{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1262046,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1734652800034,1.86,665.49,665.44,2.94]
["binance-futures","BNBUSDT",1734652800039,1.86,665.49,665.45,1.59]
["binance-futures","BNBUSDT",1734652804982,5.18,665.5,665.49,2.03]
["binance-futures","BNBUSDT",1734652805036,5.18,665.5,665.49,21.25]
["binance-futures","BNBUSDT",1734652805085,5.18,665.5,665.49,24.37]
["binance-futures","BNBUSDT",1734652805135,5.18,665.5,665.49,24.15]
["binance-futures","BNBUSDT",1734652805192,3.15,665.5,665.49,24.07]
["binance-futures","BNBUSDT",1734652805243,3.16,665.5,665.49,23.31]
["binance-futures","BNBUSDT",1734652805297,3.26,665.5,665.48,10.44]
["binance-futures","BNBUSDT",1734652805348,6.03,665.49,665.48,6.71]
["binance-futures","BNBUSDT",1734652805399,11.62,665.49,665.48,2.86]
["binance-futures","BNBUSDT",1734652805452,3.08,665.52,665.51,2.18]
["binance-futures","BNBUSDT",1734652805502,3.08,665.52,665.51,2.04]
["binance-futures","BNBUSDT",1734652805557,3.08,665.52,665.51,15.98]
["binance-futures","BNBUSDT",1734652805606,3.08,665.52,665.51,20.39]
["binance-futures","BNBUSDT",1734652805659,1.76,665.47,665.38,0.6]
["binance-futures","BNBUSDT",1734652805685,0.37,665.4,665.38,0.26]
["binance-futures","BNBUSDT",1734652805756,0.37,665.4,665.38,0.12]
["binance-futures","BNBUSDT",1734652805870,1.71,665.39,665.37,2.69]
["binance-futures","BNBUSDT",1734652805902,7.14,665.38,665.36,2.93]
["binance-futures","BNBUSDT",1734652805945,11.49,665.38,665.36,2.93]
["binance-futures","BNBUSDT",1734652805982,8.83,665.38,665.36,2.93]
["binance-futures","BNBUSDT",1734652806089,7.27,665.38,665.36,2.92]
["binance-futures","BNBUSDT",1734652806149,6.26,665.38,665.36,2.8]
["binance-futures","BNBUSDT",1734652806221,4.75,665.38,665.36,2.8]
["binance-futures","BNBUSDT",1734652806343,1.32,665.37,665.36,0.46]
["binance-futures","BNBUSDT",1734652806418,0.01,665.56,665.52,5.67]
["binance-futures","BNBUSDT",1734652806477,1.67,665.58,665.52,2.67]
["binance-futures","BNBUSDT",1734652806520,1.74,665.55,665.52,2.67]
["binance-futures","BNBUSDT",1734652806573,0.02,665.58,665.52,2.67]
["binance-futures","BNBUSDT",1734652806605,0.62,665.58,665.52,2.67]
["binance-futures","BNBUSDT",1734652806643,2.82,665.58,665.52,2.67]
["binance-futures","BNBUSDT",1734652806659,1.48,665.57,665.52,2.67]
["binance-futures","BNBUSDT",1734652806708,1.72,665.55,665.52,2.67]
["binance-futures","BNBUSDT",1734652806756,1.72,665.55,665.41,0.6]
["binance-futures","BNBUSDT",1734652806802,7.6,665.55,665.54,2.52]
["binance-futures","BNBUSDT",1734652806850,1.72,665.64,665.61,80.92]
["binance-futures","BNBUSDT",1734652806920,4.63,665.62,665.61,80.91]
["binance-futures","BNBUSDT",1734652807068,4.63,665.62,665.61,80.69]
["binance-futures","BNBUSDT",1734652807127,4.63,665.62,665.61,73.18]
["binance-futures","BNBUSDT",1734652807256,6.98,665.62,665.61,73.18]
["binance-futures","BNBUSDT",1734652807315,2.48,665.62,665.61,73.18]
["binance-futures","BNBUSDT",1734652807398,6.57,665.62,665.61,76.1]
["binance-futures","BNBUSDT",1734652807477,3.56,665.62,665.61,76.1]
["binance-futures","BNBUSDT",1734652807562,3.2,665.62,665.61,77.34]
["binance-futures","BNBUSDT",1734652807698,18.88,665.62,665.61,77.34]
["binance-futures","BNBUSDT",1734652807816,16.0,665.62,665.61,77.34]
["binance-futures","BNBUSDT",1734652807881,10.44,665.62,665.61,77.35]
["binance-futures","BNBUSDT",1734652807920,9.83,665.62,665.61,77.36]
["binance-futures","BNBUSDT",1734652808014,2.25,665.62,665.61,85.3]
["binance-futures","BNBUSDT",1734652808089,2.02,665.62,665.61,97.57]
["binance-futures","BNBUSDT",1734652808104,1.27,665.63,665.62,4.01]
["binance-futures","BNBUSDT",1734652808162,0.02,665.66,665.63,2.2]
["binance-futures","BNBUSDT",1734652808350,0.02,665.66,665.64,1.1]
["binance-futures","BNBUSDT",1734652808444,0.02,665.66,665.64,1.06]
["binance-futures","BNBUSDT",1734652808488,0.02,665.66,665.64,20.17]
["binance-futures","BNBUSDT",1734652808531,0.02,665.66,665.65,5.51]
["binance-futures","BNBUSDT",1734652808664,0.02,665.66,665.65,2.99]
["binance-futures","BNBUSDT",1734652808709,2.96,665.68,665.66,3.1]
["binance-futures","BNBUSDT",1734652808741,2.96,665.68,665.65,3.33]
["binance-futures","BNBUSDT",1734652808834,12.62,665.66,665.65,3.33]
["binance-futures","BNBUSDT",1734652808949,12.62,665.66,665.65,16.53]
["binance-futures","BNBUSDT",1734652809088,12.62,665.66,665.65,14.78]
["binance-futures","BNBUSDT",1734652809141,13.86,665.66,665.65,14.78]
["binance-futures","BNBUSDT",1734652809326,13.89,665.66,665.65,27.17]
["binance-futures","BNBUSDT",1734652809453,16.36,665.66,665.65,16.21]
["binance-futures","BNBUSDT",1734652809520,16.36,665.66,665.65,20.51]
["binance-futures","BNBUSDT",1734652809627,14.88,665.66,665.65,20.16]
["binance-futures","BNBUSDT",1734652809654,12.41,665.66,665.65,20.16]
["binance-futures","BNBUSDT",1734652809772,15.76,665.66,665.65,6.48]
["binance-futures","BNBUSDT",1734652809867,15.84,665.66,665.65,28.2]
["binance-futures","BNBUSDT",1734652810016,18.28,665.66,665.65,21.87]
["binance-futures","BNBUSDT",1734652810059,19.77,665.66,665.65,25.72]
["binance-futures","BNBUSDT",1734652810089,0.96,665.65,665.61,73.41]
["binance-futures","BNBUSDT",1734652810145,2.94,665.64,665.61,73.41]
["binance-futures","BNBUSDT",1734652810199,15.43,665.64,665.61,73.41]
["binance-futures","BNBUSDT",1734652810251,21.43,665.64,665.61,73.41]
["binance-futures","BNBUSDT",1734652810266,21.79,665.64,665.61,73.27]
["binance-futures","BNBUSDT",1734652810332,4.96,665.62,665.61,64.56]
["binance-futures","BNBUSDT",1734652810466,6.34,665.62,665.61,64.34]
["binance-futures","BNBUSDT",1734652810618,0.37,665.54,665.45,1.06]
["binance-futures","BNBUSDT",1734652810711,0.36,665.54,665.45,0.97]
["binance-futures","BNBUSDT",1734652810867,5.48,665.54,665.53,0.53]
["binance-futures","BNBUSDT",1734652810951,14.73,665.54,665.53,1.38]
["binance-futures","BNBUSDT",1734652811002,14.63,665.54,665.53,1.64]
["binance-futures","BNBUSDT",1734652811096,13.07,665.54,665.53,12.9]
["binance-futures","BNBUSDT",1734652811151,8.27,665.64,665.55,0.24]
["binance-futures","BNBUSDT",1734652811194,0.01,665.56,665.55,10.69]
["binance-futures","BNBUSDT",1734652811253,0.31,665.59,665.58,12.73]
["binance-futures","BNBUSDT",1734652811277,18.46,665.67,665.66,2.79]
["binance-futures","BNBUSDT",1734652811281,18.46,665.67,665.66,7.67]
["binance-futures","BNBUSDT",1734652811331,18.59,665.67,665.66,8.5]
["binance-futures","BNBUSDT",1734652811369,5.53,665.67,665.66,9.51]
["binance-futures","BNBUSDT",1734652811419,0.03,665.68,665.66,23.94]
["binance-futures","BNBUSDT",1734652811447,3.13,665.76,665.67,2.48]
["binance-futures","BNBUSDT",1734652811495,0.14,665.7,665.67,2.48]
["binance-futures","BNBUSDT",1734652811552,0.28,665.7,665.69,1.76]
["binance-futures","BNBUSDT",1734652811672,27.58,665.74,665.69,6.57]
["binance-futures","BNBUSDT",1734652811699,221.81,665.75,665.74,0.91]
["binance-futures","BNBUSDT",1734652811738,221.81,665.75,665.74,1.23]
["binance-futures","BNBUSDT",1734652811763,221.81,665.75,665.73,8.99]
["binance-futures","BNBUSDT",1734652811876,218.35,665.75,665.74,9.15]
["binance-futures","BNBUSDT",1734652811952,218.35,665.75,665.74,7.87]
["binance-futures","BNBUSDT",1734652812034,218.6,665.75,665.74,21.51]
["binance-futures","BNBUSDT",1734652812102,218.61,665.75,665.74,12.61]
["binance-futures","BNBUSDT",1734652812160,218.61,665.75,665.74,12.47]
["binance-futures","BNBUSDT",1734652812224,218.61,665.75,665.74,21.01]
["binance-futures","BNBUSDT",1734652812351,218.82,665.75,665.74,7.72]
["binance-futures","BNBUSDT",1734652812387,221.32,665.75,665.74,7.72]
["binance-futures","BNBUSDT",1734652812461,221.77,665.75,665.74,2.22]
["binance-futures","BNBUSDT",1734652812548,221.79,665.75,665.74,2.2]
["binance-futures","BNBUSDT",1734652812586,2.07,665.74,665.7,2.32]
["binance-futures","BNBUSDT",1734652812654,20.37,665.74,665.65,0.54]
["binance-futures","BNBUSDT",1734652812725,26.05,665.74,665.65,0.54]
["binance-futures","BNBUSDT",1734652812832,0.33,665.64,665.59,1.61]
["binance-futures","BNBUSDT",1734652812866,0.33,665.64,665.59,1.59]
["binance-futures","BNBUSDT",1734652812956,0.31,665.64,665.59,0.26]
["binance-futures","BNBUSDT",1734652813046,3.23,665.6,665.59,0.35]
["binance-futures","BNBUSDT",1734652813110,4.41,665.6,665.59,0.07]
["binance-futures","BNBUSDT",1734652813194,6.31,665.6,665.59,7.52]
["binance-futures","BNBUSDT",1734652813269,7.16,665.6,665.59,7.75]
["binance-futures","BNBUSDT",1734652813380,27.98,665.6,665.59,9.93]
["binance-futures","BNBUSDT",1734652813439,27.96,665.6,665.59,9.93]
["binance-futures","BNBUSDT",1734652813489,41.76,665.6,665.59,11.22]
["binance-futures","BNBUSDT",1734652813521,41.73,665.6,665.59,11.05]
["binance-futures","BNBUSDT",1734652813595,0.01,665.63,665.62,1.07]
["binance-futures","BNBUSDT",1734652813645,2.5,665.68,665.67,2.36]
["binance-futures","BNBUSDT",1734652813693,0.58,665.68,665.67,3.85]
["binance-futures","BNBUSDT",1734652813733,0.4,665.68,665.67,11.56]
["binance-futures","BNBUSDT",1734652813805,3.82,665.72,665.71,11.33]
["binance-futures","BNBUSDT",1734652813854,3.82,665.72,665.71,8.39]
["binance-futures","BNBUSDT",1734652813905,1.84,665.72,665.71,5.08]
["binance-futures","BNBUSDT",1734652813959,7.72,665.72,665.71,2.66]
["binance-futures","BNBUSDT",1734652814010,30.67,665.72,665.71,42.87]
["binance-futures","BNBUSDT",1734652814066,10.0,665.72,665.71,42.87]
["binance-futures","BNBUSDT",1734652814111,10.0,665.72,665.71,63.45]
["binance-futures","BNBUSDT",1734652814173,10.01,665.72,665.71,63.45]
["binance-futures","BNBUSDT",1734652814221,10.36,665.72,665.71,63.47]
["binance-futures","BNBUSDT",1734652814279,10.36,665.72,665.71,63.6]
["binance-futures","BNBUSDT",1734652814331,8.71,665.72,665.71,70.04]
["binance-futures","BNBUSDT",1734652814384,3.24,665.74,665.73,10.81]
["binance-futures","BNBUSDT",1734652814434,224.42,665.75,665.74,17.87]
["binance-futures","BNBUSDT",1734652814483,221.46,665.75,665.74,17.9]
["binance-futures","BNBUSDT",1734652814541,0.52,665.79,665.78,19.82]
["binance-futures","BNBUSDT",1734652814589,0.26,665.79,665.78,15.55]
["binance-futures","BNBUSDT",1734652814700,0.49,665.79,665.78,24.4]
["binance-futures","BNBUSDT",1734652814749,1.53,665.81,665.8,20.25]
["binance-futures","BNBUSDT",1734652814811,1.14,665.81,665.8,28.82]
["binance-futures","BNBUSDT",1734652814864,2.9,665.82,665.81,17.31]
["binance-futures","BNBUSDT",1734652814909,2.87,665.82,665.81,40.47]
["binance-futures","BNBUSDT",1734652814966,2.86,665.82,665.81,38.01]
["binance-futures","BNBUSDT",1734652815021,2.86,665.82,665.81,38.04]
["binance-futures","BNBUSDT",1734652815064,2.21,665.82,665.81,24.72]
["binance-futures","BNBUSDT",1734652815120,2.21,665.82,665.81,24.71]
["binance-futures","BNBUSDT",1734652815189,1.53,665.82,665.81,24.74]
["binance-futures","BNBUSDT",1734652815240,0.09,665.86,665.85,21.67]
["binance-futures","BNBUSDT",1734652815341,0.07,665.93,665.92,16.06]
["binance-futures","BNBUSDT",1734652815395,2.83,665.93,665.92,6.3]
["binance-futures","BNBUSDT",1734652815439,2.45,665.93,665.92,6.85]
["binance-futures","BNBUSDT",1734652815495,2.59,665.93,665.92,4.26]
["binance-futures","BNBUSDT",1734652815550,8.62,665.93,665.92,3.94]
["binance-futures","BNBUSDT",1734652815655,8.57,665.86,665.85,0.25]
["binance-futures","BNBUSDT",1734652815701,8.39,665.86,665.85,0.28]
["binance-futures","BNBUSDT",1734652815756,8.18,665.86,665.85,1.13]
["binance-futures","BNBUSDT",1734652815804,8.18,665.86,665.85,1.16]
["binance-futures","BNBUSDT",1734652815861,8.23,665.86,665.85,0.81]
["binance-futures","BNBUSDT",1734652815912,12.96,665.86,665.85,0.3]
["binance-futures","BNBUSDT",1734652815967,14.35,665.86,665.85,0.83]
["binance-futures","BNBUSDT",1734652816016,11.63,665.86,665.85,0.81]
["binance-futures","BNBUSDT",1734652816173,10.88,665.69,665.68,1.31]
["binance-futures","BNBUSDT",1734652816224,12.2,665.69,665.68,1.05]
["binance-futures","BNBUSDT",1734652816271,12.02,665.69,665.68,1.34]
["binance-futures","BNBUSDT",1734652816330,9.9,665.69,665.68,1.05]
["binance-futures","BNBUSDT",1734652816381,3.4,665.72,665.71,1.1]
["binance-futures","BNBUSDT",1734652816427,2.53,665.74,665.73,1.66]
["binance-futures","BNBUSDT",1734652816480,0.02,665.77,665.75,1.35]
["binance-futures","BNBUSDT",1734652816534,4.54,665.8,665.78,1.1]
["binance-futures","BNBUSDT",1734652816588,4.54,665.8,665.78,4.98]
["binance-futures","BNBUSDT",1734652816641,0.02,665.8,665.79,8.11]
["binance-futures","BNBUSDT",1734652816693,0.01,665.85,665.81,0.34]
["binance-futures","BNBUSDT",1734652816747,0.05,665.88,665.86,0.34]
["binance-futures","BNBUSDT",1734652816798,1.67,665.87,665.86,10.18]
["binance-futures","BNBUSDT",1734652816850,0.73,665.88,665.87,10.35]
["binance-futures","BNBUSDT",1734652816899,0.02,665.91,665.87,4.94]
["binance-futures","BNBUSDT",1734652816953,0.02,665.91,665.9,2.2]
["binance-futures","BNBUSDT",1734652817006,0.16,665.91,665.9,8.95]
["binance-futures","BNBUSDT",1734652817054,3.17,665.91,665.9,3.63]
["binance-futures","BNBUSDT",1734652817108,7.02,665.91,665.9,0.75]
["binance-futures","BNBUSDT",1734652817159,7.05,665.91,665.9,0.54]
["binance-futures","BNBUSDT",1734652817208,10.38,665.91,665.9,1.28]
["binance-futures","BNBUSDT",1734652817262,4.67,665.9,665.84,0.01]
["binance-futures","BNBUSDT",1734652817313,3.04,665.84,665.83,0.02]
["binance-futures","BNBUSDT",1734652817360,27.84,665.84,665.83,0.02]
["binance-futures","BNBUSDT",1734652817414,21.77,665.84,665.83,0.02]
["binance-futures","BNBUSDT",1734652817463,21.81,665.84,665.83,0.93]
["binance-futures","BNBUSDT",1734652817519,13.67,665.81,665.8,0.38]
["binance-futures","BNBUSDT",1734652817569,16.41,665.81,665.8,0.28]
["binance-futures","BNBUSDT",1734652817618,16.37,665.81,665.8,21.0]
["binance-futures","BNBUSDT",1734652817672,16.95,665.77,665.76,0.14]
["binance-futures","BNBUSDT",1734652817728,13.28,665.77,665.76,5.17]
["binance-futures","BNBUSDT",1734652817780,6.62,665.77,665.76,7.7]
["binance-futures","BNBUSDT",1734652817830,0.18,665.79,665.78,10.65]
["binance-futures","BNBUSDT",1734652817881,3.03,665.79,665.78,8.21]
["binance-futures","BNBUSDT",1734652817931,0.57,665.79,665.78,8.21]
["binance-futures","BNBUSDT",1734652817982,0.56,665.79,665.78,10.68]
["binance-futures","BNBUSDT",1734652818087,0.19,665.81,665.8,27.19]
["binance-futures","BNBUSDT",1734652818142,0.37,665.83,665.82,43.64]
["binance-futures","BNBUSDT",1734652818193,0.4,665.83,665.82,42.38]
["binance-futures","BNBUSDT",1734652818247,6.29,665.91,665.9,6.16]
["binance-futures","BNBUSDT",1734652818300,3.64,665.91,665.9,6.19]
["binance-futures","BNBUSDT",1734652818346,3.11,665.91,665.9,6.4]
["binance-futures","BNBUSDT",1734652818408,3.11,665.91,665.9,6.6]
["binance-futures","BNBUSDT",1734652818457,3.11,665.91,665.9,6.23]
["binance-futures","BNBUSDT",1734652818509,3.11,665.91,665.9,5.47]
["binance-futures","BNBUSDT",1734652818560,3.13,665.91,665.9,3.32]
["binance-futures","BNBUSDT",1734652818614,3.09,665.91,665.9,3.9]
["binance-futures","BNBUSDT",1734652818717,3.11,665.91,665.9,3.34]
["binance-futures","BNBUSDT",1734652818765,3.14,665.91,665.9,3.34]
["binance-futures","BNBUSDT",1734652818821,9.43,665.91,665.9,2.95]
["binance-futures","BNBUSDT",1734652818853,9.92,665.91,665.9,2.95]
["binance-futures","BNBUSDT",1734652818925,1.47,665.81,665.8,0.3]
["binance-futures","BNBUSDT",1734652818974,46.57,665.81,665.8,0.47]
["binance-futures","BNBUSDT",1734652819028,38.3,665.72,665.71,0.7]
["binance-futures","BNBUSDT",1734652819080,35.15,665.72,665.71,0.34]
["binance-futures","BNBUSDT",1734652819119,35.15,665.72,665.71,3.01]
["binance-futures","BNBUSDT",1734652819181,32.68,665.72,665.71,5.98]
["binance-futures","BNBUSDT",1734652819235,32.68,665.72,665.71,6.61]
["binance-futures","BNBUSDT",1734652819283,30.06,665.72,665.71,12.48]
["binance-futures","BNBUSDT",1734652819342,30.11,665.72,665.71,12.51]
["binance-futures","BNBUSDT",1734652819391,30.12,665.72,665.71,10.99]
["binance-futures","BNBUSDT",1734652819446,30.13,665.72,665.71,4.4]
["binance-futures","BNBUSDT",1734652819499,32.6,665.72,665.71,3.54]
["binance-futures","BNBUSDT",1734652819549,32.6,665.72,665.71,0.69]
["binance-futures","BNBUSDT",1734652819602,32.6,665.72,665.71,0.68]
["binance-futures","BNBUSDT",1734652819655,2.47,665.68,665.67,0.12]
["binance-futures","BNBUSDT",1734652819708,42.68,665.65,665.64,0.34]
["binance-futures","BNBUSDT",1734652819758,41.18,665.65,665.64,5.61]
["binance-futures","BNBUSDT",1734652819811,39.14,665.65,665.64,5.64]
["binance-futures","BNBUSDT",1734652819856,39.14,665.65,665.64,0.37]
["binance-futures","BNBUSDT",1734652819918,38.83,665.65,665.64,5.15]
["binance-futures","BNBUSDT",1734652819964,38.83,665.65,665.64,1.2]
["binance-futures","BNBUSDT",1734652820020,38.87,665.65,665.64,2.39]
["binance-futures","BNBUSDT",1734652820074,38.87,665.65,665.64,1.29]
["binance-futures","BNBUSDT",1734652820115,38.87,665.65,665.64,1.32]
["binance-futures","BNBUSDT",1734652820176,38.87,665.65,665.64,1.21]
["binance-futures","BNBUSDT",1734652820287,39.15,665.65,665.64,1.32]
["binance-futures","BNBUSDT",1734652820340,39.15,665.65,665.64,1.35]
["binance-futures","BNBUSDT",1734652820388,39.15,665.65,665.64,1.61]
["binance-futures","BNBUSDT",1734652820450,39.15,665.65,665.64,1.85]
["binance-futures","BNBUSDT",1734652820502,36.71,665.65,665.64,15.4]
["binance-futures","BNBUSDT",1734652820553,6.13,665.72,665.71,9.97]
["binance-futures","BNBUSDT",1734652820599,6.18,665.72,665.71,1.52]
["binance-futures","BNBUSDT",1734652820656,12.57,665.84,665.83,3.22]
["binance-futures","BNBUSDT",1734652820711,2.95,665.84,665.83,7.78]
["binance-futures","BNBUSDT",1734652820764,0.28,665.85,665.84,16.56]
["binance-futures","BNBUSDT",1734652820812,1.41,665.85,665.84,13.47]
["binance-futures","BNBUSDT",1734652820865,0.02,665.89,665.88,3.93]
["binance-futures","BNBUSDT",1734652820918,0.95,665.9,665.89,25.22]
["binance-futures","BNBUSDT",1734652820966,0.98,665.9,665.89,24.86]
["binance-futures","BNBUSDT",1734652821022,0.05,665.94,665.93,24.02]
["binance-futures","BNBUSDT",1734652821072,0.05,665.94,665.93,18.88]
["binance-futures","BNBUSDT",1734652821127,0.05,665.95,665.94,29.51]
["binance-futures","BNBUSDT",1734652821237,0.05,665.95,665.94,29.54]
["binance-futures","BNBUSDT",1734652821341,3.67,666.0,665.99,16.68]
["binance-futures","BNBUSDT",1734652821391,4.28,666.0,665.99,16.68]
["binance-futures","BNBUSDT",1734652821444,4.29,666.0,665.99,16.85]
["binance-futures","BNBUSDT",1734652821495,4.42,666.0,665.99,10.72]
["binance-futures","BNBUSDT",1734652821548,4.42,666.0,665.99,10.9]
["binance-futures","BNBUSDT",1734652821646,8.12,666.0,665.99,7.7]
["binance-futures","BNBUSDT",1734652821698,10.52,666.0,665.99,7.38]
["binance-futures","BNBUSDT",1734652821755,10.5,666.0,665.99,3.6]
["binance-futures","BNBUSDT",1734652821809,2.04,665.99,665.94,1.68]
["binance-futures","BNBUSDT",1734652821859,19.78,665.95,665.94,2.47]
["binance-futures","BNBUSDT",1734652821916,6.5,665.91,665.89,0.02]
["binance-futures","BNBUSDT",1734652821967,17.09,665.9,665.89,2.49]
["binance-futures","BNBUSDT",1734652822018,14.26,665.9,665.89,2.49]
["binance-futures","BNBUSDT",1734652822064,18.1,665.9,665.89,2.5]
["binance-futures","BNBUSDT",1734652822117,18.95,665.9,665.89,2.5]
["binance-futures","BNBUSDT",1734652822186,1.09,665.87,665.85,0.46]
["binance-futures","BNBUSDT",1734652822237,19.71,665.82,665.8,0.02]
["binance-futures","BNBUSDT",1734652822287,11.27,665.77,665.75,2.13]
["binance-futures","BNBUSDT",1734652822344,26.5,665.77,665.76,2.54]
["binance-futures","BNBUSDT",1734652822395,23.24,665.77,665.76,0.18]
["binance-futures","BNBUSDT",1734652822449,23.74,665.77,665.76,2.84]
["binance-futures","BNBUSDT",1734652822500,11.07,665.77,665.76,3.94]
["binance-futures","BNBUSDT",1734652822550,1.14,665.78,665.77,19.18]
["binance-futures","BNBUSDT",1734652822601,2.8,665.85,665.84,0.36]
["binance-futures","BNBUSDT",1734652822653,3.42,665.88,665.87,8.47]
["binance-futures","BNBUSDT",1734652822703,3.7,665.88,665.87,16.77]
["binance-futures","BNBUSDT",1734652822755,3.7,665.88,665.87,4.49]
["binance-futures","BNBUSDT",1734652822805,8.85,665.88,665.87,2.67]
["binance-futures","BNBUSDT",1734652822853,12.1,665.82,665.81,4.38]
["binance-futures","BNBUSDT",1734652822909,9.47,665.82,665.81,5.64]
["binance-futures","BNBUSDT",1734652822960,3.43,665.88,665.87,8.35]
["binance-futures","BNBUSDT",1734652823009,0.01,665.88,665.87,8.35]
["binance-futures","BNBUSDT",1734652823056,0.91,665.9,665.89,21.47]
["binance-futures","BNBUSDT",1734652823112,1.47,665.94,665.93,15.32]
["binance-futures","BNBUSDT",1734652823165,2.02,665.94,665.93,14.47]
["binance-futures","BNBUSDT",1734652823217,1.01,665.94,665.93,5.94]
["binance-futures","BNBUSDT",1734652823266,0.51,665.94,665.93,9.43]
["binance-futures","BNBUSDT",1734652823324,2.84,665.95,665.94,18.78]
["binance-futures","BNBUSDT",1734652823376,23.81,665.95,665.94,3.19]
["binance-futures","BNBUSDT",1734652823428,23.81,665.95,665.94,2.76]
["binance-futures","BNBUSDT",1734652823478,33.89,665.95,665.94,4.16]
["binance-futures","BNBUSDT",1734652823579,33.88,665.95,665.94,4.92]
["binance-futures","BNBUSDT",1734652823636,34.06,665.95,665.94,5.34]
["binance-futures","BNBUSDT",1734652823758,4.15,665.94,665.89,1.22]
["binance-futures","BNBUSDT",1734652823808,22.68,665.88,665.87,7.9]
["binance-futures","BNBUSDT",1734652823841,21.54,665.88,665.87,2.61]
["binance-futures","BNBUSDT",1734652823912,21.8,665.88,665.87,2.65]
["binance-futures","BNBUSDT",1734652824018,21.95,665.88,665.87,2.6]
["binance-futures","BNBUSDT",1734652824071,4.08,665.86,665.83,0.02]
["binance-futures","BNBUSDT",1734652824122,20.21,665.8,665.79,2.43]
["binance-futures","BNBUSDT",1734652824172,20.93,665.8,665.79,2.47]
["binance-futures","BNBUSDT",1734652824224,21.11,665.8,665.79,2.47]
["binance-futures","BNBUSDT",1734652824275,18.64,665.8,665.79,2.52]
["binance-futures","BNBUSDT",1734652824327,18.64,665.8,665.79,4.37]
["binance-futures","BNBUSDT",1734652824368,18.88,665.8,665.79,4.37]
["binance-futures","BNBUSDT",1734652824433,14.4,665.8,665.79,20.11]
["binance-futures","BNBUSDT",1734652824480,16.7,665.8,665.79,20.29]
["binance-futures","BNBUSDT",1734652824531,14.19,665.8,665.79,20.08]
["binance-futures","BNBUSDT",1734652824632,18.19,665.8,665.79,29.65]
["binance-futures","BNBUSDT",1734652824713,18.22,665.8,665.79,29.65]
["binance-futures","BNBUSDT",1734652824766,23.11,665.8,665.79,29.65]
["binance-futures","BNBUSDT",1734652824824,32.62,665.8,665.79,29.66]
["binance-futures","BNBUSDT",1734652824875,17.74,665.76,665.75,0.47]
["binance-futures","BNBUSDT",1734652824927,33.76,665.76,665.75,2.94]
["binance-futures","BNBUSDT",1734652824984,16.11,665.72,665.71,2.58]
["binance-futures","BNBUSDT",1734652825036,14.43,665.72,665.71,2.93]
["binance-futures","BNBUSDT",1734652825087,0.57,665.72,665.71,12.86]
["binance-futures","BNBUSDT",1734652825141,0.21,665.72,665.71,13.44]
["binance-futures","BNBUSDT",1734652825193,0.2,665.72,665.71,13.36]
["binance-futures","BNBUSDT",1734652825246,0.2,665.72,665.71,14.18]
["binance-futures","BNBUSDT",1734652825349,0.34,665.76,665.75,26.33]
["binance-futures","BNBUSDT",1734652825396,0.91,665.8,665.79,27.03]
["binance-futures","BNBUSDT",1734652825450,0.95,665.8,665.79,28.0]
["binance-futures","BNBUSDT",1734652825538,0.95,665.8,665.79,31.71]
["binance-futures","BNBUSDT",1734652825606,4.42,665.8,665.79,31.26]
["binance-futures","BNBUSDT",1734652825649,4.42,665.8,665.79,31.63]
["binance-futures","BNBUSDT",1734652825711,1.23,665.8,665.79,31.65]
["binance-futures","BNBUSDT",1734652825764,1.34,665.8,665.79,31.65]
["binance-futures","BNBUSDT",1734652825814,1.3,665.8,665.79,31.86]
["binance-futures","BNBUSDT",1734652825867,6.35,665.8,665.79,14.96]
["binance-futures","BNBUSDT",1734652825921,5.93,665.8,665.79,11.46]
["binance-futures","BNBUSDT",1734652825971,11.47,665.8,665.79,5.57]
["binance-futures","BNBUSDT",1734652826030,8.12,665.8,665.79,8.04]
["binance-futures","BNBUSDT",1734652826079,19.42,665.8,665.79,1.89]
["binance-futures","BNBUSDT",1734652826129,19.41,665.8,665.79,3.08]
["binance-futures","BNBUSDT",1734652826185,24.77,665.8,665.79,3.16]
["binance-futures","BNBUSDT",1734652826236,24.78,665.8,665.79,2.12]
["binance-futures","BNBUSDT",1734652826343,28.87,665.8,665.79,2.12]
["binance-futures","BNBUSDT",1734652826376,28.84,665.8,665.79,1.26]
["binance-futures","BNBUSDT",1734652826436,28.9,665.8,665.79,0.52]
["binance-futures","BNBUSDT",1734652826499,17.47,665.8,665.79,8.43]
["binance-futures","BNBUSDT",1734652826548,6.71,665.8,665.79,12.93]
["binance-futures","BNBUSDT",1734652826600,6.66,665.8,665.79,12.81]
["binance-futures","BNBUSDT",1734652826647,6.66,665.8,665.79,12.82]
["binance-futures","BNBUSDT",1734652826701,6.69,665.8,665.79,12.85]
["binance-futures","BNBUSDT",1734652826807,6.69,665.8,665.79,12.58]
["binance-futures","BNBUSDT",1734652826913,2.15,665.88,665.87,4.3]
["binance-futures","BNBUSDT",1734652826963,2.62,665.92,665.91,2.36]
["binance-futures","BNBUSDT",1734652827012,4.54,665.92,665.91,8.84]
["binance-futures","BNBUSDT",1734652827067,2.77,665.92,665.91,8.87]
["binance-futures","BNBUSDT",1734652827117,3.3,665.92,665.91,8.67]
["binance-futures","BNBUSDT",1734652827166,4.93,665.92,665.91,14.68]
["binance-futures","BNBUSDT",1734652827223,2.73,665.92,665.91,14.76]
["binance-futures","BNBUSDT",1734652827274,2.69,665.92,665.91,14.97]
["binance-futures","BNBUSDT",1734652827318,0.56,665.92,665.91,15.37]
["binance-futures","BNBUSDT",1734652827377,0.56,665.92,665.91,16.42]
["binance-futures","BNBUSDT",1734652827426,0.44,665.92,665.91,16.45]
["binance-futures","BNBUSDT",1734652827477,1.45,665.92,665.91,17.06]
["binance-futures","BNBUSDT",1734652827540,1.48,665.92,665.91,14.45]
["binance-futures","BNBUSDT",1734652827596,1.48,665.92,665.91,14.59]
["binance-futures","BNBUSDT",1734652827648,21.87,665.92,665.91,6.0]
["binance-futures","BNBUSDT",1734652827694,21.87,665.92,665.91,6.11]
["binance-futures","BNBUSDT",1734652827751,22.85,665.92,665.91,4.68]
["binance-futures","BNBUSDT",1734652827809,35.33,665.92,665.91,2.16]
["binance-futures","BNBUSDT",1734652827908,35.33,665.92,665.91,2.19]
["binance-futures","BNBUSDT",1734652827965,35.33,665.92,665.91,2.01]
["binance-futures","BNBUSDT",1734652828011,55.89,665.92,665.91,2.01]
["binance-futures","BNBUSDT",1734652828055,55.89,665.92,665.91,1.93]
["binance-futures","BNBUSDT",1734652828120,55.63,665.92,665.91,1.93]
["binance-futures","BNBUSDT",1734652828175,57.64,665.92,665.91,2.74]
["binance-futures","BNBUSDT",1734652828222,57.63,665.92,665.91,2.74]
["binance-futures","BNBUSDT",1734652828330,57.74,665.92,665.91,2.74]
["binance-futures","BNBUSDT",1734652828381,57.74,665.92,665.91,2.62]
["binance-futures","BNBUSDT",1734652828445,63.87,665.92,665.91,2.62]
["binance-futures","BNBUSDT",1734652828477,63.87,665.92,665.91,3.17]
["binance-futures","BNBUSDT",1734652828547,63.32,665.92,665.91,3.18]
["binance-futures","BNBUSDT",1734652828600,63.3,665.92,665.91,3.18]
["binance-futures","BNBUSDT",1734652828638,62.76,665.92,665.91,3.17]
["binance-futures","BNBUSDT",1734652828727,62.76,665.92,665.91,3.03]
["binance-futures","BNBUSDT",1734652828782,8.28,665.78,665.77,1.5]
["binance-futures","BNBUSDT",1734652828833,10.07,665.78,665.77,4.3]
["binance-futures","BNBUSDT",1734652828881,10.1,665.78,665.77,4.68]
["binance-futures","BNBUSDT",1734652828934,10.57,665.78,665.77,2.61]
["binance-futures","BNBUSDT",1734652828982,12.62,665.78,665.77,0.54]
["binance-futures","BNBUSDT",1734652829040,8.78,665.78,665.77,6.3]
["binance-futures","BNBUSDT",1734652829092,12.58,665.78,665.77,8.3]
["binance-futures","BNBUSDT",1734652829142,2.41,665.78,665.77,8.61]
["binance-futures","BNBUSDT",1734652829295,2.4,665.78,665.77,8.61]
["binance-futures","BNBUSDT",1734652829348,2.41,665.78,665.77,8.62]
["binance-futures","BNBUSDT",1734652829409,2.4,665.78,665.77,8.62]
["binance-futures","BNBUSDT",1734652829441,2.83,665.78,665.77,8.62]
["binance-futures","BNBUSDT",1734652829508,9.05,665.78,665.77,0.09]
["binance-futures","BNBUSDT",1734652829556,14.37,665.78,665.77,0.64]
["binance-futures","BNBUSDT",1734652829613,14.37,665.78,665.77,0.65]
["binance-futures","BNBUSDT",1734652829627,14.4,665.78,665.77,0.68]
["binance-futures","BNBUSDT",1734652829770,14.4,665.78,665.77,0.33]
["binance-futures","BNBUSDT",1734652829818,14.54,665.78,665.77,0.33]
["binance-futures","BNBUSDT",1734652830051,14.54,665.78,665.77,0.31]
["binance-futures","BNBUSDT",1734652830101,14.09,665.78,665.77,0.44]
["binance-futures","BNBUSDT",1734652830156,11.62,665.78,665.77,2.87]
["binance-futures","BNBUSDT",1734652830196,13.95,665.78,665.77,0.39]
["binance-futures","BNBUSDT",1734652830258,2.37,665.78,665.77,8.61]
["binance-futures","BNBUSDT",1734652830311,10.56,665.78,665.77,4.32]
["binance-futures","BNBUSDT",1734652830357,10.73,665.78,665.77,3.17]
["binance-futures","BNBUSDT",1734652830416,9.98,665.78,665.77,3.17]
["binance-futures","BNBUSDT",1734652830442,10.49,665.78,665.77,0.18]
["binance-futures","BNBUSDT",1734652830517,10.44,665.78,665.77,0.36]
["binance-futures","BNBUSDT",1734652830574,15.77,665.78,665.77,0.69]
["binance-futures","BNBUSDT",1734652830627,15.78,665.78,665.77,0.69]
["binance-futures","BNBUSDT",1734652830704,17.87,665.78,665.77,0.6]
["binance-futures","BNBUSDT",1734652830813,17.99,665.78,665.77,0.58]
["binance-futures","BNBUSDT",1734652830924,17.99,665.78,665.77,0.59]
["binance-futures","BNBUSDT",1734652831084,15.99,665.78,665.77,0.59]
["binance-futures","BNBUSDT",1734652831131,16.01,665.78,665.77,0.71]
["binance-futures","BNBUSDT",1734652831189,2.43,665.73,665.7,0.02]
["binance-futures","BNBUSDT",1734652831240,3.25,665.66,665.65,0.03]
["binance-futures","BNBUSDT",1734652831291,5.03,665.62,665.6,0.03]
["binance-futures","BNBUSDT",1734652831342,4.67,665.6,665.59,4.02]
["binance-futures","BNBUSDT",1734652831392,46.33,665.6,665.59,4.23]
["binance-futures","BNBUSDT",1734652831444,42.07,665.6,665.59,7.16]
["binance-futures","BNBUSDT",1734652831492,39.28,665.6,665.59,7.19]
["binance-futures","BNBUSDT",1734652831549,44.58,665.6,665.59,4.57]
["binance-futures","BNBUSDT",1734652831600,55.55,665.6,665.59,3.87]
["binance-futures","BNBUSDT",1734652831703,50.67,665.51,665.5,2.54]
["binance-futures","BNBUSDT",1734652831755,42.33,665.5,665.46,0.03]
["binance-futures","BNBUSDT",1734652831803,42.78,665.5,665.46,0.03]
["binance-futures","BNBUSDT",1734652831856,48.26,665.5,665.49,0.4]
["binance-futures","BNBUSDT",1734652831960,44.16,665.43,665.42,2.52]
["binance-futures","BNBUSDT",1734652832011,49.51,665.43,665.42,2.52]
["binance-futures","BNBUSDT",1734652832058,49.54,665.43,665.42,2.52]
["binance-futures","BNBUSDT",1734652832113,49.54,665.43,665.42,2.75]
["binance-futures","BNBUSDT",1734652832177,52.02,665.43,665.42,0.28]
["binance-futures","BNBUSDT",1734652832225,52.55,665.43,665.42,0.28]
["binance-futures","BNBUSDT",1734652832279,8.72,665.39,665.38,0.08]
["binance-futures","BNBUSDT",1734652832330,41.33,665.39,665.38,7.77]
["binance-futures","BNBUSDT",1734652832382,35.79,665.39,665.38,6.08]
["binance-futures","BNBUSDT",1734652832431,35.37,665.39,665.38,6.08]
["binance-futures","BNBUSDT",1734652832484,35.41,665.39,665.38,8.57]
["binance-futures","BNBUSDT",1734652832532,35.43,665.39,665.38,6.23]
["binance-futures","BNBUSDT",1734652832637,35.3,665.39,665.38,10.98]
["binance-futures","BNBUSDT",1734652832695,35.01,665.39,665.38,9.59]
["binance-futures","BNBUSDT",1734652832747,6.21,665.5,665.49,41.12]
["binance-futures","BNBUSDT",1734652832797,5.65,665.5,665.49,41.12]
["binance-futures","BNBUSDT",1734652832851,4.85,665.5,665.49,41.03]
["binance-futures","BNBUSDT",1734652832899,2.51,665.5,665.49,43.5]
["binance-futures","BNBUSDT",1734652832951,0.83,665.51,665.5,26.34]
["binance-futures","BNBUSDT",1734652833005,0.82,665.51,665.5,26.34]
["binance-futures","BNBUSDT",1734652833058,0.82,665.51,665.5,21.22]
["binance-futures","BNBUSDT",1734652833109,0.82,665.51,665.5,21.23]
["binance-futures","BNBUSDT",1734652833146,0.87,665.51,665.5,21.57]
["binance-futures","BNBUSDT",1734652833209,0.88,665.51,665.5,21.57]
["binance-futures","BNBUSDT",1734652833316,2.03,665.51,665.5,21.68]
["binance-futures","BNBUSDT",1734652833363,22.73,665.51,665.5,21.68]
["binance-futures","BNBUSDT",1734652833423,22.77,665.51,665.5,32.64]
["binance-futures","BNBUSDT",1734652833473,22.9,665.51,665.5,32.65]
["binance-futures","BNBUSDT",1734652833524,22.89,665.51,665.5,33.24]
["binance-futures","BNBUSDT",1734652833671,22.44,665.51,665.5,22.27]
["binance-futures","BNBUSDT",1734652833724,22.44,665.51,665.5,20.2]
["binance-futures","BNBUSDT",1734652833776,22.79,665.51,665.5,20.2]
["binance-futures","BNBUSDT",1734652833827,23.08,665.51,665.5,20.95]
["binance-futures","BNBUSDT",1734652833931,23.08,665.51,665.5,17.05]
["binance-futures","BNBUSDT",1734652833986,4.57,665.58,665.57,1.1]
["binance-futures","BNBUSDT",1734652834037,1.92,665.61,665.6,1.45]
["binance-futures","BNBUSDT",1734652834087,0.16,665.62,665.61,5.22]
["binance-futures","BNBUSDT",1734652834138,0.02,665.65,665.62,18.24]
["binance-futures","BNBUSDT",1734652834189,2.71,665.67,665.66,10.03]
["binance-futures","BNBUSDT",1734652834242,0.34,665.67,665.66,16.44]
["binance-futures","BNBUSDT",1734652834291,2.13,665.69,665.67,1.87]
["binance-futures","BNBUSDT",1734652834344,0.04,665.7,665.69,16.38]
["binance-futures","BNBUSDT",1734652834395,0.14,665.75,665.73,9.63]
["binance-futures","BNBUSDT",1734652834446,0.17,665.77,665.76,3.31]
["binance-futures","BNBUSDT",1734652834497,5.24,665.77,665.76,6.84]
["binance-futures","BNBUSDT",1734652834548,1.68,665.77,665.76,10.82]
["binance-futures","BNBUSDT",1734652834583,1.55,665.77,665.76,11.42]
["binance-futures","BNBUSDT",1734652834650,0.61,665.77,665.76,15.24]
["binance-futures","BNBUSDT",1734652834705,0.61,665.77,665.76,19.09]
["binance-futures","BNBUSDT",1734652834755,0.64,665.77,665.76,16.62]
["binance-futures","BNBUSDT",1734652834810,0.66,665.77,665.76,19.11]
["binance-futures","BNBUSDT",1734652834857,0.67,665.77,665.76,16.64]
["binance-futures","BNBUSDT",1734652834926,3.82,665.77,665.76,13.99]
["binance-futures","BNBUSDT",1734652834975,3.27,665.77,665.76,13.99]
["binance-futures","BNBUSDT",1734652835037,0.56,665.77,665.76,13.99]
["binance-futures","BNBUSDT",1734652835095,1.98,665.81,665.8,33.46]
["binance-futures","BNBUSDT",1734652835146,2.12,665.81,665.8,31.52]
["binance-futures","BNBUSDT",1734652835200,2.12,665.81,665.8,34.3]
["binance-futures","BNBUSDT",1734652835252,0.02,665.87,665.85,19.84]
["binance-futures","BNBUSDT",1734652835303,0.02,665.87,665.86,26.57]
["binance-futures","BNBUSDT",1734652835353,1.52,665.97,665.89,2.07]
["binance-futures","BNBUSDT",1734652835404,2.83,665.97,665.9,4.56]
["binance-futures","BNBUSDT",1734652835456,4.5,665.97,665.96,9.68]
["binance-futures","BNBUSDT",1734652835508,0.21,665.97,665.96,9.42]
["binance-futures","BNBUSDT",1734652835558,0.17,665.97,665.96,11.69]
["binance-futures","BNBUSDT",1734652835610,0.2,665.97,665.96,20.22]
["binance-futures","BNBUSDT",1734652835661,12.15,666.05,666.01,1.1]
["binance-futures","BNBUSDT",1734652835712,1.08,666.05,666.04,11.77]
["binance-futures","BNBUSDT",1734652835763,0.48,666.05,666.04,8.12]
["binance-futures","BNBUSDT",1734652835816,0.51,666.05,666.04,16.09]
["binance-futures","BNBUSDT",1734652835922,11.67,666.12,666.11,1.09]
["binance-futures","BNBUSDT",1734652835972,2.28,666.12,666.11,14.64]
["binance-futures","BNBUSDT",1734652836022,2.28,666.12,666.11,12.5]
["binance-futures","BNBUSDT",1734652836077,2.58,666.12,666.11,12.16]
["binance-futures","BNBUSDT",1734652836116,5.07,666.12,666.11,11.11]
["binance-futures","BNBUSDT",1734652836184,5.04,666.12,666.11,11.33]
["binance-futures","BNBUSDT",1734652836241,0.98,666.12,666.11,13.87]
["binance-futures","BNBUSDT",1734652836292,1.0,666.12,666.11,14.05]
["binance-futures","BNBUSDT",1734652836337,3.45,666.12,666.11,14.03]
["binance-futures","BNBUSDT",1734652836394,9.25,666.16,666.15,4.65]
["binance-futures","BNBUSDT",1734652836442,6.36,666.16,666.15,4.37]
["binance-futures","BNBUSDT",1734652836493,12.49,666.16,666.15,1.9]
["binance-futures","BNBUSDT",1734652836543,6.25,666.16,666.15,4.48]
["binance-futures","BNBUSDT",1734652836600,6.25,666.16,666.15,1.27]
["binance-futures","BNBUSDT",1734652836651,5.61,666.16,666.15,7.46]
["binance-futures","BNBUSDT",1734652836701,5.62,666.16,666.15,7.7]
["binance-futures","BNBUSDT",1734652836757,5.61,666.16,666.15,7.85]
["binance-futures","BNBUSDT",1734652836809,5.38,666.16,666.15,21.35]
["binance-futures","BNBUSDT",1734652836860,16.08,666.16,666.15,15.03]
["binance-futures","BNBUSDT",1734652836911,10.85,666.16,666.15,30.66]
["binance-futures","BNBUSDT",1734652837062,10.18,666.16,666.15,30.67]
["binance-futures","BNBUSDT",1734652837117,8.35,666.16,666.15,30.69]
["binance-futures","BNBUSDT",1734652837170,8.33,666.16,666.15,30.47]
["binance-futures","BNBUSDT",1734652837223,4.94,666.16,666.15,30.95]
["binance-futures","BNBUSDT",1734652837324,7.39,666.16,666.15,27.82]
["binance-futures","BNBUSDT",1734652837428,7.41,666.16,666.15,28.25]
["binance-futures","BNBUSDT",1734652837501,4.94,666.16,666.15,28.28]
["binance-futures","BNBUSDT",1734652837548,5.57,666.16,666.15,28.28]
["binance-futures","BNBUSDT",1734652837605,12.39,666.16,666.15,28.28]
["binance-futures","BNBUSDT",1734652837638,8.34,666.16,666.15,31.22]
["binance-futures","BNBUSDT",1734652837722,4.95,666.16,666.15,54.57]
["binance-futures","BNBUSDT",1734652837775,5.59,666.16,666.15,54.44]
["binance-futures","BNBUSDT",1734652837841,3.16,666.16,666.15,54.44]
["binance-futures","BNBUSDT",1734652837891,23.54,666.16,666.15,54.44]
["binance-futures","BNBUSDT",1734652837932,23.54,666.16,666.15,54.52]
["binance-futures","BNBUSDT",1734652837982,23.43,666.16,666.15,54.51]
["binance-futures","BNBUSDT",1734652838020,23.55,666.16,666.15,54.51]
["binance-futures","BNBUSDT",1734652838156,35.46,666.16,666.15,52.04]
["binance-futures","BNBUSDT",1734652838207,55.73,666.16,666.15,52.05]
["binance-futures","BNBUSDT",1734652838361,55.73,666.16,666.15,52.34]
["binance-futures","BNBUSDT",1734652838419,56.17,666.16,666.15,54.89]
["binance-futures","BNBUSDT",1734652838471,31.59,666.14,666.13,25.01]
["binance-futures","BNBUSDT",1734652838521,26.79,666.14,666.13,25.0]
["binance-futures","BNBUSDT",1734652838573,20.23,666.14,666.13,25.03]
["binance-futures","BNBUSDT",1734652838625,18.13,666.14,666.13,28.63]
["binance-futures","BNBUSDT",1734652838681,4.92,666.14,666.13,28.84]
["binance-futures","BNBUSDT",1734652838729,4.51,666.2,666.19,26.0]
["binance-futures","BNBUSDT",1734652838887,4.54,666.2,666.19,5.33]
["binance-futures","BNBUSDT",1734652838932,21.6,666.19,666.18,1.6]
["binance-futures","BNBUSDT",1734652838992,3.98,666.19,666.18,29.3]
["binance-futures","BNBUSDT",1734652839043,1.19,666.2,666.19,27.25]
["binance-futures","BNBUSDT",1734652839089,1.22,666.2,666.19,29.72]
["binance-futures","BNBUSDT",1734652839143,1.22,666.2,666.19,29.91]
["binance-futures","BNBUSDT",1734652839180,1.36,666.2,666.19,24.39]
["binance-futures","BNBUSDT",1734652839359,14.08,666.2,666.19,0.21]
["binance-futures","BNBUSDT",1734652839444,14.26,666.2,666.19,0.32]
["binance-futures","BNBUSDT",1734652839505,10.04,666.2,666.19,25.02]
["binance-futures","BNBUSDT",1734652839557,10.04,666.2,666.19,25.05]
["binance-futures","BNBUSDT",1734652839621,9.14,666.2,666.19,25.03]
["binance-futures","BNBUSDT",1734652839667,4.0,666.2,666.19,28.26]
["binance-futures","BNBUSDT",1734652839730,0.31,666.2,666.19,25.77]
["binance-futures","BNBUSDT",1734652839840,0.31,666.2,666.19,25.56]
["binance-futures","BNBUSDT",1734652839895,2.76,666.2,666.19,25.58]
["binance-futures","BNBUSDT",1734652840057,2.93,666.2,666.19,25.58]
["binance-futures","BNBUSDT",1734652840102,4.0,666.2,666.19,25.58]
["binance-futures","BNBUSDT",1734652840181,4.61,666.2,666.19,25.72]
["binance-futures","BNBUSDT",1734652840285,2.13,666.2,666.19,26.3]
["binance-futures","BNBUSDT",1734652840324,2.03,666.2,666.19,29.0]
["binance-futures","BNBUSDT",1734652840395,1.54,666.2,666.19,28.98]
["binance-futures","BNBUSDT",1734652840446,1.42,666.2,666.19,31.03]
["binance-futures","BNBUSDT",1734652840497,1.42,666.2,666.19,31.01]
["binance-futures","BNBUSDT",1734652840549,1.84,666.2,666.19,31.03]
["binance-futures","BNBUSDT",1734652840607,1.84,666.2,666.19,30.95]
["binance-futures","BNBUSDT",1734652840876,1.84,666.2,666.19,30.83]
["binance-futures","BNBUSDT",1734652840926,1.69,666.2,666.19,30.83]
["binance-futures","BNBUSDT",1734652840972,4.16,666.2,666.19,27.54]
["binance-futures","BNBUSDT",1734652841133,4.27,666.2,666.19,25.87]
["binance-futures","BNBUSDT",1734652841172,4.16,666.2,666.19,25.87]
["binance-futures","BNBUSDT",1734652841231,4.28,666.2,666.19,25.66]
["binance-futures","BNBUSDT",1734652841292,3.42,666.2,666.19,27.3]
["binance-futures","BNBUSDT",1734652841318,0.95,666.2,666.19,29.99]
["binance-futures","BNBUSDT",1734652841401,2.02,666.26,666.25,25.54]
["binance-futures","BNBUSDT",1734652841452,0.38,666.29,666.28,0.84]
["binance-futures","BNBUSDT",1734652841503,0.01,666.29,666.28,33.91]
["binance-futures","BNBUSDT",1734652841554,2.57,666.31,666.3,2.41]
["binance-futures","BNBUSDT",1734652841605,2.57,666.31,666.3,13.89]
["binance-futures","BNBUSDT",1734652841655,2.6,666.31,666.3,13.92]
["binance-futures","BNBUSDT",1734652841707,2.6,666.31,666.3,19.92]
["binance-futures","BNBUSDT",1734652841817,0.22,666.31,666.3,21.5]
["binance-futures","BNBUSDT",1734652841871,0.03,666.36,666.35,30.6]
["binance-futures","BNBUSDT",1734652841923,3.92,666.38,666.37,35.25]
["binance-futures","BNBUSDT",1734652841975,0.16,666.41,666.4,40.08]
["binance-futures","BNBUSDT",1734652842025,3.97,666.41,666.4,42.39]
["binance-futures","BNBUSDT",1734652842126,4.0,666.41,666.4,43.08]
["binance-futures","BNBUSDT",1734652842176,4.0,666.41,666.4,66.95]
["binance-futures","BNBUSDT",1734652842235,4.01,666.41,666.4,63.2]
["binance-futures","BNBUSDT",1734652842286,4.01,666.41,666.4,63.21]
["binance-futures","BNBUSDT",1734652842340,2.55,666.45,666.44,19.75]
["binance-futures","BNBUSDT",1734652842386,2.2,666.45,666.44,20.28]
["binance-futures","BNBUSDT",1734652842439,2.34,666.45,666.44,22.13]
["binance-futures","BNBUSDT",1734652842494,2.34,666.45,666.44,22.16]
["binance-futures","BNBUSDT",1734652842548,2.34,666.45,666.44,22.22]
["binance-futures","BNBUSDT",1734652842601,0.14,666.45,666.44,22.22]
["binance-futures","BNBUSDT",1734652842653,0.15,666.45,666.44,23.07]
["binance-futures","BNBUSDT",1734652842705,0.15,666.45,666.44,46.94]
["binance-futures","BNBUSDT",1734652842811,0.15,666.45,666.44,46.95]
["binance-futures","BNBUSDT",1734652843066,0.15,666.45,666.44,46.96]
["binance-futures","BNBUSDT",1734652843174,3.85,666.45,666.44,40.56]
["binance-futures","BNBUSDT",1734652843267,4.58,666.45,666.44,38.1]
["binance-futures","BNBUSDT",1734652843323,4.61,666.45,666.44,38.1]
["binance-futures","BNBUSDT",1734652843382,0.52,666.45,666.44,38.1]
["binance-futures","BNBUSDT",1734652843438,0.41,666.45,666.44,38.1]
["binance-futures","BNBUSDT",1734652843484,0.42,666.45,666.44,47.33]
["binance-futures","BNBUSDT",1734652843542,8.14,666.52,666.5,1.09]
["binance-futures","BNBUSDT",1734652843593,16.78,666.55,666.54,1.04]
["binance-futures","BNBUSDT",1734652843644,16.78,666.55,666.54,7.84]
["binance-futures","BNBUSDT",1734652843695,20.74,666.55,666.54,28.0]
["binance-futures","BNBUSDT",1734652843745,0.9,666.61,666.57,0.82]
["binance-futures","BNBUSDT",1734652843794,0.9,666.61,666.6,1.66]
["binance-futures","BNBUSDT",1734652843850,0.93,666.61,666.6,52.75]
["binance-futures","BNBUSDT",1734652843897,0.94,666.61,666.6,51.89]
["binance-futures","BNBUSDT",1734652843953,0.94,666.61,666.6,51.94]
["binance-futures","BNBUSDT",1734652844004,0.94,666.61,666.6,52.79]
["binance-futures","BNBUSDT",1734652844058,0.94,666.61,666.6,58.82]
["binance-futures","BNBUSDT",1734652844249,0.95,666.61,666.6,58.96]
["binance-futures","BNBUSDT",1734652844325,1.57,666.7,666.69,17.36]
["binance-futures","BNBUSDT",1734652844377,4.1,666.7,666.69,42.61]
["binance-futures","BNBUSDT",1734652844427,0.08,666.7,666.69,44.62]
["binance-futures","BNBUSDT",1734652844480,0.08,666.7,666.69,50.63]
["binance-futures","BNBUSDT",1734652844535,0.08,666.7,666.69,72.68]
["binance-futures","BNBUSDT",1734652844655,0.07,666.7,666.69,72.68]
["binance-futures","BNBUSDT",1734652844713,0.09,666.71,666.7,36.23]
["binance-futures","BNBUSDT",1734652844762,0.04,666.72,666.71,0.58]
["binance-futures","BNBUSDT",1734652844818,2.34,666.78,666.74,5.95]
["binance-futures","BNBUSDT",1734652844869,2.34,666.78,666.74,38.71]
["binance-futures","BNBUSDT",1734652844920,0.11,666.78,666.74,30.02]
["binance-futures","BNBUSDT",1734652844971,0.13,666.75,666.74,59.56]
["binance-futures","BNBUSDT",1734652845027,0.11,666.78,666.75,4.24]
["binance-futures","BNBUSDT",1734652845078,0.11,666.78,666.76,10.54]
["binance-futures","BNBUSDT",1734652845127,0.11,666.78,666.77,8.56]
["binance-futures","BNBUSDT",1734652845180,0.11,666.78,666.77,43.8]
["binance-futures","BNBUSDT",1734652845232,0.03,666.79,666.78,61.84]
["binance-futures","BNBUSDT",1734652845283,0.15,666.8,666.79,21.26]
["binance-futures","BNBUSDT",1734652845335,0.15,666.8,666.79,16.61]
["binance-futures","BNBUSDT",1734652845383,3.38,666.8,666.79,7.02]
["binance-futures","BNBUSDT",1734652845438,3.84,666.8,666.79,7.04]
["binance-futures","BNBUSDT",1734652845482,3.41,666.8,666.79,30.53]
["binance-futures","BNBUSDT",1734652845540,3.41,666.8,666.79,36.61]
["binance-futures","BNBUSDT",1734652845603,3.42,666.8,666.79,42.71]
["binance-futures","BNBUSDT",1734652845668,3.42,666.8,666.79,48.43]
["binance-futures","BNBUSDT",1734652845720,3.42,666.8,666.79,50.49]
["binance-futures","BNBUSDT",1734652845769,3.42,666.8,666.79,50.48]
["binance-futures","BNBUSDT",1734652845813,3.42,666.8,666.79,50.49]
["binance-futures","BNBUSDT",1734652845940,3.46,666.8,666.79,50.49]
["binance-futures","BNBUSDT",1734652846050,7.12,666.91,666.9,1.07]
["binance-futures","BNBUSDT",1734652846100,20.29,666.89,666.88,2.55]
["binance-futures","BNBUSDT",1734652846152,6.25,666.81,666.8,9.06]
["binance-futures","BNBUSDT",1734652846201,8.22,666.81,666.8,6.65]
["binance-futures","BNBUSDT",1734652846254,7.72,666.81,666.8,11.46]
["binance-futures","BNBUSDT",1734652846303,7.73,666.81,666.8,8.96]
["binance-futures","BNBUSDT",1734652846342,7.73,666.81,666.8,9.33]
["binance-futures","BNBUSDT",1734652846409,9.36,666.81,666.8,9.33]
["binance-futures","BNBUSDT",1734652846450,7.74,666.81,666.8,9.45]
["binance-futures","BNBUSDT",1734652846513,7.77,666.81,666.8,33.04]
["binance-futures","BNBUSDT",1734652846563,7.77,666.81,666.8,34.9]
["binance-futures","BNBUSDT",1734652846617,7.75,666.81,666.8,37.36]
["binance-futures","BNBUSDT",1734652846649,7.75,666.81,666.8,37.46]
["binance-futures","BNBUSDT",1734652846727,7.64,666.81,666.8,37.46]
["binance-futures","BNBUSDT",1734652846801,7.64,666.81,666.8,37.47]
["binance-futures","BNBUSDT",1734652846844,7.68,666.81,666.8,37.47]
["binance-futures","BNBUSDT",1734652846920,7.87,666.81,666.8,37.48]
["binance-futures","BNBUSDT",1734652846946,12.16,666.81,666.8,35.01]
["binance-futures","BNBUSDT",1734652847023,14.14,666.81,666.8,35.02]
["binance-futures","BNBUSDT",1734652847073,18.12,666.81,666.8,35.02]
["binance-futures","BNBUSDT",1734652847133,18.13,666.81,666.8,35.02]
["binance-futures","BNBUSDT",1734652847193,18.13,666.81,666.8,37.5]
["binance-futures","BNBUSDT",1734652847252,18.13,666.81,666.8,37.6]
["binance-futures","BNBUSDT",1734652847316,18.13,666.81,666.8,37.63]
["binance-futures","BNBUSDT",1734652847349,18.13,666.81,666.8,35.14]
["binance-futures","BNBUSDT",1734652847405,18.13,666.81,666.8,58.41]
["binance-futures","BNBUSDT",1734652847508,18.13,666.81,666.8,58.43]
["binance-futures","BNBUSDT",1734652847571,38.49,666.81,666.8,55.96]
["binance-futures","BNBUSDT",1734652847844,31.53,666.8,666.79,5.71]
["binance-futures","BNBUSDT",1734652847897,52.14,666.8,666.79,5.71]
["binance-futures","BNBUSDT",1734652847942,52.16,666.8,666.79,5.74]
["binance-futures","BNBUSDT",1734652847997,52.3,666.8,666.79,5.74]
["binance-futures","BNBUSDT",1734652848057,52.0,666.8,666.79,5.74]
["binance-futures","BNBUSDT",1734652848160,8.51,666.7,666.69,22.39]
["binance-futures","BNBUSDT",1734652848211,51.84,666.7,666.69,12.1]
["binance-futures","BNBUSDT",1734652848264,48.07,666.7,666.69,12.14]
["binance-futures","BNBUSDT",1734652848316,48.25,666.7,666.69,12.22]
["binance-futures","BNBUSDT",1734652848367,39.75,666.7,666.69,12.23]
["binance-futures","BNBUSDT",1734652848408,39.8,666.7,666.69,12.23]
["binance-futures","BNBUSDT",1734652848473,39.81,666.7,666.69,12.35]
["binance-futures","BNBUSDT",1734652848520,48.37,666.7,666.69,12.35]
["binance-futures","BNBUSDT",1734652848627,48.23,666.7,666.69,12.35]
["binance-futures","BNBUSDT",1734652848682,44.86,666.7,666.69,12.35]
["binance-futures","BNBUSDT",1734652848942,46.85,666.7,666.69,12.35]
["binance-futures","BNBUSDT",1734652848995,46.84,666.7,666.69,12.35]
["binance-futures","BNBUSDT",1734652849123,52.78,666.7,666.69,12.35]
["binance-futures","BNBUSDT",1734652849173,61.42,666.7,666.69,12.26]
["binance-futures","BNBUSDT",1734652849332,58.65,666.64,666.6,3.24]
["binance-futures","BNBUSDT",1734652849388,50.9,666.64,666.63,1.67]
["binance-futures","BNBUSDT",1734652849434,50.45,666.64,666.63,1.67]
["binance-futures","BNBUSDT",1734652849491,38.13,666.64,666.63,7.32]
["binance-futures","BNBUSDT",1734652849544,37.8,666.64,666.63,7.32]
["binance-futures","BNBUSDT",1734652849595,37.66,666.64,666.63,7.32]
["binance-futures","BNBUSDT",1734652849649,36.82,666.64,666.63,9.17]
["binance-futures","BNBUSDT",1734652849701,36.83,666.64,666.63,9.18]
["binance-futures","BNBUSDT",1734652849844,36.83,666.64,666.63,7.32]
["binance-futures","BNBUSDT",1734652850020,57.75,666.64,666.63,7.33]
["binance-futures","BNBUSDT",1734652850080,57.8,666.64,666.63,7.33]
["binance-futures","BNBUSDT",1734652850184,3.82,666.73,666.72,18.44]
["binance-futures","BNBUSDT",1734652850239,3.34,666.76,666.75,9.08]
["binance-futures","BNBUSDT",1734652850289,2.97,666.76,666.75,6.54]
["binance-futures","BNBUSDT",1734652850340,2.08,666.78,666.77,17.11]
["binance-futures","BNBUSDT",1734652850384,20.26,666.8,666.79,16.61]
["binance-futures","BNBUSDT",1734652850442,24.26,666.8,666.79,6.32]
["binance-futures","BNBUSDT",1734652850493,26.73,666.8,666.79,3.37]
["binance-futures","BNBUSDT",1734652850539,26.73,666.8,666.79,4.65]
["binance-futures","BNBUSDT",1734652850588,26.73,666.8,666.79,2.83]
["binance-futures","BNBUSDT",1734652850697,24.06,666.8,666.79,8.26]
["binance-futures","BNBUSDT",1734652850753,24.03,666.8,666.79,19.52]
["binance-futures","BNBUSDT",1734652850786,24.03,666.8,666.79,8.72]
["binance-futures","BNBUSDT",1734652850858,24.03,666.8,666.79,11.18]
["binance-futures","BNBUSDT",1734652850911,24.03,666.8,666.79,12.31]
["binance-futures","BNBUSDT",1734652851220,23.64,666.8,666.79,12.47]
["binance-futures","BNBUSDT",1734652851279,23.64,666.8,666.79,12.59]
["binance-futures","BNBUSDT",1734652851334,1.55,666.86,666.85,14.36]
["binance-futures","BNBUSDT",1734652851386,1.75,666.86,666.85,11.47]
["binance-futures","BNBUSDT",1734652851437,3.55,666.86,666.85,7.42]
["binance-futures","BNBUSDT",1734652851490,0.26,666.86,666.85,7.67]
["binance-futures","BNBUSDT",1734652851541,43.86,666.72,666.71,2.55]
["binance-futures","BNBUSDT",1734652851594,3.91,666.72,666.71,5.06]
["binance-futures","BNBUSDT",1734652851645,40.99,666.66,666.65,2.59]
["binance-futures","BNBUSDT",1734652851696,39.14,666.66,666.65,2.62]
["binance-futures","BNBUSDT",1734652851798,42.15,666.59,666.58,7.47]
["binance-futures","BNBUSDT",1734652851840,42.15,666.59,666.58,2.62]
["binance-futures","BNBUSDT",1734652851903,39.23,666.59,666.58,3.67]
["binance-futures","BNBUSDT",1734652851943,38.41,666.59,666.58,3.67]
["binance-futures","BNBUSDT",1734652852002,38.41,666.59,666.58,6.14]
["binance-futures","BNBUSDT",1734652852113,39.55,666.59,666.58,6.16]
["binance-futures","BNBUSDT",1734652852158,39.17,666.59,666.58,6.16]
["binance-futures","BNBUSDT",1734652852220,39.17,666.59,666.58,8.01]
["binance-futures","BNBUSDT",1734652852321,41.46,666.59,666.58,12.18]
["binance-futures","BNBUSDT",1734652852370,41.46,666.59,666.58,12.27]
["binance-futures","BNBUSDT",1734652852411,41.49,666.59,666.58,12.22]
["binance-futures","BNBUSDT",1734652852557,42.52,666.59,666.58,12.24]
["binance-futures","BNBUSDT",1734652852614,42.52,666.59,666.58,10.26]
["binance-futures","BNBUSDT",1734652852839,41.83,666.59,666.58,15.87]
["binance-futures","BNBUSDT",1734652852955,30.61,666.59,666.58,21.58]
["binance-futures","BNBUSDT",1734652853006,30.63,666.59,666.58,21.58]
["binance-futures","BNBUSDT",1734652853056,3.48,666.69,666.68,17.54]
["binance-futures","BNBUSDT",1734652853107,1.95,666.69,666.68,17.9]
["binance-futures","BNBUSDT",1734652853210,7.92,666.64,666.63,0.16]
["binance-futures","BNBUSDT",1734652853262,7.53,666.64,666.63,0.51]
["binance-futures","BNBUSDT",1734652853322,7.53,666.64,666.63,4.41]
["binance-futures","BNBUSDT",1734652853373,7.55,666.64,666.63,4.44]
["binance-futures","BNBUSDT",1734652853426,9.58,666.64,666.63,4.44]
["binance-futures","BNBUSDT",1734652853482,14.52,666.64,666.63,24.79]
["binance-futures","BNBUSDT",1734652853530,10.46,666.64,666.63,24.79]
["binance-futures","BNBUSDT",1734652853607,10.49,666.64,666.63,24.79]
["binance-futures","BNBUSDT",1734652853686,7.96,666.64,666.63,45.14]
["binance-futures","BNBUSDT",1734652853732,10.05,666.64,666.63,45.16]
["binance-futures","BNBUSDT",1734652853902,10.06,666.64,666.63,47.0]
["binance-futures","BNBUSDT",1734652853950,8.95,666.64,666.63,53.11]
["binance-futures","BNBUSDT",1734652854008,6.7,666.64,666.63,53.11]
["binance-futures","BNBUSDT",1734652854059,7.04,666.64,666.63,53.11]
["binance-futures","BNBUSDT",1734652854116,7.18,666.64,666.63,53.11]
["binance-futures","BNBUSDT",1734652854157,7.07,666.64,666.63,53.14]
["binance-futures","BNBUSDT",1734652854220,9.95,666.64,666.63,53.14]
["binance-futures","BNBUSDT",1734652854268,9.97,666.64,666.63,53.78]
["binance-futures","BNBUSDT",1734652854326,36.05,666.58,666.57,1.5]
["binance-futures","BNBUSDT",1734652854380,25.84,666.58,666.57,1.53]
["binance-futures","BNBUSDT",1734652854430,22.8,666.58,666.57,0.84]
["binance-futures","BNBUSDT",1734652854478,23.1,666.57,666.56,0.19]
["binance-futures","BNBUSDT",1734652854533,8.73,666.57,666.56,0.54]
["binance-futures","BNBUSDT",1734652854584,6.48,666.57,666.56,3.47]
["binance-futures","BNBUSDT",1734652854631,2.36,666.57,666.56,5.27]
["binance-futures","BNBUSDT",1734652854690,0.54,666.57,666.56,6.16]
["binance-futures","BNBUSDT",1734652854736,4.51,666.57,666.56,7.2]
["binance-futures","BNBUSDT",1734652854782,4.53,666.57,666.56,7.2]
["binance-futures","BNBUSDT",1734652854838,4.54,666.57,666.56,7.51]
["binance-futures","BNBUSDT",1734652854903,5.06,666.57,666.56,7.51]
["binance-futures","BNBUSDT",1734652854975,5.07,666.57,666.56,7.51]
["binance-futures","BNBUSDT",1734652855060,0.37,666.6,666.59,30.3]
["binance-futures","BNBUSDT",1734652855111,3.45,666.64,666.63,0.35]
["binance-futures","BNBUSDT",1734652855162,2.58,666.74,666.67,0.67]
["binance-futures","BNBUSDT",1734652855213,2.58,666.74,666.72,1.2]
["binance-futures","BNBUSDT",1734652855263,2.95,666.74,666.73,8.77]
["binance-futures","BNBUSDT",1734652855317,2.58,666.74,666.73,7.62]
["binance-futures","BNBUSDT",1734652855366,1.11,666.74,666.73,7.64]
["binance-futures","BNBUSDT",1734652855419,1.11,666.74,666.73,7.85]
["binance-futures","BNBUSDT",1734652855472,1.49,666.77,666.76,0.14]
["binance-futures","BNBUSDT",1734652855522,1.69,666.77,666.76,13.46]
["binance-futures","BNBUSDT",1734652855574,10.63,666.87,666.78,0.6]
["binance-futures","BNBUSDT",1734652855624,10.63,666.87,666.79,1.19]
["binance-futures","BNBUSDT",1734652855676,4.49,666.88,666.86,0.14]
["binance-futures","BNBUSDT",1734652855727,4.49,666.88,666.87,1.41]
["binance-futures","BNBUSDT",1734652855777,7.41,666.88,666.87,1.41]
["binance-futures","BNBUSDT",1734652855826,10.69,666.88,666.84,5.3]
["binance-futures","BNBUSDT",1734652855877,8.86,666.85,666.81,9.04]
["binance-futures","BNBUSDT",1734652855931,3.25,666.88,666.86,0.45]
["binance-futures","BNBUSDT",1734652855982,1.56,666.9,666.87,6.08]
["binance-futures","BNBUSDT",1734652856033,0.19,666.92,666.89,1.43]
["binance-futures","BNBUSDT",1734652856087,4.4,667.0,666.91,3.31]
["binance-futures","BNBUSDT",1734652856138,1.36,667.12,667.07,0.92]
["binance-futures","BNBUSDT",1734652856189,12.28,667.16,667.07,0.92]
["binance-futures","BNBUSDT",1734652856239,2.43,667.16,667.07,0.92]
["binance-futures","BNBUSDT",1734652856343,0.2,667.16,667.07,0.92]
["binance-futures","BNBUSDT",1734652856394,0.04,667.18,667.07,0.92]
["binance-futures","BNBUSDT",1734652856446,2.47,667.1,667.09,3.44]
["binance-futures","BNBUSDT",1734652856549,2.47,667.1,667.09,3.38]
["binance-futures","BNBUSDT",1734652856755,3.98,667.1,667.08,8.9]
["binance-futures","BNBUSDT",1734652856811,12.54,667.09,667.08,0.4]
["binance-futures","BNBUSDT",1734652856862,26.88,667.09,667.07,0.01]
["binance-futures","BNBUSDT",1734652856913,30.88,667.09,667.07,0.01]
["binance-futures","BNBUSDT",1734652856964,39.82,667.09,667.07,0.01]
["binance-futures","BNBUSDT",1734652857015,5.92,667.08,667.03,0.6]
["binance-futures","BNBUSDT",1734652857066,4.53,667.01,667.0,0.02]
["binance-futures","BNBUSDT",1734652857119,4.96,667.01,667.0,0.02]
["binance-futures","BNBUSDT",1734652857173,9.88,667.01,667.0,0.02]
["binance-futures","BNBUSDT",1734652857223,6.58,667.04,667.0,13.57]
["binance-futures","BNBUSDT",1734652857278,0.14,667.05,667.03,0.97]
["binance-futures","BNBUSDT",1734652857328,3.23,667.08,667.04,5.2]
["binance-futures","BNBUSDT",1734652857380,5.43,667.2,667.08,1.37]
["binance-futures","BNBUSDT",1734652857432,3.86,667.09,667.08,10.24]
["binance-futures","BNBUSDT",1734652857483,6.89,667.09,667.08,27.39]
["binance-futures","BNBUSDT",1734652857535,6.98,667.01,667.0,6.97]
["binance-futures","BNBUSDT",1734652857586,9.54,667.01,667.0,6.96]
["binance-futures","BNBUSDT",1734652857638,13.07,667.01,667.0,6.99]
["binance-futures","BNBUSDT",1734652857703,1.61,667.01,667.0,29.36]
["binance-futures","BNBUSDT",1734652857756,0.97,667.01,667.0,29.37]
["binance-futures","BNBUSDT",1734652857807,2.59,667.07,667.03,31.81]
["binance-futures","BNBUSDT",1734652857858,0.33,667.09,667.08,28.46]
["binance-futures","BNBUSDT",1734652857908,0.33,667.09,667.08,26.26]
["binance-futures","BNBUSDT",1734652857958,0.33,667.09,667.08,41.0]
["binance-futures","BNBUSDT",1734652858010,20.7,667.09,667.08,38.45]
["binance-futures","BNBUSDT",1734652858057,20.73,667.09,667.08,31.47]
["binance-futures","BNBUSDT",1734652858111,20.73,667.09,667.08,31.58]
["binance-futures","BNBUSDT",1734652858221,20.76,667.09,667.08,35.18]
["binance-futures","BNBUSDT",1734652858262,20.76,667.09,667.08,34.22]
["binance-futures","BNBUSDT",1734652858319,20.76,667.09,667.08,34.67]
["binance-futures","BNBUSDT",1734652858382,43.96,667.09,667.08,29.1]
["binance-futures","BNBUSDT",1734652858435,43.96,667.09,667.08,29.14]
["binance-futures","BNBUSDT",1734652858537,47.98,667.09,667.08,15.38]
["binance-futures","BNBUSDT",1734652858584,47.91,667.09,667.08,15.24]
["binance-futures","BNBUSDT",1734652858644,68.38,667.09,667.08,15.24]
["binance-futures","BNBUSDT",1734652858695,18.33,667.02,667.0,20.81]
["binance-futures","BNBUSDT",1734652858747,18.71,667.01,667.0,20.81]
["binance-futures","BNBUSDT",1734652858800,4.08,667.01,667.0,21.37]
["binance-futures","BNBUSDT",1734652858848,2.63,667.06,667.05,7.52]
["binance-futures","BNBUSDT",1734652858895,5.54,667.06,667.05,0.6]
["binance-futures","BNBUSDT",1734652858955,14.93,667.06,667.05,0.56]
["binance-futures","BNBUSDT",1734652858991,20.61,667.04,667.03,0.14]
["binance-futures","BNBUSDT",1734652859053,5.0,667.01,667.0,33.98]
["binance-futures","BNBUSDT",1734652859152,4.99,667.01,667.0,34.01]
["binance-futures","BNBUSDT",1734652859214,4.99,667.01,667.0,34.46]
["binance-futures","BNBUSDT",1734652859269,1.69,667.01,667.0,35.07]
["binance-futures","BNBUSDT",1734652859322,1.59,667.01,667.0,35.07]
["binance-futures","BNBUSDT",1734652859369,1.75,667.01,667.0,35.62]
["binance-futures","BNBUSDT",1734652859476,15.86,667.01,667.0,34.64]
["binance-futures","BNBUSDT",1734652859527,16.47,667.01,667.0,34.64]
["binance-futures","BNBUSDT",1734652859577,16.49,667.01,667.0,34.64]
["binance-futures","BNBUSDT",1734652859675,12.5,667.01,667.0,34.64]
["binance-futures","BNBUSDT",1734652859798,12.5,667.01,667.0,34.65]
["binance-futures","BNBUSDT",1734652859851,14.26,667.01,667.0,34.55]
["binance-futures","BNBUSDT",1734652859894,13.98,667.01,667.0,34.55]
["binance-futures","BNBUSDT",1734652859919,14.0,667.01,667.0,34.55]
["binance-futures","BNBUSDT",1734652860039,14.01,667.01,667.0,37.52]
["binance-futures","BNBUSDT",1734652860140,12.23,667.01,667.0,37.57]
["binance-futures","BNBUSDT",1734652860195,14.06,667.01,667.0,37.59]
["binance-futures","BNBUSDT",1734652860234,14.05,667.01,667.0,37.59]
["binance-futures","BNBUSDT",1734652860307,5.72,667.01,667.0,41.75]
["binance-futures","BNBUSDT",1734652860358,2.32,667.01,667.0,41.77]
["binance-futures","BNBUSDT",1734652860418,7.99,667.02,667.0,41.77]
["binance-futures","BNBUSDT",1734652860469,6.14,667.06,667.05,17.12]
["binance-futures","BNBUSDT",1734652860523,7.96,667.06,667.05,32.23]
["binance-futures","BNBUSDT",1734652860576,18.05,667.06,667.05,0.21]
["binance-futures","BNBUSDT",1734652860626,7.03,667.03,667.02,3.78]
["binance-futures","BNBUSDT",1734652860677,12.58,667.02,667.01,1.75]
["binance-futures","BNBUSDT",1734652860727,15.96,667.02,667.01,0.24]
["binance-futures","BNBUSDT",1734652860775,13.04,667.02,667.01,0.82]
["binance-futures","BNBUSDT",1734652860830,10.28,667.02,667.01,0.85]
["binance-futures","BNBUSDT",1734652860883,10.98,667.01,667.0,23.0]
["binance-futures","BNBUSDT",1734652860941,12.14,667.01,667.0,23.0]
["binance-futures","BNBUSDT",1734652860993,9.22,667.01,667.0,36.09]
["binance-futures","BNBUSDT",1734652861042,9.29,667.01,667.0,36.09]
["binance-futures","BNBUSDT",1734652861097,2.17,667.01,667.0,37.07]
["binance-futures","BNBUSDT",1734652861147,4.94,667.01,667.0,37.19]
["binance-futures","BNBUSDT",1734652861205,2.47,667.01,667.0,37.19]
["binance-futures","BNBUSDT",1734652861247,2.48,667.01,667.0,40.44]
["binance-futures","BNBUSDT",1734652861309,2.56,667.01,667.0,40.47]
["binance-futures","BNBUSDT",1734652861360,2.61,667.01,667.0,40.47]
["binance-futures","BNBUSDT",1734652861412,2.1,667.01,667.0,27.34]
["binance-futures","BNBUSDT",1734652861463,2.14,667.01,667.0,27.37]
["binance-futures","BNBUSDT",1734652861516,0.73,667.01,667.0,27.37]
["binance-futures","BNBUSDT",1734652861568,2.34,667.01,667.0,27.37]
["binance-futures","BNBUSDT",1734652861617,2.45,667.01,667.0,26.92]
["binance-futures","BNBUSDT",1734652861672,11.78,667.01,667.0,23.16]
["binance-futures","BNBUSDT",1734652861776,4.81,667.01,667.0,36.23]
["binance-futures","BNBUSDT",1734652861828,2.34,667.01,667.0,36.23]
["binance-futures","BNBUSDT",1734652861851,2.33,667.01,667.0,37.19]
["binance-futures","BNBUSDT",1734652861977,2.33,667.01,667.0,37.2]
["binance-futures","BNBUSDT",1734652862063,2.33,667.01,667.0,37.22]
["binance-futures","BNBUSDT",1734652862118,4.86,667.01,667.0,37.26]
["binance-futures","BNBUSDT",1734652862171,4.86,667.01,667.0,37.17]
["binance-futures","BNBUSDT",1734652862224,5.18,667.01,667.0,37.17]
["binance-futures","BNBUSDT",1734652862273,5.18,667.01,667.0,37.38]
["binance-futures","BNBUSDT",1734652862327,5.24,667.01,667.0,37.38]
["binance-futures","BNBUSDT",1734652862372,5.8,667.01,667.0,37.38]
["binance-futures","BNBUSDT",1734652862476,5.82,667.01,667.0,37.38]
["binance-futures","BNBUSDT",1734652862544,5.88,667.01,667.0,37.38]
["binance-futures","BNBUSDT",1734652862648,5.87,667.01,667.0,37.38]
["binance-futures","BNBUSDT",1734652862701,19.21,667.08,667.07,2.53]
["binance-futures","BNBUSDT",1734652862750,18.99,667.08,667.07,2.18]
["binance-futures","BNBUSDT",1734652862766,19.02,667.08,667.07,0.71]
["binance-futures","BNBUSDT",1734652862832,19.02,667.08,667.07,0.38]
["binance-futures","BNBUSDT",1734652862908,19.02,667.08,667.07,0.27]
["binance-futures","BNBUSDT",1734652862956,22.12,667.08,667.07,0.27]
["binance-futures","BNBUSDT",1734652863013,31.61,667.08,667.07,0.2]
["binance-futures","BNBUSDT",1734652863060,20.62,667.02,667.01,13.14]
["binance-futures","BNBUSDT",1734652863116,38.32,667.01,667.0,33.08]
["binance-futures","BNBUSDT",1734652863166,39.97,667.01,667.0,19.96]
["binance-futures","BNBUSDT",1734652863217,38.73,667.0,666.99,13.61]
["binance-futures","BNBUSDT",1734652863272,0.37,666.98,666.97,0.02]
["binance-futures","BNBUSDT",1734652863321,8.15,666.94,666.93,2.23]
["binance-futures","BNBUSDT",1734652863374,10.61,666.93,666.92,12.11]
["binance-futures","BNBUSDT",1734652863426,11.97,666.93,666.92,30.31]
["binance-futures","BNBUSDT",1734652863476,28.66,667.0,666.99,15.82]
["binance-futures","BNBUSDT",1734652863524,31.13,667.0,666.99,13.71]
["binance-futures","BNBUSDT",1734652863565,31.12,667.0,666.99,10.82]
["binance-futures","BNBUSDT",1734652863632,31.38,667.0,666.99,4.55]
["binance-futures","BNBUSDT",1734652863687,31.76,667.0,666.99,4.55]
["binance-futures","BNBUSDT",1734652863739,31.76,667.0,666.99,5.27]
["binance-futures","BNBUSDT",1734652863792,35.63,667.0,666.99,3.91]
["binance-futures","BNBUSDT",1734652863835,35.76,667.0,666.99,3.91]
["binance-futures","BNBUSDT",1734652863896,29.43,666.93,666.92,7.43]
["binance-futures","BNBUSDT",1734652863944,23.08,666.93,666.92,7.6]
["binance-futures","BNBUSDT",1734652864002,18.0,666.9,666.88,0.02]
["binance-futures","BNBUSDT",1734652864053,12.04,666.86,666.85,0.3]
["binance-futures","BNBUSDT",1734652864104,3.68,666.84,666.82,1.52]
["binance-futures","BNBUSDT",1734652864155,8.46,666.83,666.82,1.15]
["binance-futures","BNBUSDT",1734652864208,7.46,666.81,666.8,0.06]
["binance-futures","BNBUSDT",1734652864255,0.34,666.79,666.78,1.94]
["binance-futures","BNBUSDT",1734652864311,8.54,666.76,666.72,5.97]
["binance-futures","BNBUSDT",1734652864362,20.73,666.76,666.74,1.66]
["binance-futures","BNBUSDT",1734652864413,5.74,666.73,666.72,0.37]
["binance-futures","BNBUSDT",1734652864461,15.22,666.73,666.72,4.1]
["binance-futures","BNBUSDT",1734652864516,26.19,666.73,666.72,1.06]
["binance-futures","BNBUSDT",1734652864565,26.23,666.73,666.72,1.06]
["binance-futures","BNBUSDT",1734652864620,5.67,666.68,666.67,0.01]
["binance-futures","BNBUSDT",1734652864668,24.11,666.67,666.66,0.32]
["binance-futures","BNBUSDT",1734652864722,29.46,666.67,666.66,0.32]
["binance-futures","BNBUSDT",1734652864769,5.47,666.59,666.58,2.85]
["binance-futures","BNBUSDT",1734652864823,5.1,666.59,666.58,3.34]
["binance-futures","BNBUSDT",1734652864872,4.02,666.59,666.58,4.39]
["binance-futures","BNBUSDT",1734652864981,3.31,666.59,666.58,11.54]
["binance-futures","BNBUSDT",1734652865035,3.33,666.59,666.58,8.99]
["binance-futures","BNBUSDT",1734652865087,2.77,666.66,666.65,7.5]
["binance-futures","BNBUSDT",1734652865136,3.09,666.66,666.65,5.32]
["binance-futures","BNBUSDT",1734652865241,6.18,666.6,666.59,1.25]
["binance-futures","BNBUSDT",1734652865274,3.85,666.6,666.59,0.82]
["binance-futures","BNBUSDT",1734652865345,1.46,666.6,666.59,0.79]
["binance-futures","BNBUSDT",1734652865396,1.46,666.6,666.59,1.24]
["binance-futures","BNBUSDT",1734652865450,0.93,666.6,666.59,2.49]
["binance-futures","BNBUSDT",1734652865502,5.35,666.6,666.59,3.17]
["binance-futures","BNBUSDT",1734652865554,15.85,666.6,666.59,1.63]
["binance-futures","BNBUSDT",1734652865608,8.18,666.54,666.53,2.0]
["binance-futures","BNBUSDT",1734652865657,5.26,666.54,666.53,0.14]
["binance-futures","BNBUSDT",1734652865710,5.29,666.54,666.53,0.17]
["binance-futures","BNBUSDT",1734652865763,5.79,666.54,666.53,0.86]
["binance-futures","BNBUSDT",1734652865809,4.87,666.54,666.53,0.96]
["binance-futures","BNBUSDT",1734652865862,1.91,666.54,666.53,4.67]
["binance-futures","BNBUSDT",1734652865915,1.61,666.54,666.53,15.89]
["binance-futures","BNBUSDT",1734652866025,1.72,666.54,666.53,13.33]
["binance-futures","BNBUSDT",1734652866075,1.7,666.54,666.53,13.33]
["binance-futures","BNBUSDT",1734652866127,3.57,666.54,666.53,13.33]
["binance-futures","BNBUSDT",1734652866178,1.13,666.54,666.53,12.18]
["binance-futures","BNBUSDT",1734652866231,1.16,666.54,666.53,12.18]
["binance-futures","BNBUSDT",1734652866273,1.2,666.54,666.53,12.24]
["binance-futures","BNBUSDT",1734652866330,0.75,666.54,666.53,12.24]
["binance-futures","BNBUSDT",1734652866386,0.68,666.54,666.53,18.52]
["binance-futures","BNBUSDT",1734652866492,2.95,666.64,666.63,9.75]
["binance-futures","BNBUSDT",1734652866543,13.21,666.64,666.63,3.93]
["binance-futures","BNBUSDT",1734652866595,11.05,666.57,666.56,1.14]
["binance-futures","BNBUSDT",1734652866646,18.32,666.56,666.55,0.03]
["binance-futures","BNBUSDT",1734652866695,28.94,666.56,666.55,0.03]
["binance-futures","BNBUSDT",1734652866748,28.97,666.56,666.55,0.03]
["binance-futures","BNBUSDT",1734652866801,23.26,666.54,666.53,0.66]
["binance-futures","BNBUSDT",1734652866850,23.26,666.54,666.53,0.62]
["binance-futures","BNBUSDT",1734652866898,0.35,666.54,666.53,4.53]
["binance-futures","BNBUSDT",1734652866954,8.41,666.6,666.59,13.94]
["binance-futures","BNBUSDT",1734652867009,6.72,666.6,666.59,25.49]
["binance-futures","BNBUSDT",1734652867060,6.72,666.6,666.59,25.68]
["binance-futures","BNBUSDT",1734652867113,2.61,666.6,666.59,25.68]
["binance-futures","BNBUSDT",1734652867165,0.33,666.6,666.59,25.87]
["binance-futures","BNBUSDT",1734652867216,3.3,666.62,666.61,11.64]
["binance-futures","BNBUSDT",1734652867269,25.09,666.62,666.61,4.03]
["binance-futures","BNBUSDT",1734652867319,25.12,666.62,666.61,3.2]
["binance-futures","BNBUSDT",1734652867374,23.84,666.62,666.61,6.91]
["binance-futures","BNBUSDT",1734652867423,24.82,666.62,666.61,24.01]
["binance-futures","BNBUSDT",1734652867528,25.6,666.62,666.61,24.26]
["binance-futures","BNBUSDT",1734652867580,4.91,666.58,666.57,0.01]
["binance-futures","BNBUSDT",1734652867628,1.6,666.55,666.48,3.82]
["binance-futures","BNBUSDT",1734652867682,20.68,666.55,666.49,3.1]
["binance-futures","BNBUSDT",1734652867731,24.28,666.55,666.54,2.2]
["binance-futures","BNBUSDT",1734652867788,8.74,666.54,666.5,0.18]
["binance-futures","BNBUSDT",1734652867839,5.94,666.51,666.48,0.03]
["binance-futures","BNBUSDT",1734652867894,1.23,666.49,666.48,0.03]
["binance-futures","BNBUSDT",1734652867945,7.08,666.48,666.47,0.03]
["binance-futures","BNBUSDT",1734652867996,12.48,666.48,666.47,0.03]
["binance-futures","BNBUSDT",1734652868048,22.59,666.48,666.47,0.02]
["binance-futures","BNBUSDT",1734652868150,9.91,666.42,666.36,26.17]
["binance-futures","BNBUSDT",1734652868201,8.46,666.41,666.4,1.48]
["binance-futures","BNBUSDT",1734652868253,12.98,666.41,666.4,1.47]
["binance-futures","BNBUSDT",1734652868300,12.97,666.41,666.4,1.5]
["binance-futures","BNBUSDT",1734652868354,1.22,666.38,666.37,0.66]
["binance-futures","BNBUSDT",1734652868404,13.98,666.38,666.37,0.13]
["binance-futures","BNBUSDT",1734652868455,15.45,666.38,666.37,10.04]
["binance-futures","BNBUSDT",1734652868509,11.61,666.38,666.37,8.61]
["binance-futures","BNBUSDT",1734652868561,9.28,666.38,666.37,5.97]
["binance-futures","BNBUSDT",1734652868612,1.37,666.38,666.37,11.33]
["binance-futures","BNBUSDT",1734652868665,1.68,666.38,666.37,16.12]
["binance-futures","BNBUSDT",1734652868716,4.13,666.38,666.37,22.12]
["binance-futures","BNBUSDT",1734652868766,1.73,666.38,666.37,19.74]
["binance-futures","BNBUSDT",1734652868818,4.23,666.38,666.37,1.3]
["binance-futures","BNBUSDT",1734652868867,25.31,666.38,666.37,5.8]
["binance-futures","BNBUSDT",1734652868920,22.54,666.38,666.37,11.95]
["binance-futures","BNBUSDT",1734652868973,24.91,666.38,666.37,10.26]
["binance-futures","BNBUSDT",1734652869034,24.94,666.38,666.37,10.29]
["binance-futures","BNBUSDT",1734652869156,24.95,666.38,666.37,10.51]
["binance-futures","BNBUSDT",1734652869209,28.61,666.38,666.37,7.4]
["binance-futures","BNBUSDT",1734652869265,28.59,666.38,666.37,7.4]
["binance-futures","BNBUSDT",1734652869318,34.65,666.38,666.37,8.61]
["binance-futures","BNBUSDT",1734652869356,34.65,666.38,666.37,8.69]
["binance-futures","BNBUSDT",1734652869423,30.99,666.38,666.37,8.69]
["binance-futures","BNBUSDT",1734652869476,22.72,666.38,666.37,22.99]
["binance-futures","BNBUSDT",1734652869527,0.24,666.41,666.4,33.71]
["binance-futures","BNBUSDT",1734652869579,1.21,666.5,666.49,9.94]
["binance-futures","BNBUSDT",1734652869628,9.37,666.5,666.49,6.16]
["binance-futures","BNBUSDT",1734652869681,9.4,666.5,666.49,3.27]
["binance-futures","BNBUSDT",1734652869730,9.5,666.5,666.49,3.24]
["binance-futures","BNBUSDT",1734652869841,9.21,666.5,666.49,3.27]
["binance-futures","BNBUSDT",1734652869939,9.2,666.5,666.49,3.27]
["binance-futures","BNBUSDT",1734652870012,6.33,666.5,666.49,3.27]
["binance-futures","BNBUSDT",1734652870066,2.74,666.5,666.49,7.05]
["binance-futures","BNBUSDT",1734652870118,2.72,666.5,666.49,4.49]
["binance-futures","BNBUSDT",1734652870173,2.93,666.5,666.49,6.9]
["binance-futures","BNBUSDT",1734652870225,9.02,666.5,666.49,3.6]
["binance-futures","BNBUSDT",1734652870272,10.02,666.5,666.49,3.63]
["binance-futures","BNBUSDT",1734652870317,3.6,666.5,666.49,3.74]
["binance-futures","BNBUSDT",1734652870423,0.85,666.5,666.49,12.14]
["binance-futures","BNBUSDT",1734652870485,0.18,666.51,666.5,19.33]
["binance-futures","BNBUSDT",1734652870528,0.58,666.51,666.5,24.28]
["binance-futures","BNBUSDT",1734652870591,9.69,666.51,666.5,7.01]
["binance-futures","BNBUSDT",1734652870645,12.67,666.5,666.49,3.34]
["binance-futures","BNBUSDT",1734652870693,16.37,666.5,666.49,3.34]
["binance-futures","BNBUSDT",1734652870708,16.4,666.5,666.49,3.37]
["binance-futures","BNBUSDT",1734652870839,12.7,666.5,666.49,3.43]
["binance-futures","BNBUSDT",1734652870902,12.7,666.5,666.49,3.71]
["binance-futures","BNBUSDT",1734652870957,12.25,666.5,666.49,3.71]
["binance-futures","BNBUSDT",1734652870998,12.27,666.5,666.49,3.84]
["binance-futures","BNBUSDT",1734652871060,12.37,666.5,666.49,3.84]
["binance-futures","BNBUSDT",1734652871089,12.37,666.5,666.49,3.85]
["binance-futures","BNBUSDT",1734652871174,12.47,666.5,666.49,3.54]
["binance-futures","BNBUSDT",1734652871225,12.99,666.5,666.49,3.43]
["binance-futures","BNBUSDT",1734652871320,13.0,666.5,666.49,3.43]
["binance-futures","BNBUSDT",1734652871427,13.0,666.5,666.49,3.46]
["binance-futures","BNBUSDT",1734652871492,6.18,666.5,666.49,3.94]
["binance-futures","BNBUSDT",1734652871536,3.52,666.5,666.49,3.94]
["binance-futures","BNBUSDT",1734652871596,3.5,666.5,666.49,3.94]
["binance-futures","BNBUSDT",1734652871623,3.69,666.5,666.49,3.94]
["binance-futures","BNBUSDT",1734652871827,10.58,666.5,666.49,2.99]
["binance-futures","BNBUSDT",1734652871876,10.58,666.5,666.49,2.92]
["binance-futures","BNBUSDT",1734652871978,19.08,666.5,666.49,0.48]
["binance-futures","BNBUSDT",1734652872088,7.69,666.39,666.38,0.15]
["binance-futures","BNBUSDT",1734652872140,21.97,666.36,666.33,0.02]
["binance-futures","BNBUSDT",1734652872192,17.88,666.36,666.33,0.02]
["binance-futures","BNBUSDT",1734652872235,21.65,666.36,666.35,145.28]
["binance-futures","BNBUSDT",1734652872292,19.88,666.36,666.35,145.28]
["binance-futures","BNBUSDT",1734652872345,0.39,666.36,666.35,146.4]
["binance-futures","BNBUSDT",1734652872393,0.27,666.36,666.35,146.4]
["binance-futures","BNBUSDT",1734652872449,0.36,666.36,666.35,154.9]
["binance-futures","BNBUSDT",1734652872501,0.55,666.39,666.38,41.83]
["binance-futures","BNBUSDT",1734652872558,3.89,666.51,666.5,14.2]
["binance-futures","BNBUSDT",1734652872609,0.46,666.51,666.5,11.68]
["binance-futures","BNBUSDT",1734652872658,0.44,666.51,666.5,14.21]
["binance-futures","BNBUSDT",1734652872711,0.41,666.51,666.5,19.17]
["binance-futures","BNBUSDT",1734652872759,0.41,666.51,666.5,19.14]
["binance-futures","BNBUSDT",1734652872814,0.59,666.6,666.54,0.59]
["binance-futures","BNBUSDT",1734652872865,21.39,666.62,666.59,1.09]
["binance-futures","BNBUSDT",1734652872916,12.19,666.62,666.61,3.45]
["binance-futures","BNBUSDT",1734652872967,12.19,666.62,666.61,20.78]
["binance-futures","BNBUSDT",1734652873018,12.19,666.62,666.61,22.38]
["binance-futures","BNBUSDT",1734652873066,12.22,666.62,666.61,22.38]
["binance-futures","BNBUSDT",1734652873134,12.22,666.62,666.61,28.38]
["binance-futures","BNBUSDT",1734652873185,12.22,666.62,666.61,28.56]
["binance-futures","BNBUSDT",1734652873237,12.09,666.62,666.61,28.59]
["binance-futures","BNBUSDT",1734652873293,0.01,666.68,666.67,6.49]
["binance-futures","BNBUSDT",1734652873345,0.02,666.7,666.69,7.4]
["binance-futures","BNBUSDT",1734652873392,0.31,666.7,666.69,21.73]
["binance-futures","BNBUSDT",1734652873440,21.1,666.7,666.69,21.99]
["binance-futures","BNBUSDT",1734652873499,21.13,666.7,666.69,21.99]
["binance-futures","BNBUSDT",1734652873551,21.87,666.7,666.69,21.99]
["binance-futures","BNBUSDT",1734652873602,21.93,666.7,666.69,22.03]
["binance-futures","BNBUSDT",1734652873713,21.95,666.7,666.69,28.21]
["binance-futures","BNBUSDT",1734652873762,21.96,666.7,666.69,28.21]
["binance-futures","BNBUSDT",1734652873848,0.89,666.71,666.7,16.18]
["binance-futures","BNBUSDT",1734652873900,0.15,666.76,666.72,10.05]
["binance-futures","BNBUSDT",1734652873951,0.02,666.77,666.76,0.2]
["binance-futures","BNBUSDT",1734652874000,2.01,666.85,666.82,2.18]
["binance-futures","BNBUSDT",1734652874051,4.41,666.85,666.84,17.12]
["binance-futures","BNBUSDT",1734652874105,0.02,666.86,666.85,2.8]
["binance-futures","BNBUSDT",1734652874156,0.02,666.89,666.86,0.84]
["binance-futures","BNBUSDT",1734652874207,0.02,666.89,666.88,0.2]
["binance-futures","BNBUSDT",1734652874259,0.02,666.89,666.88,14.19]
["binance-futures","BNBUSDT",1734652874309,2.65,666.89,666.88,17.23]
["binance-futures","BNBUSDT",1734652874359,2.82,666.89,666.88,14.42]
["binance-futures","BNBUSDT",1734652874409,2.75,666.89,666.88,11.97]
["binance-futures","BNBUSDT",1734652874465,2.81,666.89,666.88,18.02]
["binance-futures","BNBUSDT",1734652874515,0.37,666.89,666.88,19.02]
["binance-futures","BNBUSDT",1734652874569,0.48,666.89,666.88,20.1]
["binance-futures","BNBUSDT",1734652874621,3.65,666.89,666.88,15.75]
["binance-futures","BNBUSDT",1734652874671,10.06,666.89,666.88,1.67]
["binance-futures","BNBUSDT",1734652874723,30.75,666.86,666.85,20.42]
["binance-futures","BNBUSDT",1734652874770,27.45,666.86,666.85,20.42]
["binance-futures","BNBUSDT",1734652874821,27.49,666.86,666.85,20.45]
["binance-futures","BNBUSDT",1734652874881,27.5,666.86,666.85,20.45]
["binance-futures","BNBUSDT",1734652874931,30.5,666.86,666.85,40.56]
["binance-futures","BNBUSDT",1734652874986,1.15,666.79,666.78,0.02]
["binance-futures","BNBUSDT",1734652875035,27.92,666.79,666.78,0.02]
["binance-futures","BNBUSDT",1734652875088,7.85,666.76,666.75,0.02]
["binance-futures","BNBUSDT",1734652875141,3.9,666.73,666.72,0.04]
["binance-futures","BNBUSDT",1734652875192,21.85,666.73,666.72,0.04]
["binance-futures","BNBUSDT",1734652875243,20.45,666.73,666.72,0.04]
["binance-futures","BNBUSDT",1734652875297,10.64,666.69,666.68,1.53]
["binance-futures","BNBUSDT",1734652875353,12.29,666.69,666.68,1.53]
["binance-futures","BNBUSDT",1734652875404,3.34,666.69,666.68,6.83]
["binance-futures","BNBUSDT",1734652875452,2.47,666.71,666.7,16.64]
["binance-futures","BNBUSDT",1734652875506,1.74,666.73,666.7,22.69]
["binance-futures","BNBUSDT",1734652875556,1.77,666.73,666.72,19.0]
["binance-futures","BNBUSDT",1734652875606,4.35,666.73,666.72,22.19]
["binance-futures","BNBUSDT",1734652875664,1.77,666.73,666.72,28.28]
["binance-futures","BNBUSDT",1734652875715,1.77,666.73,666.72,22.19]
["binance-futures","BNBUSDT",1734652875766,1.8,666.73,666.72,24.59]
["binance-futures","BNBUSDT",1734652875818,1.81,666.73,666.72,30.65]
["binance-futures","BNBUSDT",1734652875871,1.64,666.73,666.72,30.51]
["binance-futures","BNBUSDT",1734652875922,5.96,666.77,666.76,35.38]
["binance-futures","BNBUSDT",1734652876026,2.96,666.77,666.76,35.88]
["binance-futures","BNBUSDT",1734652876077,2.99,666.77,666.76,30.94]
["binance-futures","BNBUSDT",1734652876134,8.44,666.77,666.76,12.06]
["binance-futures","BNBUSDT",1734652876187,11.17,666.77,666.76,5.61]
["binance-futures","BNBUSDT",1734652876235,11.72,666.77,666.76,2.55]
["binance-futures","BNBUSDT",1734652876287,11.73,666.77,666.76,3.75]
["binance-futures","BNBUSDT",1734652876341,8.97,666.77,666.76,9.14]
["binance-futures","BNBUSDT",1734652876396,5.92,666.77,666.76,9.96]
["binance-futures","BNBUSDT",1734652876441,3.43,666.77,666.76,13.67]
["binance-futures","BNBUSDT",1734652876555,12.4,666.77,666.76,1.55]
["binance-futures","BNBUSDT",1734652876604,19.11,666.73,666.72,6.09]
["binance-futures","BNBUSDT",1734652876771,2.78,666.73,666.72,13.01]
["binance-futures","BNBUSDT",1734652876830,2.74,666.73,666.72,13.01]
["binance-futures","BNBUSDT",1734652876880,10.92,666.85,666.84,0.31]
["binance-futures","BNBUSDT",1734652876972,10.95,666.85,666.84,0.34]
["binance-futures","BNBUSDT",1734652877038,5.41,666.85,666.84,3.83]
["binance-futures","BNBUSDT",1734652877102,5.43,666.85,666.84,3.41]
["binance-futures","BNBUSDT",1734652877146,7.76,666.85,666.84,3.41]
["binance-futures","BNBUSDT",1734652877208,10.54,666.85,666.84,0.37]
["binance-futures","BNBUSDT",1734652877264,10.69,666.85,666.84,0.47]
["binance-futures","BNBUSDT",1734652877315,9.24,666.85,666.84,0.75]
["binance-futures","BNBUSDT",1734652877419,11.55,666.85,666.84,24.03]
["binance-futures","BNBUSDT",1734652877470,9.1,666.85,666.84,24.05]
["binance-futures","BNBUSDT",1734652877523,11.29,666.85,666.84,21.58]
["binance-futures","BNBUSDT",1734652877577,7.93,666.85,666.84,35.89]
["binance-futures","BNBUSDT",1734652877623,6.67,666.85,666.84,37.68]
["binance-futures","BNBUSDT",1734652877682,27.09,666.85,666.84,37.65]
["binance-futures","BNBUSDT",1734652877737,27.01,666.85,666.84,27.71]
["binance-futures","BNBUSDT",1734652877788,27.02,666.85,666.84,27.35]
["binance-futures","BNBUSDT",1734652877899,27.22,666.85,666.84,27.35]
["binance-futures","BNBUSDT",1734652878012,41.59,666.85,666.84,36.89]
["binance-futures","BNBUSDT",1734652878065,41.51,666.85,666.84,45.39]
["binance-futures","BNBUSDT",1734652878116,41.51,666.85,666.84,48.49]
["binance-futures","BNBUSDT",1734652878161,41.49,666.85,666.84,48.49]
["binance-futures","BNBUSDT",1734652878227,42.03,666.85,666.84,48.48]
["binance-futures","BNBUSDT",1734652878281,0.01,666.93,666.9,1.09]
["binance-futures","BNBUSDT",1734652878332,0.18,666.94,666.93,16.63]
["binance-futures","BNBUSDT",1734652878379,3.0,667.02,666.96,1.09]
["binance-futures","BNBUSDT",1734652878434,0.31,667.03,666.97,0.6]
["binance-futures","BNBUSDT",1734652878486,0.3,667.03,667.02,3.93]
["binance-futures","BNBUSDT",1734652878537,0.02,667.03,667.02,3.93]
["binance-futures","BNBUSDT",1734652878587,0.18,667.06,667.03,3.5]
["binance-futures","BNBUSDT",1734652878637,0.02,667.06,667.05,8.07]
["binance-futures","BNBUSDT",1734652878690,0.02,667.06,667.05,11.01]
["binance-futures","BNBUSDT",1734652878739,0.02,667.06,667.05,14.71]
["binance-futures","BNBUSDT",1734652878793,0.04,667.11,667.08,1.32]
["binance-futures","BNBUSDT",1734652878845,0.04,667.11,667.08,2.41]
["binance-futures","BNBUSDT",1734652878900,0.04,667.11,667.1,5.13]
["binance-futures","BNBUSDT",1734652878953,1.12,667.12,667.11,9.23]
["binance-futures","BNBUSDT",1734652879003,0.12,667.15,667.11,10.83]
["binance-futures","BNBUSDT",1734652879054,0.12,667.15,667.12,3.85]
["binance-futures","BNBUSDT",1734652879106,0.12,667.15,667.14,2.33]
["binance-futures","BNBUSDT",1734652879157,0.29,667.17,667.15,2.29]
["binance-futures","BNBUSDT",1734652879207,0.02,667.17,667.16,4.65]
["binance-futures","BNBUSDT",1734652879264,0.01,667.22,667.19,1.23]
["binance-futures","BNBUSDT",1734652879366,1.39,667.23,667.2,1.23]
["binance-futures","BNBUSDT",1734652879412,6.13,667.26,667.23,1.07]
["binance-futures","BNBUSDT",1734652879521,0.01,667.26,667.24,1.23]
["binance-futures","BNBUSDT",1734652879567,0.01,667.26,667.25,8.79]
["binance-futures","BNBUSDT",1734652879624,0.01,667.26,667.25,7.04]
["binance-futures","BNBUSDT",1734652879675,15.73,667.24,667.23,0.14]
["binance-futures","BNBUSDT",1734652879778,4.72,667.21,667.19,0.15]
["binance-futures","BNBUSDT",1734652879827,8.12,667.21,667.2,3.03]
["binance-futures","BNBUSDT",1734652879882,13.61,667.21,667.2,18.81]
["binance-futures","BNBUSDT",1734652879931,11.41,667.21,667.2,13.29]
["binance-futures","BNBUSDT",1734652879983,8.29,667.21,667.2,15.75]
["binance-futures","BNBUSDT",1734652880037,5.62,667.21,667.2,22.24]
["binance-futures","BNBUSDT",1734652880077,4.86,667.21,667.2,26.29]
["binance-futures","BNBUSDT",1734652880141,3.05,667.21,667.2,26.33]
["binance-futures","BNBUSDT",1734652880193,3.08,667.21,667.2,26.33]
["binance-futures","BNBUSDT",1734652880246,2.4,667.21,667.2,25.96]
["binance-futures","BNBUSDT",1734652880301,9.76,667.21,667.2,22.61]
["binance-futures","BNBUSDT",1734652880343,7.61,667.21,667.2,22.64]
["binance-futures","BNBUSDT",1734652880404,14.42,667.21,667.2,0.52]
["binance-futures","BNBUSDT",1734652880455,30.2,667.19,667.18,0.01]
["binance-futures","BNBUSDT",1734652880507,7.23,667.13,667.12,0.02]
["binance-futures","BNBUSDT",1734652880559,17.14,667.11,667.1,0.23]
["binance-futures","BNBUSDT",1734652880613,16.53,667.11,667.1,0.26]
["binance-futures","BNBUSDT",1734652880664,13.91,667.11,667.1,2.45]
["binance-futures","BNBUSDT",1734652880714,13.91,667.11,667.1,2.51]
["binance-futures","BNBUSDT",1734652880766,10.61,667.11,667.1,7.69]
["binance-futures","BNBUSDT",1734652880817,10.61,667.11,667.1,9.54]
["binance-futures","BNBUSDT",1734652880867,2.61,667.11,667.1,10.54]
["binance-futures","BNBUSDT",1734652880972,3.98,667.11,667.1,4.35]
["binance-futures","BNBUSDT",1734652881020,4.48,667.11,667.1,0.62]
["binance-futures","BNBUSDT",1734652881070,3.6,667.11,667.1,0.67]
["binance-futures","BNBUSDT",1734652881123,3.98,667.11,667.1,0.81]
["binance-futures","BNBUSDT",1734652881148,4.08,667.11,667.1,0.81]
["binance-futures","BNBUSDT",1734652881281,4.08,667.11,667.1,2.65]
["binance-futures","BNBUSDT",1734652881343,4.08,667.11,667.1,2.76]
["binance-futures","BNBUSDT",1734652881401,10.19,667.11,667.1,3.92]
["binance-futures","BNBUSDT",1734652881458,13.78,667.11,667.1,1.98]
["binance-futures","BNBUSDT",1734652881507,6.68,667.08,667.07,0.03]
["binance-futures","BNBUSDT",1734652881560,2.18,667.05,667.04,2.03]
["binance-futures","BNBUSDT",1734652881611,0.33,667.03,667.0,0.03]
["binance-futures","BNBUSDT",1734652881662,10.97,667.03,667.0,0.03]
["binance-futures","BNBUSDT",1734652881716,4.29,666.99,666.98,0.02]
["binance-futures","BNBUSDT",1734652881766,3.6,666.97,666.96,0.03]
["binance-futures","BNBUSDT",1734652881817,3.58,666.97,666.96,3.1]
["binance-futures","BNBUSDT",1734652881869,9.58,666.97,666.96,6.72]
["binance-futures","BNBUSDT",1734652881919,5.17,666.97,666.96,9.03]
["binance-futures","BNBUSDT",1734652881971,3.61,666.97,666.96,10.3]
["binance-futures","BNBUSDT",1734652882022,3.47,666.97,666.96,9.7]
["binance-futures","BNBUSDT",1734652882074,6.03,666.97,666.96,5.47]
["binance-futures","BNBUSDT",1734652882126,11.31,666.97,666.96,2.99]
["binance-futures","BNBUSDT",1734652882175,8.55,666.97,666.96,5.47]
["binance-futures","BNBUSDT",1734652882225,1.54,666.97,666.96,11.06]
["binance-futures","BNBUSDT",1734652882327,0.94,666.97,666.96,11.07]
["binance-futures","BNBUSDT",1734652882381,1.04,666.97,666.96,11.07]
["binance-futures","BNBUSDT",1734652882475,1.04,666.97,666.96,11.09]
["binance-futures","BNBUSDT",1734652882539,1.91,666.97,666.96,11.11]
["binance-futures","BNBUSDT",1734652882584,1.93,666.97,666.96,13.59]
["binance-futures","BNBUSDT",1734652882646,0.41,667.04,667.03,7.71]
["binance-futures","BNBUSDT",1734652882696,0.02,667.05,667.04,11.99]
["binance-futures","BNBUSDT",1734652882739,6.51,667.05,667.04,3.65]
["binance-futures","BNBUSDT",1734652882801,7.06,667.05,667.04,3.68]
["binance-futures","BNBUSDT",1734652882836,10.56,667.05,667.04,3.68]
["binance-futures","BNBUSDT",1734652882904,10.56,667.05,667.04,4.36]
["binance-futures","BNBUSDT",1734652883002,3.52,667.05,667.04,9.01]
["binance-futures","BNBUSDT",1734652883053,3.15,667.05,667.04,9.75]
["binance-futures","BNBUSDT",1734652883114,3.63,667.05,667.04,9.82]
["binance-futures","BNBUSDT",1734652883162,6.84,667.05,667.04,9.31]
["binance-futures","BNBUSDT",1734652883244,10.34,667.05,667.04,7.02]
["binance-futures","BNBUSDT",1734652883290,10.33,667.05,667.04,5.22]
["binance-futures","BNBUSDT",1734652883352,11.19,667.05,667.04,5.22]
["binance-futures","BNBUSDT",1734652883399,40.43,667.05,667.04,5.56]
["binance-futures","BNBUSDT",1734652883454,39.58,667.05,667.04,6.69]
["binance-futures","BNBUSDT",1734652883507,39.61,667.05,667.04,6.46]
["binance-futures","BNBUSDT",1734652883562,36.31,667.05,667.04,6.48]
["binance-futures","BNBUSDT",1734652883600,36.31,667.05,667.04,6.95]
["binance-futures","BNBUSDT",1734652883665,28.1,667.05,667.04,6.97]
["binance-futures","BNBUSDT",1734652883720,25.34,667.05,667.04,6.97]
["binance-futures","BNBUSDT",1734652883756,25.34,667.05,667.04,10.57]
["binance-futures","BNBUSDT",1734652883818,33.82,667.05,667.04,30.89]
["binance-futures","BNBUSDT",1734652883874,13.81,666.98,666.97,4.14]
["binance-futures","BNBUSDT",1734652883913,16.69,666.98,666.97,2.47]
["binance-futures","BNBUSDT",1734652883979,19.22,666.98,666.97,0.03]
["binance-futures","BNBUSDT",1734652884030,7.77,666.91,666.9,3.79]
["binance-futures","BNBUSDT",1734652884080,20.61,666.91,666.9,3.82]
["binance-futures","BNBUSDT",1734652884131,19.41,666.91,666.9,3.77]
["binance-futures","BNBUSDT",1734652884184,1.05,666.88,666.87,0.01]
["binance-futures","BNBUSDT",1734652884233,18.45,666.86,666.85,2.49]
["binance-futures","BNBUSDT",1734652884286,0.34,666.84,666.8,0.04]
["binance-futures","BNBUSDT",1734652884337,9.88,666.82,666.8,0.04]
["binance-futures","BNBUSDT",1734652884387,20.63,666.8,666.76,0.03]
["binance-futures","BNBUSDT",1734652884490,8.94,666.77,666.65,2.02]
["binance-futures","BNBUSDT",1734652884541,3.48,666.66,666.65,4.49]
["binance-futures","BNBUSDT",1734652884592,11.25,666.66,666.65,4.23]
["binance-futures","BNBUSDT",1734652884643,5.68,666.66,666.65,6.16]
["binance-futures","BNBUSDT",1734652884696,0.22,666.66,666.65,27.48]
["binance-futures","BNBUSDT",1734652884747,1.3,666.66,666.65,27.45]
["binance-futures","BNBUSDT",1734652884797,1.62,666.66,666.65,27.48]
["binance-futures","BNBUSDT",1734652884836,1.77,666.66,666.65,35.2]
["binance-futures","BNBUSDT",1734652884902,1.48,666.66,666.65,35.18]
["binance-futures","BNBUSDT",1734652884943,1.57,666.66,666.65,35.2]
["binance-futures","BNBUSDT",1734652885006,2.41,666.66,666.65,41.26]
["binance-futures","BNBUSDT",1734652885055,2.5,666.66,666.65,40.84]
["binance-futures","BNBUSDT",1734652885111,15.58,666.66,666.65,26.82]
["binance-futures","BNBUSDT",1734652885159,15.61,666.66,666.65,29.27]
["binance-futures","BNBUSDT",1734652885211,15.61,666.66,666.65,26.8]
["binance-futures","BNBUSDT",1734652885268,15.59,666.66,666.65,29.29]
["binance-futures","BNBUSDT",1734652885322,16.02,666.66,666.65,27.57]
["binance-futures","BNBUSDT",1734652885371,16.0,666.66,666.65,30.05]
["binance-futures","BNBUSDT",1734652885428,15.73,666.6,666.59,6.15]
["binance-futures","BNBUSDT",1734652885479,14.12,666.6,666.59,6.27]
["binance-futures","BNBUSDT",1734652885528,18.69,666.6,666.59,6.3]
["binance-futures","BNBUSDT",1734652885583,18.69,666.6,666.59,7.41]
["binance-futures","BNBUSDT",1734652885635,15.01,666.6,666.59,7.41]
["binance-futures","BNBUSDT",1734652885689,14.59,666.6,666.59,7.52]
["binance-futures","BNBUSDT",1734652885732,3.3,666.6,666.59,12.73]
["binance-futures","BNBUSDT",1734652885791,2.33,666.6,666.59,14.33]
["binance-futures","BNBUSDT",1734652885843,1.22,666.66,666.65,11.27]
["binance-futures","BNBUSDT",1734652885896,1.33,666.66,666.65,11.27]
["binance-futures","BNBUSDT",1734652885947,1.22,666.66,666.65,11.3]
["binance-futures","BNBUSDT",1734652885997,1.07,666.66,666.65,19.01]
["binance-futures","BNBUSDT",1734652886048,1.07,666.66,666.65,18.95]
["binance-futures","BNBUSDT",1734652886101,1.18,666.66,666.65,18.95]
["binance-futures","BNBUSDT",1734652886146,1.07,666.66,666.65,18.95]
["binance-futures","BNBUSDT",1734652886228,1.08,666.66,666.65,18.95]
["binance-futures","BNBUSDT",1734652886317,8.73,666.74,666.73,0.68]
["binance-futures","BNBUSDT",1734652886370,13.07,666.74,666.73,0.15]
["binance-futures","BNBUSDT",1734652886421,13.08,666.74,666.73,0.18]
["binance-futures","BNBUSDT",1734652886476,16.27,666.69,666.68,2.59]
["binance-futures","BNBUSDT",1734652886527,18.77,666.69,666.68,2.62]
["binance-futures","BNBUSDT",1734652886588,19.73,666.61,666.6,2.49]
["binance-futures","BNBUSDT",1734652886638,19.76,666.61,666.6,3.05]
["binance-futures","BNBUSDT",1734652886691,16.02,666.61,666.6,3.05]
["binance-futures","BNBUSDT",1734652886742,7.89,666.61,666.6,6.67]
["binance-futures","BNBUSDT",1734652886792,3.24,666.61,666.6,7.75]
["binance-futures","BNBUSDT",1734652886841,7.83,666.66,666.65,9.3]
["binance-futures","BNBUSDT",1734652886895,2.8,666.66,666.65,9.86]
["binance-futures","BNBUSDT",1734652886948,2.87,666.66,666.65,10.31]
["binance-futures","BNBUSDT",1734652887097,3.06,666.66,666.65,16.31]
["binance-futures","BNBUSDT",1734652887147,3.07,666.66,666.65,16.31]
["binance-futures","BNBUSDT",1734652887309,7.19,666.74,666.73,2.47]
["binance-futures","BNBUSDT",1734652887357,7.49,666.74,666.73,2.47]
["binance-futures","BNBUSDT",1734652887411,4.1,666.74,666.73,4.9]
["binance-futures","BNBUSDT",1734652887463,1.32,666.74,666.73,8.87]
["binance-futures","BNBUSDT",1734652887511,1.39,666.74,666.73,8.88]
["binance-futures","BNBUSDT",1734652887563,1.42,666.74,666.73,9.21]
["binance-futures","BNBUSDT",1734652887617,1.66,666.74,666.73,9.1]
["binance-futures","BNBUSDT",1734652887658,22.07,666.74,666.73,5.15]
["binance-futures","BNBUSDT",1734652887721,22.1,666.74,666.73,4.66]
["binance-futures","BNBUSDT",1734652887743,24.62,666.74,666.73,3.89]
["binance-futures","BNBUSDT",1734652887818,22.17,666.74,666.73,2.83]
["binance-futures","BNBUSDT",1734652887874,29.41,666.69,666.68,5.38]
["binance-futures","BNBUSDT",1734652887928,2.71,666.65,666.64,2.64]
["binance-futures","BNBUSDT",1734652887977,23.04,666.65,666.64,5.22]
["binance-futures","BNBUSDT",1734652888032,17.12,666.61,666.6,9.39]
["binance-futures","BNBUSDT",1734652888081,30.73,666.61,666.6,10.07]
["binance-futures","BNBUSDT",1734652888131,21.13,666.61,666.6,11.72]
["binance-futures","BNBUSDT",1734652888183,23.6,666.61,666.6,11.61]
["binance-futures","BNBUSDT",1734652888237,24.74,666.61,666.6,11.61]
["binance-futures","BNBUSDT",1734652888344,24.76,666.61,666.6,13.94]
["binance-futures","BNBUSDT",1734652888408,27.29,666.61,666.6,11.18]
["binance-futures","BNBUSDT",1734652888480,32.6,666.61,666.6,11.18]
["binance-futures","BNBUSDT",1734652888527,33.29,666.61,666.6,10.73]
["binance-futures","BNBUSDT",1734652888647,33.27,666.61,666.6,8.15]
["binance-futures","BNBUSDT",1734652888707,33.35,666.61,666.6,7.54]
["binance-futures","BNBUSDT",1734652888757,33.51,666.61,666.6,7.54]
["binance-futures","BNBUSDT",1734652888810,21.8,666.61,666.6,6.62]
["binance-futures","BNBUSDT",1734652888861,32.14,666.6,666.59,4.78]
["binance-futures","BNBUSDT",1734652888910,32.24,666.6,666.59,4.41]
["binance-futures","BNBUSDT",1734652889014,23.74,666.52,666.51,2.02]
["binance-futures","BNBUSDT",1734652889065,9.61,666.51,666.47,0.02]
["binance-futures","BNBUSDT",1734652889117,49.5,666.51,666.47,0.02]
["binance-futures","BNBUSDT",1734652889180,40.95,666.51,666.47,0.02]
["binance-futures","BNBUSDT",1734652889231,3.79,666.48,666.47,0.02]
["binance-futures","BNBUSDT",1734652889282,1.09,666.46,666.44,0.01]
["binance-futures","BNBUSDT",1734652889331,5.21,666.44,666.41,1.67]
["binance-futures","BNBUSDT",1734652889385,2.18,666.41,666.38,0.83]
["binance-futures","BNBUSDT",1734652889436,10.89,666.39,666.38,4.04]
["binance-futures","BNBUSDT",1734652889487,7.7,666.45,666.39,0.62]
["binance-futures","BNBUSDT",1734652889539,2.0,666.45,666.42,1.58]
["binance-futures","BNBUSDT",1734652889590,2.49,666.47,666.46,8.49]
["binance-futures","BNBUSDT",1734652889640,6.39,666.47,666.46,11.99]
["binance-futures","BNBUSDT",1734652889680,6.51,666.47,666.46,11.54]
["binance-futures","BNBUSDT",1734652889741,6.55,666.47,666.46,11.54]
["binance-futures","BNBUSDT",1734652889846,7.16,666.47,666.46,11.54]
["binance-futures","BNBUSDT",1734652889911,6.87,666.47,666.46,11.54]
["binance-futures","BNBUSDT",1734652890056,6.74,666.47,666.46,12.4]
["binance-futures","BNBUSDT",1734652890160,0.02,666.51,666.5,6.36]
["binance-futures","BNBUSDT",1734652890206,4.53,666.51,666.5,25.02]
["binance-futures","BNBUSDT",1734652890264,7.97,666.51,666.5,4.78]
["binance-futures","BNBUSDT",1734652890314,16.67,666.47,666.46,3.83]
["binance-futures","BNBUSDT",1734652890353,12.57,666.47,666.46,3.83]
["binance-futures","BNBUSDT",1734652890413,12.6,666.47,666.46,3.86]
["binance-futures","BNBUSDT",1734652890478,8.87,666.47,666.46,4.16]
["binance-futures","BNBUSDT",1734652890533,1.48,666.47,666.46,10.55]
["binance-futures","BNBUSDT",1734652890581,1.48,666.47,666.46,20.36]
["binance-futures","BNBUSDT",1734652890618,1.48,666.47,666.46,20.39]
["binance-futures","BNBUSDT",1734652890682,1.48,666.47,666.46,20.43]
["binance-futures","BNBUSDT",1734652890740,2.22,666.58,666.57,4.89]
["binance-futures","BNBUSDT",1734652890787,3.13,666.6,666.59,6.33]
["binance-futures","BNBUSDT",1734652890842,7.08,666.6,666.59,4.62]
["binance-futures","BNBUSDT",1734652890893,8.08,666.6,666.59,0.63]
["binance-futures","BNBUSDT",1734652890944,13.5,666.54,666.53,2.47]
["binance-futures","BNBUSDT",1734652890996,9.73,666.54,666.53,2.75]
["binance-futures","BNBUSDT",1734652891048,10.33,666.54,666.53,0.4]
["binance-futures","BNBUSDT",1734652891099,13.93,666.54,666.53,0.74]
["binance-futures","BNBUSDT",1734652891130,13.93,666.54,666.53,0.8]
["binance-futures","BNBUSDT",1734652891205,13.93,666.54,666.53,0.83]
["binance-futures","BNBUSDT",1734652891258,9.74,666.54,666.53,1.04]
["binance-futures","BNBUSDT",1734652891309,8.19,666.54,666.53,1.06]
["binance-futures","BNBUSDT",1734652891347,8.94,666.54,666.53,1.06]
["binance-futures","BNBUSDT",1734652891407,9.68,666.54,666.53,1.06]
["binance-futures","BNBUSDT",1734652891469,6.6,666.5,666.48,0.03]
["binance-futures","BNBUSDT",1734652891519,13.51,666.47,666.46,1.05]
["binance-futures","BNBUSDT",1734652891570,14.87,666.47,666.46,1.04]
["binance-futures","BNBUSDT",1734652891619,3.25,666.47,666.46,7.03]
["binance-futures","BNBUSDT",1734652891671,2.5,666.47,666.46,7.03]
["binance-futures","BNBUSDT",1734652891833,2.58,666.47,666.46,4.17]
["binance-futures","BNBUSDT",1734652891877,6.53,666.47,666.46,0.16]
["binance-futures","BNBUSDT",1734652891988,6.53,666.47,666.46,0.14]
["binance-futures","BNBUSDT",1734652892042,3.94,666.47,666.46,2.71]
["binance-futures","BNBUSDT",1734652892094,8.76,666.44,666.43,0.02]
["binance-futures","BNBUSDT",1734652892135,8.79,666.44,666.43,0.35]
["binance-futures","BNBUSDT",1734652892196,8.82,666.44,666.43,0.38]
["binance-futures","BNBUSDT",1734652892407,21.03,666.44,666.43,0.61]
["binance-futures","BNBUSDT",1734652892455,21.3,666.44,666.43,0.51]
["binance-futures","BNBUSDT",1734652892506,21.67,666.44,666.43,0.51]
["binance-futures","BNBUSDT",1734652892563,8.32,666.36,666.35,145.27]
["binance-futures","BNBUSDT",1734652892614,35.18,666.36,666.35,145.27]
["binance-futures","BNBUSDT",1734652892665,15.17,666.35,666.33,0.02]
["binance-futures","BNBUSDT",1734652892715,3.54,666.31,666.3,0.02]
["binance-futures","BNBUSDT",1734652892764,7.45,666.31,666.3,0.02]
["binance-futures","BNBUSDT",1734652892818,10.97,666.3,666.27,0.01]
["binance-futures","BNBUSDT",1734652892868,5.35,666.29,666.28,0.01]
["binance-futures","BNBUSDT",1734652892919,10.59,666.28,666.27,0.01]
["binance-futures","BNBUSDT",1734652892972,5.16,666.28,666.27,9.22]
["binance-futures","BNBUSDT",1734652893024,5.46,666.28,666.27,2.67]
["binance-futures","BNBUSDT",1734652893073,6.43,666.28,666.27,1.58]
["binance-futures","BNBUSDT",1734652893127,8.26,666.28,666.27,0.04]
["binance-futures","BNBUSDT",1734652893180,11.33,666.28,666.27,0.04]
["binance-futures","BNBUSDT",1734652893231,6.29,666.28,666.27,12.81]
["binance-futures","BNBUSDT",1734652893277,6.31,666.28,666.27,3.07]
["binance-futures","BNBUSDT",1734652893343,3.7,666.28,666.27,2.59]
["binance-futures","BNBUSDT",1734652893391,3.7,666.28,666.27,2.62]
["binance-futures","BNBUSDT",1734652893446,24.49,666.28,666.27,1.1]
["binance-futures","BNBUSDT",1734652893483,24.49,666.28,666.27,1.15]
["binance-futures","BNBUSDT",1734652893553,1.74,666.26,666.25,0.02]
["binance-futures","BNBUSDT",1734652893601,24.26,666.26,666.25,0.38]
["binance-futures","BNBUSDT",1734652893654,20.79,666.26,666.25,0.41]
["binance-futures","BNBUSDT",1734652893702,7.97,666.26,666.25,0.9]
["binance-futures","BNBUSDT",1734652893810,4.54,666.13,666.12,2.6]
["binance-futures","BNBUSDT",1734652893860,1.45,666.13,666.12,8.79]
["binance-futures","BNBUSDT",1734652893912,4.07,666.13,666.12,6.56]
["binance-futures","BNBUSDT",1734652893961,4.07,666.13,666.12,6.35]
["binance-futures","BNBUSDT",1734652894013,4.1,666.13,666.12,6.74]
["binance-futures","BNBUSDT",1734652894052,4.11,666.13,666.12,6.74]
["binance-futures","BNBUSDT",1734652894117,4.72,666.13,666.12,1.61]
["binance-futures","BNBUSDT",1734652894169,4.72,666.13,666.12,1.94]
["binance-futures","BNBUSDT",1734652894219,10.78,666.13,666.12,2.57]
["binance-futures","BNBUSDT",1734652894268,4.73,666.13,666.12,3.04]
["binance-futures","BNBUSDT",1734652894375,7.82,666.13,666.12,3.1]
["binance-futures","BNBUSDT",1734652894481,5.09,666.08,666.07,0.74]
["binance-futures","BNBUSDT",1734652894532,6.0,666.08,666.07,16.31]
["binance-futures","BNBUSDT",1734652894586,0.4,666.05,666.04,6.99]
["binance-futures","BNBUSDT",1734652894631,6.7,666.05,666.04,6.99]
["binance-futures","BNBUSDT",1734652894689,6.69,666.05,666.04,7.02]
["binance-futures","BNBUSDT",1734652894795,6.7,666.05,666.04,7.02]
["binance-futures","BNBUSDT",1734652894846,6.72,666.05,666.04,7.02]
["binance-futures","BNBUSDT",1734652894898,15.67,666.05,666.04,0.37]
["binance-futures","BNBUSDT",1734652895002,15.75,666.05,666.04,0.37]
["binance-futures","BNBUSDT",1734652895110,17.65,666.03,666.02,0.03]
["binance-futures","BNBUSDT",1734652895162,4.26,665.99,665.97,10.66]
["binance-futures","BNBUSDT",1734652895213,19.46,665.99,665.97,10.66]
["binance-futures","BNBUSDT",1734652895265,16.15,665.99,665.97,10.66]
["binance-futures","BNBUSDT",1734652895316,16.63,665.99,665.98,10.17]
["binance-futures","BNBUSDT",1734652895368,12.77,665.99,665.98,10.17]
["binance-futures","BNBUSDT",1734652895417,12.79,665.99,665.98,10.21]
["binance-futures","BNBUSDT",1734652895524,7.45,665.99,665.98,14.39]
["binance-futures","BNBUSDT",1734652895575,3.42,666.01,666.0,17.89]
["binance-futures","BNBUSDT",1734652895627,0.98,666.01,666.0,18.18]
["binance-futures","BNBUSDT",1734652895679,0.98,666.01,666.0,24.2]
["binance-futures","BNBUSDT",1734652895730,0.97,666.01,666.0,24.2]
["binance-futures","BNBUSDT",1734652895838,0.15,666.05,666.04,20.79]
["binance-futures","BNBUSDT",1734652895889,0.61,666.08,666.07,4.6]
["binance-futures","BNBUSDT",1734652895940,0.14,666.1,666.09,8.84]
["binance-futures","BNBUSDT",1734652895988,2.61,666.1,666.09,11.08]
["binance-futures","BNBUSDT",1734652896041,2.47,666.1,666.09,12.09]
["binance-futures","BNBUSDT",1734652896093,2.76,666.1,666.09,2.33]
["binance-futures","BNBUSDT",1734652896146,0.3,666.1,666.09,6.2]
["binance-futures","BNBUSDT",1734652896196,0.01,666.1,666.09,7.46]
["binance-futures","BNBUSDT",1734652896232,0.3,666.1,666.09,9.93]
["binance-futures","BNBUSDT",1734652896300,0.32,666.1,666.09,9.93]
["binance-futures","BNBUSDT",1734652896398,0.34,666.1,666.09,10.07]
["binance-futures","BNBUSDT",1734652896551,0.33,666.1,666.09,10.06]
["binance-futures","BNBUSDT",1734652896615,0.71,666.1,666.09,10.13]
["binance-futures","BNBUSDT",1734652896746,2.96,666.2,666.19,16.33]
["binance-futures","BNBUSDT",1734652896797,0.37,666.22,666.2,6.62]
["binance-futures","BNBUSDT",1734652896848,0.37,666.28,666.27,0.7]
["binance-futures","BNBUSDT",1734652896898,1.41,666.34,666.29,2.42]
["binance-futures","BNBUSDT",1734652896949,0.6,666.36,666.34,3.48]
["binance-futures","BNBUSDT",1734652897002,0.09,666.34,666.33,4.3]
["binance-futures","BNBUSDT",1734652897053,3.25,666.34,666.33,6.88]
["binance-futures","BNBUSDT",1734652897102,7.53,666.34,666.33,3.59]
["binance-futures","BNBUSDT",1734652897154,7.56,666.34,666.33,0.43]
["binance-futures","BNBUSDT",1734652897208,5.09,666.34,666.33,0.09]
["binance-futures","BNBUSDT",1734652897259,0.14,666.26,666.25,18.5]
["binance-futures","BNBUSDT",1734652897311,0.14,666.26,666.25,17.19]
["binance-futures","BNBUSDT",1734652897361,0.17,666.27,666.26,30.08]
["binance-futures","BNBUSDT",1734652897413,2.51,666.34,666.33,18.29]
["binance-futures","BNBUSDT",1734652897464,0.75,666.34,666.33,7.63]
["binance-futures","BNBUSDT",1734652897515,1.56,666.34,666.33,5.19]
["binance-futures","BNBUSDT",1734652897571,3.19,666.34,666.33,17.08]
["binance-futures","BNBUSDT",1734652897622,9.66,666.39,666.35,2.18]
["binance-futures","BNBUSDT",1734652897673,0.75,666.4,666.39,21.3]
["binance-futures","BNBUSDT",1734652897724,0.01,666.42,666.41,23.53]
["binance-futures","BNBUSDT",1734652897764,0.01,666.42,666.41,24.02]
["binance-futures","BNBUSDT",1734652897827,0.05,666.44,666.42,4.86]
["binance-futures","BNBUSDT",1734652897879,0.56,666.48,666.47,31.47]
["binance-futures","BNBUSDT",1734652897929,0.56,666.48,666.47,24.4]
["binance-futures","BNBUSDT",1734652897980,0.59,666.48,666.47,24.43]
["binance-futures","BNBUSDT",1734652898029,0.93,666.48,666.47,30.43]
["binance-futures","BNBUSDT",1734652898126,21.35,666.48,666.47,31.44]
["binance-futures","BNBUSDT",1734652898188,21.35,666.48,666.47,31.45]
["binance-futures","BNBUSDT",1734652898297,3.25,666.54,666.53,36.66]
["binance-futures","BNBUSDT",1734652898343,1.61,666.54,666.53,28.55]
["binance-futures","BNBUSDT",1734652898399,1.48,666.54,666.53,28.55]
["binance-futures","BNBUSDT",1734652898453,7.62,666.51,666.5,2.57]
["binance-futures","BNBUSDT",1734652898557,5.01,666.48,666.47,1.01]
["binance-futures","BNBUSDT",1734652898608,24.36,666.48,666.47,1.02]
["binance-futures","BNBUSDT",1734652898659,16.39,666.48,666.47,3.52]
["binance-futures","BNBUSDT",1734652898709,29.01,666.48,666.47,3.5]
["binance-futures","BNBUSDT",1734652898758,29.04,666.48,666.47,3.64]
["binance-futures","BNBUSDT",1734652898813,15.67,666.48,666.47,10.12]
["binance-futures","BNBUSDT",1734652898863,15.03,666.48,666.47,10.12]
["binance-futures","BNBUSDT",1734652898916,15.04,666.48,666.47,9.6]
["binance-futures","BNBUSDT",1734652898972,10.68,666.48,666.47,12.28]
["binance-futures","BNBUSDT",1734652899023,18.88,666.51,666.5,22.6]
["binance-futures","BNBUSDT",1734652899073,21.35,666.51,666.5,16.69]
["binance-futures","BNBUSDT",1734652899123,1.48,666.54,666.53,22.21]
["binance-futures","BNBUSDT",1734652899176,3.97,666.54,666.53,16.31]
["binance-futures","BNBUSDT",1734652899229,10.03,666.54,666.53,11.77]
["binance-futures","BNBUSDT",1734652899280,10.62,666.54,666.53,3.68]
["binance-futures","BNBUSDT",1734652899322,11.67,666.54,666.53,0.41]
["binance-futures","BNBUSDT",1734652899383,14.43,666.54,666.53,0.46]
["binance-futures","BNBUSDT",1734652899434,5.54,666.48,666.47,6.03]
["binance-futures","BNBUSDT",1734652899485,5.49,666.52,666.47,8.59]
["binance-futures","BNBUSDT",1734652899535,7.59,666.54,666.53,14.52]
["binance-futures","BNBUSDT",1734652899581,7.6,666.54,666.53,14.67]
["binance-futures","BNBUSDT",1734652899616,7.63,666.54,666.53,14.71]
["binance-futures","BNBUSDT",1734652899693,7.1,666.54,666.53,14.71]
["binance-futures","BNBUSDT",1734652899757,7.1,666.54,666.53,14.72]
["binance-futures","BNBUSDT",1734652899808,7.1,666.54,666.53,17.98]
["binance-futures","BNBUSDT",1734652899897,7.1,666.54,666.53,17.99]
["binance-futures","BNBUSDT",1734652899933,7.1,666.54,666.53,18.0]
["binance-futures","BNBUSDT",1734652900097,14.02,666.54,666.53,1.72]
["binance-futures","BNBUSDT",1734652900153,14.02,666.54,666.53,1.73]
["binance-futures","BNBUSDT",1734652900207,14.32,666.54,666.53,1.89]
["binance-futures","BNBUSDT",1734652900256,22.31,666.54,666.53,0.11]
["binance-futures","BNBUSDT",1734652900312,22.31,666.54,666.53,0.12]
["binance-futures","BNBUSDT",1734652900354,22.31,666.54,666.53,0.13]
["binance-futures","BNBUSDT",1734652900475,25.81,666.48,666.47,0.04]
["binance-futures","BNBUSDT",1734652900526,26.98,666.48,666.47,0.04]
["binance-futures","BNBUSDT",1734652900581,24.51,666.48,666.47,0.15]
["binance-futures","BNBUSDT",1734652900690,24.83,666.48,666.47,0.16]
["binance-futures","BNBUSDT",1734652900748,12.74,666.48,666.47,0.3]
["binance-futures","BNBUSDT",1734652900799,4.33,666.48,666.47,7.58]
["binance-futures","BNBUSDT",1734652900851,2.78,666.44,666.42,3.61]
["binance-futures","BNBUSDT",1734652900901,13.94,666.41,666.4,0.02]
["binance-futures","BNBUSDT",1734652900954,4.01,666.4,666.39,23.41]
["binance-futures","BNBUSDT",1734652901002,3.39,666.48,666.47,6.39]
["binance-futures","BNBUSDT",1734652901052,3.53,666.48,666.47,6.46]
["binance-futures","BNBUSDT",1734652901110,4.81,666.45,666.44,5.24]
["binance-futures","BNBUSDT",1734652901161,8.03,666.43,666.42,2.5]
["binance-futures","BNBUSDT",1734652901210,6.6,666.42,666.41,2.59]
["binance-futures","BNBUSDT",1734652901264,0.6,666.48,666.47,0.16]
["binance-futures","BNBUSDT",1734652901315,7.53,666.54,666.53,11.36]
["binance-futures","BNBUSDT",1734652901366,3.06,666.54,666.53,9.78]
["binance-futures","BNBUSDT",1734652901413,4.4,666.54,666.53,9.81]
["binance-futures","BNBUSDT",1734652901468,3.55,666.54,666.53,12.57]
["binance-futures","BNBUSDT",1734652901518,0.82,666.54,666.53,14.73]
["binance-futures","BNBUSDT",1734652901573,0.82,666.54,666.53,22.48]
["binance-futures","BNBUSDT",1734652901623,1.02,666.54,666.53,22.57]
["binance-futures","BNBUSDT",1734652901675,1.02,666.54,666.53,22.59]
["binance-futures","BNBUSDT",1734652901724,1.02,666.54,666.53,22.61]
["binance-futures","BNBUSDT",1734652901782,1.02,666.54,666.53,14.61]
["binance-futures","BNBUSDT",1734652901832,1.02,666.54,666.53,14.63]
["binance-futures","BNBUSDT",1734652901937,1.02,666.54,666.53,14.64]
["binance-futures","BNBUSDT",1734652901989,1.03,666.54,666.53,9.07]
["binance-futures","BNBUSDT",1734652902092,1.03,666.54,666.53,9.08]
["binance-futures","BNBUSDT",1734652902203,1.03,666.54,666.53,9.57]
["binance-futures","BNBUSDT",1734652902258,3.42,666.61,666.6,12.59]
["binance-futures","BNBUSDT",1734652902309,1.06,666.61,666.6,9.7]
["binance-futures","BNBUSDT",1734652902360,0.78,666.65,666.63,2.18]
["binance-futures","BNBUSDT",1734652902412,0.75,666.65,666.64,20.72]
["binance-futures","BNBUSDT",1734652902465,3.22,666.65,666.64,20.15]
["binance-futures","BNBUSDT",1734652902514,0.78,666.65,666.64,20.19]
["binance-futures","BNBUSDT",1734652902566,5.85,666.65,666.64,10.81]
["binance-futures","BNBUSDT",1734652902619,7.25,666.65,666.64,0.41]
["binance-futures","BNBUSDT",1734652902671,7.28,666.65,666.64,0.32]
["binance-futures","BNBUSDT",1734652902721,7.29,666.65,666.64,0.77]
["binance-futures","BNBUSDT",1734652902771,0.8,666.65,666.64,8.48]
["binance-futures","BNBUSDT",1734652902831,0.2,666.67,666.66,24.16]
["binance-futures","BNBUSDT",1734652902881,0.24,666.67,666.66,19.1]
["binance-futures","BNBUSDT",1734652902936,0.15,666.68,666.67,10.44]
["binance-futures","BNBUSDT",1734652902980,0.14,666.68,666.67,20.9]
["binance-futures","BNBUSDT",1734652903037,0.54,666.68,666.67,18.28]
["binance-futures","BNBUSDT",1734652903068,0.54,666.68,666.67,18.31]
["binance-futures","BNBUSDT",1734652903138,0.04,666.74,666.73,10.46]
["binance-futures","BNBUSDT",1734652903196,0.04,666.74,666.73,8.96]
["binance-futures","BNBUSDT",1734652903250,0.04,666.74,666.73,4.37]
["binance-futures","BNBUSDT",1734652903291,0.04,666.74,666.73,10.37]
["binance-futures","BNBUSDT",1734652903319,0.04,666.74,666.73,10.43]
["binance-futures","BNBUSDT",1734652903406,0.04,666.74,666.73,10.87]
["binance-futures","BNBUSDT",1734652903454,20.85,666.74,666.73,3.89]
["binance-futures","BNBUSDT",1734652903511,0.37,666.76,666.75,4.55]
["binance-futures","BNBUSDT",1734652903562,1.15,666.79,666.78,1.91]
["binance-futures","BNBUSDT",1734652903612,1.14,666.79,666.78,24.59]
["binance-futures","BNBUSDT",1734652903664,1.79,666.79,666.78,21.48]
["binance-futures","BNBUSDT",1734652903716,1.79,666.79,666.78,21.51]
["binance-futures","BNBUSDT",1734652903771,0.03,666.82,666.81,0.45]
["binance-futures","BNBUSDT",1734652903823,0.04,666.86,666.85,0.14]
["binance-futures","BNBUSDT",1734652903870,0.02,666.88,666.86,13.86]
["binance-futures","BNBUSDT",1734652903926,0.01,666.89,666.88,0.69]
["binance-futures","BNBUSDT",1734652903977,0.01,666.89,666.88,1.83]
["binance-futures","BNBUSDT",1734652904026,0.01,666.89,666.88,32.57]
["binance-futures","BNBUSDT",1734652904077,2.01,666.89,666.88,31.15]
["binance-futures","BNBUSDT",1734652904134,4.51,666.89,666.88,31.68]
["binance-futures","BNBUSDT",1734652904185,4.48,666.89,666.88,28.45]
["binance-futures","BNBUSDT",1734652904237,3.18,666.94,666.92,1.76]
["binance-futures","BNBUSDT",1734652904288,0.07,666.94,666.93,14.7]
["binance-futures","BNBUSDT",1734652904344,0.03,666.94,666.93,12.3]
["binance-futures","BNBUSDT",1734652904396,2.55,666.94,666.93,15.9]
["binance-futures","BNBUSDT",1734652904449,2.55,666.94,666.93,16.31]
["binance-futures","BNBUSDT",1734652904487,0.03,666.94,666.93,18.78]
["binance-futures","BNBUSDT",1734652904536,0.03,666.94,666.93,18.81]
["binance-futures","BNBUSDT",1734652904605,0.04,666.94,666.93,19.26]
["binance-futures","BNBUSDT",1734652904657,0.04,666.94,666.93,19.29]
["binance-futures","BNBUSDT",1734652904709,0.04,666.94,666.93,40.0]
["binance-futures","BNBUSDT",1734652904812,0.04,666.94,666.93,40.19]
["binance-futures","BNBUSDT",1734652905038,0.04,666.94,666.93,60.81]
["binance-futures","BNBUSDT",1734652905095,0.04,666.94,666.93,60.82]
["binance-futures","BNBUSDT",1734652905149,0.31,666.94,666.93,61.33]
["binance-futures","BNBUSDT",1734652905208,0.13,666.97,666.96,20.79]
["binance-futures","BNBUSDT",1734652905259,2.63,666.97,666.96,21.69]
["binance-futures","BNBUSDT",1734652905311,0.83,666.97,666.96,21.32]
["binance-futures","BNBUSDT",1734652905353,0.88,666.97,666.96,25.31]
["binance-futures","BNBUSDT",1734652905414,0.02,666.97,666.96,27.81]
["binance-futures","BNBUSDT",1734652905566,7.87,667.0,666.99,27.35]
["binance-futures","BNBUSDT",1734652905621,7.9,667.0,666.99,27.64]
["binance-futures","BNBUSDT",1734652905672,7.9,667.0,666.99,28.34]
["binance-futures","BNBUSDT",1734652905731,7.9,667.0,666.99,34.57]
["binance-futures","BNBUSDT",1734652905780,7.9,667.0,666.99,34.76]
["binance-futures","BNBUSDT",1734652905890,7.91,667.0,666.99,35.24]
["binance-futures","BNBUSDT",1734652905919,7.91,667.0,666.99,35.23]
["binance-futures","BNBUSDT",1734652906093,7.94,667.0,666.99,35.24]
["binance-futures","BNBUSDT",1734652906129,7.95,667.0,666.99,35.24]
["binance-futures","BNBUSDT",1734652906208,7.8,667.0,666.99,35.24]
["binance-futures","BNBUSDT",1734652906427,2.64,667.08,667.07,1.65]
["binance-futures","BNBUSDT",1734652906478,0.03,667.08,667.07,20.51]
["binance-futures","BNBUSDT",1734652906529,8.84,667.04,667.03,3.48]
["binance-futures","BNBUSDT",1734652906580,5.31,667.01,667.0,8.0]
["binance-futures","BNBUSDT",1734652906631,16.41,667.0,666.99,1.45]
["binance-futures","BNBUSDT",1734652906682,1.73,667.0,666.99,6.94]
["binance-futures","BNBUSDT",1734652906732,1.59,667.0,666.99,7.5]
["binance-futures","BNBUSDT",1734652906784,2.76,667.04,667.03,7.93]
["binance-futures","BNBUSDT",1734652906836,2.79,667.04,667.03,8.36]
["binance-futures","BNBUSDT",1734652906938,5.82,667.04,667.03,0.43]
["binance-futures","BNBUSDT",1734652906993,19.39,667.0,666.99,2.44]
["binance-futures","BNBUSDT",1734652907046,2.18,666.97,666.95,0.02]
["binance-futures","BNBUSDT",1734652907097,11.35,666.96,666.95,0.02]
["binance-futures","BNBUSDT",1734652907148,17.32,666.94,666.93,41.58]
["binance-futures","BNBUSDT",1734652907199,9.29,666.94,666.93,41.69]
["binance-futures","BNBUSDT",1734652907246,6.32,666.94,666.93,43.87]
["binance-futures","BNBUSDT",1734652907295,3.73,666.94,666.93,43.94]
["binance-futures","BNBUSDT",1734652907402,3.95,666.94,666.93,41.58]
["binance-futures","BNBUSDT",1734652907453,3.96,666.94,666.93,83.18]
["binance-futures","BNBUSDT",1734652907675,12.69,666.87,666.78,1.35]
["binance-futures","BNBUSDT",1734652907725,22.09,666.86,666.85,0.71]
["binance-futures","BNBUSDT",1734652907772,19.75,666.86,666.85,0.74]
["binance-futures","BNBUSDT",1734652907826,0.22,666.86,666.85,9.92]
["binance-futures","BNBUSDT",1734652907934,0.25,666.86,666.85,9.95]
["binance-futures","BNBUSDT",1734652908042,23.93,666.86,666.85,5.81]
["binance-futures","BNBUSDT",1734652908094,24.35,666.86,666.85,0.72]
["binance-futures","BNBUSDT",1734652908126,24.35,666.86,666.85,0.77]
["binance-futures","BNBUSDT",1734652908198,2.18,666.81,666.8,0.01]
["binance-futures","BNBUSDT",1734652908246,14.24,666.79,666.78,0.04]
["binance-futures","BNBUSDT",1734652908300,21.61,666.79,666.78,2.62]
["binance-futures","BNBUSDT",1734652908353,21.58,666.79,666.78,0.84]
["binance-futures","BNBUSDT",1734652908406,21.61,666.79,666.78,0.87]
["binance-futures","BNBUSDT",1734652908452,21.66,666.79,666.78,1.23]
["binance-futures","BNBUSDT",1734652908510,24.13,666.79,666.78,1.23]
["binance-futures","BNBUSDT",1734652908615,18.41,666.75,666.74,0.06]
["binance-futures","BNBUSDT",1734652908665,20.84,666.74,666.73,2.11]
["binance-futures","BNBUSDT",1734652908772,0.49,666.68,666.67,2.47]
["binance-futures","BNBUSDT",1734652908823,5.95,666.68,666.67,2.47]
["binance-futures","BNBUSDT",1734652908874,5.86,666.68,666.67,2.5]
["binance-futures","BNBUSDT",1734652908925,0.05,666.68,666.67,9.51]
["binance-futures","BNBUSDT",1734652908976,7.66,666.74,666.73,8.21]
["binance-futures","BNBUSDT",1734652909028,8.27,666.74,666.73,8.21]
["binance-futures","BNBUSDT",1734652909074,8.12,666.74,666.73,8.21]
["binance-futures","BNBUSDT",1734652909134,8.27,666.74,666.73,8.21]
["binance-futures","BNBUSDT",1734652909185,8.27,666.74,666.73,8.52]
["binance-futures","BNBUSDT",1734652909224,8.3,666.74,666.73,8.52]
["binance-futures","BNBUSDT",1734652909291,8.48,666.74,666.73,2.82]
["binance-futures","BNBUSDT",1734652909345,8.48,666.74,666.73,2.81]
["binance-futures","BNBUSDT",1734652909380,8.51,666.74,666.73,2.98]
["binance-futures","BNBUSDT",1734652909450,8.49,666.74,666.73,2.98]
["binance-futures","BNBUSDT",1734652909502,8.51,666.74,666.73,2.98]
["binance-futures","BNBUSDT",1734652909555,9.17,666.74,666.73,2.98]
["binance-futures","BNBUSDT",1734652909627,9.17,666.74,666.73,3.08]
["binance-futures","BNBUSDT",1734652909704,8.85,666.74,666.73,13.99]
["binance-futures","BNBUSDT",1734652909756,8.85,666.74,666.73,14.19]
["binance-futures","BNBUSDT",1734652909809,2.04,666.79,666.78,20.43]
["binance-futures","BNBUSDT",1734652909856,0.11,666.79,666.78,17.11]
["binance-futures","BNBUSDT",1734652909909,2.95,666.77,666.76,11.09]
["binance-futures","BNBUSDT",1734652910009,3.09,666.77,666.76,11.12]
["binance-futures","BNBUSDT",1734652910066,6.0,666.77,666.76,5.77]
["binance-futures","BNBUSDT",1734652910112,0.99,666.77,666.76,8.54]
["binance-futures","BNBUSDT",1734652910174,0.56,666.77,666.76,8.58]
["binance-futures","BNBUSDT",1734652910279,0.64,666.77,666.76,8.58]
["binance-futures","BNBUSDT",1734652910333,0.65,666.77,666.76,7.38]
["binance-futures","BNBUSDT",1734652910375,0.65,666.77,666.76,7.41]
["binance-futures","BNBUSDT",1734652910522,0.68,666.77,666.76,7.41]
["binance-futures","BNBUSDT",1734652910646,0.68,666.77,666.76,7.43]
["binance-futures","BNBUSDT",1734652910722,1.62,666.77,666.76,7.43]
["binance-futures","BNBUSDT",1734652910829,9.88,666.77,666.76,0.15]
["binance-futures","BNBUSDT",1734652910933,21.34,666.74,666.73,0.69]
["binance-futures","BNBUSDT",1734652910981,17.54,666.74,666.73,0.69]
["binance-futures","BNBUSDT",1734652911037,17.58,666.74,666.73,0.59]
["binance-futures","BNBUSDT",1734652911173,9.58,666.74,666.73,5.76]
["binance-futures","BNBUSDT",1734652911226,3.99,666.74,666.73,5.77]
["binance-futures","BNBUSDT",1734652911281,0.17,666.74,666.73,10.11]
["binance-futures","BNBUSDT",1734652911387,0.3,666.74,666.73,10.1]
["binance-futures","BNBUSDT",1734652911544,0.25,666.74,666.73,9.65]
["binance-futures","BNBUSDT",1734652911597,5.9,666.74,666.73,3.07]
["binance-futures","BNBUSDT",1734652911646,5.89,666.74,666.73,3.03]
["binance-futures","BNBUSDT",1734652911745,5.23,666.63,666.62,2.57]
["binance-futures","BNBUSDT",1734652911805,5.31,666.63,666.62,2.57]
["binance-futures","BNBUSDT",1734652911853,5.34,666.63,666.62,2.6]
["binance-futures","BNBUSDT",1734652911910,8.1,666.63,666.62,2.49]
["binance-futures","BNBUSDT",1734652911949,5.75,666.61,666.6,5.12]
["binance-futures","BNBUSDT",1734652912016,1.99,666.61,666.6,6.54]
["binance-futures","BNBUSDT",1734652912061,2.02,666.61,666.6,6.58]
["binance-futures","BNBUSDT",1734652912123,0.42,666.61,666.6,13.0]
["binance-futures","BNBUSDT",1734652912158,0.43,666.61,666.6,13.03]
["binance-futures","BNBUSDT",1734652912221,0.44,666.61,666.6,13.12]
["binance-futures","BNBUSDT",1734652912331,6.64,666.71,666.7,2.51]
["binance-futures","BNBUSDT",1734652912376,6.49,666.71,666.7,2.51]
["binance-futures","BNBUSDT",1734652912433,8.25,666.69,666.68,5.21]
["binance-futures","BNBUSDT",1734652912480,3.48,666.69,666.68,6.53]
["binance-futures","BNBUSDT",1734652912534,4.31,666.69,666.68,6.16]
["binance-futures","BNBUSDT",1734652912585,4.34,666.69,666.68,6.08]
["binance-futures","BNBUSDT",1734652912643,23.81,666.65,666.64,0.14]
["binance-futures","BNBUSDT",1734652912694,10.25,666.61,666.6,4.54]
["binance-futures","BNBUSDT",1734652912740,8.32,666.61,666.6,0.35]
["binance-futures","BNBUSDT",1734652912853,6.18,666.61,666.6,3.57]
["binance-futures","BNBUSDT",1734652912903,3.59,666.61,666.6,3.57]
["binance-futures","BNBUSDT",1734652912955,3.59,666.61,666.6,6.23]
["binance-futures","BNBUSDT",1734652913010,4.65,666.71,666.7,16.55]
["binance-futures","BNBUSDT",1734652913061,3.75,666.71,666.7,17.08]
["binance-futures","BNBUSDT",1734652913112,0.02,666.71,666.7,17.11]
["binance-futures","BNBUSDT",1734652913218,0.07,666.77,666.76,10.28]
["binance-futures","BNBUSDT",1734652913268,0.22,666.77,666.76,10.74]
["binance-futures","BNBUSDT",1734652913319,0.59,666.77,666.76,15.64]
["binance-futures","BNBUSDT",1734652913347,0.6,666.77,666.76,16.05]
["binance-futures","BNBUSDT",1734652913429,21.39,666.77,666.76,16.06]
["binance-futures","BNBUSDT",1734652913483,21.39,666.77,666.76,8.0]
["binance-futures","BNBUSDT",1734652913516,21.43,666.77,666.76,3.26]
["binance-futures","BNBUSDT",1734652913585,21.43,666.77,666.76,3.32]
["binance-futures","BNBUSDT",1734652913637,21.43,666.77,666.76,3.33]
["binance-futures","BNBUSDT",1734652913720,21.43,666.77,666.76,3.35]
["binance-futures","BNBUSDT",1734652913768,21.43,666.77,666.76,8.73]
["binance-futures","BNBUSDT",1734652913825,21.43,666.77,666.76,17.93]
["binance-futures","BNBUSDT",1734652913877,3.49,666.85,666.84,5.47]
["binance-futures","BNBUSDT",1734652913929,0.39,666.85,666.84,21.49]
["binance-futures","BNBUSDT",1734652913978,1.5,666.85,666.84,12.24]
["binance-futures","BNBUSDT",1734652914020,4.09,666.85,666.84,2.38]
["binance-futures","BNBUSDT",1734652914082,3.12,666.85,666.84,2.43]
["binance-futures","BNBUSDT",1734652914118,6.23,666.85,666.84,1.05]
["binance-futures","BNBUSDT",1734652914184,0.38,666.85,666.84,10.61]
["binance-futures","BNBUSDT",1734652914226,0.38,666.85,666.84,10.62]
["binance-futures","BNBUSDT",1734652914288,0.37,666.85,666.84,6.72]
["binance-futures","BNBUSDT",1734652914442,0.38,666.85,666.84,10.54]
["binance-futures","BNBUSDT",1734652914491,0.42,666.85,666.84,16.62]
["binance-futures","BNBUSDT",1734652914551,0.39,666.85,666.84,18.73]
["binance-futures","BNBUSDT",1734652914686,0.28,666.85,666.84,18.73]
["binance-futures","BNBUSDT",1734652914762,0.02,666.92,666.91,12.67]
["binance-futures","BNBUSDT",1734652914813,0.01,666.96,666.94,21.16]
["binance-futures","BNBUSDT",1734652914862,0.37,666.95,666.94,19.02]
["binance-futures","BNBUSDT",1734652914913,0.4,666.95,666.94,25.05]
["binance-futures","BNBUSDT",1734652914968,0.51,666.95,666.94,22.3]
["binance-futures","BNBUSDT",1734652915020,16.19,666.92,666.91,4.31]
["binance-futures","BNBUSDT",1734652915072,28.34,666.88,666.85,1.97]
["binance-futures","BNBUSDT",1734652915115,6.57,666.85,666.84,9.55]
["binance-futures","BNBUSDT",1734652915165,5.36,666.85,666.84,9.58]
["binance-futures","BNBUSDT",1734652915227,5.45,666.85,666.84,10.66]
["binance-futures","BNBUSDT",1734652915269,4.37,666.85,666.84,10.66]
["binance-futures","BNBUSDT",1734652915385,1.93,666.85,666.84,10.66]
["binance-futures","BNBUSDT",1734652915486,17.3,666.72,666.69,0.05]
["binance-futures","BNBUSDT",1734652915535,17.73,666.72,666.71,11.27]
["binance-futures","BNBUSDT",1734652915646,18.17,666.72,666.71,10.31]
["binance-futures","BNBUSDT",1734652915691,18.18,666.72,666.71,10.34]
["binance-futures","BNBUSDT",1734652915739,18.18,666.72,666.71,10.67]
["binance-futures","BNBUSDT",1734652915903,18.18,666.72,666.71,7.42]
["binance-futures","BNBUSDT",1734652915954,18.18,666.72,666.71,7.28]
["binance-futures","BNBUSDT",1734652916063,24.89,666.72,666.71,4.45]
["binance-futures","BNBUSDT",1734652916116,25.53,666.72,666.71,2.83]
["binance-futures","BNBUSDT",1734652916166,25.46,666.72,666.71,2.83]
["binance-futures","BNBUSDT",1734652916268,22.15,666.72,666.71,2.83]
["binance-futures","BNBUSDT",1734652916315,22.75,666.72,666.71,2.83]
["binance-futures","BNBUSDT",1734652916373,27.85,666.72,666.71,0.25]
["binance-futures","BNBUSDT",1734652916426,28.45,666.69,666.68,1.57]
["binance-futures","BNBUSDT",1734652916478,2.98,666.65,666.64,11.02]
["binance-futures","BNBUSDT",1734652916522,3.01,666.65,666.64,11.05]
["binance-futures","BNBUSDT",1734652916633,8.3,666.65,666.64,1.88]
["binance-futures","BNBUSDT",1734652916683,21.59,666.63,666.6,0.1]
["binance-futures","BNBUSDT",1734652916735,21.62,666.63,666.62,0.01]
["binance-futures","BNBUSDT",1734652916793,18.86,666.63,666.62,2.48]
["binance-futures","BNBUSDT",1734652916844,18.86,666.63,666.62,0.01]
["binance-futures","BNBUSDT",1734652916898,18.9,666.63,666.62,0.01]
["binance-futures","BNBUSDT",1734652916951,18.9,666.63,666.62,1.08]
["binance-futures","BNBUSDT",1734652916991,19.12,666.63,666.62,1.08]
["binance-futures","BNBUSDT",1734652917056,19.41,666.63,666.62,1.11]
["binance-futures","BNBUSDT",1734652917111,19.41,666.63,666.62,1.25]
["binance-futures","BNBUSDT",1734652917159,19.65,666.63,666.62,1.26]
["binance-futures","BNBUSDT",1734652917259,19.67,666.63,666.62,1.26]
["binance-futures","BNBUSDT",1734652917324,12.65,666.63,666.62,7.6]
["binance-futures","BNBUSDT",1734652917374,6.14,666.63,666.62,7.57]
["binance-futures","BNBUSDT",1734652917425,6.14,666.63,666.62,7.6]
["binance-futures","BNBUSDT",1734652917472,6.25,666.63,666.62,23.13]
["binance-futures","BNBUSDT",1734652917525,0.95,666.63,666.62,25.6]
["binance-futures","BNBUSDT",1734652917576,1.94,666.63,666.62,25.63]
["binance-futures","BNBUSDT",1734652917689,9.41,666.63,666.62,22.6]
["binance-futures","BNBUSDT",1734652917741,37.83,666.63,666.62,22.04]
["binance-futures","BNBUSDT",1734652917768,39.02,666.63,666.62,22.04]
["binance-futures","BNBUSDT",1734652918022,28.36,666.61,666.6,0.1]
["binance-futures","BNBUSDT",1734652918124,1.7,666.59,666.56,0.02]
["binance-futures","BNBUSDT",1734652918176,22.13,666.55,666.54,0.01]
["binance-futures","BNBUSDT",1734652918221,24.17,666.55,666.54,0.22]
["binance-futures","BNBUSDT",1734652918277,21.1,666.55,666.54,0.27]
["binance-futures","BNBUSDT",1734652918318,21.15,666.55,666.54,0.39]
["binance-futures","BNBUSDT",1734652918436,27.24,666.55,666.54,0.39]
["binance-futures","BNBUSDT",1734652918538,19.61,666.55,666.54,0.39]
["binance-futures","BNBUSDT",1734652918598,8.25,666.53,666.5,0.06]
["binance-futures","BNBUSDT",1734652918649,13.47,666.48,666.47,6.31]
["binance-futures","BNBUSDT",1734652918698,13.47,666.48,666.47,6.38]
["binance-futures","BNBUSDT",1734652918753,6.26,666.48,666.47,5.34]
["binance-futures","BNBUSDT",1734652918804,8.78,666.48,666.47,2.87]
["binance-futures","BNBUSDT",1734652918851,8.78,666.48,666.47,2.9]
["binance-futures","BNBUSDT",1734652918958,8.78,666.48,666.47,3.21]
["binance-futures","BNBUSDT",1734652919072,12.08,666.48,666.47,3.22]
["binance-futures","BNBUSDT",1734652919118,8.78,666.48,666.47,3.22]
["binance-futures","BNBUSDT",1734652919172,8.18,666.48,666.47,4.36]
["binance-futures","BNBUSDT",1734652919229,0.05,666.48,666.47,11.93]
["binance-futures","BNBUSDT",1734652919279,0.05,666.48,666.47,12.73]
["binance-futures","BNBUSDT",1734652919320,0.05,666.48,666.47,12.74]
["binance-futures","BNBUSDT",1734652919428,0.05,666.48,666.47,18.74]
["binance-futures","BNBUSDT",1734652919543,2.7,666.48,666.47,15.42]
["binance-futures","BNBUSDT",1734652919596,10.49,666.48,666.47,9.42]
["binance-futures","BNBUSDT",1734652919641,0.04,666.48,666.47,12.63]
["binance-futures","BNBUSDT",1734652919802,0.04,666.48,666.47,18.63]
["binance-futures","BNBUSDT",1734652919910,5.43,666.48,666.47,9.76]
["binance-futures","BNBUSDT",1734652920018,5.46,666.48,666.47,9.76]
["binance-futures","BNBUSDT",1734652920045,5.39,666.48,666.47,9.76]
["binance-futures","BNBUSDT",1734652920175,2.63,666.48,666.47,13.39]
["binance-futures","BNBUSDT",1734652920225,0.15,666.51,666.5,11.71]
["binance-futures","BNBUSDT",1734652920272,7.06,666.55,666.54,15.65]
["binance-futures","BNBUSDT",1734652920376,20.88,666.48,666.47,8.31]
["binance-futures","BNBUSDT",1734652920435,20.82,666.48,666.47,8.45]
["binance-futures","BNBUSDT",1734652920482,17.58,666.48,666.47,8.45]
["binance-futures","BNBUSDT",1734652920590,17.58,666.48,666.47,8.64]
["binance-futures","BNBUSDT",1734652920647,1.6,666.43,666.4,0.04]
["binance-futures","BNBUSDT",1734652920698,0.17,666.41,666.4,0.03]
["binance-futures","BNBUSDT",1734652920750,2.18,666.36,666.33,0.61]
["binance-futures","BNBUSDT",1734652920801,9.68,666.35,666.34,2.71]
["binance-futures","BNBUSDT",1734652920859,12.76,666.35,666.34,5.18]
["binance-futures","BNBUSDT",1734652920907,12.72,666.35,666.34,2.71]
["binance-futures","BNBUSDT",1734652920967,13.5,666.35,666.34,2.74]
["binance-futures","BNBUSDT",1734652921071,10.65,666.35,666.34,7.35]
["binance-futures","BNBUSDT",1734652921117,1.02,666.35,666.34,11.91]
["binance-futures","BNBUSDT",1734652921176,0.37,666.41,666.39,1.09]
["binance-futures","BNBUSDT",1734652921229,5.88,666.41,666.4,0.27]
["binance-futures","BNBUSDT",1734652921280,2.49,666.4,666.35,0.08]
["binance-futures","BNBUSDT",1734652921329,5.06,666.35,666.34,5.21]
["binance-futures","BNBUSDT",1734652921382,5.06,666.35,666.34,2.71]
["binance-futures","BNBUSDT",1734652921436,5.09,666.35,666.34,2.74]
["binance-futures","BNBUSDT",1734652921489,5.09,666.35,666.34,2.44]
["binance-futures","BNBUSDT",1734652921543,0.4,666.35,666.34,5.51]
["binance-futures","BNBUSDT",1734652921600,0.4,666.35,666.34,7.11]
["binance-futures","BNBUSDT",1734652921652,0.85,666.35,666.34,5.99]
["binance-futures","BNBUSDT",1734652921713,3.31,666.35,666.34,6.11]
["binance-futures","BNBUSDT",1734652921771,6.63,666.35,666.34,4.1]
["binance-futures","BNBUSDT",1734652921839,6.63,666.35,666.34,3.57]
["binance-futures","BNBUSDT",1734652921944,19.29,666.28,666.27,0.06]
["binance-futures","BNBUSDT",1734652921995,0.98,666.28,666.27,2.61]
["binance-futures","BNBUSDT",1734652922045,0.93,666.28,666.27,6.56]
["binance-futures","BNBUSDT",1734652922095,0.83,666.28,666.27,7.5]
["binance-futures","BNBUSDT",1734652922144,0.84,666.28,666.27,7.5]
["binance-futures","BNBUSDT",1734652922199,3.07,666.31,666.3,16.61]
["binance-futures","BNBUSDT",1734652922248,6.82,666.31,666.3,10.8]
["binance-futures","BNBUSDT",1734652922296,6.76,666.31,666.3,6.77]
["binance-futures","BNBUSDT",1734652922354,17.0,666.26,666.25,0.05]
["binance-futures","BNBUSDT",1734652922401,16.94,666.26,666.25,0.02]
["binance-futures","BNBUSDT",1734652922458,13.92,666.21,666.2,1.95]
["binance-futures","BNBUSDT",1734652922507,19.51,666.2,666.19,0.02]
["binance-futures","BNBUSDT",1734652922558,4.67,666.18,666.17,0.13]
["binance-futures","BNBUSDT",1734652922613,21.27,666.18,666.17,0.16]
["binance-futures","BNBUSDT",1734652922664,21.03,666.18,666.17,0.16]
["binance-futures","BNBUSDT",1734652922715,21.04,666.18,666.17,0.16]
["binance-futures","BNBUSDT",1734652922764,21.03,666.18,666.17,0.16]
["binance-futures","BNBUSDT",1734652922974,32.79,666.09,666.08,0.02]
["binance-futures","BNBUSDT",1734652923027,16.75,666.08,666.07,0.05]
["binance-futures","BNBUSDT",1734652923080,1.27,666.04,666.0,5.11]
["binance-futures","BNBUSDT",1734652923131,1.27,666.04,666.0,4.63]
["binance-futures","BNBUSDT",1734652923181,13.22,666.04,666.0,1.59]
["binance-futures","BNBUSDT",1734652923233,26.58,666.04,666.0,1.58]
["binance-futures","BNBUSDT",1734652923284,1.86,666.01,666.0,1.58]
["binance-futures","BNBUSDT",1734652923336,1.65,666.02,666.0,1.58]
["binance-futures","BNBUSDT",1734652923389,2.18,666.01,666.0,1.58]
["binance-futures","BNBUSDT",1734652923439,15.85,666.01,666.0,4.05]
["binance-futures","BNBUSDT",1734652923493,16.33,666.01,666.0,4.22]
["binance-futures","BNBUSDT",1734652923545,17.23,666.01,666.0,4.21]
["binance-futures","BNBUSDT",1734652923600,13.86,666.01,666.0,4.28]
["binance-futures","BNBUSDT",1734652923657,34.65,666.01,666.0,5.6]
["binance-futures","BNBUSDT",1734652923706,0.14,666.02,666.01,6.09]
["binance-futures","BNBUSDT",1734652923759,3.79,666.06,666.05,3.94]
["binance-futures","BNBUSDT",1734652923811,3.79,666.06,666.05,10.99]
["binance-futures","BNBUSDT",1734652923861,0.03,666.09,666.08,6.34]
["binance-futures","BNBUSDT",1734652923915,4.29,666.2,666.12,8.77]
["binance-futures","BNBUSDT",1734652923967,4.74,666.2,666.19,6.84]
["binance-futures","BNBUSDT",1734652924018,3.35,666.2,666.19,7.33]
["binance-futures","BNBUSDT",1734652924067,4.29,666.2,666.19,8.0]
["binance-futures","BNBUSDT",1734652924120,9.01,666.2,666.19,2.96]
["binance-futures","BNBUSDT",1734652924222,16.66,666.13,666.12,2.76]
["binance-futures","BNBUSDT",1734652924368,16.66,666.13,666.12,2.77]
["binance-futures","BNBUSDT",1734652924439,19.23,666.07,666.06,2.47]
["binance-futures","BNBUSDT",1734652924488,19.22,666.07,666.06,2.47]
["binance-futures","BNBUSDT",1734652924550,18.67,666.07,666.06,2.78]
["binance-futures","BNBUSDT",1734652924603,15.37,666.07,666.06,2.47]
["binance-futures","BNBUSDT",1734652924648,2.41,666.07,666.06,4.32]
["binance-futures","BNBUSDT",1734652924708,2.44,666.07,666.06,5.15]
["binance-futures","BNBUSDT",1734652924758,3.06,666.07,666.06,5.2]
["binance-futures","BNBUSDT",1734652924867,6.74,666.07,666.06,3.38]
["binance-futures","BNBUSDT",1734652924971,11.76,665.99,665.98,0.14]
["binance-futures","BNBUSDT",1734652925026,6.35,665.98,665.96,0.08]
["binance-futures","BNBUSDT",1734652925076,2.18,665.95,665.94,8.1]
["binance-futures","BNBUSDT",1734652925132,4.96,665.95,665.94,8.1]
["binance-futures","BNBUSDT",1734652925182,8.78,665.95,665.94,10.6]
["binance-futures","BNBUSDT",1734652925239,11.24,665.95,665.94,2.51]
["binance-futures","BNBUSDT",1734652925289,14.57,665.95,665.94,2.51]
["binance-futures","BNBUSDT",1734652925343,26.04,665.95,665.94,0.05]
["binance-futures","BNBUSDT",1734652925394,1.5,665.94,665.92,0.2]
["binance-futures","BNBUSDT",1734652925445,10.28,665.93,665.91,0.03]
["binance-futures","BNBUSDT",1734652925498,1.76,665.89,665.88,0.34]
["binance-futures","BNBUSDT",1734652925550,18.31,665.89,665.88,0.34]
["binance-futures","BNBUSDT",1734652925602,8.65,665.89,665.88,3.15]
["binance-futures","BNBUSDT",1734652925651,4.54,665.89,665.88,5.75]
["binance-futures","BNBUSDT",1734652925710,0.22,665.89,665.88,10.52]
["binance-futures","BNBUSDT",1734652925760,0.77,665.89,665.88,10.21]
["binance-futures","BNBUSDT",1734652925811,0.78,665.89,665.88,10.21]
["binance-futures","BNBUSDT",1734652925970,7.76,665.89,665.88,5.08]
["binance-futures","BNBUSDT",1734652926030,7.74,665.89,665.88,2.08]
["binance-futures","BNBUSDT",1734652926085,11.37,665.89,665.88,2.79]
["binance-futures","BNBUSDT",1734652926140,5.81,665.88,665.87,86.64]
["binance-futures","BNBUSDT",1734652926194,0.15,665.86,665.83,6.02]
["binance-futures","BNBUSDT",1734652926244,1.03,665.86,665.83,0.02]
["binance-futures","BNBUSDT",1734652926314,11.25,665.84,665.83,2.49]
["binance-futures","BNBUSDT",1734652926364,10.0,665.83,665.82,0.02]
["binance-futures","BNBUSDT",1734652926415,2.63,665.8,665.78,0.05]
["binance-futures","BNBUSDT",1734652926470,15.87,665.8,665.79,0.57]
["binance-futures","BNBUSDT",1734652926521,13.62,665.8,665.79,1.0]
["binance-futures","BNBUSDT",1734652926571,13.5,665.8,665.79,3.71]
["binance-futures","BNBUSDT",1734652926629,5.73,665.8,665.79,4.77]
["binance-futures","BNBUSDT",1734652926680,7.48,665.83,665.82,11.97]
["binance-futures","BNBUSDT",1734652926730,10.4,665.83,665.82,7.95]
["binance-futures","BNBUSDT",1734652926781,11.73,665.83,665.82,7.95]
["binance-futures","BNBUSDT",1734652926831,9.26,665.83,665.82,2.47]
["binance-futures","BNBUSDT",1734652926885,9.61,665.83,665.82,2.47]
["binance-futures","BNBUSDT",1734652926936,11.05,665.82,665.81,3.78]
["binance-futures","BNBUSDT",1734652926975,11.06,665.82,665.81,3.78]
["binance-futures","BNBUSDT",1734652927040,2.54,665.78,665.74,2.04]
["binance-futures","BNBUSDT",1734652927091,2.91,665.77,665.75,2.54]
["binance-futures","BNBUSDT",1734652927142,20.48,665.76,665.75,2.54]
["binance-futures","BNBUSDT",1734652927194,18.79,665.76,665.75,2.54]
["binance-futures","BNBUSDT",1734652927245,18.84,665.76,665.75,2.58]
["binance-futures","BNBUSDT",1734652927292,18.84,665.76,665.75,2.57]
["binance-futures","BNBUSDT",1734652927346,17.39,665.76,665.75,3.32]
["binance-futures","BNBUSDT",1734652949758,5.17,664.89,664.88,4.56]
["binance-futures","BNBUSDT",1734652987808,1.82,665.29,665.28,4.03]
["binance-futures","BNBUSDT",1734653011846,9.67,664.8,664.79,2.18]
["binance-futures","BNBUSDT",1734653052042,2.31,665.24,665.23,13.49]
["binance-futures","BNBUSDT",1734653088488,8.37,664.08,664.07,0.58]
["binance-futures","BNBUSDT",1734653141342,18.42,664.05,664.04,5.15]
["binance-futures","BNBUSDT",1734653181945,0.14,663.3,663.29,4.47]
["binance-futures","BNBUSDT",1734653207280,1.59,663.45,663.44,0.05]
["binance-futures","BNBUSDT",1734653232348,10.75,662.63,662.62,29.02]
["binance-futures","BNBUSDT",1734653275270,6.29,665.32,665.31,61.81]
["binance-futures","BNBUSDT",1734653301163,0.1,665.89,665.88,14.37]
["binance-futures","BNBUSDT",1734653343162,2.82,667.18,667.02,3.74]
["binance-futures","BNBUSDT",1734653406396,0.12,664.8,664.79,18.7]
["binance-futures","BNBUSDT",1734653443450,11.95,665.58,665.56,0.01]
["binance-futures","BNBUSDT",1734653471699,0.33,664.85,664.84,6.25]
["binance-futures","BNBUSDT",1734653498153,1.93,665.42,665.41,4.19]
["binance-futures","BNBUSDT",1734653539612,0.43,663.9,663.89,7.18]
["binance-futures","BNBUSDT",1734653590118,22.29,664.91,664.9,3.65]
["binance-futures","BNBUSDT",1734653638356,37.23,664.94,664.93,4.06]
["binance-futures","BNBUSDT",1734653683760,29.28,663.96,663.95,1.39]
["binance-futures","BNBUSDT",1734653714416,0.13,664.23,664.22,34.34]
["binance-futures","BNBUSDT",1734653761410,6.2,664.05,664.04,7.6]
["binance-futures","BNBUSDT",1734653784916,23.12,663.83,663.82,2.47]
["binance-futures","BNBUSDT",1734653819436,0.62,664.33,664.32,9.96]
["binance-futures","BNBUSDT",1734653863041,21.14,664.12,664.11,0.58]
["binance-futures","BNBUSDT",1734653928427,25.51,663.07,663.06,26.79]
["binance-futures","BNBUSDT",1734653943065,4.76,662.74,662.73,6.64]
["binance-futures","BNBUSDT",1734654000451,10.2,662.73,662.72,0.04]
["binance-futures","BNBUSDT",1734654028277,8.09,662.61,662.6,11.03]
["binance-futures","BNBUSDT",1734654071605,25.28,662.99,662.98,46.11]
["binance-futures","BNBUSDT",1734654095331,19.64,662.6,662.59,47.1]
["binance-futures","BNBUSDT",1734654165517,0.25,664.58,664.57,9.0]
["binance-futures","BNBUSDT",1734654207201,8.96,664.84,664.83,10.65]
["binance-futures","BNBUSDT",1734654236678,2.15,664.89,664.88,3.79]
["binance-futures","BNBUSDT",1734654262642,33.07,666.21,666.2,20.87]
["binance-futures","BNBUSDT",1734654309903,12.07,667.25,667.24,4.89]
["binance-futures","BNBUSDT",1734654329925,19.3,666.73,666.72,14.6]
["binance-futures","BNBUSDT",1734654372772,4.97,666.4,666.39,1.21]
["binance-futures","BNBUSDT",1734654440327,37.73,668.33,668.32,23.69]
["binance-futures","BNBUSDT",1734654464328,4.46,668.81,668.8,3.87]
["binance-futures","BNBUSDT",1734654508632,12.92,668.15,668.14,1.31]
["binance-futures","BNBUSDT",1734654537614,6.15,668.64,668.63,2.69]
["binance-futures","BNBUSDT",1734654584103,2.35,668.49,668.48,26.62]
["binance-futures","BNBUSDT",1734654611551,2.65,668.39,668.38,22.62]
["binance-futures","BNBUSDT",1734654647867,5.0,669.13,669.12,5.36]
["binance-futures","BNBUSDT",1734654717077,8.9,668.94,668.93,1.99]
["binance-futures","BNBUSDT",1734654742926,2.46,669.01,669.0,2.25]
["binance-futures","BNBUSDT",1734654771131,17.22,668.34,668.33,2.28]
["binance-futures","BNBUSDT",1734654830617,6.4,670.03,670.02,14.32]
["binance-futures","BNBUSDT",1734654839864,6.41,669.39,669.38,12.05]
["binance-futures","BNBUSDT",1734654879980,43.26,670.02,670.01,37.73]
["binance-futures","BNBUSDT",1734654942067,13.11,671.25,671.24,5.59]
["binance-futures","BNBUSDT",1734654975656,27.98,670.76,670.75,47.66]
["binance-futures","BNBUSDT",1734655009606,18.22,670.84,670.83,23.6]
["binance-futures","BNBUSDT",1734655036346,0.92,671.39,671.38,16.7]
["binance-futures","BNBUSDT",1734655081757,1.12,671.64,671.63,24.24]
["binance-futures","BNBUSDT",1734655108286,4.05,671.89,671.88,9.85]
["binance-futures","BNBUSDT",1734655158912,0.3,671.24,671.23,2.85]
["binance-futures","BNBUSDT",1734655220712,0.02,671.46,671.45,22.68]
["binance-futures","BNBUSDT",1734655250103,19.86,671.36,671.35,1.18]
["binance-futures","BNBUSDT",1734655280765,9.01,671.63,671.62,0.48]
["binance-futures","BNBUSDT",1734655319037,0.01,671.02,671.01,5.5]
["binance-futures","BNBUSDT",1734655357228,6.51,671.72,671.71,11.76]
["binance-futures","BNBUSDT",1734655406124,10.26,671.36,671.35,13.45]
["binance-futures","BNBUSDT",1734655482741,1.59,671.9,671.89,10.7]
["binance-futures","BNBUSDT",1734655513037,18.63,672.09,672.08,11.39]
["binance-futures","BNBUSDT",1734655561970,9.37,670.96,670.95,5.78]
["binance-futures","BNBUSDT",1734655589300,16.51,671.18,671.17,2.08]
["binance-futures","BNBUSDT",1734655619267,15.99,671.53,671.52,2.63]
["binance-futures","BNBUSDT",1734655664396,2.22,670.25,670.24,8.16]
["binance-futures","BNBUSDT",1734655728123,1.46,669.84,669.83,9.71]
["binance-futures","BNBUSDT",1734655787802,20.14,669.86,669.85,8.64]
["binance-futures","BNBUSDT",1734655821303,0.38,669.8,669.79,14.24]
["binance-futures","BNBUSDT",1734655853370,40.49,669.54,669.53,1.0]
["binance-futures","BNBUSDT",1734655903399,2.87,669.32,669.31,8.05]
["binance-futures","BNBUSDT",1734655930450,11.55,669.2,669.19,0.29]
["binance-futures","BNBUSDT",1734655982303,0.83,668.32,668.31,8.23]
["binance-futures","BNBUSDT",1734656060004,0.1,668.41,668.4,3.26]
["binance-futures","BNBUSDT",1734656095810,8.19,668.71,668.7,14.94]
["binance-futures","BNBUSDT",1734656116826,14.72,667.86,667.84,3.15]
["binance-futures","BNBUSDT",1734656178167,14.27,668.1,668.09,1.87]
["binance-futures","BNBUSDT",1734656208710,12.74,667.61,667.6,0.18]
["binance-futures","BNBUSDT",1734656256619,3.56,666.23,666.22,6.53]
["binance-futures","BNBUSDT",1734656290056,2.28,666.05,666.04,18.34]
["binance-futures","BNBUSDT",1734656334782,4.27,667.56,667.55,28.1]
["binance-futures","BNBUSDT",1734656409610,18.83,667.54,667.53,17.58]
["binance-futures","BNBUSDT",1734656437844,2.83,667.75,667.74,9.58]
["binance-futures","BNBUSDT",1734656482679,25.35,668.45,668.44,2.93]
["binance-futures","BNBUSDT",1734656529325,10.45,669.35,669.34,0.66]
["binance-futures","BNBUSDT",1734656582093,17.7,668.83,668.82,4.52]
["binance-futures","BNBUSDT",1734656632665,12.72,669.6,669.59,17.72]
["binance-futures","BNBUSDT",1734656662829,6.49,669.97,669.96,6.51]
["binance-futures","BNBUSDT",1734656699512,11.71,669.12,669.11,17.67]
["binance-futures","BNBUSDT",1734656742672,6.59,667.63,667.62,6.39]
["binance-futures","BNBUSDT",1734656771656,0.02,667.05,666.98,4.71]
["binance-futures","BNBUSDT",1734656819397,4.15,667.08,667.07,9.8]
["binance-futures","BNBUSDT",1734656868621,9.59,667.67,667.66,3.2]
["binance-futures","BNBUSDT",1734656900324,1.83,667.76,667.75,15.41]
["binance-futures","BNBUSDT",1734656976704,26.68,666.19,666.18,0.01]
["binance-futures","BNBUSDT",1734657007654,6.82,665.64,665.63,0.64]
["binance-futures","BNBUSDT",1734657052511,20.86,666.03,666.02,7.7]
["binance-futures","BNBUSDT",1734657111086,4.01,665.85,665.84,13.34]
["binance-futures","BNBUSDT",1734657149905,11.27,667.35,667.34,5.68]
["binance-futures","BNBUSDT",1734657196270,1.71,666.87,666.86,20.7]
["binance-futures","BNBUSDT",1734657225312,37.15,667.08,667.07,6.4]
["binance-futures","BNBUSDT",1734657267401,11.22,665.28,665.27,15.11]
["binance-futures","BNBUSDT",1734657299252,0.6,665.2,665.19,9.9]
["binance-futures","BNBUSDT",1734657325399,32.97,663.03,663.02,4.52]
["binance-futures","BNBUSDT",1734657367080,2.39,663.73,663.72,20.85]
["binance-futures","BNBUSDT",1734657436193,10.71,662.89,662.88,13.59]
["binance-futures","BNBUSDT",1734657449637,19.08,663.61,663.6,2.03]
["binance-futures","BNBUSDT",1734657506875,1.83,665.01,665.0,0.01]
["binance-futures","BNBUSDT",1734657533308,5.01,665.06,665.05,2.53]
["binance-futures","BNBUSDT",1734657579774,1.34,665.93,665.92,50.89]
["binance-futures","BNBUSDT",1734657608553,2.18,665.71,665.7,10.54]
["binance-futures","BNBUSDT",1734657677138,2.49,666.98,666.97,10.56]
["binance-futures","BNBUSDT",1734657723618,1.05,666.9,666.89,14.2]
["binance-futures","BNBUSDT",1734657751791,28.76,667.32,667.31,1.05]
["binance-futures","BNBUSDT",1734657767737,6.09,667.04,667.03,5.27]
["binance-futures","BNBUSDT",1734657832326,0.92,668.06,668.05,14.46]
["binance-futures","BNBUSDT",1734657864478,14.72,668.11,668.1,5.52]
["binance-futures","BNBUSDT",1734657915857,24.98,668.06,668.05,5.88]
["binance-futures","BNBUSDT",1734657991145,14.85,667.83,667.82,14.35]
["binance-futures","BNBUSDT",1734658027660,8.37,668.44,668.43,11.47]
["binance-futures","BNBUSDT",1734658079354,0.46,668.61,668.6,8.25]
["binance-futures","BNBUSDT",1734658114494,8.19,668.15,668.14,1.82]
["binance-futures","BNBUSDT",1734658177747,17.24,667.83,667.82,1.59]
["binance-futures","BNBUSDT",1734658231309,7.51,668.28,668.27,10.67]
["binance-futures","BNBUSDT",1734658299273,14.44,668.45,668.44,7.6]
["binance-futures","BNBUSDT",1734658352372,11.91,669.06,669.05,2.76]
["binance-futures","BNBUSDT",1734658384360,5.44,668.95,668.94,9.21]
["binance-futures","BNBUSDT",1734658431547,24.92,669.95,669.94,0.18]
["binance-futures","BNBUSDT",1734658445399,25.02,670.03,670.02,1.0]
["binance-futures","BNBUSDT",1734658493166,0.33,669.98,669.95,2.19]
["binance-futures","BNBUSDT",1734658541804,30.75,668.69,668.68,0.04]
["binance-futures","BNBUSDT",1734658616550,10.84,667.9,667.89,0.13]
["binance-futures","BNBUSDT",1734658619497,12.89,667.88,667.87,0.19]
["binance-futures","BNBUSDT",1734658698185,8.41,667.55,667.54,21.54]
["binance-futures","BNBUSDT",1734658736678,16.21,667.44,667.43,1.97]
["binance-futures","BNBUSDT",1734658785336,9.35,667.38,667.37,5.24]
["binance-futures","BNBUSDT",1734658845818,17.17,666.6,666.59,0.6]
["binance-futures","BNBUSDT",1734658890415,0.31,665.51,665.5,18.93]
["binance-futures","BNBUSDT",1734658941277,6.05,665.41,665.4,2.1]
["binance-futures","BNBUSDT",1734658972262,2.1,665.0,664.99,17.22]
["binance-futures","BNBUSDT",1734659017096,8.22,665.25,665.24,5.58]
["binance-futures","BNBUSDT",1734659043856,1.78,665.98,665.97,10.16]
["binance-futures","BNBUSDT",1734659079507,2.58,666.31,666.3,18.83]
["binance-futures","BNBUSDT",1734659125458,3.36,666.99,666.98,13.06]
["binance-futures","BNBUSDT",1734659200092,7.9,668.14,668.13,8.8]
["binance-futures","BNBUSDT",1734659216794,26.01,668.2,668.19,2.75]
["binance-futures","BNBUSDT",1734659280013,8.68,668.37,668.36,2.76]
["binance-futures","BNBUSDT",1734659308654,1.75,668.07,668.06,14.47]
["binance-futures","BNBUSDT",1734659361973,2.89,667.94,667.93,26.96]
["binance-futures","BNBUSDT",1734659394774,5.77,668.69,668.68,4.13]
["binance-futures","BNBUSDT",1734659474048,2.21,668.62,668.61,20.56]
["binance-futures","BNBUSDT",1734659480384,4.35,668.62,668.61,22.81]
["binance-futures","BNBUSDT",1734659553057,7.03,666.45,666.44,1.03]
["binance-futures","BNBUSDT",1734659583311,7.48,666.39,666.38,4.98]
["binance-futures","BNBUSDT",1734659641639,6.36,665.64,665.63,1.28]
["binance-futures","BNBUSDT",1734659662984,13.34,665.69,665.68,0.15]
["binance-futures","BNBUSDT",1734659712514,4.02,666.05,666.04,9.05]
["binance-futures","BNBUSDT",1734659783728,3.09,665.66,665.65,5.27]
["binance-futures","BNBUSDT",1734659813830,4.42,665.64,665.63,21.17]
["binance-futures","BNBUSDT",1734659861674,3.86,666.13,666.12,0.02]
["binance-futures","BNBUSDT",1734659891635,3.03,666.16,666.15,10.2]
["binance-futures","BNBUSDT",1734659939731,11.69,665.76,665.75,0.81]
["binance-futures","BNBUSDT",1734659968726,10.09,665.27,665.26,0.03]
["binance-futures","BNBUSDT",1734660006763,12.53,666.25,666.24,14.81]
["binance-futures","BNBUSDT",1734660038123,10.08,665.61,665.6,8.48]
["binance-futures","BNBUSDT",1734660103354,1.94,665.91,665.9,6.49]
["binance-futures","BNBUSDT",1734660131552,0.36,666.44,666.43,13.39]
["binance-futures","BNBUSDT",1734660155657,2.48,666.92,666.91,7.13]
["binance-futures","BNBUSDT",1734660204288,2.96,667.62,667.61,13.24]
["binance-futures","BNBUSDT",1734660247516,2.72,668.5,668.49,6.39]
["binance-futures","BNBUSDT",1734660318242,23.73,669.65,669.64,0.64]
["binance-futures","BNBUSDT",1734660345616,3.77,668.52,668.51,8.53]
["binance-futures","BNBUSDT",1734660384268,11.39,668.85,668.84,7.27]
["binance-futures","BNBUSDT",1734660418573,7.64,666.93,666.92,2.8]
["binance-futures","BNBUSDT",1734660444876,1.77,666.99,666.98,12.9]
["binance-futures","BNBUSDT",1734660488677,9.51,667.69,667.68,0.5]
["binance-futures","BNBUSDT",1734660542587,0.79,668.51,668.5,16.32]
["binance-futures","BNBUSDT",1734660562236,18.02,668.86,668.85,0.57]
["binance-futures","BNBUSDT",1734660633493,0.76,669.24,669.23,20.25]
["binance-futures","BNBUSDT",1734660665277,28.97,669.35,669.34,38.54]
["binance-futures","BNBUSDT",1734660715214,0.77,669.57,669.56,14.88]
["binance-futures","BNBUSDT",1734660741601,5.53,669.58,669.57,0.02]
["binance-futures","BNBUSDT",1734660802277,1.05,669.93,669.92,10.87]
["binance-futures","BNBUSDT",1734660880021,12.21,669.91,669.9,3.12]
["binance-futures","BNBUSDT",1734660912934,20.8,669.52,669.51,1.93]
["binance-futures","BNBUSDT",1734660964503,15.46,669.89,669.88,4.82]
["binance-futures","BNBUSDT",1734660991894,7.58,669.95,669.94,3.71]
["binance-futures","BNBUSDT",1734661020791,22.8,670.86,670.85,1.77]
["binance-futures","BNBUSDT",1734661064703,13.12,671.65,671.64,0.02]
["binance-futures","BNBUSDT",1734661132027,1.75,671.17,671.16,3.02]
["binance-futures","BNBUSDT",1734661141901,5.47,670.96,670.95,0.63]
["binance-futures","BNBUSDT",1734661215111,6.18,670.51,670.5,2.96]
["binance-futures","BNBUSDT",1734661247742,8.71,670.48,670.47,1.67]
["binance-futures","BNBUSDT",1734661297440,1.2,670.67,670.66,21.05]
["binance-futures","BNBUSDT",1734661335004,12.64,670.17,670.16,3.57]
["binance-futures","BNBUSDT",1734661376880,11.98,669.92,669.91,1.39]
["binance-futures","BNBUSDT",1734661449665,37.98,671.68,671.67,1.84]
["binance-futures","BNBUSDT",1734661479755,16.79,671.47,671.46,0.16]
["binance-futures","BNBUSDT",1734661503285,14.61,671.48,671.47,3.74]
["binance-futures","BNBUSDT",1734661558269,4.9,672.1,672.09,19.57]
["binance-futures","BNBUSDT",1734661590182,7.34,672.4,672.39,18.43]
["binance-futures","BNBUSDT",1734661642444,17.24,672.7,672.69,4.25]
["binance-futures","BNBUSDT",1734661727085,0.31,673.68,673.67,20.95]
["binance-futures","BNBUSDT",1734661760792,6.83,674.54,674.53,9.88]
["binance-futures","BNBUSDT",1734661806136,2.05,674.76,674.75,0.01]
["binance-futures","BNBUSDT",1734661835124,3.72,674.49,674.48,22.1]
["binance-futures","BNBUSDT",1734661882975,13.38,675.56,675.55,0.11]
["binance-futures","BNBUSDT",1734661929982,4.91,675.89,675.88,14.45]
["binance-futures","BNBUSDT",1734661979417,4.24,674.49,674.48,14.84]
["binance-futures","BNBUSDT",1734662024960,11.74,675.56,675.55,38.26]
["binance-futures","BNBUSDT",1734662053722,3.55,675.82,675.81,30.94]
["binance-futures","BNBUSDT",1734662086450,5.79,676.03,676.02,37.07]
["binance-futures","BNBUSDT",1734662127154,2.08,676.63,676.62,57.1]
["binance-futures","BNBUSDT",1734662155352,10.84,677.31,677.3,18.53]
["binance-futures","BNBUSDT",1734662198570,10.51,677.14,677.13,44.54]
["binance-futures","BNBUSDT",1734662270618,47.26,677.28,677.27,6.51]
["binance-futures","BNBUSDT",1734662275366,4.95,677.97,677.94,4.09]
["binance-futures","BNBUSDT",1734662344054,2.2,677.41,677.4,32.46]
["binance-futures","BNBUSDT",1734662372512,3.35,677.86,677.85,36.7]
["binance-futures","BNBUSDT",1734662416855,20.85,678.02,678.01,2.32]
["binance-futures","BNBUSDT",1734662481001,3.68,677.68,677.67,14.45]
["binance-futures","BNBUSDT",1734662520317,0.15,678.64,678.63,10.15]
["binance-futures","BNBUSDT",1734662572457,5.04,678.59,678.58,7.06]
["binance-futures","BNBUSDT",1734662603400,31.3,678.64,678.63,7.5]
["binance-futures","BNBUSDT",1734662651800,7.58,678.65,678.64,4.06]
["binance-futures","BNBUSDT",1734662693174,18.06,678.22,678.21,1.5]
["binance-futures","BNBUSDT",1734662719175,19.61,678.04,678.03,0.54]
["binance-futures","BNBUSDT",1734662767234,1.76,676.94,676.93,2.95]
["binance-futures","BNBUSDT",1734662839429,17.88,676.95,676.94,35.5]
["binance-futures","BNBUSDT",1734662862473,0.48,677.28,677.27,15.65]
["binance-futures","BNBUSDT",1734662916888,8.8,677.26,677.25,6.51]
["binance-futures","BNBUSDT",1734662948557,1.06,677.33,677.32,11.46]
["binance-futures","BNBUSDT",1734662998282,1.73,678.02,678.01,16.81]
["binance-futures","BNBUSDT",1734663031408,8.89,678.59,678.58,22.0]
["binance-futures","BNBUSDT",1734663106435,2.7,677.89,677.88,23.09]
["binance-futures","BNBUSDT",1734663111308,39.49,677.89,677.88,13.25]
["binance-futures","BNBUSDT",1734663189706,0.02,677.97,677.96,0.39]
["binance-futures","BNBUSDT",1734663239796,4.09,678.16,678.15,15.88]
["binance-futures","BNBUSDT",1734663284803,3.81,677.85,677.84,23.44]
["binance-futures","BNBUSDT",1734663300541,7.77,678.34,678.33,16.69]
["binance-futures","BNBUSDT",1734663350917,6.1,677.4,677.39,7.36]
["binance-futures","BNBUSDT",1734663431630,3.89,677.83,677.82,2.51]
["binance-futures","BNBUSDT",1734663468386,4.44,678.47,678.46,20.42]
["binance-futures","BNBUSDT",1734663513494,1.73,678.32,678.31,12.49]
["binance-futures","BNBUSDT",1734663542641,0.34,678.15,678.14,19.12]
["binance-futures","BNBUSDT",1734663597476,16.43,677.89,677.88,3.29]
["binance-futures","BNBUSDT",1734663628437,1.95,677.94,677.93,0.01]
["binance-futures","BNBUSDT",1734663676573,13.32,677.58,677.57,5.94]
["binance-futures","BNBUSDT",1734663705176,11.89,676.92,676.91,0.02]
["binance-futures","BNBUSDT",1734663780763,1.73,676.85,676.84,4.16]
["binance-futures","BNBUSDT",1734663832445,1.45,676.53,676.52,9.07]
["binance-futures","BNBUSDT",1734663851472,1.28,676.94,676.93,14.3]
["binance-futures","BNBUSDT",1734663897455,10.85,676.08,676.07,3.92]
["binance-futures","BNBUSDT",1734663952224,9.76,676.98,676.97,5.03]
["binance-futures","BNBUSDT",1734664033715,12.17,676.63,676.62,1.34]
["binance-futures","BNBUSDT",1734664039428,13.87,676.47,676.46,1.31]
["binance-futures","BNBUSDT",1734664117578,11.83,675.61,675.6,17.86]
["binance-futures","BNBUSDT",1734664152392,19.55,675.25,675.24,12.03]
["binance-futures","BNBUSDT",1734664203850,20.37,675.18,675.17,0.95]
["binance-futures","BNBUSDT",1734664236510,19.7,675.82,675.81,44.8]
["binance-futures","BNBUSDT",1734664306635,10.28,675.77,675.76,5.65]
["binance-futures","BNBUSDT",1734664327959,2.8,675.5,675.49,0.02]
["binance-futures","BNBUSDT",1734664411085,5.34,674.68,674.67,27.7]
["binance-futures","BNBUSDT",1734664446164,0.04,675.12,675.11,13.2]
["binance-futures","BNBUSDT",1734664504278,3.73,675.55,675.54,17.71]
["binance-futures","BNBUSDT",1734664541263,10.93,676.32,676.31,2.92]
["binance-futures","BNBUSDT",1734664593978,11.85,676.76,676.75,0.23]
["binance-futures","BNBUSDT",1734664667346,4.94,676.26,676.25,6.87]
["binance-futures","BNBUSDT",1734664701111,17.21,676.68,676.67,1.16]
["binance-futures","BNBUSDT",1734664720789,35.43,676.07,676.06,3.89]
["binance-futures","BNBUSDT",1734664803416,18.51,675.87,675.86,0.38]
["binance-futures","BNBUSDT",1734664859076,0.02,676.5,676.49,9.59]
["binance-futures","BNBUSDT",1734664895368,2.3,676.23,676.22,15.55]
["binance-futures","BNBUSDT",1734664987328,12.88,676.72,676.71,2.32]
["binance-futures","BNBUSDT",1734664991955,0.17,676.93,676.92,0.74]
["binance-futures","BNBUSDT",1734665086362,53.35,676.62,676.61,1.55]
["binance-futures","BNBUSDT",1734665130591,17.75,676.65,676.64,18.03]
["binance-futures","BNBUSDT",1734665200206,2.29,676.34,676.33,8.3]
["binance-futures","BNBUSDT",1734665224857,5.87,676.58,676.57,0.73]
["binance-futures","BNBUSDT",1734665287979,0.02,676.2,676.19,11.61]
["binance-futures","BNBUSDT",1734665390308,4.2,676.47,676.46,6.67]
["binance-futures","BNBUSDT",1734665427261,4.49,676.16,676.15,4.77]
["binance-futures","BNBUSDT",1734665458349,2.65,675.79,675.78,15.75]
["binance-futures","BNBUSDT",1734665517140,10.67,675.42,675.41,1.24]
["binance-futures","BNBUSDT",1734665564453,16.37,674.74,674.73,1.95]
["binance-futures","BNBUSDT",1734665598109,13.06,674.53,674.52,0.01]
["binance-futures","BNBUSDT",1734665645788,36.46,674.13,674.12,0.5]
["binance-futures","BNBUSDT",1734665683388,23.0,674.96,674.95,5.52]
["binance-futures","BNBUSDT",1734665775584,1.08,674.11,674.1,10.71]
["binance-futures","BNBUSDT",1734665814458,1.52,674.4,674.39,22.81]
["binance-futures","BNBUSDT",1734665875405,13.67,674.29,674.28,0.32]
["binance-futures","BNBUSDT",1734665949379,0.09,674.85,674.84,19.53]
["binance-futures","BNBUSDT",1734665972082,0.06,674.83,674.82,16.35]
["binance-futures","BNBUSDT",1734666060750,7.59,674.48,674.47,7.92]
["binance-futures","BNBUSDT",1734666096786,4.72,674.43,674.42,4.53]
["binance-futures","BNBUSDT",1734666150815,4.2,674.27,674.26,16.97]
["binance-futures","BNBUSDT",1734666195167,2.52,674.19,674.18,7.98]
["binance-futures","BNBUSDT",1734666234944,1.13,674.65,674.64,105.76]
["binance-futures","BNBUSDT",1734666288692,37.34,673.71,673.7,15.62]
["binance-futures","BNBUSDT",1734666357418,1.28,673.57,673.56,26.74]
["binance-futures","BNBUSDT",1734666380379,4.1,673.58,673.57,12.76]
["binance-futures","BNBUSDT",1734666470160,0.23,674.67,674.66,19.52]
["binance-futures","BNBUSDT",1734666507804,7.06,674.9,674.89,9.23]
["binance-futures","BNBUSDT",1734666573891,59.26,674.43,674.42,13.49]
["binance-futures","BNBUSDT",1734666609499,9.05,674.36,674.35,11.71]
["binance-futures","BNBUSDT",1734666672631,6.09,674.85,674.84,7.33]
["binance-futures","BNBUSDT",1734666776376,1.83,674.94,674.93,15.07]
["binance-futures","BNBUSDT",1734666817805,7.81,674.32,674.31,4.06]
["binance-futures","BNBUSDT",1734666883291,5.09,673.63,673.62,5.08]
["binance-futures","BNBUSDT",1734666910406,0.27,673.81,673.8,16.31]
["binance-futures","BNBUSDT",1734666945353,16.66,673.53,673.52,2.37]
["binance-futures","BNBUSDT",1734667007622,6.15,673.94,673.93,22.37]
["binance-futures","BNBUSDT",1734667112450,0.91,674.31,674.3,19.37]
["binance-futures","BNBUSDT",1734667146501,10.77,674.3,674.29,1.77]
["binance-futures","BNBUSDT",1734667219461,4.17,674.7,674.69,4.05]
["binance-futures","BNBUSDT",1734667254221,31.66,674.19,674.18,7.34]
["binance-futures","BNBUSDT",1734667311659,32.43,674.72,674.71,32.12]
["binance-futures","BNBUSDT",1734667358232,6.27,675.02,675.01,15.7]
["binance-futures","BNBUSDT",1734667427807,3.42,675.11,675.1,9.99]
["binance-futures","BNBUSDT",1734667433579,2.15,675.2,675.19,32.5]
["binance-futures","BNBUSDT",1734667529545,4.63,675.9,675.89,47.53]
["binance-futures","BNBUSDT",1734667562600,3.58,675.75,675.74,8.09]
["binance-futures","BNBUSDT",1734667635580,11.26,675.62,675.61,7.04]
["binance-futures","BNBUSDT",1734667667654,11.05,674.65,674.64,0.21]
["binance-futures","BNBUSDT",1734667720877,6.72,673.75,673.74,7.92]
["binance-futures","BNBUSDT",1734667808814,1.14,673.9,673.89,31.08]
["binance-futures","BNBUSDT",1734667852139,5.99,674.31,674.3,8.2]
["binance-futures","BNBUSDT",1734667897412,4.9,674.45,674.44,5.59]
["binance-futures","BNBUSDT",1734667938898,5.75,674.36,674.35,10.34]
["binance-futures","BNBUSDT",1734668003739,5.08,674.47,674.46,5.46]
["binance-futures","BNBUSDT",1734668076932,1.93,674.38,674.37,21.92]
["binance-futures","BNBUSDT",1734668149420,2.38,673.72,673.71,18.57]
["binance-futures","BNBUSDT",1734668155265,5.06,673.83,673.82,15.24]
["binance-futures","BNBUSDT",1734668245476,5.85,672.94,672.93,8.74]
["binance-futures","BNBUSDT",1734668300573,3.78,673.77,673.76,15.08]
["binance-futures","BNBUSDT",1734668331487,6.6,673.93,673.92,8.19]
["binance-futures","BNBUSDT",1734668380511,3.33,674.68,674.67,9.46]
["binance-futures","BNBUSDT",1734668442199,11.76,674.53,674.52,3.74]
["binance-futures","BNBUSDT",1734668530978,13.54,674.53,674.52,1.44]
["binance-futures","BNBUSDT",1734668538350,17.68,674.26,674.25,2.3]
["binance-futures","BNBUSDT",1734668620616,2.04,675.61,675.6,49.24]
["binance-futures","BNBUSDT",1734668654610,11.26,675.65,675.64,4.56]
["binance-futures","BNBUSDT",1734668707485,23.65,676.09,676.08,0.12]
["binance-futures","BNBUSDT",1734668742452,7.38,675.82,675.81,4.25]
["binance-futures","BNBUSDT",1734668817232,27.23,676.73,676.72,4.59]
["binance-futures","BNBUSDT",1734668828111,24.94,676.56,676.55,4.37]
["binance-futures","BNBUSDT",1734668926295,14.36,676.55,676.54,2.02]
["binance-futures","BNBUSDT",1734668994189,2.46,676.59,676.58,53.99]
["binance-futures","BNBUSDT",1734669034550,1.31,676.1,676.09,24.79]
["binance-futures","BNBUSDT",1734669064438,1.9,676.53,676.52,35.71]
["binance-futures","BNBUSDT",1734669122832,2.31,676.82,676.81,10.36]
["binance-futures","BNBUSDT",1734669220572,1.07,676.12,676.11,11.28]
["binance-futures","BNBUSDT",1734669252125,16.85,675.78,675.77,2.36]
["binance-futures","BNBUSDT",1734669318479,11.19,675.92,675.91,1.71]
["binance-futures","BNBUSDT",1734669362514,21.5,676.44,676.43,0.17]
["binance-futures","BNBUSDT",1734669421543,5.24,677.56,677.55,21.49]
["binance-futures","BNBUSDT",1734669456808,3.49,677.11,677.1,1.63]
["binance-futures","BNBUSDT",1734669507143,3.58,677.41,677.4,16.61]
["binance-futures","BNBUSDT",1734669553373,14.75,677.57,677.56,8.38]
["binance-futures","BNBUSDT",1734669642099,4.32,676.72,676.65,13.65]
["binance-futures","BNBUSDT",1734669700273,18.99,676.38,676.37,11.2]
["binance-futures","BNBUSDT",1734669759352,18.62,676.9,676.89,4.31]
["binance-futures","BNBUSDT",1734669772871,6.13,677.33,677.32,16.52]
["binance-futures","BNBUSDT",1734669830485,20.98,676.95,676.94,0.31]
["binance-futures","BNBUSDT",1734669931298,3.41,677.52,677.51,15.08]
["binance-futures","BNBUSDT",1734669966745,35.71,677.53,677.52,23.36]
["binance-futures","BNBUSDT",1734670013059,11.99,677.73,677.72,0.42]
["binance-futures","BNBUSDT",1734670070122,1.3,677.76,677.75,10.35]
["binance-futures","BNBUSDT",1734670129938,6.14,677.43,677.42,1.95]
["binance-futures","BNBUSDT",1734670168531,17.99,678.0,677.99,0.72]
["binance-futures","BNBUSDT",1734670228378,10.92,677.29,677.28,0.31]
["binance-futures","BNBUSDT",1734670260788,10.5,677.05,677.04,5.75]
["binance-futures","BNBUSDT",1734670352270,1.58,676.44,676.43,7.28]
["binance-futures","BNBUSDT",1734670408309,20.92,675.45,675.44,10.56]
["binance-futures","BNBUSDT",1734670427711,29.82,675.09,675.08,8.28]
["binance-futures","BNBUSDT",1734670472302,22.43,674.4,674.39,1.72]
["binance-futures","BNBUSDT",1734670524030,21.71,674.05,674.04,0.33]
["binance-futures","BNBUSDT",1734670599357,8.72,673.86,673.85,2.29]
["binance-futures","BNBUSDT",1734670635483,24.13,673.77,673.76,3.25]
["binance-futures","BNBUSDT",1734670696814,4.96,673.6,673.59,7.23]
["binance-futures","BNBUSDT",1734670729408,12.98,673.21,673.2,4.45]
["binance-futures","BNBUSDT",1734670790045,13.54,673.36,673.35,3.26]
["binance-futures","BNBUSDT",1734670824321,6.47,673.69,673.68,20.54]
["binance-futures","BNBUSDT",1734670892596,15.83,673.27,673.26,1.43]
["binance-futures","BNBUSDT",1734670906707,3.3,673.81,673.8,23.91]
["binance-futures","BNBUSDT",1734670990369,7.68,674.09,674.08,13.84]
["binance-futures","BNBUSDT",1734671030291,7.52,674.49,674.48,34.2]
["binance-futures","BNBUSDT",1734671087703,9.09,674.61,674.6,2.16]
["binance-futures","BNBUSDT",1734671128511,4.13,675.18,675.17,34.65]
["binance-futures","BNBUSDT",1734671180402,15.58,674.81,674.8,0.58]
["binance-futures","BNBUSDT",1734671215657,9.56,674.01,674.0,7.21]
["binance-futures","BNBUSDT",1734671297063,27.23,674.04,674.03,3.51]
["binance-futures","BNBUSDT",1734671319110,2.13,674.32,674.31,43.14]
["binance-futures","BNBUSDT",1734671392331,1.23,673.7,673.69,24.31]
["binance-futures","BNBUSDT",1734671449408,9.11,673.46,673.45,3.09]
["binance-futures","BNBUSDT",1734671483861,0.01,674.3,674.29,29.59]
["binance-futures","BNBUSDT",1734671527510,17.6,673.94,673.93,7.06]
["binance-futures","BNBUSDT",1734671585522,12.71,673.85,673.84,1.34]
["binance-futures","BNBUSDT",1734671689085,0.1,673.88,673.87,17.22]
["binance-futures","BNBUSDT",1734671724790,6.21,673.61,673.6,12.47]
["binance-futures","BNBUSDT",1734671777771,9.06,673.55,673.54,8.24]
["binance-futures","BNBUSDT",1734671829067,8.65,672.49,672.48,2.47]
["binance-futures","BNBUSDT",1734671863111,20.37,672.56,672.55,6.74]
["binance-futures","BNBUSDT",1734671896642,11.72,671.74,671.73,7.61]
["binance-futures","BNBUSDT",1734671981544,15.0,670.68,670.67,2.71]
["binance-futures","BNBUSDT",1734672014292,2.5,670.43,670.42,9.96]
["binance-futures","BNBUSDT",1734672064436,14.02,671.46,671.45,0.23]
["binance-futures","BNBUSDT",1734672095408,11.04,671.95,671.94,5.31]
["binance-futures","BNBUSDT",1734672151190,35.02,671.96,671.95,3.77]
["binance-futures","BNBUSDT",1734672243123,15.23,673.66,673.65,7.78]
["binance-futures","BNBUSDT",1734672296809,8.48,673.5,673.49,0.83]
["binance-futures","BNBUSDT",1734672338075,6.27,672.99,672.98,6.01]
["binance-futures","BNBUSDT",1734672373839,4.88,672.97,672.96,7.03]
["binance-futures","BNBUSDT",1734672430168,21.11,672.84,672.83,1.86]
["binance-futures","BNBUSDT",1734672514307,3.53,673.5,673.49,29.27]
["binance-futures","BNBUSDT",1734672537230,5.5,673.02,673.01,3.57]
["binance-futures","BNBUSDT",1734672571239,0.44,672.86,672.85,18.48]
["binance-futures","BNBUSDT",1734672663961,16.77,673.39,673.38,1.56]
["binance-futures","BNBUSDT",1734672710721,9.39,672.97,672.96,28.45]
["binance-futures","BNBUSDT",1734672747617,1.34,673.38,673.37,9.97]
["binance-futures","BNBUSDT",1734672785737,10.56,673.13,673.12,3.25]
["binance-futures","BNBUSDT",1734672841797,0.27,673.89,673.88,25.8]
["binance-futures","BNBUSDT",1734672929399,6.72,673.12,673.11,0.42]
["binance-futures","BNBUSDT",1734672945635,3.03,672.78,672.77,11.97]
["binance-futures","BNBUSDT",1734673021009,17.65,672.44,672.43,12.14]
["binance-futures","BNBUSDT",1734673052313,0.99,673.25,673.24,12.6]
["binance-futures","BNBUSDT",1734673106003,8.65,673.68,673.67,11.59]
["binance-futures","BNBUSDT",1734673142330,16.92,674.92,674.91,3.9]
["binance-futures","BNBUSDT",1734673204595,26.82,674.72,674.71,0.16]
["binance-futures","BNBUSDT",1734673237289,1.23,675.1,675.09,30.26]
["binance-futures","BNBUSDT",1734673332231,6.41,674.74,674.73,8.03]
["binance-futures","BNBUSDT",1734673394156,2.17,674.33,674.32,13.68]
["binance-futures","BNBUSDT",1734673442700,1.92,674.19,674.18,10.47]
["binance-futures","BNBUSDT",1734673468836,10.98,674.39,674.38,7.78]
["binance-futures","BNBUSDT",1734673531659,27.82,673.57,673.56,0.43]
["binance-futures","BNBUSDT",1734673610513,0.65,672.83,672.82,5.8]
["binance-futures","BNBUSDT",1734673640195,7.67,672.08,672.07,5.46]
["binance-futures","BNBUSDT",1734673701613,0.06,673.19,673.16,35.19]
["binance-futures","BNBUSDT",1734673740049,13.12,673.31,673.3,4.49]
["binance-futures","BNBUSDT",1734673797933,12.66,672.5,672.49,5.56]
["binance-futures","BNBUSDT",1734673846154,0.23,672.67,672.66,23.02]
["binance-futures","BNBUSDT",1734673923653,15.92,672.38,672.37,14.37]
["binance-futures","BNBUSDT",1734673928493,5.04,672.62,672.61,6.63]
["binance-futures","BNBUSDT",1734674020234,31.93,671.77,671.76,0.21]
["binance-futures","BNBUSDT",1734674076436,5.87,672.24,672.23,13.41]
["binance-futures","BNBUSDT",1734674088537,11.86,671.88,671.87,4.46]
["binance-futures","BNBUSDT",1734674140264,5.52,671.58,671.57,5.27]
["binance-futures","BNBUSDT",1734674190157,0.17,672.01,672.0,36.03]
["binance-futures","BNBUSDT",1734674269938,1.67,670.81,670.8,25.28]
["binance-futures","BNBUSDT",1734674313512,21.36,670.96,670.95,3.06]
["binance-futures","BNBUSDT",1734674354964,8.69,670.1,670.09,0.99]
["binance-futures","BNBUSDT",1734674389212,20.57,669.86,669.85,5.22]
["binance-futures","BNBUSDT",1734674437912,6.91,670.01,670.0,0.05]
["binance-futures","BNBUSDT",1734674468661,19.86,670.77,670.76,1.82]
["binance-futures","BNBUSDT",1734674529342,4.72,670.47,670.46,2.07]
["binance-futures","BNBUSDT",1734674550259,2.04,671.05,671.04,23.65]
["binance-futures","BNBUSDT",1734674622710,0.66,671.44,671.43,7.02]
["binance-futures","BNBUSDT",1734674668805,3.11,671.99,671.98,3.68]
["binance-futures","BNBUSDT",1734674696011,1.54,672.81,672.8,21.77]
["binance-futures","BNBUSDT",1734674731109,2.79,672.07,672.06,25.87]
["binance-futures","BNBUSDT",1734674785486,6.76,672.56,672.55,13.03]
["binance-futures","BNBUSDT",1734674863537,1.74,672.23,672.22,16.5]
["binance-futures","BNBUSDT",1734674880449,3.01,672.79,672.78,17.21]
["binance-futures","BNBUSDT",1734674950314,0.79,673.1,673.09,21.41]
["binance-futures","BNBUSDT",1734674980400,13.61,673.83,673.82,23.52]
["binance-futures","BNBUSDT",1734675030171,11.84,673.68,673.67,6.93]
["binance-futures","BNBUSDT",1734675062525,26.73,673.43,673.42,1.61]
["binance-futures","BNBUSDT",1734675137501,13.99,673.94,673.93,1.15]
["binance-futures","BNBUSDT",1734675146821,41.55,673.87,673.86,51.66]
["binance-futures","BNBUSDT",1734675221662,15.85,671.68,671.67,0.98]
["binance-futures","BNBUSDT",1734675271495,1.67,672.61,672.6,11.69]
["binance-futures","BNBUSDT",1734675313926,7.0,672.25,672.24,6.73]
["binance-futures","BNBUSDT",1734675338103,0.35,672.68,672.67,14.39]
["binance-futures","BNBUSDT",1734675392243,6.54,673.44,673.43,11.71]
["binance-futures","BNBUSDT",1734675429059,0.58,672.97,672.96,7.62]
["binance-futures","BNBUSDT",1734675515490,27.47,673.66,673.65,19.69]
["binance-futures","BNBUSDT",1734675544385,1.9,674.04,674.03,7.4]
["binance-futures","BNBUSDT",1734675603390,32.66,674.01,674.0,23.93]
["binance-futures","BNBUSDT",1734675653642,6.06,674.64,674.63,17.25]
["binance-futures","BNBUSDT",1734675689509,4.11,674.54,674.53,26.37]
["binance-futures","BNBUSDT",1734675741289,6.46,674.56,674.55,5.12]
["binance-futures","BNBUSDT",1734675790647,7.03,673.8,673.79,17.04]
["binance-futures","BNBUSDT",1734675883432,0.91,673.24,673.23,33.03]
["binance-futures","BNBUSDT",1734675938529,2.28,672.69,672.68,13.49]
["binance-futures","BNBUSDT",1734675947622,1.62,672.73,672.72,12.38]
["binance-futures","BNBUSDT",1734676007227,11.26,672.37,672.36,10.36]
["binance-futures","BNBUSDT",1734676068898,0.42,671.94,671.93,21.4]
["binance-futures","BNBUSDT",1734676098548,1.28,670.3,670.22,2.24]
["binance-futures","BNBUSDT",1734676170443,18.69,669.37,669.36,3.03]
["binance-futures","BNBUSDT",1734676208513,1.31,669.84,669.83,18.65]
["binance-futures","BNBUSDT",1734676250483,3.31,670.03,670.02,12.87]
["binance-futures","BNBUSDT",1734676303155,1.97,669.81,669.8,21.48]
["binance-futures","BNBUSDT",1734676333834,2.53,669.43,669.42,7.05]
["binance-futures","BNBUSDT",1734676383932,11.17,668.46,668.45,3.76]
["binance-futures","BNBUSDT",1734676408513,28.22,668.68,668.67,17.3]
["binance-futures","BNBUSDT",1734676480880,1.05,668.1,668.09,27.71]
["binance-futures","BNBUSDT",1734676508931,11.75,667.81,667.8,7.74]
["binance-futures","BNBUSDT",1734676557094,9.65,667.51,667.5,10.03]
["binance-futures","BNBUSDT",1734676580600,20.41,667.55,667.54,0.02]
["binance-futures","BNBUSDT",1734676639869,2.9,667.37,667.36,10.45]
["binance-futures","BNBUSDT",1734676669079,15.46,666.75,666.74,2.38]
["binance-futures","BNBUSDT",1734676741718,5.92,666.26,666.25,6.49]
["binance-futures","BNBUSDT",1734676787619,6.52,667.19,667.18,5.58]
["binance-futures","BNBUSDT",1734676811531,1.01,667.41,667.4,14.28]
["binance-futures","BNBUSDT",1734676854898,12.6,668.66,668.65,2.65]
["binance-futures","BNBUSDT",1734676882600,2.32,667.5,667.47,0.01]
["binance-futures","BNBUSDT",1734676952555,0.37,666.99,666.98,16.99]
["binance-futures","BNBUSDT",1734676973240,1.29,666.9,666.89,30.41]
["binance-futures","BNBUSDT",1734677034781,1.39,666.73,666.72,12.03]
["binance-futures","BNBUSDT",1734677064500,34.49,666.49,666.48,10.93]
["binance-futures","BNBUSDT",1734677111850,5.16,666.26,666.25,7.96]
["binance-futures","BNBUSDT",1734677149383,23.36,666.05,666.04,4.28]
["binance-futures","BNBUSDT",1734677188114,0.38,667.01,667.0,20.41]
["binance-futures","BNBUSDT",1734677220511,16.94,667.6,667.59,1.41]
["binance-futures","BNBUSDT",1734677291924,4.76,667.23,667.22,13.19]
["binance-futures","BNBUSDT",1734677313372,7.34,667.46,667.45,1.27]
["binance-futures","BNBUSDT",1734677367704,1.06,666.57,666.56,14.32]
["binance-futures","BNBUSDT",1734677413027,1.23,666.86,666.85,12.81]
["binance-futures","BNBUSDT",1734677440222,15.19,667.59,667.58,0.64]
["binance-futures","BNBUSDT",1734677509357,12.5,667.38,667.37,2.41]
["binance-futures","BNBUSDT",1734677541176,4.58,666.49,666.48,7.03]
["binance-futures","BNBUSDT",1734677588113,0.16,667.33,667.32,15.36]
["binance-futures","BNBUSDT",1734677619392,1.54,666.41,666.4,11.21]
["binance-futures","BNBUSDT",1734677668259,21.61,666.19,666.18,0.02]
["binance-futures","BNBUSDT",1734677717072,4.26,665.01,664.99,0.93]
["binance-futures","BNBUSDT",1734677743926,19.68,664.61,664.6,19.22]
["binance-futures","BNBUSDT",1734677771211,24.33,663.28,663.27,1.65]
["binance-futures","BNBUSDT",1734677835025,3.05,663.14,663.13,11.97]
["binance-futures","BNBUSDT",1734677880593,6.43,663.05,663.04,7.1]
["binance-futures","BNBUSDT",1734677897978,4.36,663.13,663.12,19.28]
["binance-futures","BNBUSDT",1734677934452,8.47,664.39,664.32,2.13]
["binance-futures","BNBUSDT",1734677973613,1.01,666.12,666.11,22.42]
["binance-futures","BNBUSDT",1734678035656,1.83,667.79,667.76,0.02]
["binance-futures","BNBUSDT",1734678038099,1.26,667.76,667.75,10.97]
["binance-futures","BNBUSDT",1734678098558,6.97,669.52,669.51,3.21]
["binance-futures","BNBUSDT",1734678123459,0.01,669.84,669.83,17.84]
["binance-futures","BNBUSDT",1734678162740,3.9,671.1,671.02,12.62]
["binance-futures","BNBUSDT",1734678215344,0.98,671.35,671.34,16.77]
["binance-futures","BNBUSDT",1734678229517,4.94,671.2,671.19,17.33]
["binance-futures","BNBUSDT",1734678255867,7.93,672.31,672.3,1.4]
["binance-futures","BNBUSDT",1734678320985,1.2,673.65,673.64,15.69]
["binance-futures","BNBUSDT",1734678361852,6.11,672.99,672.98,3.95]
["binance-futures","BNBUSDT",1734678388033,15.41,674.14,674.13,5.54]
["binance-futures","BNBUSDT",1734678413058,7.68,674.45,674.44,4.03]
["binance-futures","BNBUSDT",1734678454165,1.98,675.81,675.8,13.9]
["binance-futures","BNBUSDT",1734678481166,6.98,675.72,675.71,1.32]
["binance-futures","BNBUSDT",1734678533455,13.97,675.28,675.27,2.53]
["binance-futures","BNBUSDT",1734678586331,0.88,677.13,677.12,3.27]
["binance-futures","BNBUSDT",1734678611112,10.95,677.44,677.43,1.12]
["binance-futures","BNBUSDT",1734678653459,16.52,676.63,676.62,12.74]
["binance-futures","BNBUSDT",1734678680586,6.27,675.73,675.72,2.5]
["binance-futures","BNBUSDT",1734678710023,0.14,675.37,675.36,16.57]
["binance-futures","BNBUSDT",1734678749469,4.98,676.6,676.59,31.37]
["binance-futures","BNBUSDT",1734678818337,1.55,677.47,677.46,2.04]
["binance-futures","BNBUSDT",1734678864449,13.34,676.77,676.76,24.72]
["binance-futures","BNBUSDT",1734678906439,2.53,676.7,676.69,24.82]
["binance-futures","BNBUSDT",1734678921548,3.31,676.65,676.64,2.17]
["binance-futures","BNBUSDT",1734678965576,17.51,676.13,676.12,3.32]
["binance-futures","BNBUSDT",1734678992798,7.28,676.62,676.61,10.74]
["binance-futures","BNBUSDT",1734679058229,8.82,677.95,677.94,15.57]
["binance-futures","BNBUSDT",1734679102376,3.31,677.59,677.58,5.94]
["binance-futures","BNBUSDT",1734679129906,8.56,676.54,676.53,1.14]
["binance-futures","BNBUSDT",1734679174317,9.74,677.19,677.18,3.35]
["binance-futures","BNBUSDT",1734679203539,0.02,677.65,677.64,2.79]
["binance-futures","BNBUSDT",1734679248237,13.56,677.4,677.39,2.54]
["binance-futures","BNBUSDT",1734679278007,2.5,678.88,678.87,15.37]
["binance-futures","BNBUSDT",1734679344393,22.14,679.14,679.13,5.69]
["binance-futures","BNBUSDT",1734679389308,10.13,678.36,678.35,0.88]
["binance-futures","BNBUSDT",1734679402196,0.03,678.29,678.27,0.32]
["binance-futures","BNBUSDT",1734679448563,15.68,677.8,677.79,1.51]
["binance-futures","BNBUSDT",1734679494256,0.19,677.6,677.59,19.13]
["binance-futures","BNBUSDT",1734679521842,10.06,677.63,677.62,16.3]
["binance-futures","BNBUSDT",1734679569389,11.95,678.68,678.67,2.96]
["binance-futures","BNBUSDT",1734679641086,16.11,677.61,677.6,2.54]
["binance-futures","BNBUSDT",1734679675487,3.88,677.28,677.24,19.85]
["binance-futures","BNBUSDT",1734679730502,4.06,677.71,677.7,19.91]
["binance-futures","BNBUSDT",1734679764209,17.81,678.25,678.24,1.01]
["binance-futures","BNBUSDT",1734679829933,4.57,678.37,678.36,25.0]
["binance-futures","BNBUSDT",1734679845761,4.58,678.36,678.35,9.41]
["binance-futures","BNBUSDT",1734679916423,17.97,678.6,678.59,0.45]
["binance-futures","BNBUSDT",1734679961172,1.0,677.47,677.46,18.41]
["binance-futures","BNBUSDT",1734679985726,7.77,676.69,676.68,1.54]
["binance-futures","BNBUSDT",1734680017721,4.32,676.38,676.37,13.6]
["binance-futures","BNBUSDT",1734680063935,1.33,677.17,677.16,22.28]
["binance-futures","BNBUSDT",1734680095492,11.75,676.7,676.69,3.29]
["binance-futures","BNBUSDT",1734680169378,24.49,675.61,675.6,7.17]
["binance-futures","BNBUSDT",1734680183221,5.54,675.83,675.82,2.97]
["binance-futures","BNBUSDT",1734680245858,0.98,675.29,675.28,25.98]
["binance-futures","BNBUSDT",1734680291725,5.67,677.12,677.11,9.55]
["binance-futures","BNBUSDT",1734680323201,6.34,676.65,676.64,13.32]
["binance-futures","BNBUSDT",1734680402423,0.78,676.77,676.76,14.03]
["binance-futures","BNBUSDT",1734680408076,18.8,676.77,676.76,10.65]
["binance-futures","BNBUSDT",1734680485282,9.33,674.86,674.85,1.98]
["binance-futures","BNBUSDT",1734680537264,1.58,674.71,674.7,23.39]
["binance-futures","BNBUSDT",1734680569988,5.25,674.64,674.63,7.87]
["binance-futures","BNBUSDT",1734680615087,1.23,673.88,673.87,6.37]
["binance-futures","BNBUSDT",1734680653509,3.29,674.43,674.42,11.23]
["binance-futures","BNBUSDT",1734680685821,5.88,674.68,674.67,8.97]
["binance-futures","BNBUSDT",1734680766769,1.37,674.54,674.53,20.13]
["binance-futures","BNBUSDT",1734680796390,1.08,674.84,674.83,26.32]
["binance-futures","BNBUSDT",1734680849951,1.58,673.65,673.64,15.05]
["binance-futures","BNBUSDT",1734680898974,3.77,673.3,673.29,0.6]
["binance-futures","BNBUSDT",1734680933134,3.09,672.69,672.68,7.33]
["binance-futures","BNBUSDT",1734680977634,10.98,673.38,673.37,3.07]
["binance-futures","BNBUSDT",1734681014109,8.12,674.09,674.08,2.04]
["binance-futures","BNBUSDT",1734681094393,0.59,674.15,674.14,1.95]
["binance-futures","BNBUSDT",1734681128037,14.49,673.23,673.22,7.9]
["binance-futures","BNBUSDT",1734681176138,1.61,673.0,672.99,16.12]
["binance-futures","BNBUSDT",1734681236449,0.03,672.93,672.92,13.14]
["binance-futures","BNBUSDT",1734681259469,0.96,672.99,672.98,21.43]
["binance-futures","BNBUSDT",1734681296214,5.1,672.65,672.64,12.69]
["binance-futures","BNBUSDT",1734681381353,8.4,672.23,672.22,9.51]
["binance-futures","BNBUSDT",1734681429811,0.73,672.13,672.12,13.0]
["binance-futures","BNBUSDT",1734681470519,0.81,671.85,671.84,2.89]
["binance-futures","BNBUSDT",1734681525473,10.55,671.71,671.7,0.68]
["binance-futures","BNBUSDT",1734681562617,12.58,672.04,672.03,3.61]
["binance-futures","BNBUSDT",1734681647844,17.41,671.92,671.91,0.57]
["binance-futures","BNBUSDT",1734681657478,11.4,671.71,671.7,1.86]
["binance-futures","BNBUSDT",1734681722727,2.32,672.0,671.99,7.04]
["binance-futures","BNBUSDT",1734681751755,13.94,670.87,670.86,17.13]
["binance-futures","BNBUSDT",1734681797033,2.25,670.08,670.07,8.63]
["binance-futures","BNBUSDT",1734681819632,6.61,670.62,670.61,1.91]
["binance-futures","BNBUSDT",1734681872551,10.3,670.08,670.07,22.24]
["binance-futures","BNBUSDT",1734681904835,0.25,669.86,669.85,22.35]
["binance-futures","BNBUSDT",1734681974763,7.84,669.18,669.17,7.59]
["binance-futures","BNBUSDT",1734682020981,33.48,667.75,667.74,9.56]
["binance-futures","BNBUSDT",1734682042075,93.74,667.33,667.32,10.51]
["binance-futures","BNBUSDT",1734682082715,14.48,667.26,667.25,2.24]
["binance-futures","BNBUSDT",1734682108900,0.39,666.68,666.67,7.95]
["binance-futures","BNBUSDT",1734682133071,10.99,666.27,666.26,1.31]
["binance-futures","BNBUSDT",1734682187952,3.48,666.5,666.49,3.47]
["binance-futures","BNBUSDT",1734682234628,7.44,665.9,665.89,12.32]
["binance-futures","BNBUSDT",1734682260392,7.29,665.15,665.14,3.82]
["binance-futures","BNBUSDT",1734682299913,6.74,664.54,664.53,0.77]
["binance-futures","BNBUSDT",1734682332379,25.24,663.65,663.64,14.48]
["binance-futures","BNBUSDT",1734682366634,52.97,663.56,663.55,3.69]
["binance-futures","BNBUSDT",1734682391927,3.09,664.93,664.92,16.98]
["binance-futures","BNBUSDT",1734682451882,5.54,665.42,665.41,2.46]
["binance-futures","BNBUSDT",1734682492303,1.84,666.39,666.38,9.38]
["binance-futures","BNBUSDT",1734682498449,7.35,665.95,665.94,0.79]
["binance-futures","BNBUSDT",1734682540863,10.57,665.17,665.16,8.75]
["binance-futures","BNBUSDT",1734682579609,1.45,664.12,664.11,7.97]
["binance-futures","BNBUSDT",1734682604064,8.03,663.5,663.49,1.24]
["binance-futures","BNBUSDT",1734682670037,14.73,662.38,662.37,1.88]
["binance-futures","BNBUSDT",1734682703868,0.77,661.94,661.93,3.78]
["binance-futures","BNBUSDT",1734682729040,13.13,661.71,661.7,1.79]
["binance-futures","BNBUSDT",1734682769446,0.67,660.33,660.32,16.14]
["binance-futures","BNBUSDT",1734682812130,14.03,660.76,660.75,0.85]
["binance-futures","BNBUSDT",1734682834419,5.5,658.99,658.91,0.77]
["binance-futures","BNBUSDT",1734682858286,10.36,659.45,659.44,0.55]
["binance-futures","BNBUSDT",1734682917503,12.05,658.97,658.96,0.29]
["binance-futures","BNBUSDT",1734682955067,0.27,658.96,658.95,9.28]
["binance-futures","BNBUSDT",1734682971615,4.36,659.41,659.4,1.89]
["binance-futures","BNBUSDT",1734683004558,19.01,658.6,658.59,0.28]
["binance-futures","BNBUSDT",1734683044789,1.49,657.88,657.87,11.34]
["binance-futures","BNBUSDT",1734683069374,4.73,657.36,657.35,2.37]
["binance-futures","BNBUSDT",1734683111134,17.59,659.16,659.15,11.95]
["binance-futures","BNBUSDT",1734683171051,3.97,657.42,657.41,8.82]
["binance-futures","BNBUSDT",1734683195207,7.19,656.34,656.33,4.02]
["binance-futures","BNBUSDT",1734683233870,19.45,656.29,656.28,0.57]
["binance-futures","BNBUSDT",1734683260152,14.86,656.5,656.49,0.49]
["binance-futures","BNBUSDT",1734683313615,4.46,656.1,656.09,0.02]
["binance-futures","BNBUSDT",1734683327388,0.05,656.19,656.18,7.88]
["binance-futures","BNBUSDT",1734683394293,18.6,655.82,655.81,20.29]
["binance-futures","BNBUSDT",1734683436319,2.98,656.0,655.99,2.37]
["binance-futures","BNBUSDT",1734683464807,3.02,655.77,655.76,9.0]
["binance-futures","BNBUSDT",1734683488059,7.16,655.44,655.43,0.17]
["binance-futures","BNBUSDT",1734683526336,13.26,654.36,654.35,0.47]
["binance-futures","BNBUSDT",1734683551379,5.49,654.91,654.9,8.56]
["binance-futures","BNBUSDT",1734683592027,1.97,656.12,656.11,4.15]
["binance-futures","BNBUSDT",1734683630609,7.71,656.19,656.18,0.04]
["binance-futures","BNBUSDT",1734683676679,1.43,657.02,657.01,41.28]
["binance-futures","BNBUSDT",1734683716819,8.02,655.95,655.94,0.01]
["binance-futures","BNBUSDT",1734683741573,3.11,651.28,651.27,4.09]
["binance-futures","BNBUSDT",1734683770331,6.45,650.25,650.24,0.77]
["binance-futures","BNBUSDT",1734683803557,7.47,651.33,651.32,0.3]
["binance-futures","BNBUSDT",1734683865152,6.6,651.38,651.37,8.15]
["binance-futures","BNBUSDT",1734683904561,8.69,650.43,650.42,4.81]
["binance-futures","BNBUSDT",1734683942075,13.42,651.57,651.56,2.58]
["binance-futures","BNBUSDT",1734683953190,1.04,651.04,651.03,11.9]
["binance-futures","BNBUSDT",1734683992055,0.76,650.29,650.28,1.73]
["binance-futures","BNBUSDT",1734684016247,22.11,650.44,650.43,1.22]
["binance-futures","BNBUSDT",1734684054662,16.09,649.58,649.57,1.5]
["binance-futures","BNBUSDT",1734684103178,0.95,649.78,649.77,1.75]
["binance-futures","BNBUSDT",1734684138515,6.75,648.26,648.25,1.1]
["binance-futures","BNBUSDT",1734684178051,9.56,648.79,648.78,1.31]
["binance-futures","BNBUSDT",1734684202402,1.84,648.05,648.04,2.43]
["binance-futures","BNBUSDT",1734684241942,0.2,647.16,647.15,0.39]
["binance-futures","BNBUSDT",1734684264732,1.77,648.59,648.58,5.34]
["binance-futures","BNBUSDT",1734684325009,0.01,648.17,648.16,2.69]
["binance-futures","BNBUSDT",1734684364047,3.18,648.7,648.69,7.34]
["binance-futures","BNBUSDT",1734684388326,11.35,649.55,649.54,0.1]
["binance-futures","BNBUSDT",1734684439094,0.02,646.72,646.7,0.09]
["binance-futures","BNBUSDT",1734684451485,0.04,647.27,647.25,1.26]
["binance-futures","BNBUSDT",1734684476089,2.85,647.67,647.66,0.68]
["binance-futures","BNBUSDT",1734684537262,3.31,648.28,648.27,9.21]
["binance-futures","BNBUSDT",1734684574943,2.32,650.51,650.5,2.2]
["binance-futures","BNBUSDT",1734684601236,6.21,649.26,649.25,0.37]
["binance-futures","BNBUSDT",1734684641519,6.05,648.43,648.42,6.37]
["binance-futures","BNBUSDT",1734684666776,5.47,647.0,646.99,0.02]
["binance-futures","BNBUSDT",1734684719137,2.59,646.37,646.36,0.83]
["binance-futures","BNBUSDT",1734684731656,1.6,646.66,646.65,5.55]
["binance-futures","BNBUSDT",1734684791485,13.01,645.72,645.71,0.22]
["binance-futures","BNBUSDT",1734684832522,2.41,646.09,646.08,7.08]
["binance-futures","BNBUSDT",1734684858502,2.84,645.52,645.51,6.11]
["binance-futures","BNBUSDT",1734684888103,16.11,645.49,645.48,0.38]
["binance-futures","BNBUSDT",1734684927204,0.34,645.25,645.24,36.17]
["binance-futures","BNBUSDT",1734684953135,1.76,644.39,644.38,1.87]
["binance-futures","BNBUSDT",1734685013811,0.14,642.51,642.5,1.26]
["binance-futures","BNBUSDT",1734685027088,2.79,641.89,641.83,0.47]
["binance-futures","BNBUSDT",1734685075116,3.2,642.04,641.94,1.66]
["binance-futures","BNBUSDT",1734685113125,0.09,642.71,642.7,11.5]
["binance-futures","BNBUSDT",1734685138399,0.82,642.2,642.19,11.03]
["binance-futures","BNBUSDT",1734685162341,0.69,642.43,642.4,0.03]
["binance-futures","BNBUSDT",1734685220165,3.26,648.46,648.45,0.07]
["binance-futures","BNBUSDT",1734685258680,4.18,648.29,648.28,0.26]
["binance-futures","BNBUSDT",1734685297105,3.9,645.73,645.72,7.08]
["binance-futures","BNBUSDT",1734685321948,6.07,644.53,644.52,1.32]
["binance-futures","BNBUSDT",1734685357239,16.66,645.32,645.31,0.47]
["binance-futures","BNBUSDT",1734685384742,0.02,644.88,644.85,0.93]
["binance-futures","BNBUSDT",1734685408514,0.55,644.57,644.56,23.69]
["binance-futures","BNBUSDT",1734685468225,3.1,645.99,645.98,1.68]
["binance-futures","BNBUSDT",1734685493205,1.02,644.93,644.74,0.64]
["binance-futures","BNBUSDT",1734685532034,0.6,644.01,644.0,3.61]
["binance-futures","BNBUSDT",1734685571726,2.2,643.1,643.09,8.55]
["binance-futures","BNBUSDT",1734685595604,4.95,643.65,643.64,4.07]
["binance-futures","BNBUSDT",1734685620711,0.22,642.74,642.73,5.47]
["binance-futures","BNBUSDT",1734685689508,0.02,641.99,641.96,11.05]
["binance-futures","BNBUSDT",1734685718305,6.01,641.23,641.22,2.2]
["binance-futures","BNBUSDT",1734685743769,0.01,642.09,642.08,38.32]
["binance-futures","BNBUSDT",1734685782001,1.15,640.75,640.74,20.11]
["binance-futures","BNBUSDT",1734685828352,0.23,642.02,642.01,4.92]
["binance-futures","BNBUSDT",1734685844267,2.07,643.48,643.46,1.25]
["binance-futures","BNBUSDT",1734685868721,2.32,642.87,642.86,1.8]
["binance-futures","BNBUSDT",1734685927890,15.41,641.43,641.41,0.01]
["binance-futures","BNBUSDT",1734685966425,8.03,640.97,640.96,0.31]
["binance-futures","BNBUSDT",1734685989261,0.04,640.71,640.7,8.43]
["binance-futures","BNBUSDT",1734686030110,0.07,641.24,641.23,5.2]
["binance-futures","BNBUSDT",1734686054691,0.33,642.34,642.33,13.56]
["binance-futures","BNBUSDT",1734686079424,10.41,642.02,641.97,0.03]
["binance-futures","BNBUSDT",1734686124236,2.73,642.19,642.16,5.89]
["binance-futures","BNBUSDT",1734686178665,7.74,644.59,644.57,0.11]
["binance-futures","BNBUSDT",1734686203946,3.02,644.04,644.0,20.14]
["binance-futures","BNBUSDT",1734686242831,2.15,642.16,642.15,8.69]
["binance-futures","BNBUSDT",1734686264529,1.22,643.83,643.79,0.04]
["binance-futures","BNBUSDT",1734686307196,0.4,644.7,644.69,11.35]
["binance-futures","BNBUSDT",1734686332426,2.86,643.25,643.24,4.98]
["binance-futures","BNBUSDT",1734686393474,0.11,645.62,645.61,2.11]
["binance-futures","BNBUSDT",1734686432480,2.55,647.6,647.51,1.61]
["binance-futures","BNBUSDT",1734686464987,0.05,647.24,647.23,11.42]
["binance-futures","BNBUSDT",1734686495634,3.73,645.13,645.12,4.62]
["binance-futures","BNBUSDT",1734686521773,6.28,644.16,644.13,0.67]
["binance-futures","BNBUSDT",1734686545908,15.73,645.02,644.96,0.16]
["binance-futures","BNBUSDT",1734686604430,0.02,645.77,645.74,12.63]
["binance-futures","BNBUSDT",1734686650051,5.75,646.73,646.72,0.07]
["binance-futures","BNBUSDT",1734686675957,4.28,646.24,646.23,17.79]
["binance-futures","BNBUSDT",1734686717572,0.02,645.35,645.34,7.89]
["binance-futures","BNBUSDT",1734686743934,8.11,644.43,644.4,2.71]
["binance-futures","BNBUSDT",1734686775511,8.11,643.82,643.81,4.54]
["binance-futures","BNBUSDT",1734686808984,10.37,643.81,643.8,6.28]
["binance-futures","BNBUSDT",1734686869370,4.33,642.86,642.85,5.59]
["binance-futures","BNBUSDT",1734686910322,9.53,643.2,643.19,9.32]
["binance-futures","BNBUSDT",1734686918557,2.9,643.93,643.92,18.46]
["binance-futures","BNBUSDT",1734686961321,0.7,643.03,643.02,10.92]
["binance-futures","BNBUSDT",1734687004116,0.67,643.2,643.19,11.31]
["binance-futures","BNBUSDT",1734687028259,1.56,644.46,644.45,8.52]
["binance-futures","BNBUSDT",1734687095752,6.72,645.64,645.63,4.96]
["binance-futures","BNBUSDT",1734687129304,2.83,645.28,645.27,5.26]
["binance-futures","BNBUSDT",1734687154789,1.97,645.51,645.5,6.79]
["binance-futures","BNBUSDT",1734687195113,1.19,645.4,645.39,9.11]
["binance-futures","BNBUSDT",1734687220922,3.87,646.3,646.29,0.03]
["binance-futures","BNBUSDT",1734687263401,9.31,647.41,647.4,0.83]
["binance-futures","BNBUSDT",1734687286192,3.76,648.1,648.09,4.29]
["binance-futures","BNBUSDT",1734687348908,0.65,648.34,648.33,9.71]
["binance-futures","BNBUSDT",1734687388405,2.9,647.55,647.54,10.41]
["binance-futures","BNBUSDT",1734687407951,2.65,646.5,646.48,3.76]
["binance-futures","BNBUSDT",1734687440206,3.09,645.86,645.85,1.43]
["binance-futures","BNBUSDT",1734687480732,0.99,646.59,646.57,0.61]
["binance-futures","BNBUSDT",1734687506517,10.11,645.81,645.8,3.89]
["binance-futures","BNBUSDT",1734687549016,0.06,645.25,645.24,22.09]
["binance-futures","BNBUSDT",1734687618870,1.88,645.98,645.97,12.34]
["binance-futures","BNBUSDT",1734687641177,5.03,645.82,645.81,0.89]
["binance-futures","BNBUSDT",1734687683180,3.52,644.53,644.52,5.28]
["binance-futures","BNBUSDT",1734687711114,1.75,643.78,643.77,2.7]
["binance-futures","BNBUSDT",1734687778608,46.66,644.69,644.68,12.28]
["binance-futures","BNBUSDT",1734687787158,4.33,644.97,644.96,1.77]
["binance-futures","BNBUSDT",1734687859923,6.65,645.01,645.0,4.45]
["binance-futures","BNBUSDT",1734687908879,13.76,644.99,644.98,0.05]
["binance-futures","BNBUSDT",1734687943108,2.54,645.81,645.8,20.21]
["binance-futures","BNBUSDT",1734687964073,14.69,644.58,644.57,1.44]
["binance-futures","BNBUSDT",1734688008178,1.23,645.48,645.47,1.36]
["binance-futures","BNBUSDT",1734688036056,2.59,644.11,644.1,1.27]
["binance-futures","BNBUSDT",1734688079178,0.44,643.46,643.45,11.77]
["binance-futures","BNBUSDT",1734688120751,0.05,643.03,643.02,14.17]
["binance-futures","BNBUSDT",1734688167657,3.63,643.89,643.88,6.47]
["binance-futures","BNBUSDT",1734688210109,6.4,642.57,642.56,1.38]
["binance-futures","BNBUSDT",1734688235032,1.5,642.72,642.71,4.33]
["binance-futures","BNBUSDT",1734688268621,5.32,641.02,641.01,4.21]
["binance-futures","BNBUSDT",1734688300913,7.91,641.07,641.06,0.17]
["binance-futures","BNBUSDT",1734688361509,3.36,646.32,646.31,23.02]
["binance-futures","BNBUSDT",1734688400293,0.07,646.83,646.82,6.4]
["binance-futures","BNBUSDT",1734688425693,0.62,647.17,647.16,16.1]
["binance-futures","BNBUSDT",1734688468974,33.48,646.28,646.27,0.61]
["binance-futures","BNBUSDT",1734688491420,11.22,645.75,645.74,1.56]
["binance-futures","BNBUSDT",1734688515680,9.5,644.77,644.76,11.79]
["binance-futures","BNBUSDT",1734688556865,8.62,644.41,644.4,4.0]
["binance-futures","BNBUSDT",1734688609675,3.42,643.75,643.74,13.33]
["binance-futures","BNBUSDT",1734688645526,10.4,643.74,643.73,4.46]
["binance-futures","BNBUSDT",1734688688066,6.75,642.81,642.8,5.48]
["binance-futures","BNBUSDT",1734688714130,12.24,642.67,642.66,4.31]
["binance-futures","BNBUSDT",1734688759327,0.63,642.56,642.55,13.58]
["binance-futures","BNBUSDT",1734688782990,16.32,642.6,642.59,1.22]
["binance-futures","BNBUSDT",1734688843932,0.1,642.04,642.03,10.0]
["binance-futures","BNBUSDT",1734688883610,11.74,643.22,643.21,1.08]
["binance-futures","BNBUSDT",1734688908231,11.63,642.4,642.39,0.37]
["binance-futures","BNBUSDT",1734688925704,11.36,642.59,642.58,0.13]
["binance-futures","BNBUSDT",1734688973347,1.1,641.75,641.74,1.79]
["binance-futures","BNBUSDT",1734688997867,0.62,641.78,641.77,4.49]
["binance-futures","BNBUSDT",1734689061089,1.69,640.95,640.93,0.02]
["binance-futures","BNBUSDT",1734689104013,13.04,642.1,642.09,0.22]
["binance-futures","BNBUSDT",1734689127861,2.95,641.43,641.42,1.95]
["binance-futures","BNBUSDT",1734689169271,4.42,640.84,640.83,2.3]
["binance-futures","BNBUSDT",1734689192788,0.37,640.5,640.49,0.96]
["binance-futures","BNBUSDT",1734689218848,3.22,640.62,640.61,2.1]
["binance-futures","BNBUSDT",1734689268979,4.56,640.26,640.25,1.04]
["binance-futures","BNBUSDT",1734689316416,7.64,640.33,640.32,11.51]
["binance-futures","BNBUSDT",1734689356724,2.11,640.58,640.57,4.69]
["binance-futures","BNBUSDT",1734689380931,9.7,640.68,640.67,3.42]
["binance-futures","BNBUSDT",1734689410294,16.75,640.58,640.57,1.02]
["binance-futures","BNBUSDT",1734689447487,8.16,640.0,639.99,15.72]
["binance-futures","BNBUSDT",1734689471938,1.19,639.97,639.96,2.28]
["binance-futures","BNBUSDT",1734689531050,5.14,639.96,639.95,3.43]
["binance-futures","BNBUSDT",1734689568550,8.24,639.56,639.55,4.66]
["binance-futures","BNBUSDT",1734689605507,2.39,639.74,639.68,0.56]
["binance-futures","BNBUSDT",1734689629674,1.88,639.1,639.09,0.18]
["binance-futures","BNBUSDT",1734689653710,1.98,638.05,638.04,14.92]
["binance-futures","BNBUSDT",1734689677065,2.87,636.84,636.83,3.16]
["binance-futures","BNBUSDT",1734689737470,1.41,635.61,635.6,4.35]
["binance-futures","BNBUSDT",1734689775383,0.83,636.85,636.56,13.46]
["binance-futures","BNBUSDT",1734689799663,0.01,637.0,636.97,0.3]
["binance-futures","BNBUSDT",1734689837242,10.28,638.55,638.54,7.93]
["binance-futures","BNBUSDT",1734689874562,1.09,636.51,636.5,1.37]
["binance-futures","BNBUSDT",1734689898759,2.39,636.07,636.06,1.35]
["binance-futures","BNBUSDT",1734689922886,2.39,637.3,637.29,7.48]
["binance-futures","BNBUSDT",1734689982958,4.14,639.93,639.92,2.87]
["binance-futures","BNBUSDT",1734690021277,5.11,641.4,641.31,2.03]
["binance-futures","BNBUSDT",1734690033875,4.3,641.73,641.72,1.17]
["binance-futures","BNBUSDT",1734690082460,2.46,638.54,638.53,6.89]
["binance-futures","BNBUSDT",1734690106316,1.55,637.66,637.65,0.13]
["binance-futures","BNBUSDT",1734690130428,14.3,636.39,636.38,2.67]
["binance-futures","BNBUSDT",1734690165324,2.48,636.39,636.38,3.26]
["binance-futures","BNBUSDT",1734690226695,4.04,632.93,632.92,2.11]
["binance-futures","BNBUSDT",1734690250847,43.58,631.13,631.12,6.06]
["binance-futures","BNBUSDT",1734690288454,0.71,631.08,631.0,9.27]
["binance-futures","BNBUSDT",1734690312433,0.75,631.44,631.4,0.17]
["binance-futures","BNBUSDT",1734690358868,15.87,633.72,633.71,0.94]
["binance-futures","BNBUSDT",1734690375110,3.16,634.19,634.18,0.18]
["binance-futures","BNBUSDT",1734690433629,13.99,635.31,635.3,3.12]
["binance-futures","BNBUSDT",1734690472556,4.04,636.93,636.92,15.84]
["binance-futures","BNBUSDT",1734690496386,2.88,638.07,638.06,26.15]
["binance-futures","BNBUSDT",1734690535209,3.3,638.42,638.41,2.19]
["binance-futures","BNBUSDT",1734690559165,9.51,637.53,637.52,6.41]
["binance-futures","BNBUSDT",1734690583414,0.14,637.54,637.53,12.92]
["binance-futures","BNBUSDT",1734690630558,12.19,637.61,637.6,13.56]
["binance-futures","BNBUSDT",1734690682736,2.19,636.93,636.82,0.02]
["binance-futures","BNBUSDT",1734690707203,2.76,635.57,635.56,0.02]
["binance-futures","BNBUSDT",1734690746742,0.48,635.82,635.81,0.03]
["binance-futures","BNBUSDT",1734690772330,5.23,633.71,633.7,0.16]
["binance-futures","BNBUSDT",1734690829229,5.81,632.68,632.66,0.63]
["binance-futures","BNBUSDT",1734690835386,2.42,632.49,632.48,1.35]
["binance-futures","BNBUSDT",1734690894236,5.05,635.08,635.07,0.68]
["binance-futures","BNBUSDT",1734690932331,0.33,634.26,634.21,0.34]
["binance-futures","BNBUSDT",1734690966531,4.54,633.49,633.48,2.99]
["binance-futures","BNBUSDT",1734690980494,0.61,634.7,634.69,13.06]
["binance-futures","BNBUSDT",1734691019443,0.63,635.13,635.12,3.19]
["binance-futures","BNBUSDT",1734691043504,9.3,636.53,636.52,6.36]
["binance-futures","BNBUSDT",1734691084140,0.12,636.76,636.66,0.34]
["binance-futures","BNBUSDT",1734691128923,1.16,637.75,637.74,0.13]
["binance-futures","BNBUSDT",1734691169097,9.65,636.99,636.98,1.73]
["binance-futures","BNBUSDT",1734691208419,14.13,639.8,639.79,5.59]
["binance-futures","BNBUSDT",1734691231797,0.02,640.71,640.7,12.59]
["binance-futures","BNBUSDT",1734691264818,5.46,640.82,640.81,5.89]
["binance-futures","BNBUSDT",1734691295017,3.04,638.7,638.69,1.49]
["binance-futures","BNBUSDT",1734691355859,4.11,639.77,639.76,14.63]
["binance-futures","BNBUSDT",1734691397103,3.03,640.8,640.79,4.76]
["binance-futures","BNBUSDT",1734691406646,7.2,639.75,639.74,4.1]
["binance-futures","BNBUSDT",1734691450222,1.03,639.56,639.55,20.8]
["binance-futures","BNBUSDT",1734691492772,11.41,638.93,638.92,0.14]
["binance-futures","BNBUSDT",1734691518044,4.85,638.08,638.07,5.81]
["binance-futures","BNBUSDT",1734691559196,3.47,637.15,637.14,0.9]
["binance-futures","BNBUSDT",1734691615557,17.37,636.61,636.6,2.07]
["binance-futures","BNBUSDT",1734691644902,0.03,635.98,635.97,16.04]
["binance-futures","BNBUSDT",1734691685782,3.84,635.64,635.61,13.58]
["binance-futures","BNBUSDT",1734691710995,0.54,636.01,636.0,16.03]
["binance-futures","BNBUSDT",1734691760165,36.42,636.01,636.0,0.19]
["binance-futures","BNBUSDT",1734691781191,1.88,635.7,635.69,1.91]
["binance-futures","BNBUSDT",1734691845240,11.45,634.26,634.25,0.28]
["binance-futures","BNBUSDT",1734691885692,12.94,633.96,633.95,0.59]
["binance-futures","BNBUSDT",1734691911581,0.99,633.18,633.17,3.31]
["binance-futures","BNBUSDT",1734691935668,8.11,632.91,632.9,0.19]
["binance-futures","BNBUSDT",1734691979081,11.46,633.44,633.43,0.18]
["binance-futures","BNBUSDT",1734692005623,13.99,633.09,633.08,0.65]
["binance-futures","BNBUSDT",1734692049268,0.99,633.76,633.75,3.69]
["binance-futures","BNBUSDT",1734692084389,2.54,633.94,633.93,0.02]
["binance-futures","BNBUSDT",1734692143579,0.12,632.85,632.84,21.38]
["binance-futures","BNBUSDT",1734692186517,10.31,632.8,632.79,3.28]
["binance-futures","BNBUSDT",1734692212514,0.92,634.25,634.24,11.71]
["binance-futures","BNBUSDT",1734692273617,0.32,632.99,632.98,16.6]
["binance-futures","BNBUSDT",1734692280538,12.64,633.23,633.22,0.42]
["binance-futures","BNBUSDT",1734692345360,1.35,632.23,632.22,14.69]
["binance-futures","BNBUSDT",1734692386319,13.92,633.0,632.99,0.22]
["binance-futures","BNBUSDT",1734692412538,15.67,632.88,632.87,1.53]
["binance-futures","BNBUSDT",1734692445907,11.64,633.23,633.22,2.2]
["binance-futures","BNBUSDT",1734692477858,10.83,632.16,632.15,0.05]
["binance-futures","BNBUSDT",1734692502496,0.28,632.98,632.97,2.88]
["binance-futures","BNBUSDT",1734692542145,0.01,633.83,633.82,5.27]
["binance-futures","BNBUSDT",1734692583704,0.39,635.05,635.04,10.38]
["binance-futures","BNBUSDT",1734692626933,0.02,635.95,635.94,1.18]
["binance-futures","BNBUSDT",1734692665559,2.32,637.95,637.94,0.47]
["binance-futures","BNBUSDT",1734692690680,0.71,636.9,636.89,19.6]
["binance-futures","BNBUSDT",1734692716184,0.11,636.96,636.95,9.56]
["binance-futures","BNBUSDT",1734692787569,0.02,638.57,638.56,8.61]
["binance-futures","BNBUSDT",1734692821452,0.02,639.17,639.16,14.52]
["binance-futures","BNBUSDT",1734692862497,0.64,638.04,638.03,8.7]
["binance-futures","BNBUSDT",1734692890493,12.67,637.93,637.92,3.78]
["binance-futures","BNBUSDT",1734692939795,5.13,638.79,638.78,0.57]
["binance-futures","BNBUSDT",1734692961141,22.6,639.12,639.11,137.42]
["binance-futures","BNBUSDT",1734692988754,19.12,639.16,639.15,0.48]
["binance-futures","BNBUSDT",1734693053920,16.96,636.19,636.18,0.79]
["binance-futures","BNBUSDT",1734693086864,0.59,636.36,636.35,3.25]
["binance-futures","BNBUSDT",1734693123056,4.28,636.68,636.67,3.17]
["binance-futures","BNBUSDT",1734693165359,13.88,637.04,637.03,8.7]
["binance-futures","BNBUSDT",1734693194531,15.28,636.77,636.76,0.01]
["binance-futures","BNBUSDT",1734693223826,20.37,636.78,636.77,0.92]
["binance-futures","BNBUSDT",1734693272263,15.11,635.57,635.56,1.54]
["binance-futures","BNBUSDT",1734693334312,10.22,635.07,635.06,0.13]
["binance-futures","BNBUSDT",1734693375844,18.19,636.91,636.9,17.54]
["binance-futures","BNBUSDT",1734693403147,0.64,636.5,636.49,12.17]
["binance-futures","BNBUSDT",1734693425298,0.55,636.21,636.2,16.99]
["binance-futures","BNBUSDT",1734693476897,1.29,635.91,635.84,0.01]
["binance-futures","BNBUSDT",1734693502646,3.84,635.42,635.41,0.54]
["binance-futures","BNBUSDT",1734693573497,0.14,636.23,636.22,15.16]
["binance-futures","BNBUSDT",1734693617895,0.4,636.49,636.48,5.68]
["binance-futures","BNBUSDT",1734693650947,11.48,635.94,635.93,6.79]
["binance-futures","BNBUSDT",1734693686813,0.66,634.81,634.78,10.45]
["binance-futures","BNBUSDT",1734693712077,8.86,633.39,633.38,0.01]
["binance-futures","BNBUSDT",1734693736663,11.11,632.31,632.3,3.97]
["binance-futures","BNBUSDT",1734693788739,16.34,630.85,630.84,5.7]
["binance-futures","BNBUSDT",1734693834671,10.35,630.44,630.42,0.45]
["binance-futures","BNBUSDT",1734693871893,7.79,632.33,632.28,0.02]
["binance-futures","BNBUSDT",1734693896999,0.89,632.02,632.01,0.11]
["binance-futures","BNBUSDT",1734693925398,5.11,630.3,630.29,0.02]
["binance-futures","BNBUSDT",1734693958813,6.8,629.68,629.67,10.76]
["binance-futures","BNBUSDT",1734693982269,4.38,630.6,630.59,7.67]
["binance-futures","BNBUSDT",1734694041438,5.02,629.63,629.62,2.51]
["binance-futures","BNBUSDT",1734694080913,1.3,630.48,630.47,17.07]
["binance-futures","BNBUSDT",1734694085345,6.52,630.04,630.03,7.89]
["binance-futures","BNBUSDT",1734694145117,0.72,629.9,629.89,7.05]
["binance-futures","BNBUSDT",1734694169133,3.05,629.86,629.85,11.19]
["binance-futures","BNBUSDT",1734694194424,0.04,630.65,630.63,4.27]
["binance-futures","BNBUSDT",1734694256577,1.71,628.4,628.39,2.01]
["binance-futures","BNBUSDT",1734694290554,9.29,627.13,627.12,3.42]
["binance-futures","BNBUSDT",1734694314703,10.94,627.74,627.73,9.97]
["binance-futures","BNBUSDT",1734694352336,2.43,626.48,626.47,7.75]
["binance-futures","BNBUSDT",1734694376363,0.04,626.14,626.13,0.13]
["binance-futures","BNBUSDT",1734694413585,0.43,625.72,625.71,20.55]
["binance-futures","BNBUSDT",1734694437817,12.99,625.0,624.99,0.04]
["binance-futures","BNBUSDT",1734694495508,3.33,622.74,622.69,10.19]
["binance-futures","BNBUSDT",1734694533101,14.89,621.94,621.86,1.91]
["binance-futures","BNBUSDT",1734694547383,2.87,621.73,621.66,0.65]
["binance-futures","BNBUSDT",1734694594465,2.11,620.84,620.83,4.21]
["binance-futures","BNBUSDT",1734694618024,3.51,624.36,624.35,3.1]
["binance-futures","BNBUSDT",1734694642881,3.91,625.49,625.47,0.26]
["binance-futures","BNBUSDT",1734694681018,2.77,624.19,624.18,4.1]
["binance-futures","BNBUSDT",1734694741540,4.11,622.58,622.57,0.56]
["binance-futures","BNBUSDT",1734694766693,3.75,622.61,622.49,0.03]
["binance-futures","BNBUSDT",1734694805231,8.73,620.79,620.78,0.02]
["binance-futures","BNBUSDT",1734694828794,0.77,621.6,621.51,1.32]
["binance-futures","BNBUSDT",1734694876719,0.07,618.71,618.7,6.73]
["binance-futures","BNBUSDT",1734694891598,4.4,618.87,618.81,1.51]
["binance-futures","BNBUSDT",1734694949585,0.74,621.65,621.64,4.14]
["binance-futures","BNBUSDT",1734694988936,3.6,621.88,621.87,1.61]
["binance-futures","BNBUSDT",1734695014680,7.89,621.09,621.08,0.4]
["binance-futures","BNBUSDT",1734695053034,0.13,620.94,620.93,4.87]
["binance-futures","BNBUSDT",1734695077082,2.08,619.47,619.46,0.64]
["binance-futures","BNBUSDT",1734695101476,3.94,619.65,619.61,0.01]
["binance-futures","BNBUSDT",1734695139716,0.79,620.88,620.87,0.67]
["binance-futures","BNBUSDT",1734695175564,1.81,623.6,623.59,7.37]
["binance-futures","BNBUSDT",1734695223902,1.39,624.89,624.87,5.25]
["binance-futures","BNBUSDT",1734695261951,4.29,624.91,624.9,8.3]
["binance-futures","BNBUSDT",1734695287824,7.53,623.26,623.25,0.02]
["binance-futures","BNBUSDT",1734695311913,9.44,622.08,622.07,0.02]
["binance-futures","BNBUSDT",1734695351407,10.4,620.49,620.48,1.19]
["binance-futures","BNBUSDT",1734695411423,14.42,625.05,625.04,8.66]
["binance-futures","BNBUSDT",1734695450457,16.63,624.93,624.92,3.89]
["binance-futures","BNBUSDT",1734695475463,5.1,623.63,623.62,4.12]
["binance-futures","BNBUSDT",1734695513215,1.01,621.29,621.24,9.63]
["binance-futures","BNBUSDT",1734695537191,4.74,621.4,621.39,0.53]
["binance-futures","BNBUSDT",1734695560873,1.01,621.09,621.08,8.44]
["binance-futures","BNBUSDT",1734695600312,5.71,623.51,623.5,1.21]
["binance-futures","BNBUSDT",1734695647287,0.21,623.83,623.82,2.41]
["binance-futures","BNBUSDT",1734695684994,2.82,623.88,623.87,10.56]
["binance-futures","BNBUSDT",1734695724589,7.81,622.8,622.79,0.03]
["binance-futures","BNBUSDT",1734695748663,2.19,625.22,625.18,0.06]
["binance-futures","BNBUSDT",1734695783320,17.51,624.49,624.48,1.48]
["binance-futures","BNBUSDT",1734695812518,7.85,624.24,624.22,0.03]
["binance-futures","BNBUSDT",1734695875508,4.6,622.81,622.8,3.68]
["binance-futures","BNBUSDT",1734695915035,0.09,621.04,621.03,4.08]
["binance-futures","BNBUSDT",1734695940902,17.47,620.76,620.75,22.75]
["binance-futures","BNBUSDT",1734695990972,11.91,619.51,619.5,0.01]
["binance-futures","BNBUSDT",1734696007335,17.0,619.75,619.65,0.02]
["binance-futures","BNBUSDT",1734696031479,5.38,619.36,619.35,0.63]
["binance-futures","BNBUSDT",1734696070131,2.58,618.66,618.65,1.38]
["binance-futures","BNBUSDT",1734696126004,2.71,618.1,618.09,4.94]
["binance-futures","BNBUSDT",1734696152044,0.12,619.95,619.94,1.17]
["binance-futures","BNBUSDT",1734696190120,2.52,623.31,623.27,4.17]
["binance-futures","BNBUSDT",1734696214351,1.24,621.53,621.52,3.48]
["binance-futures","BNBUSDT",1734696240038,2.49,620.98,620.97,4.01]
["binance-futures","BNBUSDT",1734696287198,0.13,619.94,619.92,0.02]
["binance-futures","BNBUSDT",1734696337744,0.01,622.52,622.5,4.97]
["binance-futures","BNBUSDT",1734696377364,2.69,621.96,621.95,5.05]
["binance-futures","BNBUSDT",1734696401992,5.05,621.72,621.71,0.21]
["binance-futures","BNBUSDT",1734696426654,1.48,620.24,620.23,9.94]
["binance-futures","BNBUSDT",1734696465181,0.94,621.06,621.05,7.26]
["binance-futures","BNBUSDT",1734696490867,0.74,619.57,619.54,0.67]
["binance-futures","BNBUSDT",1734696531304,1.72,620.84,620.83,3.25]
["binance-futures","BNBUSDT",1734696563546,9.91,620.54,620.53,2.31]
["binance-futures","BNBUSDT",1734696616452,0.46,619.8,619.79,7.17]
["binance-futures","BNBUSDT",1734696657920,0.27,619.73,619.72,0.86]
["binance-futures","BNBUSDT",1734696682080,2.4,621.26,621.25,0.46]
["binance-futures","BNBUSDT",1734696706947,0.53,620.58,620.57,6.62]
["binance-futures","BNBUSDT",1734696767147,1.31,622.25,622.24,7.01]
["binance-futures","BNBUSDT",1734696808532,5.11,622.96,622.95,10.01]
["binance-futures","BNBUSDT",1734696848020,16.56,624.72,624.71,0.54]
["binance-futures","BNBUSDT",1734696871552,10.15,626.73,626.72,1.67]
["binance-futures","BNBUSDT",1734696905751,11.71,626.42,626.41,1.34]
["binance-futures","BNBUSDT",1734696934179,0.05,626.55,626.54,3.89]
["binance-futures","BNBUSDT",1734696959388,2.14,626.45,626.44,2.99]
["binance-futures","BNBUSDT",1734696998239,11.1,627.3,627.29,4.16]
["binance-futures","BNBUSDT",1734697059374,18.12,626.21,626.2,0.42]
["binance-futures","BNBUSDT",1734697069281,0.65,625.79,625.78,2.29]
["binance-futures","BNBUSDT",1734697122058,0.02,630.46,630.45,2.84]
["binance-futures","BNBUSDT",1734697146895,0.22,631.0,630.98,7.81]
["binance-futures","BNBUSDT",1734697171190,1.9,630.96,630.91,0.82]
["binance-futures","BNBUSDT",1734697239818,3.1,632.51,632.5,9.15]
["binance-futures","BNBUSDT",1734697269666,0.35,633.59,633.58,30.01]
["binance-futures","BNBUSDT",1734697307664,14.35,634.68,634.67,8.92]
["binance-futures","BNBUSDT",1734697331625,1.86,636.32,636.24,1.4]
["binance-futures","BNBUSDT",1734697375223,1.27,634.2,634.19,0.01]
["binance-futures","BNBUSDT",1734697393113,1.33,634.07,634.06,3.84]
["binance-futures","BNBUSDT",1734697416672,8.28,635.64,635.63,4.12]
["binance-futures","BNBUSDT",1734697474603,10.67,635.59,635.58,1.13]
["binance-futures","BNBUSDT",1734697513493,0.17,635.92,635.91,3.32]
["binance-futures","BNBUSDT",1734697533596,6.85,635.39,635.38,5.02]
["binance-futures","BNBUSDT",1734697576518,0.43,636.62,636.61,8.74]
["binance-futures","BNBUSDT",1734697599963,15.95,637.58,637.57,0.54]
["binance-futures","BNBUSDT",1734697623903,10.29,638.94,638.93,1.41]
["binance-futures","BNBUSDT",1734697665776,17.34,639.16,639.15,7.66]
["binance-futures","BNBUSDT",1734697720055,7.49,640.24,640.23,2.59]
["binance-futures","BNBUSDT",1734697758039,5.18,643.4,643.39,9.77]
["binance-futures","BNBUSDT",1734697782431,15.13,642.48,642.47,2.37]
["binance-futures","BNBUSDT",1734697807354,8.49,641.8,641.79,1.73]
["binance-futures","BNBUSDT",1734697861611,2.19,643.24,643.23,20.52]
["binance-futures","BNBUSDT",1734697870376,5.92,643.55,643.54,1.75]
["binance-futures","BNBUSDT",1734697930398,6.74,645.53,645.52,7.99]
["binance-futures","BNBUSDT",1734697968694,0.15,646.05,646.04,4.22]
["binance-futures","BNBUSDT",1734697999381,9.02,647.3,647.29,3.23]
["binance-futures","BNBUSDT",1734698031464,0.71,646.4,646.37,3.57]
["binance-futures","BNBUSDT",1734698055852,2.2,645.32,645.31,5.35]
["binance-futures","BNBUSDT",1734698080166,1.89,646.21,646.2,3.1]
["binance-futures","BNBUSDT",1734698134672,6.37,647.28,647.27,1.09]
["binance-futures","BNBUSDT",1734698179389,6.91,646.16,646.15,3.2]
["binance-futures","BNBUSDT",1734698204662,8.9,646.87,646.86,3.86]
["binance-futures","BNBUSDT",1734698245257,5.54,645.32,645.31,9.97]
["binance-futures","BNBUSDT",1734698270568,4.36,646.77,646.76,17.06]
["binance-futures","BNBUSDT",1734698301209,14.39,646.69,646.68,8.91]
["binance-futures","BNBUSDT",1734698336567,8.03,648.27,648.26,1.07]
["binance-futures","BNBUSDT",1734698397937,0.76,648.43,648.42,3.6]
["binance-futures","BNBUSDT",1734698435763,0.52,647.91,647.9,13.09]
["binance-futures","BNBUSDT",1734698441851,0.08,648.1,648.09,7.84]
["binance-futures","BNBUSDT",1734698500006,3.63,646.4,646.39,6.24]
["binance-futures","BNBUSDT",1734698524371,0.15,646.67,646.66,16.28]
["binance-futures","BNBUSDT",1734698549233,6.84,646.92,646.91,8.22]
["binance-futures","BNBUSDT",1734698589788,17.07,646.08,646.07,1.46]
["binance-futures","BNBUSDT",1734698646004,0.41,645.59,645.58,6.22]
["binance-futures","BNBUSDT",1734698678810,0.02,645.01,645.0,12.1]
["binance-futures","BNBUSDT",1734698719871,0.11,646.46,646.45,5.56]
["binance-futures","BNBUSDT",1734698745208,8.34,647.11,647.1,7.28]
["binance-futures","BNBUSDT",1734698786911,2.04,647.59,647.58,19.4]
["binance-futures","BNBUSDT",1734698810511,10.26,648.25,648.24,14.21]
["binance-futures","BNBUSDT",1734698873046,2.02,647.31,647.3,6.15]
["binance-futures","BNBUSDT",1734698912095,6.27,648.34,648.33,20.05]
["binance-futures","BNBUSDT",1734698930295,8.61,648.46,648.45,1.34]
["binance-futures","BNBUSDT",1734698981250,12.22,648.51,648.47,0.02]
["binance-futures","BNBUSDT",1734699008824,6.6,648.01,648.0,1.13]
["binance-futures","BNBUSDT",1734699034436,3.92,648.6,648.59,6.79]
["binance-futures","BNBUSDT",1734699075374,10.89,648.99,648.98,0.92]
["binance-futures","BNBUSDT",1734699142120,4.84,648.09,648.08,4.25]
["binance-futures","BNBUSDT",1734699165575,2.99,647.61,647.58,0.77]
["binance-futures","BNBUSDT",1734699206882,10.13,645.97,645.96,0.15]
["binance-futures","BNBUSDT",1734699231758,13.51,646.18,646.17,8.2]
["binance-futures","BNBUSDT",1734699284273,0.52,644.6,644.59,2.97]
["binance-futures","BNBUSDT",1734699298492,0.83,644.8,644.79,21.73]
["binance-futures","BNBUSDT",1734699361221,18.51,643.67,643.66,12.53]
["binance-futures","BNBUSDT",1734699403394,1.42,643.45,643.44,35.94]
["binance-futures","BNBUSDT",1734699431736,0.59,643.56,643.55,21.76]
["binance-futures","BNBUSDT",1734699464857,13.87,643.38,643.34,23.19]
["binance-futures","BNBUSDT",1734699501371,3.54,644.38,644.37,14.77]
["binance-futures","BNBUSDT",1734699527309,0.5,645.45,645.44,36.12]
["binance-futures","BNBUSDT",1734699569077,14.02,646.15,646.14,18.19]
["binance-futures","BNBUSDT",1734699612826,6.03,645.92,645.91,0.38]
["binance-futures","BNBUSDT",1734699661825,0.14,646.07,646.06,13.7]
["binance-futures","BNBUSDT",1734699701202,3.81,644.04,644.03,0.69]
["binance-futures","BNBUSDT",1734699726943,13.13,644.0,643.99,0.39]
["binance-futures","BNBUSDT",1734699753632,2.85,645.87,645.86,3.13]
["binance-futures","BNBUSDT",1734699793988,12.67,645.19,645.18,0.34]
["binance-futures","BNBUSDT",1734699855683,10.47,647.86,647.85,12.25]
["binance-futures","BNBUSDT",1734699897282,2.79,647.39,647.38,2.46]
["binance-futures","BNBUSDT",1734699922514,5.74,648.0,647.99,32.03]
["binance-futures","BNBUSDT",1734699965395,3.14,645.95,645.9,0.02]
["binance-futures","BNBUSDT",1734699989158,14.65,646.15,646.14,0.04]
["binance-futures","BNBUSDT",1734700014616,4.2,646.44,646.42,0.01]
["binance-futures","BNBUSDT",1734700057152,0.6,645.56,645.55,0.08]
["binance-futures","BNBUSDT",1734700108367,1.71,645.03,645.02,3.81]
["binance-futures","BNBUSDT",1734700148537,1.45,643.3,643.29,13.96]
["binance-futures","BNBUSDT",1734700188883,0.48,645.23,645.22,24.58]
["binance-futures","BNBUSDT",1734700214711,5.69,645.9,645.89,0.43]
["binance-futures","BNBUSDT",1734700255671,4.7,646.4,646.39,6.91]
["binance-futures","BNBUSDT",1734700281383,0.4,646.28,646.26,8.76]
["binance-futures","BNBUSDT",1734700347869,1.67,646.84,646.83,9.14]
["binance-futures","BNBUSDT",1734700388290,5.11,646.16,646.15,4.43]
["binance-futures","BNBUSDT",1734700414607,1.43,645.97,645.96,35.65]
["binance-futures","BNBUSDT",1734700431393,3.01,646.45,646.44,13.49]
["binance-futures","BNBUSDT",1734700484491,31.59,647.15,647.14,1.69]
["binance-futures","BNBUSDT",1734700512395,3.7,647.24,647.23,15.7]
["binance-futures","BNBUSDT",1734700554798,1.68,645.75,645.74,16.58]
["binance-futures","BNBUSDT",1734700616275,7.19,646.21,646.2,1.6]
["binance-futures","BNBUSDT",1734700642254,5.56,646.37,646.36,0.04]
["binance-futures","BNBUSDT",1734700682984,0.15,645.26,645.25,0.18]
["binance-futures","BNBUSDT",1734700708449,12.07,646.35,646.34,3.87]
["binance-futures","BNBUSDT",1734700734126,2.97,645.51,645.47,1.15]
["binance-futures","BNBUSDT",1734700787540,13.01,645.26,645.25,0.93]
["binance-futures","BNBUSDT",1734700841863,0.02,645.64,645.63,4.67]
["binance-futures","BNBUSDT",1734700883329,7.72,644.6,644.59,12.5]
["binance-futures","BNBUSDT",1734700909888,6.68,643.03,643.02,1.45]
["binance-futures","BNBUSDT",1734700937324,4.61,642.4,642.39,14.58]
["binance-futures","BNBUSDT",1734700976454,0.18,642.19,642.18,3.25]
["binance-futures","BNBUSDT",1734701002090,4.27,641.38,641.37,3.31]
["binance-futures","BNBUSDT",1734701044257,1.32,641.83,641.82,8.59]
["binance-futures","BNBUSDT",1734701109619,0.28,642.57,642.56,6.62]
["binance-futures","BNBUSDT",1734701150345,2.08,643.9,643.89,33.83]
["binance-futures","BNBUSDT",1734701180261,3.11,643.51,643.5,3.67]
["binance-futures","BNBUSDT",1734701210396,2.11,643.43,643.42,3.45]
["binance-futures","BNBUSDT",1734701239869,15.96,644.0,643.99,4.55]
["binance-futures","BNBUSDT",1734701312708,19.72,643.82,643.81,0.79]
["binance-futures","BNBUSDT",1734701361992,1.91,641.87,641.86,12.42]
["binance-futures","BNBUSDT",1734701404650,0.18,642.63,642.59,7.17]
["binance-futures","BNBUSDT",1734701431259,0.45,648.98,648.84,1.54]
["binance-futures","BNBUSDT",1734701467754,3.08,650.5,650.37,2.84]
["binance-futures","BNBUSDT",1734701496095,0.03,648.28,648.27,2.24]
["binance-futures","BNBUSDT",1734701520839,0.64,649.0,648.8,1.36]
["binance-futures","BNBUSDT",1734701582212,6.45,649.36,649.35,0.57]
["binance-futures","BNBUSDT",1734701621075,0.47,650.94,650.93,0.02]
["binance-futures","BNBUSDT",1734701633447,0.02,651.05,651.03,7.5]
["binance-futures","BNBUSDT",1734701684477,4.62,651.98,651.97,0.38]
["binance-futures","BNBUSDT",1734701709086,1.1,652.37,652.36,11.94]
["binance-futures","BNBUSDT",1734701733363,0.22,652.85,652.84,5.33]
["binance-futures","BNBUSDT",1734701768815,6.62,652.79,652.78,0.38]
["binance-futures","BNBUSDT",1734701834400,2.3,651.89,651.88,5.21]
["binance-futures","BNBUSDT",1734701873952,0.97,651.13,651.12,4.16]
["binance-futures","BNBUSDT",1734701898758,22.54,650.64,650.63,0.57]
["binance-futures","BNBUSDT",1734701923458,0.02,650.3,650.29,1.04]
["binance-futures","BNBUSDT",1734701968610,6.73,652.37,652.36,0.31]
["binance-futures","BNBUSDT",1734701986738,0.76,652.29,652.28,2.25]
["binance-futures","BNBUSDT",1734702049359,0.31,653.75,653.74,9.67]
["binance-futures","BNBUSDT",1734702088410,0.45,653.3,653.29,2.56]
["binance-futures","BNBUSDT",1734702111482,0.72,653.08,653.07,8.02]
["binance-futures","BNBUSDT",1734702154708,10.71,652.62,652.61,15.22]
["binance-futures","BNBUSDT",1734702182025,2.0,653.56,653.55,17.81]
["binance-futures","BNBUSDT",1734702206760,2.23,654.17,654.12,4.41]
["binance-futures","BNBUSDT",1734702250291,3.37,654.48,654.47,8.33]
["binance-futures","BNBUSDT",1734702288160,1.57,654.09,654.08,2.27]
["binance-futures","BNBUSDT",1734702359857,0.49,654.12,654.11,2.64]
["binance-futures","BNBUSDT",1734702385836,19.94,654.41,654.37,0.05]
["binance-futures","BNBUSDT",1734702412754,4.34,653.9,653.89,7.18]
["binance-futures","BNBUSDT",1734702474776,1.31,654.63,654.62,8.93]
["binance-futures","BNBUSDT",1734702482707,18.57,654.99,654.98,6.37]
["binance-futures","BNBUSDT",1734702546358,34.0,655.32,655.31,0.99]
["binance-futures","BNBUSDT",1734702590513,1.02,654.78,654.77,6.93]
["binance-futures","BNBUSDT",1734702624380,1.92,653.03,652.99,0.61]
["binance-futures","BNBUSDT",1734702655549,5.72,652.47,652.46,0.85]
["binance-futures","BNBUSDT",1734702681559,1.65,652.4,652.39,9.52]
["binance-futures","BNBUSDT",1734702707431,1.56,654.24,654.23,0.31]
["binance-futures","BNBUSDT",1734702748402,0.06,653.98,653.97,3.48]
["binance-futures","BNBUSDT",1734702798635,0.08,653.93,653.92,23.06]
["binance-futures","BNBUSDT",1734702843964,8.82,652.79,652.78,0.24]
["binance-futures","BNBUSDT",1734702887583,11.01,653.46,653.45,1.69]
["binance-futures","BNBUSDT",1734702916651,1.38,653.28,653.27,11.69]
["binance-futures","BNBUSDT",1734702954120,17.15,652.24,652.19,20.51]
["binance-futures","BNBUSDT",1734702989439,24.85,653.01,653.0,34.24]
["binance-futures","BNBUSDT",1734703059850,7.45,650.49,650.48,50.42]
["binance-futures","BNBUSDT",1734703102430,4.75,650.54,650.53,35.13]
["binance-futures","BNBUSDT",1734703129138,0.84,649.89,649.85,0.25]
["binance-futures","BNBUSDT",1734703175610,3.01,650.68,650.67,2.62]
["binance-futures","BNBUSDT",1734703201237,12.19,650.84,650.83,0.43]
["binance-futures","BNBUSDT",1734703225329,2.17,650.82,650.8,1.36]
["binance-futures","BNBUSDT",1734703267094,3.37,649.15,649.14,8.31]
["binance-futures","BNBUSDT",1734703322685,2.88,650.37,650.36,47.24]
["binance-futures","BNBUSDT",1734703353794,9.74,649.82,649.81,0.02]
["binance-futures","BNBUSDT",1734703397394,0.48,649.0,648.99,11.8]
["binance-futures","BNBUSDT",1734703424115,5.87,647.99,647.98,27.39]
["binance-futures","BNBUSDT",1734703468150,1.35,650.32,650.31,11.2]
["binance-futures","BNBUSDT",1734703490372,17.98,649.61,649.6,3.54]
["binance-futures","BNBUSDT",1734703555071,0.03,651.24,651.21,3.01]
["binance-futures","BNBUSDT",1734703595491,1.56,652.25,652.24,11.87]
["binance-futures","BNBUSDT",1734703621408,0.23,652.43,652.42,11.73]
["binance-futures","BNBUSDT",1734703643380,10.7,652.21,652.2,1.16]
["binance-futures","BNBUSDT",1734703690976,21.73,653.16,653.15,0.13]
["binance-futures","BNBUSDT",1734703717354,1.15,653.29,653.28,6.39]
["binance-futures","BNBUSDT",1734703761211,6.43,652.72,652.68,0.03]
["binance-futures","BNBUSDT",1734703793558,7.0,651.75,651.74,5.29]
["binance-futures","BNBUSDT",1734703853874,11.49,651.43,651.42,0.01]
["binance-futures","BNBUSDT",1734703895218,3.73,651.84,651.83,3.98]
["binance-futures","BNBUSDT",1734703923992,2.3,651.74,651.73,0.16]
["binance-futures","BNBUSDT",1734703968886,16.17,652.23,652.22,0.52]
["binance-futures","BNBUSDT",1734704018151,0.13,653.25,653.24,13.13]
["binance-futures","BNBUSDT",1734704069043,0.73,653.28,653.26,8.8]
["binance-futures","BNBUSDT",1734704114405,2.09,653.13,653.09,6.58]
["binance-futures","BNBUSDT",1734704140251,1.27,653.42,653.41,8.65]
["binance-futures","BNBUSDT",1734704174625,3.24,653.64,653.63,3.09]
["binance-futures","BNBUSDT",1734704209198,4.02,653.16,653.15,3.36]
["binance-futures","BNBUSDT",1734704235598,1.64,653.76,653.75,5.99]
["binance-futures","BNBUSDT",1734704279757,4.04,653.18,653.17,0.01]
["binance-futures","BNBUSDT",1734704323889,0.01,653.08,653.03,8.41]
["binance-futures","BNBUSDT",1734704374969,3.12,653.81,653.8,5.6]
["binance-futures","BNBUSDT",1734704418108,4.61,654.49,654.48,1.12]
["binance-futures","BNBUSDT",1734704445490,11.69,654.93,654.92,0.02]
["binance-futures","BNBUSDT",1734704490377,15.84,655.17,655.16,1.99]
["binance-futures","BNBUSDT",1734704545119,0.42,656.81,656.8,3.13]
["binance-futures","BNBUSDT",1734704580248,7.23,655.33,655.32,1.56]
["binance-futures","BNBUSDT",1734704621717,7.96,654.32,654.31,1.23]
["binance-futures","BNBUSDT",1734704649513,12.72,654.04,654.03,2.39]
["binance-futures","BNBUSDT",1734704697213,1.65,654.06,654.05,16.46]
["binance-futures","BNBUSDT",1734704720549,1.15,654.15,654.14,12.3]
["binance-futures","BNBUSDT",1734704749132,22.3,654.83,654.82,1.41]
["binance-futures","BNBUSDT",1734704793009,0.23,655.49,655.48,8.69]
["binance-futures","BNBUSDT",1734704860454,7.96,655.47,655.46,1.8]
["binance-futures","BNBUSDT",1734704878795,1.02,655.4,655.39,10.33]
["binance-futures","BNBUSDT",1734704929660,2.22,656.71,656.63,11.79]
["binance-futures","BNBUSDT",1734704955475,8.91,656.04,656.03,15.6]
["binance-futures","BNBUSDT",1734704982011,3.06,655.35,655.34,15.26]
["binance-futures","BNBUSDT",1734705025029,3.13,653.77,653.76,3.04]
["binance-futures","BNBUSDT",1734705085431,0.02,655.83,655.82,7.7]
["binance-futures","BNBUSDT",1734705125683,24.53,657.01,657.0,0.02]
["binance-futures","BNBUSDT",1734705151838,10.82,656.06,656.05,2.08]
["binance-futures","BNBUSDT",1734705170564,9.13,656.01,656.0,0.44]
["binance-futures","BNBUSDT",1734705220387,0.01,655.74,655.72,13.27]
["binance-futures","BNBUSDT",1734705246253,7.95,656.11,656.09,0.04]
["binance-futures","BNBUSDT",1734705289465,1.12,657.07,657.06,0.12]
["binance-futures","BNBUSDT",1734705356567,0.49,657.46,657.45,0.96]
["binance-futures","BNBUSDT",1734705385239,4.4,657.3,657.27,0.01]
["binance-futures","BNBUSDT",1734705423531,1.2,657.28,657.22,2.4]
["binance-futures","BNBUSDT",1734705449114,8.41,658.19,658.18,0.03]
["binance-futures","BNBUSDT",1734705477220,0.15,658.12,658.06,3.24]
["binance-futures","BNBUSDT",1734705531366,0.89,658.44,658.43,16.32]
["binance-futures","BNBUSDT",1734705585200,14.23,659.2,659.19,1.16]
["binance-futures","BNBUSDT",1734705625598,19.54,659.44,659.43,2.19]
["binance-futures","BNBUSDT",1734705651299,3.2,659.38,659.37,18.98]
["binance-futures","BNBUSDT",1734705677645,13.0,658.64,658.63,2.85]
["binance-futures","BNBUSDT",1734705705413,14.77,656.67,656.66,1.06]
["binance-futures","BNBUSDT",1734705744140,8.27,656.74,656.73,1.4]
["binance-futures","BNBUSDT",1734705786346,1.79,656.16,656.15,4.13]
["binance-futures","BNBUSDT",1734705854541,4.96,656.42,656.41,10.32]
["binance-futures","BNBUSDT",1734705857989,9.99,656.41,656.4,2.63]
["binance-futures","BNBUSDT",1734705926055,0.16,656.07,656.06,5.84]
["binance-futures","BNBUSDT",1734705953358,10.33,655.93,655.92,3.72]
["binance-futures","BNBUSDT",1734705980237,16.91,656.12,656.11,0.09]
["binance-futures","BNBUSDT",1734706047354,1.55,654.98,654.97,20.68]
["binance-futures","BNBUSDT",1734706089314,4.88,654.75,654.74,4.59]
["binance-futures","BNBUSDT",1734706134713,2.71,654.21,654.2,11.95]
["binance-futures","BNBUSDT",1734706162137,7.56,653.94,653.93,1.58]
["binance-futures","BNBUSDT",1734706192311,15.77,654.39,654.38,3.61]
["binance-futures","BNBUSDT",1734706231367,9.14,653.22,653.21,8.5]
["binance-futures","BNBUSDT",1734706259178,1.96,652.66,652.65,0.86]
["binance-futures","BNBUSDT",1734706325938,1.22,654.09,654.08,15.87]
["binance-futures","BNBUSDT",1734706369886,10.08,654.33,654.32,0.04]
["binance-futures","BNBUSDT",1734706385578,4.6,654.53,654.52,22.39]
["binance-futures","BNBUSDT",1734706443339,0.56,655.67,655.66,12.68]
["binance-futures","BNBUSDT",1734706472348,0.27,655.34,655.33,26.3]
["binance-futures","BNBUSDT",1734706503782,0.03,655.75,655.73,2.27]
["binance-futures","BNBUSDT",1734706546390,3.42,657.23,657.22,1.02]
["binance-futures","BNBUSDT",1734706617608,21.22,656.81,656.8,4.42]
["binance-futures","BNBUSDT",1734706621694,3.08,657.25,657.24,4.08]
["binance-futures","BNBUSDT",1734706696868,1.78,656.98,656.97,4.04]
["binance-futures","BNBUSDT",1734706725166,0.22,656.57,656.56,20.45]
["binance-futures","BNBUSDT",1734706785283,3.81,655.44,655.43,0.02]
["binance-futures","BNBUSDT",1734706805392,9.84,655.86,655.85,0.57]
["binance-futures","BNBUSDT",1734706869070,6.4,655.96,655.95,0.22]
["binance-futures","BNBUSDT",1734706912027,2.15,656.47,656.46,8.71]
["binance-futures","BNBUSDT",1734706939462,0.1,656.83,656.82,12.4]
["binance-futures","BNBUSDT",1734706984315,2.76,657.19,657.08,17.27]
["binance-futures","BNBUSDT",1734707010628,2.68,656.56,656.55,13.16]
["binance-futures","BNBUSDT",1734707038267,14.2,655.46,655.45,5.07]
["binance-futures","BNBUSDT",1734707079834,16.79,656.38,656.37,0.14]
["binance-futures","BNBUSDT",1734707120461,13.2,657.33,657.32,0.15]
["binance-futures","BNBUSDT",1734707177253,15.73,657.64,657.63,0.33]
["binance-futures","BNBUSDT",1734707224005,17.1,657.63,657.62,2.86]
["binance-futures","BNBUSDT",1734707250285,1.76,657.42,657.41,9.95]
["binance-futures","BNBUSDT",1734707276013,2.96,657.65,657.64,4.42]
["binance-futures","BNBUSDT",1734707322917,3.52,657.15,657.14,16.66]
["binance-futures","BNBUSDT",1734707392631,19.77,656.77,656.76,1.18]
["binance-futures","BNBUSDT",1734707432834,11.09,656.66,656.65,0.4]
["binance-futures","BNBUSDT",1734707460387,4.12,656.89,656.88,1.17]
["binance-futures","BNBUSDT",1734707496537,11.91,657.62,657.61,3.74]
["binance-futures","BNBUSDT",1734707531093,9.55,657.56,657.55,1.84]
["binance-futures","BNBUSDT",1734707558403,3.17,657.15,657.14,9.45]
["binance-futures","BNBUSDT",1734707604958,16.19,657.44,657.43,3.94]
["binance-futures","BNBUSDT",1734707655432,2.96,658.46,658.45,26.18]
["binance-futures","BNBUSDT",1734707697295,13.3,659.24,659.23,1.43]
["binance-futures","BNBUSDT",1734707738784,4.6,659.23,659.22,5.67]
["binance-futures","BNBUSDT",1734707763042,0.18,660.23,660.22,8.37]
["binance-futures","BNBUSDT",1734707796900,8.59,660.44,660.43,13.28]
["binance-futures","BNBUSDT",1734707830012,11.62,661.1,661.08,8.73]
["binance-futures","BNBUSDT",1734707891113,1.8,662.79,662.76,5.31]
["binance-futures","BNBUSDT",1734707930989,9.8,662.43,662.42,0.84]
["binance-futures","BNBUSDT",1734707957141,9.69,662.68,662.67,0.45]
["binance-futures","BNBUSDT",1734708003150,0.44,662.5,662.49,12.92]
["binance-futures","BNBUSDT",1734708023073,0.01,662.14,662.13,0.06]
["binance-futures","BNBUSDT",1734708048457,1.86,662.06,662.05,0.63]
["binance-futures","BNBUSDT",1734708088478,7.45,663.17,663.16,19.22]
["binance-futures","BNBUSDT",1734708146885,0.02,661.28,661.27,9.7]
["binance-futures","BNBUSDT",1734708176852,12.41,660.86,660.85,3.57]
["binance-futures","BNBUSDT",1734708219470,0.94,661.44,661.43,11.54]
["binance-futures","BNBUSDT",1734708246096,12.98,661.39,661.38,2.84]
["binance-futures","BNBUSDT",1734708289032,2.43,661.48,661.47,8.37]
["binance-futures","BNBUSDT",1734708322285,12.18,662.22,662.21,1.43]
["binance-futures","BNBUSDT",1734708378511,6.57,662.36,662.35,6.65]
["binance-futures","BNBUSDT",1734708421062,3.49,661.75,661.74,7.54]
["binance-futures","BNBUSDT",1734708445898,4.99,661.57,661.56,4.98]
["binance-futures","BNBUSDT",1734708469748,8.9,661.98,661.97,1.04]
["binance-futures","BNBUSDT",1734708516362,14.26,662.21,662.2,6.77]
["binance-futures","BNBUSDT",1734708545246,17.3,662.09,661.99,0.22]
["binance-futures","BNBUSDT",1734708587046,2.39,662.15,662.14,5.71]
["binance-futures","BNBUSDT",1734708650166,11.19,663.34,663.33,3.9]
["binance-futures","BNBUSDT",1734708685229,8.55,663.72,663.71,1.27]
["binance-futures","BNBUSDT",1734708718045,5.45,664.0,663.99,2.78]
["binance-futures","BNBUSDT",1734708744871,1.55,664.03,664.01,2.24]
["binance-futures","BNBUSDT",1734708787256,0.07,663.66,663.65,13.71]
["binance-futures","BNBUSDT",1734708832402,4.82,662.16,662.12,5.15]
["binance-futures","BNBUSDT",1734708877745,12.78,661.06,661.05,1.74]
["binance-futures","BNBUSDT",1734708920794,18.76,661.67,661.66,0.23]
["binance-futures","BNBUSDT",1734708948424,4.87,660.78,660.77,0.17]
["binance-futures","BNBUSDT",1734708986617,12.49,661.77,661.76,0.37]
["binance-futures","BNBUSDT",1734709022055,9.84,661.77,661.76,0.21]
["binance-futures","BNBUSDT",1734709049514,0.05,662.01,662.0,15.93]
["binance-futures","BNBUSDT",1734709097282,0.56,661.89,661.88,6.03]
["binance-futures","BNBUSDT",1734709166421,0.84,662.64,662.59,1.07]
["binance-futures","BNBUSDT",1734709177074,1.6,662.82,662.81,9.61]
["binance-futures","BNBUSDT",1734709239354,18.74,663.98,663.97,0.52]
["binance-futures","BNBUSDT",1734709268171,11.6,664.37,664.36,2.12]
["binance-futures","BNBUSDT",1734709312707,2.17,664.11,664.1,7.84]
["binance-futures","BNBUSDT",1734709372369,4.98,664.17,664.16,0.16]
["binance-futures","BNBUSDT",1734709410753,2.92,664.57,664.56,2.84]
["binance-futures","BNBUSDT",1734709455682,6.0,665.68,665.67,3.1]
["binance-futures","BNBUSDT",1734709484567,11.82,665.36,665.35,0.06]
["binance-futures","BNBUSDT",1734709512423,9.87,665.31,665.3,1.62]
["binance-futures","BNBUSDT",1734709559515,2.02,664.56,664.55,14.21]
["binance-futures","BNBUSDT",1734709582975,4.45,665.65,665.64,3.34]
["binance-futures","BNBUSDT",1734709627241,10.66,666.08,666.07,2.05]
["binance-futures","BNBUSDT",1734709691179,1.17,667.79,667.78,15.9]
["binance-futures","BNBUSDT",1734709713238,3.1,667.85,667.84,14.41]
["binance-futures","BNBUSDT",1734709764133,1.82,667.34,667.33,19.74]
["binance-futures","BNBUSDT",1734709791363,0.86,667.26,667.24,0.04]
["binance-futures","BNBUSDT",1734709817069,0.02,667.26,667.25,5.16]
["binance-futures","BNBUSDT",1734709864175,12.26,666.95,666.94,0.36]
["binance-futures","BNBUSDT",1734709925995,18.72,669.25,669.24,5.96]
["binance-futures","BNBUSDT",1734709929444,9.85,669.2,669.19,1.9]
["binance-futures","BNBUSDT",1734709996878,1.05,669.11,669.1,16.2]
["binance-futures","BNBUSDT",1734710026097,6.32,668.62,668.61,7.78]
["binance-futures","BNBUSDT",1734710085838,15.04,666.89,666.88,7.65]
["binance-futures","BNBUSDT",1734710097664,3.91,666.93,666.92,5.68]
["binance-futures","BNBUSDT",1734710141437,12.62,667.26,667.25,3.46]
["binance-futures","BNBUSDT",1734710216581,9.48,668.07,668.06,13.56]
["binance-futures","BNBUSDT",1734710252414,4.79,667.39,667.38,2.85]
["binance-futures","BNBUSDT",1734710292936,0.27,666.69,666.68,13.41]
["binance-futures","BNBUSDT",1734710320470,13.26,665.86,665.85,1.65]
["binance-futures","BNBUSDT",1734710346202,3.62,665.1,665.09,5.11]
["binance-futures","BNBUSDT",1734710390453,13.55,666.03,666.02,1.05]
["binance-futures","BNBUSDT",1734710441185,14.89,664.89,664.88,10.09]
["binance-futures","BNBUSDT",1734710466883,34.18,663.84,663.83,14.02]
["binance-futures","BNBUSDT",1734710527889,13.29,663.35,663.34,0.36]
["binance-futures","BNBUSDT",1734710552401,9.75,664.64,664.63,2.84]
["binance-futures","BNBUSDT",1734710581409,5.38,665.51,665.5,13.88]
["binance-futures","BNBUSDT",1734710617913,34.28,664.98,664.97,10.05]
["binance-futures","BNBUSDT",1734710685928,10.85,665.52,665.51,1.95]
["binance-futures","BNBUSDT",1734710729064,2.23,666.39,666.38,27.21]
["binance-futures","BNBUSDT",1734710733490,1.86,666.65,666.64,27.76]
["binance-futures","BNBUSDT",1734710795273,4.13,665.92,665.91,13.54]
["binance-futures","BNBUSDT",1734710822821,1.46,666.22,666.21,0.02]
["binance-futures","BNBUSDT",1734710848799,29.7,665.93,665.92,2.11]
["binance-futures","BNBUSDT",1734710893306,2.65,667.36,667.35,11.03]
["binance-futures","BNBUSDT",1734710949289,13.11,667.65,667.64,0.47]
["binance-futures","BNBUSDT",1734710962024,7.9,666.57,666.56,2.16]
["binance-futures","BNBUSDT",1734711025555,6.73,665.79,665.78,28.82]
["binance-futures","BNBUSDT",1734711052031,1.8,666.72,666.71,9.12]
["binance-futures","BNBUSDT",1734711094202,1.36,666.81,666.8,2.36]
["binance-futures","BNBUSDT",1734711121580,0.02,666.42,666.41,3.43]
["binance-futures","BNBUSDT",1734711187712,2.15,668.14,668.13,23.05]
["binance-futures","BNBUSDT",1734711231454,18.54,668.67,668.66,0.03]
["binance-futures","BNBUSDT",1734711260343,24.98,668.81,668.8,0.88]
["binance-futures","BNBUSDT",1734711274485,9.28,668.11,668.1,1.01]
["binance-futures","BNBUSDT",1734711331699,2.25,667.71,667.7,3.15]
["binance-futures","BNBUSDT",1734711357803,0.02,667.71,667.7,7.08]
["binance-futures","BNBUSDT",1734711399551,3.34,668.92,668.91,3.27]
["binance-futures","BNBUSDT",1734711464605,1.54,669.63,669.62,4.94]
["binance-futures","BNBUSDT",1734711466606,2.63,669.68,669.67,4.97]
["binance-futures","BNBUSDT",1734711533191,4.03,668.32,668.31,1.81]
["binance-futures","BNBUSDT",1734711560381,0.73,667.05,667.04,19.65]
["binance-futures","BNBUSDT",1734711614067,5.25,667.43,667.42,6.04]
["binance-futures","BNBUSDT",1734711630828,13.05,667.4,667.39,3.36]
["binance-futures","BNBUSDT",1734711696901,6.08,668.17,668.16,7.12]
["binance-futures","BNBUSDT",1734711740280,1.8,669.3,669.29,12.42]
["binance-futures","BNBUSDT",1734711768052,2.76,669.33,669.32,13.83]
["binance-futures","BNBUSDT",1734711794447,7.52,669.87,669.86,1.46]
["binance-futures","BNBUSDT",1734711837459,3.45,668.91,668.89,0.03]
["binance-futures","BNBUSDT",1734711863187,1.61,668.96,668.95,20.35]
["binance-futures","BNBUSDT",1734711909698,19.93,668.1,668.05,0.06]
["binance-futures","BNBUSDT",1734711950713,0.19,668.6,668.57,0.81]
["binance-futures","BNBUSDT",1734712004890,32.39,667.96,667.95,0.98]
["binance-futures","BNBUSDT",1734712050014,6.04,667.16,667.15,23.25]
["binance-futures","BNBUSDT",1734712079492,3.32,666.88,666.87,21.9]
["binance-futures","BNBUSDT",1734712120476,10.46,666.06,666.05,6.42]
["binance-futures","BNBUSDT",1734712172431,2.63,665.97,665.96,22.59]
["binance-futures","BNBUSDT",1734712214242,0.14,665.94,665.93,24.68]
["binance-futures","BNBUSDT",1734712255460,0.98,665.95,665.94,11.92]
["binance-futures","BNBUSDT",1734712280966,22.0,666.66,666.65,0.62]
["binance-futures","BNBUSDT",1734712316589,7.83,665.64,665.63,1.11]
["binance-futures","BNBUSDT",1734712344995,1.8,665.38,665.37,5.18]
["binance-futures","BNBUSDT",1734712371215,6.98,665.19,665.17,2.79]
["binance-futures","BNBUSDT",1734712414064,35.11,665.97,665.96,4.97]
["binance-futures","BNBUSDT",1734712473437,9.86,666.12,665.99,0.02]
["binance-futures","BNBUSDT",1734712521227,4.81,667.57,667.56,2.84]
["binance-futures","BNBUSDT",1734712568210,7.51,667.64,667.63,11.93]
["binance-futures","BNBUSDT",1734712598017,0.4,667.55,667.54,13.84]
["binance-futures","BNBUSDT",1734712640163,18.97,669.35,669.34,5.63]
["binance-futures","BNBUSDT",1734712663744,4.58,668.38,668.37,5.11]
["binance-futures","BNBUSDT",1734712735225,22.39,669.77,669.76,3.06]
["binance-futures","BNBUSDT",1734712739029,0.16,669.6,669.58,2.13]
["binance-futures","BNBUSDT",1734712807825,9.93,670.54,670.53,0.16]
["binance-futures","BNBUSDT",1734712822738,4.68,670.58,670.57,13.04]
["binance-futures","BNBUSDT",1734712875628,1.66,671.79,671.78,9.76]
["binance-futures","BNBUSDT",1734712903493,17.76,671.1,671.09,4.45]
["binance-futures","BNBUSDT",1734712949490,15.58,671.78,671.77,6.24]
["binance-futures","BNBUSDT",1734713017284,12.02,671.54,671.53,7.52]
["binance-futures","BNBUSDT",1734713045544,13.93,671.36,671.35,2.67]
["binance-futures","BNBUSDT",1734713090021,16.77,671.32,671.31,1.84]
["binance-futures","BNBUSDT",1734713116003,25.98,671.74,671.73,1.2]
["binance-futures","BNBUSDT",1734713156814,29.58,670.68,670.67,4.73]
["binance-futures","BNBUSDT",1734713190228,14.33,670.15,670.14,2.32]
["binance-futures","BNBUSDT",1734713244192,1.8,669.67,669.66,7.29]
["binance-futures","BNBUSDT",1734713247786,4.47,669.85,669.84,13.17]
["binance-futures","BNBUSDT",1734713313946,7.89,668.53,668.52,7.45]
["binance-futures","BNBUSDT",1734713340381,7.5,668.19,668.18,6.32]
["binance-futures","BNBUSDT",1734713381524,6.77,666.53,666.52,13.6]
["binance-futures","BNBUSDT",1734713407775,5.12,666.71,666.7,0.99]
["binance-futures","BNBUSDT",1734713448803,3.28,667.0,666.99,19.53]
["binance-futures","BNBUSDT",1734713515885,2.02,666.74,666.73,11.48]
["binance-futures","BNBUSDT",1734713552441,6.85,666.41,666.4,7.77]
["binance-futures","BNBUSDT",1734713582591,16.02,665.99,665.98,16.44]
["binance-futures","BNBUSDT",1734713610118,2.77,666.42,666.41,9.5]
["binance-futures","BNBUSDT",1734713654174,8.99,665.33,665.32,0.26]
["binance-futures","BNBUSDT",1734713700231,27.31,665.44,665.43,0.07]
["binance-futures","BNBUSDT",1734713743323,1.19,665.35,665.34,3.28]
["binance-futures","BNBUSDT",1734713747382,17.53,665.22,665.21,9.31]
["binance-futures","BNBUSDT",1734713811829,3.17,665.93,665.92,7.55]
["binance-futures","BNBUSDT",1734713837950,0.81,667.2,667.19,3.27]
["binance-futures","BNBUSDT",1734713874412,15.14,667.48,667.47,3.63]
["binance-futures","BNBUSDT",1734713908543,5.27,667.9,667.89,16.01]
["binance-futures","BNBUSDT",1734713952752,8.81,668.04,668.03,1.36]
["binance-futures","BNBUSDT",1734714019916,12.71,665.96,665.95,0.08]
["binance-futures","BNBUSDT",1734714029877,10.48,666.26,666.25,20.98]
["binance-futures","BNBUSDT",1734714089751,19.43,666.57,666.5,0.07]
["binance-futures","BNBUSDT",1734714118228,4.23,666.79,666.78,0.31]
["binance-futures","BNBUSDT",1734714146247,4.06,666.26,666.25,2.34]
["binance-futures","BNBUSDT",1734714183442,0.08,666.54,666.51,0.99]
["binance-futures","BNBUSDT",1734714260031,3.82,666.04,666.03,4.39]
["binance-futures","BNBUSDT",1734714263502,0.02,666.14,666.13,4.7]
["binance-futures","BNBUSDT",1734714331527,2.74,667.17,667.16,21.78]
["binance-futures","BNBUSDT",1734714362246,0.74,667.28,667.27,14.06]
["binance-futures","BNBUSDT",1734714416768,0.39,667.7,667.69,7.89]
["binance-futures","BNBUSDT",1734714439022,0.95,668.6,668.59,12.41]
["binance-futures","BNBUSDT",1734714488281,1.65,668.63,668.62,1.82]
["binance-futures","BNBUSDT",1734714555871,1.88,668.83,668.82,12.36]
["binance-futures","BNBUSDT",1734714580502,10.53,669.01,669.0,43.22]
["binance-futures","BNBUSDT",1734714633354,5.13,669.41,669.4,17.62]
["binance-futures","BNBUSDT",1734714660324,26.92,668.51,668.5,7.67]
["binance-futures","BNBUSDT",1734714686916,10.5,668.34,668.33,1.08]
["binance-futures","BNBUSDT",1734714734059,2.73,668.65,668.64,9.11]
["binance-futures","BNBUSDT",1734714773307,31.28,668.01,668.0,3.16]
["binance-futures","BNBUSDT",1734714808273,9.76,668.23,668.22,3.77]
["binance-futures","BNBUSDT",1734714882904,8.63,669.29,669.28,0.23]
["binance-futures","BNBUSDT",1734714913086,7.31,669.9,669.89,4.76]
["binance-futures","BNBUSDT",1734714979096,0.32,668.57,668.56,13.43]
["binance-futures","BNBUSDT",1734714989478,0.67,668.6,668.59,4.04]
["binance-futures","BNBUSDT",1734715034577,16.29,669.55,669.54,6.4]
["binance-futures","BNBUSDT",1734715108552,5.52,670.1,670.09,4.6]
["binance-futures","BNBUSDT",1734715138111,15.67,668.68,668.67,0.29]
["binance-futures","BNBUSDT",1734715171349,12.39,668.07,668.06,0.66]
["binance-futures","BNBUSDT",1734715212247,0.02,668.63,668.6,1.28]
["binance-futures","BNBUSDT",1734715240935,7.67,668.71,668.7,9.23]
["binance-futures","BNBUSDT",1734715284145,4.64,669.99,669.98,3.21]
["binance-futures","BNBUSDT",1734715335383,16.1,668.97,668.96,0.96]
["binance-futures","BNBUSDT",1734715359756,1.27,668.7,668.69,12.91]
["binance-futures","BNBUSDT",1734715434838,1.64,669.5,669.49,23.76]
["binance-futures","BNBUSDT",1734715465032,1.8,669.75,669.74,6.85]
["binance-futures","BNBUSDT",1734715502927,0.06,670.35,670.34,27.85]
["binance-futures","BNBUSDT",1734715542662,13.09,671.37,671.36,7.45]
["binance-futures","BNBUSDT",1734715615350,8.64,672.0,671.99,6.21]
["binance-futures","BNBUSDT",1734715659421,23.4,671.45,671.44,1.93]
["binance-futures","BNBUSDT",1734715688553,0.41,671.46,671.45,12.99]
["binance-futures","BNBUSDT",1734715739640,0.08,671.56,671.55,13.68]
["binance-futures","BNBUSDT",1734715767289,0.78,671.53,671.52,11.1]
["binance-futures","BNBUSDT",1734715796924,10.7,671.77,671.76,10.11]
["binance-futures","BNBUSDT",1734715839313,4.53,670.76,670.75,9.64]
["binance-futures","BNBUSDT",1734715897626,11.17,669.94,669.93,0.23]
["binance-futures","BNBUSDT",1734715909025,6.22,669.31,669.3,18.19]
["binance-futures","BNBUSDT",1734715977717,0.92,669.29,669.28,24.42]
["binance-futures","BNBUSDT",1734716007337,2.86,669.29,669.28,18.47]
["binance-futures","BNBUSDT",1734716053233,3.51,669.28,669.27,14.95]
["binance-futures","BNBUSDT",1734716085946,14.18,669.3,669.29,1.85]
["binance-futures","BNBUSDT",1734716148912,1.23,670.9,670.89,19.34]
["binance-futures","BNBUSDT",1734716153245,0.02,670.92,670.91,24.08]
["binance-futures","BNBUSDT",1734716224618,6.87,671.02,671.01,7.23]
["binance-futures","BNBUSDT",1734716241483,16.67,671.56,671.55,7.54]
["binance-futures","BNBUSDT",1734716300141,17.09,671.78,671.77,1.06]
["binance-futures","BNBUSDT",1734716330890,19.61,671.56,671.55,3.58]
["binance-futures","BNBUSDT",1734716382559,24.54,671.89,671.88,1.54]
["binance-futures","BNBUSDT",1734716417936,7.8,671.32,671.31,2.05]
["binance-futures","BNBUSDT",1734716486571,14.81,671.45,671.44,2.73]
["binance-futures","BNBUSDT",1734716537953,14.97,671.68,671.67,0.63]
["binance-futures","BNBUSDT",1734716567844,2.91,671.87,671.86,0.01]
["binance-futures","BNBUSDT",1734716616793,6.81,671.33,671.32,1.82]
["binance-futures","BNBUSDT",1734716666202,8.62,671.6,671.59,8.37]
["binance-futures","BNBUSDT",1734716722890,5.19,671.84,671.83,1.32]
["binance-futures","BNBUSDT",1734716727210,7.13,671.8,671.79,5.76]
["binance-futures","BNBUSDT",1734716800422,4.59,671.15,671.14,8.02]
["binance-futures","BNBUSDT",1734716831768,21.06,670.78,670.77,2.35]
["binance-futures","BNBUSDT",1734716874167,3.91,671.08,671.07,1.07]
["binance-futures","BNBUSDT",1734716901817,22.95,671.81,671.8,0.02]
["binance-futures","BNBUSDT",1734716948038,0.89,671.66,671.65,0.01]
["binance-futures","BNBUSDT",1734717019667,13.52,671.55,671.54,1.41]
["binance-futures","BNBUSDT",1734717025447,3.38,671.36,671.35,12.94]
["binance-futures","BNBUSDT",1734717094031,9.95,670.48,670.47,3.94]
["binance-futures","BNBUSDT",1734717123319,10.83,670.42,670.41,3.96]
["binance-futures","BNBUSDT",1734717176372,25.64,671.37,671.36,1.96]
["binance-futures","BNBUSDT",1734717237498,0.86,671.27,671.26,17.71]
["binance-futures","BNBUSDT",1734717284207,8.16,671.53,671.52,16.78]
["binance-futures","BNBUSDT",1734717289703,5.47,671.55,671.54,3.02]
["binance-futures","BNBUSDT",1734717362699,6.92,673.28,673.27,3.16]
["binance-futures","BNBUSDT",1734717404235,14.64,673.41,673.4,12.72]
["binance-futures","BNBUSDT",1734717436870,34.63,673.51,673.5,0.22]
["binance-futures","BNBUSDT",1734717468962,9.98,673.62,673.6,4.45]
["binance-futures","BNBUSDT",1734717514821,7.52,672.21,672.2,0.58]
["binance-futures","BNBUSDT",1734717590819,14.65,672.94,672.93,3.27]
["binance-futures","BNBUSDT",1734717609928,11.52,672.75,672.74,2.18]
["binance-futures","BNBUSDT",1734717665543,2.12,673.01,673.0,25.33]
["binance-futures","BNBUSDT",1734717695598,17.64,672.93,672.92,4.74]
["binance-futures","BNBUSDT",1734717742301,2.47,673.16,673.15,9.98]
["binance-futures","BNBUSDT",1734717772112,18.71,672.98,672.97,1.62]
["binance-futures","BNBUSDT",1734717842536,15.46,672.96,672.95,1.39]
["binance-futures","BNBUSDT",1734717846030,22.59,672.73,672.72,0.31]
["binance-futures","BNBUSDT",1734717922736,2.33,672.43,672.42,11.1]
["binance-futures","BNBUSDT",1734717954330,15.83,672.54,672.53,2.31]
["binance-futures","BNBUSDT",1734718015643,14.58,672.14,672.13,9.24]
["binance-futures","BNBUSDT",1734718032847,8.35,671.78,671.77,2.82]
["binance-futures","BNBUSDT",1734718081816,11.86,671.51,671.5,4.07]
["binance-futures","BNBUSDT",1734718157095,8.06,671.41,671.4,6.29]
["binance-futures","BNBUSDT",1734718190685,8.1,670.57,670.56,8.87]
["binance-futures","BNBUSDT",1734718234902,0.43,670.95,670.94,18.91]
["binance-futures","BNBUSDT",1734718265925,18.14,671.08,671.07,3.92]
["binance-futures","BNBUSDT",1734718316626,5.62,671.64,671.63,19.59]
["binance-futures","BNBUSDT",1734718357264,14.98,671.64,671.63,3.02]
["binance-futures","BNBUSDT",1734718425213,22.17,671.04,671.03,2.39]
["binance-futures","BNBUSDT",1734718430104,9.0,670.96,670.95,3.76]
["binance-futures","BNBUSDT",1734718511601,3.99,670.98,670.97,8.83]
["binance-futures","BNBUSDT",1734718541247,2.39,670.37,670.36,17.66]
["binance-futures","BNBUSDT",1734718568533,5.57,669.82,669.81,3.44]
["binance-futures","BNBUSDT",1734718614188,9.63,670.5,670.49,0.65]
["binance-futures","BNBUSDT",1734718661361,2.16,670.47,670.46,12.58]
["binance-futures","BNBUSDT",1734718738537,1.56,671.45,671.44,17.54]
["binance-futures","BNBUSDT",1734718740524,4.48,671.47,671.46,6.52]
["binance-futures","BNBUSDT",1734718815524,1.66,671.85,671.84,4.2]
["binance-futures","BNBUSDT",1734718847433,2.69,671.84,671.83,9.13]
["binance-futures","BNBUSDT",1734718876777,6.88,670.49,670.48,3.03]
["binance-futures","BNBUSDT",1734718923340,3.64,671.02,671.01,1.45]
["binance-futures","BNBUSDT",1734718980345,0.15,670.36,670.35,14.95]
["binance-futures","BNBUSDT",1734718999044,5.54,670.12,670.11,4.44]
["binance-futures","BNBUSDT",1734719077375,0.12,670.91,670.88,1.5]
["binance-futures","BNBUSDT",1734719111432,18.15,670.61,670.6,2.53]
["binance-futures","BNBUSDT",1734719160240,18.36,671.1,671.09,10.26]
["binance-futures","BNBUSDT",1734719199467,15.46,671.02,671.01,0.14]
["binance-futures","BNBUSDT",1734719256278,4.73,671.0,670.99,5.05]
["binance-futures","BNBUSDT",1734719345470,1.19,671.2,671.19,16.11]
["binance-futures","BNBUSDT",1734719360360,21.44,671.36,671.35,1.53]
["binance-futures","BNBUSDT",1734719429006,10.58,670.5,670.49,1.5]
["binance-futures","BNBUSDT",1734719509307,1.78,670.44,670.43,9.5]
["binance-futures","BNBUSDT",1734719539277,13.37,670.4,670.39,0.1]
["binance-futures","BNBUSDT",1734719582044,4.36,670.74,670.73,7.66]
["binance-futures","BNBUSDT",1734719654540,0.47,669.54,669.53,18.05]
["binance-futures","BNBUSDT",1734719660231,19.67,669.19,669.18,21.26]
["binance-futures","BNBUSDT",1734719733408,1.17,670.18,670.17,18.43]
["binance-futures","BNBUSDT",1734719764065,1.99,670.2,670.19,17.15]
["binance-futures","BNBUSDT",1734719817334,0.87,671.01,671.0,9.38]
["binance-futures","BNBUSDT",1734719839349,4.14,671.13,671.12,17.34]
["binance-futures","BNBUSDT",1734719888240,22.56,669.94,669.93,6.44]
["binance-futures","BNBUSDT",1734719921785,21.75,669.91,669.9,4.53]
["binance-futures","BNBUSDT",1734720002171,1.46,670.04,670.03,20.81]
["binance-futures","BNBUSDT",1734720025441,1.2,670.46,670.45,9.34]
["binance-futures","BNBUSDT",1734720080970,2.2,669.83,669.82,16.51]
["binance-futures","BNBUSDT",1734720116710,7.44,669.65,669.64,14.64]
["binance-futures","BNBUSDT",1734720173541,19.74,669.69,669.68,0.84]
["binance-futures","BNBUSDT",1734720219195,4.53,669.57,669.56,8.11]
["binance-futures","BNBUSDT",1734720262108,13.48,669.83,669.82,4.24]
["binance-futures","BNBUSDT",1734720385440,5.12,669.97,669.96,25.07]
["binance-futures","BNBUSDT",1734720416546,15.4,669.94,669.93,1.26]
["binance-futures","BNBUSDT",1734720440624,0.54,670.32,670.31,18.47]
["binance-futures","BNBUSDT",1734720495895,11.27,670.88,670.87,4.41]
["binance-futures","BNBUSDT",1734720574277,17.41,670.66,670.65,2.89]
["binance-futures","BNBUSDT",1734720579208,3.72,670.63,670.62,11.94]
["binance-futures","BNBUSDT",1734720658383,15.58,670.21,670.2,2.57]
["binance-futures","BNBUSDT",1734720697475,20.97,669.61,669.6,1.73]
["binance-futures","BNBUSDT",1734720739191,3.5,669.33,669.32,17.47]
["binance-futures","BNBUSDT",1734720773909,12.51,669.64,669.63,2.31]
["binance-futures","BNBUSDT",1734720826962,4.56,670.26,670.25,14.18]
["binance-futures","BNBUSDT",1734720895207,11.77,670.37,670.36,9.35]
["binance-futures","BNBUSDT",1734720924753,0.33,670.32,670.31,3.43]
["binance-futures","BNBUSDT",1734721007032,9.78,670.15,670.14,7.77]
["binance-futures","BNBUSDT",1734721043449,70.76,670.88,670.87,29.03]
["binance-futures","BNBUSDT",1734721104295,4.81,670.41,670.4,9.72]
["binance-futures","BNBUSDT",1734721131322,3.62,670.0,669.99,9.06]
["binance-futures","BNBUSDT",1734721217515,14.48,669.55,669.54,7.28]
["binance-futures","BNBUSDT",1734721221984,3.36,669.48,669.47,10.87]
["binance-futures","BNBUSDT",1734721299862,18.78,669.8,669.79,0.21]
["binance-futures","BNBUSDT",1734721356115,3.04,669.96,669.95,12.12]
["binance-futures","BNBUSDT",1734721385119,16.35,670.08,670.07,12.08]
["binance-futures","BNBUSDT",1734721420714,3.07,670.0,669.99,8.55]
["binance-futures","BNBUSDT",1734721473213,12.02,669.87,669.86,6.46]
["binance-futures","BNBUSDT",1734721551138,7.54,669.46,669.45,18.22]
["binance-futures","BNBUSDT",1734721565340,10.51,669.6,669.59,16.31]
["binance-futures","BNBUSDT",1734721646563,36.08,669.75,669.74,0.13]
["binance-futures","BNBUSDT",1734721682242,1.4,669.82,669.81,14.67]
["binance-futures","BNBUSDT",1734721738023,4.3,669.47,669.46,2.32]
["binance-futures","BNBUSDT",1734721778372,0.08,669.91,669.9,19.19]
["binance-futures","BNBUSDT",1734721858362,10.74,670.11,670.1,14.5]
["binance-futures","BNBUSDT",1734721863559,0.33,669.86,669.85,22.03]
["binance-futures","BNBUSDT",1734721949209,43.41,669.47,669.46,0.31]
["binance-futures","BNBUSDT",1734721972275,8.96,669.65,669.64,7.54]
["binance-futures","BNBUSDT",1734722040943,1.73,669.88,669.87,15.04]
["binance-futures","BNBUSDT",1734722078176,5.35,670.11,670.1,13.94]
["binance-futures","BNBUSDT",1734722132693,21.48,669.92,669.91,5.22]
["binance-futures","BNBUSDT",1734722231300,8.64,670.13,670.12,5.53]
["binance-futures","BNBUSDT",1734722275028,1.98,670.19,670.18,6.69]
["binance-futures","BNBUSDT",1734722311490,2.61,670.56,670.55,23.88]
["binance-futures","BNBUSDT",1734722345930,9.19,670.94,670.93,17.09]
["binance-futures","BNBUSDT",1734722388903,17.84,671.88,671.87,6.3]
["binance-futures","BNBUSDT",1734722433155,8.2,672.1,672.09,54.0]
["binance-futures","BNBUSDT",1734722482742,17.09,672.5,672.49,13.23]
["binance-futures","BNBUSDT",1734722486333,18.5,672.29,672.28,3.7]
["binance-futures","BNBUSDT",1734722556625,17.82,672.32,672.31,16.65]
["binance-futures","BNBUSDT",1734722604534,21.88,672.45,672.44,0.37]
["binance-futures","BNBUSDT",1734722625676,14.1,672.31,672.3,8.96]
["binance-futures","BNBUSDT",1734722667192,12.99,672.38,672.37,8.65]
["binance-futures","BNBUSDT",1734722714877,10.43,671.49,671.48,20.5]
["binance-futures","BNBUSDT",1734722793644,3.78,671.69,671.68,17.2]
["binance-futures","BNBUSDT",1734722802947,1.72,671.76,671.75,20.39]
["binance-futures","BNBUSDT",1734722876288,22.27,672.5,672.49,21.57]
["binance-futures","BNBUSDT",1734722910168,32.58,671.76,671.75,0.64]
["binance-futures","BNBUSDT",1734722962941,15.42,672.13,672.12,8.59]
["binance-futures","BNBUSDT",1734722988571,6.88,672.28,672.27,31.6]
["binance-futures","BNBUSDT",1734723076109,7.75,672.76,672.75,5.7]
["binance-futures","BNBUSDT",1734723079621,0.1,672.89,672.88,2.33]
["binance-futures","BNBUSDT",1734723149920,21.16,672.86,672.85,3.53]
["binance-futures","BNBUSDT",1734723184054,0.81,672.81,672.8,10.1]
["binance-futures","BNBUSDT",1734723235057,8.25,672.79,672.78,27.63]
["binance-futures","BNBUSDT",1734723264118,1.24,673.51,673.5,6.4]
["binance-futures","BNBUSDT",1734723312655,20.06,673.53,673.52,8.5]
["binance-futures","BNBUSDT",1734723339400,3.98,674.33,674.31,0.03]
["binance-futures","BNBUSDT",1734723401716,33.87,674.75,674.74,3.09]
["binance-futures","BNBUSDT",1734723457550,8.56,674.71,674.7,3.77]
["binance-futures","BNBUSDT",1734723488730,1.92,674.59,674.58,14.33]
["binance-futures","BNBUSDT",1734723538790,15.25,674.59,674.58,0.95]
["binance-futures","BNBUSDT",1734723567510,4.17,674.59,674.58,32.58]
["binance-futures","BNBUSDT",1734723603096,9.44,674.2,674.18,0.03]
["binance-futures","BNBUSDT",1734723643075,6.43,673.34,673.33,13.61]
["binance-futures","BNBUSDT",1734723721773,24.68,672.89,672.88,0.02]
["binance-futures","BNBUSDT",1734723750352,23.21,673.45,673.44,1.04]
["binance-futures","BNBUSDT",1734723815618,13.21,673.73,673.72,0.15]
["binance-futures","BNBUSDT",1734723832604,3.54,673.76,673.75,11.11]
["binance-futures","BNBUSDT",1734723883304,24.39,673.89,673.88,0.07]
["binance-futures","BNBUSDT",1734723914765,1.82,674.05,674.04,18.9]
["binance-futures","BNBUSDT",1734723996379,17.84,674.37,674.36,3.02]
["binance-futures","BNBUSDT",1734724040897,3.74,673.65,673.64,20.28]
["binance-futures","BNBUSDT",1734724071904,3.7,673.05,673.04,18.19]
["binance-futures","BNBUSDT",1734724123128,8.19,673.41,673.4,6.41]
["binance-futures","BNBUSDT",1734724154693,13.5,673.11,673.1,0.01]
["binance-futures","BNBUSDT",1734724205184,19.37,672.41,672.4,3.39]
["binance-futures","BNBUSDT",1734724231896,22.61,671.97,671.96,0.23]
["binance-futures","BNBUSDT",1734724305550,8.64,673.11,673.1,0.19]
["binance-futures","BNBUSDT",1734724336557,2.72,672.72,672.71,15.67]
["binance-futures","BNBUSDT",1734724375549,3.45,673.13,673.12,10.22]
["binance-futures","BNBUSDT",1734724424878,7.06,672.62,672.61,0.17]
["binance-futures","BNBUSDT",1734724480276,2.88,673.41,673.4,17.52]
["binance-futures","BNBUSDT",1734724511493,3.75,673.04,673.03,5.64]
["binance-futures","BNBUSDT",1734724589773,6.74,673.07,673.06,13.52]
["binance-futures","BNBUSDT",1734724641498,17.75,672.48,672.47,2.73]
["binance-futures","BNBUSDT",1734724678667,3.13,672.73,672.72,7.23]
["binance-futures","BNBUSDT",1734724716309,25.13,672.78,672.77,4.67]
["binance-futures","BNBUSDT",1734724769643,6.1,671.62,671.61,6.64]
["binance-futures","BNBUSDT",1734724834332,17.84,671.21,671.2,1.42]
["binance-futures","BNBUSDT",1734724851931,0.65,671.96,671.95,35.12]
["binance-futures","BNBUSDT",1734724925895,23.96,671.45,671.44,4.15]
["binance-futures","BNBUSDT",1734724954261,0.44,670.7,670.69,17.97]
["binance-futures","BNBUSDT",1734724999810,10.59,670.75,670.74,18.05]
["binance-futures","BNBUSDT",1734725035672,3.33,671.21,671.2,14.01]
["binance-futures","BNBUSDT",1734725082802,2.47,670.9,670.89,23.67]
["binance-futures","BNBUSDT",1734725114910,20.89,671.24,671.23,7.66]
["binance-futures","BNBUSDT",1734725197514,19.43,670.97,670.96,4.47]
["binance-futures","BNBUSDT",1734725214415,0.18,670.72,670.71,16.43]
["binance-futures","BNBUSDT",1734725286480,2.01,670.88,670.87,13.65]
["binance-futures","BNBUSDT",1734725324092,22.78,671.08,671.07,8.84]
["binance-futures","BNBUSDT",1734725374496,7.14,670.12,670.11,12.28]
["binance-futures","BNBUSDT",1734725452265,4.84,670.18,670.17,5.67]
["binance-futures","BNBUSDT",1734725458578,17.79,670.15,670.14,9.38]
["binance-futures","BNBUSDT",1734725538423,3.82,671.35,671.34,14.41]
["binance-futures","BNBUSDT",1734725574371,6.06,671.53,671.52,22.72]
["binance-futures","BNBUSDT",1734725625699,3.54,671.38,671.37,5.09]
["binance-futures","BNBUSDT",1734725678787,36.73,671.01,671.0,2.13]
["binance-futures","BNBUSDT",1734725718368,6.33,670.83,670.82,13.07]
["binance-futures","BNBUSDT",1734725751522,0.64,670.42,670.41,42.12]
["binance-futures","BNBUSDT",1734725831787,13.17,669.87,669.86,2.49]
["binance-futures","BNBUSDT",1734725860301,1.75,669.18,669.17,8.95]
["binance-futures","BNBUSDT",1734725908949,11.2,669.46,669.45,16.84]
["binance-futures","BNBUSDT",1734725942338,12.21,669.87,669.86,7.64]
["binance-futures","BNBUSDT",1734725996847,18.15,669.64,669.63,8.78]
["binance-futures","BNBUSDT",1734726042426,7.77,669.52,669.51,4.4]
["binance-futures","BNBUSDT",1734726078262,18.01,669.57,669.56,0.42]
["binance-futures","BNBUSDT",1734726159132,5.69,669.68,669.67,17.28]
["binance-futures","BNBUSDT",1734726195998,3.05,669.93,669.92,34.93]
["binance-futures","BNBUSDT",1734726252817,7.02,669.79,669.78,3.72]
["binance-futures","BNBUSDT",1734726312136,0.33,669.49,669.48,26.58]
["binance-futures","BNBUSDT",1734726368378,30.79,670.09,670.08,0.99]
["binance-futures","BNBUSDT",1734726373870,3.9,670.09,670.08,16.84]
["binance-futures","BNBUSDT",1734726467145,14.49,670.29,670.28,0.04]
["binance-futures","BNBUSDT",1734726512558,38.97,669.92,669.91,4.36]
["binance-futures","BNBUSDT",1734726557158,3.77,669.66,669.65,17.73]
["binance-futures","BNBUSDT",1734726590347,3.56,669.48,669.47,21.33]
["binance-futures","BNBUSDT",1734726636790,3.96,668.89,668.88,18.78]
["binance-futures","BNBUSDT",1734726705927,16.2,667.77,667.76,29.25]
["binance-futures","BNBUSDT",1734726715919,27.89,667.76,667.75,0.35]
["binance-futures","BNBUSDT",1734726780269,0.27,667.73,667.72,33.37]
["binance-futures","BNBUSDT",1734726811068,7.07,668.2,668.19,10.77]
["binance-futures","BNBUSDT",1734726863406,5.31,668.01,668.0,24.27]
["binance-futures","BNBUSDT",1734726889111,16.51,668.05,668.04,8.26]
["binance-futures","BNBUSDT",1734726967160,3.7,669.41,669.4,24.59]
["binance-futures","BNBUSDT",1734726971074,21.67,669.29,669.28,0.64]
["binance-futures","BNBUSDT",1734727043431,4.37,669.91,669.9,25.44]
["binance-futures","BNBUSDT",1734727100646,1.09,669.77,669.76,5.49]
["binance-futures","BNBUSDT",1734727124758,4.11,669.21,669.2,20.71]
["binance-futures","BNBUSDT",1734727157501,23.45,669.79,669.78,3.94]
["binance-futures","BNBUSDT",1734727209086,48.76,670.07,670.06,7.37]
["binance-futures","BNBUSDT",1734727239895,18.5,669.88,669.87,4.72]
["binance-futures","BNBUSDT",1734727315860,0.73,669.61,669.6,33.81]
["binance-futures","BNBUSDT",1734727369111,19.85,669.08,669.07,5.99]
["binance-futures","BNBUSDT",1734727402969,15.57,669.09,669.08,4.24]
["binance-futures","BNBUSDT",1734727457264,2.08,669.06,669.05,20.24]
["binance-futures","BNBUSDT",1734727501414,24.98,669.23,669.22,2.56]
["binance-futures","BNBUSDT",1734727569113,12.19,669.38,669.37,7.04]
["binance-futures","BNBUSDT",1734727573593,14.24,669.35,669.34,20.0]
["binance-futures","BNBUSDT",1734727649295,29.04,669.48,669.47,0.06]
["binance-futures","BNBUSDT",1734727697740,1.78,670.39,670.38,18.98]
["binance-futures","BNBUSDT",1734727706243,19.33,670.58,670.57,5.54]
["binance-futures","BNBUSDT",1734727758003,4.07,671.16,671.15,28.03]
["binance-futures","BNBUSDT",1734727808432,20.03,670.32,670.31,2.97]
["binance-futures","BNBUSDT",1734727836605,2.96,670.54,670.53,16.13]
["binance-futures","BNBUSDT",1734727923076,1.63,670.2,670.19,24.55]
["binance-futures","BNBUSDT",1734727960452,13.06,670.44,670.43,0.71]
["binance-futures","BNBUSDT",1734727993820,7.03,670.22,670.21,0.61]
["binance-futures","BNBUSDT",1734728049636,1.22,670.14,670.13,24.34]
["binance-futures","BNBUSDT",1734728108596,6.69,670.14,670.13,8.5]
["binance-futures","BNBUSDT",1734728166828,13.41,670.31,670.3,6.89]
["binance-futures","BNBUSDT",1734728171634,18.72,670.1,670.09,2.4]
["binance-futures","BNBUSDT",1734728251871,5.36,671.33,671.32,21.99]
["binance-futures","BNBUSDT",1734728305278,1.43,672.12,672.11,19.95]
["binance-futures","BNBUSDT",1734728327618,15.41,671.71,671.7,2.59]
["binance-futures","BNBUSDT",1734728365665,10.66,671.19,671.18,4.16]
["binance-futures","BNBUSDT",1734728412897,16.03,671.42,671.41,8.18]
["binance-futures","BNBUSDT",1734728441288,32.69,671.83,671.82,2.19]
["binance-futures","BNBUSDT",1734728494853,13.39,672.3,672.29,25.96]
["binance-futures","BNBUSDT",1734728573820,25.38,672.38,672.37,0.39]
["binance-futures","BNBUSDT",1734728608515,3.78,671.9,671.89,19.97]
["binance-futures","BNBUSDT",1734728664293,22.18,671.4,671.39,3.08]
["binance-futures","BNBUSDT",1734728701867,0.01,671.66,671.65,8.49]
["binance-futures","BNBUSDT",1734728782611,27.56,671.46,671.45,3.83]
["binance-futures","BNBUSDT",1734728795205,21.55,671.27,671.26,5.92]
["binance-futures","BNBUSDT",1734728876933,16.9,670.59,670.58,3.66]
["binance-futures","BNBUSDT",1734728909459,28.93,670.19,670.18,0.25]
["binance-futures","BNBUSDT",1734728957069,6.26,669.54,669.53,5.62]
["binance-futures","BNBUSDT",1734728981177,16.45,668.87,668.86,5.8]
["binance-futures","BNBUSDT",1734729026969,2.76,668.7,668.69,17.89]
["binance-futures","BNBUSDT",1734729054089,4.33,668.01,668.0,22.6]
["binance-futures","BNBUSDT",1734729117233,2.99,667.8,667.79,26.92]
["binance-futures","BNBUSDT",1734729163807,17.07,666.22,666.21,13.59]
["binance-futures","BNBUSDT",1734729191294,3.12,667.25,667.24,8.84]
["binance-futures","BNBUSDT",1734729239103,1.69,666.3,666.29,5.1]
["binance-futures","BNBUSDT",1734729264290,2.62,664.95,664.94,8.88]
["binance-futures","BNBUSDT",1734729296151,0.05,665.54,665.53,25.37]
["binance-futures","BNBUSDT",1734729330841,3.24,667.5,667.49,8.42]
["binance-futures","BNBUSDT",1734729393432,2.35,666.7,666.68,8.7]
["binance-futures","BNBUSDT",1734729421598,0.02,666.83,666.8,2.42]
["binance-futures","BNBUSDT",1734729481285,6.03,667.65,667.64,3.0]
["binance-futures","BNBUSDT",1734729492884,3.64,668.19,668.18,12.58]
["binance-futures","BNBUSDT",1734729539562,12.09,668.33,668.32,22.87]
["binance-futures","BNBUSDT",1734729567802,4.55,668.94,668.93,13.86]
["binance-futures","BNBUSDT",1734729636237,11.39,667.38,667.37,4.0]
["binance-futures","BNBUSDT",1734729668088,3.11,667.74,667.73,0.61]
["binance-futures","BNBUSDT",1734729711048,3.5,667.57,667.56,24.44]
["binance-futures","BNBUSDT",1734729738854,19.67,666.96,666.95,2.11]
["binance-futures","BNBUSDT",1734729786540,0.71,667.42,667.41,6.36]
["binance-futures","BNBUSDT",1734729839138,15.85,667.85,667.84,0.05]
["binance-futures","BNBUSDT",1734729868143,15.5,667.87,667.86,2.95]
["binance-futures","BNBUSDT",1734729946862,10.07,668.65,668.64,1.16]
["binance-futures","BNBUSDT",1734729978480,2.78,669.05,669.04,14.51]
["binance-futures","BNBUSDT",1734730027535,8.53,669.07,669.06,9.3]
["binance-futures","BNBUSDT",1734730049350,37.31,669.14,669.13,0.01]
["binance-futures","BNBUSDT",1734730110139,0.93,669.75,669.74,17.11]
["binance-futures","BNBUSDT",1734730143190,3.29,669.72,669.71,15.86]
["binance-futures","BNBUSDT",1734730220907,2.18,668.68,668.67,15.94]
["binance-futures","BNBUSDT",1734730272761,2.43,668.92,668.91,10.04]
["binance-futures","BNBUSDT",1734730309106,3.29,669.4,669.39,3.84]
["binance-futures","BNBUSDT",1734730344258,0.19,669.04,669.03,2.91]
["binance-futures","BNBUSDT",1734730397819,1.54,669.78,669.77,5.57]
["binance-futures","BNBUSDT",1734730461373,3.76,669.96,669.95,4.42]
["binance-futures","BNBUSDT",1734730478124,4.08,670.49,670.48,5.77]
["binance-futures","BNBUSDT",1734730560959,2.35,669.8,669.79,11.35]
["binance-futures","BNBUSDT",1734730590907,4.35,669.09,669.08,3.25]
["binance-futures","BNBUSDT",1734730646429,4.52,669.36,669.35,16.94]
["binance-futures","BNBUSDT",1734730678935,15.31,669.59,669.58,1.81]
["binance-futures","BNBUSDT",1734730738026,4.09,669.9,669.89,19.02]
["binance-futures","BNBUSDT",1734730775657,1.27,669.94,669.93,14.89]
["binance-futures","BNBUSDT",1734730871121,2.69,669.41,669.4,16.8]
["binance-futures","BNBUSDT",1734730894258,5.74,669.14,669.13,13.89]
["binance-futures","BNBUSDT",1734730973027,8.77,669.98,669.97,3.85]
["binance-futures","BNBUSDT",1734731011588,10.55,670.17,670.16,12.73]
["binance-futures","BNBUSDT",1734731077160,5.6,670.19,670.18,17.3]
["binance-futures","BNBUSDT",1734731118078,1.23,669.66,669.65,30.32]
["binance-futures","BNBUSDT",1734731204252,5.96,670.07,670.06,6.67]
["binance-futures","BNBUSDT",1734731255481,1.33,669.62,669.61,5.9]
["binance-futures","BNBUSDT",1734731289124,14.35,670.18,670.17,1.4]
["binance-futures","BNBUSDT",1734731350086,32.9,670.21,670.2,1.51]
["binance-futures","BNBUSDT",1734731400286,20.05,670.31,670.3,1.03]
["binance-futures","BNBUSDT",1734731465304,15.35,669.88,669.87,6.04]
["binance-futures","BNBUSDT",1734731469417,2.36,669.97,669.96,16.45]
["binance-futures","BNBUSDT",1734731552497,0.03,670.51,670.48,0.02]
["binance-futures","BNBUSDT",1734731589882,1.07,670.9,670.89,15.6]
["binance-futures","BNBUSDT",1734731641318,0.53,672.1,672.09,24.36]
["binance-futures","BNBUSDT",1734731674151,6.88,671.92,671.91,21.81]
["binance-futures","BNBUSDT",1734731728479,5.23,671.57,671.56,15.66]
["binance-futures","BNBUSDT",1734731769002,7.64,671.87,671.86,14.99]
["binance-futures","BNBUSDT",1734731827554,17.3,672.24,672.23,6.66]
["binance-futures","BNBUSDT",1734731933465,9.03,672.31,672.3,11.22]
["binance-futures","BNBUSDT",1734731974782,4.23,672.09,672.08,10.41]
["binance-futures","BNBUSDT",1734732036263,9.18,671.84,671.83,15.29]
["binance-futures","BNBUSDT",1734732102479,12.0,671.28,671.27,23.56]
["binance-futures","BNBUSDT",1734732154017,0.04,672.05,672.04,16.78]
["binance-futures","BNBUSDT",1734732158664,14.41,672.13,672.12,17.77]
["binance-futures","BNBUSDT",1734732254470,0.94,671.83,671.82,11.87]
["binance-futures","BNBUSDT",1734732318170,4.89,671.81,671.8,19.85]
["binance-futures","BNBUSDT",1734732349297,42.45,672.24,672.23,1.94]
["binance-futures","BNBUSDT",1734732388051,0.14,672.73,672.72,25.15]
["binance-futures","BNBUSDT",1734732441646,7.74,673.25,673.24,25.52]
["binance-futures","BNBUSDT",1734732478586,3.75,673.34,673.33,3.48]
["binance-futures","BNBUSDT",1734732537313,4.72,674.79,674.78,2.94]
["binance-futures","BNBUSDT",1734732605427,5.86,674.29,674.28,20.71]
["binance-futures","BNBUSDT",1734732639224,0.46,674.96,674.95,32.44]
["binance-futures","BNBUSDT",1734732691980,13.44,675.22,675.21,0.28]
["binance-futures","BNBUSDT",1734732720617,27.81,674.1,674.09,3.15]
["binance-futures","BNBUSDT",1734732801390,1.98,674.23,674.2,26.19]
["binance-futures","BNBUSDT",1734732805731,14.57,674.48,674.47,3.02]
["binance-futures","BNBUSDT",1734732893979,7.0,673.19,673.18,3.25]
["binance-futures","BNBUSDT",1734732948431,6.34,673.41,673.4,10.79]
["binance-futures","BNBUSDT",1734732994541,12.62,674.32,674.31,0.53]
["binance-futures","BNBUSDT",1734733018181,14.02,674.33,674.32,4.64]
["binance-futures","BNBUSDT",1734733077247,16.8,674.51,674.5,5.22]
["binance-futures","BNBUSDT",1734733109475,2.46,675.41,675.4,29.73]
["binance-futures","BNBUSDT",1734733194902,11.4,675.49,675.48,3.26]
["binance-futures","BNBUSDT",1734733259306,1.48,675.61,675.6,34.8]
["binance-futures","BNBUSDT",1734733293741,4.07,675.96,675.95,20.34]
["binance-futures","BNBUSDT",1734733351123,15.93,676.2,676.19,18.03]
["binance-futures","BNBUSDT",1734733390426,2.78,676.17,676.16,20.56]
["binance-futures","BNBUSDT",1734733447759,31.92,675.96,675.95,0.28]
["binance-futures","BNBUSDT",1734733491336,0.55,675.98,675.97,7.12]
["binance-futures","BNBUSDT",1734733588823,10.95,676.0,675.99,13.5]
["binance-futures","BNBUSDT",1734733663352,22.96,676.2,676.19,5.35]
["binance-futures","BNBUSDT",1734733681801,6.37,676.01,676.0,8.84]
["binance-futures","BNBUSDT",1734733745234,23.48,676.16,676.15,6.2]
["binance-futures","BNBUSDT",1734733818223,178.14,676.2,676.19,21.74]
["binance-futures","BNBUSDT",1734733862596,0.48,676.04,676.03,10.55]
["binance-futures","BNBUSDT",1734733928936,14.02,676.03,676.02,7.24]
["binance-futures","BNBUSDT",1734734029659,6.5,676.34,676.33,18.29]
["binance-futures","BNBUSDT",1734734070186,7.77,676.47,676.46,2.77]
["binance-futures","BNBUSDT",1734734127659,12.54,676.09,676.08,5.51]
["binance-futures","BNBUSDT",1734734154675,43.44,675.72,675.71,13.48]
["binance-futures","BNBUSDT",1734734205665,0.21,674.93,674.92,30.22]
["binance-futures","BNBUSDT",1734734237553,3.11,675.66,675.65,22.8]
["binance-futures","BNBUSDT",1734734353498,1.34,676.02,676.01,13.83]
["binance-futures","BNBUSDT",1734734402504,68.73,676.1,676.09,2.02]
["binance-futures","BNBUSDT",1734734459248,19.64,676.34,676.33,3.36]
["binance-futures","BNBUSDT",1734734506098,17.46,676.47,676.46,23.45]
["binance-futures","BNBUSDT",1734734579196,24.27,676.49,676.48,27.29]
["binance-futures","BNBUSDT",1734734634948,1.09,676.66,676.65,0.09]
["binance-futures","BNBUSDT",1734734752552,9.9,676.57,676.56,69.94]
["binance-futures","BNBUSDT",1734734841136,21.3,676.46,676.45,24.65]
["binance-futures","BNBUSDT",1734734884285,60.44,676.39,676.38,4.66]
["binance-futures","BNBUSDT",1734734957375,4.37,676.54,676.53,28.83]
["binance-futures","BNBUSDT",1734735012646,41.85,676.63,676.62,18.46]
["binance-futures","BNBUSDT",1734735125345,8.39,677.45,677.44,0.8]
["binance-futures","BNBUSDT",1734735134465,8.53,677.48,677.47,7.52]
["binance-futures","BNBUSDT",1734735251498,245.87,677.77,677.76,54.94]
["binance-futures","BNBUSDT",1734735294450,15.9,677.91,677.9,21.8]
["binance-futures","BNBUSDT",1734735375030,86.91,677.94,677.93,17.46]
["binance-futures","BNBUSDT",1734735411289,130.7,678.2,678.19,2.15]
["binance-futures","BNBUSDT",1734735477547,2.08,678.43,678.42,24.61]
["binance-futures","BNBUSDT",1734735519761,12.55,678.46,678.45,46.16]
["binance-futures","BNBUSDT",1734735603811,12.69,677.42,677.4,0.84]
["binance-futures","BNBUSDT",1734735629242,51.89,677.76,677.75,1.06]
["binance-futures","BNBUSDT",1734735689373,10.13,677.88,677.87,0.46]
["binance-futures","BNBUSDT",1734735749398,18.57,677.16,677.15,0.61]
["binance-futures","BNBUSDT",1734735782433,0.88,677.25,677.24,27.86]
["binance-futures","BNBUSDT",1734735832979,3.37,678.02,678.01,13.88]
["binance-futures","BNBUSDT",1734735877561,8.68,677.91,677.9,3.93]
["binance-futures","BNBUSDT",1734735961785,11.53,678.61,678.6,13.14]
["binance-futures","BNBUSDT",1734735996697,4.24,678.6,678.59,23.9]
["binance-futures","BNBUSDT",1734736056173,94.92,678.88,678.87,31.99]
["binance-futures","BNBUSDT",1734736123112,7.74,678.98,678.97,19.43]
["binance-futures","BNBUSDT",1734736153517,46.99,678.93,678.92,10.95]
["binance-futures","BNBUSDT",1734736194618,21.94,679.01,679.0,5.44]
["binance-futures","BNBUSDT",1734736289235,12.5,679.38,679.37,8.82]
["binance-futures","BNBUSDT",1734736336676,14.26,679.22,679.21,30.82]
["binance-futures","BNBUSDT",1734736394104,2.46,678.98,678.97,22.38]
["binance-futures","BNBUSDT",1734736440951,4.6,679.2,679.19,23.23]
["binance-futures","BNBUSDT",1734736504017,39.64,679.21,679.2,5.27]
["binance-futures","BNBUSDT",1734736572375,19.95,678.88,678.87,27.78]
["binance-futures","BNBUSDT",1734736607467,38.82,679.14,679.13,2.36]
["binance-futures","BNBUSDT",1734736707674,0.39,678.55,678.54,10.05]
["binance-futures","BNBUSDT",1734736744817,18.64,678.55,678.54,12.85]
["binance-futures","BNBUSDT",1734736807454,19.7,678.42,678.41,24.31]
["binance-futures","BNBUSDT",1734736841091,12.33,678.8,678.79,24.23]
["binance-futures","BNBUSDT",1734736926462,10.28,678.99,678.98,33.08]
["binance-futures","BNBUSDT",1734736968439,13.37,679.12,679.11,97.93]
["binance-futures","BNBUSDT",1734737072432,3.93,679.45,679.44,8.75]
["binance-futures","BNBUSDT",1734737140736,9.41,679.48,679.47,5.57]
["binance-futures","BNBUSDT",1734737177313,4.4,679.13,679.12,25.16]
["binance-futures","BNBUSDT",1734737220702,16.78,678.94,678.93,6.6]
["binance-futures","BNBUSDT",1734737289186,9.93,679.03,679.02,0.7]
["binance-futures","BNBUSDT",1734737332393,8.73,678.87,678.86,2.26]
["binance-futures","BNBUSDT",1734737414475,30.26,678.82,678.81,0.47]
["binance-futures","BNBUSDT",1734737497606,4.91,679.28,679.27,18.72]
["binance-futures","BNBUSDT",1734737534888,14.56,678.93,678.92,2.36]
["binance-futures","BNBUSDT",1734737583632,7.3,678.38,678.37,6.31]
["binance-futures","BNBUSDT",1734737632375,4.25,678.71,678.7,19.84]
["binance-futures","BNBUSDT",1734737691857,10.43,678.35,678.34,19.59]
["binance-futures","BNBUSDT",1734737726348,3.31,677.99,677.98,8.88]
["binance-futures","BNBUSDT",1734737808309,19.09,677.84,677.83,0.59]
["binance-futures","BNBUSDT",1734737838265,6.66,678.06,678.05,17.21]
["binance-futures","BNBUSDT",1734737915615,4.84,678.18,678.17,11.06]
["binance-futures","BNBUSDT",1734737955265,4.84,678.47,678.46,11.29]
["binance-futures","BNBUSDT",1734738017301,3.74,678.48,678.47,22.56]
["binance-futures","BNBUSDT",1734738058962,1.07,678.17,678.16,38.26]
["binance-futures","BNBUSDT",1734738151735,4.59,678.37,678.36,28.36]
["binance-futures","BNBUSDT",1734738208458,119.95,677.5,677.49,17.03]
["binance-futures","BNBUSDT",1734738241687,0.76,677.52,677.51,11.36]
["binance-futures","BNBUSDT",1734738307973,0.7,677.77,677.76,23.84]
["binance-futures","BNBUSDT",1734738364715,4.9,677.11,677.1,16.45]
["binance-futures","BNBUSDT",1734738436371,3.24,677.1,677.09,15.52]
["binance-futures","BNBUSDT",1734738442213,0.81,677.03,676.99,0.61]
["binance-futures","BNBUSDT",1734738537265,1.4,676.87,676.86,14.11]
["binance-futures","BNBUSDT",1734738603387,7.91,677.03,677.02,16.77]
["binance-futures","BNBUSDT",1734738626302,6.53,677.32,677.31,27.91]
["binance-futures","BNBUSDT",1734738687103,26.99,677.2,677.19,11.11]
["binance-futures","BNBUSDT",1734738750149,1.18,676.58,676.57,23.71]
["binance-futures","BNBUSDT",1734738793299,20.16,676.6,676.59,9.94]
["binance-futures","BNBUSDT",1734738860770,2.96,677.0,676.99,17.47]
["binance-futures","BNBUSDT",1734738952201,14.19,678.09,678.08,5.51]
["binance-futures","BNBUSDT",1734738989175,7.94,678.21,678.2,20.39]
["binance-futures","BNBUSDT",1734739054955,1.31,678.23,678.22,27.43]
["binance-futures","BNBUSDT",1734739100553,4.48,678.4,678.39,24.85]
["binance-futures","BNBUSDT",1734739153201,11.59,678.48,678.47,22.38]
["binance-futures","BNBUSDT",1734739153253,11.59,678.48,678.47,21.88]
["binance-futures","BNBUSDT",1734739153398,12.19,678.48,678.47,21.15]
["binance-futures","BNBUSDT",1734739153539,12.21,678.48,678.47,21.6]
["binance-futures","BNBUSDT",1734739153703,12.22,678.48,678.47,21.6]
["binance-futures","BNBUSDT",1734739153760,12.23,678.48,678.47,21.6]
["binance-futures","BNBUSDT",1734739153831,12.23,678.48,678.47,21.45]
["binance-futures","BNBUSDT",1734739154001,5.73,678.48,678.47,22.08]
["binance-futures","BNBUSDT",1734739154162,5.02,678.48,678.47,22.19]
["binance-futures","BNBUSDT",1734739154243,5.12,678.48,678.47,22.19]
["binance-futures","BNBUSDT",1734739154450,5.12,678.48,678.47,22.2]
["binance-futures","BNBUSDT",1734739154506,5.12,678.48,678.47,21.9]
["binance-futures","BNBUSDT",1734739154574,5.12,678.48,678.47,21.58]
["binance-futures","BNBUSDT",1734739154694,5.2,678.48,678.47,21.58]
["binance-futures","BNBUSDT",1734739154720,5.2,678.48,678.47,21.42]
["binance-futures","BNBUSDT",1734739154853,5.18,678.48,678.47,19.57]
["binance-futures","BNBUSDT",1734739154900,8.12,678.48,678.47,19.57]
["binance-futures","BNBUSDT",1734739154981,14.61,678.48,678.47,17.49]
["binance-futures","BNBUSDT",1734739155031,17.66,678.48,678.47,8.64]
["binance-futures","BNBUSDT",1734739155082,17.64,678.48,678.47,7.08]
["binance-futures","BNBUSDT",1734739155108,18.25,678.48,678.47,7.08]
["binance-futures","BNBUSDT",1734739155239,17.75,678.48,678.47,7.07]
["binance-futures","BNBUSDT",1734739155306,17.75,678.48,678.47,7.12]
["binance-futures","BNBUSDT",1734739155478,17.16,678.48,678.47,7.12]
["binance-futures","BNBUSDT",1734739155581,12.77,678.48,678.47,18.64]
["binance-futures","BNBUSDT",1734739155741,12.68,678.48,678.47,20.83]
["binance-futures","BNBUSDT",1734739155912,12.68,678.48,678.47,20.84]
["binance-futures","BNBUSDT",1734739156080,13.75,678.48,678.47,20.84]
["binance-futures","BNBUSDT",1734739156138,13.69,678.48,678.47,18.89]
["binance-futures","BNBUSDT",1734739156176,13.68,678.48,678.47,18.97]
["binance-futures","BNBUSDT",1734739156300,12.87,678.48,678.47,18.96]
["binance-futures","BNBUSDT",1734739156492,12.42,678.48,678.47,18.95]
["binance-futures","BNBUSDT",1734739156543,12.44,678.48,678.47,19.34]
["binance-futures","BNBUSDT",1734739156613,12.44,678.48,678.47,18.89]
["binance-futures","BNBUSDT",1734739156951,12.44,678.48,678.47,19.85]
["binance-futures","BNBUSDT",1734739157060,5.94,678.48,678.47,19.87]
["binance-futures","BNBUSDT",1734739157235,5.94,678.48,678.47,16.99]
["binance-futures","BNBUSDT",1734739157318,6.35,678.48,678.47,16.99]
["binance-futures","BNBUSDT",1734739157366,6.35,678.48,678.47,16.35]
["binance-futures","BNBUSDT",1734739157425,6.41,678.48,678.47,16.35]
["binance-futures","BNBUSDT",1734739157486,6.71,678.48,678.47,16.35]
["binance-futures","BNBUSDT",1734739157618,16.04,678.48,678.47,9.94]
["binance-futures","BNBUSDT",1734739157665,16.04,678.48,678.47,9.93]
["binance-futures","BNBUSDT",1734739157723,13.39,678.48,678.47,9.94]
["binance-futures","BNBUSDT",1734739157773,13.41,678.48,678.47,10.76]
["binance-futures","BNBUSDT",1734739157819,13.41,678.48,678.47,12.48]
["binance-futures","BNBUSDT",1734739157953,15.94,678.48,678.47,9.92]
["binance-futures","BNBUSDT",1734739158144,13.4,678.48,678.47,12.48]
["binance-futures","BNBUSDT",1734739158185,13.44,678.48,678.47,12.48]
["binance-futures","BNBUSDT",1734739158254,13.44,678.48,678.47,17.1]
["binance-futures","BNBUSDT",1734739158340,13.44,678.48,678.47,17.34]
["binance-futures","BNBUSDT",1734739158400,13.44,678.48,678.47,17.7]
["binance-futures","BNBUSDT",1734739158500,13.46,678.48,678.47,17.72]
["binance-futures","BNBUSDT",1734739158616,6.78,678.48,678.47,18.25]
["binance-futures","BNBUSDT",1734739158659,6.78,678.48,678.47,18.41]
["binance-futures","BNBUSDT",1734739158955,6.78,678.48,678.47,18.25]
["binance-futures","BNBUSDT",1734739159021,6.76,678.48,678.47,18.25]
["binance-futures","BNBUSDT",1734739159147,6.33,678.48,678.47,18.67]
["binance-futures","BNBUSDT",1734739159219,6.43,678.48,678.47,18.67]
["binance-futures","BNBUSDT",1734739159278,6.32,678.48,678.47,18.67]
["binance-futures","BNBUSDT",1734739159339,6.44,678.48,678.47,18.67]
["binance-futures","BNBUSDT",1734739159525,6.46,678.48,678.47,19.02]
["binance-futures","BNBUSDT",1734739159732,6.46,678.48,678.47,19.05]
["binance-futures","BNBUSDT",1734739160046,7.42,678.48,678.47,19.07]
["binance-futures","BNBUSDT",1734739160100,7.45,678.48,678.47,19.07]
["binance-futures","BNBUSDT",1734739160301,7.46,678.48,678.47,19.06]
["binance-futures","BNBUSDT",1734739160574,7.47,678.48,678.47,19.06]
["binance-futures","BNBUSDT",1734739160849,7.47,678.48,678.47,19.22]
["binance-futures","BNBUSDT",1734739161208,7.46,678.48,678.47,19.22]
["binance-futures","BNBUSDT",1734739161431,7.46,678.48,678.47,19.36]
["binance-futures","BNBUSDT",1734739161508,9.75,678.48,678.47,19.2]
["binance-futures","BNBUSDT",1734739161565,9.78,678.48,678.47,19.2]
["binance-futures","BNBUSDT",1734739161715,9.87,678.48,678.47,19.06]
["binance-futures","BNBUSDT",1734739161833,11.72,678.48,678.47,18.97]
["binance-futures","BNBUSDT",1734739161846,19.74,678.48,678.47,13.37]
["binance-futures","BNBUSDT",1734739161912,19.73,678.48,678.47,10.57]
["binance-futures","BNBUSDT",1734739162144,19.74,678.48,678.47,10.57]
["binance-futures","BNBUSDT",1734739162307,19.74,678.48,678.47,13.47]
["binance-futures","BNBUSDT",1734739162368,19.74,678.48,678.47,13.74]
["binance-futures","BNBUSDT",1734739162516,19.74,678.48,678.47,16.29]
["binance-futures","BNBUSDT",1734739163004,19.74,678.48,678.47,16.48]
["binance-futures","BNBUSDT",1734739163126,19.74,678.48,678.47,12.12]
["binance-futures","BNBUSDT",1734739163163,19.75,678.48,678.47,12.12]
["binance-futures","BNBUSDT",1734739163290,22.29,678.48,678.47,8.18]
["binance-futures","BNBUSDT",1734739163387,22.29,678.48,678.47,5.94]
["binance-futures","BNBUSDT",1734739163562,22.29,678.48,678.47,6.29]
["binance-futures","BNBUSDT",1734739163606,19.75,678.48,678.47,11.75]
["binance-futures","BNBUSDT",1734739163665,19.75,678.48,678.47,11.92]
["binance-futures","BNBUSDT",1734739163681,19.75,678.48,678.47,11.82]
["binance-futures","BNBUSDT",1734739163766,19.75,678.48,678.47,13.98]
["binance-futures","BNBUSDT",1734739163849,19.75,678.48,678.47,19.89]
["binance-futures","BNBUSDT",1734739164103,19.76,678.48,678.47,19.89]
["binance-futures","BNBUSDT",1734739164150,19.78,678.48,678.47,19.89]
["binance-futures","BNBUSDT",1734739164288,19.69,678.48,678.47,20.31]
["binance-futures","BNBUSDT",1734739164348,8.72,678.48,678.47,27.38]
["binance-futures","BNBUSDT",1734739164400,8.75,678.48,678.47,27.06]
["binance-futures","BNBUSDT",1734739164446,8.75,678.48,678.47,27.22]
["binance-futures","BNBUSDT",1734739164507,8.75,678.48,678.47,26.4]
["binance-futures","BNBUSDT",1734739164555,15.96,678.48,678.47,26.4]
["binance-futures","BNBUSDT",1734739164872,15.96,678.48,678.47,23.59]
["binance-futures","BNBUSDT",1734739164908,15.98,678.48,678.47,21.84]
["binance-futures","BNBUSDT",1734739165166,8.88,678.48,678.47,22.51]
["binance-futures","BNBUSDT",1734739165218,8.89,678.48,678.47,22.51]
["binance-futures","BNBUSDT",1734739165326,8.93,678.48,678.47,20.08]
["binance-futures","BNBUSDT",1734739165387,8.93,678.48,678.47,20.09]
["binance-futures","BNBUSDT",1734739165398,8.93,678.48,678.47,20.95]
["binance-futures","BNBUSDT",1734739165536,8.95,678.48,678.47,20.13]
["binance-futures","BNBUSDT",1734739166246,8.93,678.48,678.47,20.13]
["binance-futures","BNBUSDT",1734739166385,8.93,678.48,678.47,19.65]
["binance-futures","BNBUSDT",1734739166414,8.93,678.48,678.47,20.54]
["binance-futures","BNBUSDT",1734739166542,8.27,678.48,678.47,20.56]
["binance-futures","BNBUSDT",1734739166591,8.26,678.48,678.47,24.31]
["binance-futures","BNBUSDT",1734739166638,8.29,678.48,678.47,39.06]
["binance-futures","BNBUSDT",1734739166695,8.29,678.48,678.47,38.9]
["binance-futures","BNBUSDT",1734739167109,8.3,678.48,678.47,38.9]
["binance-futures","BNBUSDT",1734739167184,8.41,678.48,678.47,38.9]
["binance-futures","BNBUSDT",1734739167312,8.06,678.48,678.47,38.9]
["binance-futures","BNBUSDT",1734739167529,8.6,678.48,678.47,39.61]
["binance-futures","BNBUSDT",1734739167644,8.6,678.48,678.47,39.77]
["binance-futures","BNBUSDT",1734739167700,8.6,678.48,678.47,39.61]
["binance-futures","BNBUSDT",1734739167762,14.31,678.48,678.47,38.97]
["binance-futures","BNBUSDT",1734739167812,21.01,678.48,678.47,30.63]
["binance-futures","BNBUSDT",1734739167861,21.01,678.48,678.47,15.97]
["binance-futures","BNBUSDT",1734739167970,23.5,678.48,678.47,9.13]
["binance-futures","BNBUSDT",1734739168022,23.55,678.48,678.47,9.18]
["binance-futures","BNBUSDT",1734739168075,24.04,678.48,678.47,5.45]
["binance-futures","BNBUSDT",1734739168122,23.52,678.48,678.47,7.8]
["binance-futures","BNBUSDT",1734739168178,23.6,678.48,678.47,7.75]
["binance-futures","BNBUSDT",1734739168398,19.2,678.48,678.47,9.31]
["binance-futures","BNBUSDT",1734739168408,19.2,678.48,678.47,7.49]
["binance-futures","BNBUSDT",1734739168544,19.2,678.48,678.47,5.79]
["binance-futures","BNBUSDT",1734739168637,19.2,678.48,678.47,7.68]
["binance-futures","BNBUSDT",1734739168716,19.77,678.48,678.47,7.7]
["binance-futures","BNBUSDT",1734739168864,19.8,678.48,678.47,5.79]
["binance-futures","BNBUSDT",1734739168925,19.81,678.48,678.47,5.79]
["binance-futures","BNBUSDT",1734739168982,19.81,678.48,678.47,7.64]
["binance-futures","BNBUSDT",1734739169244,19.83,678.48,678.47,7.64]
["binance-futures","BNBUSDT",1734739169304,20.08,678.48,678.47,7.64]
["binance-futures","BNBUSDT",1734739169426,20.5,678.48,678.47,8.3]
["binance-futures","BNBUSDT",1734739169530,20.54,678.48,678.47,8.26]
["binance-futures","BNBUSDT",1734739169968,20.08,678.48,678.47,7.78]
["binance-futures","BNBUSDT",1734739170019,20.75,678.48,678.47,7.8]
["binance-futures","BNBUSDT",1734739170093,21.59,678.48,678.47,7.8]
["binance-futures","BNBUSDT",1734739170292,21.85,678.48,678.47,7.8]
["binance-futures","BNBUSDT",1734739170427,21.85,678.48,678.47,7.74]
["binance-futures","BNBUSDT",1734739170554,21.85,678.48,678.47,7.86]
["binance-futures","BNBUSDT",1734739170608,21.72,678.48,678.47,7.86]
["binance-futures","BNBUSDT",1734739170641,21.28,678.48,678.47,7.86]
["binance-futures","BNBUSDT",1734739170742,21.51,678.48,678.47,7.84]
["binance-futures","BNBUSDT",1734739170875,21.05,678.48,678.47,7.84]
["binance-futures","BNBUSDT",1734739170927,21.48,678.48,678.47,15.98]
["binance-futures","BNBUSDT",1734739171124,18.98,678.48,678.47,18.1]
["binance-futures","BNBUSDT",1734739171177,18.85,678.48,678.47,18.1]
["binance-futures","BNBUSDT",1734739171287,21.4,678.48,678.47,18.1]
["binance-futures","BNBUSDT",1734739171325,21.4,678.48,678.47,18.39]
["binance-futures","BNBUSDT",1734739171484,18.86,678.48,678.47,18.95]
["binance-futures","BNBUSDT",1734739171529,18.86,678.48,678.47,19.09]
["binance-futures","BNBUSDT",1734739172152,18.38,678.48,678.47,19.09]
["binance-futures","BNBUSDT",1734739172233,18.37,678.48,678.47,19.1]
["binance-futures","BNBUSDT",1734739172347,18.37,678.48,678.47,20.84]
["binance-futures","BNBUSDT",1734739172399,21.55,678.47,678.46,0.02]
["binance-futures","BNBUSDT",1734739172449,17.28,678.46,678.45,113.25]
["binance-futures","BNBUSDT",1734739172504,18.06,678.46,678.45,113.28]
["binance-futures","BNBUSDT",1734739172628,18.29,678.46,678.45,113.28]
["binance-futures","BNBUSDT",1734739172683,20.69,678.46,678.45,113.28]
["binance-futures","BNBUSDT",1734739172734,21.17,678.46,678.45,113.3]
["binance-futures","BNBUSDT",1734739172789,21.25,678.46,678.45,113.3]
["binance-futures","BNBUSDT",1734739172837,21.41,678.46,678.45,113.3]
["binance-futures","BNBUSDT",1734739172872,21.43,678.46,678.45,113.3]
["binance-futures","BNBUSDT",1734739172937,21.44,678.46,678.45,113.3]
["binance-futures","BNBUSDT",1734739173033,21.44,678.46,678.45,113.26]
["binance-futures","BNBUSDT",1734739173159,21.67,678.46,678.45,113.26]
["binance-futures","BNBUSDT",1734739173204,21.71,678.46,678.45,113.26]
["binance-futures","BNBUSDT",1734739173325,22.1,678.46,678.45,113.55]
["binance-futures","BNBUSDT",1734739173387,22.75,678.46,678.45,113.55]
["binance-futures","BNBUSDT",1734739173506,22.11,678.46,678.45,113.55]
["binance-futures","BNBUSDT",1734739173560,17.69,678.46,678.45,115.71]
["binance-futures","BNBUSDT",1734739173613,19.51,678.46,678.45,115.73]
["binance-futures","BNBUSDT",1734739173760,19.54,678.46,678.45,115.73]
["binance-futures","BNBUSDT",1734739173821,19.56,678.46,678.45,115.88]
["binance-futures","BNBUSDT",1734739173899,19.56,678.46,678.45,115.73]
["binance-futures","BNBUSDT",1734739173969,19.98,678.46,678.45,115.73]
["binance-futures","BNBUSDT",1734739174196,20.21,678.46,678.45,113.55]
["binance-futures","BNBUSDT",1734739174266,20.36,678.46,678.45,113.55]
["binance-futures","BNBUSDT",1734739174398,20.79,678.46,678.45,113.55]
["binance-futures","BNBUSDT",1734739174461,20.79,678.46,678.45,113.59]
["binance-futures","BNBUSDT",1734739174516,20.8,678.46,678.45,113.78]
["binance-futures","BNBUSDT",1734739174710,23.22,678.46,678.45,113.78]
["binance-futures","BNBUSDT",1734739174756,23.31,678.46,678.45,113.78]
["binance-futures","BNBUSDT",1734739175116,23.34,678.46,678.45,113.78]
["binance-futures","BNBUSDT",1734739175165,22.9,678.46,678.45,113.78]
["binance-futures","BNBUSDT",1734739175469,23.35,678.46,678.45,114.14]
["binance-futures","BNBUSDT",1734739175687,23.46,678.46,678.45,114.14]
["binance-futures","BNBUSDT",1734739175750,20.46,678.46,678.45,114.14]
["binance-futures","BNBUSDT",1734739175800,20.28,678.46,678.45,114.14]
["binance-futures","BNBUSDT",1734739175905,20.49,678.46,678.45,114.14]
["binance-futures","BNBUSDT",1734739175969,20.24,678.46,678.45,114.14]
["binance-futures","BNBUSDT",1734739176017,20.69,678.46,678.45,114.14]
["binance-futures","BNBUSDT",1734739176100,20.69,678.46,678.45,114.15]
["binance-futures","BNBUSDT",1734739176187,23.21,678.46,678.45,114.15]
["binance-futures","BNBUSDT",1734739176234,23.07,678.46,678.45,114.15]
["binance-futures","BNBUSDT",1734739176424,22.94,678.46,678.45,114.15]
["binance-futures","BNBUSDT",1734739176503,20.76,678.46,678.45,114.15]
["binance-futures","BNBUSDT",1734739176594,23.28,678.46,678.45,114.15]
["binance-futures","BNBUSDT",1734739176696,22.84,678.46,678.45,114.15]
["binance-futures","BNBUSDT",1734739176974,23.3,678.46,678.45,114.15]
["binance-futures","BNBUSDT",1734739177109,23.48,678.46,678.45,114.14]
["binance-futures","BNBUSDT",1734739177147,23.5,678.46,678.45,114.14]
["binance-futures","BNBUSDT",1734739177211,23.45,678.46,678.45,114.14]
["binance-futures","BNBUSDT",1734739177275,23.66,678.46,678.45,114.14]
["binance-futures","BNBUSDT",1734739177500,23.66,678.46,678.45,114.37]
["binance-futures","BNBUSDT",1734739177523,23.66,678.46,678.45,114.47]
["binance-futures","BNBUSDT",1734739177644,24.26,678.46,678.45,114.47]
["binance-futures","BNBUSDT",1734739177899,24.25,678.46,678.45,114.47]
["binance-futures","BNBUSDT",1734739177981,23.51,678.46,678.45,114.56]
["binance-futures","BNBUSDT",1734739178121,21.24,678.46,678.45,114.45]
["binance-futures","BNBUSDT",1734739178173,20.8,678.46,678.45,114.45]
["binance-futures","BNBUSDT",1734739178357,21.06,678.46,678.45,114.45]
["binance-futures","BNBUSDT",1734739178445,21.12,678.46,678.45,114.45]
["binance-futures","BNBUSDT",1734739178503,21.54,678.46,678.45,114.45]
["binance-futures","BNBUSDT",1734739178563,24.1,678.46,678.45,114.45]
["binance-futures","BNBUSDT",1734739178708,21.62,678.46,678.45,114.45]
["binance-futures","BNBUSDT",1734739178748,24.06,678.46,678.45,114.45]
["binance-futures","BNBUSDT",1734739178802,28.06,678.46,678.45,114.45]
["binance-futures","BNBUSDT",1734739178866,22.92,678.4,678.39,14.77]
["binance-futures","BNBUSDT",1734739178916,27.85,678.38,678.37,3.62]
["binance-futures","BNBUSDT",1734739178962,28.31,678.38,678.37,3.62]
["binance-futures","BNBUSDT",1734739179016,29.63,678.37,678.36,3.47]
["binance-futures","BNBUSDT",1734739179061,29.63,678.37,678.36,0.02]
["binance-futures","BNBUSDT",1734739179125,30.12,678.37,678.36,0.02]
["binance-futures","BNBUSDT",1734739179176,30.32,678.37,678.36,0.02]
["binance-futures","BNBUSDT",1734739179226,33.48,678.37,678.36,0.02]
["binance-futures","BNBUSDT",1734739179282,34.38,678.37,678.36,0.02]
["binance-futures","BNBUSDT",1734739179332,35.1,678.37,678.36,0.04]
["binance-futures","BNBUSDT",1734739179383,35.44,678.37,678.36,0.02]
["binance-futures","BNBUSDT",1734739179434,35.45,678.37,678.36,0.02]
["binance-futures","BNBUSDT",1734739179488,24.75,678.33,678.3,0.01]
["binance-futures","BNBUSDT",1734739179592,25.29,678.33,678.32,1.24]
["binance-futures","BNBUSDT",1734739179642,25.93,678.33,678.32,1.24]
["binance-futures","BNBUSDT",1734739179695,26.76,678.33,678.32,1.24]
["binance-futures","BNBUSDT",1734739179750,29.43,678.33,678.32,1.24]
["binance-futures","BNBUSDT",1734739179802,30.03,678.33,678.32,1.26]
["binance-futures","BNBUSDT",1734739179828,30.56,678.33,678.32,1.26]
["binance-futures","BNBUSDT",1734739179958,30.55,678.33,678.32,0.21]
["binance-futures","BNBUSDT",1734739179998,31.01,678.33,678.32,0.21]
["binance-futures","BNBUSDT",1734739180067,31.34,678.33,678.32,0.21]
["binance-futures","BNBUSDT",1734739180102,32.0,678.33,678.32,0.21]
["binance-futures","BNBUSDT",1734739180225,29.54,678.33,678.32,0.21]
["binance-futures","BNBUSDT",1734739180266,31.81,678.33,678.32,0.21]
["binance-futures","BNBUSDT",1734739180398,31.83,678.33,678.32,0.21]
["binance-futures","BNBUSDT",1734739180535,31.71,678.33,678.32,1.17]
["binance-futures","BNBUSDT",1734739181017,28.95,678.3,678.29,0.05]
["binance-futures","BNBUSDT",1734739181120,29.4,678.3,678.29,0.05]
["binance-futures","BNBUSDT",1734739181160,29.61,678.3,678.29,0.05]
["binance-futures","BNBUSDT",1734739181225,30.32,678.3,678.29,0.05]
["binance-futures","BNBUSDT",1734739181280,33.51,678.3,678.29,0.06]
["binance-futures","BNBUSDT",1734739181328,34.04,678.3,678.29,0.07]
["binance-futures","BNBUSDT",1734739181384,34.21,678.3,678.29,0.05]
["binance-futures","BNBUSDT",1734739181435,34.74,678.3,678.29,0.07]
["binance-futures","BNBUSDT",1734739181489,34.88,678.3,678.29,0.07]
["binance-futures","BNBUSDT",1734739181503,35.37,678.3,678.29,0.05]
["binance-futures","BNBUSDT",1734739181645,35.37,678.3,678.29,0.07]
["binance-futures","BNBUSDT",1734739181788,35.24,678.3,678.29,0.07]
["binance-futures","BNBUSDT",1734739181907,35.27,678.3,678.29,0.07]
["binance-futures","BNBUSDT",1734739182069,35.4,678.3,678.29,0.09]
["binance-futures","BNBUSDT",1734739182234,35.59,678.3,678.29,0.07]
["binance-futures","BNBUSDT",1734739182349,35.45,678.3,678.29,0.07]
["binance-futures","BNBUSDT",1734739182407,35.62,678.3,678.29,0.11]
["binance-futures","BNBUSDT",1734739182416,35.62,678.3,678.29,0.14]
["binance-futures","BNBUSDT",1734739182517,35.69,678.3,678.29,0.14]
["binance-futures","BNBUSDT",1734739182581,35.47,678.3,678.29,0.14]
["binance-futures","BNBUSDT",1734739182634,35.61,678.3,678.29,0.12]
["binance-futures","BNBUSDT",1734739182686,26.39,678.3,678.29,0.21]
["binance-futures","BNBUSDT",1734739182737,13.4,678.3,678.29,18.59]
["binance-futures","BNBUSDT",1734739182788,12.26,678.3,678.29,15.36]
["binance-futures","BNBUSDT",1734739182843,22.1,678.3,678.29,12.4]
["binance-futures","BNBUSDT",1734739182884,22.09,678.3,678.29,12.4]
["binance-futures","BNBUSDT",1734739182948,27.79,678.3,678.29,0.02]
["binance-futures","BNBUSDT",1734739182987,38.11,678.3,678.29,0.02]
["binance-futures","BNBUSDT",1734739183054,49.16,678.3,678.29,0.02]
["binance-futures","BNBUSDT",1734739183106,49.29,678.3,678.29,0.02]
["binance-futures","BNBUSDT",1734739183140,48.87,678.3,678.29,0.02]
["binance-futures","BNBUSDT",1734739183209,48.88,678.3,678.29,0.02]
["binance-futures","BNBUSDT",1734739183263,30.31,678.29,678.28,0.01]
["binance-futures","BNBUSDT",1734739183314,31.4,678.29,678.28,2.73]
["binance-futures","BNBUSDT",1734739183355,32.08,678.29,678.28,2.73]
["binance-futures","BNBUSDT",1734739183421,32.55,678.29,678.28,2.73]
["binance-futures","BNBUSDT",1734739183452,32.78,678.29,678.28,2.73]
["binance-futures","BNBUSDT",1734739183524,32.78,678.29,678.28,3.23]
["binance-futures","BNBUSDT",1734739183602,33.45,678.29,678.28,3.25]
["binance-futures","BNBUSDT",1734739183651,33.97,678.29,678.28,3.25]
["binance-futures","BNBUSDT",1734739183700,34.45,678.29,678.28,3.25]
["binance-futures","BNBUSDT",1734739183759,33.78,678.29,678.28,3.25]
["binance-futures","BNBUSDT",1734739183895,33.91,678.29,678.28,3.25]
["binance-futures","BNBUSDT",1734739184054,34.86,678.29,678.28,3.25]
["binance-futures","BNBUSDT",1734739184103,34.87,678.29,678.28,3.25]
["binance-futures","BNBUSDT",1734739184173,34.55,678.29,678.28,4.02]
["binance-futures","BNBUSDT",1734739184217,34.57,678.29,678.28,4.04]
["binance-futures","BNBUSDT",1734739184296,34.75,678.29,678.28,4.04]
["binance-futures","BNBUSDT",1734739184344,34.3,678.29,678.28,4.04]
["binance-futures","BNBUSDT",1734739184491,34.46,678.29,678.28,4.04]
["binance-futures","BNBUSDT",1734739184543,34.94,678.29,678.28,4.04]
["binance-futures","BNBUSDT",1734739184595,35.0,678.29,678.28,4.07]
["binance-futures","BNBUSDT",1734739184648,35.43,678.29,678.28,4.07]
["binance-futures","BNBUSDT",1734739184759,35.3,678.29,678.28,4.07]
["binance-futures","BNBUSDT",1734739184789,35.3,678.29,678.28,3.97]
["binance-futures","BNBUSDT",1734739184939,34.79,678.29,678.28,3.97]
["binance-futures","BNBUSDT",1734739185102,34.95,678.29,678.28,3.97]
["binance-futures","BNBUSDT",1734739185155,34.88,678.29,678.28,3.92]
["binance-futures","BNBUSDT",1734739185209,35.05,678.29,678.28,4.0]
["binance-futures","BNBUSDT",1734739185259,35.5,678.29,678.28,4.0]
["binance-futures","BNBUSDT",1734739185315,24.82,678.29,678.28,8.06]
["binance-futures","BNBUSDT",1734739185362,17.12,678.29,678.28,5.51]
["binance-futures","BNBUSDT",1734739185421,17.12,678.29,678.28,6.94]
["binance-futures","BNBUSDT",1734739185504,17.12,678.29,678.28,5.87]
["binance-futures","BNBUSDT",1734739185560,16.67,678.29,678.28,3.93]
["binance-futures","BNBUSDT",1734739185668,16.8,678.29,678.28,3.93]
["binance-futures","BNBUSDT",1734739185763,16.32,678.29,678.28,3.93]
["binance-futures","BNBUSDT",1734739185969,16.19,678.29,678.28,3.93]
["binance-futures","BNBUSDT",1734739186028,16.67,678.29,678.28,3.93]
["binance-futures","BNBUSDT",1734739186144,16.67,678.29,678.28,3.94]
["binance-futures","BNBUSDT",1734739186197,16.79,678.29,678.28,3.94]
["binance-futures","BNBUSDT",1734739186283,16.9,678.29,678.28,3.94]
["binance-futures","BNBUSDT",1734739186366,16.91,678.29,678.28,3.94]
["binance-futures","BNBUSDT",1734739186516,16.91,678.29,678.28,4.16]
["binance-futures","BNBUSDT",1734739186556,16.78,678.29,678.28,5.69]
["binance-futures","BNBUSDT",1734739186657,16.77,678.29,678.28,5.69]
["binance-futures","BNBUSDT",1734739186706,24.64,678.29,678.28,5.67]
["binance-futures","BNBUSDT",1734739186868,24.8,678.29,678.28,4.17]
["binance-futures","BNBUSDT",1734739186970,24.8,678.29,678.28,0.05]
["binance-futures","BNBUSDT",1734739187011,25.32,678.29,678.28,0.02]
["binance-futures","BNBUSDT",1734739187154,25.19,678.29,678.28,0.02]
["binance-futures","BNBUSDT",1734739187225,25.23,678.29,678.28,0.33]
["binance-futures","BNBUSDT",1734739187282,20.49,678.29,678.28,0.36]
["binance-futures","BNBUSDT",1734739187330,24.15,678.29,678.28,0.38]
["binance-futures","BNBUSDT",1734739187387,24.16,678.29,678.28,0.36]
["binance-futures","BNBUSDT",1734739187492,24.29,678.29,678.28,0.41]
["binance-futures","BNBUSDT",1734739187541,24.75,678.29,678.28,0.41]
["binance-futures","BNBUSDT",1734739187649,24.81,678.29,678.28,0.41]
["binance-futures","BNBUSDT",1734739187679,25.66,678.29,678.28,0.4]
["binance-futures","BNBUSDT",1734739187800,25.53,678.29,678.28,0.4]
["binance-futures","BNBUSDT",1734739187912,25.47,678.29,678.28,0.4]
["binance-futures","BNBUSDT",1734739187965,25.89,678.29,678.28,0.4]
["binance-futures","BNBUSDT",1734739187994,25.67,678.29,678.28,0.4]
["binance-futures","BNBUSDT",1734739188124,46.47,678.21,678.2,6.45]
["binance-futures","BNBUSDT",1734739188176,46.85,678.21,678.2,6.21]
["binance-futures","BNBUSDT",1734739188219,47.29,678.21,678.2,6.21]
["binance-futures","BNBUSDT",1734739188278,48.04,678.21,678.2,0.11]
["binance-futures","BNBUSDT",1734739188328,46.65,678.2,678.19,0.29]
["binance-futures","BNBUSDT",1734739188377,47.29,678.2,678.19,0.29]
["binance-futures","BNBUSDT",1734739188435,33.59,678.2,678.19,5.89]
["binance-futures","BNBUSDT",1734739188488,33.91,678.2,678.19,5.89]
["binance-futures","BNBUSDT",1734739188540,28.05,678.2,678.19,4.47]
["binance-futures","BNBUSDT",1734739188649,28.39,678.2,678.19,4.49]
["binance-futures","BNBUSDT",1734739188696,28.65,678.2,678.19,4.49]
["binance-futures","BNBUSDT",1734739188744,29.07,678.2,678.19,4.5]
["binance-futures","BNBUSDT",1734739188808,33.41,678.2,678.19,4.5]
["binance-futures","BNBUSDT",1734739188863,33.54,678.2,678.19,4.5]
["binance-futures","BNBUSDT",1734739188865,33.52,678.2,678.19,4.5]
["binance-futures","BNBUSDT",1734739188974,33.38,678.2,678.19,4.5]
["binance-futures","BNBUSDT",1734739189050,33.89,678.2,678.19,4.5]
["binance-futures","BNBUSDT",1734739189154,33.83,678.2,678.19,4.5]
["binance-futures","BNBUSDT",1734739189208,31.76,678.2,678.19,5.54]
["binance-futures","BNBUSDT",1734739189236,19.45,678.2,678.19,6.02]
["binance-futures","BNBUSDT",1734739189311,19.12,678.2,678.19,6.0]
["binance-futures","BNBUSDT",1734739189420,19.18,678.2,678.19,6.0]
["binance-futures","BNBUSDT",1734739189469,19.4,678.2,678.19,6.02]
["binance-futures","BNBUSDT",1734739189510,19.41,678.2,678.19,5.12]
["binance-futures","BNBUSDT",1734739189565,19.28,678.2,678.19,5.03]
["binance-futures","BNBUSDT",1734739189680,19.28,678.2,678.19,5.12]
["binance-futures","BNBUSDT",1734739189729,19.64,678.2,678.19,5.1]
["binance-futures","BNBUSDT",1734739189814,18.77,678.2,678.19,5.46]
["binance-futures","BNBUSDT",1734739189861,19.07,678.2,678.19,5.47]
["binance-futures","BNBUSDT",1734739189915,18.02,678.2,678.19,5.05]
["binance-futures","BNBUSDT",1734739189965,16.65,678.2,678.19,5.23]
["binance-futures","BNBUSDT",1734739190018,11.95,678.2,678.19,11.45]
["binance-futures","BNBUSDT",1734739190072,12.04,678.2,678.19,11.48]
["binance-futures","BNBUSDT",1734739190109,12.26,678.2,678.19,11.49]
["binance-futures","BNBUSDT",1734739190179,12.13,678.2,678.19,11.49]
["binance-futures","BNBUSDT",1734739190213,12.24,678.2,678.19,11.49]
["binance-futures","BNBUSDT",1734739190289,11.76,678.2,678.19,11.49]
["binance-futures","BNBUSDT",1734739190344,11.7,678.2,678.19,11.49]
["binance-futures","BNBUSDT",1734739190398,11.35,678.2,678.19,4.88]
["binance-futures","BNBUSDT",1734739190443,11.35,678.2,678.19,5.21]
["binance-futures","BNBUSDT",1734739190501,11.48,678.2,678.19,5.22]
["binance-futures","BNBUSDT",1734739190558,11.92,678.2,678.19,5.22]
["binance-futures","BNBUSDT",1734739190613,12.9,678.2,678.19,6.72]
["binance-futures","BNBUSDT",1734739190667,12.96,678.2,678.19,6.72]
["binance-futures","BNBUSDT",1734739190701,13.37,678.2,678.19,6.72]
["binance-futures","BNBUSDT",1734739190801,13.24,678.2,678.19,6.72]
["binance-futures","BNBUSDT",1734739191086,13.39,678.2,678.19,6.72]
["binance-futures","BNBUSDT",1734739191243,13.8,678.2,678.19,6.72]
["binance-futures","BNBUSDT",1734739191313,13.53,678.2,678.19,4.87]
["binance-futures","BNBUSDT",1734739191369,13.85,678.2,678.19,7.07]
["binance-futures","BNBUSDT",1734739191408,13.72,678.2,678.19,7.07]
["binance-futures","BNBUSDT",1734739191513,13.2,678.2,678.19,7.08]
["binance-futures","BNBUSDT",1734739191569,13.71,678.2,678.19,7.08]
["binance-futures","BNBUSDT",1734739191636,13.71,678.2,678.19,7.09]
["binance-futures","BNBUSDT",1734739191683,13.86,678.2,678.19,7.09]
["binance-futures","BNBUSDT",1734739191801,13.39,678.2,678.19,7.09]
["binance-futures","BNBUSDT",1734739191898,13.39,678.2,678.19,6.64]
["binance-futures","BNBUSDT",1734739191982,13.26,678.2,678.19,6.64]
["binance-futures","BNBUSDT",1734739192086,13.2,678.2,678.19,7.08]
["binance-futures","BNBUSDT",1734739192136,10.68,678.2,678.19,12.74]
["binance-futures","BNBUSDT",1734739192189,12.96,678.2,678.19,12.74]
["binance-futures","BNBUSDT",1734739192228,12.98,678.2,678.19,13.45]
["binance-futures","BNBUSDT",1734739192344,13.11,678.2,678.19,13.46]
["binance-futures","BNBUSDT",1734739192418,10.36,678.2,678.19,13.46]
["binance-futures","BNBUSDT",1734739192476,10.83,678.2,678.19,13.46]
["binance-futures","BNBUSDT",1734739192514,10.81,678.2,678.19,13.79]
["binance-futures","BNBUSDT",1734739192593,13.24,678.2,678.19,19.73]
["binance-futures","BNBUSDT",1734739192695,13.75,678.2,678.19,16.95]
["binance-futures","BNBUSDT",1734739192829,18.18,678.2,678.19,8.14]
["binance-futures","BNBUSDT",1734739192888,18.29,678.2,678.19,8.14]
["binance-futures","BNBUSDT",1734739193023,18.29,678.2,678.19,10.57]
["binance-futures","BNBUSDT",1734739193051,13.19,678.2,678.19,10.58]
["binance-futures","BNBUSDT",1734739193113,12.04,678.2,678.19,14.07]
["binance-futures","BNBUSDT",1734739193156,12.09,678.2,678.19,15.67]
["binance-futures","BNBUSDT",1734739193228,11.96,678.2,678.19,16.26]
["binance-futures","BNBUSDT",1734739193304,11.5,678.2,678.19,16.26]
["binance-futures","BNBUSDT",1734739193365,11.58,678.2,678.19,9.65]
["binance-futures","BNBUSDT",1734739193400,11.17,678.2,678.19,9.65]
["binance-futures","BNBUSDT",1734739193493,15.71,678.2,678.19,3.87]
["binance-futures","BNBUSDT",1734739193511,15.71,678.2,678.19,3.9]
["binance-futures","BNBUSDT",1734739193588,16.17,678.2,678.19,4.04]
["binance-futures","BNBUSDT",1734739193693,16.4,678.2,678.19,4.04]
["binance-futures","BNBUSDT",1734739193750,16.4,678.2,678.19,3.9]
["binance-futures","BNBUSDT",1734739193854,16.27,678.2,678.19,3.89]
["binance-futures","BNBUSDT",1734739193902,16.06,678.2,678.19,6.18]
["binance-futures","BNBUSDT",1734739193969,11.65,678.2,678.19,6.22]
["binance-futures","BNBUSDT",1734739194095,14.02,678.2,678.19,5.77]
["binance-futures","BNBUSDT",1734739194124,14.15,678.2,678.19,5.77]
["binance-futures","BNBUSDT",1734739194197,14.14,678.2,678.19,5.77]
["binance-futures","BNBUSDT",1734739194250,14.14,678.2,678.19,5.78]
["binance-futures","BNBUSDT",1734739194304,14.97,678.2,678.19,5.78]
["binance-futures","BNBUSDT",1734739194387,15.13,678.2,678.19,5.78]
["binance-futures","BNBUSDT",1734739194436,15.55,678.2,678.19,5.78]
["binance-futures","BNBUSDT",1734739194495,16.42,678.2,678.19,5.78]
["binance-futures","BNBUSDT",1734739194648,16.39,678.2,678.19,5.78]
["binance-futures","BNBUSDT",1734739194711,16.3,678.2,678.19,5.78]
["binance-futures","BNBUSDT",1734739194754,16.43,678.2,678.19,3.93]
["binance-futures","BNBUSDT",1734739194789,15.95,678.2,678.19,3.93]
["binance-futures","BNBUSDT",1734739195016,15.82,678.2,678.19,3.93]
["binance-futures","BNBUSDT",1734739195110,16.29,678.2,678.19,3.93]
["binance-futures","BNBUSDT",1734739195205,16.16,678.2,678.19,4.13]
["binance-futures","BNBUSDT",1734739195349,16.29,678.2,678.19,4.14]
["binance-futures","BNBUSDT",1734739195402,16.3,678.2,678.19,4.03]
["binance-futures","BNBUSDT",1734739195511,16.3,678.2,678.19,4.15]
["binance-futures","BNBUSDT",1734739195615,16.3,678.2,678.19,4.25]
["binance-futures","BNBUSDT",1734739195654,13.1,678.2,678.19,12.47]
["binance-futures","BNBUSDT",1734739195774,13.1,678.2,678.19,12.8]
["binance-futures","BNBUSDT",1734739195924,13.23,678.2,678.19,12.81]
["binance-futures","BNBUSDT",1734739195980,15.75,678.2,678.19,12.81]
["binance-futures","BNBUSDT",1734739196212,15.75,678.2,678.19,12.82]
["binance-futures","BNBUSDT",1734739196266,15.62,678.2,678.19,12.82]
["binance-futures","BNBUSDT",1734739196300,15.17,678.2,678.19,12.82]
["binance-futures","BNBUSDT",1734739196413,14.97,678.2,678.19,12.82]
["binance-futures","BNBUSDT",1734739196616,15.44,678.2,678.19,12.82]
["binance-futures","BNBUSDT",1734739196719,15.95,678.2,678.19,6.11]
["binance-futures","BNBUSDT",1734739196795,15.97,678.2,678.19,5.77]
["binance-futures","BNBUSDT",1734739196914,15.97,678.2,678.19,8.06]
["binance-futures","BNBUSDT",1734739196969,15.44,678.2,678.19,12.84]
["binance-futures","BNBUSDT",1734739197020,12.9,678.2,678.19,21.23]
["binance-futures","BNBUSDT",1734739197078,14.07,678.21,678.2,42.38]
["binance-futures","BNBUSDT",1734739197183,3.29,678.29,678.28,38.19]
["binance-futures","BNBUSDT",1734739197233,0.77,678.29,678.28,39.58]
["binance-futures","BNBUSDT",1734739197279,3.86,678.29,678.28,36.83]
["binance-futures","BNBUSDT",1734739197339,3.86,678.29,678.28,27.18]
["binance-futures","BNBUSDT",1734739197446,3.85,678.29,678.28,27.18]
["binance-futures","BNBUSDT",1734739197496,3.89,678.29,678.28,27.19]
["binance-futures","BNBUSDT",1734739197709,3.98,678.29,678.28,26.54]
["binance-futures","BNBUSDT",1734739197803,3.98,678.29,678.28,26.51]
["binance-futures","BNBUSDT",1734739197865,3.89,678.29,678.28,26.51]
["binance-futures","BNBUSDT",1734739197989,3.9,678.29,678.28,26.51]
["binance-futures","BNBUSDT",1734739198151,1.36,678.29,678.28,26.51]
["binance-futures","BNBUSDT",1734739198205,1.35,678.29,678.28,26.53]
["binance-futures","BNBUSDT",1734739198262,1.32,678.29,678.28,35.03]
["binance-futures","BNBUSDT",1734739198307,1.32,678.29,678.28,35.06]
["binance-futures","BNBUSDT",1734739198378,1.33,678.29,678.28,35.05]
["binance-futures","BNBUSDT",1734739198490,0.02,678.34,678.33,35.38]
["binance-futures","BNBUSDT",1734739198536,3.38,678.38,678.37,27.0]
["binance-futures","BNBUSDT",1734739198592,15.4,678.38,678.37,5.8]
["binance-futures","BNBUSDT",1734739198641,15.43,678.38,678.37,0.48]
["binance-futures","BNBUSDT",1734739198695,11.67,678.32,678.31,0.59]
["binance-futures","BNBUSDT",1734739198745,16.05,678.32,678.31,2.85]
["binance-futures","BNBUSDT",1734739198794,16.05,678.32,678.31,3.11]
["binance-futures","BNBUSDT",1734739198851,16.05,678.32,678.31,3.14]
["binance-futures","BNBUSDT",1734739198905,15.85,678.32,678.31,3.59]
["binance-futures","BNBUSDT",1734739199062,16.15,678.32,678.31,3.15]
["binance-futures","BNBUSDT",1734739199113,21.19,678.32,678.31,21.74]
["binance-futures","BNBUSDT",1734739199172,5.34,678.32,678.31,20.02]
["binance-futures","BNBUSDT",1734739199223,5.34,678.32,678.31,20.05]
["binance-futures","BNBUSDT",1734739199265,5.36,678.32,678.31,20.19]
["binance-futures","BNBUSDT",1734739199330,5.36,678.32,678.31,20.33]
["binance-futures","BNBUSDT",1734739199424,5.36,678.32,678.31,19.74]
["binance-futures","BNBUSDT",1734739199752,6.54,678.32,678.31,19.74]
["binance-futures","BNBUSDT",1734739199806,6.1,678.32,678.31,19.74]
["binance-futures","BNBUSDT",1734739199867,5.89,678.32,678.31,19.74]
["binance-futures","BNBUSDT",1734739199945,6.33,678.32,678.31,19.74]
["binance-futures","BNBUSDT",1734739199992,6.97,678.32,678.31,19.74]