23,0.05]
["binance-futures","BNBUSDT",1734739238103,33.56,678.24,678.23,0.05]
["binance-futures","BNBUSDT",1734739238146,25.22,678.24,678.23,0.03]
["binance-futures","BNBUSDT",1734739238197,25.65,678.24,678.23,0.05]
["binance-futures","BNBUSDT",1734739238275,22.33,678.24,678.23,4.69]
["binance-futures","BNBUSDT",1734739238322,22.41,678.24,678.23,5.18]
["binance-futures","BNBUSDT",1734739238380,22.25,678.24,678.23,14.84]
["binance-futures","BNBUSDT",1734739238426,19.47,678.24,678.23,14.81]
["binance-futures","BNBUSDT",1734739238477,20.13,678.24,678.23,14.81]
["binance-futures","BNBUSDT",1734739238534,20.13,678.24,678.23,14.84]
["binance-futures","BNBUSDT",1734739238583,20.44,678.24,678.23,14.69]
["binance-futures","BNBUSDT",1734739238628,20.48,678.24,678.23,14.69]
["binance-futures","BNBUSDT",1734739238726,21.01,678.24,678.23,14.6]
["binance-futures","BNBUSDT",1734739238815,21.27,678.24,678.23,14.6]
["binance-futures","BNBUSDT",1734739238934,23.17,678.24,678.23,14.6]
["binance-futures","BNBUSDT",1734739238971,23.21,678.24,678.23,14.97]
["binance-futures","BNBUSDT",1734739239036,21.02,678.24,678.23,10.56]
["binance-futures","BNBUSDT",1734739239096,34.72,678.24,678.23,8.44]
["binance-futures","BNBUSDT",1734739239147,36.97,678.24,678.23,8.44]
["binance-futures","BNBUSDT",1734739239191,34.56,678.24,678.23,8.46]
["binance-futures","BNBUSDT",1734739239253,35.02,678.24,678.23,8.71]
["binance-futures","BNBUSDT",1734739239305,35.04,678.24,678.23,8.71]
["binance-futures","BNBUSDT",1734739239337,35.04,678.24,678.23,8.73]
["binance-futures","BNBUSDT",1734739239404,35.27,678.24,678.23,8.73]
["binance-futures","BNBUSDT",1734739239467,35.03,678.24,678.23,8.73]
["binance-futures","BNBUSDT",1734739239506,36.16,678.24,678.23,8.73]
["binance-futures","BNBUSDT",1734739239548,35.72,678.24,678.23,8.73]
["binance-futures","BNBUSDT",1734739239633,36.05,678.24,678.23,8.73]
["binance-futures","BNBUSDT",1734739239695,36.1,678.24,678.23,8.73]
["binance-futures","BNBUSDT",1734739239752,36.62,678.24,678.23,8.73]
["binance-futures","BNBUSDT",1734739239850,25.69,678.15,678.14,7.49]
["binance-futures","BNBUSDT",1734739239957,27.97,678.15,678.14,7.14]
["binance-futures","BNBUSDT",1734739240008,29.33,678.15,678.14,7.14]
["binance-futures","BNBUSDT",1734739240055,29.85,678.15,678.14,7.14]
["binance-futures","BNBUSDT",1734739240111,29.94,678.15,678.14,7.14]
["binance-futures","BNBUSDT",1734739240156,31.5,678.15,678.14,7.25]
["binance-futures","BNBUSDT",1734739240215,31.78,678.15,678.14,7.16]
["binance-futures","BNBUSDT",1734739240267,31.79,678.15,678.14,7.25]
["binance-futures","BNBUSDT",1734739240318,31.9,678.15,678.14,7.25]
["binance-futures","BNBUSDT",1734739240366,31.91,678.15,678.14,7.25]
["binance-futures","BNBUSDT",1734739240410,33.86,678.15,678.14,7.46]
["binance-futures","BNBUSDT",1734739240493,34.46,678.15,678.14,7.48]
["binance-futures","BNBUSDT",1734739240543,34.46,678.15,678.14,7.83]
["binance-futures","BNBUSDT",1734739240608,35.17,678.15,678.14,7.85]
["binance-futures","BNBUSDT",1734739240753,34.72,678.15,678.14,7.85]
["binance-futures","BNBUSDT",1734739240882,34.72,678.15,678.14,8.08]
["binance-futures","BNBUSDT",1734739240933,28.92,678.15,678.14,22.72]
["binance-futures","BNBUSDT",1734739240985,30.9,678.15,678.14,22.72]
["binance-futures","BNBUSDT",1734739241099,31.38,678.15,678.14,22.72]
["binance-futures","BNBUSDT",1734739241139,30.79,678.15,678.14,22.72]
["binance-futures","BNBUSDT",1734739241208,31.04,678.15,678.14,22.72]
["binance-futures","BNBUSDT",1734739241244,31.53,678.15,678.14,22.72]
["binance-futures","BNBUSDT",1734739241351,32.2,678.15,678.14,22.72]
["binance-futures","BNBUSDT",1734739241414,28.58,678.15,678.14,25.61]
["binance-futures","BNBUSDT",1734739241463,27.76,678.15,678.14,25.62]
["binance-futures","BNBUSDT",1734739241507,27.81,678.15,678.14,26.52]
["binance-futures","BNBUSDT",1734739241572,27.83,678.15,678.14,26.52]
["binance-futures","BNBUSDT",1734739241625,28.22,678.15,678.14,18.3]
["binance-futures","BNBUSDT",1734739241726,36.75,678.06,678.05,9.13]
["binance-futures","BNBUSDT",1734739241776,36.8,678.06,678.05,9.16]
["binance-futures","BNBUSDT",1734739241826,40.95,678.06,678.05,9.16]
["binance-futures","BNBUSDT",1734739241876,40.97,678.06,678.05,9.24]
["binance-futures","BNBUSDT",1734739241931,42.19,678.06,678.05,9.24]
["binance-futures","BNBUSDT",1734739241976,42.76,678.06,678.05,9.26]
["binance-futures","BNBUSDT",1734739242037,44.02,678.06,678.05,9.26]
["binance-futures","BNBUSDT",1734739242088,44.19,678.06,678.05,9.26]
["binance-futures","BNBUSDT",1734739242196,20.77,678.06,678.05,7.11]
["binance-futures","BNBUSDT",1734739242253,20.41,678.06,678.05,6.17]
["binance-futures","BNBUSDT",1734739242304,20.49,678.06,678.05,6.4]
["binance-futures","BNBUSDT",1734739242350,20.48,678.06,678.05,6.39]
["binance-futures","BNBUSDT",1734739242399,23.97,678.06,678.05,6.4]
["binance-futures","BNBUSDT",1734739242455,24.01,678.06,678.05,6.4]
["binance-futures","BNBUSDT",1734739242520,23.98,678.06,678.05,6.4]
["binance-futures","BNBUSDT",1734739242559,24.11,678.06,678.05,6.4]
["binance-futures","BNBUSDT",1734739242688,35.42,678.06,678.05,7.73]
["binance-futures","BNBUSDT",1734739242734,35.41,678.06,678.05,7.74]
["binance-futures","BNBUSDT",1734739242793,35.17,678.06,678.05,7.92]
["binance-futures","BNBUSDT",1734739242843,35.61,678.06,678.05,8.27]
["binance-futures","BNBUSDT",1734739242908,34.51,678.06,678.05,8.27]
["binance-futures","BNBUSDT",1734739242962,35.98,678.06,678.05,8.27]
["binance-futures","BNBUSDT",1734739243025,36.24,678.06,678.05,8.27]
["binance-futures","BNBUSDT",1734739243133,36.24,678.06,678.05,8.28]
["binance-futures","BNBUSDT",1734739243162,35.79,678.06,678.05,8.28]
["binance-futures","BNBUSDT",1734739243268,28.23,678.06,678.05,6.19]
["binance-futures","BNBUSDT",1734739243320,28.63,678.06,678.05,6.29]
["binance-futures","BNBUSDT",1734739243445,28.18,678.06,678.05,3.96]
["binance-futures","BNBUSDT",1734739243479,35.16,678.06,678.05,3.96]
["binance-futures","BNBUSDT",1734739243555,34.52,678.06,678.05,4.36]
["binance-futures","BNBUSDT",1734739243609,35.14,678.06,678.05,4.45]
["binance-futures","BNBUSDT",1734739243800,35.27,678.06,678.05,4.45]
["binance-futures","BNBUSDT",1734739243852,35.29,678.06,678.05,4.45]
["binance-futures","BNBUSDT",1734739243928,34.86,678.06,678.05,4.76]
["binance-futures","BNBUSDT",1734739244058,12.02,678.03,678.02,0.03]
["binance-futures","BNBUSDT",1734739244109,35.41,678.02,678.01,0.19]
["binance-futures","BNBUSDT",1734739244159,33.74,678.02,678.01,0.19]
["binance-futures","BNBUSDT",1734739244212,50.59,678.01,678.0,4.67]
["binance-futures","BNBUSDT",1734739244265,9.08,678.0,677.98,0.07]
["binance-futures","BNBUSDT",1734739244314,9.95,677.96,677.95,4.52]
["binance-futures","BNBUSDT",1734739244368,24.32,677.96,677.95,4.52]
["binance-futures","BNBUSDT",1734739244419,34.75,677.96,677.95,0.65]
["binance-futures","BNBUSDT",1734739244468,29.04,677.96,677.95,0.2]
["binance-futures","BNBUSDT",1734739244517,30.0,677.96,677.95,4.48]
["binance-futures","BNBUSDT",1734739244554,30.12,677.96,677.95,4.89]
["binance-futures","BNBUSDT",1734739244627,30.13,677.96,677.95,1.1]
["binance-futures","BNBUSDT",1734739244683,31.83,677.96,677.95,1.1]
["binance-futures","BNBUSDT",1734739244840,16.39,677.95,677.94,0.32]
["binance-futures","BNBUSDT",1734739244889,23.6,677.93,677.92,1.49]
["binance-futures","BNBUSDT",1734739244941,21.32,677.93,677.92,1.49]
["binance-futures","BNBUSDT",1734739244993,23.27,677.93,677.92,4.09]
["binance-futures","BNBUSDT",1734739245153,11.61,677.93,677.92,18.01]
["binance-futures","BNBUSDT",1734739245209,5.69,677.93,677.92,17.63]
["binance-futures","BNBUSDT",1734739245262,16.33,677.93,677.92,8.16]
["binance-futures","BNBUSDT",1734739245314,16.82,677.93,677.92,12.91]
["binance-futures","BNBUSDT",1734739245421,17.06,677.93,677.92,12.9]
["binance-futures","BNBUSDT",1734739245481,17.07,677.93,677.92,12.95]
["binance-futures","BNBUSDT",1734739245536,9.85,677.93,677.92,13.93]
["binance-futures","BNBUSDT",1734739245602,8.42,677.93,677.92,16.35]
["binance-futures","BNBUSDT",1734739245695,8.4,677.93,677.92,16.35]
["binance-futures","BNBUSDT",1734739245741,8.85,677.93,677.92,16.34]
["binance-futures","BNBUSDT",1734739245814,16.74,677.93,677.92,14.06]
["binance-futures","BNBUSDT",1734739245857,17.19,677.93,677.92,12.69]
["binance-futures","BNBUSDT",1734739245914,17.65,677.93,677.92,12.69]
["binance-futures","BNBUSDT",1734739246060,17.89,677.93,677.92,12.68]
["binance-futures","BNBUSDT",1734739246103,17.9,677.93,677.92,10.97]
["binance-futures","BNBUSDT",1734739246170,19.4,677.93,677.92,13.26]
["binance-futures","BNBUSDT",1734739246221,19.07,677.93,677.92,10.97]
["binance-futures","BNBUSDT",1734739246264,19.21,677.93,677.92,13.04]
["binance-futures","BNBUSDT",1734739246324,19.22,677.93,677.92,14.0]
["binance-futures","BNBUSDT",1734739246386,19.82,677.93,677.92,14.01]
["binance-futures","BNBUSDT",1734739246437,19.61,677.93,677.92,13.96]
["binance-futures","BNBUSDT",1734739246494,20.25,677.93,677.92,13.96]
["binance-futures","BNBUSDT",1734739246545,20.25,677.93,677.92,17.57]
["binance-futures","BNBUSDT",1734739246652,20.88,677.93,677.92,18.72]
["binance-futures","BNBUSDT",1734739246699,20.9,677.93,677.92,19.09]
["binance-futures","BNBUSDT",1734739246815,20.58,677.93,677.92,19.1]
["binance-futures","BNBUSDT",1734739246868,19.6,677.93,677.92,21.96]
["binance-futures","BNBUSDT",1734739246947,19.14,677.93,677.92,21.96]
["binance-futures","BNBUSDT",1734739247033,10.84,677.93,677.92,25.3]
["binance-futures","BNBUSDT",1734739247093,8.72,677.93,677.92,25.3]
["binance-futures","BNBUSDT",1734739247147,0.74,677.99,677.98,2.62]
["binance-futures","BNBUSDT",1734739247199,0.81,677.99,677.98,43.99]
["binance-futures","BNBUSDT",1734739247246,0.81,677.99,677.98,42.15]
["binance-futures","BNBUSDT",1734739247302,0.84,677.99,677.98,46.64]
["binance-futures","BNBUSDT",1734739247350,7.71,677.99,677.98,36.17]
["binance-futures","BNBUSDT",1734739247409,0.93,677.99,677.98,36.25]
["binance-futures","BNBUSDT",1734739247425,1.18,677.99,677.98,36.25]
["binance-futures","BNBUSDT",1734739247510,1.19,677.99,677.98,36.99]
["binance-futures","BNBUSDT",1734739247542,1.19,677.99,677.98,37.01]
["binance-futures","BNBUSDT",1734739247647,1.19,677.99,677.98,36.82]
["binance-futures","BNBUSDT",1734739247696,1.19,677.99,677.98,36.63]
["binance-futures","BNBUSDT",1734739247753,0.36,678.13,678.12,3.18]
["binance-futures","BNBUSDT",1734739247804,4.23,678.13,678.12,15.29]
["binance-futures","BNBUSDT",1734739247855,5.38,678.13,678.12,12.03]
["binance-futures","BNBUSDT",1734739247907,6.27,678.13,678.12,0.86]
["binance-futures","BNBUSDT",1734739247960,14.17,678.13,678.12,0.98]
["binance-futures","BNBUSDT",1734739248010,14.17,678.13,678.12,1.02]
["binance-futures","BNBUSDT",1734739248064,14.17,678.13,678.12,2.82]
["binance-futures","BNBUSDT",1734739248113,14.18,678.13,678.12,2.64]
["binance-futures","BNBUSDT",1734739248169,14.18,678.13,678.12,0.73]
["binance-futures","BNBUSDT",1734739248215,14.18,678.13,678.12,0.26]
["binance-futures","BNBUSDT",1734739248269,14.18,678.13,678.12,0.27]
["binance-futures","BNBUSDT",1734739248390,14.46,678.13,678.12,0.27]
["binance-futures","BNBUSDT",1734739248435,13.88,678.13,678.12,4.83]
["binance-futures","BNBUSDT",1734739248492,3.76,678.13,678.12,3.42]
["binance-futures","BNBUSDT",1734739248604,3.76,678.13,678.12,3.44]
["binance-futures","BNBUSDT",1734739248661,1.98,678.13,678.12,18.31]
["binance-futures","BNBUSDT",1734739248712,1.98,678.13,678.12,18.35]
["binance-futures","BNBUSDT",1734739248820,2.26,678.13,678.12,21.05]
["binance-futures","BNBUSDT",1734739248840,2.28,678.13,678.12,21.12]
["binance-futures","BNBUSDT",1734739249209,2.31,678.13,678.12,21.11]
["binance-futures","BNBUSDT",1734739249259,2.31,678.13,678.12,21.54]
["binance-futures","BNBUSDT",1734739249313,2.31,678.13,678.12,21.31]
["binance-futures","BNBUSDT",1734739249368,2.22,678.13,678.12,21.31]
["binance-futures","BNBUSDT",1734739249424,1.93,678.13,678.12,31.18]
["binance-futures","BNBUSDT",1734739249464,1.94,678.13,678.12,31.18]
["binance-futures","BNBUSDT",1734739249519,1.9,678.13,678.12,23.03]
["binance-futures","BNBUSDT",1734739249581,2.32,678.13,678.12,23.04]
["binance-futures","BNBUSDT",1734739249632,2.05,678.13,678.12,23.04]
["binance-futures","BNBUSDT",1734739249695,1.61,678.13,678.12,23.04]
["binance-futures","BNBUSDT",1734739249754,2.88,678.13,678.12,23.04]
["binance-futures","BNBUSDT",1734739249991,2.94,678.13,678.12,23.29]
["binance-futures","BNBUSDT",1734739249998,2.94,678.13,678.12,23.36]
["binance-futures","BNBUSDT",1734739250256,3.31,678.13,678.12,23.35]
["binance-futures","BNBUSDT",1734739250353,3.39,678.13,678.12,23.34]
["binance-futures","BNBUSDT",1734739250419,3.45,678.13,678.12,23.34]
["binance-futures","BNBUSDT",1734739250468,3.45,678.13,678.12,23.36]
["binance-futures","BNBUSDT",1734739250730,3.43,678.13,678.12,23.36]
["binance-futures","BNBUSDT",1734739250931,5.0,678.13,678.12,23.54]
["binance-futures","BNBUSDT",1734739250970,4.62,678.13,678.12,23.54]
["binance-futures","BNBUSDT",1734739251029,4.63,678.13,678.12,23.49]
["binance-futures","BNBUSDT",1734739251088,12.13,678.13,678.12,23.74]
["binance-futures","BNBUSDT",1734739251138,14.67,678.13,678.12,15.26]
["binance-futures","BNBUSDT",1734739251189,14.67,678.13,678.12,15.25]
["binance-futures","BNBUSDT",1734739251249,12.13,678.13,678.12,19.63]
["binance-futures","BNBUSDT",1734739251302,3.66,678.13,678.12,19.63]
["binance-futures","BNBUSDT",1734739251354,3.66,678.13,678.12,21.83]
["binance-futures","BNBUSDT",1734739251410,3.71,678.13,678.12,21.83]
["binance-futures","BNBUSDT",1734739251455,11.24,678.13,678.12,22.84]
["binance-futures","BNBUSDT",1734739251482,11.27,678.13,678.12,22.87]
["binance-futures","BNBUSDT",1734739251534,11.3,678.13,678.12,22.87]
["binance-futures","BNBUSDT",1734739251638,11.83,678.13,678.12,18.2]
["binance-futures","BNBUSDT",1734739251702,15.24,678.13,678.12,7.28]
["binance-futures","BNBUSDT",1734739251753,15.7,678.13,678.12,6.83]
["binance-futures","BNBUSDT",1734739251862,15.7,678.13,678.12,5.28]
["binance-futures","BNBUSDT",1734739251912,15.73,678.13,678.12,7.01]
["binance-futures","BNBUSDT",1734739251959,15.78,678.13,678.12,7.01]
["binance-futures","BNBUSDT",1734739252009,15.79,678.13,678.12,7.01]
["binance-futures","BNBUSDT",1734739252091,11.18,678.13,678.12,19.49]
["binance-futures","BNBUSDT",1734739252147,3.98,678.13,678.12,19.48]
["binance-futures","BNBUSDT",1734739252203,5.49,678.13,678.12,13.0]
["binance-futures","BNBUSDT",1734739252256,9.6,678.13,678.12,13.0]
["binance-futures","BNBUSDT",1734739252310,9.61,678.13,678.12,11.15]
["binance-futures","BNBUSDT",1734739252368,17.17,678.13,678.12,13.4]
["binance-futures","BNBUSDT",1734739252400,18.6,678.13,678.12,13.52]
["binance-futures","BNBUSDT",1734739252473,18.55,678.13,678.12,17.69]
["binance-futures","BNBUSDT",1734739252527,11.95,678.13,678.12,16.21]
["binance-futures","BNBUSDT",1734739252636,11.95,678.13,678.12,18.03]
["binance-futures","BNBUSDT",1734739253029,11.95,678.13,678.12,18.47]
["binance-futures","BNBUSDT",1734739253087,11.96,678.13,678.12,18.84]
["binance-futures","BNBUSDT",1734739253146,12.95,678.13,678.12,18.83]
["binance-futures","BNBUSDT",1734739253171,12.96,678.13,678.12,21.05]
["binance-futures","BNBUSDT",1734739253250,13.02,678.13,678.12,21.05]
["binance-futures","BNBUSDT",1734739253306,12.01,678.13,678.12,21.27]
["binance-futures","BNBUSDT",1734739253352,12.45,678.13,678.12,21.38]
["binance-futures","BNBUSDT",1734739253449,12.47,678.13,678.12,21.38]
["binance-futures","BNBUSDT",1734739253548,12.7,678.13,678.12,21.38]
["binance-futures","BNBUSDT",1734739253759,12.27,678.13,678.12,21.38]
["binance-futures","BNBUSDT",1734739253929,12.31,678.13,678.12,21.38]
["binance-futures","BNBUSDT",1734739254055,12.3,678.13,678.12,21.38]
["binance-futures","BNBUSDT",1734739254196,12.72,678.13,678.12,19.55]
["binance-futures","BNBUSDT",1734739254256,12.69,678.13,678.12,19.55]
["binance-futures","BNBUSDT",1734739254339,12.71,678.13,678.12,19.55]
["binance-futures","BNBUSDT",1734739254493,12.95,678.13,678.12,19.55]
["binance-futures","BNBUSDT",1734739254711,12.87,678.13,678.12,19.55]
["binance-futures","BNBUSDT",1734739254803,13.44,678.13,678.12,19.55]
["binance-futures","BNBUSDT",1734739254984,13.45,678.13,678.12,19.55]
["binance-futures","BNBUSDT",1734739255100,13.46,678.13,678.12,21.04]
["binance-futures","BNBUSDT",1734739255210,10.07,678.08,678.07,3.36]
["binance-futures","BNBUSDT",1734739255241,6.74,678.08,678.07,9.41]
["binance-futures","BNBUSDT",1734739255314,1.92,678.08,678.07,13.87]
["binance-futures","BNBUSDT",1734739255363,1.53,678.08,678.07,13.93]
["binance-futures","BNBUSDT",1734739255477,1.76,678.08,678.07,13.94]
["binance-futures","BNBUSDT",1734739255541,1.88,678.08,678.07,14.68]
["binance-futures","BNBUSDT",1734739255588,1.89,678.08,678.07,14.91]
["binance-futures","BNBUSDT",1734739255697,1.89,678.08,678.07,14.87]
["binance-futures","BNBUSDT",1734739255743,1.93,678.08,678.07,14.87]
["binance-futures","BNBUSDT",1734739255804,1.93,678.08,678.07,15.23]
["binance-futures","BNBUSDT",1734739255856,1.85,678.08,678.07,16.94]
["binance-futures","BNBUSDT",1734739255908,1.85,678.08,678.07,17.09]
["binance-futures","BNBUSDT",1734739255959,7.88,678.08,678.07,4.09]
["binance-futures","BNBUSDT",1734739256009,5.34,678.08,678.07,9.22]
["binance-futures","BNBUSDT",1734739256060,4.19,678.08,678.07,12.08]
["binance-futures","BNBUSDT",1734739256111,2.89,678.08,678.07,12.78]
["binance-futures","BNBUSDT",1734739256165,3.06,678.08,678.07,14.98]
["binance-futures","BNBUSDT",1734739256216,4.44,678.08,678.07,14.99]
["binance-futures","BNBUSDT",1734739256256,4.38,678.08,678.07,16.62]
["binance-futures","BNBUSDT",1734739256295,4.38,678.08,678.07,17.01]
["binance-futures","BNBUSDT",1734739256373,4.41,678.08,678.07,17.29]
["binance-futures","BNBUSDT",1734739256500,4.46,678.08,678.07,14.13]
["binance-futures","BNBUSDT",1734739256547,7.33,678.08,678.07,14.31]
["binance-futures","BNBUSDT",1734739256604,7.34,678.08,678.07,14.54]
["binance-futures","BNBUSDT",1734739256762,7.31,678.08,678.07,14.54]
["binance-futures","BNBUSDT",1734739256818,7.31,678.08,678.07,13.6]
["binance-futures","BNBUSDT",1734739256909,7.31,678.08,678.07,12.94]
["binance-futures","BNBUSDT",1734739256969,7.31,678.08,678.07,13.08]
["binance-futures","BNBUSDT",1734739257109,7.46,678.08,678.07,13.07]
["binance-futures","BNBUSDT",1734739257171,7.47,678.08,678.07,12.27]
["binance-futures","BNBUSDT",1734739257250,8.29,678.08,678.07,12.27]
["binance-futures","BNBUSDT",1734739257302,8.3,678.08,678.07,13.06]
["binance-futures","BNBUSDT",1734739257465,8.31,678.08,678.07,13.06]
["binance-futures","BNBUSDT",1734739257946,8.45,678.08,678.07,13.05]
["binance-futures","BNBUSDT",1734739257985,8.45,678.08,678.07,13.24]
["binance-futures","BNBUSDT",1734739258048,8.42,678.08,678.07,30.35]
["binance-futures","BNBUSDT",1734739258102,8.25,678.08,678.07,26.52]
["binance-futures","BNBUSDT",1734739258154,1.86,678.13,678.12,33.75]
["binance-futures","BNBUSDT",1734739258256,0.05,678.13,678.12,33.75]
["binance-futures","BNBUSDT",1734739258305,7.19,678.15,678.14,4.29]
["binance-futures","BNBUSDT",1734739258358,1.24,678.15,678.14,58.91]
["binance-futures","BNBUSDT",1734739258408,0.75,678.16,678.15,20.41]
["binance-futures","BNBUSDT",1734739258461,0.02,678.17,678.16,3.68]
["binance-futures","BNBUSDT",1734739258512,0.61,678.18,678.17,32.64]
["binance-futures","BNBUSDT",1734739258563,1.07,678.23,678.22,37.11]
["binance-futures","BNBUSDT",1734739258611,3.27,678.23,678.22,27.4]
["binance-futures","BNBUSDT",1734739258664,3.27,678.23,678.22,27.57]
["binance-futures","BNBUSDT",1734739258717,1.81,678.23,678.22,27.61]
["binance-futures","BNBUSDT",1734739258819,0.99,678.23,678.22,27.61]
["binance-futures","BNBUSDT",1734739258873,1.53,678.3,678.29,26.85]
["binance-futures","BNBUSDT",1734739258977,0.76,678.3,678.29,29.52]
["binance-futures","BNBUSDT",1734739259030,1.03,678.31,678.3,30.21]
["binance-futures","BNBUSDT",1734739259080,1.06,678.31,678.3,30.24]
["binance-futures","BNBUSDT",1734739259132,1.06,678.31,678.3,30.41]
["binance-futures","BNBUSDT",1734739259182,1.06,678.31,678.3,34.76]
["binance-futures","BNBUSDT",1734739259236,1.07,678.31,678.3,34.76]
["binance-futures","BNBUSDT",1734739259350,2.51,678.31,678.3,36.33]
["binance-futures","BNBUSDT",1734739259400,2.4,678.31,678.3,44.84]
["binance-futures","BNBUSDT",1734739259445,2.4,678.31,678.3,44.71]
["binance-futures","BNBUSDT",1734739259512,72.75,678.31,678.3,19.67]
["binance-futures","BNBUSDT",1734739259616,72.75,678.31,678.3,18.97]
["binance-futures","BNBUSDT",1734739259671,72.75,678.31,678.3,19.06]
["binance-futures","BNBUSDT",1734739259716,74.19,678.31,678.3,19.62]
["binance-futures","BNBUSDT",1734739259809,74.18,678.31,678.3,19.62]
["binance-futures","BNBUSDT",1734739259859,8.64,678.27,678.26,0.48]
["binance-futures","BNBUSDT",1734739259911,8.27,678.27,678.26,0.57]
["binance-futures","BNBUSDT",1734739259959,8.21,678.27,678.26,1.14]
["binance-futures","BNBUSDT",1734739260038,6.68,678.27,678.26,4.08]
["binance-futures","BNBUSDT",1734739260093,3.17,678.27,678.26,3.99]
["binance-futures","BNBUSDT",1734739260142,3.31,678.27,678.26,3.99]
["binance-futures","BNBUSDT",1734739260197,8.23,678.27,678.26,8.19]
["binance-futures","BNBUSDT",1734739260246,71.27,678.31,678.3,15.57]
["binance-futures","BNBUSDT",1734739260300,71.3,678.31,678.3,15.6]
["binance-futures","BNBUSDT",1734739260405,72.04,678.31,678.3,16.24]
["binance-futures","BNBUSDT",1734739260459,72.03,678.31,678.3,12.45]
["binance-futures","BNBUSDT",1734739260508,72.03,678.31,678.3,6.59]
["binance-futures","BNBUSDT",1734739260563,72.04,678.31,678.3,6.23]
["binance-futures","BNBUSDT",1734739260724,72.04,678.31,678.3,6.48]
["binance-futures","BNBUSDT",1734739260781,71.33,678.31,678.3,6.85]
["binance-futures","BNBUSDT",1734739260897,71.33,678.31,678.3,15.05]
["binance-futures","BNBUSDT",1734739260947,71.33,678.31,678.3,24.0]
["binance-futures","BNBUSDT",1734739261057,71.33,678.31,678.3,19.96]
["binance-futures","BNBUSDT",1734739261100,71.33,678.31,678.3,19.85]
["binance-futures","BNBUSDT",1734739261160,71.33,678.31,678.3,19.84]
["binance-futures","BNBUSDT",1734739261219,71.54,678.31,678.3,19.83]
["binance-futures","BNBUSDT",1734739261447,71.54,678.31,678.3,23.45]
["binance-futures","BNBUSDT",1734739261500,72.98,678.31,678.3,23.54]
["binance-futures","BNBUSDT",1734739261551,72.98,678.31,678.3,29.09]
["binance-futures","BNBUSDT",1734739261602,72.98,678.31,678.3,31.21]
["binance-futures","BNBUSDT",1734739261836,72.98,678.31,678.3,38.0]
["binance-futures","BNBUSDT",1734739261891,0.73,678.34,678.33,10.6]
["binance-futures","BNBUSDT",1734739261941,0.73,678.34,678.33,56.48]
["binance-futures","BNBUSDT",1734739261994,0.76,678.34,678.33,49.74]
["binance-futures","BNBUSDT",1734739262047,0.76,678.34,678.33,57.25]
["binance-futures","BNBUSDT",1734739262077,0.76,678.34,678.33,60.81]
["binance-futures","BNBUSDT",1734739262147,0.76,678.34,678.33,60.85]
["binance-futures","BNBUSDT",1734739262197,3.79,678.34,678.33,60.87]
["binance-futures","BNBUSDT",1734739262252,3.79,678.34,678.33,61.04]
["binance-futures","BNBUSDT",1734739262290,6.11,678.34,678.33,61.04]
["binance-futures","BNBUSDT",1734739262357,9.38,678.34,678.33,61.04]
["binance-futures","BNBUSDT",1734739262400,9.63,678.34,678.33,61.07]
["binance-futures","BNBUSDT",1734739262462,0.02,678.35,678.34,7.33]
["binance-futures","BNBUSDT",1734739262513,1.57,678.41,678.4,20.79]
["binance-futures","BNBUSDT",1734739262559,1.59,678.41,678.4,20.8]
["binance-futures","BNBUSDT",1734739262617,1.62,678.41,678.4,20.97]
["binance-futures","BNBUSDT",1734739262667,1.62,678.41,678.4,25.53]
["binance-futures","BNBUSDT",1734739262715,1.62,678.41,678.4,26.33]
["binance-futures","BNBUSDT",1734739262751,1.63,678.41,678.4,26.5]
["binance-futures","BNBUSDT",1734739262826,1.63,678.41,678.4,26.53]
["binance-futures","BNBUSDT",1734739262872,9.59,678.41,678.4,19.6]
["binance-futures","BNBUSDT",1734739262913,9.57,678.41,678.4,16.9]
["binance-futures","BNBUSDT",1734739262976,9.5,678.41,678.4,19.5]
["binance-futures","BNBUSDT",1734739263023,8.97,678.41,678.4,22.47]
["binance-futures","BNBUSDT",1734739263096,8.64,678.42,678.41,23.87]
["binance-futures","BNBUSDT",1734739263139,8.64,678.42,678.41,26.29]
["binance-futures","BNBUSDT",1734739263197,8.67,678.42,678.41,26.3]
["binance-futures","BNBUSDT",1734739263248,8.58,678.42,678.41,26.91]
["binance-futures","BNBUSDT",1734739263303,1.28,678.42,678.41,29.12]
["binance-futures","BNBUSDT",1734739263405,1.37,678.42,678.41,29.13]
["binance-futures","BNBUSDT",1734739263498,1.54,678.42,678.41,29.15]
["binance-futures","BNBUSDT",1734739263570,1.54,678.42,678.41,29.87]
["binance-futures","BNBUSDT",1734739263616,1.45,678.42,678.41,29.87]
["binance-futures","BNBUSDT",1734739263752,1.48,678.42,678.41,34.49]
["binance-futures","BNBUSDT",1734739263863,3.91,678.42,678.41,29.26]
["binance-futures","BNBUSDT",1734739263910,11.75,678.42,678.41,19.75]
["binance-futures","BNBUSDT",1734739263962,10.03,678.42,678.41,19.96]
["binance-futures","BNBUSDT",1734739264009,8.76,678.42,678.41,19.96]
["binance-futures","BNBUSDT",1734739264070,8.66,678.42,678.41,22.48]
["binance-futures","BNBUSDT",1734739264196,8.57,678.42,678.41,22.48]
["binance-futures","BNBUSDT",1734739264313,8.66,678.42,678.41,22.48]
["binance-futures","BNBUSDT",1734739264375,10.5,678.42,678.41,19.82]
["binance-futures","BNBUSDT",1734739264543,8.66,678.42,678.41,20.41]
["binance-futures","BNBUSDT",1734739264587,8.66,678.42,678.41,20.72]
["binance-futures","BNBUSDT",1734739264649,8.57,678.42,678.41,23.28]
["binance-futures","BNBUSDT",1734739264712,8.48,678.42,678.41,23.89]
["binance-futures","BNBUSDT",1734739264757,8.49,678.42,678.41,23.89]
["binance-futures","BNBUSDT",1734739264815,1.57,678.42,678.41,26.16]
["binance-futures","BNBUSDT",1734739264866,1.57,678.42,678.41,26.68]
["binance-futures","BNBUSDT",1734739264911,0.84,678.42,678.41,26.68]
["binance-futures","BNBUSDT",1734739264972,0.84,678.42,678.41,28.89]
["binance-futures","BNBUSDT",1734739265021,0.85,678.42,678.41,26.33]
["binance-futures","BNBUSDT",1734739265077,0.82,678.42,678.41,26.6]
["binance-futures","BNBUSDT",1734739265127,0.82,678.42,678.41,29.14]
["binance-futures","BNBUSDT",1734739265179,0.82,678.42,678.41,29.32]
["binance-futures","BNBUSDT",1734739265239,0.71,678.42,678.41,33.07]
["binance-futures","BNBUSDT",1734739265289,0.71,678.42,678.41,37.83]
["binance-futures","BNBUSDT",1734739265397,0.71,678.42,678.41,38.41]
["binance-futures","BNBUSDT",1734739265456,0.71,678.42,678.41,29.91]
["binance-futures","BNBUSDT",1734739265507,7.28,678.42,678.41,25.88]
["binance-futures","BNBUSDT",1734739265659,7.31,678.42,678.41,25.88]
["binance-futures","BNBUSDT",1734739265705,0.71,678.42,678.41,28.4]
["binance-futures","BNBUSDT",1734739265898,1.01,678.43,678.42,39.53]
["binance-futures","BNBUSDT",1734739265936,1.01,678.43,678.42,31.81]
["binance-futures","BNBUSDT",1734739265990,1.04,678.43,678.42,31.84]
["binance-futures","BNBUSDT",1734739266051,1.04,678.43,678.42,23.35]
["binance-futures","BNBUSDT",1734739266103,1.04,678.43,678.42,26.62]
["binance-futures","BNBUSDT",1734739266161,2.54,678.47,678.46,19.0]
["binance-futures","BNBUSDT",1734739266211,0.35,678.48,678.47,23.35]
["binance-futures","BNBUSDT",1734739266256,8.51,678.48,678.47,28.17]
["binance-futures","BNBUSDT",1734739266314,8.5,678.48,678.47,28.17]
["binance-futures","BNBUSDT",1734739266366,8.52,678.48,678.47,28.47]
["binance-futures","BNBUSDT",1734739266415,8.46,678.48,678.47,28.56]
["binance-futures","BNBUSDT",1734739266472,7.93,678.48,678.47,28.56]
["binance-futures","BNBUSDT",1734739266520,7.37,678.49,678.48,33.27]
["binance-futures","BNBUSDT",1734739266555,7.37,678.49,678.48,33.28]
["binance-futures","BNBUSDT",1734739266626,7.4,678.49,678.48,38.87]
["binance-futures","BNBUSDT",1734739266676,7.4,678.49,678.48,30.71]
["binance-futures","BNBUSDT",1734739266709,6.56,678.49,678.48,30.71]
["binance-futures","BNBUSDT",1734739266785,6.9,678.49,678.48,35.72]
["binance-futures","BNBUSDT",1734739266838,5.04,678.49,678.48,47.52]
["binance-futures","BNBUSDT",1734739266889,5.04,678.49,678.48,50.63]
["binance-futures","BNBUSDT",1734739266940,5.04,678.49,678.48,48.86]
["binance-futures","BNBUSDT",1734739266989,5.04,678.49,678.48,48.46]
["binance-futures","BNBUSDT",1734739267043,5.09,678.49,678.48,48.46]
["binance-futures","BNBUSDT",1734739267097,5.09,678.49,678.48,48.48]
["binance-futures","BNBUSDT",1734739267149,5.09,678.49,678.48,48.35]
["binance-futures","BNBUSDT",1734739267204,5.08,678.49,678.48,48.35]
["binance-futures","BNBUSDT",1734739267252,5.08,678.49,678.48,48.38]
["binance-futures","BNBUSDT",1734739267307,5.09,678.49,678.48,48.59]
["binance-futures","BNBUSDT",1734739267361,5.09,678.49,678.48,49.0]
["binance-futures","BNBUSDT",1734739267400,5.1,678.49,678.48,48.66]
["binance-futures","BNBUSDT",1734739267464,5.11,678.49,678.48,48.66]
["binance-futures","BNBUSDT",1734739267516,5.12,678.49,678.48,49.23]
["binance-futures","BNBUSDT",1734739267619,5.12,678.49,678.48,66.21]
["binance-futures","BNBUSDT",1734739267723,5.12,678.49,678.48,66.45]
["binance-futures","BNBUSDT",1734739267861,17.07,678.55,678.54,39.9]
["binance-futures","BNBUSDT",1734739267913,17.1,678.55,678.54,42.99]
["binance-futures","BNBUSDT",1734739267959,17.1,678.55,678.54,37.96]
["binance-futures","BNBUSDT",1734739268014,17.1,678.55,678.54,42.42]
["binance-futures","BNBUSDT",1734739268063,17.1,678.55,678.54,42.43]
["binance-futures","BNBUSDT",1734739268121,12.4,678.55,678.54,44.23]
["binance-futures","BNBUSDT",1734739268171,12.59,678.55,678.54,44.38]
["binance-futures","BNBUSDT",1734739268224,12.59,678.55,678.54,44.47]
["binance-futures","BNBUSDT",1734739268275,12.86,678.55,678.54,43.23]
["binance-futures","BNBUSDT",1734739268315,17.42,678.55,678.54,31.62]
["binance-futures","BNBUSDT",1734739268375,12.87,678.55,678.54,36.51]
["binance-futures","BNBUSDT",1734739268430,14.73,678.55,678.54,36.52]
["binance-futures","BNBUSDT",1734739268590,14.84,678.55,678.54,36.52]
["binance-futures","BNBUSDT",1734739268649,14.84,678.55,678.54,36.25]
["binance-futures","BNBUSDT",1734739268717,14.84,678.55,678.54,31.79]
["binance-futures","BNBUSDT",1734739268798,14.85,678.55,678.54,31.44]
["binance-futures","BNBUSDT",1734739268849,14.85,678.55,678.54,29.46]
["binance-futures","BNBUSDT",1734739268882,14.85,678.55,678.54,29.65]
["binance-futures","BNBUSDT",1734739269051,14.85,678.55,678.54,29.15]
["binance-futures","BNBUSDT",1734739269187,14.68,678.55,678.54,29.28]
["binance-futures","BNBUSDT",1734739269240,14.67,678.55,678.54,37.76]
["binance-futures","BNBUSDT",1734739269338,14.67,678.55,678.54,37.48]
["binance-futures","BNBUSDT",1734739269394,14.67,678.55,678.54,37.32]
["binance-futures","BNBUSDT",1734739269513,14.67,678.55,678.54,28.56]
["binance-futures","BNBUSDT",1734739269602,14.67,678.55,678.54,27.72]
["binance-futures","BNBUSDT",1734739269659,14.94,678.55,678.54,27.72]
["binance-futures","BNBUSDT",1734739269706,14.96,678.55,678.54,29.2]
["binance-futures","BNBUSDT",1734739269788,14.96,678.55,678.54,28.81]
["binance-futures","BNBUSDT",1734739270170,15.21,678.55,678.54,28.1]
["binance-futures","BNBUSDT",1734739270200,15.58,678.55,678.54,28.25]
["binance-futures","BNBUSDT",1734739270272,15.58,678.55,678.54,29.42]
["binance-futures","BNBUSDT",1734739270384,15.58,678.55,678.54,28.61]
["binance-futures","BNBUSDT",1734739270446,15.58,678.55,678.54,28.69]
["binance-futures","BNBUSDT",1734739270510,15.58,678.55,678.54,29.33]
["binance-futures","BNBUSDT",1734739270561,15.58,678.55,678.54,29.35]
["binance-futures","BNBUSDT",1734739270679,17.54,678.55,678.54,16.26]
["binance-futures","BNBUSDT",1734739270731,18.07,678.55,678.54,16.55]
["binance-futures","BNBUSDT",1734739270788,19.32,678.55,678.54,1.87]
["binance-futures","BNBUSDT",1734739270837,39.33,678.55,678.54,2.72]
["binance-futures","BNBUSDT",1734739270879,39.32,678.55,678.54,2.72]
["binance-futures","BNBUSDT",1734739271036,30.72,678.55,678.54,2.69]
["binance-futures","BNBUSDT",1734739271147,31.07,678.55,678.54,2.72]
["binance-futures","BNBUSDT",1734739271181,31.07,678.55,678.54,2.59]
["binance-futures","BNBUSDT",1734739271266,24.07,678.55,678.54,5.28]
["binance-futures","BNBUSDT",1734739271315,21.63,678.55,678.54,5.3]
["binance-futures","BNBUSDT",1734739271365,21.68,678.55,678.54,5.33]
["binance-futures","BNBUSDT",1734739271399,22.27,678.55,678.54,5.3]
["binance-futures","BNBUSDT",1734739271485,22.27,678.55,678.54,2.06]
["binance-futures","BNBUSDT",1734739271540,22.26,678.55,678.54,2.06]
["binance-futures","BNBUSDT",1734739271701,22.26,678.55,678.54,2.12]
["binance-futures","BNBUSDT",1734739271804,22.26,678.55,678.54,2.1]
["binance-futures","BNBUSDT",1734739271851,22.26,678.55,678.54,5.01]
["binance-futures","BNBUSDT",1734739271900,21.6,678.55,678.54,5.19]
["binance-futures","BNBUSDT",1734739272020,17.14,678.55,678.54,5.16]
["binance-futures","BNBUSDT",1734739272041,19.37,678.55,678.54,5.21]
["binance-futures","BNBUSDT",1734739272117,20.37,678.55,678.54,5.12]
["binance-futures","BNBUSDT",1734739272184,20.53,678.55,678.54,5.22]
["binance-futures","BNBUSDT",1734739272237,20.54,678.55,678.54,5.13]
["binance-futures","BNBUSDT",1734739272284,23.43,678.55,678.54,5.13]
["binance-futures","BNBUSDT",1734739272340,30.13,678.55,678.54,2.59]
["binance-futures","BNBUSDT",1734739272430,30.13,678.55,678.54,2.39]
["binance-futures","BNBUSDT",1734739272493,30.4,678.55,678.54,2.39]
["binance-futures","BNBUSDT",1734739272610,30.42,678.55,678.54,2.91]
["binance-futures","BNBUSDT",1734739273107,30.06,678.55,678.54,3.12]
["binance-futures","BNBUSDT",1734739273158,23.36,678.55,678.54,7.04]
["binance-futures","BNBUSDT",1734739273210,23.63,678.55,678.54,7.43]
["binance-futures","BNBUSDT",1734739273245,23.04,678.55,678.54,7.43]
["binance-futures","BNBUSDT",1734739273317,18.58,678.55,678.54,7.43]
["binance-futures","BNBUSDT",1734739273360,18.58,678.55,678.54,7.46]
["binance-futures","BNBUSDT",1734739273423,20.82,678.55,678.54,7.37]
["binance-futures","BNBUSDT",1734739273464,21.42,678.55,678.54,4.22]
["binance-futures","BNBUSDT",1734739273523,21.41,678.55,678.54,4.81]
["binance-futures","BNBUSDT",1734739273643,23.62,678.55,678.54,4.85]
["binance-futures","BNBUSDT",1734739273750,23.63,678.55,678.54,4.06]
["binance-futures","BNBUSDT",1734739273786,30.02,678.55,678.54,4.98]
["binance-futures","BNBUSDT",1734739273913,30.02,678.55,678.54,5.14]
["binance-futures","BNBUSDT",1734739274014,28.69,678.55,678.54,8.56]
["binance-futures","BNBUSDT",1734739274076,22.29,678.55,678.54,8.6]
["binance-futures","BNBUSDT",1734739274130,27.42,678.55,678.54,5.38]
["binance-futures","BNBUSDT",1734739274183,32.89,678.55,678.54,5.36]
["binance-futures","BNBUSDT",1734739274235,30.82,678.55,678.54,5.39]
["binance-futures","BNBUSDT",1734739274287,30.82,678.55,678.54,4.98]
["binance-futures","BNBUSDT",1734739274391,30.82,678.55,678.54,4.85]
["binance-futures","BNBUSDT",1734739274493,30.91,678.55,678.54,4.85]
["binance-futures","BNBUSDT",1734739274732,30.89,678.55,678.54,4.85]
["binance-futures","BNBUSDT",1734739274835,39.39,678.55,678.54,5.13]
["binance-futures","BNBUSDT",1734739274894,26.97,678.5,678.49,0.48]
["binance-futures","BNBUSDT",1734739274947,27.1,678.5,678.49,2.37]
["binance-futures","BNBUSDT",1734739274999,14.22,678.44,678.43,18.32]
["binance-futures","BNBUSDT",1734739275052,14.22,678.44,678.43,18.61]
["binance-futures","BNBUSDT",1734739275105,7.64,678.44,678.43,7.44]
["binance-futures","BNBUSDT",1734739275149,9.69,678.44,678.43,8.92]
["binance-futures","BNBUSDT",1734739275204,10.5,678.44,678.43,8.95]
["binance-futures","BNBUSDT",1734739275314,11.03,678.44,678.43,8.98]
["binance-futures","BNBUSDT",1734739275362,11.05,678.44,678.43,8.98]
["binance-futures","BNBUSDT",1734739275395,11.1,678.44,678.43,8.98]
["binance-futures","BNBUSDT",1734739275501,11.01,678.44,678.43,12.24]
["binance-futures","BNBUSDT",1734739275553,3.8,678.44,678.43,10.76]
["binance-futures","BNBUSDT",1734739275711,3.8,678.44,678.43,11.48]
["binance-futures","BNBUSDT",1734739275898,3.8,678.44,678.43,11.35]
["binance-futures","BNBUSDT",1734739275952,3.8,678.44,678.43,11.54]
["binance-futures","BNBUSDT",1734739275998,3.8,678.44,678.43,11.76]
["binance-futures","BNBUSDT",1734739276025,3.8,678.44,678.43,11.83]
["binance-futures","BNBUSDT",1734739276113,3.8,678.44,678.43,11.47]
["binance-futures","BNBUSDT",1734739276187,4.06,678.44,678.43,8.51]
["binance-futures","BNBUSDT",1734739276237,11.3,678.44,678.43,10.35]
["binance-futures","BNBUSDT",1734739276285,11.33,678.44,678.43,10.37]
["binance-futures","BNBUSDT",1734739276337,11.32,678.44,678.43,7.25]
["binance-futures","BNBUSDT",1734739276498,11.32,678.44,678.43,10.37]
["binance-futures","BNBUSDT",1734739276537,11.33,678.44,678.43,10.98]
["binance-futures","BNBUSDT",1734739276650,11.69,678.44,678.43,10.98]
["binance-futures","BNBUSDT",1734739276965,19.3,678.44,678.43,4.7]
["binance-futures","BNBUSDT",1734739277015,19.3,678.44,678.43,4.52]
["binance-futures","BNBUSDT",1734739277075,19.3,678.44,678.43,4.65]
["binance-futures","BNBUSDT",1734739277118,21.49,678.44,678.43,4.68]
["binance-futures","BNBUSDT",1734739277168,21.59,678.44,678.43,4.68]
["binance-futures","BNBUSDT",1734739277230,21.61,678.44,678.43,4.68]
["binance-futures","BNBUSDT",1734739277285,21.62,678.44,678.43,4.68]
["binance-futures","BNBUSDT",1734739277384,21.58,678.44,678.43,4.68]
["binance-futures","BNBUSDT",1734739277466,21.6,678.44,678.43,4.68]
["binance-futures","BNBUSDT",1734739277820,21.6,678.44,678.43,4.77]
["binance-futures","BNBUSDT",1734739277872,21.6,678.44,678.43,4.98]
["binance-futures","BNBUSDT",1734739277915,21.6,678.44,678.43,5.68]
["binance-futures","BNBUSDT",1734739278056,21.6,678.44,678.43,5.29]
["binance-futures","BNBUSDT",1734739278201,20.84,678.44,678.43,7.02]
["binance-futures","BNBUSDT",1734739278247,20.82,678.44,678.43,7.41]
["binance-futures","BNBUSDT",1734739278302,15.45,678.44,678.43,5.65]
["binance-futures","BNBUSDT",1734739278354,15.82,678.44,678.43,11.07]
["binance-futures","BNBUSDT",1734739278407,19.26,678.44,678.43,5.84]
["binance-futures","BNBUSDT",1734739278457,19.27,678.44,678.43,5.84]
["binance-futures","BNBUSDT",1734739278538,19.27,678.44,678.43,5.86]
["binance-futures","BNBUSDT",1734739278626,21.46,678.44,678.43,5.86]
["binance-futures","BNBUSDT",1734739278790,21.43,678.44,678.43,5.86]
["binance-futures","BNBUSDT",1734739279040,21.45,678.44,678.43,5.86]
["binance-futures","BNBUSDT",1734739279103,20.79,678.44,678.43,6.4]
["binance-futures","BNBUSDT",1734739279142,16.32,678.44,678.43,12.99]
["binance-futures","BNBUSDT",1734739279200,15.79,678.44,678.43,13.17]
["binance-futures","BNBUSDT",1734739279321,15.77,678.44,678.43,13.17]
["binance-futures","BNBUSDT",1734739279389,18.54,678.44,678.43,11.59]
["binance-futures","BNBUSDT",1734739279417,18.55,678.44,678.43,13.51]
["binance-futures","BNBUSDT",1734739279518,18.55,678.44,678.43,13.8]
["binance-futures","BNBUSDT",1734739279602,15.77,678.44,678.43,14.5]
["binance-futures","BNBUSDT",1734739279659,19.21,678.44,678.43,13.8]
["binance-futures","BNBUSDT",1734739279709,19.21,678.44,678.43,14.5]
["binance-futures","BNBUSDT",1734739279762,16.95,678.44,678.43,14.53]
["binance-futures","BNBUSDT",1734739279855,11.6,678.44,678.43,15.3]
["binance-futures","BNBUSDT",1734739279924,11.23,678.44,678.43,14.93]
["binance-futures","BNBUSDT",1734739280029,11.23,678.44,678.43,14.99]
["binance-futures","BNBUSDT",1734739280153,10.97,678.44,678.43,15.18]
["binance-futures","BNBUSDT",1734739280226,11.34,678.44,678.43,15.23]
["binance-futures","BNBUSDT",1734739280306,11.32,678.44,678.43,15.35]
["binance-futures","BNBUSDT",1734739280445,11.37,678.44,678.43,15.22]
["binance-futures","BNBUSDT",1734739280500,11.5,678.44,678.43,15.25]
["binance-futures","BNBUSDT",1734739280610,16.13,678.44,678.43,10.45]
["binance-futures","BNBUSDT",1734739280716,14.14,678.44,678.43,11.18]
["binance-futures","BNBUSDT",1734739280782,13.67,678.44,678.43,11.16]
["binance-futures","BNBUSDT",1734739280821,13.65,678.44,678.43,11.42]
["binance-futures","BNBUSDT",1734739280944,16.45,678.44,678.43,9.77]
["binance-futures","BNBUSDT",1734739281101,16.44,678.44,678.43,9.73]
["binance-futures","BNBUSDT",1734739281117,20.58,678.44,678.43,9.77]
["binance-futures","BNBUSDT",1734739281200,21.01,678.44,678.43,9.77]
["binance-futures","BNBUSDT",1734739281260,23.81,678.44,678.43,7.03]
["binance-futures","BNBUSDT",1734739281311,23.6,678.44,678.43,7.06]
["binance-futures","BNBUSDT",1734739281364,23.69,678.44,678.43,9.93]
["binance-futures","BNBUSDT",1734739281416,23.69,678.44,678.43,9.88]
["binance-futures","BNBUSDT",1734739281467,16.79,678.44,678.43,14.38]
["binance-futures","BNBUSDT",1734739281520,16.96,678.44,678.43,14.35]
["binance-futures","BNBUSDT",1734739281574,16.96,678.44,678.43,14.34]
["binance-futures","BNBUSDT",1734739281680,16.96,678.44,678.43,13.55]
["binance-futures","BNBUSDT",1734739281960,17.07,678.44,678.43,13.52]
["binance-futures","BNBUSDT",1734739282015,17.07,678.44,678.43,13.73]
["binance-futures","BNBUSDT",1734739282075,12.91,678.44,678.43,13.73]
["binance-futures","BNBUSDT",1734739282118,12.91,678.44,678.43,10.93]
["binance-futures","BNBUSDT",1734739282180,12.99,678.44,678.43,11.82]
["binance-futures","BNBUSDT",1734739282288,13.02,678.44,678.43,11.82]
["binance-futures","BNBUSDT",1734739282351,13.03,678.44,678.43,11.82]
["binance-futures","BNBUSDT",1734739282451,13.03,678.44,678.43,11.46]
["binance-futures","BNBUSDT",1734739282509,13.03,678.44,678.43,11.8]
["binance-futures","BNBUSDT",1734739282546,13.03,678.44,678.43,11.82]
["binance-futures","BNBUSDT",1734739282703,5.84,678.44,678.43,19.85]
["binance-futures","BNBUSDT",1734739282755,5.84,678.44,678.43,18.28]
["binance-futures","BNBUSDT",1734739282803,15.18,678.44,678.43,10.57]
["binance-futures","BNBUSDT",1734739282953,15.45,678.44,678.43,10.56]
["binance-futures","BNBUSDT",1734739283114,15.45,678.44,678.43,10.62]
["binance-futures","BNBUSDT",1734739283149,13.62,678.44,678.43,10.64]
["binance-futures","BNBUSDT",1734739283231,6.12,678.44,678.43,19.73]
["binance-futures","BNBUSDT",1734739283259,6.1,678.44,678.43,17.19]
["binance-futures","BNBUSDT",1734739283331,6.1,678.44,678.43,17.3]
["binance-futures","BNBUSDT",1734739283390,6.1,678.44,678.43,22.09]
["binance-futures","BNBUSDT",1734739283501,6.1,678.44,678.43,22.22]
["binance-futures","BNBUSDT",1734739283515,5.99,678.44,678.43,25.27]
["binance-futures","BNBUSDT",1734739283662,5.99,678.44,678.43,24.85]
["binance-futures","BNBUSDT",1734739283836,5.9,678.44,678.43,24.96]
["binance-futures","BNBUSDT",1734739284001,5.9,678.44,678.43,24.95]
["binance-futures","BNBUSDT",1734739284252,5.89,678.44,678.43,24.95]
["binance-futures","BNBUSDT",1734739284302,5.62,678.44,678.43,25.81]
["binance-futures","BNBUSDT",1734739284361,5.89,678.44,678.43,25.81]
["binance-futures","BNBUSDT",1734739284470,12.71,678.44,678.43,13.91]
["binance-futures","BNBUSDT",1734739284521,12.98,678.44,678.43,15.7]
["binance-futures","BNBUSDT",1734739284564,15.46,678.44,678.43,12.41]
["binance-futures","BNBUSDT",1734739284692,14.93,678.44,678.43,12.33]
["binance-futures","BNBUSDT",1734739284747,13.08,678.44,678.43,14.37]
["binance-futures","BNBUSDT",1734739284796,13.08,678.44,678.43,16.62]
["binance-futures","BNBUSDT",1734739284957,13.08,678.44,678.43,14.36]
["binance-futures","BNBUSDT",1734739285008,13.08,678.44,678.43,14.34]
["binance-futures","BNBUSDT",1734739285223,13.08,678.44,678.43,14.31]
["binance-futures","BNBUSDT",1734739285310,14.93,678.44,678.43,14.35]
["binance-futures","BNBUSDT",1734739285387,12.83,678.44,678.43,14.63]
["binance-futures","BNBUSDT",1734739285505,12.83,678.44,678.43,14.7]
["binance-futures","BNBUSDT",1734739285557,12.83,678.44,678.43,15.02]
["binance-futures","BNBUSDT",1734739285662,12.78,678.44,678.43,15.02]
["binance-futures","BNBUSDT",1734739285702,12.6,678.44,678.43,15.0]
["binance-futures","BNBUSDT",1734739285842,12.6,678.44,678.43,12.78]
["binance-futures","BNBUSDT",1734739286016,14.43,678.44,678.43,12.39]
["binance-futures","BNBUSDT",1734739286067,14.98,678.44,678.43,12.39]
["binance-futures","BNBUSDT",1734739286174,17.91,678.44,678.43,11.8]
["binance-futures","BNBUSDT",1734739286219,22.06,678.44,678.43,13.47]
["binance-futures","BNBUSDT",1734739286280,19.08,678.44,678.43,13.5]
["binance-futures","BNBUSDT",1734739286386,19.08,678.44,678.43,13.42]
["binance-futures","BNBUSDT",1734739286446,19.09,678.44,678.43,13.42]
["binance-futures","BNBUSDT",1734739286534,18.16,678.44,678.43,13.45]
["binance-futures","BNBUSDT",1734739286825,18.17,678.44,678.43,13.45]
["binance-futures","BNBUSDT",1734739286891,15.66,678.44,678.43,13.45]
["binance-futures","BNBUSDT",1734739286943,11.5,678.44,678.43,11.75]
["binance-futures","BNBUSDT",1734739287051,13.54,678.44,678.43,11.75]
["binance-futures","BNBUSDT",1734739287101,20.42,678.44,678.43,13.37]
["binance-futures","BNBUSDT",1734739287153,20.4,678.44,678.43,13.48]
["binance-futures","BNBUSDT",1734739287238,18.16,678.44,678.43,13.48]
["binance-futures","BNBUSDT",1734739287283,15.21,678.44,678.43,11.69]
["binance-futures","BNBUSDT",1734739287347,15.2,678.44,678.43,11.69]
["binance-futures","BNBUSDT",1734739287639,15.2,678.44,678.43,12.21]
["binance-futures","BNBUSDT",1734739287775,15.64,678.44,678.43,12.21]
["binance-futures","BNBUSDT",1734739287781,15.63,678.44,678.43,12.21]
["binance-futures","BNBUSDT",1734739287902,15.62,678.44,678.43,12.21]
["binance-futures","BNBUSDT",1734739288113,15.56,678.44,678.43,12.21]
["binance-futures","BNBUSDT",1734739288165,15.47,678.44,678.43,12.88]
["binance-futures","BNBUSDT",1734739288210,15.47,678.44,678.43,12.86]
["binance-futures","BNBUSDT",1734739288284,15.42,678.44,678.43,12.89]
["binance-futures","BNBUSDT",1734739288386,15.41,678.44,678.43,12.89]
["binance-futures","BNBUSDT",1734739288541,15.41,678.44,678.43,13.36]
["binance-futures","BNBUSDT",1734739288942,15.41,678.44,678.43,13.38]
["binance-futures","BNBUSDT",1734739289008,15.41,678.44,678.43,13.53]
["binance-futures","BNBUSDT",1734739289254,15.43,678.44,678.43,13.42]
["binance-futures","BNBUSDT",1734739289310,8.35,678.44,678.43,18.46]
["binance-futures","BNBUSDT",1734739289403,8.26,678.44,678.43,18.61]
["binance-futures","BNBUSDT",1734739289469,8.35,678.44,678.43,18.61]
["binance-futures","BNBUSDT",1734739289535,8.34,678.44,678.43,18.49]
["binance-futures","BNBUSDT",1734739289550,8.56,678.44,678.43,18.5]
["binance-futures","BNBUSDT",1734739289651,19.48,678.45,678.44,35.32]
["binance-futures","BNBUSDT",1734739289703,19.48,678.45,678.44,35.67]
["binance-futures","BNBUSDT",1734739289755,16.12,678.45,678.44,9.88]
["binance-futures","BNBUSDT",1734739289802,10.01,678.45,678.44,18.23]
["binance-futures","BNBUSDT",1734739289853,9.81,678.45,678.44,16.01]
["binance-futures","BNBUSDT",1734739289909,7.2,678.45,678.44,18.73]
["binance-futures","BNBUSDT",1734739289959,7.22,678.45,678.44,18.76]
["binance-futures","BNBUSDT",1734739290013,7.22,678.45,678.44,20.24]
["binance-futures","BNBUSDT",1734739290070,14.62,678.45,678.44,21.55]
["binance-futures","BNBUSDT",1734739290115,14.62,678.45,678.44,23.81]
["binance-futures","BNBUSDT",1734739290171,14.75,678.45,678.44,24.21]
["binance-futures","BNBUSDT",1734739290226,14.75,678.45,678.44,22.41]
["binance-futures","BNBUSDT",1734739290278,14.75,678.45,678.44,23.85]
["binance-futures","BNBUSDT",1734739290330,14.76,678.45,678.44,25.76]
["binance-futures","BNBUSDT",1734739290383,7.36,678.45,678.44,25.36]
["binance-futures","BNBUSDT",1734739290434,7.36,678.45,678.44,27.57]
["binance-futures","BNBUSDT",1734739290489,7.36,678.45,678.44,28.46]
["binance-futures","BNBUSDT",1734739290537,7.36,678.45,678.44,28.83]
["binance-futures","BNBUSDT",1734739290594,7.36,678.45,678.44,29.62]
["binance-futures","BNBUSDT",1734739290645,7.36,678.45,678.44,29.64]
["binance-futures","BNBUSDT",1734739290693,7.62,678.45,678.44,28.83]
["binance-futures","BNBUSDT",1734739290750,5.87,678.51,678.5,2.88]
["binance-futures","BNBUSDT",1734739290801,9.09,678.52,678.51,4.31]
["binance-futures","BNBUSDT",1734739290853,9.12,678.52,678.51,4.48]
["binance-futures","BNBUSDT",1734739290900,9.12,678.52,678.51,6.1]
["binance-futures","BNBUSDT",1734739290950,8.07,678.52,678.51,12.17]
["binance-futures","BNBUSDT",1734739291008,8.19,678.52,678.51,13.13]
["binance-futures","BNBUSDT",1734739291059,10.61,678.52,678.51,8.62]
["binance-futures","BNBUSDT",1734739291110,9.14,678.52,678.51,8.82]
["binance-futures","BNBUSDT",1734739291229,7.93,678.52,678.51,8.82]
["binance-futures","BNBUSDT",1734739291262,8.0,678.52,678.51,8.58]
["binance-futures","BNBUSDT",1734739291333,8.03,678.52,678.51,8.59]
["binance-futures","BNBUSDT",1734739291434,8.06,678.52,678.51,8.59]
["binance-futures","BNBUSDT",1734739291512,8.06,678.52,678.51,8.86]
["binance-futures","BNBUSDT",1734739291564,8.21,678.52,678.51,8.86]
["binance-futures","BNBUSDT",1734739291609,8.57,678.52,678.51,8.86]
["binance-futures","BNBUSDT",1734739291672,10.03,678.52,678.51,8.86]
["binance-futures","BNBUSDT",1734739291705,10.49,678.52,678.51,8.86]
["binance-futures","BNBUSDT",1734739291789,12.55,678.52,678.51,8.86]
["binance-futures","BNBUSDT",1734739291898,17.29,678.52,678.51,8.31]
["binance-futures","BNBUSDT",1734739291951,18.15,678.52,678.51,9.85]
["binance-futures","BNBUSDT",1734739292050,18.59,678.52,678.51,9.82]
["binance-futures","BNBUSDT",1734739292104,19.05,678.52,678.51,9.92]
["binance-futures","BNBUSDT",1734739292238,18.53,678.52,678.51,10.68]
["binance-futures","BNBUSDT",1734739292297,18.8,678.52,678.51,10.71]
["binance-futures","BNBUSDT",1734739292348,17.07,678.52,678.51,10.67]
["binance-futures","BNBUSDT",1734739292387,17.14,678.52,678.51,10.67]
["binance-futures","BNBUSDT",1734739292454,17.19,678.52,678.51,10.65]
["binance-futures","BNBUSDT",1734739292507,17.16,678.52,678.51,10.65]
["binance-futures","BNBUSDT",1734739292583,17.38,678.52,678.51,10.68]
["binance-futures","BNBUSDT",1734739292749,12.76,678.52,678.51,9.17]
["binance-futures","BNBUSDT",1734739292801,12.95,678.52,678.51,9.17]
["binance-futures","BNBUSDT",1734739292952,14.82,678.52,678.51,9.2]
["binance-futures","BNBUSDT",1734739293008,14.82,678.52,678.51,9.17]
["binance-futures","BNBUSDT",1734739293059,14.82,678.52,678.51,9.68]
["binance-futures","BNBUSDT",1734739293111,12.97,678.52,678.51,10.44]
["binance-futures","BNBUSDT",1734739293124,12.76,678.52,678.51,10.62]
["binance-futures","BNBUSDT",1734739293305,12.76,678.52,678.51,10.61]
["binance-futures","BNBUSDT",1734739293359,12.76,678.52,678.51,10.57]
["binance-futures","BNBUSDT",1734739293430,20.53,678.52,678.51,12.1]
["binance-futures","BNBUSDT",1734739293860,20.32,678.52,678.51,12.1]
["binance-futures","BNBUSDT",1734739293970,20.51,678.52,678.51,12.07]
["binance-futures","BNBUSDT",1734739294102,20.51,678.52,678.51,11.82]
["binance-futures","BNBUSDT",1734739294129,20.53,678.52,678.51,12.18]
["binance-futures","BNBUSDT",1734739294241,22.75,678.52,678.51,12.1]
["binance-futures","BNBUSDT",1734739294278,25.38,678.52,678.51,11.94]
["binance-futures","BNBUSDT",1734739294471,25.38,678.52,678.51,11.81]
["binance-futures","BNBUSDT",1734739294542,8.82,678.51,678.5,3.58]
["binance-futures","BNBUSDT",1734739294590,37.69,678.45,678.44,6.43]
["binance-futures","BNBUSDT",1734739294650,32.3,678.45,678.44,8.69]
["binance-futures","BNBUSDT",1734739294701,26.24,678.45,678.44,9.05]
["binance-futures","BNBUSDT",1734739294753,19.78,678.45,678.44,11.85]
["binance-futures","BNBUSDT",1734739294798,19.78,678.45,678.44,9.05]
["binance-futures","BNBUSDT",1734739294864,20.6,678.45,678.44,11.37]
["binance-futures","BNBUSDT",1734739294918,20.62,678.45,678.44,16.2]
["binance-futures","BNBUSDT",1734739294985,20.62,678.45,678.44,16.62]
["binance-futures","BNBUSDT",1734739295033,20.62,678.45,678.44,16.63]
["binance-futures","BNBUSDT",1734739295089,20.62,678.45,678.44,18.4]
["binance-futures","BNBUSDT",1734739295129,20.65,678.45,678.44,18.15]
["binance-futures","BNBUSDT",1734739295192,20.65,678.45,678.44,18.13]
["binance-futures","BNBUSDT",1734739295245,20.95,678.45,678.44,18.55]
["binance-futures","BNBUSDT",1734739295293,20.68,678.45,678.44,18.15]
["binance-futures","BNBUSDT",1734739295351,20.68,678.45,678.44,18.96]
["binance-futures","BNBUSDT",1734739295392,20.68,678.45,678.44,18.16]
["binance-futures","BNBUSDT",1734739295468,20.69,678.45,678.44,18.16]
["binance-futures","BNBUSDT",1734739295580,20.9,678.45,678.44,18.56]
["binance-futures","BNBUSDT",1734739295635,20.9,678.45,678.44,18.55]
["binance-futures","BNBUSDT",1734739295683,20.9,678.45,678.44,18.14]
["binance-futures","BNBUSDT",1734739295736,20.69,678.45,678.44,18.14]
["binance-futures","BNBUSDT",1734739295831,21.35,678.45,678.44,18.05]
["binance-futures","BNBUSDT",1734739295897,25.51,678.44,678.43,0.81]
["binance-futures","BNBUSDT",1734739295951,18.82,678.43,678.42,2.54]
["binance-futures","BNBUSDT",1734739296002,51.77,678.43,678.42,4.29]
["binance-futures","BNBUSDT",1734739296050,41.8,678.43,678.42,2.71]
["binance-futures","BNBUSDT",1734739296148,41.83,678.43,678.42,2.74]
["binance-futures","BNBUSDT",1734739296271,42.25,678.43,678.42,2.76]
["binance-futures","BNBUSDT",1734739296326,42.26,678.43,678.42,2.76]
["binance-futures","BNBUSDT",1734739296347,42.36,678.43,678.42,2.76]
["binance-futures","BNBUSDT",1734739296890,39.34,678.43,678.42,7.0]
["binance-futures","BNBUSDT",1734739296939,30.83,678.43,678.42,2.73]
["binance-futures","BNBUSDT",1734739296996,30.83,678.43,678.42,2.76]
["binance-futures","BNBUSDT",1734739297028,39.31,678.43,678.42,2.61]
["binance-futures","BNBUSDT",1734739297090,39.33,678.43,678.42,3.02]
["binance-futures","BNBUSDT",1734739297153,39.36,678.43,678.42,3.03]
["binance-futures","BNBUSDT",1734739297209,39.38,678.43,678.42,3.05]
["binance-futures","BNBUSDT",1734739297259,39.38,678.43,678.42,3.09]
["binance-futures","BNBUSDT",1734739297311,30.88,678.43,678.42,3.11]
["binance-futures","BNBUSDT",1734739297348,30.92,678.43,678.42,3.22]
["binance-futures","BNBUSDT",1734739297418,30.93,678.43,678.42,3.17]
["binance-futures","BNBUSDT",1734739297460,30.91,678.43,678.42,3.2]
["binance-futures","BNBUSDT",1734739297531,31.05,678.43,678.42,3.55]
["binance-futures","BNBUSDT",1734739297645,31.21,678.43,678.42,3.63]
["binance-futures","BNBUSDT",1734739297703,31.21,678.43,678.42,3.66]
["binance-futures","BNBUSDT",1734739297760,31.22,678.43,678.42,3.5]
["binance-futures","BNBUSDT",1734739297797,31.22,678.43,678.42,3.6]
["binance-futures","BNBUSDT",1734739297966,31.22,678.43,678.42,3.64]
["binance-futures","BNBUSDT",1734739298059,31.22,678.43,678.42,3.65]
["binance-futures","BNBUSDT",1734739298124,31.23,678.43,678.42,3.71]
["binance-futures","BNBUSDT",1734739298195,31.22,678.43,678.42,3.77]
["binance-futures","BNBUSDT",1734739298247,32.03,678.43,678.42,4.13]
["binance-futures","BNBUSDT",1734739298295,32.52,678.43,678.42,4.34]
["binance-futures","BNBUSDT",1734739298352,32.52,678.43,678.42,4.45]
["binance-futures","BNBUSDT",1734739298403,28.08,678.43,678.42,4.57]
["binance-futures","BNBUSDT",1734739298414,28.08,678.43,678.42,4.59]
["binance-futures","BNBUSDT",1734739298524,38.82,678.43,678.42,3.74]
["binance-futures","BNBUSDT",1734739298578,38.82,678.43,678.42,3.81]
["binance-futures","BNBUSDT",1734739298651,29.35,678.43,678.42,3.81]
["binance-futures","BNBUSDT",1734739298685,29.35,678.43,678.42,3.85]
["binance-futures","BNBUSDT",1734739298740,29.34,678.43,678.42,3.89]
["binance-futures","BNBUSDT",1734739298825,29.34,678.43,678.42,3.96]
["binance-futures","BNBUSDT",1734739298870,29.34,678.43,678.42,3.99]
["binance-futures","BNBUSDT",1734739298950,27.09,678.43,678.42,4.27]
["binance-futures","BNBUSDT",1734739299011,27.09,678.43,678.42,4.3]
["binance-futures","BNBUSDT",1734739299065,27.54,678.43,678.42,4.32]
["binance-futures","BNBUSDT",1734739299115,27.54,678.43,678.42,4.3]
["binance-futures","BNBUSDT",1734739299242,29.13,678.43,678.42,4.05]
["binance-futures","BNBUSDT",1734739299347,34.27,678.37,678.36,4.9]
["binance-futures","BNBUSDT",1734739299398,39.96,678.36,678.35,2.65]
["binance-futures","BNBUSDT",1734739299449,40.12,678.36,678.35,2.76]
["binance-futures","BNBUSDT",1734739299499,40.15,678.36,678.35,2.8]
["binance-futures","BNBUSDT",1734739299544,45.42,678.36,678.35,2.8]
["binance-futures","BNBUSDT",1734739299608,45.42,678.36,678.35,2.68]
["binance-futures","BNBUSDT",1734739299662,45.62,678.36,678.35,0.18]
["binance-futures","BNBUSDT",1734739299708,45.62,678.36,678.35,0.21]
["binance-futures","BNBUSDT",1734739299764,45.88,678.36,678.35,0.22]
["binance-futures","BNBUSDT",1734739299825,37.9,678.36,678.35,0.23]
["binance-futures","BNBUSDT",1734739299866,35.33,678.36,678.35,0.23]
["binance-futures","BNBUSDT",1734739299924,35.33,678.36,678.35,0.28]
["binance-futures","BNBUSDT",1734739300034,35.34,678.36,678.35,0.3]
["binance-futures","BNBUSDT",1734739300094,35.74,678.36,678.35,0.42]
["binance-futures","BNBUSDT",1734739300149,35.72,678.36,678.35,0.44]
["binance-futures","BNBUSDT",1734739300202,35.72,678.36,678.35,0.94]
["binance-futures","BNBUSDT",1734739300251,36.05,678.36,678.35,0.46]
["binance-futures","BNBUSDT",1734739300308,36.26,678.36,678.35,1.0]
["binance-futures","BNBUSDT",1734739300387,36.23,678.36,678.35,1.36]
["binance-futures","BNBUSDT",1734739300479,36.27,678.36,678.35,1.39]
["binance-futures","BNBUSDT",1734739300525,36.72,678.36,678.35,1.76]
["binance-futures","BNBUSDT",1734739300584,36.72,678.36,678.35,1.78]
["binance-futures","BNBUSDT",1734739300645,27.41,678.36,678.35,12.59]
["binance-futures","BNBUSDT",1734739300696,16.16,678.36,678.35,12.59]
["binance-futures","BNBUSDT",1734739300744,5.27,678.36,678.35,14.46]
["binance-futures","BNBUSDT",1734739300799,2.91,678.36,678.35,12.75]
["binance-futures","BNBUSDT",1734739300852,2.94,678.36,678.35,12.78]
["binance-futures","BNBUSDT",1734739300875,2.54,678.36,678.35,12.85]
["binance-futures","BNBUSDT",1734739301093,9.13,678.36,678.35,12.75]
["binance-futures","BNBUSDT",1734739301200,9.16,678.36,678.35,12.73]
["binance-futures","BNBUSDT",1734739301249,9.15,678.36,678.35,12.79]
["binance-futures","BNBUSDT",1734739301308,9.01,678.36,678.35,12.79]
["binance-futures","BNBUSDT",1734739301382,9.02,678.36,678.35,13.05]
["binance-futures","BNBUSDT",1734739301435,9.02,678.36,678.35,13.06]
["binance-futures","BNBUSDT",1734739301480,9.02,678.36,678.35,13.08]
["binance-futures","BNBUSDT",1734739301526,10.0,678.36,678.35,13.07]
["binance-futures","BNBUSDT",1734739301567,10.0,678.36,678.35,13.1]
["binance-futures","BNBUSDT",1734739301653,10.0,678.36,678.35,15.72]
["binance-futures","BNBUSDT",1734739301689,10.01,678.36,678.35,15.74]
["binance-futures","BNBUSDT",1734739301757,10.01,678.36,678.35,15.96]
["binance-futures","BNBUSDT",1734739301816,10.44,678.36,678.35,15.96]
["binance-futures","BNBUSDT",1734739301867,3.85,678.36,678.35,15.96]
["binance-futures","BNBUSDT",1734739301920,21.23,678.48,678.47,4.22]
["binance-futures","BNBUSDT",1734739301975,20.26,678.45,678.44,5.42]
["binance-futures","BNBUSDT",1734739302027,18.27,678.45,678.44,5.46]
["binance-futures","BNBUSDT",1734739302080,20.52,678.45,678.44,5.58]
["binance-futures","BNBUSDT",1734739302127,20.52,678.45,678.44,5.95]
["binance-futures","BNBUSDT",1734739302173,20.52,678.45,678.44,5.98]
["binance-futures","BNBUSDT",1734739302237,22.73,678.45,678.44,6.0]
["binance-futures","BNBUSDT",1734739302279,22.73,678.45,678.44,6.01]
["binance-futures","BNBUSDT",1734739302341,22.73,678.45,678.44,6.02]
["binance-futures","BNBUSDT",1734739302393,22.74,678.45,678.44,6.37]
["binance-futures","BNBUSDT",1734739302427,22.78,678.45,678.44,8.85]
["binance-futures","BNBUSDT",1734739302496,22.92,678.45,678.44,8.91]
["binance-futures","BNBUSDT",1734739302552,22.94,678.45,678.44,8.92]
["binance-futures","BNBUSDT",1734739302634,23.09,678.45,678.44,8.94]
["binance-futures","BNBUSDT",1734739302741,23.09,678.45,678.44,9.21]
["binance-futures","BNBUSDT",1734739302797,23.09,678.45,678.44,9.42]
["binance-futures","BNBUSDT",1734739302851,23.09,678.45,678.44,9.64]
["binance-futures","BNBUSDT",1734739302903,23.1,678.45,678.44,9.68]
["binance-futures","BNBUSDT",1734739302945,23.01,678.45,678.44,9.8]
["binance-futures","BNBUSDT",1734739303012,22.48,678.45,678.44,9.8]
["binance-futures","BNBUSDT",1734739303067,22.48,678.45,678.44,10.84]
["binance-futures","BNBUSDT",1734739303120,22.48,678.45,678.44,10.78]
["binance-futures","BNBUSDT",1734739303167,22.48,678.45,678.44,9.59]
["binance-futures","BNBUSDT",1734739303250,22.63,678.45,678.44,9.59]
["binance-futures","BNBUSDT",1734739303324,22.77,678.45,678.44,9.59]
["binance-futures","BNBUSDT",1734739303388,23.21,678.45,678.44,9.59]
["binance-futures","BNBUSDT",1734739303424,23.73,678.45,678.44,8.65]
["binance-futures","BNBUSDT",1734739303488,23.74,678.45,678.44,8.76]
["binance-futures","BNBUSDT",1734739303513,23.74,678.45,678.44,8.96]
["binance-futures","BNBUSDT",1734739303801,23.74,678.45,678.44,8.97]
["binance-futures","BNBUSDT",1734739303969,23.74,678.45,678.44,8.93]
["binance-futures","BNBUSDT",1734739304117,17.34,678.45,678.44,10.13]
["binance-futures","BNBUSDT",1734739304165,17.34,678.45,678.44,9.61]
["binance-futures","BNBUSDT",1734739304213,17.7,678.45,678.44,9.66]
["binance-futures","BNBUSDT",1734739304344,17.78,678.45,678.44,9.66]
["binance-futures","BNBUSDT",1734739304386,17.82,678.45,678.44,9.66]
["binance-futures","BNBUSDT",1734739304463,18.34,678.45,678.44,9.65]
["binance-futures","BNBUSDT",1734739304508,18.34,678.45,678.44,9.52]
["binance-futures","BNBUSDT",1734739304683,18.7,678.45,678.44,9.52]
["binance-futures","BNBUSDT",1734739304707,18.17,678.45,678.44,9.52]
["binance-futures","BNBUSDT",1734739304794,18.16,678.45,678.44,9.52]
["binance-futures","BNBUSDT",1734739304939,18.67,678.45,678.44,9.52]
["binance-futures","BNBUSDT",1734739305022,18.8,678.45,678.44,9.52]
["binance-futures","BNBUSDT",1734739305117,18.77,678.45,678.44,9.53]
["binance-futures","BNBUSDT",1734739305160,18.77,678.45,678.44,9.95]
["binance-futures","BNBUSDT",1734739305253,18.77,678.45,678.44,9.96]
["binance-futures","BNBUSDT",1734739305308,18.77,678.45,678.44,9.91]
["binance-futures","BNBUSDT",1734739305369,18.77,678.45,678.44,9.98]
["binance-futures","BNBUSDT",1734739305407,18.73,678.45,678.44,10.22]
["binance-futures","BNBUSDT",1734739305469,18.94,678.45,678.44,10.22]
["binance-futures","BNBUSDT",1734739305832,19.69,678.45,678.44,10.22]
["binance-futures","BNBUSDT",1734739305885,19.87,678.45,678.44,6.65]
["binance-futures","BNBUSDT",1734739306154,19.73,678.45,678.44,6.65]
["binance-futures","BNBUSDT",1734739306214,20.49,678.45,678.44,5.97]
["binance-futures","BNBUSDT",1734739306337,32.18,678.38,678.37,15.39]
["binance-futures","BNBUSDT",1734739306388,27.31,678.38,678.37,19.91]
["binance-futures","BNBUSDT",1734739306441,27.85,678.38,678.37,19.81]
["binance-futures","BNBUSDT",1734739306492,31.9,678.38,678.37,6.54]
["binance-futures","BNBUSDT",1734739306544,31.9,678.38,678.37,6.83]
["binance-futures","BNBUSDT",1734739306572,30.92,678.38,678.37,6.83]
["binance-futures","BNBUSDT",1734739306641,30.93,678.38,678.37,5.36]
["binance-futures","BNBUSDT",1734739306694,31.16,678.38,678.37,5.37]
["binance-futures","BNBUSDT",1734739307161,31.16,678.38,678.37,5.35]
["binance-futures","BNBUSDT",1734739307215,31.23,678.38,678.37,5.35]
["binance-futures","BNBUSDT",1734739307275,31.7,678.38,678.37,6.41]
["binance-futures","BNBUSDT",1734739307435,31.71,678.38,678.37,6.41]
["binance-futures","BNBUSDT",1734739307495,29.87,678.38,678.37,6.41]
["binance-futures","BNBUSDT",1734739307549,30.31,678.38,678.37,4.68]
["binance-futures","BNBUSDT",1734739307600,17.02,678.36,678.35,1.21]
["binance-futures","BNBUSDT",1734739307651,1.47,678.32,678.31,0.48]
["binance-futures","BNBUSDT",1734739307699,27.55,678.31,678.3,6.28]
["binance-futures","BNBUSDT",1734739307752,27.58,678.31,678.3,4.87]
["binance-futures","BNBUSDT",1734739307801,32.04,678.31,678.3,4.96]
["binance-futures","BNBUSDT",1734739307905,32.13,678.31,678.3,5.22]
["binance-futures","BNBUSDT",1734739307945,32.14,678.31,678.3,5.22]
["binance-futures","BNBUSDT",1734739308009,32.15,678.31,678.3,5.22]
["binance-futures","BNBUSDT",1734739308063,33.79,678.31,678.3,5.24]
["binance-futures","BNBUSDT",1734739308147,33.85,678.31,678.3,5.24]
["binance-futures","BNBUSDT",1734739308232,34.29,678.31,678.3,5.61]
["binance-futures","BNBUSDT",1734739308297,34.3,678.31,678.3,5.92]
["binance-futures","BNBUSDT",1734739308345,34.3,678.31,678.3,5.62]
["binance-futures","BNBUSDT",1734739308452,33.6,678.31,678.3,5.61]
["binance-futures","BNBUSDT",1734739308498,34.61,678.31,678.3,5.62]
["binance-futures","BNBUSDT",1734739308568,43.18,678.31,678.3,3.75]
["binance-futures","BNBUSDT",1734739308636,43.18,678.31,678.3,3.05]
["binance-futures","BNBUSDT",1734739308683,43.19,678.31,678.3,3.05]
["binance-futures","BNBUSDT",1734739308744,34.71,678.31,678.3,3.05]
["binance-futures","BNBUSDT",1734739308796,34.71,678.31,678.3,3.39]
["binance-futures","BNBUSDT",1734739309112,34.71,678.31,678.3,3.5]
["binance-futures","BNBUSDT",1734739309165,34.85,678.31,678.3,4.03]
["binance-futures","BNBUSDT",1734739309243,34.89,678.31,678.3,4.03]
["binance-futures","BNBUSDT",1734739309370,34.91,678.31,678.3,4.03]
["binance-futures","BNBUSDT",1734739309483,45.04,678.3,678.29,3.39]
["binance-futures","BNBUSDT",1734739309534,45.06,678.3,678.29,3.81]
["binance-futures","BNBUSDT",1734739309565,45.23,678.3,678.29,3.84]
["binance-futures","BNBUSDT",1734739309649,35.01,678.3,678.29,3.84]
["binance-futures","BNBUSDT",1734739309699,36.01,678.3,678.29,3.84]
["binance-futures","BNBUSDT",1734739309726,36.22,678.3,678.29,3.84]
["binance-futures","BNBUSDT",1734739309807,36.22,678.3,678.29,2.41]
["binance-futures","BNBUSDT",1734739309857,36.24,678.3,678.29,1.15]
["binance-futures","BNBUSDT",1734739309908,36.37,678.3,678.29,1.15]
["binance-futures","BNBUSDT",1734739309969,36.66,678.3,678.29,1.16]
["binance-futures","BNBUSDT",1734739310145,36.65,678.3,678.29,1.16]
["binance-futures","BNBUSDT",1734739310252,36.86,678.3,678.29,2.66]
["binance-futures","BNBUSDT",1734739310299,36.65,678.3,678.29,2.21]
["binance-futures","BNBUSDT",1734739310357,36.65,678.3,678.29,2.84]
["binance-futures","BNBUSDT",1734739310401,34.92,678.3,678.29,4.11]
["binance-futures","BNBUSDT",1734739310463,34.9,678.3,678.29,4.44]
["binance-futures","BNBUSDT",1734739310518,34.88,678.3,678.29,4.43]
["binance-futures","BNBUSDT",1734739310565,35.26,678.3,678.29,4.44]
["binance-futures","BNBUSDT",1734739310875,35.24,678.3,678.29,4.44]
["binance-futures","BNBUSDT",1734739310910,35.24,678.3,678.29,4.61]
["binance-futures","BNBUSDT",1734739311045,35.3,678.3,678.29,4.61]
["binance-futures","BNBUSDT",1734739311148,35.35,678.3,678.29,4.61]
["binance-futures","BNBUSDT",1734739311282,35.35,678.3,678.29,4.66]
["binance-futures","BNBUSDT",1734739311330,35.35,678.3,678.29,4.68]
["binance-futures","BNBUSDT",1734739311392,35.35,678.3,678.29,4.71]
["binance-futures","BNBUSDT",1734739311445,35.34,678.3,678.29,5.04]
["binance-futures","BNBUSDT",1734739311495,35.44,678.3,678.29,5.45]
["binance-futures","BNBUSDT",1734739311547,35.44,678.3,678.29,5.08]
["binance-futures","BNBUSDT",1734739311602,35.44,678.3,678.29,5.1]
["binance-futures","BNBUSDT",1734739311709,26.28,678.3,678.29,6.96]
["binance-futures","BNBUSDT",1734739311758,14.49,678.3,678.29,11.39]
["binance-futures","BNBUSDT",1734739311812,7.25,678.3,678.29,18.57]
["binance-futures","BNBUSDT",1734739311862,6.59,678.31,678.3,31.52]
["binance-futures","BNBUSDT",1734739311916,4.4,678.31,678.3,35.24]
["binance-futures","BNBUSDT",1734739311966,4.43,678.31,678.3,35.87]
["binance-futures","BNBUSDT",1734739311995,4.61,678.31,678.3,38.12]
["binance-futures","BNBUSDT",1734739312070,11.88,678.31,678.3,38.12]
["binance-futures","BNBUSDT",1734739312108,11.91,678.31,678.3,38.12]
["binance-futures","BNBUSDT",1734739312178,11.91,678.31,678.3,38.17]
["binance-futures","BNBUSDT",1734739312227,11.91,678.31,678.3,38.21]
["binance-futures","BNBUSDT",1734739312282,11.91,678.31,678.3,38.22]
["binance-futures","BNBUSDT",1734739312335,11.92,678.31,678.3,38.98]
["binance-futures","BNBUSDT",1734739312390,11.92,678.31,678.3,38.99]
["binance-futures","BNBUSDT",1734739312446,11.93,678.31,678.3,39.0]
["binance-futures","BNBUSDT",1734739312518,11.93,678.31,678.3,41.42]
["binance-futures","BNBUSDT",1734739312577,4.63,678.31,678.3,41.44]
["binance-futures","BNBUSDT",1734739312644,4.61,678.31,678.3,41.51]
["binance-futures","BNBUSDT",1734739312697,5.04,678.31,678.3,41.54]
["binance-futures","BNBUSDT",1734739312755,5.04,678.31,678.3,43.76]
["binance-futures","BNBUSDT",1734739312806,5.05,678.31,678.3,45.02]
["binance-futures","BNBUSDT",1734739313045,5.05,678.31,678.3,45.22]
["binance-futures","BNBUSDT",1734739313168,5.05,678.31,678.3,45.4]
["binance-futures","BNBUSDT",1734739313227,5.05,678.31,678.3,45.41]
["binance-futures","BNBUSDT",1734739313308,5.05,678.31,678.3,45.45]
["binance-futures","BNBUSDT",1734739313359,5.05,678.31,678.3,45.47]
["binance-futures","BNBUSDT",1734739313421,5.05,678.31,678.3,45.35]
["binance-futures","BNBUSDT",1734739313492,9.08,678.36,678.35,21.21]
["binance-futures","BNBUSDT",1734739313552,9.09,678.36,678.35,23.68]
["binance-futures","BNBUSDT",1734739313605,6.58,678.36,678.35,26.37]
["binance-futures","BNBUSDT",1734739313622,6.58,678.36,678.35,26.44]
["binance-futures","BNBUSDT",1734739313876,6.58,678.36,678.35,26.45]
["binance-futures","BNBUSDT",1734739314112,9.66,678.36,678.35,26.46]
["binance-futures","BNBUSDT",1734739314199,9.65,678.36,678.35,24.21]
["binance-futures","BNBUSDT",1734739314254,9.66,678.36,678.35,6.72]
["binance-futures","BNBUSDT",1734739314304,12.03,678.36,678.35,6.73]
["binance-futures","BNBUSDT",1734739314355,10.32,678.36,678.35,9.26]
["binance-futures","BNBUSDT",1734739314412,10.33,678.36,678.35,9.26]
["binance-futures","BNBUSDT",1734739314467,10.34,678.36,678.35,9.26]
["binance-futures","BNBUSDT",1734739314533,10.34,678.36,678.35,6.73]
["binance-futures","BNBUSDT",1734739314590,10.34,678.36,678.35,6.72]
["binance-futures","BNBUSDT",1734739314710,9.81,678.36,678.35,9.16]
["binance-futures","BNBUSDT",1734739314763,9.36,678.36,678.35,14.25]
["binance-futures","BNBUSDT",1734739314811,3.75,678.36,678.35,22.08]
["binance-futures","BNBUSDT",1734739314974,6.29,678.36,678.35,22.08]
["binance-futures","BNBUSDT",1734739315092,6.38,678.36,678.35,7.79]
["binance-futures","BNBUSDT",1734739315144,6.51,678.36,678.35,7.63]
["binance-futures","BNBUSDT",1734739315183,6.81,678.36,678.35,7.68]
["binance-futures","BNBUSDT",1734739315286,0.02,678.42,678.39,1.31]
["binance-futures","BNBUSDT",1734739315337,2.2,678.45,678.39,4.35]
["binance-futures","BNBUSDT",1734739315389,2.07,678.45,678.44,6.1]
["binance-futures","BNBUSDT",1734739315441,2.07,678.45,678.44,18.16]
["binance-futures","BNBUSDT",1734739315490,3.94,678.45,678.44,43.76]
["binance-futures","BNBUSDT",1734739315544,5.49,678.45,678.44,40.07]
["binance-futures","BNBUSDT",1734739315595,5.52,678.45,678.44,32.13]
["binance-futures","BNBUSDT",1734739315646,5.76,678.45,678.44,33.55]
["binance-futures","BNBUSDT",1734739315703,5.77,678.45,678.44,36.23]
["binance-futures","BNBUSDT",1734739315757,5.77,678.45,678.44,36.29]
["binance-futures","BNBUSDT",1734739315808,13.57,678.45,678.44,31.13]
["binance-futures","BNBUSDT",1734739315966,13.57,678.45,678.44,33.66]
["binance-futures","BNBUSDT",1734739316020,15.04,678.45,678.44,33.68]
["binance-futures","BNBUSDT",1734739316103,15.05,678.45,678.44,33.89]
["binance-futures","BNBUSDT",1734739316242,15.04,678.45,678.44,33.89]
["binance-futures","BNBUSDT",1734739316344,15.03,678.45,678.44,33.89]
["binance-futures","BNBUSDT",1734739316406,7.23,678.45,678.44,34.38]
["binance-futures","BNBUSDT",1734739316683,7.23,678.45,678.44,25.88]
["binance-futures","BNBUSDT",1734739317012,6.41,678.45,678.44,34.36]
["binance-futures","BNBUSDT",1734739317111,6.41,678.45,678.44,34.59]
["binance-futures","BNBUSDT",1734739317152,6.41,678.45,678.44,34.58]
["binance-futures","BNBUSDT",1734739317231,6.41,678.45,678.44,34.88]
["binance-futures","BNBUSDT",1734739317356,6.41,678.45,678.44,35.06]
["binance-futures","BNBUSDT",1734739317575,6.41,678.45,678.44,35.34]
["binance-futures","BNBUSDT",1734739317622,6.55,678.45,678.44,34.69]
["binance-futures","BNBUSDT",1734739317723,6.55,678.45,678.44,25.52]
["binance-futures","BNBUSDT",1734739317817,6.55,678.45,678.44,26.78]
["binance-futures","BNBUSDT",1734739317895,6.86,678.45,678.44,20.68]
["binance-futures","BNBUSDT",1734739317927,6.86,678.45,678.44,17.96]
["binance-futures","BNBUSDT",1734739318075,6.86,678.45,678.44,17.22]
["binance-futures","BNBUSDT",1734739318118,6.99,678.45,678.44,18.05]
["binance-futures","BNBUSDT",1734739318205,7.0,678.45,678.44,20.13]
["binance-futures","BNBUSDT",1734739318356,14.69,678.45,678.44,17.61]
["binance-futures","BNBUSDT",1734739318552,14.7,678.45,678.44,18.05]
["binance-futures","BNBUSDT",1734739318607,14.7,678.45,678.44,20.57]
["binance-futures","BNBUSDT",1734739318812,14.7,678.45,678.44,23.69]
["binance-futures","BNBUSDT",1734739318863,14.7,678.45,678.44,23.99]
["binance-futures","BNBUSDT",1734739319033,14.7,678.45,678.44,24.13]
["binance-futures","BNBUSDT",1734739319089,14.7,678.45,678.44,20.73]
["binance-futures","BNBUSDT",1734739319201,14.7,678.45,678.44,20.83]
["binance-futures","BNBUSDT",1734739319257,14.74,678.45,678.44,21.48]
["binance-futures","BNBUSDT",1734739319339,14.73,678.45,678.44,18.84]
["binance-futures","BNBUSDT",1734739319449,14.73,678.45,678.44,19.93]
["binance-futures","BNBUSDT",1734739319511,14.73,678.45,678.44,22.55]
["binance-futures","BNBUSDT",1734739319566,14.73,678.45,678.44,22.85]
["binance-futures","BNBUSDT",1734739319699,14.73,678.45,678.44,23.03]
["binance-futures","BNBUSDT",1734739319709,7.03,678.45,678.44,23.05]
["binance-futures","BNBUSDT",1734739319922,13.53,678.45,678.44,20.4]
["binance-futures","BNBUSDT",1734739320008,13.53,678.45,678.44,23.61]
["binance-futures","BNBUSDT",1734739320068,13.53,678.45,678.44,26.15]
["binance-futures","BNBUSDT",1734739320105,7.03,678.45,678.44,26.15]
["binance-futures","BNBUSDT",1734739320165,7.03,678.45,678.44,22.83]
["binance-futures","BNBUSDT",1734739320232,7.03,678.45,678.44,21.78]
["binance-futures","BNBUSDT",1734739320282,7.03,678.45,678.44,25.83]
["binance-futures","BNBUSDT",1734739320339,0.21,678.46,678.45,33.24]
["binance-futures","BNBUSDT",1734739320390,0.73,678.48,678.46,35.14]
["binance-futures","BNBUSDT",1734739320444,0.87,678.47,678.46,32.6]
["binance-futures","BNBUSDT",1734739320498,1.12,678.47,678.46,44.09]
["binance-futures","BNBUSDT",1734739320549,1.32,678.47,678.46,48.82]
["binance-futures","BNBUSDT",1734739320602,8.9,678.47,678.46,50.04]
["binance-futures","BNBUSDT",1734739320655,8.91,678.47,678.46,38.16]
["binance-futures","BNBUSDT",1734739320705,8.91,678.47,678.46,37.63]
["binance-futures","BNBUSDT",1734739320755,1.5,678.47,678.46,37.44]
["binance-futures","BNBUSDT",1734739320813,1.5,678.47,678.46,41.77]
["binance-futures","BNBUSDT",1734739320867,1.46,678.47,678.46,41.79]
["binance-futures","BNBUSDT",1734739320950,1.46,678.47,678.46,42.19]
["binance-futures","BNBUSDT",1734739321004,8.36,678.47,678.46,22.51]
["binance-futures","BNBUSDT",1734739321056,8.37,678.47,678.46,15.31]
["binance-futures","BNBUSDT",1734739321107,8.37,678.47,678.46,15.09]
["binance-futures","BNBUSDT",1734739321153,8.4,678.47,678.46,15.23]
["binance-futures","BNBUSDT",1734739321216,8.5,678.47,678.46,15.07]
["binance-futures","BNBUSDT",1734739321263,8.5,678.47,678.46,15.05]
["binance-futures","BNBUSDT",1734739321318,8.5,678.47,678.46,15.47]
["binance-futures","BNBUSDT",1734739321377,8.5,678.47,678.46,15.07]
["binance-futures","BNBUSDT",1734739321433,8.41,678.47,678.46,15.85]
["binance-futures","BNBUSDT",1734739321470,8.55,678.47,678.46,14.9]
["binance-futures","BNBUSDT",1734739321528,8.56,678.47,678.46,15.59]
["binance-futures","BNBUSDT",1734739321554,8.56,678.47,678.46,15.19]
["binance-futures","BNBUSDT",1734739321651,8.56,678.47,678.46,15.99]
["binance-futures","BNBUSDT",1734739321751,8.56,678.47,678.46,15.59]
["binance-futures","BNBUSDT",1734739321793,8.56,678.47,678.46,15.19]
["binance-futures","BNBUSDT",1734739321990,8.56,678.47,678.46,15.77]
["binance-futures","BNBUSDT",1734739322040,8.57,678.47,678.46,19.79]
["binance-futures","BNBUSDT",1734739322093,8.57,678.47,678.46,20.92]
["binance-futures","BNBUSDT",1734739322133,1.67,678.47,678.46,20.53]
["binance-futures","BNBUSDT",1734739322195,1.67,678.47,678.46,22.76]
["binance-futures","BNBUSDT",1734739322248,10.52,678.47,678.46,16.1]
["binance-futures","BNBUSDT",1734739322297,10.59,678.47,678.46,16.5]
["binance-futures","BNBUSDT",1734739322345,10.2,678.47,678.46,16.43]
["binance-futures","BNBUSDT",1734739322444,10.2,678.47,678.46,16.0]
["binance-futures","BNBUSDT",1734739322497,11.22,678.47,678.46,16.13]
["binance-futures","BNBUSDT",1734739322550,11.22,678.47,678.46,16.5]
["binance-futures","BNBUSDT",1734739322575,11.22,678.47,678.46,16.1]
["binance-futures","BNBUSDT",1734739322658,4.52,678.47,678.46,21.34]
["binance-futures","BNBUSDT",1734739322708,4.52,678.47,678.46,20.94]
["binance-futures","BNBUSDT",1734739322811,4.52,678.47,678.46,20.54]
["binance-futures","BNBUSDT",1734739322981,4.52,678.47,678.46,20.94]
["binance-futures","BNBUSDT",1734739323036,11.32,678.47,678.46,16.31]
["binance-futures","BNBUSDT",1734739323095,11.34,678.47,678.46,17.07]
["binance-futures","BNBUSDT",1734739323143,7.63,678.48,678.47,30.15]
["binance-futures","BNBUSDT",1734739323201,7.8,678.48,678.47,33.8]
["binance-futures","BNBUSDT",1734739323252,7.84,678.48,678.47,34.15]
["binance-futures","BNBUSDT",1734739323309,7.84,678.48,678.47,36.42]
["binance-futures","BNBUSDT",1734739323357,7.84,678.48,678.47,28.01]
["binance-futures","BNBUSDT",1734739323432,7.84,678.48,678.47,28.2]
["binance-futures","BNBUSDT",1734739323484,7.85,678.48,678.47,39.18]
["binance-futures","BNBUSDT",1734739323538,7.85,678.48,678.47,39.21]
["binance-futures","BNBUSDT",1734739323581,7.93,678.48,678.47,39.23]
["binance-futures","BNBUSDT",1734739323631,7.93,678.48,678.47,39.35]
["binance-futures","BNBUSDT",1734739323703,7.93,678.48,678.47,39.37]
["binance-futures","BNBUSDT",1734739323768,7.93,678.48,678.47,39.38]
["binance-futures","BNBUSDT",1734739323858,7.93,678.48,678.47,39.42]
["binance-futures","BNBUSDT",1734739323919,7.92,678.48,678.47,39.41]
["binance-futures","BNBUSDT",1734739323969,8.1,678.48,678.47,39.52]
["binance-futures","BNBUSDT",1734739324037,8.11,678.48,678.47,39.52]
["binance-futures","BNBUSDT",1734739324115,8.12,678.48,678.47,39.52]
["binance-futures","BNBUSDT",1734739324156,8.14,678.48,678.47,20.79]
["binance-futures","BNBUSDT",1734739324222,12.52,678.48,678.47,14.67]
["binance-futures","BNBUSDT",1734739324267,12.61,678.48,678.47,14.67]
["binance-futures","BNBUSDT",1734739324319,12.61,678.48,678.47,14.91]
["binance-futures","BNBUSDT",1734739324383,12.52,678.48,678.47,14.93]
["binance-futures","BNBUSDT",1734739324426,8.1,678.48,678.47,17.06]
["binance-futures","BNBUSDT",1734739324491,8.09,678.48,678.47,25.55]
["binance-futures","BNBUSDT",1734739324538,6.59,678.48,678.47,26.4]
["binance-futures","BNBUSDT",1734739324594,6.57,678.48,678.47,28.58]
["binance-futures","BNBUSDT",1734739324648,6.52,678.48,678.47,28.58]
["binance-futures","BNBUSDT",1734739324698,6.47,678.48,678.47,28.58]
["binance-futures","BNBUSDT",1734739324888,6.47,678.48,678.47,20.11]
["binance-futures","BNBUSDT",1734739324941,6.47,678.48,678.47,20.31]
["binance-futures","BNBUSDT",1734739324997,6.46,678.48,678.47,20.87]
["binance-futures","BNBUSDT",1734739325046,6.44,678.48,678.47,20.87]
["binance-futures","BNBUSDT",1734739325111,6.42,678.48,678.47,20.86]
["binance-futures","BNBUSDT",1734739325150,4.64,678.48,678.47,29.37]
["binance-futures","BNBUSDT",1734739325223,4.57,678.48,678.47,29.93]
["binance-futures","BNBUSDT",1734739325270,4.56,678.48,678.47,29.93]
["binance-futures","BNBUSDT",1734739325351,4.54,678.48,678.47,30.14]
["binance-futures","BNBUSDT",1734739325412,4.54,678.48,678.47,30.11]
["binance-futures","BNBUSDT",1734739325460,4.51,678.48,678.47,30.11]
["binance-futures","BNBUSDT",1734739325528,0.45,678.48,678.47,31.93]
["binance-futures","BNBUSDT",1734739325576,0.44,678.48,678.47,30.18]
["binance-futures","BNBUSDT",1734739325632,0.28,678.52,678.51,8.95]
["binance-futures","BNBUSDT",1734739325683,6.88,678.52,678.51,6.34]
["binance-futures","BNBUSDT",1734739325734,6.91,678.52,678.51,13.24]
["binance-futures","BNBUSDT",1734739325787,6.91,678.52,678.51,13.47]
["binance-futures","BNBUSDT",1734739325831,6.91,678.52,678.51,13.48]
["binance-futures","BNBUSDT",1734739325997,7.62,678.52,678.51,7.64]
["binance-futures","BNBUSDT",1734739326050,7.62,678.52,678.51,7.71]
["binance-futures","BNBUSDT",1734739326104,7.68,678.52,678.51,7.71]
["binance-futures","BNBUSDT",1734739326150,4.44,678.52,678.51,20.58]
["binance-futures","BNBUSDT",1734739326264,4.44,678.52,678.51,21.23]
["binance-futures","BNBUSDT",1734739326387,4.44,678.52,678.51,24.05]
["binance-futures","BNBUSDT",1734739326531,4.71,678.52,678.51,23.98]
["binance-futures","BNBUSDT",1734739326548,4.72,678.52,678.51,23.98]
["binance-futures","BNBUSDT",1734739326630,4.72,678.52,678.51,23.99]
["binance-futures","BNBUSDT",1734739326683,4.74,678.52,678.51,24.14]
["binance-futures","BNBUSDT",1734739326802,4.74,678.52,678.51,25.37]
["binance-futures","BNBUSDT",1734739326852,5.01,678.52,678.51,25.4]
["binance-futures","BNBUSDT",1734739326906,5.03,678.52,678.51,25.76]
["binance-futures","BNBUSDT",1734739327030,5.12,678.52,678.51,25.76]
["binance-futures","BNBUSDT",1734739327077,5.11,678.52,678.51,25.76]
["binance-futures","BNBUSDT",1734739327115,5.16,678.52,678.51,26.46]
["binance-futures","BNBUSDT",1734739327181,5.07,678.52,678.51,26.82]
["binance-futures","BNBUSDT",1734739327239,5.27,678.52,678.51,27.38]
["binance-futures","BNBUSDT",1734739327287,5.37,678.52,678.51,27.36]
["binance-futures","BNBUSDT",1734739327408,25.86,678.52,678.51,11.16]
["binance-futures","BNBUSDT",1734739327457,21.0,678.52,678.51,11.75]
["binance-futures","BNBUSDT",1734739327514,23.18,678.52,678.51,8.35]
["binance-futures","BNBUSDT",1734739327549,19.45,678.52,678.51,8.38]
["binance-futures","BNBUSDT",1734739327672,9.93,678.52,678.51,10.92]
["binance-futures","BNBUSDT",1734739327789,9.92,678.52,678.51,10.92]
["binance-futures","BNBUSDT",1734739327902,11.97,678.52,678.51,8.54]
["binance-futures","BNBUSDT",1734739327975,11.76,678.52,678.51,8.54]
["binance-futures","BNBUSDT",1734739328103,11.76,678.52,678.51,8.55]
["binance-futures","BNBUSDT",1734739328186,12.48,678.52,678.51,11.21]
["binance-futures","BNBUSDT",1734739328244,14.32,678.52,678.51,8.57]
["binance-futures","BNBUSDT",1734739328267,14.34,678.52,678.51,8.56]
["binance-futures","BNBUSDT",1734739328408,14.66,678.52,678.51,8.28]
["binance-futures","BNBUSDT",1734739328430,14.68,678.52,678.51,8.62]
["binance-futures","BNBUSDT",1734739328534,16.92,678.52,678.51,8.7]
["binance-futures","BNBUSDT",1734739328584,16.93,678.52,678.51,8.7]
["binance-futures","BNBUSDT",1734739328655,17.07,678.52,678.51,8.67]
["binance-futures","BNBUSDT",1734739328702,17.2,678.52,678.51,8.73]
["binance-futures","BNBUSDT",1734739328774,19.51,678.52,678.51,8.73]
["binance-futures","BNBUSDT",1734739328879,19.51,678.52,678.51,8.62]
["binance-futures","BNBUSDT",1734739328929,19.74,678.52,678.51,8.68]
["binance-futures","BNBUSDT",1734739329023,21.93,678.52,678.51,8.1]
["binance-futures","BNBUSDT",1734739329090,21.16,678.52,678.51,8.26]
["binance-futures","BNBUSDT",1734739329192,18.62,678.52,678.51,8.24]
["binance-futures","BNBUSDT",1734739329237,11.94,678.52,678.51,10.87]
["binance-futures","BNBUSDT",1734739329346,14.22,678.52,678.51,8.0]
["binance-futures","BNBUSDT",1734739329387,14.22,678.52,678.51,7.72]
["binance-futures","BNBUSDT",1734739329469,14.22,678.52,678.51,9.2]
["binance-futures","BNBUSDT",1734739329526,14.22,678.52,678.51,11.75]
["binance-futures","BNBUSDT",1734739329579,16.86,678.52,678.51,8.6]
["binance-futures","BNBUSDT",1734739329630,23.81,678.52,678.51,8.6]
["binance-futures","BNBUSDT",1734739329717,21.25,678.52,678.51,8.6]
["binance-futures","BNBUSDT",1734739329792,21.26,678.52,678.51,8.16]
["binance-futures","BNBUSDT",1734739329843,24.89,678.52,678.51,8.34]
["binance-futures","BNBUSDT",1734739329898,27.08,678.52,678.51,8.26]
["binance-futures","BNBUSDT",1734739330000,27.08,678.52,678.51,8.12]
["binance-futures","BNBUSDT",1734739330110,36.05,678.52,678.51,8.06]
["binance-futures","BNBUSDT",1734739330160,36.24,678.52,678.51,8.05]
["binance-futures","BNBUSDT",1734739330199,36.24,678.52,678.51,8.07]
["binance-futures","BNBUSDT",1734739330259,25.21,678.52,678.51,8.07]
["binance-futures","BNBUSDT",1734739330327,27.73,678.52,678.51,8.07]
["binance-futures","BNBUSDT",1734739330495,27.73,678.52,678.51,8.13]
["binance-futures","BNBUSDT",1734739330547,25.36,678.52,678.51,8.2]
["binance-futures","BNBUSDT",1734739330585,25.36,678.52,678.51,8.43]
["binance-futures","BNBUSDT",1734739330647,25.36,678.52,678.51,8.73]
["binance-futures","BNBUSDT",1734739330785,13.98,678.52,678.51,12.11]
["binance-futures","BNBUSDT",1734739330981,18.58,678.52,678.51,8.93]
["binance-futures","BNBUSDT",1734739331101,20.81,678.52,678.51,8.92]
["binance-futures","BNBUSDT",1734739331162,20.81,678.52,678.51,8.91]
["binance-futures","BNBUSDT",1734739331174,20.88,678.52,678.51,8.91]
["binance-futures","BNBUSDT",1734739331370,23.24,678.52,678.51,8.94]
["binance-futures","BNBUSDT",1734739331429,23.23,678.52,678.51,8.92]
["binance-futures","BNBUSDT",1734739331476,23.31,678.52,678.51,8.9]
["binance-futures","BNBUSDT",1734739331589,23.89,678.52,678.51,8.89]
["binance-futures","BNBUSDT",1734739331972,21.35,678.52,678.51,8.89]
["binance-futures","BNBUSDT",1734739332022,21.35,678.52,678.51,9.04]
["binance-futures","BNBUSDT",1734739332071,21.65,678.52,678.51,9.06]
["binance-futures","BNBUSDT",1734739332123,21.66,678.52,678.51,9.06]
["binance-futures","BNBUSDT",1734739332274,21.49,678.52,678.51,9.06]
["binance-futures","BNBUSDT",1734739332519,24.1,678.52,678.51,9.06]
["binance-futures","BNBUSDT",1734739332585,23.97,678.52,678.51,9.06]
["binance-futures","BNBUSDT",1734739332737,21.54,678.52,678.51,9.06]
["binance-futures","BNBUSDT",1734739332793,21.6,678.52,678.51,9.06]
["binance-futures","BNBUSDT",1734739332973,19.06,678.52,678.51,9.21]
["binance-futures","BNBUSDT",1734739333177,18.85,678.52,678.51,12.58]
["binance-futures","BNBUSDT",1734739333234,7.16,678.52,678.51,17.52]
["binance-futures","BNBUSDT",1734739333270,7.18,678.52,678.51,17.52]
["binance-futures","BNBUSDT",1734739333353,8.81,678.52,678.51,17.49]
["binance-futures","BNBUSDT",1734739333394,9.01,678.52,678.51,17.58]
["binance-futures","BNBUSDT",1734739333419,11.43,678.52,678.51,15.04]
["binance-futures","BNBUSDT",1734739333508,11.43,678.52,678.51,10.77]
["binance-futures","BNBUSDT",1734739333550,15.57,678.52,678.51,10.77]
["binance-futures","BNBUSDT",1734739333612,17.8,678.52,678.51,10.77]
["binance-futures","BNBUSDT",1734739333663,17.79,678.52,678.51,10.77]
["binance-futures","BNBUSDT",1734739333722,6.38,678.52,678.51,19.16]
["binance-futures","BNBUSDT",1734739333764,6.38,678.52,678.51,19.19]
["binance-futures","BNBUSDT",1734739333945,10.54,678.52,678.51,18.64]
["binance-futures","BNBUSDT",1734739334164,10.55,678.52,678.51,18.73]
["binance-futures","BNBUSDT",1734739334199,10.55,678.52,678.51,18.72]
["binance-futures","BNBUSDT",1734739334400,10.55,678.52,678.51,18.66]
["binance-futures","BNBUSDT",1734739334572,6.3,678.52,678.51,18.69]
["binance-futures","BNBUSDT",1734739335171,6.3,678.52,678.51,17.99]
["binance-futures","BNBUSDT",1734739335224,6.3,678.52,678.51,18.54]
["binance-futures","BNBUSDT",1734739335271,6.25,678.52,678.51,27.03]
["binance-futures","BNBUSDT",1734739335345,6.23,678.52,678.51,29.36]
["binance-futures","BNBUSDT",1734739335461,6.23,678.52,678.51,29.9]
["binance-futures","BNBUSDT",1734739335528,6.19,678.52,678.51,28.84]
["binance-futures","BNBUSDT",1734739335574,6.17,678.52,678.51,28.84]
["binance-futures","BNBUSDT",1734739335644,6.18,678.52,678.51,28.08]
["binance-futures","BNBUSDT",1734739335700,5.99,678.52,678.51,28.08]
["binance-futures","BNBUSDT",1734739335770,5.98,678.52,678.51,28.08]
["binance-futures","BNBUSDT",1734739335902,5.94,678.52,678.51,28.26]
["binance-futures","BNBUSDT",1734739335960,5.83,678.52,678.51,30.46]
["binance-futures","BNBUSDT",1734739336030,5.83,678.52,678.51,30.22]
["binance-futures","BNBUSDT",1734739336158,4.2,678.52,678.51,21.54]
["binance-futures","BNBUSDT",1734739336212,4.17,678.52,678.51,21.99]
["binance-futures","BNBUSDT",1734739336264,4.2,678.52,678.51,21.99]
["binance-futures","BNBUSDT",1734739336342,4.2,678.52,678.51,21.24]
["binance-futures","BNBUSDT",1734739336386,4.18,678.52,678.51,21.24]
["binance-futures","BNBUSDT",1734739336450,4.18,678.52,678.51,20.06]
["binance-futures","BNBUSDT",1734739336496,4.18,678.52,678.51,21.23]
["binance-futures","BNBUSDT",1734739336551,4.18,678.52,678.51,21.34]
["binance-futures","BNBUSDT",1734739336819,4.18,678.52,678.51,20.99]
["binance-futures","BNBUSDT",1734739336914,4.18,678.52,678.51,21.33]
["binance-futures","BNBUSDT",1734739336973,6.12,678.52,678.51,17.31]
["binance-futures","BNBUSDT",1734739337024,10.91,678.52,678.51,12.32]
["binance-futures","BNBUSDT",1734739337196,9.07,678.52,678.51,10.86]
["binance-futures","BNBUSDT",1734739337249,4.61,678.52,678.51,12.43]
["binance-futures","BNBUSDT",1734739337292,5.05,678.52,678.51,13.16]
["binance-futures","BNBUSDT",1734739337481,5.26,678.52,678.51,12.6]
["binance-futures","BNBUSDT",1734739337528,22.48,678.52,678.51,10.03]
["binance-futures","BNBUSDT",1734739337582,29.6,678.52,678.51,9.94]
["binance-futures","BNBUSDT",1734739337637,22.69,678.52,678.51,12.6]
["binance-futures","BNBUSDT",1734739337685,12.06,678.52,678.51,13.14]
["binance-futures","BNBUSDT",1734739337739,9.15,678.52,678.51,17.55]
["binance-futures","BNBUSDT",1734739338079,9.15,678.52,678.51,21.42]
["binance-futures","BNBUSDT",1734739338132,9.15,678.52,678.51,20.18]
["binance-futures","BNBUSDT",1734739338186,9.14,678.52,678.51,20.51]
["binance-futures","BNBUSDT",1734739338241,9.14,678.52,678.51,20.69]
["binance-futures","BNBUSDT",1734739338352,9.01,678.52,678.51,20.69]
["binance-futures","BNBUSDT",1734739338539,9.01,678.52,678.51,20.83]
["binance-futures","BNBUSDT",1734739338601,9.02,678.52,678.51,20.83]
["binance-futures","BNBUSDT",1734739338702,9.02,678.52,678.51,20.86]
["binance-futures","BNBUSDT",1734739338868,9.13,678.52,678.51,21.11]
["binance-futures","BNBUSDT",1734739339169,9.02,678.52,678.51,21.13]
["binance-futures","BNBUSDT",1734739339240,9.2,678.52,678.51,21.05]
["binance-futures","BNBUSDT",1734739339286,8.76,678.52,678.51,23.46]
["binance-futures","BNBUSDT",1734739339341,8.76,678.52,678.51,25.67]
["binance-futures","BNBUSDT",1734739339401,8.77,678.52,678.51,25.64]
["binance-futures","BNBUSDT",1734739339461,8.77,678.52,678.51,25.68]
["binance-futures","BNBUSDT",1734739339507,8.04,678.52,678.51,25.91]
["binance-futures","BNBUSDT",1734739340002,8.03,678.52,678.51,25.91]
["binance-futures","BNBUSDT",1734739340193,7.94,678.52,678.51,26.3]
["binance-futures","BNBUSDT",1734739340242,7.94,678.52,678.51,26.26]
["binance-futures","BNBUSDT",1734739340351,9.4,678.52,678.51,26.26]
["binance-futures","BNBUSDT",1734739340538,9.41,678.52,678.51,26.26]
["binance-futures","BNBUSDT",1734739340591,9.56,678.52,678.51,26.26]
["binance-futures","BNBUSDT",1734739340838,9.35,678.52,678.51,26.26]
["binance-futures","BNBUSDT",1734739340947,12.29,678.55,678.54,19.05]
["binance-futures","BNBUSDT",1734739341030,19.22,678.55,678.54,12.07]
["binance-futures","BNBUSDT",1734739341103,19.22,678.55,678.54,12.36]
["binance-futures","BNBUSDT",1734739341152,19.22,678.55,678.54,12.76]
["binance-futures","BNBUSDT",1734739341212,19.95,678.55,678.54,13.17]
["binance-futures","BNBUSDT",1734739341261,19.97,678.55,678.54,15.17]
["binance-futures","BNBUSDT",1734739341309,19.97,678.55,678.54,16.6]
["binance-futures","BNBUSDT",1734739341469,19.97,678.55,678.54,17.8]
["binance-futures","BNBUSDT",1734739341605,19.98,678.55,678.54,17.8]
["binance-futures","BNBUSDT",1734739341659,19.98,678.55,678.54,17.65]
["binance-futures","BNBUSDT",1734739341707,20.11,678.55,678.54,17.68]
["binance-futures","BNBUSDT",1734739341763,20.44,678.55,678.54,17.68]
["binance-futures","BNBUSDT",1734739341812,20.83,678.55,678.54,12.5]
["binance-futures","BNBUSDT",1734739341856,23.07,678.55,678.54,15.04]
["binance-futures","BNBUSDT",1734739341918,8.23,678.55,678.54,26.09]
["binance-futures","BNBUSDT",1734739341968,7.58,678.55,678.54,30.13]
["binance-futures","BNBUSDT",1734739342022,1.26,678.55,678.54,32.41]
["binance-futures","BNBUSDT",1734739342184,1.26,678.55,678.54,34.27]
["binance-futures","BNBUSDT",1734739342238,1.45,678.55,678.54,34.69]
["binance-futures","BNBUSDT",1734739342337,1.45,678.55,678.54,35.27]
["binance-futures","BNBUSDT",1734739342395,8.93,678.55,678.54,26.77]
["binance-futures","BNBUSDT",1734739342451,8.92,678.55,678.54,26.77]
["binance-futures","BNBUSDT",1734739342527,8.93,678.55,678.54,26.73]
["binance-futures","BNBUSDT",1734739342577,8.94,678.55,678.54,26.73]
["binance-futures","BNBUSDT",1734739342628,8.93,678.55,678.54,26.7]
["binance-futures","BNBUSDT",1734739342685,9.25,678.55,678.54,26.73]
["binance-futures","BNBUSDT",1734739342731,9.25,678.55,678.54,26.75]
["binance-futures","BNBUSDT",1734739342980,12.92,678.59,678.55,0.59]
["binance-futures","BNBUSDT",1734739343041,12.92,678.59,678.58,13.4]
["binance-futures","BNBUSDT",1734739343093,14.79,678.59,678.58,29.64]
["binance-futures","BNBUSDT",1734739343142,14.82,678.59,678.58,34.78]
["binance-futures","BNBUSDT",1734739343195,15.1,678.59,678.58,34.81]
["binance-futures","BNBUSDT",1734739343254,24.95,678.59,678.58,15.92]
["binance-futures","BNBUSDT",1734739343304,24.93,678.59,678.58,11.79]
["binance-futures","BNBUSDT",1734739343358,22.23,678.59,678.58,12.87]
["binance-futures","BNBUSDT",1734739343408,22.23,678.59,678.58,13.16]
["binance-futures","BNBUSDT",1734739343523,22.23,678.59,678.58,13.17]
["binance-futures","BNBUSDT",1734739343588,22.24,678.59,678.58,13.2]
["binance-futures","BNBUSDT",1734739343636,22.24,678.59,678.58,15.76]
["binance-futures","BNBUSDT",1734739343790,21.1,678.59,678.58,15.63]
["binance-futures","BNBUSDT",1734739344146,21.1,678.59,678.58,15.48]
["binance-futures","BNBUSDT",1734739344203,21.29,678.59,678.58,15.84]
["binance-futures","BNBUSDT",1734739344310,21.29,678.59,678.58,15.88]
["binance-futures","BNBUSDT",1734739344588,21.33,678.59,678.58,15.85]
["binance-futures","BNBUSDT",1734739344821,21.33,678.59,678.58,15.73]
["binance-futures","BNBUSDT",1734739344944,14.23,678.59,678.58,22.39]
["binance-futures","BNBUSDT",1734739345102,14.55,678.59,678.58,22.41]
["binance-futures","BNBUSDT",1734739345149,14.55,678.59,678.58,22.42]
["binance-futures","BNBUSDT",1734739345258,14.71,678.59,678.58,22.65]
["binance-futures","BNBUSDT",1734739345309,14.71,678.59,678.58,21.9]
["binance-futures","BNBUSDT",1734739345369,0.02,678.65,678.61,0.59]
["binance-futures","BNBUSDT",1734739345422,0.02,678.67,678.65,8.9]
["binance-futures","BNBUSDT",1734739345473,0.01,678.68,678.66,3.02]
["binance-futures","BNBUSDT",1734739345524,0.8,678.73,678.66,8.78]
["binance-futures","BNBUSDT",1734739345574,0.78,678.73,678.72,2.62]
["binance-futures","BNBUSDT",1734739345627,0.78,678.73,678.72,16.47]
["binance-futures","BNBUSDT",1734739345679,7.41,678.73,678.72,26.72]
["binance-futures","BNBUSDT",1734739345729,7.41,678.73,678.72,27.08]
["binance-futures","BNBUSDT",1734739345781,7.41,678.73,678.72,22.72]
["binance-futures","BNBUSDT",1734739345835,7.41,678.73,678.72,23.69]
["binance-futures","BNBUSDT",1734739345886,7.4,678.73,678.72,25.47]
["binance-futures","BNBUSDT",1734739345937,7.42,678.73,678.72,36.94]
["binance-futures","BNBUSDT",1734739345987,0.97,678.73,678.72,37.87]
["binance-futures","BNBUSDT",1734739346044,0.99,678.73,678.72,40.49]
["binance-futures","BNBUSDT",1734739346096,1.0,678.73,678.72,40.49]
["binance-futures","BNBUSDT",1734739346146,0.98,678.73,678.72,40.74]
["binance-futures","BNBUSDT",1734739346307,8.63,678.73,678.72,38.49]
["binance-futures","BNBUSDT",1734739346360,8.63,678.73,678.72,38.54]
["binance-futures","BNBUSDT",1734739346411,1.03,678.73,678.72,38.54]
["binance-futures","BNBUSDT",1734739346461,9.79,678.73,678.72,30.03]
["binance-futures","BNBUSDT",1734739346515,9.97,678.73,678.72,26.37]
["binance-futures","BNBUSDT",1734739346561,9.97,678.73,678.72,26.39]
["binance-futures","BNBUSDT",1734739346619,7.33,678.73,678.72,27.51]
["binance-futures","BNBUSDT",1734739346647,7.33,678.73,678.72,27.52]
["binance-futures","BNBUSDT",1734739346723,7.33,678.73,678.72,27.3]
["binance-futures","BNBUSDT",1734739346931,7.33,678.73,678.72,27.08]
["binance-futures","BNBUSDT",1734739346973,7.33,678.73,678.72,27.41]
["binance-futures","BNBUSDT",1734739347035,4.39,678.73,678.72,36.03]
["binance-futures","BNBUSDT",1734739347091,4.39,678.73,678.72,37.49]
["binance-futures","BNBUSDT",1734739347194,4.39,678.73,678.72,28.88]
["binance-futures","BNBUSDT",1734739347247,4.39,678.73,678.72,29.22]
["binance-futures","BNBUSDT",1734739347290,4.39,678.73,678.72,29.19]
["binance-futures","BNBUSDT",1734739347348,4.39,678.73,678.72,28.71]
["binance-futures","BNBUSDT",1734739347386,4.39,678.73,678.72,29.47]
["binance-futures","BNBUSDT",1734739347458,4.39,678.73,678.72,29.55]
["binance-futures","BNBUSDT",1734739347604,4.4,678.73,678.72,29.77]
["binance-futures","BNBUSDT",1734739347755,4.4,678.73,678.72,32.19]
["binance-futures","BNBUSDT",1734739348006,0.04,678.76,678.74,19.07]
["binance-futures","BNBUSDT",1734739348052,0.04,678.76,678.74,16.28]
["binance-futures","BNBUSDT",1734739348107,8.84,678.75,678.74,16.6]
["binance-futures","BNBUSDT",1734739348160,9.37,678.75,678.74,17.0]
["binance-futures","BNBUSDT",1734739348205,16.37,678.75,678.74,7.01]
["binance-futures","BNBUSDT",1734739348260,16.37,678.75,678.74,7.02]
["binance-futures","BNBUSDT",1734739348306,16.28,678.75,678.74,7.08]
["binance-futures","BNBUSDT",1734739348377,16.3,678.75,678.74,14.35]
["binance-futures","BNBUSDT",1734739348431,16.3,678.75,678.74,19.06]
["binance-futures","BNBUSDT",1734739348482,16.13,678.75,678.74,20.92]
["binance-futures","BNBUSDT",1734739348616,16.14,678.75,678.74,20.92]
["binance-futures","BNBUSDT",1734739348680,14.88,678.75,678.74,23.34]
["binance-futures","BNBUSDT",1734739348891,14.88,678.75,678.74,21.06]
["binance-futures","BNBUSDT",1734739348940,14.88,678.75,678.74,21.63]
["binance-futures","BNBUSDT",1734739349215,14.88,678.75,678.74,23.89]
["binance-futures","BNBUSDT",1734739349239,14.96,678.75,678.74,23.89]
["binance-futures","BNBUSDT",1734739349344,14.96,678.75,678.74,21.63]
["binance-futures","BNBUSDT",1734739349400,0.61,678.77,678.76,39.57]
["binance-futures","BNBUSDT",1734739349449,0.61,678.77,678.76,45.13]
["binance-futures","BNBUSDT",1734739349505,0.6,678.77,678.76,45.91]
["binance-futures","BNBUSDT",1734739349555,0.63,678.77,678.76,50.98]
["binance-futures","BNBUSDT",1734739349612,7.59,678.77,678.76,27.96]
["binance-futures","BNBUSDT",1734739349663,7.62,678.77,678.76,27.96]
["binance-futures","BNBUSDT",1734739349701,7.49,678.77,678.76,27.87]
["binance-futures","BNBUSDT",1734739349769,7.51,678.77,678.76,28.69]
["binance-futures","BNBUSDT",1734739349825,0.61,678.77,678.76,33.19]
["binance-futures","BNBUSDT",1734739349875,0.61,678.77,678.76,34.96]
["binance-futures","BNBUSDT",1734739349969,0.61,678.77,678.76,35.33]
["binance-futures","BNBUSDT",1734739350031,0.61,678.77,678.76,39.26]
["binance-futures","BNBUSDT",1734739350082,0.61,678.77,678.76,39.63]
["binance-futures","BNBUSDT",1734739350130,0.62,678.77,678.76,40.47]
["binance-futures","BNBUSDT",1734739350186,0.62,678.77,678.76,40.52]
["binance-futures","BNBUSDT",1734739350241,0.62,678.77,678.76,40.54]
["binance-futures","BNBUSDT",1734739350294,0.62,678.77,678.76,42.09]
["binance-futures","BNBUSDT",1734739350346,0.62,678.77,678.76,41.13]
["binance-futures","BNBUSDT",1734739350397,7.9,678.77,678.76,42.05]
["binance-futures","BNBUSDT",1734739350453,8.08,678.77,678.76,42.01]
["binance-futures","BNBUSDT",1734739350810,8.15,678.83,678.82,35.96]
["binance-futures","BNBUSDT",1734739350861,0.61,678.83,678.82,36.95]
["binance-futures","BNBUSDT",1734739350912,8.21,678.83,678.82,14.29]
["binance-futures","BNBUSDT",1734739350957,8.21,678.83,678.82,19.81]
["binance-futures","BNBUSDT",1734739351013,8.24,678.83,678.82,21.15]
["binance-futures","BNBUSDT",1734739351064,0.64,678.83,678.82,23.37]
["binance-futures","BNBUSDT",1734739351113,0.64,678.83,678.82,23.42]
["binance-futures","BNBUSDT",1734739351247,0.66,678.83,678.82,26.92]
["binance-futures","BNBUSDT",1734739351298,0.66,678.83,678.82,26.93]
["binance-futures","BNBUSDT",1734739351350,7.13,678.83,678.82,26.89]
["binance-futures","BNBUSDT",1734739351459,7.15,678.83,678.82,27.57]
["binance-futures","BNBUSDT",1734739351510,0.65,678.83,678.82,27.58]
["binance-futures","BNBUSDT",1734739351629,8.08,678.83,678.82,20.05]
["binance-futures","BNBUSDT",1734739351684,8.36,678.83,678.82,20.05]
["binance-futures","BNBUSDT",1734739351739,8.15,678.83,678.82,20.05]
["binance-futures","BNBUSDT",1734739351850,8.06,678.83,678.82,19.98]
["binance-futures","BNBUSDT",1734739351960,8.08,678.83,678.82,20.45]
["binance-futures","BNBUSDT",1734739352010,8.08,678.83,678.82,21.17]
["binance-futures","BNBUSDT",1734739352062,8.03,678.84,678.83,28.19]
["binance-futures","BNBUSDT",1734739352113,8.03,678.84,678.83,28.22]
["binance-futures","BNBUSDT",1734739352162,8.06,678.84,678.83,30.06]
["binance-futures","BNBUSDT",1734739352220,8.06,678.84,678.83,32.29]
["binance-futures","BNBUSDT",1734739352280,8.06,678.84,678.83,32.34]
["binance-futures","BNBUSDT",1734739352351,8.08,678.84,678.83,33.87]
["binance-futures","BNBUSDT",1734739352409,8.08,678.84,678.83,35.06]
["binance-futures","BNBUSDT",1734739352464,7.98,678.84,678.83,39.82]
["binance-futures","BNBUSDT",1734739352514,8.06,678.84,678.83,24.44]
["binance-futures","BNBUSDT",1734739352616,8.07,678.84,678.83,24.44]
["binance-futures","BNBUSDT",1734739352821,8.16,678.84,678.83,24.48]
["binance-futures","BNBUSDT",1734739353296,14.59,678.84,678.83,23.58]
["binance-futures","BNBUSDT",1734739353332,14.59,678.84,678.83,23.14]
["binance-futures","BNBUSDT",1734739353393,18.75,678.84,678.83,23.83]
["binance-futures","BNBUSDT",1734739353452,18.75,678.84,678.83,21.18]
["binance-futures","BNBUSDT",1734739353487,18.75,678.84,678.83,21.28]
["binance-futures","BNBUSDT",1734739353626,8.08,678.84,678.83,21.81]
["binance-futures","BNBUSDT",1734739353685,8.19,678.84,678.83,21.81]
["binance-futures","BNBUSDT",1734739354109,8.24,678.84,678.83,21.81]
["binance-futures","BNBUSDT",1734739354156,8.24,678.84,678.83,21.49]
["binance-futures","BNBUSDT",1734739354200,8.25,678.84,678.83,21.41]
["binance-futures","BNBUSDT",1734739354256,8.25,678.84,678.83,21.4]
["binance-futures","BNBUSDT",1734739354350,8.25,678.84,678.83,22.7]
["binance-futures","BNBUSDT",1734739354387,8.25,678.84,678.83,22.73]
["binance-futures","BNBUSDT",1734739354497,8.16,678.84,678.83,22.57]
["binance-futures","BNBUSDT",1734739354950,13.2,678.84,678.83,17.37]
["binance-futures","BNBUSDT",1734739355003,13.34,678.84,678.83,17.59]
["binance-futures","BNBUSDT",1734739355048,13.25,678.84,678.83,18.51]
["binance-futures","BNBUSDT",1734739355352,13.25,678.84,678.83,17.85]
["binance-futures","BNBUSDT",1734739355404,7.06,678.84,678.83,18.66]
["binance-futures","BNBUSDT",1734739355440,7.06,678.84,678.83,17.67]
["binance-futures","BNBUSDT",1734739355508,7.06,678.84,678.83,18.55]
["binance-futures","BNBUSDT",1734739355623,8.98,678.84,678.83,18.51]
["binance-futures","BNBUSDT",1734739355680,8.44,678.84,678.83,18.55]
["binance-futures","BNBUSDT",1734739355747,8.41,678.84,678.83,18.55]
["binance-futures","BNBUSDT",1734739355825,8.41,678.84,678.83,18.54]
["binance-futures","BNBUSDT",1734739355903,8.41,678.84,678.83,18.55]
["binance-futures","BNBUSDT",1734739356044,6.56,678.84,678.83,18.55]
["binance-futures","BNBUSDT",1734739356352,6.47,678.84,678.83,20.63]
["binance-futures","BNBUSDT",1734739356511,6.47,678.84,678.83,19.23]
["binance-futures","BNBUSDT",1734739356665,6.47,678.84,678.83,19.59]
["binance-futures","BNBUSDT",1734739356774,6.48,678.84,678.83,19.59]
["binance-futures","BNBUSDT",1734739356820,6.02,678.84,678.83,19.64]
["binance-futures","BNBUSDT",1734739356876,1.1,678.85,678.84,5.79]
["binance-futures","BNBUSDT",1734739356926,1.1,678.85,678.84,42.01]
["binance-futures","BNBUSDT",1734739356977,1.13,678.85,678.84,43.37]
["binance-futures","BNBUSDT",1734739357030,1.13,678.85,678.84,51.62]
["binance-futures","BNBUSDT",1734739357083,1.13,678.85,678.84,52.67]
["binance-futures","BNBUSDT",1734739357123,1.12,678.85,678.84,52.67]
["binance-futures","BNBUSDT",1734739369637,0.03,679.23,679.22,41.29]
["binance-futures","BNBUSDT",1734739439512,1.83,679.27,679.26,34.77]
["binance-futures","BNBUSDT",1734739476698,47.53,679.16,679.15,2.61]
["binance-futures","BNBUSDT",1734739506034,26.6,678.91,678.9,4.56]
["binance-futures","BNBUSDT",1734739538212,11.11,678.66,678.65,0.26]
["binance-futures","BNBUSDT",1734739572733,17.71,678.13,678.12,5.14]
["binance-futures","BNBUSDT",1734739620957,0.93,678.37,678.36,9.31]
["binance-futures","BNBUSDT",1734739675085,8.81,678.05,678.04,1.36]
["binance-futures","BNBUSDT",1734739699359,3.88,678.78,678.77,6.35]
["binance-futures","BNBUSDT",1734739738452,14.0,678.2,678.19,16.93]
["binance-futures","BNBUSDT",1734739779113,4.78,678.16,678.15,4.58]
["binance-futures","BNBUSDT",1734739855856,19.53,677.67,677.66,1.68]
["binance-futures","BNBUSDT",1734739890738,14.77,677.43,677.42,5.6]
["binance-futures","BNBUSDT",1734739934008,13.2,677.68,677.67,6.63]
["binance-futures","BNBUSDT",1734739956922,5.02,677.33,677.32,16.83]
["binance-futures","BNBUSDT",1734739997500,9.36,677.99,677.98,16.79]
["binance-futures","BNBUSDT",1734740070935,9.59,677.03,677.02,9.14]
["binance-futures","BNBUSDT",1734740114132,14.44,676.87,676.86,0.93]
["binance-futures","BNBUSDT",1734740153464,7.92,677.46,677.45,27.76]
["binance-futures","BNBUSDT",1734740181966,23.87,677.22,677.21,1.09]
["binance-futures","BNBUSDT",1734740245532,5.22,677.35,677.34,15.21]
["binance-futures","BNBUSDT",1734740297224,26.55,676.69,676.68,10.47]
["binance-futures","BNBUSDT",1734740337652,4.1,676.85,676.84,31.83]
["binance-futures","BNBUSDT",1734740381355,3.91,677.92,677.91,13.76]
["binance-futures","BNBUSDT",1734740410236,10.52,677.69,677.68,6.27]
["binance-futures","BNBUSDT",1734740490394,17.65,678.5,678.49,6.25]
["binance-futures","BNBUSDT",1734740497247,1.24,678.38,678.37,11.95]
["binance-futures","BNBUSDT",1734740561905,0.54,679.58,679.57,26.32]
["binance-futures","BNBUSDT",1734740598546,2.01,679.41,679.4,12.84]
["binance-futures","BNBUSDT",1734740683480,1.62,679.12,679.11,48.03]
["binance-futures","BNBUSDT",1734740725265,26.46,679.34,679.33,14.93]
["binance-futures","BNBUSDT",1734740766606,18.47,679.35,679.34,1.82]
["binance-futures","BNBUSDT",1734740795989,13.86,679.21,679.2,8.11]
["binance-futures","BNBUSDT",1734740877292,20.7,679.35,679.34,9.04]
["binance-futures","BNBUSDT",1734740886517,8.11,679.04,679.03,2.44]
["binance-futures","BNBUSDT",1734740971834,9.34,679.22,679.21,18.64]
["binance-futures","BNBUSDT",1734741019088,11.43,679.17,679.16,0.02]
["binance-futures","BNBUSDT",1734741045111,14.15,678.52,678.51,1.71]
["binance-futures","BNBUSDT",1734741081093,1.04,679.19,679.18,6.7]
["binance-futures","BNBUSDT",1734741119809,16.37,679.38,679.37,3.93]
["binance-futures","BNBUSDT",1734741198818,0.59,679.03,679.02,32.68]
["binance-futures","BNBUSDT",1734741236531,1.16,679.85,679.84,17.26]
["binance-futures","BNBUSDT",1734741260052,14.7,680.16,680.15,7.08]
["binance-futures","BNBUSDT",1734741300259,1.05,679.6,679.59,0.02]
["binance-futures","BNBUSDT",1734741380076,22.59,679.1,679.09,2.54]
["binance-futures","BNBUSDT",1734741411497,25.28,679.45,679.44,2.72]
["binance-futures","BNBUSDT",1734741447343,23.63,680.01,680.0,12.16]
["binance-futures","BNBUSDT",1734741471014,5.75,679.72,679.71,13.66]
["binance-futures","BNBUSDT",1734741515984,0.02,680.06,680.03,3.5]
["binance-futures","BNBUSDT",1734741599461,3.43,680.56,680.55,7.77]
["binance-futures","BNBUSDT",1734741626220,6.08,680.71,680.7,0.56]
["binance-futures","BNBUSDT",1734741662678,30.0,680.5,680.49,5.33]
["binance-futures","BNBUSDT",1734741700151,1.77,680.31,680.3,37.71]
["binance-futures","BNBUSDT",1734741740559,25.35,680.27,680.26,13.7]
["binance-futures","BNBUSDT",1734741823693,3.35,680.16,680.15,26.56]
["binance-futures","BNBUSDT",1734741856012,26.23,679.98,679.97,2.52]
["binance-futures","BNBUSDT",1734741895268,28.04,679.72,679.71,5.04]
["binance-futures","BNBUSDT",1734741935196,6.44,680.09,680.08,29.44]
["binance-futures","BNBUSDT",1734742012396,8.22,679.17,679.16,3.63]
["binance-futures","BNBUSDT",1734742055195,29.57,679.08,679.07,19.96]
["binance-futures","BNBUSDT",1734742093234,13.55,679.15,679.14,2.94]
["binance-futures","BNBUSDT",1734742135549,3.32,679.8,679.79,25.02]
["binance-futures","BNBUSDT",1734742173529,3.12,679.86,679.85,5.8]
["binance-futures","BNBUSDT",1734742261720,19.64,679.71,679.7,0.06]
["binance-futures","BNBUSDT",1734742301562,8.79,679.58,679.57,3.49]
["binance-futures","BNBUSDT",1734742345704,4.61,679.14,679.13,12.26]
["binance-futures","BNBUSDT",1734742381964,5.43,679.21,679.2,5.68]
["binance-futures","BNBUSDT",1734742435552,1.38,678.88,678.87,23.6]
["binance-futures","BNBUSDT",1734742513705,2.35,679.85,679.84,13.25]
["binance-futures","BNBUSDT",1734742544404,13.88,680.13,680.12,0.5]
["binance-futures","BNBUSDT",1734742587446,5.93,680.2,680.19,13.9]
["binance-futures","BNBUSDT",1734742619926,12.12,680.27,680.26,5.89]
["binance-futures","BNBUSDT",1734742708959,26.98,681.18,681.17,321.63]
["binance-futures","BNBUSDT",1734742748366,5.06,681.51,681.49,39.84]
["binance-futures","BNBUSDT",1734742758527,33.22,681.15,681.14,5.67]
["binance-futures","BNBUSDT",1734742813490,20.57,680.61,680.6,0.4]
["binance-futures","BNBUSDT",1734742842887,0.02,681.15,681.14,6.53]
["binance-futures","BNBUSDT",1734742920469,2.51,681.48,681.47,11.54]
["binance-futures","BNBUSDT",1734742953618,3.25,682.11,682.1,17.97]
["binance-futures","BNBUSDT",1734742979341,3.19,681.62,681.61,19.41]
["binance-futures","BNBUSDT",1734743032458,11.99,682.05,682.04,4.07]
["binance-futures","BNBUSDT",1734743053525,5.21,682.19,682.18,14.85]
["binance-futures","BNBUSDT",1734743121219,0.02,681.57,681.56,6.5]
["binance-futures","BNBUSDT",1734743159112,6.78,681.89,681.88,6.15]
["binance-futures","BNBUSDT",1734743188193,14.51,681.89,681.88,6.69]
["binance-futures","BNBUSDT",1734743229688,1.18,682.26,682.25,18.0]
["binance-futures","BNBUSDT",1734743267240,0.3,682.87,682.86,29.19]
["binance-futures","BNBUSDT",1734743335478,50.04,683.09,683.08,9.39]
["binance-futures","BNBUSDT",1734743383468,34.78,683.28,683.27,9.5]
["binance-futures","BNBUSDT",1734743419104,32.02,683.43,683.42,17.98]
["binance-futures","BNBUSDT",1734743444346,23.23,683.41,683.4,4.99]
["binance-futures","BNBUSDT",1734743525071,3.27,683.44,683.43,17.47]
["binance-futures","BNBUSDT",1734743553712,12.87,684.11,684.1,15.52]
["binance-futures","BNBUSDT",1734743585795,0.95,684.55,684.54,10.98]
["binance-futures","BNBUSDT",1734743643151,6.93,684.22,684.21,13.19]
["binance-futures","BNBUSDT",1734743656319,30.42,684.07,684.06,0.58]
["binance-futures","BNBUSDT",1734743732049,9.41,684.56,684.55,41.81]
["binance-futures","BNBUSDT",1734743756557,1.88,684.86,684.85,4.51]
["binance-futures","BNBUSDT",1734743789533,0.81,684.92,684.91,0.48]
["binance-futures","BNBUSDT",1734743823397,12.5,684.58,684.57,18.12]
["binance-futures","BNBUSDT",1734743882706,12.56,684.32,684.31,9.15]
["binance-futures","BNBUSDT",1734743907542,0.01,684.49,684.48,0.14]
["binance-futures","BNBUSDT",1734743946610,1.19,684.41,684.4,21.93]
["binance-futures","BNBUSDT",1734743971383,14.19,684.76,684.75,10.58]
["binance-futures","BNBUSDT",1734744005393,14.08,684.28,684.27,3.55]
["binance-futures","BNBUSDT",1734744065018,13.43,683.21,683.2,5.71]
["binance-futures","BNBUSDT",1734744100425,6.78,683.47,683.46,16.55]
["binance-futures","BNBUSDT",1734744118060,6.91,683.61,683.6,0.26]
["binance-futures","BNBUSDT",1734744167903,8.87,683.64,683.63,0.56]
["binance-futures","BNBUSDT",1734744210626,0.02,683.97,683.96,18.87]
["binance-futures","BNBUSDT",1734744277277,24.98,684.32,684.31,8.59]
["binance-futures","BNBUSDT",1734744314376,8.36,684.61,684.6,4.64]
["binance-futures","BNBUSDT",1734744352431,1.33,685.38,685.37,11.04]
["binance-futures","BNBUSDT",1734744379645,13.17,685.17,685.16,6.28]
["binance-futures","BNBUSDT",1734744415543,30.26,685.01,685.0,7.93]
["binance-futures","BNBUSDT",1734744502619,4.37,684.89,684.88,10.91]
["binance-futures","BNBUSDT",1734744529952,7.09,684.9,684.89,37.02]
["binance-futures","BNBUSDT",1734744566390,43.6,684.89,684.88,39.59]
["binance-futures","BNBUSDT",1734744600455,4.17,684.77,684.76,31.41]
["binance-futures","BNBUSDT",1734744677019,3.51,684.87,684.86,18.48]
["binance-futures","BNBUSDT",1734744717541,19.44,684.79,684.78,0.02]
["binance-futures","BNBUSDT",1734744754553,3.42,684.58,684.57,17.12]
["binance-futures","BNBUSDT",1734744776934,20.35,684.11,684.1,1.2]
["binance-futures","BNBUSDT",1734744806640,2.55,683.44,683.43,11.84]
["binance-futures","BNBUSDT",1734744873298,7.5,683.71,683.7,36.16]
["binance-futures","BNBUSDT",1734744915735,10.33,683.65,683.64,1.22]
["binance-futures","BNBUSDT",1734744947120,4.59,682.88,682.87,7.23]
["binance-futures","BNBUSDT",1734744987562,25.03,682.77,682.76,2.75]
["binance-futures","BNBUSDT",1734745019627,9.8,684.08,684.07,12.92]
["binance-futures","BNBUSDT",1734745095378,0.3,683.61,683.6,21.62]
["binance-futures","BNBUSDT",1734745125651,0.04,683.27,683.26,29.25]
["binance-futures","BNBUSDT",1734745156269,3.06,683.9,683.89,7.88]
["binance-futures","BNBUSDT",1734745198867,9.86,684.35,684.34,7.8]
["binance-futures","BNBUSDT",1734745238231,10.87,684.71,684.7,44.28]
["binance-futures","BNBUSDT",1734745289161,4.25,684.79,684.78,55.12]
["binance-futures","BNBUSDT",1734745355116,3.54,685.44,685.43,6.94]
["binance-futures","BNBUSDT",1734745391737,6.33,685.36,685.35,13.31]
["binance-futures","BNBUSDT",1734745424556,1.88,685.54,685.53,23.78]
["binance-futures","BNBUSDT",1734745463563,15.49,685.4,685.39,12.58]
["binance-futures","BNBUSDT",1734745542119,17.56,685.92,685.91,4.33]
["binance-futures","BNBUSDT",1734745579935,28.94,685.68,685.67,0.4]
["binance-futures","BNBUSDT",1734745621824,13.17,685.84,685.83,7.17]
["binance-futures","BNBUSDT",1734745645375,23.93,685.79,685.78,1.2]
["binance-futures","BNBUSDT",1734745723718,6.03,686.28,686.27,4.17]
["binance-futures","BNBUSDT",1734745751307,10.2,686.41,686.4,2.09]
["binance-futures","BNBUSDT",1734745789798,0.6,686.65,686.64,8.68]
["binance-futures","BNBUSDT",1734745828126,16.25,686.14,686.13,9.81]
["binance-futures","BNBUSDT",1734745905728,11.17,685.61,685.6,4.52]
["binance-futures","BNBUSDT",1734745922427,4.83,685.42,685.41,6.63]
["binance-futures","BNBUSDT",1734745993748,3.1,685.56,685.55,7.43]
["binance-futures","BNBUSDT",1734746020368,29.71,686.22,686.19,0.44]
["binance-futures","BNBUSDT",1734746055618,14.63,685.78,685.77,18.22]
["binance-futures","BNBUSDT",1734746134200,10.19,685.72,685.71,9.98]
["binance-futures","BNBUSDT",1734746178701,0.64,685.61,685.6,29.58]
["binance-futures","BNBUSDT",1734746231408,12.22,685.03,685.02,16.73]
["binance-futures","BNBUSDT",1734746245215,3.05,685.35,685.34,21.52]
["binance-futures","BNBUSDT",1734746286715,74.21,686.1,686.09,17.14]
["binance-futures","BNBUSDT",1734746334080,0.37,685.51,685.5,37.67]
["binance-futures","BNBUSDT",1734746417492,8.14,685.13,685.12,0.02]
["binance-futures","BNBUSDT",1734746459962,0.03,685.09,685.08,2.45]
["binance-futures","BNBUSDT",1734746490681,19.71,685.02,685.01,13.83]
["binance-futures","BNBUSDT",1734746548173,29.89,684.07,684.06,3.01]
["binance-futures","BNBUSDT",1734746601426,15.62,683.36,683.35,32.33]
["binance-futures","BNBUSDT",1734746630966,8.16,683.96,683.95,10.98]
["binance-futures","BNBUSDT",1734746670496,5.92,683.73,683.72,12.99]
["binance-futures","BNBUSDT",1734746698120,1.49,684.46,684.45,28.86]
["binance-futures","BNBUSDT",1734746733902,3.0,684.22,684.21,23.4]
["binance-futures","BNBUSDT",1734746827303,24.88,684.33,684.32,6.97]
["binance-futures","BNBUSDT",1734746860787,3.98,684.35,684.34,17.19]
["binance-futures","BNBUSDT",1734746899180,0.25,684.27,684.26,13.24]
["binance-futures","BNBUSDT",1734746940699,15.72,683.56,683.55,3.16]
["binance-futures","BNBUSDT",1734747014260,7.16,683.99,683.98,14.52]
["binance-futures","BNBUSDT",1734747054449,4.61,683.46,683.45,21.54]
["binance-futures","BNBUSDT",1734747086274,5.68,682.99,682.98,1.53]
["binance-futures","BNBUSDT",1734747130683,26.11,682.92,682.91,2.5]
["binance-futures","BNBUSDT",1734747202729,5.03,682.22,682.21,6.97]
["binance-futures","BNBUSDT",1734747253391,5.72,682.52,682.51,1.88]
["binance-futures","BNBUSDT",1734747296831,6.57,682.12,682.11,44.87]
["binance-futures","BNBUSDT",1734747332483,31.79,682.29,682.28,4.44]
["binance-futures","BNBUSDT",1734747363313,4.86,681.71,681.7,3.96]
["binance-futures","BNBUSDT",1734747403398,21.55,681.6,681.59,3.05]
["binance-futures","BNBUSDT",1734747483821,0.28,682.03,682.02,23.81]
["binance-futures","BNBUSDT",1734747508577,12.35,682.2,682.19,15.96]
["binance-futures","BNBUSDT",1734747547386,0.36,682.04,682.03,17.68]
["binance-futures","BNBUSDT",1734747579661,19.28,681.99,681.98,8.2]
["binance-futures","BNBUSDT",1734747624545,4.11,682.29,682.28,83.75]
["binance-futures","BNBUSDT",1734747702113,14.38,682.91,682.9,59.23]
["binance-futures","BNBUSDT",1734747738493,37.56,684.0,683.99,11.27]
["binance-futures","BNBUSDT",1734747771396,20.75,684.04,684.03,3.53]
["binance-futures","BNBUSDT",1734747809400,20.6,683.78,683.77,0.61]
["binance-futures","BNBUSDT",1734747906387,34.42,683.73,683.72,23.65]
["binance-futures","BNBUSDT",1734747948654,0.01,684.06,684.05,4.06]
["binance-futures","BNBUSDT",1734747979636,10.08,684.27,684.26,2.13]
["binance-futures","BNBUSDT",1734748027621,23.51,684.42,684.39,0.26]
["binance-futures","BNBUSDT",1734748061830,36.68,684.28,684.27,3.49]
["binance-futures","BNBUSDT",1734748119064,9.38,683.55,683.53,0.7]
["binance-futures","BNBUSDT",1734748200250,2.91,683.25,683.24,10.63]
["binance-futures","BNBUSDT",1734748226859,4.66,683.7,683.69,13.23]
["binance-futures","BNBUSDT",1734748268509,11.3,684.11,684.1,21.62]
["binance-futures","BNBUSDT",1734748340392,0.62,684.74,684.73,12.08]
["binance-futures","BNBUSDT",1734748385310,2.57,684.8,684.79,11.71]
["binance-futures","BNBUSDT",1734748431381,19.23,684.51,684.5,58.5]
["binance-futures","BNBUSDT",1734748495512,2.49,684.94,684.93,61.51]
["binance-futures","BNBUSDT",1734748507816,6.88,685.01,685.0,63.31]
["binance-futures","BNBUSDT",1734748550154,10.13,685.2,685.19,47.55]
["binance-futures","BNBUSDT",1734748636365,22.6,684.76,684.75,0.48]
["binance-futures","BNBUSDT",1734748682909,0.74,685.26,685.25,16.42]
["binance-futures","BNBUSDT",1734748714184,4.82,685.17,685.16,12.84]
["binance-futures","BNBUSDT",1734748770405,28.07,685.19,685.18,0.79]
["binance-futures","BNBUSDT",1734748840052,8.29,685.34,685.33,4.63]
["binance-futures","BNBUSDT",1734748867714,2.4,685.72,685.71,9.97]
["binance-futures","BNBUSDT",1734748912387,0.25,685.55,685.54,21.61]
["binance-futures","BNBUSDT",1734748959401,3.32,685.77,685.76,36.97]
["binance-futures","BNBUSDT",1734748990656,16.68,685.65,685.64,0.4]
["binance-futures","BNBUSDT",1734749092290,15.73,685.18,685.17,0.58]
["binance-futures","BNBUSDT",1734749112201,0.15,685.55,685.54,11.19]
["binance-futures","BNBUSDT",1734749171667,28.9,684.99,684.98,4.32]
["binance-futures","BNBUSDT",1734749213961,7.89,684.21,684.2,17.87]
["binance-futures","BNBUSDT",1734749292490,18.22,684.36,684.35,7.95]
["binance-futures","BNBUSDT",1734749340075,5.11,684.26,684.25,15.54]
["binance-futures","BNBUSDT",1734749372562,17.72,684.97,684.96,6.62]
["binance-futures","BNBUSDT",1734749413592,10.11,684.6,684.59,6.73]
["binance-futures","BNBUSDT",1734749484248,14.92,684.88,684.87,5.46]
["binance-futures","BNBUSDT",1734749558674,2.31,684.94,684.93,28.85]
["binance-futures","BNBUSDT",1734749604689,38.9,684.53,684.52,1.73]
["binance-futures","BNBUSDT",1734749644295,0.21,684.72,684.71,22.16]
["binance-futures","BNBUSDT",1734749682321,7.99,684.7,684.69,1.87]
["binance-futures","BNBUSDT",1734749727903,4.88,684.17,684.16,11.71]
["binance-futures","BNBUSDT",1734749808507,1.39,683.81,683.8,14.42]
["binance-futures","BNBUSDT",1734749859730,1.24,683.84,683.83,10.92]
["binance-futures","BNBUSDT",1734749910383,4.27,683.27,683.26,8.02]
["binance-futures","BNBUSDT",1734749949045,38.14,683.29,683.28,1.61]
["binance-futures","BNBUSDT",1734749994358,8.14,683.31,683.3,8.1]
["binance-futures","BNBUSDT",1734750087316,3.52,683.84,683.83,10.8]
["binance-futures","BNBUSDT",1734750127453,3.68,684.07,684.06,9.89]
["binance-futures","BNBUSDT",1734750147614,11.28,683.28,683.25,0.05]
["binance-futures","BNBUSDT",1734750197905,13.22,683.02,683.01,1.58]
["binance-futures","BNBUSDT",1734750278998,5.3,682.25,682.24,11.54]
["binance-futures","BNBUSDT",1734750314445,0.35,681.93,681.92,11.01]
["binance-futures","BNBUSDT",1734750343297,45.88,682.03,682.02,0.6]
["binance-futures","BNBUSDT",1734750377400,20.17,682.14,682.13,4.35]
["binance-futures","BNBUSDT",1734750410366,17.01,682.11,682.1,12.0]
["binance-futures","BNBUSDT",1734750483393,3.41,682.24,682.23,25.17]
["binance-futures","BNBUSDT",1734750520591,21.35,682.17,682.16,0.02]
["binance-futures","BNBUSDT",1734750549859,21.97,682.21,682.2,1.75]
["binance-futures","BNBUSDT",1734750586459,4.48,682.14,682.13,16.64]
["binance-futures","BNBUSDT",1734750622351,6.45,682.35,682.34,10.95]
["binance-futures","BNBUSDT",1734750688764,3.62,681.96,681.95,13.71]
["binance-futures","BNBUSDT",1734750724344,2.86,682.2,682.19,19.15]
["binance-futures","BNBUSDT",1734750763889,3.86,682.9,682.89,4.23]
["binance-futures","BNBUSDT",1734750786227,1.18,682.94,682.93,7.55]
["binance-futures","BNBUSDT",1734750820515,14.91,682.58,682.57,0.91]
["binance-futures","BNBUSDT",1734750890443,5.42,682.67,682.66,4.43]
["binance-futures","BNBUSDT",1734750922978,12.58,682.78,682.77,0.52]
["binance-futures","BNBUSDT",1734750949372,34.43,683.2,683.19,3.79]
["binance-futures","BNBUSDT",1734750986349,8.15,681.55,681.54,5.51]
["binance-futures","BNBUSDT",1734751018402,11.08,682.33,682.32,15.69]
["binance-futures","BNBUSDT",1734751083512,9.69,681.17,681.16,7.38]
["binance-futures","BNBUSDT",1734751114141,11.57,681.8,681.79,3.08]
["binance-futures","BNBUSDT",1734751145411,14.64,682.88,682.87,1.58]
["binance-futures","BNBUSDT",1734751168834,18.75,682.3,682.29,5.86]
["binance-futures","BNBUSDT",1734751235769,15.24,681.07,681.06,18.04]
["binance-futures","BNBUSDT",1734751241093,20.52,681.05,681.04,5.81]
["binance-futures","BNBUSDT",1734751289035,48.85,681.45,681.44,2.76]
["binance-futures","BNBUSDT",1734751322532,16.78,681.99,681.98,43.39]
["binance-futures","BNBUSDT",1734751400054,18.27,681.26,681.25,3.39]
["binance-futures","BNBUSDT",1734751442329,19.94,680.58,680.57,21.95]
["binance-futures","BNBUSDT",1734751482115,4.96,681.13,681.12,35.69]
["binance-futures","BNBUSDT",1734751515561,33.77,681.02,681.01,2.99]
["binance-futures","BNBUSDT",1734751562821,19.54,680.59,680.58,34.67]
["binance-futures","BNBUSDT",1734751640126,35.76,680.89,680.88,9.14]
["binance-futures","BNBUSDT",1734751681048,4.2,680.34,680.33,36.53]
["binance-futures","BNBUSDT",1734751719583,24.97,680.19,680.18,6.35]
["binance-futures","BNBUSDT",1734751752558,24.79,680.28,680.27,6.29]
["binance-futures","BNBUSDT",1734751801512,19.66,680.48,680.47,17.34]
["binance-futures","BNBUSDT",1734751872793,17.67,681.29,681.28,2.38]
["binance-futures","BNBUSDT",1734751887485,34.28,681.25,681.24,2.61]
["binance-futures","BNBUSDT",1734751947095,33.48,680.4,680.39,3.63]
["binance-futures","BNBUSDT",1734751979468,10.75,680.73,680.72,1.58]
["binance-futures","BNBUSDT",1734752021519,6.76,680.74,680.73,13.7]
["binance-futures","BNBUSDT",1734752112949,3.01,680.9,680.89,13.09]
["binance-futures","BNBUSDT",1734752142535,21.53,681.22,681.21,3.14]
["binance-futures","BNBUSDT",1734752200912,2.68,681.18,681.17,21.36]
["binance-futures","BNBUSDT",1734752218551,3.94,681.11,681.1,5.89]
["binance-futures","BNBUSDT",1734752259598,3.71,680.83,680.82,39.92]
["binance-futures","BNBUSDT",1734752357030,2.44,681.29,681.28,0.03]
["binance-futures","BNBUSDT",1734752395409,7.16,680.61,680.6,17.11]
["binance-futures","BNBUSDT",1734752435156,8.71,680.28,680.27,5.27]
["binance-futures","BNBUSDT",1734752468769,13.9,680.24,680.23,17.42]
["binance-futures","BNBUSDT",1734752544385,34.51,680.79,680.78,4.06]
["binance-futures","BNBUSDT",1734752605382,5.35,680.37,680.36,12.7]
["binance-futures","BNBUSDT",1734752637674,38.62,680.23,680.22,16.35]
["binance-futures","BNBUSDT",1734752678585,6.78,680.38,680.37,37.47]
["binance-futures","BNBUSDT",1734752717167,14.43,680.3,680.29,29.77]
["binance-futures","BNBUSDT",1734752795090,2.5,680.83,680.82,11.02]
["binance-futures","BNBUSDT",1734752835320,16.07,680.62,680.61,15.81]
["binance-futures","BNBUSDT",1734752873119,15.69,680.76,680.75,0.8]
["binance-futures","BNBUSDT",1734752917592,4.75,680.56,680.55,10.14]
["binance-futures","BNBUSDT",1734752964880,5.56,680.98,680.97,13.94]
["binance-futures","BNBUSDT",1734753049173,12.29,680.88,680.87,7.88]
["binance-futures","BNBUSDT",1734753089278,12.4,680.59,680.58,4.15]
["binance-futures","BNBUSDT",1734753142373,21.46,680.86,680.85,0.81]
["binance-futures","BNBUSDT",1734753181516,16.68,680.64,680.63,17.84]
["binance-futures","BNBUSDT",1734753267758,17.45,681.34,681.33,8.81]
["binance-futures","BNBUSDT",1734753323514,13.64,680.85,680.84,10.05]
["binance-futures","BNBUSDT",1734753380165,17.54,680.49,680.48,15.12]
["binance-futures","BNBUSDT",1734753430830,3.29,680.67,680.66,30.08]
["binance-futures","BNBUSDT",1734753472102,23.16,680.6,680.59,2.54]
["binance-futures","BNBUSDT",1734753590429,14.25,681.27,681.26,6.11]
["binance-futures","BNBUSDT",1734753633666,10.02,681.34,681.33,1.23]
["binance-futures","BNBUSDT",1734753666432,7.14,681.65,681.64,50.68]
["binance-futures","BNBUSDT",1734753709642,26.87,682.12,682.11,1.96]
["binance-futures","BNBUSDT",1734753747114,2.26,682.26,682.25,25.56]
["binance-futures","BNBUSDT",1734753845981,2.06,682.9,682.89,5.35]
["binance-futures","BNBUSDT",1734753888293,23.72,682.67,682.66,2.25]
["binance-futures","BNBUSDT",1734753924785,14.9,682.16,682.15,7.66]
["binance-futures","BNBUSDT",1734753964531,1.86,683.27,683.26,42.94]
["binance-futures","BNBUSDT",1734754061580,14.69,682.98,682.97,19.48]
["binance-futures","BNBUSDT",1734754100471,3.24,684.04,684.03,0.56]
["binance-futures","BNBUSDT",1734754140124,50.73,683.56,683.55,6.96]
["binance-futures","BNBUSDT",1734754175829,39.79,683.41,683.4,0.17]
["binance-futures","BNBUSDT",1734754215143,103.39,682.95,682.94,9.56]
["binance-futures","BNBUSDT",1734754250911,20.84,682.69,682.68,0.19]
["binance-futures","BNBUSDT",1734754334986,5.18,683.7,683.69,16.48]
["binance-futures","BNBUSDT",1734754366184,21.74,683.71,683.7,36.06]
["binance-futures","BNBUSDT",1734754401070,54.11,684.15,684.14,0.02]
["binance-futures","BNBUSDT",1734754446568,17.65,684.13,684.12,13.2]
["binance-futures","BNBUSDT",1734754542727,11.01,684.79,684.78,0.73]
["binance-futures","BNBUSDT",1734754574208,6.05,685.05,685.04,12.67]
["binance-futures","BNBUSDT",1734754618585,0.23,685.1,685.09,28.9]
["binance-futures","BNBUSDT",1734754653158,26.77,685.14,685.13,0.12]
["binance-futures","BNBUSDT",1734754689797,2.79,685.05,685.04,0.42]
["binance-futures","BNBUSDT",1734754784451,4.51,685.52,685.51,28.18]
["binance-futures","BNBUSDT",1734754816336,1076.9,686.0,685.99,47.61]
["binance-futures","BNBUSDT",1734754855620,24.19,685.68,685.67,6.0]
["binance-futures","BNBUSDT",1734754898378,19.09,685.11,685.1,27.07]
["binance-futures","BNBUSDT",1734754954211,30.19,684.64,684.63,0.86]
["binance-futures","BNBUSDT",1734755035676,54.01,685.29,685.28,2.91]
["binance-futures","BNBUSDT",1734755068738,20.23,684.92,684.91,6.33]
["binance-futures","BNBUSDT",1734755116549,10.08,685.06,685.05,50.35]
["binance-futures","BNBUSDT",1734755159911,1.31,684.35,684.34,27.33]
["binance-futures","BNBUSDT",1734755240353,5.61,684.52,684.51,9.99]
["binance-futures","BNBUSDT",1734755280525,4.28,684.94,684.93,7.83]
["binance-futures","BNBUSDT",1734755301193,3.93,684.99,684.98,16.94]
["binance-futures","BNBUSDT",1734755360127,27.19,684.49,684.48,4.36]
["binance-futures","BNBUSDT",1734755408444,0.54,684.8,684.78,1.07]
["binance-futures","BNBUSDT",1734755495170,13.78,684.92,684.91,3.2]
["binance-futures","BNBUSDT",1734755538518,16.33,684.74,684.73,0.14]
["binance-futures","BNBUSDT",1734755582393,2.1,684.88,684.87,11.97]
["binance-futures","BNBUSDT",1734755623378,24.83,684.71,684.7,0.5]
["binance-futures","BNBUSDT",1734755697295,49.5,684.27,684.26,0.05]
["binance-futures","BNBUSDT",1734755756733,14.35,684.74,684.73,3.64]
["binance-futures","BNBUSDT",1734755798147,27.42,684.16,684.15,0.23]
["binance-futures","BNBUSDT",1734755840376,5.96,684.39,684.38,19.47]
["binance-futures","BNBUSDT",1734755877923,14.97,684.26,684.25,13.86]
["binance-futures","BNBUSDT",1734755987161,2.55,684.8,684.79,39.75]
["binance-futures","BNBUSDT",1734755989383,1.6,684.88,684.87,37.65]
["binance-futures","BNBUSDT",1734756063849,24.42,684.89,684.88,5.65]
["binance-futures","BNBUSDT",1734756114013,44.65,684.81,684.8,81.04]
["binance-futures","BNBUSDT",1734756152298,17.33,685.06,685.05,20.39]
["binance-futures","BNBUSDT",1734756256206,22.83,685.57,685.56,21.25]
["binance-futures","BNBUSDT",1734756305807,31.33,685.71,685.7,0.75]
["binance-futures","BNBUSDT",1734756333825,23.25,685.13,685.12,9.19]
["binance-futures","BNBUSDT",1734756391615,43.46,684.37,684.36,21.96]
["binance-futures","BNBUSDT",1734756443637,2.05,686.05,686.01,11.72]
["binance-futures","BNBUSDT",1734756482093,20.39,685.99,685.98,17.35]
["binance-futures","BNBUSDT",1734756520986,2.98,685.94,685.93,45.64]
["binance-futures","BNBUSDT",1734756549252,57.14,685.43,685.42,18.63]
["binance-futures","BNBUSDT",1734756587854,24.86,685.36,685.35,4.35]
["binance-futures","BNBUSDT",1734756620461,30.92,685.08,685.07,4.57]
["binance-futures","BNBUSDT",1734756694479,0.25,685.29,685.28,37.39]
["binance-futures","BNBUSDT",1734756742381,5.79,685.58,685.57,19.4]
["binance-futures","BNBUSDT",1734756776611,34.78,685.52,685.51,3.65]
["binance-futures","BNBUSDT",1734756819468,3.46,685.77,685.76,7.87]
["binance-futures","BNBUSDT",1734756919457,40.49,685.83,685.82,12.58]
["binance-futures","BNBUSDT",1734756960250,7.25,685.98,685.97,18.21]
["binance-futures","BNBUSDT",1734757016473,487.37,686.0,685.99,75.15]
["binance-futures","BNBUSDT",1734757072679,16.16,685.82,685.81,9.38]
["binance-futures","BNBUSDT",1734757105080,37.3,685.69,685.68,14.94]
["binance-futures","BNBUSDT",1734757212210,15.42,685.78,685.77,96.47]
["binance-futures","BNBUSDT",1734757245535,21.87,685.78,685.77,113.78]
["binance-futures","BNBUSDT",1734757286180,20.13,685.51,685.5,8.08]
["binance-futures","BNBUSDT",1734757328669,9.08,685.66,685.65,12.72]
["binance-futures","BNBUSDT",1734757363472,2.28,686.09,686.08,5.39]
["binance-futures","BNBUSDT",1734757453856,2.76,685.93,685.92,20.82]
["binance-futures","BNBUSDT",1734757494117,16.45,685.78,685.77,7.26]
["binance-futures","BNBUSDT",1734757532529,0.79,686.29,686.28,18.25]
["binance-futures","BNBUSDT",1734757575270,2.63,686.25,686.24,13.53]
["binance-futures","BNBUSDT",1734757651810,8.63,687.33,687.32,23.83]
["binance-futures","BNBUSDT",1734757690176,1.4,687.37,687.36,32.78]
["binance-futures","BNBUSDT",1734757718225,271.93,687.5,687.49,52.73]
["binance-futures","BNBUSDT",1734757754216,60.1,688.01,688.0,2517.07]
["binance-futures","BNBUSDT",1734757789467,3.5,687.52,687.51,27.96]
["binance-futures","BNBUSDT",1734757862592,6.56,687.09,687.08,19.91]
["binance-futures","BNBUSDT",1734757901860,30.13,687.44,687.43,7.7]
["binance-futures","BNBUSDT",1734757939590,25.7,687.97,687.96,1.66]
["binance-futures","BNBUSDT",1734757969198,8.23,687.96,687.95,30.96]
["binance-futures","BNBUSDT",1734758017535,1.67,688.31,688.3,1293.59]
["binance-futures","BNBUSDT",1734758088154,20.88,688.12,688.11,9.24]
["binance-futures","BNBUSDT",1734758127624,24.4,688.52,688.51,6.15]
["binance-futures","BNBUSDT",1734758162319,2.02,688.23,688.22,33.06]
["binance-futures","BNBUSDT",1734758192919,28.53,687.93,687.92,7.15]
["binance-futures","BNBUSDT",1734758231834,11.15,687.65,687.64,13.11]
["binance-futures","BNBUSDT",1734758314557,16.3,686.58,686.57,6.54]
["binance-futures","BNBUSDT",1734758322950,2.73,686.69,686.68,20.11]
["binance-futures","BNBUSDT",1734758387464,30.1,686.6,686.59,3.99]
["binance-futures","BNBUSDT",1734758417255,14.42,686.48,686.47,1.34]
["binance-futures","BNBUSDT",1734758516508,25.29,686.46,686.45,0.34]
["binance-futures","BNBUSDT",1734758559379,13.47,686.13,686.12,10.42]
["binance-futures","BNBUSDT",1734758588309,2.15,686.12,686.11,28.99]
["binance-futures","BNBUSDT",1734758644670,3.02,686.09,686.08,17.22]
["binance-futures","BNBUSDT",1734758676515,4.58,686.23,686.22,4.23]
["binance-futures","BNBUSDT",1734758764116,24.08,686.9,686.89,6.06]
["binance-futures","BNBUSDT",1734758806976,15.73,686.9,686.89,41.25]
["binance-futures","BNBUSDT",1734758840121,1.55,686.99,686.98,25.35]
["binance-futures","BNBUSDT",1734758882411,24.44,686.55,686.54,10.28]
["binance-futures","BNBUSDT",1734758932282,3.17,686.53,686.52,16.35]
["binance-futures","BNBUSDT",1734759002352,9.48,686.78,686.77,35.36]
["binance-futures","BNBUSDT",1734759062670,2.63,686.84,686.83,25.19]
["binance-futures","BNBUSDT",1734759096541,22.81,686.8,686.79,0.67]
["binance-futures","BNBUSDT",1734759138767,1.11,687.1,687.09,24.47]
["binance-futures","BNBUSDT",1734759179009,0.41,686.52,686.51,29.11]
["binance-futures","BNBUSDT",1734759251363,16.25,686.62,686.61,9.67]
["binance-futures","BNBUSDT",1734759294213,2.33,686.66,686.65,29.1]
["binance-futures","BNBUSDT",1734759346385,7.95,687.27,687.26,35.92]
["binance-futures","BNBUSDT",1734759361709,8.47,687.33,687.32,6.82]
["binance-futures","BNBUSDT",1734759444549,10.15,687.53,687.52,2.29]
["binance-futures","BNBUSDT",1734759477844,0.06,687.93,687.92,51.49]
["binance-futures","BNBUSDT",1734759512312,20.2,687.42,687.41,2.91]
["binance-futures","BNBUSDT",1734759551665,24.28,687.37,687.36,5.58]
["binance-futures","BNBUSDT",1734759625095,8.4,687.21,687.2,26.7]
["binance-futures","BNBUSDT",1734759675455,19.39,687.2,687.19,4.2]
["binance-futures","BNBUSDT",1734759708696,25.23,687.33,687.32,4.08]
["binance-futures","BNBUSDT",1734759754720,3.17,687.54,687.53,20.51]
["binance-futures","BNBUSDT",1734759799498,4.15,688.27,688.26,8.09]
["binance-futures","BNBUSDT",1734759879662,15.17,688.21,688.2,5.47]
["binance-futures","BNBUSDT",1734759926325,0.36,688.03,688.02,34.65]
["binance-futures","BNBUSDT",1734759945414,1.67,688.0,687.99,46.77]
["binance-futures","BNBUSDT",1734759995807,9.37,688.87,688.86,9.43]
["binance-futures","BNBUSDT",1734760026027,18.0,689.13,689.12,5.26]
["binance-futures","BNBUSDT",1734760084519,8.4,690.02,690.01,15.07]
["binance-futures","BNBUSDT",1734760115894,7.02,689.81,689.8,10.11]
["binance-futures","BNBUSDT",1734760146193,17.84,689.47,689.46,15.11]
["binance-futures","BNBUSDT",1734760169836,21.53,689.75,689.74,3.73]
["binance-futures","BNBUSDT",1734760235634,5.8,690.74,690.73,19.79]
["binance-futures","BNBUSDT",1734760271963,25.17,690.79,690.78,4.09]
["binance-futures","BNBUSDT",1734760299257,23.45,690.63,690.62,0.39]
["binance-futures","BNBUSDT",1734760336110,23.23,690.54,690.53,2.8]
["binance-futures","BNBUSDT",1734760363172,19.66,691.1,691.09,0.36]
["binance-futures","BNBUSDT",1734760398475,5.55,690.97,690.96,4.32]
["binance-futures","BNBUSDT",1734760482285,3.92,691.42,691.41,32.09]
["binance-futures","BNBUSDT",1734760517077,85.9,692.0,691.99,19.56]
["binance-futures","BNBUSDT",1734760541750,9.68,691.74,691.73,0.14]
["binance-futures","BNBUSDT",1734760569189,21.07,691.87,691.86,4.92]
["binance-futures","BNBUSDT",1734760646374,13.13,691.82,691.81,1.1]
["binance-futures","BNBUSDT",1734760679099,7.03,692.45,692.44,6.73]
["binance-futures","BNBUSDT",1734760702588,38.95,692.61,692.6,5.86]
["binance-futures","BNBUSDT",1734760737610,18.94,692.46,692.45,4.12]
["binance-futures","BNBUSDT",1734760773075,3.37,692.73,692.72,22.88]
["binance-futures","BNBUSDT",1734760841216,14.83,692.54,692.53,5.94]
["binance-futures","BNBUSDT",1734760873385,8.06,692.96,692.95,10.83]
["binance-futures","BNBUSDT",1734760899445,15.7,693.06,693.05,0.65]
["binance-futures","BNBUSDT",1734760932208,22.4,692.24,692.23,15.48]
["binance-futures","BNBUSDT",1734760963110,15.43,691.92,691.91,0.04]
["binance-futures","BNBUSDT",1734761003130,2.12,693.39,693.37,8.58]
["binance-futures","BNBUSDT",1734761059733,3.01,692.95,692.94,12.37]
["binance-futures","BNBUSDT",1734761093238,4.87,692.5,692.49,3.94]
["binance-futures","BNBUSDT",1734761118194,2.82,692.34,692.33,12.62]
["binance-futures","BNBUSDT",1734761148874,2.84,691.85,691.84,2.94]
["binance-futures","BNBUSDT",1734761212047,3.81,692.12,692.11,14.07]
["binance-futures","BNBUSDT",1734761243118,0.02,691.96,691.95,1.06]
["binance-futures","BNBUSDT",1734761278044,6.89,692.03,692.02,9.22]
["binance-futures","BNBUSDT",1734761302699,43.81,692.14,692.13,2.42]
["binance-futures","BNBUSDT",1734761372322,25.78,693.13,693.12,2.3]
["binance-futures","BNBUSDT",1734761398563,57.02,692.62,692.61,2.04]
["binance-futures","BNBUSDT",1734761429636,19.08,692.91,692.9,4.64]
["binance-futures","BNBUSDT",1734761465981,2.31,692.96,692.95,18.92]
["binance-futures","BNBUSDT",1734761492326,21.97,693.36,693.35,0.8]
["binance-futures","BNBUSDT",1734761540109,16.44,692.88,692.87,14.83]
["binance-futures","BNBUSDT",1734761602344,45.15,693.17,693.16,0.56]
["binance-futures","BNBUSDT",1734761629811,25.95,692.77,692.76,0.6]
["binance-futures","BNBUSDT",1734761666427,18.61,692.88,692.87,2.46]
["binance-futures","BNBUSDT",1734761736520,38.66,692.25,692.24,4.04]
["binance-futures","BNBUSDT",1734761767399,2.96,691.71,691.7,12.37]
["binance-futures","BNBUSDT",1734761806197,0.6,691.11,691.1,37.41]
["binance-futures","BNBUSDT",1734761826953,77.65,691.08,691.07,12.53]
["binance-futures","BNBUSDT",1734761860739,1.92,690.94,690.92,0.6]
["binance-futures","BNBUSDT",1734761923813,5.65,690.8,690.79,15.2]
["binance-futures","BNBUSDT",1734761957442,0.97,690.63,690.62,24.28]
["binance-futures","BNBUSDT",1734761990613,1.29,690.7,690.69,51.6]
["binance-futures","BNBUSDT",1734762015772,0.2,691.17,691.16,30.51]
["binance-futures","BNBUSDT",1734762076067,4.48,692.03,692.02,20.73]
["binance-futures","BNBUSDT",1734762126262,10.79,691.47,691.46,28.78]
["binance-futures","BNBUSDT",1734762152085,6.9,690.95,690.94,9.27]
["binance-futures","BNBUSDT",1734762184105,20.6,690.35,690.34,21.29]
["binance-futures","BNBUSDT",1734762210107,23.83,690.62,690.61,7.92]
["binance-futures","BNBUSDT",1734762248319,11.22,690.33,690.32,25.94]
["binance-futures","BNBUSDT",1734762322420,17.23,690.05,690.04,7.44]
["binance-futures","BNBUSDT",1734762349491,16.09,690.4,690.39,10.82]
["binance-futures","BNBUSDT",1734762386938,5.75,690.29,690.28,18.74]
["binance-futures","BNBUSDT",1734762428347,8.52,690.19,690.18,26.79]
["binance-futures","BNBUSDT",1734762505493,16.71,690.48,690.47,3.31]
["binance-futures","BNBUSDT",1734762544848,2.5,690.66,690.65,23.32]
["binance-futures","BNBUSDT",1734762573412,3.94,690.48,690.47,19.12]
["binance-futures","BNBUSDT",1734762609771,27.09,690.12,690.11,3.17]
["binance-futures","BNBUSDT",1734762664625,3.37,689.98,689.97,11.43]
["binance-futures","BNBUSDT",1734762707044,12.57,690.06,690.05,2.34]
["binance-futures","BNBUSDT",1734762741361,19.3,690.11,690.1,18.88]
["binance-futures","BNBUSDT",1734762770327,18.32,690.03,690.02,0.71]
["binance-futures","BNBUSDT",1734762807596,6.49,689.54,689.53,11.65]
["binance-futures","BNBUSDT",1734762844813,2.09,689.73,689.72,28.89]
["binance-futures","BNBUSDT",1734762923149,12.92,689.31,689.3,6.27]
["binance-futures","BNBUSDT",1734762956706,6.75,689.48,689.47,18.66]
["binance-futures","BNBUSDT",1734762992016,31.5,689.68,689.67,0.41]
["binance-futures","BNBUSDT",1734763026073,10.06,689.83,689.82,2.43]
["binance-futures","BNBUSDT",1734763064519,11.51,690.19,690.18,9.3]
["binance-futures","BNBUSDT",1734763139688,5.25,690.27,690.26,19.35]
["binance-futures","BNBUSDT",1734763176369,13.99,689.62,689.61,4.5]
["binance-futures","BNBUSDT",1734763203357,22.09,689.8,689.79,0.02]
["binance-futures","BNBUSDT",1734763241509,17.61,690.14,690.13,4.62]
["binance-futures","BNBUSDT",1734763324705,26.06,690.04,690.03,5.0]
["binance-futures","BNBUSDT",1734763352100,49.96,689.62,689.61,1.69]
["binance-futures","BNBUSDT",1734763389250,29.42,689.49,689.48,11.43]
["binance-futures","BNBUSDT",1734763423257,1.0,689.4,689.39,11.41]
["binance-futures","BNBUSDT",1734763447512,7.26,689.25,689.24,9.3]
["binance-futures","BNBUSDT",1734763486863,3.43,689.64,689.63,16.28]
["binance-futures","BNBUSDT",1734763562081,2.52,690.46,690.45,14.76]
["binance-futures","BNBUSDT",1734763594554,6.69,690.23,690.22,8.64]
["binance-futures","BNBUSDT",1734763633439,13.58,690.81,690.8,8.92]
["binance-futures","BNBUSDT",1734763708379,3.46,690.8,690.79,7.67]
["binance-futures","BNBUSDT",1734763742181,1.36,690.47,690.46,41.33]
["binance-futures","BNBUSDT",1734763775984,17.49,690.85,690.84,0.25]
["binance-futures","BNBUSDT",1734763809845,10.46,691.56,691.55,1.36]
["binance-futures","BNBUSDT",1734763847108,5.84,691.21,691.2,0.02]
["binance-futures","BNBUSDT",1734763880991,2.84,690.27,690.26,23.49]
["binance-futures","BNBUSDT",1734763952197,2.64,690.24,690.23,6.37]
["binance-futures","BNBUSDT",1734763988073,12.44,690.64,690.63,0.01]
["binance-futures","BNBUSDT",1734764016467,1.57,689.75,689.74,10.91]
["binance-futures","BNBUSDT",1734764069422,14.08,689.93,689.92,4.57]
["binance-futures","BNBUSDT",1734764098853,8.58,689.93,689.92,7.64]
["binance-futures","BNBUSDT",1734764177402,2.94,690.23,690.22,5.73]
["binance-futures","BNBUSDT",1734764221460,5.82,690.08,690.07,38.55]
["binance-futures","BNBUSDT",1734764259533,4.81,690.35,690.34,15.51]
["binance-futures","BNBUSDT",1734764307067,29.82,689.8,689.79,0.15]
["binance-futures","BNBUSDT",1734764408146,8.61,690.65,690.64,18.75]
["binance-futures","BNBUSDT",1734764424468,8.04,691.12,691.11,28.8]
["binance-futures","BNBUSDT",1734764473858,11.06,691.77,691.76,0.32]
["binance-futures","BNBUSDT",1734764508448,14.15,691.19,691.18,2.45]
["binance-futures","BNBUSDT",1734764579259,0.67,690.9,690.89,28.34]
["binance-futures","BNBUSDT",1734764618396,5.67,691.13,691.12,3.86]
["binance-futures","BNBUSDT",1734764650965,0.3,691.06,691.05,31.12]
["binance-futures","BNBUSDT",1734764692711,0.3,691.21,691.2,41.25]
["binance-futures","BNBUSDT",1734764743334,9.64,691.32,691.31,15.42]
["binance-futures","BNBUSDT",1734764802411,2.04,691.19,691.18,33.71]
["binance-futures","BNBUSDT",1734764842215,12.61,691.01,691.0,4.47]
["binance-futures","BNBUSDT",1734764880987,25.54,691.05,691.04,0.74]
["binance-futures","BNBUSDT",1734764911071,9.17,691.66,691.65,6.53]
["binance-futures","BNBUSDT",1734764951849,11.71,691.72,691.71,6.39]
["binance-futures","BNBUSDT",1734765025111,8.62,691.88,691.87,5.9]
["binance-futures","BNBUSDT",1734765074268,4.92,692.23,692.22,0.44]
["binance-futures","BNBUSDT",1734765115693,35.8,691.81,691.8,0.02]
["binance-futures","BNBUSDT",1734765144094,0.86,691.58,691.57,22.54]
["binance-futures","BNBUSDT",1734765189436,1.18,691.48,691.47,28.82]
["binance-futures","BNBUSDT",1734765267399,3.29,691.06,691.05,14.14]
["binance-futures","BNBUSDT",1734765311943,31.7,691.12,691.11,17.6]
["binance-futures","BNBUSDT",1734765373531,21.24,690.9,690.89,4.55]
["binance-futures","BNBUSDT",1734765380808,22.38,690.59,690.58,0.02]
["binance-futures","BNBUSDT",1734765423920,15.17,690.6,690.59,0.85]
["binance-futures","BNBUSDT",1734765511566,2.77,690.49,690.48,22.4]
["binance-futures","BNBUSDT",1734765545488,3.64,691.0,690.99,6.59]
["binance-futures","BNBUSDT",1734765587846,4.01,691.2,691.19,6.25]
["binance-futures","BNBUSDT",1734765623306,33.82,690.87,690.86,4.93]
["binance-futures","BNBUSDT",1734765711620,6.29,691.54,691.53,22.79]
["binance-futures","BNBUSDT",1734765755187,31.65,691.89,691.88,22.33]
["binance-futures","BNBUSDT",1734765787714,1.62,691.72,691.71,37.4]
["binance-futures","BNBUSDT",1734765828482,22.99,691.44,691.43,8.52]
["binance-futures","BNBUSDT",1734765860451,9.96,691.4,691.39,20.84]
["binance-futures","BNBUSDT",1734765955909,9.58,690.94,690.93,5.5]
["binance-futures","BNBUSDT",1734765993718,4.23,691.3,691.29,3.52]
["binance-futures","BNBUSDT",1734766036262,20.82,691.45,691.44,9.58]
["binance-futures","BNBUSDT",1734766064457,21.31,691.18,691.17,3.5]
["binance-futures","BNBUSDT",1734766105103,19.38,691.49,691.48,1.27]
["binance-futures","BNBUSDT",1734766192692,7.82,691.08,691.07,3.0]
["binance-futures","BNBUSDT",1734766230474,14.36,690.99,690.98,0.96]
["binance-futures","BNBUSDT",1734766256907,25.58,690.51,690.5,33.66]
["binance-futures","BNBUSDT",1734766289917,16.66,690.58,690.57,0.35]
["binance-futures","BNBUSDT",1734766328076,3.22,690.81,690.8,12.22]
["binance-futures","BNBUSDT",1734766409140,20.24,690.56,690.55,3.96]
["binance-futures","BNBUSDT",1734766446388,3.22,691.11,691.1,17.03]
["binance-futures","BNBUSDT",1734766490274,23.63,691.27,691.26,3.97]
["binance-futures","BNBUSDT",1734766523111,5.61,691.48,691.47,8.8]
["binance-futures","BNBUSDT",1734766603689,8.53,692.01,692.0,24.33]
["binance-futures","BNBUSDT",1734766606355,4.45,692.01,692.0,20.08]
["binance-futures","BNBUSDT",1734766666578,7.99,692.84,692.83,4.37]
["binance-futures","BNBUSDT",1734766698407,6.99,692.64,692.63,13.49]
["binance-futures","BNBUSDT",1734766724212,18.04,692.48,692.47,0.98]
["binance-futures","BNBUSDT",1734766805854,47.95,692.45,692.44,1.14]
["binance-futures","BNBUSDT",1734766834232,1.08,692.52,692.51,27.4]
["binance-futures","BNBUSDT",1734766868960,23.57,692.79,692.78,7.3]
["binance-futures","BNBUSDT",1734766910430,34.48,693.0,692.99,19.09]
["binance-futures","BNBUSDT",1734766980836,11.17,692.49,692.48,6.69]
["binance-futures","BNBUSDT",1734767011904,14.76,692.77,692.76,23.52]
["binance-futures","BNBUSDT",1734767046574,0.5,692.98,692.97,13.08]
["binance-futures","BNBUSDT",1734767070559,6.81,693.06,693.05,1.9]
["binance-futures","BNBUSDT",1734767103384,4.34,692.25,692.24,3.12]
["binance-futures","BNBUSDT",1734767165189,12.15,691.8,691.79,5.96]
["binance-futures","BNBUSDT",1734767178818,16.21,691.6,691.59,3.74]
["binance-futures","BNBUSDT",1734767239587,22.46,691.96,691.95,7.19]
["binance-futures","BNBUSDT",1734767270814,22.55,691.44,691.43,1.41]
["binance-futures","BNBUSDT",1734767306090,5.08,691.05,691.04,10.21]
["binance-futures","BNBUSDT",1734767381257,23.54,690.62,690.61,2.84]
["binance-futures","BNBUSDT",1734767410271,8.42,691.06,691.05,6.49]
["binance-futures","BNBUSDT",1734767453343,44.34,690.33,690.32,10.38]
["binance-futures","BNBUSDT",1734767472394,12.7,690.54,690.53,2.45]
["binance-futures","BNBUSDT",1734767511531,24.3,690.51,690.5,2.08]
["binance-futures","BNBUSDT",1734767602308,38.28,690.36,690.35,9.26]
["binance-futures","BNBUSDT",1734767633379,129.44,690.11,690.1,2.74]
["binance-futures","BNBUSDT",1734767673660,5.98,690.43,690.42,9.74]
["binance-futures","BNBUSDT",1734767704374,1.22,690.42,690.41,18.59]
["binance-futures","BNBUSDT",1734767773308,19.86,689.95,689.92,0.05]
["binance-futures","BNBUSDT",1734767827739,11.44,689.39,689.38,18.76]
["binance-futures","BNBUSDT",1734767861400,5.06,689.6,689.59,6.49]
["binance-futures","BNBUSDT",1734767898869,9.01,689.39,689.38,1.89]
["binance-futures","BNBUSDT",1734767942607,8.66,689.78,689.77,6.73]
["binance-futures","BNBUSDT",1734768016286,7.16,689.29,689.28,6.29]
["binance-futures","BNBUSDT",1734768050497,17.84,689.45,689.44,1.09]
["binance-futures","BNBUSDT",1734768073302,1.27,689.28,689.27,12.04]
["binance-futures","BNBUSDT",1734768110206,7.02,689.51,689.5,11.4]
["binance-futures","BNBUSDT",1734768149387,11.91,689.69,689.68,9.27]
["binance-futures","BNBUSDT",1734768210112,10.5,689.35,689.34,14.64]
["binance-futures","BNBUSDT",1734768240588,11.24,689.44,689.43,20.37]
["binance-futures","BNBUSDT",1734768263306,1.35,689.29,689.28,43.87]
["binance-futures","BNBUSDT",1734768325260,15.4,689.74,689.73,5.33]
["binance-futures","BNBUSDT",1734768331153,5.73,689.81,689.8,57.1]
["binance-futures","BNBUSDT",1734768400525,4.16,689.83,689.82,10.88]
["binance-futures","BNBUSDT",1734768434197,8.37,688.85,688.84,29.49]
["binance-futures","BNBUSDT",1734768464884,15.65,688.7,688.69,3.63]
["binance-futures","BNBUSDT",1734768490075,34.84,688.23,688.22,0.2]
["binance-futures","BNBUSDT",1734768561171,15.89,687.73,687.72,24.98]
["binance-futures","BNBUSDT",1734768592191,3.64,687.58,687.57,26.77]
["binance-futures","BNBUSDT",1734768619143,12.38,687.03,687.02,2.44]
["binance-futures","BNBUSDT",1734768654168,11.68,687.29,687.28,41.55]
["binance-futures","BNBUSDT",1734768679373,13.13,687.64,687.63,13.27]
["binance-futures","BNBUSDT",1734768758155,1.36,688.43,688.42,22.17]
["binance-futures","BNBUSDT",1734768795294,4.78,688.17,688.16,17.25]
["binance-futures","BNBUSDT",1734768821043,24.15,687.32,687.31,16.81]
["binance-futures","BNBUSDT",1734768849076,22.59,687.59,687.58,10.11]
["binance-futures","BNBUSDT",1734768927562,50.97,687.43,687.42,8.32]
["binance-futures","BNBUSDT",1734768963289,11.17,687.2,687.19,29.57]
["binance-futures","BNBUSDT",1734769000977,7.23,687.46,687.45,18.87]
["binance-futures","BNBUSDT",1734769028693,37.98,687.45,687.44,11.51]
["binance-futures","BNBUSDT",1734769063153,22.97,686.81,686.8,6.5]
["binance-futures","BNBUSDT",1734769129120,21.33,687.18,687.17,164.04]
["binance-futures","BNBUSDT",1734769171381,8.75,687.19,687.18,1.31]
["binance-futures","BNBUSDT",1734769204130,3.15,687.11,687.1,14.57]
["binance-futures","BNBUSDT",1734769234585,29.88,687.03,687.02,1.1]
["binance-futures","BNBUSDT",1734769270734,8.51,686.88,686.87,10.18]
["binance-futures","BNBUSDT",1734769304467,0.58,686.29,686.28,23.11]
["binance-futures","BNBUSDT",1734769376099,0.04,685.95,685.94,4.63]
["binance-futures","BNBUSDT",1734769405216,0.04,685.62,685.61,16.61]
["binance-futures","BNBUSDT",1734769433989,2.88,684.56,684.55,14.12]
["binance-futures","BNBUSDT",1734769466600,107.56,685.0,684.99,16.41]
["binance-futures","BNBUSDT",1734769548176,0.02,685.22,685.21,24.89]
["binance-futures","BNBUSDT",1734769576276,7.59,685.43,685.42,26.62]
["binance-futures","BNBUSDT",1734769614577,0.27,685.29,685.28,4.4]
["binance-futures","BNBUSDT",1734769643212,0.32,685.16,685.15,63.06]
["binance-futures","BNBUSDT",1734769688860,6.73,685.07,685.06,2.36]
["binance-futures","BNBUSDT",1734769745157,4.86,683.94,683.93,13.31]
["binance-futures","BNBUSDT",1734769772291,2.93,683.73,683.72,12.43]
["binance-futures","BNBUSDT",1734769805237,7.41,683.95,683.94,8.45]
["binance-futures","BNBUSDT",1734769843445,0.42,684.25,684.24,17.48]
["binance-futures","BNBUSDT",1734769915093,71.39,684.37,684.36,7.28]
["binance-futures","BNBUSDT",1734769955791,56.71,684.21,684.2,74.2]
["binance-futures","BNBUSDT",1734769974324,14.29,684.12,684.11,22.98]
["binance-futures","BNBUSDT",1734770029065,32.85,683.62,683.61,0.09]
["binance-futures","BNBUSDT",1734770068304,5.64,683.83,683.82,20.97]
["binance-futures","BNBUSDT",1734770142428,12.22,684.43,684.42,15.91]
["binance-futures","BNBUSDT",1734770183207,6.18,684.26,684.25,15.52]
["binance-futures","BNBUSDT",1734770230679,11.98,684.43,684.42,50.47]
["binance-futures","BNBUSDT",1734770264471,16.02,684.68,684.67,51.1]
["binance-futures","BNBUSDT",1734770325124,8.59,685.15,685.14,45.86]
["binance-futures","BNBUSDT",1734770377235,149.62,684.8,684.79,2228.63]
["binance-futures","BNBUSDT",1734770415810,360.74,684.8,684.79,1714.11]
["binance-futures","BNBUSDT",1734770448088,13.84,684.28,684.27,0.75]
["binance-futures","BNBUSDT",1734770469391,47.37,684.09,684.08,3.6]
["binance-futures","BNBUSDT",1734770503789,24.08,683.97,683.96,0.02]
["binance-futures","BNBUSDT",1734770560393,26.02,683.68,683.67,6.39]
["binance-futures","BNBUSDT",1734770602550,52.31,683.32,683.31,4.67]
["binance-futures","BNBUSDT",1734770630257,51.09,683.02,683.01,59.92]
["binance-futures","BNBUSDT",1734770654504,34.1,683.1,683.09,27.09]
["binance-futures","BNBUSDT",1734770733979,4.66,683.93,683.92,65.67]
["binance-futures","BNBUSDT",1734770769523,2.64,683.72,683.71,15.79]
["binance-futures","BNBUSDT",1734770799146,18.46,684.16,684.15,17.83]
["binance-futures","BNBUSDT",1734770859378,154.14,684.0,683.99,18.1]
["binance-futures","BNBUSDT",1734770915007,26.19,684.07,684.06,3.93]
["binance-futures","BNBUSDT",1734770953750,12.08,684.28,684.27,4.13]
["binance-futures","BNBUSDT",1734770988122,32.87,684.06,684.05,0.14]
["binance-futures","BNBUSDT",1734771018375,13.22,684.15,684.14,3.82]
["binance-futures","BNBUSDT",1734771058336,6.82,684.44,684.43,24.27]
["binance-futures","BNBUSDT",1734771095548,18.67,684.28,684.27,12.24]
["binance-futures","BNBUSDT",1734771178176,3.17,683.67,683.66,19.16]
["binance-futures","BNBUSDT",1734771232309,8.47,683.65,683.64,5.22]
["binance-futures","BNBUSDT",1734771266062,50.53,683.5,683.49,21.32]
["binance-futures","BNBUSDT",1734771305820,37.53,683.51,683.48,0.01]
["binance-futures","BNBUSDT",1734771343439,48.84,683.3,683.29,3.11]
["binance-futures","BNBUSDT",1734771428700,28.92,683.66,683.65,11.37]
["binance-futures","BNBUSDT",1734771476936,26.23,683.54,683.53,5.0]
["binance-futures","BNBUSDT",1734771517694,4.6,683.4,683.39,8.64]
["binance-futures","BNBUSDT",1734771550242,19.83,683.56,683.55,15.3]
["binance-futures","BNBUSDT",1734771632470,2.41,682.74,682.73,18.88]
["binance-futures","BNBUSDT",1734771662439,15.08,682.92,682.91,20.17]
["binance-futures","BNBUSDT",1734771699820,4.23,682.93,682.92,26.51]
["binance-futures","BNBUSDT",1734771738238,23.79,682.49,682.48,1.74]
["binance-futures","BNBUSDT",1734771765282,1.8,682.29,682.28,0.74]
["binance-futures","BNBUSDT",1734771836811,10.22,681.01,681.0,24.28]
["binance-futures","BNBUSDT",1734771860523,0.02,681.06,681.05,15.61]
["binance-futures","BNBUSDT",1734771892770,10.35,681.77,681.76,11.39]
["binance-futures","BNBUSDT",1734771925266,3.92,680.97,680.96,15.28]
["binance-futures","BNBUSDT",1734771986691,36.3,680.14,680.13,38.68]
["binance-futures","BNBUSDT",1734772018855,5.58,679.83,679.82,79.26]
["binance-futures","BNBUSDT",1734772056610,10.77,679.35,679.34,16.53]
["binance-futures","BNBUSDT",1734772072086,20.99,679.21,679.2,8.45]
["binance-futures","BNBUSDT",1734772103725,4.65,678.92,678.91,15.17]
["binance-futures","BNBUSDT",1734772158689,5.84,678.77,678.76,18.91]
["binance-futures","BNBUSDT",1734772187906,26.04,679.2,679.19,42.29]
["binance-futures","BNBUSDT",1734772217073,24.04,679.13,679.12,7.63]
["binance-futures","BNBUSDT",1734772240521,27.98,679.4,679.39,65.64]
["binance-futures","BNBUSDT",1734772273553,12.83,679.72,679.71,37.18]
["binance-futures","BNBUSDT",1734772331613,12.14,680.62,680.61,15.76]
["binance-futures","BNBUSDT",1734772364278,22.76,681.12,681.11,12.7]
["binance-futures","BNBUSDT",1734772394704,10.84,680.5,680.49,17.46]
["binance-futures","BNBUSDT",1734772420695,16.6,680.66,680.65,34.29]
["binance-futures","BNBUSDT",1734772456574,37.93,680.2,680.19,3.51]
["binance-futures","BNBUSDT",1734772533609,6.9,680.15,680.14,28.89]
["binance-futures","BNBUSDT",1734772538152,6.63,680.23,680.22,3.56]
["binance-futures","BNBUSDT",1734772595948,0.62,679.52,679.51,7.71]
["binance-futures","BNBUSDT",1734772622028,21.18,679.96,679.95,10.82]
["binance-futures","BNBUSDT",1734772701777,7.22,680.1,680.09,6.97]
["binance-futures","BNBUSDT",1734772737295,5.67,679.44,679.43,40.68]
["binance-futures","BNBUSDT",1734772761802,14.61,679.13,679.12,20.28]
["binance-futures","BNBUSDT",1734772802090,15.93,678.75,678.74,2.16]
["binance-futures","BNBUSDT",1734772819903,17.37,678.8,678.79,2.35]
["binance-futures","BNBUSDT",1734772892555,4.1,679.57,679.56,31.91]
["binance-futures","BNBUSDT",1734772929486,4.63,679.82,679.81,36.06]
["binance-futures","BNBUSDT",1734772957175,1.27,679.9,679.89,22.66]
["binance-futures","BNBUSDT",1734772992093,5.67,679.84,679.83,5.98]
["binance-futures","BNBUSDT",1734773028143,11.01,679.31,679.3,2.17]
["binance-futures","BNBUSDT",1734773080303,16.57,679.03,679.02,18.31]
["binance-futures","BNBUSDT",1734773135389,219.04,679.03,679.02,16.48]
["binance-futures","BNBUSDT",1734773165216,211.85,679.03,679.02,6.11]
["binance-futures","BNBUSDT",1734773201789,40.28,679.08,679.07,1.5]
["binance-futures","BNBUSDT",1734773238601,16.32,679.43,679.42,6.52]
["binance-futures","BNBUSDT",1734773314226,16.75,680.4,680.39,0.65]
["binance-futures","BNBUSDT",1734773352505,1.01,680.5,680.49,7.76]
["binance-futures","BNBUSDT",1734773379623,36.39,680.02,680.01,0.73]
["binance-futures","BNBUSDT",1734773417203,3.54,679.57,679.56,7.37]
["binance-futures","BNBUSDT",1734773497419,6.69,680.04,680.03,24.37]
["binance-futures","BNBUSDT",1734773525417,8.81,680.23,680.22,6.25]
["binance-futures","BNBUSDT",1734773560646,0.36,680.33,680.32,13.93]
["binance-futures","BNBUSDT",1734773597572,11.51,680.63,680.62,6.39]
["binance-futures","BNBUSDT",1734773658422,3.79,680.47,680.46,12.07]
["binance-futures","BNBUSDT",1734773712098,29.52,680.49,680.48,16.67]
["binance-futures","BNBUSDT",1734773743079,0.46,680.96,680.95,31.29]
["binance-futures","BNBUSDT",1734773775504,13.18,681.22,681.21,3.06]
["binance-futures","BNBUSDT",1734773813399,21.67,681.08,681.07,6.89]
["binance-futures","BNBUSDT",1734773891821,14.65,681.38,681.37,30.78]
["binance-futures","BNBUSDT",1734773931630,39.04,681.28,681.27,0.29]
["binance-futures","BNBUSDT",1734773943865,32.56,681.32,681.31,1.22]
["binance-futures","BNBUSDT",1734774003567,51.47,681.68,681.67,25.24]
["binance-futures","BNBUSDT",1734774040963,39.9,681.37,681.36,9.95]
["binance-futures","BNBUSDT",1734774125786,21.33,681.6,681.59,0.5]
["binance-futures","BNBUSDT",1734774172266,28.72,681.12,681.11,15.74]
["binance-futures","BNBUSDT",1734774216677,29.81,680.85,680.84,2.92]
["binance-futures","BNBUSDT",1734774245279,1.96,680.72,680.71,47.56]
["binance-futures","BNBUSDT",1734774322791,26.14,680.01,680.0,6.35]
["binance-futures","BNBUSDT",1734774355425,243.81,680.01,680.0,18.1]
["binance-futures","BNBUSDT",1734774394110,27.71,680.06,680.05,31.96]
["binance-futures","BNBUSDT",1734774436771,44.29,680.12,680.11,28.41]
["binance-futures","BNBUSDT",1734774469281,13.16,680.8,680.79,2.71]
["binance-futures","BNBUSDT",1734774507136,0.94,681.08,681.07,14.27]
["binance-futures","BNBUSDT",1734774591580,0.81,681.2,681.19,20.06]
["binance-futures","BNBUSDT",1734774625047,7.19,681.77,681.76,7.56]
["binance-futures","BNBUSDT",1734774657363,31.61,681.52,681.51,3.7]
["binance-futures","BNBUSDT",1734774687058,16.21,682.11,682.1,1.83]
["binance-futures","BNBUSDT",1734774770925,10.65,682.12,682.11,41.82]
["binance-futures","BNBUSDT",1734774810194,10.11,682.2,682.19,8.14]
["binance-futures","BNBUSDT",1734774846877,29.17,682.04,682.03,47.02]
["binance-futures","BNBUSDT",1734774885915,47.4,681.68,681.67,0.37]
["binance-futures","BNBUSDT",1734774931522,49.92,682.05,682.04,16.07]
["binance-futures","BNBUSDT",1734775025013,37.5,681.79,681.78,34.78]
["binance-futures","BNBUSDT",1734775076982,11.53,681.46,681.45,15.28]
["binance-futures","BNBUSDT",1734775115480,55.85,681.6,681.59,22.75]
["binance-futures","BNBUSDT",1734775167868,9.63,681.82,681.81,7.15]
["binance-futures","BNBUSDT",1734775210868,26.42,681.92,681.91,49.53]
["binance-futures","BNBUSDT",1734775267276,31.63,681.74,681.73,25.75]
["binance-futures","BNBUSDT",1734775338191,11.74,682.1,682.09,6.46]
["binance-futures","BNBUSDT",1734775368404,12.26,681.49,681.48,23.8]
["binance-futures","BNBUSDT",1734775410558,18.06,681.9,681.89,1.42]
["binance-futures","BNBUSDT",1734775455087,6.07,681.71,681.7,8.45]
["binance-futures","BNBUSDT",1734775546156,36.98,681.01,681.0,44.84]
["binance-futures","BNBUSDT",1734775586213,0.02,680.94,680.93,5.33]
["binance-futures","BNBUSDT",1734775623052,0.57,681.45,681.44,44.53]
["binance-futures","BNBUSDT",1734775656489,9.01,681.11,681.1,34.44]
["binance-futures","BNBUSDT",1734775704108,5.92,680.88,680.87,17.83]
["binance-futures","BNBUSDT",1734775797348,8.42,681.16,681.15,1.49]
["binance-futures","BNBUSDT",1734775842494,17.81,681.45,681.44,51.61]
["binance-futures","BNBUSDT",1734775892163,3.22,681.6,681.59,19.37]
["binance-futures","BNBUSDT",1734775926000,2.31,681.79,681.78,22.97]
["binance-futures","BNBUSDT",1734775994067,26.98,681.8,681.79,4.93]
["binance-futures","BNBUSDT",1734776067704,25.53,682.02,682.01,2.05]
["binance-futures","BNBUSDT",1734776112128,23.48,681.87,681.86,5.8]
["binance-futures","BNBUSDT",1734776159501,31.69,681.71,681.7,10.28]
["binance-futures","BNBUSDT",1734776243726,27.07,681.27,681.26,10.61]
["binance-futures","BNBUSDT",1734776289786,4.97,681.43,681.42,5.2]
["binance-futures","BNBUSDT",1734776338280,16.58,681.57,681.56,21.43]
["binance-futures","BNBUSDT",1734776368856,8.96,681.85,681.84,23.24]
["binance-futures","BNBUSDT",1734776420438,10.99,682.17,682.16,3.82]
["binance-futures","BNBUSDT",1734776525102,2.17,682.58,682.57,19.66]
["binance-futures","BNBUSDT",1734776569157,23.78,682.66,682.65,42.02]
["binance-futures","BNBUSDT",1734776616305,13.19,682.41,682.4,5.71]
["binance-futures","BNBUSDT",1734776653900,13.07,682.53,682.52,5.24]
["binance-futures","BNBUSDT",1734776735734,0.82,682.56,682.55,23.91]
["binance-futures","BNBUSDT",1734776755221,103.9,682.33,682.32,27.55]
["binance-futures","BNBUSDT",1734776837009,6.9,682.98,682.97,9.76]
["binance-futures","BNBUSDT",1734776875754,8.57,683.41,683.4,14.72]
["binance-futures","BNBUSDT",1734776907564,32.86,683.47,683.46,13.89]
["binance-futures","BNBUSDT",1734776951244,24.64,683.5,683.49,2.59]
["binance-futures","BNBUSDT",1734777037449,42.77,683.44,683.43,6.22]
["binance-futures","BNBUSDT",1734777062932,24.02,683.42,683.41,1.41]
["binance-futures","BNBUSDT",1734777109516,15.23,683.23,683.22,2.81]
["binance-futures","BNBUSDT",1734777139645,20.63,683.19,683.18,2.18]
["binance-futures","BNBUSDT",1734777181863,2.04,683.06,683.05,8.3]
["binance-futures","BNBUSDT",1734777267548,5.79,682.38,682.37,14.15]
["binance-futures","BNBUSDT",1734777304577,2.94,682.46,682.45,11.69]
["binance-futures","BNBUSDT",1734777348760,13.53,682.39,682.38,4.28]
["binance-futures","BNBUSDT",1734777401206,17.05,681.33,681.32,2.87]
["binance-futures","BNBUSDT",1734777443230,0.52,680.51,680.48,3.98]
["binance-futures","BNBUSDT",1734777479047,32.59,680.31,680.3,14.44]
["binance-futures","BNBUSDT",1734777504612,3.6,679.87,679.86,39.39]
["binance-futures","BNBUSDT",1734777534793,3.53,680.54,680.53,19.54]
["binance-futures","BNBUSDT",1734777569429,7.37,680.71,680.7,15.46]
["binance-futures","BNBUSDT",1734777646156,10.2,680.34,680.33,11.75]
["binance-futures","BNBUSDT",1734777680208,2.07,680.13,680.12,12.12]
["binance-futures","BNBUSDT",1734777718041,0.86,680.0,679.97,0.69]
["binance-futures","BNBUSDT",1734777746437,29.49,680.37,680.36,9.96]
["binance-futures","BNBUSDT",1734777781995,35.45,679.84,679.83,11.47]
["binance-futures","BNBUSDT",1734777859239,8.69,680.2,680.19,7.29]
["binance-futures","BNBUSDT",1734777901301,13.66,679.46,679.45,0.02]
["binance-futures","BNBUSDT",1734777921651,23.75,679.94,679.93,3.94]
["binance-futures","BNBUSDT",1734777967058,4.35,679.35,679.34,9.95]
["binance-futures","BNBUSDT",1734778002968,0.01,679.79,679.78,17.72]
["binance-futures","BNBUSDT",1734778072456,4.24,680.26,680.25,1.54]
["binance-futures","BNBUSDT",1734778113098,1.53,680.54,680.53,23.72]
["binance-futures","BNBUSDT",1734778156323,0.83,680.7,680.69,38.63]
["binance-futures","BNBUSDT",1734778194325,37.83,680.64,680.63,0.88]
["binance-futures","BNBUSDT",1734778240119,0.02,680.82,680.81,8.43]
["binance-futures","BNBUSDT",1734778333119,18.11,680.48,680.47,28.77]
["binance-futures","BNBUSDT",1734778369803,3.44,680.38,680.37,15.62]
["binance-futures","BNBUSDT",1734778419713,19.44,680.79,680.78,6.2]
["binance-futures","BNBUSDT",1734778450099,0.18,680.25,680.24,10.66]
["binance-futures","BNBUSDT",1734778538066,12.01,680.05,680.04,7.37]
["binance-futures","BNBUSDT",1734778573301,2.66,680.32,680.31,14.66]
["binance-futures","BNBUSDT",1734778621564,17.22,680.74,680.73,20.71]
["binance-futures","BNBUSDT",1734778665736,12.06,680.79,680.78,14.07]
["binance-futures","BNBUSDT",1734778762747,13.27,681.0,680.99,20.14]
["binance-futures","BNBUSDT",1734778809692,20.38,680.94,680.93,6.98]
["binance-futures","BNBUSDT",1734778853735,11.5,680.98,680.97,6.94]
["binance-futures","BNBUSDT",1734778883350,44.2,681.02,681.01,0.15]
["binance-futures","BNBUSDT",1734778935790,27.63,680.67,680.66,8.24]
["binance-futures","BNBUSDT",1734778968177,8.16,680.79,680.78,16.23]
["binance-futures","BNBUSDT",1734779057019,21.66,680.35,680.34,0.75]
["binance-futures","BNBUSDT",1734779100961,7.4,680.01,680.0,5.09]
["binance-futures","BNBUSDT",1734779136009,17.66,679.79,679.78,3.93]
["binance-futures","BNBUSDT",1734779179493,1.74,679.83,679.82,14.08]
["binance-futures","BNBUSDT",1734779277076,41.59,680.03,680.02,1.04]
["binance-futures","BNBUSDT",1734779289311,1.71,680.57,680.56,19.39]
["binance-futures","BNBUSDT",1734779351630,2.34,680.35,680.33,0.14]
["binance-futures","BNBUSDT",1734779401358,13.75,680.22,680.21,3.85]
["binance-futures","BNBUSDT",1734779433780,10.9,680.01,680.0,22.14]
["binance-futures","BNBUSDT",1734779533512,6.03,679.34,679.33,4.62]
["binance-futures","BNBUSDT",1734779564368,15.82,679.51,679.5,5.54]
["binance-futures","BNBUSDT",1734779615358,97.06,679.5,679.49,21.59]
["binance-futures","BNBUSDT",1734779683808,4.75,679.49,679.48,31.48]
["binance-futures","BNBUSDT",1734779761698,0.84,679.79,679.78,16.61]
["binance-futures","BNBUSDT",1734779805431,26.01,679.8,679.79,1.96]
["binance-futures","BNBUSDT",1734779840767,17.04,679.64,679.63,9.58]
["binance-futures","BNBUSDT",1734779886409,44.9,679.83,679.82,0.83]
["binance-futures","BNBUSDT",1734779935098,6.78,679.6,679.59,12.16]
["binance-futures","BNBUSDT",1734780011403,14.87,679.27,679.26,5.15]
["binance-futures","BNBUSDT",1734780067001,31.68,679.76,679.75,4.06]
["binance-futures","BNBUSDT",1734780112092,41.42,679.23,679.22,0.88]
["binance-futures","BNBUSDT",1734780135808,1.0,678.97,678.96,25.72]
["binance-futures","BNBUSDT",1734780173548,31.68,678.5,678.49,27.13]
["binance-futures","BNBUSDT",1734780239612,18.49,678.11,678.1,33.93]
["binance-futures","BNBUSDT",1734780278861,17.45,678.96,678.95,24.79]
["binance-futures","BNBUSDT",1734780324667,1.89,677.78,677.77,12.85]
["binance-futures","BNBUSDT",1734780333070,16.1,677.52,677.5,128.87]
["binance-futures","BNBUSDT",1734780363299,11.19,677.58,677.57,25.74]
["binance-futures","BNBUSDT",1734780425713,24.88,677.23,677.22,4.49]
["binance-futures","BNBUSDT",1734780459195,20.22,677.06,677.05,1.2]
["binance-futures","BNBUSDT",1734780489762,23.48,676.1,676.09,2.99]
["binance-futures","BNBUSDT",1734780514041,8.95,676.2,676.19,2.6]
["binance-futures","BNBUSDT",1734780575202,5.72,675.62,675.61,17.58]
["binance-futures","BNBUSDT",1734780616570,43.47,676.57,676.56,354.56]
["binance-futures","BNBUSDT",1734780641414,13.58,675.79,675.78,26.92]
["binance-futures","BNBUSDT",1734780671122,5.2,675.32,675.3,3.96]
["binance-futures","BNBUSDT",1734780693138,1.43,675.14,675.13,24.81]
["binance-futures","BNBUSDT",1734780758870,8.4,676.5,676.49,32.75]
["binance-futures","BNBUSDT",1734780789588,2.92,677.12,677.11,15.6]
["binance-futures","BNBUSDT",1734780820219,11.45,677.21,677.2,10.51]
["binance-futures","BNBUSDT",1734780846658,3.56,676.68,676.67,8.05]
["binance-futures","BNBUSDT",1734780881288,1.05,677.0,676.99,2.91]
["binance-futures","BNBUSDT",1734780951943,0.15,676.93,676.92,8.96]
["binance-futures","BNBUSDT",1734780988868,4.67,676.65,676.64,14.52]
["binance-futures","BNBUSDT",1734781018159,0.16,677.09,677.08,35.81]
["binance-futures","BNBUSDT",1734781052216,15.54,677.36,677.35,6.98]
["binance-futures","BNBUSDT",1734781089435,6.44,677.84,677.83,13.31]
["binance-futures","BNBUSDT",1734781161576,3.91,677.68,677.67,15.44]
["binance-futures","BNBUSDT",1734781205892,4.59,677.78,677.77,20.65]
["binance-futures","BNBUSDT",1734781238431,13.89,677.79,677.78,15.67]
["binance-futures","BNBUSDT",1734781277173,7.92,678.41,678.4,17.83]
["binance-futures","BNBUSDT",1734781319009,14.24,678.23,678.22,11.0]
["binance-futures","BNBUSDT",1734781428581,10.6,677.97,677.96,22.85]
["binance-futures","BNBUSDT",1734781456470,6.22,678.05,678.04,17.85]
["binance-futures","BNBUSDT",1734781506009,2.76,678.3,678.29,16.35]
["binance-futures","BNBUSDT",1734781537179,23.38,678.69,678.68,2.5]
["binance-futures","BNBUSDT",1734781619601,9.44,678.8,678.79,15.14]
["binance-futures","BNBUSDT",1734781652023,38.53,678.47,678.46,0.93]
["binance-futures","BNBUSDT",1734781686021,0.85,677.7,677.69,25.49]
["binance-futures","BNBUSDT",1734781722065,24.81,676.96,676.95,9.41]
["binance-futures","BNBUSDT",1734781798111,14.06,676.78,676.77,3.77]
["binance-futures","BNBUSDT",1734781842831,10.77,677.32,677.31,27.83]
["binance-futures","BNBUSDT",1734781888117,32.82,677.5,677.49,6.36]
["binance-futures","BNBUSDT",1734781920949,36.53,677.32,677.31,2.21]
["binance-futures","BNBUSDT",1734781965456,2.15,677.55,677.54,18.72]
["binance-futures","BNBUSDT",1734782056072,17.92,677.65,677.64,3.56]
["binance-futures","BNBUSDT",1734782067713,11.97,677.81,677.8,3.03]
["binance-futures","BNBUSDT",1734782139380,2.97,678.02,678.01,22.72]
["binance-futures","BNBUSDT",1734782172120,33.03,678.21,678.2,6.4]
["binance-futures","BNBUSDT",1734782213763,1.89,678.1,678.09,28.32]
["binance-futures","BNBUSDT",1734782297004,0.9,677.51,677.5,34.15]
["binance-futures","BNBUSDT",1734782350525,18.8,677.6,677.59,4.43]
["binance-futures","BNBUSDT",1734782412345,8.69,677.24,677.23,21.19]
["binance-futures","BNBUSDT",1734782435745,0.99,677.0,676.99,27.87]
["binance-futures","BNBUSDT",1734782478658,1.22,677.0,676.99,13.72]
["binance-futures","BNBUSDT",1734782560157,45.91,675.8,675.79,0.85]
["binance-futures","BNBUSDT",1734782584399,42.16,675.01,675.0,33.56]
["binance-futures","BNBUSDT",1734782616289,11.36,675.08,675.07,2.7]
["binance-futures","BNBUSDT",1734782645334,34.96,675.35,675.34,8.1]
["binance-futures","BNBUSDT",1734782705412,180.38,675.03,675.02,14.55]
["binance-futures","BNBUSDT",1734782762424,169.96,674.65,674.64,20.09]
["binance-futures","BNBUSDT",1734782791242,25.45,674.8,674.79,9.13]
["binance-futures","BNBUSDT",1734782829120,10.03,674.1,674.09,98.85]
["binance-futures","BNBUSDT",1734782854165,0.59,673.68,673.67,9.8]
["binance-futures","BNBUSDT",1734782924572,15.94,672.76,672.75,3.51]
["binance-futures","BNBUSDT",1734782954208,6.89,673.05,673.04,41.05]
["binance-futures","BNBUSDT",1734782977184,2.96,672.74,672.73,6.4]
["binance-futures","BNBUSDT",1734783012736,4.99,672.75,672.74,15.28]
["binance-futures","BNBUSDT",1734783041987,5.39,672.2,672.19,6.64]
["binance-futures","BNBUSDT",1734783102452,2.79,672.28,672.27,11.04]
["binance-futures","BNBUSDT",1734783135010,3.43,673.41,673.4,45.83]
["binance-futures","BNBUSDT",1734783159575,5.23,673.62,673.61,11.51]
["binance-futures","BNBUSDT",1734783218072,15.83,673.0,672.99,2.78]
["binance-futures","BNBUSDT",1734783226068,12.81,673.1,673.09,4.55]
["binance-futures","BNBUSDT",1734783296831,11.36,673.28,673.27,6.33]
["binance-futures","BNBUSDT",1734783330147,19.18,673.33,673.32,2.27]
["binance-futures","BNBUSDT",1734783366197,10.45,673.24,673.23,19.72]
["binance-futures","BNBUSDT",1734783392099,21.78,673.19,673.18,3.51]
["binance-futures","BNBUSDT",1734783426712,38.87,673.58,673.57,2.84]
["binance-futures","BNBUSDT",1734783494121,4.18,674.62,674.61,8.89]
["binance-futures","BNBUSDT",1734783525089,7.95,674.8,674.79,19.82]
["binance-futures","BNBUSDT",1734783565209,2.13,674.68,674.67,29.64]
["binance-futures","BNBUSDT",1734783599263,13.24,674.92,674.91,0.53]
["binance-futures","BNBUSDT",1734783673592,6.88,674.84,674.83,7.57]
["binance-futures","BNBUSDT",1734783702293,22.94,674.8,674.79,2.04]
["binance-futures","BNBUSDT",1734783742897,4.98,674.84,674.83,21.01]
["binance-futures","BNBUSDT",1734783773344,32.96,674.8,674.79,3.75]
["binance-futures","BNBUSDT",1734783817249,14.37,674.01,674.0,7.81]
["binance-futures","BNBUSDT",1734783906576,10.16,673.77,673.76,12.57]
["binance-futures","BNBUSDT",1734783950193,11.46,674.1,674.09,1.4]
["binance-futures","BNBUSDT",1734783977271,27.96,673.38,673.37,19.78]
["binance-futures","BNBUSDT",1734784019724,13.49,673.09,673.08,6.96]
["binance-futures","BNBUSDT",1734784095876,7.36,673.04,673.03,9.03]
["binance-futures","BNBUSDT",1734784137101,15.27,672.37,672.36,3.95]
["binance-futures","BNBUSDT",1734784165783,22.64,671.75,671.74,2.5]
["binance-futures","BNBUSDT",1734784191888,11.17,671.62,671.61,45.15]
["binance-futures","BNBUSDT",1734784222597,1.65,671.14,671.13,13.05]
["binance-futures","BNBUSDT",1734784279925,16.05,670.85,670.84,0.23]
["binance-futures","BNBUSDT",1734784311617,6.23,670.42,670.41,10.64]
["binance-futures","BNBUSDT",1734784337538,74.14,670.41,670.4,35.13]
["binance-futures","BNBUSDT",1734784369211,27.33,670.36,670.35,7.91]
["binance-futures","BNBUSDT",1734784400015,7.74,670.28,670.27,7.49]
["binance-futures","BNBUSDT",1734784471069,25.51,670.2,670.19,1.86]
["binance-futures","BNBUSDT",1734784494292,10.72,670.08,670.07,14.05]
["binance-futures","BNBUSDT",1734784524615,35.1,669.78,669.77,5.21]
["binance-futures","BNBUSDT",1734784546740,4.87,669.27,669.26,3.66]
["binance-futures","BNBUSDT",1734784582746,6.27,669.25,669.24,0.89]
["binance-futures","BNBUSDT",1734784637718,23.87,668.6,668.59,39.91]
["binance-futures","BNBUSDT",1734784661630,20.03,668.18,668.17,7.25]
["binance-futures","BNBUSDT",1734784690436,0.05,668.32,668.3,0.05]
["binance-futures","BNBUSDT",1734784719035,3.92,667.59,667.58,15.15]
["binance-futures","BNBUSDT",1734784775307,18.99,667.34,667.33,0.25]
["binance-futures","BNBUSDT",1734784804348,9.32,667.62,667.61,1.51]
["binance-futures","BNBUSDT",1734784813463,6.65,667.93,667.92,10.64]
["binance-futures","BNBUSDT",1734784852915,2.01,669.65,669.64,14.77]
["binance-futures","BNBUSDT",1734784880890,11.69,669.79,669.75,2.93]
["binance-futures","BNBUSDT",1734784936482,11.17,668.92,668.91,1.89]
["binance-futures","BNBUSDT",1734784964670,11.5,667.65,667.64,3.34]
["binance-futures","BNBUSDT",1734784987214,5.68,667.92,667.91,7.32]
["binance-futures","BNBUSDT",1734785016029,8.07,666.97,666.96,8.36]
["binance-futures","BNBUSDT",1734785054506,35.69,667.02,667.01,143.98]
["binance-futures","BNBUSDT",1734785104209,6.55,667.37,667.36,11.74]
["binance-futures","BNBUSDT",1734785130849,0.02,667.45,667.38,1.16]
["binance-futures","BNBUSDT",1734785161369,2.3,667.51,667.5,19.07]
["binance-futures","BNBUSDT",1734785183007,16.83,667.46,667.45,17.75]
["binance-futures","BNBUSDT",1734785211996,3.86,667.3,667.29,1.04]
["binance-futures","BNBUSDT",1734785260254,4.97,668.21,668.2,15.15]
["binance-futures","BNBUSDT",1734785298463,4.69,668.01,668.0,26.55]
["binance-futures","BNBUSDT",1734785329513,18.32,668.15,668.14,41.44]
["binance-futures","BNBUSDT",1734785353232,10.93,667.97,667.96,0.74]
["binance-futures","BNBUSDT",1734785418149,13.42,667.58,667.57,6.82]
["binance-futures","BNBUSDT",1734785448563,4.68,667.57,667.56,18.43]
["binance-futures","BNBUSDT",1734785472278,5.6,668.42,668.41,4.82]
["binance-futures","BNBUSDT",1734785518988,6.27,668.55,668.44,3.85]
["binance-futures","BNBUSDT",1734785527651,59.11,668.78,668.77,3.86]
["binance-futures","BNBUSDT",1734785597671,8.9,669.81,669.8,0.71]
["binance-futures","BNBUSDT",1734785628961,14.07,668.93,668.92,93.01]
["binance-futures","BNBUSDT",1734785655872,2.5,669.21,669.18,0.39]
["binance-futures","BNBUSDT",1734785685440,30.41,670.25,670.24,0.54]
["binance-futures","BNBUSDT",1734785747757,2.21,669.74,669.73,8.97]
["binance-futures","BNBUSDT",1734785772303,4.68,669.66,669.65,16.83]
["binance-futures","BNBUSDT",1734785809196,21.13,669.58,669.57,6.66]
["binance-futures","BNBUSDT",1734785832985,20.66,668.93,668.92,30.47]
["binance-futures","BNBUSDT",1734785865550,16.89,668.8,668.79,9.81]
["binance-futures","BNBUSDT",1734785898461,13.58,669.15,669.14,0.08]
["binance-futures","BNBUSDT",1734785964029,10.2,668.53,668.51,0.15]
["binance-futures","BNBUSDT",1734785997479,6.8,668.01,668.0,11.38]
["binance-futures","BNBUSDT",1734786025681,9.89,668.6,668.59,11.27]
["binance-futures","BNBUSDT",1734786049772,0.56,669.25,669.24,15.19]
["binance-futures","BNBUSDT",1734786115511,6.23,669.52,669.51,2.43]
["binance-futures","BNBUSDT",1734786139764,1.01,669.46,669.45,15.14]
["binance-futures","BNBUSDT",1734786170010,10.29,670.34,670.33,13.44]
["binance-futures","BNBUSDT",1734786193398,3.4,670.11,670.1,17.52]
["binance-futures","BNBUSDT",1734786223125,1.66,670.94,670.93,11.98]
["binance-futures","BNBUSDT",1734786293279,4.01,670.22,670.21,2.51]
["binance-futures","BNBUSDT",1734786315941,1.86,670.5,670.49,23.19]
["binance-futures","BNBUSDT",1734786347695,1.13,670.86,670.85,24.13]
["binance-futures","BNBUSDT",1734786379450,3.71,671.0,670.99,8.61]
["binance-futures","BNBUSDT",1734786434601,7.91,671.23,671.22,0.74]
["binance-futures","BNBUSDT",1734786467713,7.67,671.31,671.3,2.04]
["binance-futures","BNBUSDT",1734786506796,46.75,671.21,671.2,0.32]
["binance-futures","BNBUSDT",1734786526746,26.62,670.56,670.55,1.56]
["binance-futures","BNBUSDT",1734786556314,17.11,670.05,670.04,8.56]
["binance-futures","BNBUSDT",1734786616338,14.8,669.62,669.61,3.43]
["binance-futures","BNBUSDT",1734786646433,11.3,669.48,669.47,2.4]
["binance-futures","BNBUSDT",1734786674664,14.42,669.0,668.99,3.63]
["binance-futures","BNBUSDT",1734786697304,0.3,669.29,669.28,28.59]
["binance-futures","BNBUSDT",1734786727968,2.5,670.29,670.26,4.23]
["binance-futures","BNBUSDT",1734786789479,17.13,669.03,669.02,4.16]
["binance-futures","BNBUSDT",1734786821636,8.76,669.48,669.47,0.72]
["binance-futures","BNBUSDT",1734786855479,4.18,669.21,669.2,4.42]
["binance-futures","BNBUSDT",1734786882575,2.77,668.7,668.69,3.74]
["binance-futures","BNBUSDT",1734786915993,0.87,668.9,668.89,2.65]
["binance-futures","BNBUSDT",1734786961137,5.66,668.53,668.52,1.19]
["binance-futures","BNBUSDT",1734787014977,22.32,668.19,668.18,5.14]
["binance-futures","BNBUSDT",1734787044378,18.99,667.12,667.11,4.29]
["binance-futures","BNBUSDT",1734787066050,36.94,666.76,666.75,3.69]
["binance-futures","BNBUSDT",1734787094461,8.33,666.43,666.42,14.29]
["binance-futures","BNBUSDT",1734787157122,30.5,666.03,666.02,2.15]
["binance-futures","BNBUSDT",1734787178509,27.54,666.1,666.09,3.84]
["binance-futures","BNBUSDT",1734787210743,1.8,665.81,665.8,12.44]
["binance-futures","BNBUSDT",1734787228528,31.23,665.62,665.61,2.73]
["binance-futures","BNBUSDT",1734787293782,5.81,665.26,665.25,5.21]
["binance-futures","BNBUSDT",1734787323978,1.04,664.93,664.92,20.81]
["binance-futures","BNBUSDT",1734787345620,3.58,664.28,664.24,2.54]
["binance-futures","BNBUSDT",1734787374821,8.57,664.03,664.02,5.45]
["binance-futures","BNBUSDT",1734787402698,1.65,663.67,663.66,16.33]
["binance-futures","BNBUSDT",1734787439346,2.89,662.74,662.73,7.57]
["binance-futures","BNBUSDT",1734787480154,1.94,661.47,661.46,16.89]
["binance-futures","BNBUSDT",1734787502589,15.46,662.44,662.43,39.61]
["binance-futures","BNBUSDT",1734787528553,28.07,662.41,662.4,6.06]
["binance-futures","BNBUSDT",1734787559710,53.24,661.42,661.41,10.77]
["binance-futures","BNBUSDT",1734787612191,8.22,661.19,661.18,8.24]
["binance-futures","BNBUSDT",1734787639818,0.18,660.41,660.4,27.79]
["binance-futures","BNBUSDT",1734787657481,2.09,659.54,659.53,3.66]
["binance-futures","BNBUSDT",1734787687322,7.34,658.61,658.6,6.62]
["binance-futures","BNBUSDT",1734787713495,0.38,659.12,659.11,5.1]
["binance-futures","BNBUSDT",1734787767493,16.24,657.66,657.65,6.17]
["binance-futures","BNBUSDT",1734787796547,3.4,658.03,658.02,4.0]
["binance-futures","BNBUSDT",1734787823648,6.07,659.39,659.36,0.01]
["binance-futures","BNBUSDT",1734787865924,10.06,657.29,657.28,0.61]
["binance-futures","BNBUSDT",1734787902370,2.08,656.89,656.88,7.23]
["binance-futures","BNBUSDT",1734787923212,13.16,656.04,656.03,0.1]
["binance-futures","BNBUSDT",1734787948906,1.55,655.02,655.01,1.19]
["binance-futures","BNBUSDT",1734787975449,2.82,655.16,655.15,0.96]
["binance-futures","BNBUSDT",1734787995909,10.1,654.28,654.27,3.28]
["binance-futures","BNBUSDT",1734788053107,2.12,657.08,657.07,2.57]
["binance-futures","BNBUSDT",1734788074760,0.07,657.18,657.17,7.43]
["binance-futures","BNBUSDT",1734788100705,5.03,658.28,658.27,6.51]
["binance-futures","BNBUSDT",1734788127031,0.12,658.92,658.91,14.76]
["binance-futures","BNBUSDT",1734788179413,1.69,658.84,658.83,18.18]
["binance-futures","BNBUSDT",1734788207170,0.02,660.62,660.6,2.89]
["binance-futures","BNBUSDT",1734788234654,0.8,661.38,661.37,26.75]
["binance-futures","BNBUSDT",1734788255555,15.07,662.08,662.07,4.87]
["binance-futures","BNBUSDT",1734788305322,36.02,660.88,660.87,0.34]
["binance-futures","BNBUSDT",1734788337539,20.89,662.28,662.25,0.22]
["binance-futures","BNBUSDT",1734788366049,8.63,662.53,662.52,17.87]
["binance-futures","BNBUSDT",1734788395581,19.18,661.34,661.33,2.53]
["binance-futures","BNBUSDT",1734788416139,2.59,661.36,661.32,7.32]
["binance-futures","BNBUSDT",1734788444372,4.67,660.99,660.98,14.78]
["binance-futures","BNBUSDT",1734788504149,29.86,663.81,663.8,0.56]
["binance-futures","BNBUSDT",1734788529323,11.4,663.93,663.92,5.65]
["binance-futures","BNBUSDT",1734788553950,9.93,665.38,665.37,8.67]
["binance-futures","BNBUSDT",1734788578231,0.09,665.09,665.08,17.22]
["binance-futures","BNBUSDT",1734788606028,0.01,664.86,664.85,28.97]
["binance-futures","BNBUSDT",1734788670509,6.25,665.83,665.82,31.33]
["binance-futures","BNBUSDT",1734788695086,7.38,664.92,664.91,5.09]
["binance-futures","BNBUSDT",1734788718712,6.69,664.6,664.59,10.15]
["binance-futures","BNBUSDT",1734788745921,0.21,666.76,666.72,0.36]
["binance-futures","BNBUSDT",1734788805209,24.09,666.66,666.65,5.1]
["binance-futures","BNBUSDT",1734788835188,2.91,667.55,667.54,2.12]
["binance-futures","BNBUSDT",1734788856418,19.55,667.83,667.82,3.08]
["binance-futures","BNBUSDT",1734788885578,10.75,667.72,667.7,3.79]
["binance-futures","BNBUSDT",1734788914540,10.94,667.3,667.29,4.85]
["binance-futures","BNBUSDT",1734788945390,8.68,666.81,666.8,6.33]
["binance-futures","BNBUSDT",1734789003606,14.26,665.82,665.81,4.6]
["binance-futures","BNBUSDT",1734789024374,16.4,665.34,665.33,2.81]
["binance-futures","BNBUSDT",1734789053832,0.15,664.15,664.14,15.49]
["binance-futures","BNBUSDT",1734789081997,3.68,663.3,663.29,3.47]
["binance-futures","BNBUSDT",1734789135934,9.9,663.95,663.94,3.37]
["binance-futures","BNBUSDT",1734789164600,26.97,665.25,665.24,39.14]
["binance-futures","BNBUSDT",1734789210250,9.81,664.33,664.32,6.74]
["binance-futures","BNBUSDT",1734789218486,7.01,664.55,664.54,12.54]
["binance-futures","BNBUSDT",1734789251435,1.38,664.53,664.52,19.25]
["binance-futures","BNBUSDT",1734789311419,10.83,663.63,663.62,0.54]
["binance-futures","BNBUSDT",1734789340126,11.51,663.98,663.97,0.09]
["binance-futures","BNBUSDT",1734789370946,16.03,664.47,664.46,4.9]
["binance-futures","BNBUSDT",1734789393220,0.03,665.09,665.08,5.13]
["binance-futures","BNBUSDT",1734789433643,5.67,665.04,665.03,9.63]
["binance-futures","BNBUSDT",1734789482450,32.69,665.32,665.31,0.82]
["binance-futures","BNBUSDT",1734789513739,12.52,665.67,665.66,3.55]
["binance-futures","BNBUSDT",1734789544316,1.72,666.58,666.57,16.21]
["binance-futures","BNBUSDT",1734789568124,18.57,666.21,666.2,1.12]
["binance-futures","BNBUSDT",1734789633121,6.86,666.27,666.26,1.0]
["binance-futures","BNBUSDT",1734789663657,13.03,666.84,666.83,5.82]
["binance-futures","BNBUSDT",1734789683729,4.46,667.03,667.02,17.79]
["binance-futures","BNBUSDT",1734789712049,0.01,667.12,667.07,18.31]
["binance-futures","BNBUSDT",1734789766419,4.22,668.07,668.06,22.08]
["binance-futures","BNBUSDT",1734789797303,4.91,668.37,668.36,23.79]
["binance-futures","BNBUSDT",1734789826800,23.31,667.88,667.87,5.49]
["binance-futures","BNBUSDT",1734789851195,1.94,668.22,668.21,21.71]
["binance-futures","BNBUSDT",1734789898566,19.02,668.35,668.34,173.83]
["binance-futures","BNBUSDT",1734789939653,8.65,666.07,666.06,7.33]
["binance-futures","BNBUSDT",1734789969183,23.94,665.91,665.9,1.68]
["binance-futures","BNBUSDT",1734789997961,13.71,665.81,665.8,0.33]
["binance-futures","BNBUSDT",1734790021520,0.1,666.29,666.27,1.73]
["binance-futures","BNBUSDT",1734790050247,12.4,667.35,667.34,2.21]
["binance-futures","BNBUSDT",1734790115241,2.65,667.52,667.51,17.5]
["binance-futures","BNBUSDT",1734790131698,8.04,666.96,666.95,12.11]
["binance-futures","BNBUSDT",1734790170491,25.27,666.98,666.97,6.09]
["binance-futures","BNBUSDT",1734790197091,6.83,667.36,667.35,5.53]
["binance-futures","BNBUSDT",1734790227791,7.98,667.55,667.54,7.94]
["binance-futures","BNBUSDT",1734790292655,11.3,668.07,668.06,1.93]
["binance-futures","BNBUSDT",1734790320158,15.04,667.83,667.82,2.72]
["binance-futures","BNBUSDT",1734790334944,6.78,668.12,668.11,19.34]
["binance-futures","BNBUSDT",1734790383905,4.22,668.14,668.13,13.85]
["binance-futures","BNBUSDT",1734790447515,2.49,668.64,668.63,14.13]
["binance-futures","BNBUSDT",1734790478683,15.7,668.44,668.43,11.82]
["binance-futures","BNBUSDT",1734790504690,17.44,668.09,668.08,5.3]
["binance-futures","BNBUSDT",1734790534450,10.3,667.67,667.66,34.68]
["binance-futures","BNBUSDT",1734790563764,6.2,668.55,668.54,12.9]
["binance-futures","BNBUSDT",1734790624159,18.97,669.25,669.24,1.09]
["binance-futures","BNBUSDT",1734790658880,16.6,669.2,669.19,2.48]
["binance-futures","BNBUSDT",1734790687177,1.57,668.53,668.52,27.8]
["binance-futures","BNBUSDT",1734790720863,1.88,668.8,668.79,6.88]
["binance-futures","BNBUSDT",1734790753884,1.42,668.8,668.79,5.42]
["binance-futures","BNBUSDT",1734790820641,13.6,668.89,668.88,0.89]
["binance-futures","BNBUSDT",1734790853267,15.6,668.25,668.24,0.31]
["binance-futures","BNBUSDT",1734790869188,0.22,667.81,667.78,0.02]
["binance-futures","BNBUSDT",1734790908834,6.65,667.75,667.74,0.7]
["binance-futures","BNBUSDT",1734790939979,22.36,667.32,667.31,0.05]
["binance-futures","BNBUSDT",1734791002443,0.08,667.29,667.28,12.57]
["binance-futures","BNBUSDT",1734791039390,6.68,666.64,666.63,4.6]
["binance-futures","BNBUSDT",1734791072307,11.23,666.63,666.62,1.63]
["binance-futures","BNBUSDT",1734791097155,0.71,666.01,666.0,33.61]
["binance-futures","BNBUSDT",1734791163627,16.76,665.36,665.35,1.86]
["binance-futures","BNBUSDT",1734791188909,21.69,664.68,664.67,1.63]
["binance-futures","BNBUSDT",1734791222280,10.84,665.13,665.12,3.85]
["binance-futures","BNBUSDT",1734791256193,11.1,665.95,665.94,2.48]
["binance-futures","BNBUSDT",1734791282025,5.09,666.35,666.34,7.7]
["binance-futures","BNBUSDT",1734791352957,5.75,667.08,667.07,6.74]
["binance-futures","BNBUSDT",1734791379083,8.53,666.91,666.9,0.03]
["binance-futures","BNBUSDT",1734791413141,5.23,667.39,667.38,22.78]
["binance-futures","BNBUSDT",1734791445575,0.4,667.22,667.21,2.25]
["binance-futures","BNBUSDT",1734791507361,1.52,668.13,668.12,15.94]
["binance-futures","BNBUSDT",1734791540683,9.81,668.4,668.39,13.32]
["binance-futures","BNBUSDT",1734791573586,0.14,668.21,668.2,36.63]
["binance-futures","BNBUSDT",1734791600554,3.11,668.42,668.41,14.09]
["binance-futures","BNBUSDT",1734791641395,0.15,667.74,667.73,25.47]
["binance-futures","BNBUSDT",1734791668744,3.35,668.41,668.4,12.2]
["binance-futures","BNBUSDT",1734791737627,4.0,668.25,668.24,10.89]
["binance-futures","BNBUSDT",1734791770594,19.72,668.33,668.32,0.36]
["binance-futures","BNBUSDT",1734791795894,9.79,667.69,667.68,4.21]
["binance-futures","BNBUSDT",1734791830068,13.53,666.75,666.74,5.01]
["binance-futures","BNBUSDT",1734791862154,30.72,666.52,666.51,1.04]
["binance-futures","BNBUSDT",1734791907779,7.1,665.81,665.8,18.45]
["binance-futures","BNBUSDT",1734791959474,32.5,665.52,665.51,15.6]
["binance-futures","BNBUSDT",1734791985208,26.19,665.49,665.48,13.6]
["binance-futures","BNBUSDT",1734792018740,1.21,665.02,665.01,25.02]
["binance-futures","BNBUSDT",1734792091744,24.06,665.23,665.22,4.07]
["binance-futures","BNBUSDT",1734792119216,0.84,664.95,664.94,15.62]
["binance-futures","BNBUSDT",1734792152393,1.55,664.15,664.14,10.76]
["binance-futures","BNBUSDT",1734792192537,8.57,663.9,663.89,1.45]
["binance-futures","BNBUSDT",1734792209897,7.26,663.63,663.62,34.12]
["binance-futures","BNBUSDT",1734792280020,5.82,664.07,664.06,4.27]
["binance-futures","BNBUSDT",1734792304566,1.57,664.33,664.32,22.62]
["binance-futures","BNBUSDT",1734792334322,0.18,664.67,664.66,13.07]
["binance-futures","BNBUSDT",1734792365700,16.61,664.35,664.34,1.98]
["binance-futures","BNBUSDT",1734792416220,2.5,665.83,665.82,0.39]
["binance-futures","BNBUSDT",1734792457572,0.97,666.07,666.06,30.55]
["binance-futures","BNBUSDT",1734792489517,10.69,666.41,666.4,9.98]
["binance-futures","BNBUSDT",1734792513158,2.86,666.82,666.81,7.15]
["binance-futures","BNBUSDT",1734792547272,9.72,667.34,667.33,1.65]
["binance-futures","BNBUSDT",1734792612256,1.21,666.64,666.63,13.21]
["binance-futures","BNBUSDT",1734792643361,1.84,666.05,666.04,10.31]
["binance-futures","BNBUSDT",1734792689270,12.37,664.86,664.85,1.08]
["binance-futures","BNBUSDT",1734792702194,65.14,665.37,665.36,1.59]
["binance-futures","BNBUSDT",1734792736334,6.26,666.18,666.14,1.29]
["binance-futures","BNBUSDT",1734792805908,2.16,665.74,665.73,13.21]
["binance-futures","BNBUSDT",1734792841546,4.57,665.62,665.61,11.37]
["binance-futures","BNBUSDT",1734792873564,13.82,664.4,664.39,0.06]
["binance-futures","BNBUSDT",1734792898314,2.15,664.79,664.78,5.19]
["binance-futures","BNBUSDT",1734792958637,1.12,664.51,664.5,10.46]
["binance-futures","BNBUSDT",1734793005482,14.97,664.38,664.37,8.6]
["binance-futures","BNBUSDT",1734793034120,2.54,664.58,664.53,1.39]
["binance-futures","BNBUSDT",1734793067008,9.2,664.8,664.79,5.07]
["binance-futures","BNBUSDT",1734793094711,2.53,664.03,664.02,12.11]
["binance-futures","BNBUSDT",1734793170612,24.97,662.79,662.78,12.03]
["binance-futures","BNBUSDT",1734793205878,42.68,663.14,663.13,2.19]
["binance-futures","BNBUSDT",1734793232760,7.37,663.94,663.93,1.53]
["binance-futures","BNBUSDT",1734793262958,2.11,663.97,663.96,1.87]
["binance-futures","BNBUSDT",1734793285478,21.44,664.0,663.99,7.48]
["binance-futures","BNBUSDT",1734793355476,11.08,664.0,663.99,23.68]
["binance-futures","BNBUSDT",1734793388432,0.83,664.17,664.16,37.32]
["binance-futures","BNBUSDT",1734793412631,6.7,664.29,664.28,5.43]
["binance-futures","BNBUSDT",1734793442272,7.63,663.94,663.93,1.45]
["binance-futures","BNBUSDT",1734793478911,0.16,665.21,665.2,24.18]
["binance-futures","BNBUSDT",1734793541459,5.21,665.71,665.7,9.89]
["binance-futures","BNBUSDT",1734793576523,11.59,665.97,665.96,27.66]
["binance-futures","BNBUSDT",1734793600115,18.35,666.79,666.78,6.51]
["binance-futures","BNBUSDT",1734793630589,17.48,666.4,666.39,2.78]
["binance-futures","BNBUSDT",1734793663943,16.63,666.31,666.3,1.66]
["binance-futures","BNBUSDT",1734793739730,24.0,665.74,665.73,0.78]
["binance-futures","BNBUSDT",1734793760180,11.79,665.12,665.11,1.22]
["binance-futures","BNBUSDT",1734793795477,2.12,666.13,666.12,13.62]
["binance-futures","BNBUSDT",1734793820201,4.49,666.0,665.95,12.02]
["binance-futures","BNBUSDT",1734793901140,15.03,665.61,665.6,0.01]
["binance-futures","BNBUSDT",1734793925769,2.32,665.0,664.99,11.31]
["binance-futures","BNBUSDT",1734793961614,6.98,665.13,665.12,4.71]
["binance-futures","BNBUSDT",1734793993759,1.58,664.45,664.44,11.48]
["binance-futures","BNBUSDT",1734794026587,3.34,664.58,664.57,29.77]
["binance-futures","BNBUSDT",1734794107737,3.05,666.13,666.11,5.14]
["binance-futures","BNBUSDT",1734794132813,10.49,666.73,666.72,20.88]
["binance-futures","BNBUSDT",1734794169615,0.57,666.56,666.55,11.59]
["binance-futures","BNBUSDT",1734794204729,13.79,667.0,666.99,2.44]
["binance-futures","BNBUSDT",1734794248378,7.78,667.47,667.46,8.88]
["binance-futures","BNBUSDT",1734794313020,0.89,667.4,667.39,23.71]
["binance-futures","BNBUSDT",1734794353964,0.03,667.41,667.4,35.41]
["binance-futures","BNBUSDT",1734794386829,12.49,667.07,667.06,9.06]
["binance-futures","BNBUSDT",1734794423629,15.62,666.97,666.96,6.14]
["binance-futures","BNBUSDT",1734794499314,12.38,667.64,667.63,2.89]
["binance-futures","BNBUSDT",1734794540815,6.56,667.34,667.33,7.52]
["binance-futures","BNBUSDT",1734794584516,1.37,667.45,667.44,32.04]
["binance-futures","BNBUSDT",1734794612556,20.48,667.92,667.91,2.38]
["binance-futures","BNBUSDT",1734794651448,56.81,668.2,668.19,20.69]
["binance-futures","BNBUSDT",1734794723643,23.01,668.44,668.43,5.57]
["binance-futures","BNBUSDT",1734794762209,25.82,668.28,668.27,2.7]
["binance-futures","BNBUSDT",1734794800448,2.2,668.94,668.93,6.68]
["binance-futures","BNBUSDT",1734794830002,29.62,668.63,668.62,0.53]
["binance-futures","BNBUSDT",1734794888497,11.47,668.55,668.54,15.31]
["binance-futures","BNBUSDT",1734794957672,5.54,668.51,668.5,6.92]
["binance-futures","BNBUSDT",1734794996460,9.64,668.58,668.57,6.36]
["binance-futures","BNBUSDT",1734795033936,152.18,668.45,668.44,2.79]
["binance-futures","BNBUSDT",1734795063722,1.07,668.84,668.83,20.88]
["binance-futures","BNBUSDT",1734795135080,10.1,668.86,668.85,0.11]
["binance-futures","BNBUSDT",1734795172340,12.81,668.65,668.64,4.54]
["binance-futures","BNBUSDT",1734795193058,10.17,668.4,668.39,1.67]
["binance-futures","BNBUSDT",1734795236164,8.28,668.62,668.61,0.18]
["binance-futures","BNBUSDT",1734795272023,15.28,669.13,669.12,9.4]
["binance-futures","BNBUSDT",1734795346286,1.9,669.25,669.24,33.57]
["binance-futures","BNBUSDT",1734795384248,2.43,669.07,669.06,30.7]
["binance-futures","BNBUSDT",1734795417119,15.87,668.96,668.95,9.96]
["binance-futures","BNBUSDT",1734795485868,3.47,668.75,668.74,8.76]
["binance-futures","BNBUSDT",1734795498538,5.45,668.88,668.87,22.17]
["binance-futures","BNBUSDT",1734795577674,3.07,669.36,669.35,15.36]
["binance-futures","BNBUSDT",1734795619988,39.83,669.29,669.28,0.36]
["binance-futures","BNBUSDT",1734795652727,11.77,668.58,668.57,3.56]
["binance-futures","BNBUSDT",1734795692343,5.79,668.68,668.67,0.56]
["binance-futures","BNBUSDT",1734795730449,9.18,667.27,667.26,3.91]
["binance-futures","BNBUSDT",1734795809144,13.87,667.61,667.6,13.97]
["binance-futures","BNBUSDT",1734795852243,24.71,667.12,667.11,1.91]
["binance-futures","BNBUSDT",1734795897503,1.13,666.47,666.46,17.4]
["binance-futures","BNBUSDT",1734795926264,13.56,667.03,667.02,9.18]
["binance-futures","BNBUSDT",1734796005322,9.66,668.03,668.02,6.64]
["binance-futures","BNBUSDT",1734796034515,2.56,668.19,668.18,16.95]
["binance-futures","BNBUSDT",1734796076555,19.22,667.99,667.98,0.35]
["binance-futures","BNBUSDT",1734796147150,3.06,669.1,669.09,15.1]
["binance-futures","BNBUSDT",1734796149183,6.01,669.2,669.19,11.46]
["binance-futures","BNBUSDT",1734796234235,11.43,669.48,669.47,1.42]
["binance-futures","BNBUSDT",1734796273135,0.02,669.4,669.39,16.2]
["binance-futures","BNBUSDT",1734796302060,1.78,669.31,669.3,9.78]
["binance-futures","BNBUSDT",1734796346485,0.39,668.98,668.97,27.14]
["binance-futures","BNBUSDT",1734796426209,3.52,668.53,668.52,15.04]
["binance-futures","BNBUSDT",1734796467634,15.08,667.95,667.94,0.01]
["binance-futures","BNBUSDT",1734796505100,15.77,667.73,667.72,2.67]
["binance-futures","BNBUSDT",1734796535043,4.25,667.91,667.9,22.74]
["binance-futures","BNBUSDT",1734796572350,16.52,667.89,667.88,14.65]
["binance-futures","BNBUSDT",1734796656884,6.29,668.06,668.05,8.52]
["binance-futures","BNBUSDT",1734796701721,2.56,667.98,667.97,13.56]
["binance-futures","BNBUSDT",1734796737307,12.56,667.93,667.92,7.43]
["binance-futures","BNBUSDT",1734796786261,24.33,667.62,667.61,10.25]
["binance-futures","BNBUSDT",1734796828083,2.59,667.44,667.43,22.96]
["binance-futures","BNBUSDT",1734796865210,2.03,667.3,667.29,7.91]
["binance-futures","BNBUSDT",1734796928377,28.93,666.51,666.5,1.47]
["binance-futures","BNBUSDT",1734796962131,27.06,666.36,666.35,1.74]
["binance-futures","BNBUSDT",1734796995810,4.29,666.41,666.4,31.03]
["binance-futures","BNBUSDT",1734797034523,18.75,665.36,665.35,158.6]
["binance-futures","BNBUSDT",1734797095637,3.65,664.63,664.62,14.36]
["binance-futures","BNBUSDT",1734797117803,22.85,662.65,662.64,4.18]
["binance-futures","BNBUSDT",1734797144455,1.47,661.55,661.54,4.04]
["binance-futures","BNBUSDT",1734797165816,17.61,662.41,662.4,42.96]
["binance-futures","BNBUSDT",1734797228239,18.71,660.69,660.64,1.73]
["binance-futures","BNBUSDT",1734797256548,3.93,660.33,660.32,13.56]
["binance-futures","BNBUSDT",1734797263759,8.93,660.48,660.47,18.07]
["binance-futures","BNBUSDT",1734797309354,14.11,661.48,661.47,2.78]
["binance-futures","BNBUSDT",1734797341045,5.9,660.67,660.66,11.75]
["binance-futures","BNBUSDT",1734797398809,12.06,659.74,659.73,22.69]
["binance-futures","BNBUSDT",1734797427713,3.56,659.77,659.76,16.2]
["binance-futures","BNBUSDT",1734797452221,12.43,660.51,660.5,11.57]
["binance-futures","BNBUSDT",1734797481425,6.98,661.86,661.85,9.19]
["binance-futures","BNBUSDT",1734797519343,7.58,661.44,661.43,9.93]
["binance-futures","BNBUSDT",1734797573566,1.64,662.34,662.33,21.66]
["binance-futures","BNBUSDT",1734797601878,5.55,663.61,663.6,17.29]
["binance-futures","BNBUSDT",1734797632128,22.44,663.34,663.33,0.78]
["binance-futures","BNBUSDT",1734797657549,27.81,663.99,663.98,0.76]
["binance-futures","BNBUSDT",1734797688887,6.96,665.03,665.02,106.12]
["binance-futures","BNBUSDT",1734797733788,8.2,664.88,664.87,1.22]
["binance-futures","BNBUSDT",1734797774618,6.06,664.99,664.98,11.02]
["binance-futures","BNBUSDT",1734797805525,0.88,665.38,665.37,5.37]
["binance-futures","BNBUSDT",1734797832095,28.44,666.0,665.99,4.2]
["binance-futures","BNBUSDT",1734797861937,10.93,666.21,666.2,7.79]
["binance-futures","BNBUSDT",1734797927037,14.94,666.84,666.79,0.01]
["binance-futures","BNBUSDT",1734797957195,6.57,665.99,665.98,2.26]
["binance-futures","BNBUSDT",1734797999878,2.63,665.71,665.7,0.72]
["binance-futures","BNBUSDT",1734798011240,8.44,665.59,665.58,5.45]
["binance-futures","BNBUSDT",1734798080451,0.99,667.63,667.62,19.1]
["binance-futures","BNBUSDT",1734798113424,16.01,668.02,668.01,17.98]
["binance-futures","BNBUSDT",1734798138799,4.2,667.4,667.39,1.02]
["binance-futures","BNBUSDT",1734798173363,0.35,667.18,667.17,9.34]
["binance-futures","BNBUSDT",1734798240464,4.16,667.59,667.58,19.68]
["binance-futures","BNBUSDT",1734798264515,3.16,667.77,667.76,15.66]
["binance-futures","BNBUSDT",1734798313216,0.28,667.85,667.84,29.15]
["binance-futures","BNBUSDT",1734798341593,0.03,667.44,667.43,20.69]
["binance-futures","BNBUSDT",1734798376674,7.17,667.81,667.8,4.68]
["binance-futures","BNBUSDT",1734798452305,26.67,667.93,667.92,3.87]
["binance-futures","BNBUSDT",1734798488068,0.02,667.64,667.55,1.73]
["binance-futures","BNBUSDT",1734798527452,0.12,667.6,667.59,14.56]
["binance-futures","BNBUSDT",1734798558793,11.71,667.22,667.21,0.25]
["binance-futures","BNBUSDT",1734798595903,13.82,667.58,667.57,6.35]
["binance-futures","BNBUSDT",1734798630433,2.58,668.44,668.43,1.34]
["binance-futures","BNBUSDT",1734798695493,4.36,667.33,667.32,2.74]
["binance-futures","BNBUSDT",1734798729349,11.21,667.46,667.45,0.06]
["binance-futures","BNBUSDT",1734798754381,8.69,666.84,666.83,2.59]
["binance-futures","BNBUSDT",1734798814906,0.41,665.1,665.09,9.24]
["binance-futures","BNBUSDT",1734798848310,16.44,665.24,665.23,5.2]
["binance-futures","BNBUSDT",1734798870962,9.4,664.8,664.79,3.83]
["binance-futures","BNBUSDT",1734798902173,0.42,664.61,664.6,10.27]
["binance-futures","BNBUSDT",1734798932561,0.78,664.45,664.44,23.23]
["binance-futures","BNBUSDT",1734798960154,3.04,664.27,664.26,9.75]
["binance-futures","BNBUSDT",1734799027720,97.58,663.35,663.34,3.37]
["binance-futures","BNBUSDT",1734799061263,2.36,664.31,664.3,18.94]
["binance-futures","BNBUSDT",1734799082516,0.71,664.85,664.84,25.27]
["binance-futures","BNBUSDT",1734799111657,0.79,665.11,665.1,17.65]
["binance-futures","BNBUSDT",1734799172965,12.56,665.38,665.37,2.93]
["binance-futures","BNBUSDT",1734799207564,17.07,664.18,664.17,0.47]
["binance-futures","BNBUSDT",1734799231783,8.14,663.85,663.84,18.82]
["binance-futures","BNBUSDT",1734799263938,0.87,663.11,663.1,25.3]
["binance-futures","BNBUSDT",1734799292993,0.1,663.73,663.71,5.76]
["binance-futures","BNBUSDT",1734799363327,9.43,663.9,663.89,2.41]
["binance-futures","BNBUSDT",1734799398191,1.99,662.78,662.77,29.17]
["binance-futures","BNBUSDT",1734799432354,9.28,662.76,662.75,5.34]
["binance-futures","BNBUSDT",1734799455644,7.99,661.45,661.44,3.95]
["binance-futures","BNBUSDT",1734799489750,1.27,660.49,660.48,15.04]
["binance-futures","BNBUSDT",1734799528638,69.43,660.61,660.6,2.14]
["binance-futures","BNBUSDT",1734799579887,7.62,661.88,661.87,1.07]
["binance-futures","BNBUSDT",1734799613664,0.47,662.43,662.42,17.12]
["binance-futures","BNBUSDT",1734799638506,4.1,662.51,662.5,11.86]
["binance-futures","BNBUSDT",1734799672375,3.79,662.34,662.33,12.43]
["binance-futures","BNBUSDT",1734799749696,7.08,662.67,662.66,4.43]
["binance-futures","BNBUSDT",1734799776135,0.23,663.12,663.09,21.76]
["binance-futures","BNBUSDT",1734799810241,7.71,662.98,662.97,3.82]
["binance-futures","BNBUSDT",1734799832569,7.98,662.98,662.97,8.03]
["binance-futures","BNBUSDT",1734799899713,9.3,663.54,663.53,3.38]
["binance-futures","BNBUSDT",1734799936021,3.78,663.74,663.73,27.0]
["binance-futures","BNBUSDT",1734799960528,19.07,663.79,663.78,2.91]
["binance-futures","BNBUSDT",1734799993843,10.19,662.62,662.61,7.44]
["binance-futures","BNBUSDT",1734800019600,3.93,662.89,662.88,13.75]
["binance-futures","BNBUSDT",1734800070600,4.94,662.52,662.51,8.61]
["binance-futures","BNBUSDT",1734800131554,30.3,663.72,663.71,0.17]
["binance-futures","BNBUSDT",1734800161222,8.42,663.14,663.13,2.36]
["binance-futures","BNBUSDT",1734800200326,3.66,663.06,663.05,10.35]
["binance-futures","BNBUSDT",1734800232672,5.05,662.83,662.82,14.39]
["binance-futures","BNBUSDT",1734800299178,0.19,663.74,663.73,31.1]
["binance-futures","BNBUSDT",1734800334845,11.35,663.43,663.42,1.01]
["binance-futures","BNBUSDT",1734800355993,7.95,662.87,662.86,2.02]
["binance-futures","BNBUSDT",1734800401365,0.71,662.9,662.89,14.11]
["binance-futures","BNBUSDT",1734800431633,2.6,662.74,662.73,16.4]
["binance-futures","BNBUSDT",1734800494148,0.3,663.61,663.6,121.96]
["binance-futures","BNBUSDT",1734800523890,5.38,662.34,662.33,3.42]
["binance-futures","BNBUSDT",1734800546459,15.65,661.19,661.18,3.44]
["binance-futures","BNBUSDT",1734800595075,0.69,663.62,663.61,27.45]
["binance-futures","BNBUSDT",1734800642385,0.49,663.31,663.3,10.48]
["binance-futures","BNBUSDT",1734800668528,13.15,664.26,664.25,1.93]
["binance-futures","BNBUSDT",1734800700968,2.36,664.65,664.64,16.46]
["binance-futures","BNBUSDT",1734800729448,14.15,665.41,665.4,0.36]
["binance-futures","BNBUSDT",1734800751943,18.14,664.32,664.31,1.61]
["binance-futures","BNBUSDT",1734800817306,15.19,662.41,662.4,2.13]
["binance-futures","BNBUSDT",1734800840013,358.88,661.76,661.75,3.13]
["binance-futures","BNBUSDT",1734800871257,1.62,661.34,661.33,17.06]
["binance-futures","BNBUSDT",1734800901251,2.54,659.39,659.38,20.95]
["binance-futures","BNBUSDT",1734800956145,1.53,661.46,661.44,2.38]
["binance-futures","BNBUSDT",1734800985201,9.89,660.77,660.76,0.1]
["binance-futures","BNBUSDT",1734801014109,13.07,660.17,660.16,3.39]
["binance-futures","BNBUSDT",1734801036135,1.47,659.58,659.54,0.14]
["binance-futures","BNBUSDT",1734801088268,11.58,659.71,659.7,3.22]
["binance-futures","BNBUSDT",1734801128561,133.91,659.2,659.19,4.48]
["binance-futures","BNBUSDT",1734801161808,4.7,659.17,659.16,9.53]
["binance-futures","BNBUSDT",1734801194548,7.9,660.04,660.03,8.29]
["binance-futures","BNBUSDT",1734801219672,3.64,659.81,659.8,11.77]
["binance-futures","BNBUSDT",1734801251986,2.57,661.27,661.26,31.01]
["binance-futures","BNBUSDT",1734801311334,2.02,661.9,661.89,34.91]
["binance-futures","BNBUSDT",1734801340586,3.1,661.99,661.98,5.58]
["binance-futures","BNBUSDT",1734801368228,20.87,663.29,663.28,3.39]
["binance-futures","BNBUSDT",1734801390839,2.15,663.34,663.32,0.04]
["binance-futures","BNBUSDT",1734801420182,1.51,662.54,662.53,4.57]
["binance-futures","BNBUSDT",1734801491773,3.45,662.3,662.29,11.74]
["binance-futures","BNBUSDT",1734801515783,0.02,662.92,662.91,11.4]
["binance-futures","BNBUSDT",1734801538726,4.44,661.44,661.41,0.07]
["binance-futures","BNBUSDT",1734801570044,1.31,661.49,661.48,23.15]
["binance-futures","BNBUSDT",1734801639650,0.39,662.39,662.38,7.51]
["binance-futures","BNBUSDT",1734801671669,16.7,662.45,662.44,0.49]
["binance-futures","BNBUSDT",1734801697068,23.9,662.87,662.86,0.86]
["binance-futures","BNBUSDT",1734801729100,0.02,661.96,661.95,21.91]
["binance-futures","BNBUSDT",1734801762514,9.22,661.31,661.3,0.27]
["binance-futures","BNBUSDT",1734801792797,0.33,661.27,661.26,19.3]
["binance-futures","BNBUSDT",1734801849600,0.03,661.27,661.26,4.63]
["binance-futures","BNBUSDT",1734801871182,5.16,660.79,660.78,26.12]
["binance-futures","BNBUSDT",1734801901916,13.75,661.67,661.66,3.82]
["binance-futures","BNBUSDT",1734801929855,9.6,662.82,662.81,18.28]
["binance-futures","BNBUSDT",1734801986815,1.58,663.08,663.06,3.01]
["binance-futures","BNBUSDT",1734802019705,20.32,663.22,663.21,0.69]
["binance-futures","BNBUSDT",1734802063113,35.29,664.68,664.67,20.59]
["binance-futures","BNBUSDT",1734802075830,5.38,664.4,664.39,19.55]
["binance-futures","BNBUSDT",1734802109323,9.08,664.51,664.44,1.83]
["binance-futures","BNBUSDT",1734802174576,8.69,664.8,664.79,4.76]
["binance-futures","BNBUSDT",1734802210907,6.66,665.03,665.02,17.64]
["binance-futures","BNBUSDT",1734802245204,5.0,665.46,665.45,17.76]
["binance-futures","BNBUSDT",1734802269453,0.7,664.41,664.4,18.72]
["binance-futures","BNBUSDT",1734802309580,13.91,664.56,664.55,1.78]
["binance-futures","BNBUSDT",1734802362529,1.55,662.36,662.35,12.06]
["binance-futures","BNBUSDT",1734802391118,96.13,661.5,661.49,10.83]
["binance-futures","BNBUSDT",1734802421613,2.08,661.69,661.68,25.0]
["binance-futures","BNBUSDT",1734802445438,1.67,661.44,661.43,22.16]
["binance-futures","BNBUSDT",1734802510270,22.06,661.11,661.1,3.22]
["binance-futures","BNBUSDT",1734802523286,9.87,661.2,661.19,4.78]
["binance-futures","BNBUSDT",1734802566856,18.68,660.64,660.63,0.16]
["binance-futures","BNBUSDT",1734802597543,15.03,660.44,660.43,1.21]
["binance-futures","BNBUSDT",1734802655560,2.51,661.93,661.92,22.15]
["binance-futures","BNBUSDT",1734802686402,0.31,662.98,662.97,21.27]
["binance-futures","BNBUSDT",1734802720117,0.4,663.11,663.1,26.46]
["binance-futures","BNBUSDT",1734802746121,20.29,663.11,663.1,8.47]
["binance-futures","BNBUSDT",1734802792620,1.84,663.62,663.61,10.83]
["binance-futures","BNBUSDT",1734802847292,15.47,664.06,664.05,2.97]
["binance-futures","BNBUSDT",1734802883259,15.13,664.33,664.32,2.35]
["binance-futures","BNBUSDT",1734802923623,15.73,664.2,664.19,0.86]
["binance-futures","BNBUSDT",1734802947643,1.48,663.15,663.14,18.33]
["binance-futures","BNBUSDT",1734802984134,16.3,663.11,663.1,0.03]
["binance-futures","BNBUSDT",1734803022292,25.88,663.52,663.51,2.59]
["binance-futures","BNBUSDT",1734803079538,2.21,662.95,662.94,11.52]
["binance-futures","BNBUSDT",1734803127383,13.67,663.01,663.0,12.05]
["binance-futures","BNBUSDT",1734803154266,9.96,663.88,663.87,4.25]
["binance-futures","BNBUSDT",1734803185944,24.63,664.32,664.31,0.86]
["binance-futures","BNBUSDT",1734803260940,47.49,664.9,664.89,9.3]
["binance-futures","BNBUSDT",1734803286514,4.11,665.53,665.52,18.09]
["binance-futures","BNBUSDT",1734803340918,0.47,664.93,664.92,11.22]
["binance-futures","BNBUSDT",1734803348106,7.31,664.66,664.65,0.5]
["binance-futures","BNBUSDT",1734803385421,19.02,665.1,665.09,0.18]
["binance-futures","BNBUSDT",1734803466942,3.94,666.37,666.3,5.5]
["binance-futures","BNBUSDT",1734803491089,13.18,666.62,666.61,4.28]
["binance-futures","BNBUSDT",1734803523053,17.81,664.87,664.86,24.87]
["binance-futures","BNBUSDT",1734803560086,10.87,665.01,665.0,27.29]
["binance-futures","BNBUSDT",1734803628389,20.26,665.47,665.46,2.08]
["binance-futures","BNBUSDT",1734803679352,4.85,666.06,666.05,28.05]
["binance-futures","BNBUSDT",1734803711577,11.78,666.3,666.29,102.8]
["binance-futures","BNBUSDT",1734803750213,18.46,666.44,666.43,0.16]
["binance-futures","BNBUSDT",1734803789800,7.57,667.0,666.99,22.52]
["binance-futures","BNBUSDT",1734803864814,20.7,666.78,666.77,2.37]
["binance-futures","BNBUSDT",1734803903039,0.02,667.01,667.0,17.9]
["binance-futures","BNBUSDT",1734803945756,0.37,666.55,666.54,24.77]
["binance-futures","BNBUSDT",1734803971212,26.11,666.21,666.2,3.13]
["binance-futures","BNBUSDT",1734804006144,2.77,666.91,666.9,10.07]
["binance-futures","BNBUSDT",1734804071835,0.62,666.83,666.82,22.28]
["binance-futures","BNBUSDT",1734804105460,24.35,667.09,667.08,0.48]
["binance-futures","BNBUSDT",1734804141105,11.31,666.65,666.64,9.13]
["binance-futures","BNBUSDT",1734804167856,0.22,667.64,667.63,20.41]
["binance-futures","BNBUSDT",1734804234383,9.87,666.69,666.68,14.03]
["binance-futures","BNBUSDT",1734804266548,9.21,666.99,666.98,0.37]
["binance-futures","BNBUSDT",1734804303780,9.58,666.22,666.21,7.76]
["binance-futures","BNBUSDT",1734804342453,7.13,666.62,666.61,18.78]
["binance-futures","BNBUSDT",1734804374813,5.51,666.66,666.65,1.07]
["binance-futures","BNBUSDT",1734804456869,1.73,666.07,666.01,15.35]
["binance-futures","BNBUSDT",1734804478607,12.16,665.31,665.3,2.48]
["binance-futures","BNBUSDT",1734804519644,7.68,665.21,665.2,8.59]
["binance-futures","BNBUSDT",1734804553299,3.46,666.35,666.34,12.28]
["binance-futures","BNBUSDT",1734804583979,1.12,665.69,665.68,39.22]
["binance-futures","BNBUSDT",1734804663511,5.42,664.97,664.96,17.91]
["binance-futures","BNBUSDT",1734804698234,21.02,664.42,664.41,2.76]
["binance-futures","BNBUSDT",1734804729762,12.35,664.22,664.21,3.53]
["binance-futures","BNBUSDT",1734804769802,0.02,664.98,664.97,11.59]
["binance-futures","BNBUSDT",1734804839515,16.99,663.98,663.97,5.12]
["binance-futures","BNBUSDT",1734804875317,211.91,663.32,663.31,18.85]
["binance-futures","BNBUSDT",1734804913868,2.36,663.17,663.16,15.08]
["binance-futures","BNBUSDT",1734804939111,51.47,662.88,662.87,0.14]
["binance-futures","BNBUSDT",1734804973261,6.6,662.95,662.94,5.6]
["binance-futures","BNBUSDT",1734805009460,2.39,662.55,662.54,21.78]
["binance-futures","BNBUSDT",1734805053452,24.38,663.92,663.91,0.93]
["binance-futures","BNBUSDT",1734805111125,2.3,665.5,665.49,9.81]
["binance-futures","BNBUSDT",1734805138775,1.69,664.99,664.93,3.68]
["binance-futures","BNBUSDT",1734805170209,25.24,665.07,665.06,3.74]
["binance-futures","BNBUSDT",1734805244815,14.36,665.68,665.67,4.16]
["binance-futures","BNBUSDT",1734805272314,27.55,665.44,665.43,2.3]
["binance-futures","BNBUSDT",1734805306277,1.03,664.94,664.93,6.14]
["binance-futures","BNBUSDT",1734805345346,16.52,665.4,665.39,0.78]
["binance-futures","BNBUSDT",1734805369473,11.06,665.52,665.51,1.72]
["binance-futures","BNBUSDT",1734805454411,14.04,663.97,663.96,5.64]
["binance-futures","BNBUSDT",1734805480828,8.35,664.33,664.32,4.86]
["binance-futures","BNBUSDT",1734805516759,0.41,664.98,664.97,8.71]
["binance-futures","BNBUSDT",1734805555548,8.36,664.14,664.13,8.36]
["binance-futures","BNBUSDT",1734805610054,8.43,664.72,664.71,1.36]
["binance-futures","BNBUSDT",1734805667563,13.75,664.25,664.24,2.13]
["binance-futures","BNBUSDT",1734805695169,13.61,664.73,664.72,2.21]
["binance-futures","BNBUSDT",1734805736219,12.83,664.46,664.45,2.12]
["binance-futures","BNBUSDT",1734805774342,3.33,663.69,663.68,18.15]
["binance-futures","BNBUSDT",1734805845861,16.96,663.97,663.96,0.63]
["binance-futures","BNBUSDT",1734805884448,27.55,663.92,663.91,0.02]
["binance-futures","BNBUSDT",1734805932237,1.86,662.69,662.66,1.02]
["binance-futures","BNBUSDT",1734805947555,7.96,662.7,662.69,1.71]
["binance-futures","BNBUSDT",1734805983170,13.45,662.04,662.03,41.02]
["binance-futures","BNBUSDT",1734806049859,1.84,662.64,662.63,18.21]
["binance-futures","BNBUSDT",1734806081816,23.0,662.24,662.23,2.59]
["binance-futures","BNBUSDT",1734806116325,26.86,661.92,661.91,1.64]
["binance-futures","BNBUSDT",1734806142672,16.14,662.77,662.76,1.57]
["binance-futures","BNBUSDT",1734806198111,4.55,661.19,661.18,6.35]
["binance-futures","BNBUSDT",1734806236740,4.97,661.32,661.31,0.32]
["binance-futures","BNBUSDT",1734806268324,4.46,661.82,661.81,3.55]
["binance-futures","BNBUSDT",1734806306163,0.01,661.75,661.74,13.92]
["binance-futures","BNBUSDT",1734806333077,0.46,661.41,661.4,37.04]
["binance-futures","BNBUSDT",1734806400097,27.52,660.46,660.45,2.84]
["binance-futures","BNBUSDT",1734806430028,4.98,661.01,661.0,10.09]
["binance-futures","BNBUSDT",1734806454443,14.99,661.6,661.59,2.59]
["binance-futures","BNBUSDT",1734806483701,15.44,661.65,661.64,0.53]
["binance-futures","BNBUSDT",1734806507113,0.24,662.33,662.32,11.46]
["binance-futures","BNBUSDT",1734806584870,10.04,662.8,662.79,3.06]
["binance-futures","BNBUSDT",1734806621941,3.67,663.42,663.41,26.35]
["binance-futures","BNBUSDT",1734806652252,8.61,662.87,662.86,2.71]
["binance-futures","BNBUSDT",1734806684332,17.88,662.73,662.72,2.61]
["binance-futures","BNBUSDT",1734806731231,3.39,661.91,661.9,20.02]
["binance-futures","BNBUSDT",1734806793438,4.3,661.34,661.33,14.31]
["binance-futures","BNBUSDT",1734806828860,10.38,660.51,660.5,6.08]
["binance-futures","BNBUSDT",1734806852241,7.48,660.39,660.38,17.13]
["binance-futures","BNBUSDT",1734806887188,0.21,660.32,660.31,25.24]
["binance-futures","BNBUSDT",1734806920537,16.46,660.12,660.11,6.34]
["binance-futures","BNBUSDT",1734806995024,0.44,659.83,659.82,13.65]
["binance-futures","BNBUSDT",1734807023351,45.35,659.44,659.43,12.82]
["binance-futures","BNBUSDT",1734807050882,12.83,659.42,659.41,2.95]
["binance-futures","BNBUSDT",1734807084330,3.22,659.62,659.61,15.37]
["binance-futures","BNBUSDT",1734807121251,1.94,659.62,659.61,11.2]
["binance-futures","BNBUSDT",1734807189833,7.58,658.96,658.95,13.15]
["binance-futures","BNBUSDT",1734807231241,37.02,658.94,658.93,0.42]
["binance-futures","BNBUSDT",1734807260339,7.17,659.44,659.43,0.81]
["binance-futures","BNBUSDT",1734807302768,7.05,658.79,658.78,3.57]
["binance-futures","BNBUSDT",1734807387422,6.62,658.81,658.8,16.89]
["binance-futures","BNBUSDT",1734807415997,7.15,659.39,659.38,5.19]
["binance-futures","BNBUSDT",1734807450985,5.77,660.2,660.19,11.33]
["binance-futures","BNBUSDT",1734807488453,9.16,660.38,660.37,0.95]
["binance-futures","BNBUSDT",1734807530265,2.11,660.43,660.42,12.45]
["binance-futures","BNBUSDT",1734807604108,4.57,660.02,660.01,15.88]
["binance-futures","BNBUSDT",1734807636539,25.4,659.77,659.76,0.22]
["binance-futures","BNBUSDT",1734807664368,25.66,659.36,659.35,0.75]
["binance-futures","BNBUSDT",1734807693434,22.42,658.8,658.79,2.85]
["binance-futures","BNBUSDT",1734807754524,1.69,659.99,659.98,16.28]
["binance-futures","BNBUSDT",1734807789629,10.95,659.38,659.37,3.74]
["binance-futures","BNBUSDT",1734807822391,1.32,659.84,659.83,14.7]
["binance-futures","BNBUSDT",1734807854430,16.44,659.63,659.62,0.42]
["binance-futures","BNBUSDT",1734807890093,15.03,659.22,659.21,1.12]
["binance-futures","BNBUSDT",1734807957168,16.26,657.94,657.93,2.28]
["binance-futures","BNBUSDT",1734807983951,20.69,656.78,656.77,2.21]
["binance-futures","BNBUSDT",1734808014221,18.72,656.44,656.43,25.41]
["binance-futures","BNBUSDT",1734808037439,2.41,656.26,656.25,13.63]
["binance-futures","BNBUSDT",1734808079403,0.02,655.35,655.34,6.63]
["binance-futures","BNBUSDT",1734808128646,3.41,652.65,652.64,6.07]
["binance-futures","BNBUSDT",1734808150513,0.49,653.4,653.39,20.57]
["binance-futures","BNBUSDT",1734808185103,19.38,653.74,653.73,13.52]
["binance-futures","BNBUSDT",1734808208188,4.74,652.77,652.76,26.52]
["binance-futures","BNBUSDT",1734808239770,2.88,652.9,652.89,3.11]
["binance-futures","BNBUSDT",1734808309454,3.07,653.1,653.09,12.79]
["binance-futures","BNBUSDT",1734808325104,29.08,654.17,654.16,8.95]
["binance-futures","BNBUSDT",1734808365301,1.15,655.19,655.18,16.68]
["binance-futures","BNBUSDT",1734808388207,8.53,655.12,655.11,39.5]
["binance-futures","BNBUSDT",1734808457744,0.34,654.41,654.4,20.41]
["binance-futures","BNBUSDT",1734808492792,7.44,655.51,655.5,0.14]
["binance-futures","BNBUSDT",1734808518993,3.96,656.14,656.13,40.39]
["binance-futures","BNBUSDT",1734808569052,5.11,654.53,654.52,11.38]
["binance-futures","BNBUSDT",1734808581816,17.47,654.26,654.25,5.4]
["binance-futures","BNBUSDT",1734808638176,26.96,654.69,654.68,0.44]
["binance-futures","BNBUSDT",1734808670733,2.8,655.42,655.41,11.43]
["binance-futures","BNBUSDT",1734808694852,0.31,656.07,656.06,15.46]
["binance-futures","BNBUSDT",1734808724910,2.93,656.43,656.42,5.6]
["binance-futures","BNBUSDT",1734808756391,4.96,655.21,655.2,0.87]
["binance-futures","BNBUSDT",1734808812832,23.92,654.01,654.0,131.13]
["binance-futures","BNBUSDT",1734808846847,0.15,654.46,654.45,8.5]
["binance-futures","BNBUSDT",1734808878740,0.02,654.72,654.71,11.42]
["binance-futures","BNBUSDT",1734808904015,12.0,653.75,653.74,2.48]
["binance-futures","BNBUSDT",1734808935043,8.46,652.84,652.83,3.37]
["binance-futures","BNBUSDT",1734808995112,2.96,653.59,653.58,12.49]
["binance-futures","BNBUSDT",1734809025503,2.46,654.9,654.89,14.94]
["binance-futures","BNBUSDT",1734809072837,9.81,656.83,656.82,2.45]
["binance-futures","BNBUSDT",1734809077513,4.57,656.88,656.87,13.82]
["binance-futures","BNBUSDT",1734809148833,1.58,657.58,657.55,9.78]
["binance-futures","BNBUSDT",1734809172436,3.11,657.49,657.48,7.21]
["binance-futures","BNBUSDT",1734809204732,6.26,657.96,657.95,8.55]
["binance-futures","BNBUSDT",1734809238721,23.15,657.3,657.29,0.34]
["binance-futures","BNBUSDT",1734809263546,2.78,656.77,656.76,15.79]
["binance-futures","BNBUSDT",1734809337591,15.6,656.05,656.04,3.9]
["binance-futures","BNBUSDT",1734809376152,4.89,656.06,656.05,10.74]
["binance-futures","BNBUSDT",1734809406657,18.14,656.84,656.83,1.77]
["binance-futures","BNBUSDT",1734809440542,21.66,656.9,656.89,5.46]
["binance-futures","BNBUSDT",1734809496896,5.5,656.05,656.04,6.06]
["binance-futures","BNBUSDT",1734809527121,25.02,655.06,655.05,1.72]
["binance-futures","BNBUSDT",1734809547056,19.09,654.46,654.45,0.1]
["binance-futures","BNBUSDT",1734809582056,9.88,654.23,654.22,2.29]
["binance-futures","BNBUSDT",1734809612755,0.02,655.28,655.27,14.89]
["binance-futures","BNBUSDT",1734809669665,5.77,655.76,655.75,3.0]
["binance-futures","BNBUSDT",1734809700475,0.35,653.62,653.61,0.02]
["binance-futures","BNBUSDT",1734809729121,0.81,654.22,654.21,7.67]
["binance-futures","BNBUSDT",1734809752181,13.4,652.99,652.98,1.67]
["binance-futures","BNBUSDT",1734809782571,5.6,652.73,652.72,7.59]
["binance-futures","BNBUSDT",1734809844539,1.9,653.58,653.57,16.51]
["binance-futures","BNBUSDT",1734809867673,0.38,652.99,652.98,9.32]
["binance-futures","BNBUSDT",1734809900207,6.41,653.11,653.1,5.3]
["binance-futures","BNBUSDT",1734809925122,7.49,653.16,653.15,3.13]
["binance-futures","BNBUSDT",1734809957444,0.36,653.01,653.0,13.22]
["binance-futures","BNBUSDT",1734810026863,0.56,655.34,655.33,18.18]
["binance-futures","BNBUSDT",1734810030939,0.11,655.78,655.76,14.75]
["binance-futures","BNBUSDT",1734810078374,4.51,656.26,656.25,2.27]
["binance-futures","BNBUSDT",1734810107975,15.88,656.4,656.39,0.1]
["binance-futures","BNBUSDT",1734810168720,0.15,657.2,657.19,46.76]
["binance-futures","BNBUSDT",1734810199028,1.94,658.18,658.17,7.16]
["binance-futures","BNBUSDT",1734810225268,10.54,657.52,657.51,13.09]
["binance-futures","BNBUSDT",1734810258681,12.98,656.54,656.53,0.03]
["binance-futures","BNBUSDT",1734810300974,0.27,657.31,657.27,2.33]
["binance-futures","BNBUSDT",1734810361441,21.74,657.58,657.57,0.17]
["binance-futures","BNBUSDT",1734810392378,25.69,656.61,656.6,6.84]
["binance-futures","BNBUSDT",1734810418420,19.4,656.15,656.14,0.04]
["binance-futures","BNBUSDT",1734810449955,8.39,656.76,656.75,0.38]
["binance-futures","BNBUSDT",1734810484648,1.4,656.47,656.41,0.04]
["binance-futures","BNBUSDT",1734810530120,7.05,654.92,654.91,2.33]
["binance-futures","BNBUSDT",1734810580386,0.3,655.06,655.05,21.41]
["binance-futures","BNBUSDT",1734810616329,0.08,656.01,656.0,1.75]
["binance-futures","BNBUSDT",1734810641117,19.44,656.32,656.31,1.1]
["binance-futures","BNBUSDT",1734810672508,0.48,656.44,656.43,10.23]
["binance-futures","BNBUSDT",1734810738207,8.01,656.23,656.22,4.57]
["binance-futures","BNBUSDT",1734810775047,15.78,655.49,655.48,23.18]
["binance-futures","BNBUSDT",1734810820621,1.0,656.27,656.26,13.13]
["binance-futures","BNBUSDT",1734810838948,9.48,656.52,656.51,4.9]
["binance-futures","BNBUSDT",1734810918852,15.53,657.96,657.95,22.66]
["binance-futures","BNBUSDT",1734810952618,18.89,656.91,656.9,0.9]
["binance-futures","BNBUSDT",1734810979521,3.12,657.5,657.49,5.84]
["binance-futures","BNBUSDT",1734811012439,8.15,657.62,657.61,2.03]
["binance-futures","BNBUSDT",1734811039888,9.55,658.18,658.17,0.81]
["binance-futures","BNBUSDT",1734811106078,6.17,658.94,658.93,34.68]
["binance-futures","BNBUSDT",1734811155735,2.17,659.54,659.53,27.57]
["binance-futures","BNBUSDT",1734811186175,12.48,659.54,659.53,4.06]
["binance-futures","BNBUSDT",1734811222099,5.99,660.51,660.5,9.77]
["binance-futures","BNBUSDT",1734811278014,1.05,659.91,659.9,0.2]
["binance-futures","BNBUSDT",1734811309096,1.87,659.71,659.7,9.46]
["binance-futures","BNBUSDT",1734811321284,2.69,659.99,659.98,12.84]
["binance-futures","BNBUSDT",1734811365901,5.97,659.06,659.05,1.24]
["binance-futures","BNBUSDT",1734811398261,22.11,658.78,658.77,0.09]
["binance-futures","BNBUSDT",1734811431547,13.53,658.83,658.82,4.63]
["binance-futures","BNBUSDT",1734811495714,2.84,658.45,658.44,10.4]
["binance-futures","BNBUSDT",1734811526778,5.32,659.13,659.12,8.81]
["binance-futures","BNBUSDT",1734811555684,9.75,659.58,659.52,3.93]
["binance-futures","BNBUSDT",1734811616592,2.06,660.43,660.42,20.7]
["binance-futures","BNBUSDT",1734811619261,5.34,660.63,660.62,24.57]
["binance-futures","BNBUSDT",1734811681300,4.73,661.24,661.21,1.41]
["binance-futures","BNBUSDT",1734811713280,9.59,662.08,662.07,6.25]
["binance-futures","BNBUSDT",1734811739923,3.36,662.17,662.16,2.65]
["binance-futures","BNBUSDT",1734811773303,5.67,662.24,662.23,8.67]
["binance-futures","BNBUSDT",1734811844215,10.86,662.78,662.77,0.63]
["binance-futures","BNBUSDT",1734811875432,11.07,662.16,662.15,3.59]
["binance-futures","BNBUSDT",1734811900520,17.13,662.52,662.51,2.77]
["binance-futures","BNBUSDT",1734811932947,0.03,663.01,663.0,1.33]
["binance-futures","BNBUSDT",1734811988736,65.04,666.78,666.77,4.45]
["binance-futures","BNBUSDT",1734812018293,1.39,665.97,665.96,10.07]
["binance-futures","BNBUSDT",1734812043872,25.31,665.44,665.43,0.03]
["binance-futures","BNBUSDT",1734812077031,52.0,665.29,665.28,3.97]
["binance-futures","BNBUSDT",1734812104167,12.73,665.41,665.4,1.19]
["binance-futures","BNBUSDT",1734812170184,13.97,665.79,665.78,1.19]
["binance-futures","BNBUSDT",1734812200583,2.83,663.89,663.88,0.66]
["binance-futures","BNBUSDT",1734812230162,0.67,664.62,664.61,5.23]
["binance-futures","BNBUSDT",1734812253238,1.58,664.62,664.6,2.2]
["binance-futures","BNBUSDT",1734812284418,2.22,664.81,664.8,15.67]
["binance-futures","BNBUSDT",1734812319827,4.37,664.99,664.98,10.02]
["binance-futures","BNBUSDT",1734812375950,26.92,664.8,664.79,1.9]
["binance-futures","BNBUSDT",1734812409340,61.77,665.0,664.99,1.19]
["binance-futures","BNBUSDT",1734812434255,22.99,665.84,665.83,9.29]
["binance-futures","BNBUSDT",1734812465273,0.64,666.0,665.99,22.9]
["binance-futures","BNBUSDT",1734812523678,3.34,665.85,665.84,21.47]
["binance-futures","BNBUSDT",1734812554526,3.15,666.25,666.24,26.39]
["binance-futures","BNBUSDT",1734812587903,2.2,666.1,666.09,8.52]
["binance-futures","BNBUSDT",1734812614335,9.4,665.46,665.45,2.15]
["binance-futures","BNBUSDT",1734812649234,0.29,665.53,665.52,11.16]
["binance-futures","BNBUSDT",1734812721039,33.72,664.91,664.9,3.85]
["binance-futures","BNBUSDT",1734812752209,8.12,664.88,664.87,2.97]
["binance-futures","BNBUSDT",1734812792260,7.75,664.76,664.75,4.59]
["binance-futures","BNBUSDT",1734812822826,6.29,664.87,664.86,0.55]
["binance-futures","BNBUSDT",1734812878904,3.34,664.96,664.95,18.21]
["binance-futures","BNBUSDT",1734812949031,2.1,665.14,665.13,32.65]
["binance-futures","BNBUSDT",1734812980091,14.72,665.73,665.72,15.72]
["binance-futures","BNBUSDT",1734813015229,8.93,665.45,665.44,2.33]
["binance-futures","BNBUSDT",1734813082778,27.31,664.76,664.75,0.92]
["binance-futures","BNBUSDT",1734813118186,7.7,665.15,665.14,15.51]
["binance-futures","BNBUSDT",1734813155230,14.78,664.8,664.79,1.57]
["binance-futures","BNBUSDT",1734813174225,3.11,664.89,664.88,30.58]
["binance-futures","BNBUSDT",1734813225126,11.21,664.22,664.21,11.85]
["binance-futures","BNBUSDT",1734813262143,32.6,664.15,664.14,3.99]
["binance-futures","BNBUSDT",1734813340213,2.93,664.62,664.61,9.15]
["binance-futures","BNBUSDT",1734813381677,5.66,663.88,663.87,1.41]
["binance-futures","BNBUSDT",1734813411214,9.27,663.54,663.53,4.39]
["binance-futures","BNBUSDT",1734813473408,14.62,664.37,664.36,2.6]
["binance-futures","BNBUSDT",1734813489341,0.23,664.21,664.2,11.0]
["binance-futures","BNBUSDT",1734813561806,2.15,665.14,665.13,9.25]
["binance-futures","BNBUSDT",1734813600827,4.78,664.88,664.87,12.06]
["binance-futures","BNBUSDT",1734813637670,29.52,663.94,663.93,5.39]
["binance-futures","BNBUSDT",1734813667381,15.54,664.2,664.19,4.95]
["binance-futures","BNBUSDT",1734813761663,24.2,663.92,663.91,0.67]
["binance-futures","BNBUSDT",1734813791798,11.2,663.78,663.77,0.03]
["binance-futures","BNBUSDT",1734813843235,0.34,663.78,663.77,8.51]
["binance-futures","BNBUSDT",1734813895273,15.73,663.59,663.58,3.81]
["binance-futures","BNBUSDT",1734813927708,0.14,663.96,663.95,18.98]
["binance-futures","BNBUSDT",1734814016035,13.3,662.6,662.59,4.45]
["binance-futures","BNBUSDT",1734814041392,15.56,662.27,662.22,0.53]
["binance-futures","BNBUSDT",1734814078226,15.42,663.29,663.28,4.36]
["binance-futures","BNBUSDT",1734814146699,3.28,662.45,662.44,18.77]
["binance-futures","BNBUSDT",1734814197700,0.09,663.37,663.36,24.96]
["binance-futures","BNBUSDT",1734814232196,12.29,663.17,663.16,3.4]
["binance-futures","BNBUSDT",1734814272719,1.26,663.57,663.56,33.15]
["binance-futures","BNBUSDT",1734814306666,5.44,663.56,663.55,15.73]
["binance-futures","BNBUSDT",1734814346734,4.64,664.28,664.27,25.1]
["binance-futures","BNBUSDT",1734814431531,6.72,663.52,663.51,10.41]
["binance-futures","BNBUSDT",1734814469747,3.42,663.13,663.12,16.96]
["binance-futures","BNBUSDT",1734814515903,14.09,663.08,663.07,0.46]
["binance-futures","BNBUSDT",1734814545176,4.94,662.51,662.5,25.69]
["binance-futures","BNBUSDT",1734814589854,5.27,663.02,663.01,4.22]
["binance-futures","BNBUSDT",1734814683052,11.63,663.99,663.98,8.52]
["binance-futures","BNBUSDT",1734814719591,26.03,663.47,663.46,0.47]
["binance-futures","BNBUSDT",1734814749673,0.21,663.6,663.59,15.53]
["binance-futures","BNBUSDT",1734814804334,0.52,664.17,664.16,1.56]
["binance-futures","BNBUSDT",1734814843356,1.48,664.14,664.13,9.05]
["binance-futures","BNBUSDT",1734814922047,11.77,664.71,664.7,3.41]
["binance-futures","BNBUSDT",1734814947933,9.71,664.43,664.42,1.68]
["binance-futures","BNBUSDT",1734814991334,2.09,664.72,664.71,9.27]
["binance-futures","BNBUSDT",1734815025238,0.02,664.74,664.73,25.68]
["binance-futures","BNBUSDT",1734815067555,3.16,664.46,664.45,5.56]
["binance-futures","BNBUSDT",1734815152592,6.38,664.96,664.95,29.0]
["binance-futures","BNBUSDT",1734815181148,6.21,664.73,664.72,0.42]
["binance-futures","BNBUSDT",1734815220514,12.35,663.63,663.62,2.58]
["binance-futures","BNBUSDT",1734815255203,0.3,663.96,663.95,9.57]
["binance-futures","BNBUSDT",1734815336841,9.29,664.04,664.03,2.32]
["binance-futures","BNBUSDT",1734815379084,3.83,663.97,663.96,8.89]
["binance-futures","BNBUSDT",1734815432640,0.37,664.17,664.14,0.53]
["binance-futures","BNBUSDT",1734815452511,6.71,663.91,663.9,6.19]
["binance-futures","BNBUSDT",1734815494208,23.05,664.15,664.14,0.31]
["binance-futures","BNBUSDT",1734815579735,1.13,664.24,664.23,9.31]
["binance-futures","BNBUSDT",1734815629780,25.75,663.64,663.63,0.24]
["binance-futures","BNBUSDT",1734815657553,13.01,663.28,663.27,1.49]
["binance-futures","BNBUSDT",1734815714565,15.7,663.28,663.27,2.36]
["binance-futures","BNBUSDT",1734815745271,4.59,663.35,663.34,6.47]
["binance-futures","BNBUSDT",1734815815255,2.29,661.82,661.81,8.11]
["binance-futures","BNBUSDT",1734815848496,9.54,661.75,661.74,11.93]
["binance-futures","BNBUSDT",1734815886940,12.95,661.25,661.24,4.41]
["binance-futures","BNBUSDT",1734815915463,7.04,661.77,661.76,1.54]
["binance-futures","BNBUSDT",1734815994307,32.54,660.45,660.44,3.9]
["binance-futures","BNBUSDT",1734816004193,11.09,660.18,660.17,2.94]
["binance-futures","BNBUSDT",1734816057299,9.74,660.85,660.84,19.79]
["binance-futures","BNBUSDT",1734816089308,10.68,661.74,661.73,3.88]
["binance-futures","BNBUSDT",1734816119208,14.82,662.1,662.09,0.73]
["binance-futures","BNBUSDT",1734816202537,1.96,662.28,662.27,11.78]
["binance-futures","BNBUSDT",1734816244514,0.53,662.05,662.04,11.43]
["binance-futures","BNBUSDT",1734816275072,5.28,662.64,662.63,2.1]
["binance-futures","BNBUSDT",1734816329571,0.12,662.68,662.67,9.13]
["binance-futures","BNBUSDT",1734816402507,26.18,662.44,662.43,0.04]
["binance-futures","BNBUSDT",1734816442899,11.55,662.62,662.61,3.63]
["binance-futures","BNBUSDT",1734816486288,8.44,662.09,662.08,13.56]
["binance-futures","BNBUSDT",1734816524424,14.61,661.72,661.71,9.23]
["binance-futures","BNBUSDT",1734816576649,0.49,662.25,662.24,17.02]
["binance-futures","BNBUSDT",1734816650892,0.14,661.3,661.29,5.31]
["binance-futures","BNBUSDT",1734816673988,0.14,661.72,661.71,1.02]
["binance-futures","BNBUSDT",1734816726532,1.24,660.65,660.64,2.14]
["binance-futures","BNBUSDT",1734816754269,1.63,661.0,660.99,12.41]
["binance-futures","BNBUSDT",1734816795833,5.06,661.21,661.2,32.11]
["binance-futures","BNBUSDT",1734816881180,8.55,662.13,662.12,23.26]
["binance-futures","BNBUSDT",1734816911435,9.17,661.87,661.86,2.46]
["binance-futures","BNBUSDT",1734816965503,3.77,661.09,661.08,10.43]
["binance-futures","BNBUSDT",1734816977560,30.08,660.61,660.6,4.58]
["binance-futures","BNBUSDT",1734817018187,5.17,660.47,660.46,11.91]
["binance-futures","BNBUSDT",1734817088229,9.33,658.71,658.7,11.81]
["binance-futures","BNBUSDT",1734817113827,7.53,658.25,658.24,3.25]
["binance-futures","BNBUSDT",1734817148340,10.12,658.02,658.01,3.91]
["binance-futures","BNBUSDT",1734817185312,38.44,657.49,657.48,30.02]
["binance-futures","BNBUSDT",1734817241992,10.09,658.59,658.58,11.16]
["binance-futures","BNBUSDT",1734817287232,13.25,659.45,659.44,129.31]
["binance-futures","BNBUSDT",1734817314103,10.92,659.68,659.67,7.13]
["binance-futures","BNBUSDT",1734817348342,3.56,660.14,660.07,9.32]
["binance-futures","BNBUSDT",1734817386599,5.09,660.32,660.31,4.8]
["binance-futures","BNBUSDT",1734817467388,9.2,660.73,660.72,6.04]
["binance-futures","BNBUSDT",1734817508165,1.98,660.52,660.51,6.88]
["binance-futures","BNBUSDT",1734817545835,6.28,661.23,661.22,4.91]
["binance-futures","BNBUSDT",1734817574639,11.8,661.36,661.35,2.96]
["binance-futures","BNBUSDT",1734817612097,1.27,661.02,661.01,6.79]
["binance-futures","BNBUSDT",1734817682981,0.44,660.27,660.26,6.56]
["binance-futures","BNBUSDT",1734817720113,16.52,660.72,660.71,1.0]
["binance-futures","BNBUSDT",1734817767236,9.03,660.57,660.56,0.24]
["binance-futures","BNBUSDT",1734817803214,4.59,660.13,660.12,13.08]
["binance-futures","BNBUSDT",1734817879278,17.41,660.61,660.6,2.03]
["binance-futures","BNBUSDT",1734817919996,0.13,660.38,660.37,9.83]
["binance-futures","BNBUSDT",1734817951432,0.42,659.01,659.0,1.45]
["binance-futures","BNBUSDT",1734817986273,3.61,658.65,658.64,8.71]
["binance-futures","BNBUSDT",1734818013340,15.06,658.36,658.35,1.05]
["binance-futures","BNBUSDT",1734818086961,2.88,658.91,658.9,4.4]
["binance-futures","BNBUSDT",1734818087226,3.5,658.91,658.9,4.97]
["binance-futures","BNBUSDT",1734818149410,1.01,658.92,658.91,12.88]
["binance-futures","BNBUSDT",1734818184378,6.21,659.23,659.22,12.77]
["binance-futures","BNBUSDT",1734818212944,0.38,659.65,659.64,3.74]
["binance-futures","BNBUSDT",1734818303400,3.15,660.26,660.25,6.31]
["binance-futures","BNBUSDT",1734818346315,8.06,661.04,661.03,22.78]
["binance-futures","BNBUSDT",1734818380376,6.31,660.6,660.57,4.46]
["binance-futures","BNBUSDT",1734818412722,24.86,658.94,658.93,0.6]
["binance-futures","BNBUSDT",1734818477524,12.31,658.74,658.73,0.02]
["binance-futures","BNBUSDT",1734818514513,7.68,658.74,658.73,2.92]
["binance-futures","BNBUSDT",1734818550765,5.64,657.96,657.95,7.7]
["binance-futures","BNBUSDT",1734818577609,4.14,657.35,657.34,10.82]
["binance-futures","BNBUSDT",1734818611464,12.76,657.31,657.3,4.77]
["binance-futures","BNBUSDT",1734818649498,13.66,658.52,658.51,0.05]
["binance-futures","BNBUSDT",1734818691454,16.49,657.48,657.45,9.0]
["binance-futures","BNBUSDT",1734818753196,4.74,658.07,658.06,1.11]
["binance-futures","BNBUSDT",1734818780696,1.07,658.06,658.05,13.1]
["binance-futures","BNBUSDT",1734818816842,17.04,657.55,657.54,2.27]
["binance-futures","BNBUSDT",1734818855054,3.78,657.54,657.53,1.34]
["binance-futures","BNBUSDT",1734818923643,3.73,656.59,656.58,6.37]
["binance-futures","BNBUSDT",1734818958103,9.36,656.65,656.64,3.77]
["binance-futures","BNBUSDT",1734819025346,4.74,656.44,656.43,8.01]
["binance-futures","BNBUSDT",1734819030389,27.99,656.5,656.49,0.15]
["binance-futures","BNBUSDT",1734819109487,0.72,655.74,655.63,6.08]
["binance-futures","BNBUSDT",1734819138183,9.29,655.81,655.8,3.05]
["binance-futures","BNBUSDT",1734819173530,3.41,655.38,655.37,8.94]
["binance-futures","BNBUSDT",1734819209795,8.96,655.25,655.24,9.71]
["binance-futures","BNBUSDT",1734819266786,2.42,656.7,656.69,3.54]
["binance-futures","BNBUSDT",1734819322712,0.43,656.79,656.78,8.89]
["binance-futures","BNBUSDT",1734819347266,4.04,656.92,656.91,0.82]
["binance-futures","BNBUSDT",1734819381158,8.71,656.82,656.81,1.8]
["binance-futures","BNBUSDT",1734819414560,0.29,656.63,656.62,7.8]
["binance-futures","BNBUSDT",1734819482151,1.31,657.61,657.6,15.01]
["binance-futures","BNBUSDT",1734819514656,5.86,658.0,657.99,9.87]
["binance-futures","BNBUSDT",1734819539494,2.84,658.23,658.22,6.26]
["binance-futures","BNBUSDT",1734819582779,12.69,658.35,658.34,7.75]
["binance-futures","BNBUSDT",1734819623643,2.95,658.4,658.39,4.26]
["binance-futures","BNBUSDT",1734819713994,5.63,659.07,659.06,12.69]
["binance-futures","BNBUSDT",1734819759555,0.06,660.38,660.37,25.48]
["binance-futures","BNBUSDT",1734819804393,9.39,659.57,659.56,9.74]
["binance-futures","BNBUSDT",1734819844853,11.46,659.91,659.9,7.9]
["binance-futures","BNBUSDT",1734819923173,11.52,660.83,660.82,1.0]
["binance-futures","BNBUSDT",1734819982032,28.33,661.24,661.23,21.78]
["binance-futures","BNBUSDT",1734820030048,5.94,661.36,661.35,8.06]
["binance-futures","BNBUSDT",1734820078389,1.32,660.89,660.88,2.62]
["binance-futures","BNBUSDT",1734820121265,16.05,661.28,661.27,3.75]
["binance-futures","BNBUSDT",1734820170015,0.96,661.97,661.96,10.72]
["binance-futures","BNBUSDT",1734820236312,19.6,661.25,661.24,0.62]
["binance-futures","BNBUSDT",1734820302618,4.34,660.1,660.09,2.78]
["binance-futures","BNBUSDT",1734820345508,6.31,660.73,660.72,12.86]
["binance-futures","BNBUSDT",1734820385315,15.31,660.36,660.35,1.09]
["binance-futures","BNBUSDT",1734820485503,9.22,660.89,660.88,7.71]
["binance-futures","BNBUSDT",1734820541529,2.19,661.23,661.22,11.62]
["binance-futures","BNBUSDT",1734820583444,1.83,661.3,661.29,10.57]
["binance-futures","BNBUSDT",1734820613625,2.69,661.58,661.57,5.89]
["binance-futures","BNBUSDT",1734820667372,1.64,662.15,662.14,7.0]
["binance-futures","BNBUSDT",1734820795590,0.19,661.62,661.61,11.42]
["binance-futures","BNBUSDT",1734820843235,14.38,661.11,661.1,2.37]
["binance-futures","BNBUSDT",1734820889802,0.64,661.29,661.28,17.81]
["binance-futures","BNBUSDT",1734820937617,4.06,662.17,662.16,32.76]
["binance-futures","BNBUSDT",1734820982433,6.26,662.49,662.48,67.97]
["binance-futures","BNBUSDT",1734821066713,17.31,662.99,662.98,20.09]
["binance-futures","BNBUSDT",1734821106506,8.9,663.02,663.01,43.43]
["binance-futures","BNBUSDT",1734821141111,6.65,663.03,663.02,50.53]
["binance-futures","BNBUSDT",1734821195255,45.73,662.95,662.94,23.59]
["binance-futures","BNBUSDT",1734821260239,24.36,662.53,662.52,14.97]
["binance-futures","BNBUSDT",1734821391442,1.58,662.61,662.6,47.07]
["binance-futures","BNBUSDT",1734821454379,53.7,662.36,662.35,5.82]
["binance-futures","BNBUSDT",1734821505420,49.72,662.02,662.01,1.77]
["binance-futures","BNBUSDT",1734821570124,48.27,661.48,661.47,3.58]
["binance-futures","BNBUSDT",1734821663793,81.31,660.65,660.64,18.78]
["binance-futures","BNBUSDT",1734821701149,13.28,660.87,660.86,0.05]
["binance-futures","BNBUSDT",1734821756152,0.77,660.48,660.44,10.51]
["binance-futures","BNBUSDT",1734821813400,10.2,660.73,660.72,6.94]
["binance-futures","BNBUSDT",1734821878297,1.15,660.61,660.6,20.95]
["binance-futures","BNBUSDT",1734821973129,5.1,661.65,661.64,10.42]
["binance-futures","BNBUSDT",1734822008572,3.73,661.37,661.36,3.38]
["binance-futures","BNBUSDT",1734822057717,3.88,661.26,661.25,8.41]
["binance-futures","BNBUSDT",1734822113419,2.21,661.54,661.53,7.72]
["binance-futures","BNBUSDT",1734822211525,2.97,661.17,661.16,12.58]
["binance-futures","BNBUSDT",1734822261313,10.34,660.53,660.52,1.96]
["binance-futures","BNBUSDT",1734822293007,1.74,659.15,659.14,5.6]
["binance-futures","BNBUSDT",1734822320993,0.01,658.33,658.32,7.75]
["binance-futures","BNBUSDT",1734822358763,17.13,657.92,657.91,2.34]
["binance-futures","BNBUSDT",1734822429846,2.88,657.61,657.6,2.26]
["binance-futures","BNBUSDT",1734822465434,1.71,657.17,657.16,13.76]
["binance-futures","BNBUSDT",1734822501208,2.09,657.91,657.9,19.89]
["binance-futures","BNBUSDT",1734822530436,57.08,657.43,657.42,11.7]
["binance-futures","BNBUSDT",1734822584291,15.52,657.18,657.17,11.02]
["binance-futures","BNBUSDT",1734822641156,7.93,658.49,658.48,1.53]
["binance-futures","BNBUSDT",1734822675910,20.8,657.77,657.76,1.66]
["binance-futures","BNBUSDT",1734822712152,10.96,658.26,658.25,8.71]
["binance-futures","BNBUSDT",1734822740251,11.54,658.4,658.39,2.73]
["binance-futures","BNBUSDT",1734822783585,1.34,658.85,658.84,11.37]
["binance-futures","BNBUSDT",1734822867474,17.14,660.8,660.79,16.85]
["binance-futures","BNBUSDT",1734822884562,1.7,661.02,661.01,14.05]
["binance-futures","BNBUSDT",1734822933108,1.03,659.6,659.59,20.93]
["binance-futures","BNBUSDT",1734822962705,1.42,659.59,659.58,6.28]
["binance-futures","BNBUSDT",1734823041662,6.03,661.5,661.49,5.21]
["binance-futures","BNBUSDT",1734823079609,68.47,662.0,661.99,22.9]
["binance-futures","BNBUSDT",1734823109311,14.91,661.84,661.83,3.26]
["binance-futures","BNBUSDT",1734823161789,10.73,661.56,661.55,4.71]
["binance-futures","BNBUSDT",1734823187209,18.43,661.65,661.64,0.37]
["binance-futures","BNBUSDT",1734823272112,0.05,661.32,661.31,16.45]
["binance-futures","BNBUSDT",1734823319155,10.45,662.24,662.23,8.95]
["binance-futures","BNBUSDT",1734823348532,19.8,661.6,661.59,4.78]
["binance-futures","BNBUSDT",1734823394849,0.41,661.88,661.87,23.17]
["binance-futures","BNBUSDT",1734823443735,7.81,662.24,662.23,15.34]
["binance-futures","BNBUSDT",1734823532204,5.57,661.84,661.83,14.63]
["binance-futures","BNBUSDT",1734823594491,2.57,661.93,661.92,22.24]
["binance-futures","BNBUSDT",1734823630549,11.16,662.01,662.0,1.52]
["binance-futures","BNBUSDT",1734823677269,2.69,662.46,662.45,8.82]
["binance-futures","BNBUSDT",1734823722562,8.96,662.74,662.73,29.7]
["binance-futures","BNBUSDT",1734823817261,19.47,662.17,662.16,13.32]
["binance-futures","BNBUSDT",1734823855250,12.78,662.08,662.07,2.41]
["binance-futures","BNBUSDT",1734823919108,13.1,661.88,661.8,2.78]
["binance-futures","BNBUSDT",1734823928251,1.65,662.21,662.2,7.1]
["binance-futures","BNBUSDT",1734824015446,4.13,660.42,660.41,0.73]
["binance-futures","BNBUSDT",1734824044781,3.98,661.14,661.13,11.58]
["binance-futures","BNBUSDT",1734824084314,0.28,661.58,661.57,16.96]
["binance-futures","BNBUSDT",1734824126956,0.37,662.04,662.03,9.5]
["binance-futures","BNBUSDT",1734824161450,3.61,661.92,661.91,11.85]
["binance-futures","BNBUSDT",1734824244418,4.0,662.35,662.34,6.72]
["binance-futures","BNBUSDT",1734824284731,1.7,662.41,662.4,13.93]
["binance-futures","BNBUSDT",1734824327521,7.24,661.82,661.81,0.09]
["binance-futures","BNBUSDT",1734824375791,19.11,662.07,662.06,2.01]
["binance-futures","BNBUSDT",1734824464971,14.52,661.55,661.54,5.67]
["binance-futures","BNBUSDT",1734824513265,4.58,662.0,661.99,15.32]
["binance-futures","BNBUSDT",1734824542190,11.68,661.52,661.51,0.01]
["binance-futures","BNBUSDT",1734824597730,9.27,660.82,660.81,0.01]
["binance-futures","BNBUSDT",1734824642194,0.53,660.36,660.35,5.36]
["binance-futures","BNBUSDT",1734824726481,0.64,660.97,660.96,19.69]
["binance-futures","BNBUSDT",1734824766264,11.08,660.92,660.91,1.0]
["binance-futures","BNBUSDT",1734824807626,18.02,661.46,661.45,2.9]
["binance-futures","BNBUSDT",1734824837270,13.66,662.3,662.29,14.24]
["binance-futures","BNBUSDT",1734824876127,8.53,662.01,662.0,1.85]
["binance-futures","BNBUSDT",1734824917186,21.33,662.29,662.28,7.71]
["binance-futures","BNBUSDT",1734824994314,10.32,662.88,662.87,1.29]
["binance-futures","BNBUSDT",1734825032349,0.49,662.73,662.72,11.28]
["binance-futures","BNBUSDT",1734825065404,4.0,662.32,662.31,21.71]
["binance-futures","BNBUSDT",1734825108429,0.15,662.09,662.08,10.09]
["binance-futures","BNBUSDT",1734825193103,3.38,663.54,663.52,1.44]
["binance-futures","BNBUSDT",1734825236792,0.28,662.87,662.86,11.57]
["binance-futures","BNBUSDT",1734825260722,7.07,663.15,663.14,1.57]
["binance-futures","BNBUSDT",1734825295664,3.45,663.26,663.25,13.84]
["binance-futures","BNBUSDT",1734825393250,4.03,663.39,663.38,16.28]
["binance-futures","BNBUSDT",1734825437192,12.08,664.03,664.02,29.48]
["binance-futures","BNBUSDT",1734825469164,0.28,663.52,663.51,8.47]
["binance-futures","BNBUSDT",1734825522954,1.76,663.42,663.41,15.58]
["binance-futures","BNBUSDT",1734825545868,12.17,663.42,663.41,1.45]
["binance-futures","BNBUSDT",1734825545907,10.5,663.42,663.41,1.45]
["binance-futures","BNBUSDT",1734825546022,11.57,663.42,663.41,1.45]
["binance-futures","BNBUSDT",1734825546076,12.04,663.42,663.41,0.05]
["binance-futures","BNBUSDT",1734825546119,15.18,663.42,663.41,0.02]
["binance-futures","BNBUSDT",1734825546155,12.63,663.42,663.41,1.52]
["binance-futures","BNBUSDT",1734825546182,12.63,663.42,663.41,1.55]
["binance-futures","BNBUSDT",1734825546440,12.09,663.42,663.41,1.79]
["binance-futures","BNBUSDT",1734825546496,12.54,663.42,663.41,1.81]
["binance-futures","BNBUSDT",1734825546538,15.06,663.42,663.41,1.82]
["binance-futures","BNBUSDT",1734825546600,15.06,663.42,663.41,0.39]
["binance-futures","BNBUSDT",1734825546637,15.09,663.42,663.41,1.91]
["binance-futures","BNBUSDT",1734825546778,15.09,663.42,663.41,1.94]
["binance-futures","BNBUSDT",1734825547185,15.05,663.42,663.41,1.94]
["binance-futures","BNBUSDT",1734825547256,15.06,663.42,663.41,1.94]
["binance-futures","BNBUSDT",1734825547309,15.06,663.42,663.41,1.91]
["binance-futures","BNBUSDT",1734825547447,15.13,663.42,663.41,1.88]
["binance-futures","BNBUSDT",1734825547503,14.78,663.42,663.41,1.84]
["binance-futures","BNBUSDT",1734825547526,14.79,663.42,663.41,1.81]
["binance-futures","BNBUSDT",1734825547959,14.79,663.42,663.41,1.8]
["binance-futures","BNBUSDT",1734825548009,14.79,663.42,663.41,1.77]
["binance-futures","BNBUSDT",1734825548066,14.79,663.42,663.41,1.86]
["binance-futures","BNBUSDT",1734825548117,12.24,663.42,663.41,1.86]
["binance-futures","BNBUSDT",1734825548161,5.75,663.42,663.41,1.87]
["binance-futures","BNBUSDT",1734825548222,4.84,663.42,663.41,3.72]
["binance-futures","BNBUSDT",1734825548276,3.75,663.42,663.41,5.43]
["binance-futures","BNBUSDT",1734825548336,0.66,663.42,663.41,7.79]
["binance-futures","BNBUSDT",1734825548391,0.66,663.42,663.41,5.23]
["binance-futures","BNBUSDT",1734825548442,0.66,663.42,663.41,5.25]
["binance-futures","BNBUSDT",1734825548492,0.66,663.42,663.41,5.42]
["binance-futures","BNBUSDT",1734825548548,0.77,663.42,663.41,9.05]
["binance-futures","BNBUSDT",1734825548717,1.85,663.42,663.41,9.08]
["binance-futures","BNBUSDT",1734825548766,16.35,663.42,663.41,0.84]
["binance-futures","BNBUSDT",1734825548859,16.38,663.42,663.41,0.87]
["binance-futures","BNBUSDT",1734825549144,10.03,663.36,663.35,4.63]
["binance-futures","BNBUSDT",1734825549200,6.87,663.36,663.35,3.07]
["binance-futures","BNBUSDT",1734825549306,6.91,663.36,663.35,3.01]
["binance-futures","BNBUSDT",1734825549357,7.03,663.36,663.35,3.01]
["binance-futures","BNBUSDT",1734825549399,7.23,663.36,663.35,3.01]
["binance-futures","BNBUSDT",1734825549461,7.33,663.36,663.35,3.01]
["binance-futures","BNBUSDT",1734825549507,7.33,663.36,663.35,3.1]
["binance-futures","BNBUSDT",1734825549557,7.93,663.36,663.35,3.03]
["binance-futures","BNBUSDT",1734825549619,7.98,663.36,663.35,3.03]
["binance-futures","BNBUSDT",1734825549666,8.93,663.36,663.35,3.04]
["binance-futures","BNBUSDT",1734825549728,10.19,663.36,663.35,3.04]
["binance-futures","BNBUSDT",1734825549831,10.76,663.36,663.35,3.04]
["binance-futures","BNBUSDT",1734825549880,13.33,663.36,663.35,4.78]
["binance-futures","BNBUSDT",1734825550050,13.25,663.36,663.35,4.78]
["binance-futures","BNBUSDT",1734825550109,12.36,663.36,663.35,4.8]
["binance-futures","BNBUSDT",1734825550154,7.25,663.36,663.35,10.32]
["binance-futures","BNBUSDT",1734825550195,4.76,663.36,663.35,8.65]
["binance-futures","BNBUSDT",1734825550260,3.54,663.36,663.35,8.72]
["binance-futures","BNBUSDT",1734825550310,3.57,663.36,663.35,8.75]
["binance-futures","BNBUSDT",1734825550421,3.6,663.36,663.35,6.92]
["binance-futures","BNBUSDT",1734825550479,3.53,663.36,663.35,7.0]
["binance-futures","BNBUSDT",1734825550522,3.31,663.36,663.35,7.0]
["binance-futures","BNBUSDT",1734825550713,3.3,663.36,663.35,7.0]
["binance-futures","BNBUSDT",1734825550823,3.3,663.36,663.35,7.01]
["binance-futures","BNBUSDT",1734825550949,3.42,663.36,663.35,7.01]
["binance-futures","BNBUSDT",1734825551160,3.45,663.36,663.35,7.01]
["binance-futures","BNBUSDT",1734825551204,3.54,663.36,663.35,7.35]
["binance-futures","BNBUSDT",1734825551323,19.52,663.36,663.35,2.28]
["binance-futures","BNBUSDT",1734825551381,7.26,663.36,663.35,0.76]
["binance-futures","BNBUSDT",1734825551424,2.34,663.36,663.35,4.54]
["binance-futures","BNBUSDT",1734825551466,2.34,663.36,663.35,8.31]
["binance-futures","BNBUSDT",1734825551537,2.34,663.36,663.35,8.34]
["binance-futures","BNBUSDT",1734825551576,2.34,663.36,663.35,3.44]
["binance-futures","BNBUSDT",1734825551662,2.34,663.36,663.35,4.63]
["binance-futures","BNBUSDT",1734825552182,2.37,663.36,663.35,5.25]
["binance-futures","BNBUSDT",1734825552303,2.37,663.36,663.35,6.97]
["binance-futures","BNBUSDT",1734825552451,2.71,663.36,663.35,6.99]
["binance-futures","BNBUSDT",1734825552854,0.3,663.41,663.4,4.71]
["binance-futures","BNBUSDT",1734825552904,0.33,663.41,663.4,12.84]
["binance-futures","BNBUSDT",1734825552965,0.33,663.41,663.4,11.55]
["binance-futures","BNBUSDT",1734825553012,0.33,663.41,663.4,11.44]
["binance-futures","BNBUSDT",1734825553072,0.33,663.41,663.4,11.49]
["binance-futures","BNBUSDT",1734825553126,1.83,663.41,663.4,11.49]
["binance-futures","BNBUSDT",1734825553206,1.86,663.41,663.4,9.04]
["binance-futures","BNBUSDT",1734825553231,1.92,663.41,663.4,9.04]
["binance-futures","BNBUSDT",1734825553309,1.92,663.41,663.4,8.88]
["binance-futures","BNBUSDT",1734825553408,1.89,663.41,663.4,9.68]
["binance-futures","BNBUSDT",1734825553466,1.89,663.41,663.4,9.7]
["binance-futures","BNBUSDT",1734825553525,1.98,663.41,663.4,9.7]
["binance-futures","BNBUSDT",1734825553599,1.97,663.41,663.4,9.7]
["binance-futures","BNBUSDT",1734825553981,2.41,663.41,663.4,9.72]
["binance-futures","BNBUSDT",1734825554065,2.41,663.41,663.4,9.71]
["binance-futures","BNBUSDT",1734825554193,2.41,663.41,663.4,9.57]
["binance-futures","BNBUSDT",1734825554250,2.41,663.41,663.4,11.38]
["binance-futures","BNBUSDT",1734825554439,2.41,663.41,663.4,11.39]
["binance-futures","BNBUSDT",1734825554599,2.41,663.41,663.4,11.45]
["binance-futures","BNBUSDT",1734825555114,2.46,663.41,663.4,11.44]
["binance-futures","BNBUSDT",1734825555214,2.46,663.41,663.4,11.5]
["binance-futures","BNBUSDT",1734825555271,2.5,663.41,663.4,11.44]
["binance-futures","BNBUSDT",1734825555344,2.53,663.41,663.4,11.44]
["binance-futures","BNBUSDT",1734825555466,2.53,663.41,663.4,11.43]
["binance-futures","BNBUSDT",1734825555535,2.53,663.41,663.4,11.39]
["binance-futures","BNBUSDT",1734825556005,1.93,663.41,663.4,11.37]
["binance-futures","BNBUSDT",1734825556161,1.93,663.41,663.4,10.67]
["binance-futures","BNBUSDT",1734825556206,2.01,663.41,663.4,11.47]
["binance-futures","BNBUSDT",1734825556285,2.01,663.41,663.4,11.45]
["binance-futures","BNBUSDT",1734825556455,2.11,663.41,663.4,11.44]
["binance-futures","BNBUSDT",1734825556490,2.11,663.41,663.4,11.46]
["binance-futures","BNBUSDT",1734825556514,2.6,663.41,663.4,11.46]
["binance-futures","BNBUSDT",1734825556722,15.23,663.41,663.4,3.41]
["binance-futures","BNBUSDT",1734825556824,1.41,663.41,663.4,9.25]
["binance-futures","BNBUSDT",1734825557104,1.75,663.41,663.4,9.23]
["binance-futures","BNBUSDT",1734825557155,3.92,663.41,663.4,9.25]
["binance-futures","BNBUSDT",1734825557210,3.92,663.41,663.4,9.19]
["binance-futures","BNBUSDT",1734825557249,3.92,663.41,663.4,9.27]
["binance-futures","BNBUSDT",1734825557371,3.91,663.41,663.4,9.27]
["binance-futures","BNBUSDT",1734825557500,3.94,663.41,663.4,9.31]
["binance-futures","BNBUSDT",1734825557527,3.38,663.41,663.4,9.31]
["binance-futures","BNBUSDT",1734825557621,1.45,663.41,663.4,9.31]
["binance-futures","BNBUSDT",1734825557832,1.45,663.41,663.4,9.32]
["binance-futures","BNBUSDT",1734825557922,1.03,663.41,663.4,9.32]
["binance-futures","BNBUSDT",1734825558009,1.02,663.41,663.4,9.32]
["binance-futures","BNBUSDT",1734825558121,13.0,663.41,663.4,3.39]
["binance-futures","BNBUSDT",1734825558170,4.93,663.4,663.39,1.09]
["binance-futures","BNBUSDT",1734825558219,17.56,663.4,663.39,1.09]
["binance-futures","BNBUSDT",1734825558274,38.75,663.4,663.39,1.09]
["binance-futures","BNBUSDT",1734825558326,32.83,663.4,663.39,0.95]
["binance-futures","BNBUSDT",1734825558380,1.45,663.35,663.34,0.02]
["binance-futures","BNBUSDT",1734825558432,10.62,663.33,663.32,0.3]
["binance-futures","BNBUSDT",1734825558481,21.02,663.33,663.32,0.92]
["binance-futures","BNBUSDT",1734825558529,21.22,663.33,663.32,0.92]
["binance-futures","BNBUSDT",1734825558576,21.26,663.33,663.32,0.95]
["binance-futures","BNBUSDT",1734825558640,21.31,663.33,663.32,0.95]
["binance-futures","BNBUSDT",1734825558850,21.33,663.33,663.32,3.27]
["binance-futures","BNBUSDT",1734825558903,20.41,663.33,663.32,3.27]
["binance-futures","BNBUSDT",1734825558946,18.56,663.33,663.32,3.26]
["binance-futures","BNBUSDT",1734825559158,18.56,663.33,663.32,1.02]
["binance-futures","BNBUSDT",1734825559210,18.57,663.33,663.32,1.02]
["binance-futures","BNBUSDT",1734825559260,18.59,663.33,663.32,1.12]
["binance-futures","BNBUSDT",1734825559326,18.66,663.33,663.32,1.07]
["binance-futures","BNBUSDT",1734825559361,18.66,663.33,663.32,1.17]
["binance-futures","BNBUSDT",1734825559450,19.97,663.33,663.32,1.17]
["binance-futures","BNBUSDT",1734825559477,20.0,663.33,663.32,1.17]
["binance-futures","BNBUSDT",1734825559538,20.12,663.33,663.32,1.19]
["binance-futures","BNBUSDT",1734825559646,19.23,663.33,663.32,1.74]
["binance-futures","BNBUSDT",1734825559835,19.1,663.33,663.32,1.82]
["binance-futures","BNBUSDT",1734825560105,18.66,663.33,663.32,1.83]
["binance-futures","BNBUSDT",1734825560154,18.66,663.33,663.32,1.84]
["binance-futures","BNBUSDT",1734825560271,18.7,663.33,663.32,1.85]
["binance-futures","BNBUSDT",1734825560342,18.75,663.33,663.32,1.85]
["binance-futures","BNBUSDT",1734825560475,18.25,663.33,663.32,1.85]
["binance-futures","BNBUSDT",1734825560828,17.28,663.33,663.32,1.85]
["binance-futures","BNBUSDT",1734825561105,17.17,663.33,663.32,1.85]
["binance-futures","BNBUSDT",1734825561146,17.31,663.33,663.32,1.85]
["binance-futures","BNBUSDT",1734825561263,17.29,663.33,663.32,1.84]
["binance-futures","BNBUSDT",1734825561400,9.31,663.27,663.26,3.29]
["binance-futures","BNBUSDT",1734825561434,12.06,663.27,663.26,3.32]
["binance-futures","BNBUSDT",1734825561496,14.52,663.27,663.26,3.32]
["binance-futures","BNBUSDT",1734825561554,15.25,663.27,663.26,2.86]
["binance-futures","BNBUSDT",1734825561658,20.44,663.27,663.26,2.88]
["binance-futures","BNBUSDT",1734825561709,5.98,663.24,663.23,0.01]
["binance-futures","BNBUSDT",1734825561759,22.28,663.23,663.22,4.26]
["binance-futures","BNBUSDT",1734825561809,21.27,663.23,663.22,4.26]
["binance-futures","BNBUSDT",1734825561860,21.4,663.23,663.22,4.26]
["binance-futures","BNBUSDT",1734825561912,21.5,663.23,663.22,4.26]
["binance-futures","BNBUSDT",1734825561968,21.69,663.23,663.22,4.26]
["binance-futures","BNBUSDT",1734825562016,21.72,663.23,663.22,4.26]
["binance-futures","BNBUSDT",1734825562073,22.03,663.23,663.22,4.28]
["binance-futures","BNBUSDT",1734825562125,21.89,663.23,663.22,4.28]
["binance-futures","BNBUSDT",1734825562155,21.91,663.23,663.22,4.28]
["binance-futures","BNBUSDT",1734825562279,20.51,663.23,663.22,4.37]
["binance-futures","BNBUSDT",1734825562350,20.52,663.23,663.22,4.28]
["binance-futures","BNBUSDT",1734825562383,21.35,663.23,663.22,4.35]
["binance-futures","BNBUSDT",1734825562439,22.07,663.23,663.22,4.37]
["binance-futures","BNBUSDT",1734825562534,22.66,663.23,663.22,4.37]
["binance-futures","BNBUSDT",1734825562757,22.66,663.23,663.22,4.12]
["binance-futures","BNBUSDT",1734825562872,23.93,663.23,663.22,4.12]
["binance-futures","BNBUSDT",1734825562938,23.94,663.23,663.22,4.12]
["binance-futures","BNBUSDT",1734825563249,23.93,663.23,663.22,4.09]
["binance-futures","BNBUSDT",1734825563324,23.85,663.23,663.22,4.09]
["binance-futures","BNBUSDT",1734825563376,23.87,663.23,663.22,4.09]
["binance-futures","BNBUSDT",1734825563708,23.87,663.23,663.22,4.08]
["binance-futures","BNBUSDT",1734825563937,23.9,663.23,663.22,4.08]
["binance-futures","BNBUSDT",1734825564158,23.75,663.23,663.22,5.44]
["binance-futures","BNBUSDT",1734825564193,23.75,663.23,663.22,5.42]
["binance-futures","BNBUSDT",1734825564400,21.88,663.23,663.22,5.44]
["binance-futures","BNBUSDT",1734825564450,21.85,663.23,663.22,5.44]
["binance-futures","BNBUSDT",1734825564502,21.24,663.23,663.22,5.44]
["binance-futures","BNBUSDT",1734825564555,20.64,663.23,663.22,5.51]
["binance-futures","BNBUSDT",1734825565273,20.64,663.23,663.22,5.55]
["binance-futures","BNBUSDT",1734825565323,20.54,663.23,663.22,5.55]
["binance-futures","BNBUSDT",1734825565360,18.02,663.23,663.22,5.57]
["binance-futures","BNBUSDT",1734825565444,18.02,663.23,663.22,5.48]
["binance-futures","BNBUSDT",1734825565503,22.67,663.23,663.22,5.48]
["binance-futures","BNBUSDT",1734825565551,22.41,663.23,663.22,5.48]
["binance-futures","BNBUSDT",1734825565603,22.44,663.23,663.22,5.48]
["binance-futures","BNBUSDT",1734825565719,22.43,663.23,663.22,5.48]
["binance-futures","BNBUSDT",1734825566179,22.37,663.23,663.22,6.01]
["binance-futures","BNBUSDT",1734825566346,22.33,663.23,663.22,6.14]
["binance-futures","BNBUSDT",1734825566399,22.28,663.23,663.22,6.15]
["binance-futures","BNBUSDT",1734825566459,22.31,663.23,663.22,6.15]
["binance-futures","BNBUSDT",1734825566482,22.29,663.23,663.22,6.15]
["binance-futures","BNBUSDT",1734825566584,16.71,663.23,663.22,9.73]
["binance-futures","BNBUSDT",1734825566623,11.21,663.23,663.22,9.73]
["binance-futures","BNBUSDT",1734825566823,11.21,663.23,663.22,9.71]
["binance-futures","BNBUSDT",1734825566861,11.17,663.23,663.22,9.71]
["binance-futures","BNBUSDT",1734825566934,11.24,663.23,663.22,9.71]
["binance-futures","BNBUSDT",1734825567109,14.86,663.23,663.22,7.88]
["binance-futures","BNBUSDT",1734825567207,12.32,663.23,663.22,6.15]
["binance-futures","BNBUSDT",1734825567272,12.32,663.23,663.22,6.12]
["binance-futures","BNBUSDT",1734825567385,12.2,663.23,663.22,6.2]
["binance-futures","BNBUSDT",1734825567540,12.18,663.23,663.22,6.2]
["binance-futures","BNBUSDT",1734825567789,17.02,663.23,663.22,6.11]
["binance-futures","BNBUSDT",1734825567891,18.49,663.23,663.22,6.11]
["binance-futures","BNBUSDT",1734825568018,18.52,663.23,663.22,7.6]
["binance-futures","BNBUSDT",1734825568073,18.52,663.23,663.22,6.11]
["binance-futures","BNBUSDT",1734825568198,18.52,663.23,663.22,7.68]
["binance-futures","BNBUSDT",1734825568325,14.48,663.23,663.22,7.68]
["binance-futures","BNBUSDT",1734825568526,17.22,663.23,663.22,6.16]
["binance-futures","BNBUSDT",1734825569116,17.16,663.23,663.22,6.16]
["binance-futures","BNBUSDT",1734825569272,20.74,663.23,663.22,6.19]
["binance-futures","BNBUSDT",1734825569345,20.74,663.23,663.22,6.2]
["binance-futures","BNBUSDT",1734825569384,20.96,663.23,663.22,6.16]
["binance-futures","BNBUSDT",1734825569543,20.52,663.23,663.22,7.79]
["binance-futures","BNBUSDT",1734825569599,20.52,663.23,663.22,8.89]
["binance-futures","BNBUSDT",1734825569603,20.52,663.23,663.22,7.27]
["binance-futures","BNBUSDT",1734825569970,21.79,663.23,663.22,7.27]
["binance-futures","BNBUSDT",1734825570118,22.38,663.23,663.22,7.27]
["binance-futures","BNBUSDT",1734825570188,22.37,663.23,663.22,7.36]
["binance-futures","BNBUSDT",1734825570354,22.37,663.23,663.22,7.31]
["binance-futures","BNBUSDT",1734825570400,22.29,663.23,663.22,7.43]
["binance-futures","BNBUSDT",1734825570457,22.29,663.23,663.22,7.36]
["binance-futures","BNBUSDT",1734825570508,29.6,663.23,663.22,7.37]
["binance-futures","BNBUSDT",1734825570539,29.67,663.23,663.22,7.37]
["binance-futures","BNBUSDT",1734825570901,32.66,663.23,663.22,7.37]
["binance-futures","BNBUSDT",1734825571006,32.68,663.23,663.22,8.97]
["binance-futures","BNBUSDT",1734825571399,32.68,663.23,663.22,8.95]
["binance-futures","BNBUSDT",1734825571508,33.57,663.23,663.22,8.95]
["binance-futures","BNBUSDT",1734825571554,32.78,663.23,663.22,8.97]
["binance-futures","BNBUSDT",1734825572117,32.81,663.23,663.22,8.97]
["binance-futures","BNBUSDT",1734825572168,32.81,663.23,663.22,8.86]
["binance-futures","BNBUSDT",1734825572221,32.81,663.23,663.22,9.1]
["binance-futures","BNBUSDT",1734825572932,32.81,663.23,663.22,7.62]
["binance-futures","BNBUSDT",1734825573258,24.27,663.23,663.22,7.71]
["binance-futures","BNBUSDT",1734825573394,18.54,663.23,663.22,11.78]
["binance-futures","BNBUSDT",1734825573439,18.47,663.23,663.22,13.16]
["binance-futures","BNBUSDT",1734825573501,18.53,663.23,663.22,13.16]
["binance-futures","BNBUSDT",1734825573967,18.53,663.23,663.22,12.34]
["binance-futures","BNBUSDT",1734825574056,19.06,663.23,663.22,7.36]
["binance-futures","BNBUSDT",1734825574095,19.62,663.23,663.22,7.47]
["binance-futures","BNBUSDT",1734825574137,20.2,663.23,663.22,7.47]
["binance-futures","BNBUSDT",1734825574445,20.17,663.23,663.22,9.31]
["binance-futures","BNBUSDT",1734825574512,19.48,663.23,663.22,9.33]
["binance-futures","BNBUSDT",1734825574709,19.48,663.23,663.22,9.27]
["binance-futures","BNBUSDT",1734825574761,24.62,663.23,663.22,5.71]
["binance-futures","BNBUSDT",1734825574808,25.22,663.23,663.22,5.71]
["binance-futures","BNBUSDT",1734825574864,25.25,663.23,663.22,7.49]
["binance-futures","BNBUSDT",1734825575129,24.65,663.23,663.22,7.58]
["binance-futures","BNBUSDT",1734825575182,24.26,663.23,663.22,7.63]
["binance-futures","BNBUSDT",1734825575228,24.26,663.23,663.22,6.0]
["binance-futures","BNBUSDT",1734825575282,24.26,663.23,663.22,7.6]
["binance-futures","BNBUSDT",1734825575408,20.71,663.23,663.22,11.2]
["binance-futures","BNBUSDT",1734825575450,19.12,663.23,663.22,11.2]
["binance-futures","BNBUSDT",1734825575508,19.12,663.23,663.22,12.38]
["binance-futures","BNBUSDT",1734825575537,19.22,663.23,663.22,12.4]
["binance-futures","BNBUSDT",1734825576056,19.86,663.23,663.22,12.4]
["binance-futures","BNBUSDT",1734825576112,19.8,663.23,663.22,12.42]
["binance-futures","BNBUSDT",1734825576341,19.83,663.23,663.22,7.63]
["binance-futures","BNBUSDT",1734825576502,19.87,663.23,663.22,8.02]
["binance-futures","BNBUSDT",1734825576557,19.84,663.23,663.22,8.02]
["binance-futures","BNBUSDT",1734825576758,19.69,663.23,663.22,8.02]
["binance-futures","BNBUSDT",1734825576811,19.74,663.23,663.22,7.96]
["binance-futures","BNBUSDT",1734825576976,19.7,663.23,663.22,7.96]
["binance-futures","BNBUSDT",1734825577064,19.79,663.23,663.22,7.96]
["binance-futures","BNBUSDT",1734825577134,19.79,663.23,663.22,8.34]
["binance-futures","BNBUSDT",1734825577184,19.17,663.23,663.22,8.34]
["binance-futures","BNBUSDT",1734825577234,19.18,663.23,663.22,9.26]
["binance-futures","BNBUSDT",1734825577286,19.18,663.23,663.22,9.28]
["binance-futures","BNBUSDT",1734825577415,19.09,663.23,663.22,11.32]
["binance-futures","BNBUSDT",1734825577649,19.0,663.23,663.22,11.32]
["binance-futures","BNBUSDT",1734825577693,19.16,663.23,663.22,11.32]
["binance-futures","BNBUSDT",1734825578076,23.29,663.23,663.22,9.51]
["binance-futures","BNBUSDT",1734825578130,23.82,663.23,663.22,7.38]
["binance-futures","BNBUSDT",1734825578175,21.76,663.23,663.22,9.23]
["binance-futures","BNBUSDT",1734825578236,24.29,663.23,663.22,6.44]
["binance-futures","BNBUSDT",1734825578303,24.3,663.23,663.22,6.44]
["binance-futures","BNBUSDT",1734825578356,24.31,663.23,663.22,8.09]
["binance-futures","BNBUSDT",1734825578410,23.8,663.23,663.22,8.65]
["binance-futures","BNBUSDT",1734825578462,23.79,663.23,663.22,8.75]
["binance-futures","BNBUSDT",1734825579193,23.79,663.23,663.22,8.77]
["binance-futures","BNBUSDT",1734825579322,23.79,663.23,663.22,8.76]
["binance-futures","BNBUSDT",1734825579414,23.8,663.23,663.22,8.76]
["binance-futures","BNBUSDT",1734825579467,23.8,663.23,663.22,8.8]
["binance-futures","BNBUSDT",1734825579512,23.8,663.23,663.22,8.81]
["binance-futures","BNBUSDT",1734825579560,23.72,663.23,663.22,8.81]
["binance-futures","BNBUSDT",1734825579803,23.71,663.23,663.22,8.81]
["binance-futures","BNBUSDT",1734825579824,23.73,663.23,663.22,8.81]
["binance-futures","BNBUSDT",1734825580084,23.8,663.23,663.22,8.81]
["binance-futures","BNBUSDT",1734825580119,23.8,663.23,663.22,7.14]
["binance-futures","BNBUSDT",1734825580199,23.42,663.23,663.22,8.72]
["binance-futures","BNBUSDT",1734825580251,23.41,663.23,663.22,8.72]
["binance-futures","BNBUSDT",1734825580302,23.41,663.23,663.22,8.73]
["binance-futures","BNBUSDT",1734825580341,23.88,663.23,663.22,8.73]
["binance-futures","BNBUSDT",1734825580413,23.96,663.23,663.22,8.73]
["binance-futures","BNBUSDT",1734825580465,26.77,663.22,663.21,3.87]
["binance-futures","BNBUSDT",1734825580489,27.51,663.22,663.21,3.87]
["binance-futures","BNBUSDT",1734825580534,27.51,663.22,663.21,7.87]
["binance-futures","BNBUSDT",1734825580622,27.83,663.22,663.21,7.9]
["binance-futures","BNBUSDT",1734825580669,27.4,663.22,663.21,7.9]
["binance-futures","BNBUSDT",1734825580728,30.75,663.22,663.21,7.9]
["binance-futures","BNBUSDT",1734825580783,38.64,663.22,663.21,7.92]
["binance-futures","BNBUSDT",1734825580828,39.21,663.22,663.21,7.92]
["binance-futures","BNBUSDT",1734825580861,39.22,663.22,663.21,7.92]
["binance-futures","BNBUSDT",1734825580941,39.3,663.22,663.21,7.92]
["binance-futures","BNBUSDT",1734825581118,39.41,663.22,663.21,7.93]
["binance-futures","BNBUSDT",1734825581228,39.46,663.22,663.21,7.93]
["binance-futures","BNBUSDT",1734825581403,35.53,663.22,663.21,7.93]
["binance-futures","BNBUSDT",1734825581412,35.55,663.22,663.21,8.02]
["binance-futures","BNBUSDT",1734825581509,2.5,663.16,663.15,6.01]
["binance-futures","BNBUSDT",1734825581560,2.88,663.16,663.15,6.05]
["binance-futures","BNBUSDT",1734825581610,13.73,663.16,663.15,19.1]
["binance-futures","BNBUSDT",1734825581665,14.12,663.16,663.15,19.13]
["binance-futures","BNBUSDT",1734825581718,14.13,663.16,663.15,20.35]
["binance-futures","BNBUSDT",1734825581748,17.46,663.16,663.15,20.35]
["binance-futures","BNBUSDT",1734825581821,17.47,663.16,663.15,20.35]
["binance-futures","BNBUSDT",1734825581871,17.94,663.16,663.15,20.37]
["binance-futures","BNBUSDT",1734825581924,18.04,663.16,663.15,20.37]
["binance-futures","BNBUSDT",1734825581990,18.12,663.16,663.15,20.37]
["binance-futures","BNBUSDT",1734825582044,18.12,663.16,663.15,19.29]
["binance-futures","BNBUSDT",1734825582192,18.11,663.16,663.15,19.31]
["binance-futures","BNBUSDT",1734825582256,16.92,663.16,663.15,19.31]
["binance-futures","BNBUSDT",1734825582416,14.38,663.16,663.15,19.31]
["binance-futures","BNBUSDT",1734825582531,14.38,663.16,663.15,21.06]
["binance-futures","BNBUSDT",1734825582904,14.4,663.16,663.15,21.06]
["binance-futures","BNBUSDT",1734825582946,14.4,663.16,663.15,20.27]
["binance-futures","BNBUSDT",1734825583032,1.42,663.22,663.21,18.84]
["binance-futures","BNBUSDT",1734825583084,2.04,663.22,663.21,18.84]
["binance-futures","BNBUSDT",1734825583117,2.07,663.22,663.21,18.87]
["binance-futures","BNBUSDT",1734825583240,2.4,663.22,663.21,18.89]
["binance-futures","BNBUSDT",1734825583295,2.4,663.22,663.21,16.39]
["binance-futures","BNBUSDT",1734825583307,2.43,663.22,663.21,16.37]
["binance-futures","BNBUSDT",1734825583391,2.43,663.22,663.21,17.67]
["binance-futures","BNBUSDT",1734825583534,2.52,663.22,663.21,16.59]
["binance-futures","BNBUSDT",1734825583998,4.96,663.22,663.21,17.06]
["binance-futures","BNBUSDT",1734825584046,2.18,663.22,663.21,17.05]
["binance-futures","BNBUSDT",1734825584363,2.18,663.22,663.21,17.33]
["binance-futures","BNBUSDT",1734825584431,2.53,663.22,663.21,17.18]
["binance-futures","BNBUSDT",1734825584460,2.53,663.22,663.21,17.22]
["binance-futures","BNBUSDT",1734825584535,2.56,663.22,663.21,17.22]
["binance-futures","BNBUSDT",1734825584648,2.59,663.22,663.21,17.22]
["binance-futures","BNBUSDT",1734825584761,2.6,663.22,663.21,17.22]
["binance-futures","BNBUSDT",1734825585169,2.63,663.22,663.21,17.39]
["binance-futures","BNBUSDT",1734825585225,2.63,663.22,663.21,18.47]
["binance-futures","BNBUSDT",1734825585277,2.68,663.22,663.21,18.48]
["binance-futures","BNBUSDT",1734825585368,2.71,663.22,663.21,18.51]
["binance-futures","BNBUSDT",1734825585476,2.84,663.22,663.21,18.59]
["binance-futures","BNBUSDT",1734825585584,12.71,663.22,663.21,0.94]
["binance-futures","BNBUSDT",1734825585632,13.19,663.22,663.21,6.58]
["binance-futures","BNBUSDT",1734825585668,13.19,663.22,663.21,6.16]
["binance-futures","BNBUSDT",1734825585744,13.2,663.22,663.21,6.19]
["binance-futures","BNBUSDT",1734825585852,7.62,663.22,663.21,8.04]
["binance-futures","BNBUSDT",1734825585866,2.89,663.22,663.21,9.79]
["binance-futures","BNBUSDT",1734825585954,2.9,663.22,663.21,9.79]
["binance-futures","BNBUSDT",1734825586162,2.91,663.22,663.21,9.79]
["binance-futures","BNBUSDT",1734825586279,3.01,663.22,663.21,8.15]
["binance-futures","BNBUSDT",1734825586333,17.78,663.21,663.2,3.47]
["binance-futures","BNBUSDT",1734825586437,20.6,663.21,663.2,7.56]
["binance-futures","BNBUSDT",1734825586466,20.65,663.21,663.2,7.56]
["binance-futures","BNBUSDT",1734825586523,20.61,663.21,663.2,7.56]
["binance-futures","BNBUSDT",1734825586660,20.61,663.21,663.2,7.57]
["binance-futures","BNBUSDT",1734825586763,20.66,663.21,663.2,7.57]
["binance-futures","BNBUSDT",1734825586792,21.15,663.21,663.2,7.59]
["binance-futures","BNBUSDT",1734825586873,21.16,663.21,663.2,7.59]
["binance-futures","BNBUSDT",1734825587185,21.17,663.21,663.2,7.59]
["binance-futures","BNBUSDT",1734825587307,20.72,663.21,663.2,8.66]
["binance-futures","BNBUSDT",1734825587358,19.11,663.21,663.2,8.66]
["binance-futures","BNBUSDT",1734825587408,12.88,663.21,663.2,8.68]
["binance-futures","BNBUSDT",1734825587516,1.92,663.21,663.2,9.17]
["binance-futures","BNBUSDT",1734825588146,2.0,663.21,663.2,9.16]
["binance-futures","BNBUSDT",1734825588258,2.02,663.21,663.2,9.39]
["binance-futures","BNBUSDT",1734825588341,6.5,663.21,663.2,7.29]
["binance-futures","BNBUSDT",1734825588384,7.56,663.21,663.2,7.29]
["binance-futures","BNBUSDT",1734825588446,11.9,663.21,663.2,7.29]
["binance-futures","BNBUSDT",1734825588473,12.39,663.21,663.2,7.29]
["binance-futures","BNBUSDT",1734825588812,12.39,663.21,663.2,7.27]
["binance-futures","BNBUSDT",1734825589240,12.39,663.21,663.2,7.26]
["binance-futures","BNBUSDT",1734825589372,12.41,663.21,663.2,7.26]
["binance-futures","BNBUSDT",1734825589467,14.35,663.21,663.2,5.36]
["binance-futures","BNBUSDT",1734825589599,15.56,663.21,663.2,5.36]
["binance-futures","BNBUSDT",1734825590052,15.11,663.21,663.2,5.36]
["binance-futures","BNBUSDT",1734825590088,15.73,663.21,663.2,5.36]
["binance-futures","BNBUSDT",1734825590210,15.72,663.21,663.2,6.24]
["binance-futures","BNBUSDT",1734825590450,15.69,663.21,663.2,6.24]
["binance-futures","BNBUSDT",1734825590500,16.27,663.21,663.2,6.25]
["binance-futures","BNBUSDT",1734825590633,16.72,663.21,663.2,6.25]
["binance-futures","BNBUSDT",1734825590664,16.73,663.21,663.2,6.25]
["binance-futures","BNBUSDT",1734825590759,5.42,663.17,663.16,0.22]
["binance-futures","BNBUSDT",1734825590806,26.93,663.16,663.15,2.57]
["binance-futures","BNBUSDT",1734825590859,26.95,663.16,663.15,2.56]
["binance-futures","BNBUSDT",1734825590908,26.23,663.16,663.15,2.59]
["binance-futures","BNBUSDT",1734825590966,27.01,663.16,663.15,2.59]
["binance-futures","BNBUSDT",1734825591013,28.07,663.16,663.15,2.59]
["binance-futures","BNBUSDT",1734825591121,28.64,663.16,663.15,2.59]
["binance-futures","BNBUSDT",1734825591151,29.07,663.16,663.15,2.62]
["binance-futures","BNBUSDT",1734825591270,29.09,663.16,663.15,2.62]
["binance-futures","BNBUSDT",1734825591361,29.08,663.16,663.15,2.62]
["binance-futures","BNBUSDT",1734825591447,27.12,663.16,663.15,2.71]
["binance-futures","BNBUSDT",1734825591500,27.13,663.16,663.15,2.71]
["binance-futures","BNBUSDT",1734825591532,27.13,663.16,663.15,2.72]
["binance-futures","BNBUSDT",1734825591614,12.48,663.16,663.15,4.57]
["binance-futures","BNBUSDT",1734825591666,10.22,663.16,663.15,4.95]
["binance-futures","BNBUSDT",1734825591719,4.36,663.16,663.15,4.96]
["binance-futures","BNBUSDT",1734825591921,6.38,663.16,663.15,4.59]
["binance-futures","BNBUSDT",1734825592009,7.92,663.16,663.15,2.74]
["binance-futures","BNBUSDT",1734825592045,13.14,663.16,663.15,2.72]
["binance-futures","BNBUSDT",1734825592159,12.91,663.16,663.15,2.72]
["binance-futures","BNBUSDT",1734825592206,12.92,663.16,663.15,3.12]
["binance-futures","BNBUSDT",1734825592259,9.43,663.16,663.15,3.14]
["binance-futures","BNBUSDT",1734825592320,5.72,663.16,663.15,4.99]
["binance-futures","BNBUSDT",1734825592366,4.14,663.16,663.15,8.6]
["binance-futures","BNBUSDT",1734825592423,4.12,663.16,663.15,8.97]
["binance-futures","BNBUSDT",1734825592476,4.1,663.16,663.15,9.12]
["binance-futures","BNBUSDT",1734825592529,0.03,663.24,663.21,16.13]
["binance-futures","BNBUSDT",1734825592565,0.03,663.24,663.21,16.14]
["binance-futures","BNBUSDT",1734825592624,0.75,663.22,663.21,14.77]
["binance-futures","BNBUSDT",1734825592737,4.28,663.23,663.22,21.06]
["binance-futures","BNBUSDT",1734825592786,0.03,663.24,663.23,3.39]
["binance-futures","BNBUSDT",1734825592845,0.38,663.3,663.28,0.6]
["binance-futures","BNBUSDT",1734825592896,0.02,663.31,663.3,12.08]
["binance-futures","BNBUSDT",1734825592947,0.01,663.32,663.31,10.47]
["binance-futures","BNBUSDT",1734825592992,1.31,663.37,663.36,12.37]
["binance-futures","BNBUSDT",1734825593050,1.34,663.37,663.36,11.18]
["binance-futures","BNBUSDT",1734825593152,1.34,663.37,663.36,11.19]
["binance-futures","BNBUSDT",1734825593208,1.39,663.37,663.36,11.28]
["binance-futures","BNBUSDT",1734825593314,1.4,663.37,663.36,13.9]
["binance-futures","BNBUSDT",1734825593362,1.37,663.37,663.36,13.9]
["binance-futures","BNBUSDT",1734825593418,0.02,663.44,663.41,2.97]
["binance-futures","BNBUSDT",1734825593464,1.53,663.44,663.43,6.66]
["binance-futures","BNBUSDT",1734825593566,1.53,663.44,663.43,9.21]
["binance-futures","BNBUSDT",1734825593624,1.53,663.44,663.43,9.22]
["binance-futures","BNBUSDT",1734825593714,1.53,663.44,663.43,9.69]
["binance-futures","BNBUSDT",1734825593763,1.54,663.44,663.43,7.2]
["binance-futures","BNBUSDT",1734825593821,1.62,663.44,663.43,3.27]
["binance-futures","BNBUSDT",1734825594098,1.54,663.44,663.43,6.61]
["binance-futures","BNBUSDT",1734825594147,4.67,663.49,663.48,5.62]
["binance-futures","BNBUSDT",1734825594248,4.67,663.49,663.48,6.03]
["binance-futures","BNBUSDT",1734825594303,4.7,663.49,663.48,6.03]
["binance-futures","BNBUSDT",1734825594357,12.08,663.49,663.48,0.46]
["binance-futures","BNBUSDT",1734825594408,12.11,663.49,663.48,0.42]
["binance-futures","BNBUSDT",1734825594508,10.31,663.49,663.48,3.53]
["binance-futures","BNBUSDT",1734825594568,10.31,663.49,663.48,3.44]
["binance-futures","BNBUSDT",1734825594620,10.31,663.49,663.48,1.07]
["binance-futures","BNBUSDT",1734825594714,10.31,663.49,663.48,1.14]
["binance-futures","BNBUSDT",1734825595010,10.75,663.49,663.48,1.15]
["binance-futures","BNBUSDT",1734825595117,11.32,663.49,663.48,1.15]
["binance-futures","BNBUSDT",1734825595229,11.32,663.49,663.48,1.13]
["binance-futures","BNBUSDT",1734825595523,14.51,663.49,663.48,1.14]
["binance-futures","BNBUSDT",1734825595771,4.65,663.49,663.48,8.68]
["binance-futures","BNBUSDT",1734825595820,4.65,663.49,663.48,6.64]
["binance-futures","BNBUSDT",1734825595914,5.53,663.49,663.48,6.17]
["binance-futures","BNBUSDT",1734825596036,6.64,663.49,663.48,4.32]
["binance-futures","BNBUSDT",1734825596120,6.65,663.49,663.48,5.4]
["binance-futures","BNBUSDT",1734825596232,6.65,663.49,663.48,5.38]
["binance-futures","BNBUSDT",1734825596307,6.66,663.49,663.48,7.23]
["binance-futures","BNBUSDT",1734825596361,3.26,663.49,663.48,9.74]
["binance-futures","BNBUSDT",1734825596413,3.22,663.49,663.48,7.23]
["binance-futures","BNBUSDT",1734825596510,3.22,663.49,663.48,7.6]
["binance-futures","BNBUSDT",1734825596529,3.29,663.49,663.48,7.56]
["binance-futures","BNBUSDT",1734825596658,3.28,663.49,663.48,7.56]
["binance-futures","BNBUSDT",1734825596803,3.28,663.49,663.48,7.57]
["binance-futures","BNBUSDT",1734825596872,3.28,663.49,663.48,10.1]
["binance-futures","BNBUSDT",1734825596979,174.8,663.5,663.49,17.16]
["binance-futures","BNBUSDT",1734825597024,174.8,663.5,663.49,17.19]
["binance-futures","BNBUSDT",1734825597083,1.68,663.63,663.62,3.0]
["binance-futures","BNBUSDT",1734825597132,1.98,663.63,663.62,9.85]
["binance-futures","BNBUSDT",1734825597185,1.61,663.63,663.62,12.39]
["binance-futures","BNBUSDT",1734825597237,1.64,663.63,663.62,12.76]
["binance-futures","BNBUSDT",1734825597285,1.57,663.63,663.62,13.64]
["binance-futures","BNBUSDT",1734825597341,1.9,663.64,663.63,10.39]
["binance-futures","BNBUSDT",1734825597389,1.93,663.64,663.63,10.47]
["binance-futures","BNBUSDT",1734825597496,1.85,663.64,663.63,10.47]
["binance-futures","BNBUSDT",1734825597533,1.83,663.64,663.63,10.5]
["binance-futures","BNBUSDT",1734825597602,1.83,663.64,663.63,10.56]
["binance-futures","BNBUSDT",1734825597652,8.91,663.7,663.69,11.37]
["binance-futures","BNBUSDT",1734825597757,8.91,663.7,663.69,11.92]
["binance-futures","BNBUSDT",1734825597807,8.91,663.7,663.69,12.69]
["binance-futures","BNBUSDT",1734825597861,8.88,663.7,663.69,12.82]
["binance-futures","BNBUSDT",1734825598017,8.88,663.7,663.69,12.85]
["binance-futures","BNBUSDT",1734825598119,8.89,663.7,663.69,12.96]
["binance-futures","BNBUSDT",1734825598282,8.89,663.7,663.69,12.94]
["binance-futures","BNBUSDT",1734825598372,8.89,663.7,663.69,12.95]
["binance-futures","BNBUSDT",1734825598427,8.89,663.7,663.69,12.96]
["binance-futures","BNBUSDT",1734825598494,8.89,663.7,663.69,12.97]
["binance-futures","BNBUSDT",1734825598543,8.89,663.7,663.69,13.29]
["binance-futures","BNBUSDT",1734825599021,12.1,663.7,663.69,12.72]
["binance-futures","BNBUSDT",1734825599114,12.11,663.7,663.69,13.51]
["binance-futures","BNBUSDT",1734825599240,12.11,663.7,663.69,11.49]
["binance-futures","BNBUSDT",1734825599307,12.11,663.7,663.69,11.39]
["binance-futures","BNBUSDT",1734825599375,12.11,663.7,663.69,11.45]
["binance-futures","BNBUSDT",1734825599433,12.11,663.7,663.69,11.6]
["binance-futures","BNBUSDT",1734825599616,12.11,663.7,663.69,11.71]
["binance-futures","BNBUSDT",1734825599690,10.6,663.7,663.69,11.72]
["binance-futures","BNBUSDT",1734825599796,1.41,663.74,663.73,9.98]
["binance-futures","BNBUSDT",1734825599848,1.4,663.74,663.73,10.09]
["binance-futures","BNBUSDT",1734825599874,1.43,663.74,663.73,10.2]
["binance-futures","BNBUSDT",1734825599948,1.43,663.74,663.73,10.36]