{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1181716,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1734566400008,4.73,686.62,686.46,2.92]
["binance-futures","BNBUSDT",1734566400021,4.73,686.62,686.49,2.31]
["binance-futures","BNBUSDT",1734566405422,0.08,686.51,686.5,22.11]
["binance-futures","BNBUSDT",1734566405524,5.62,686.61,686.51,1.26]
["binance-futures","BNBUSDT",1734566405578,5.12,686.61,686.51,0.46]
["binance-futures","BNBUSDT",1734566405631,4.92,686.61,686.5,0.03]
["binance-futures","BNBUSDT",1734566405679,0.59,686.56,686.51,8.68]
["binance-futures","BNBUSDT",1734566405736,9.57,686.5,686.45,199.03]
["binance-futures","BNBUSDT",1734566405794,16.32,686.5,686.45,194.99]
["binance-futures","BNBUSDT",1734566405847,10.79,686.5,686.45,194.68]
["binance-futures","BNBUSDT",1734566405898,34.27,686.5,686.45,157.5]
["binance-futures","BNBUSDT",1734566405950,1.79,686.46,686.45,169.82]
["binance-futures","BNBUSDT",1734566406001,1.79,686.46,686.45,158.58]
["binance-futures","BNBUSDT",1734566406052,1.19,686.46,686.45,149.01]
["binance-futures","BNBUSDT",1734566406102,5.0,686.46,686.45,143.37]
["binance-futures","BNBUSDT",1734566406151,3.61,686.46,686.45,143.37]
["binance-futures","BNBUSDT",1734566406205,6.66,686.46,686.45,145.65]
["binance-futures","BNBUSDT",1734566406252,8.93,686.46,686.45,120.86]
["binance-futures","BNBUSDT",1734566406310,8.78,686.46,686.45,93.9]
["binance-futures","BNBUSDT",1734566406361,9.4,686.46,686.45,94.56]
["binance-futures","BNBUSDT",1734566406412,22.71,686.46,686.45,74.79]
["binance-futures","BNBUSDT",1734566406460,0.26,686.43,686.42,0.21]
["binance-futures","BNBUSDT",1734566406483,0.42,686.43,686.42,0.21]
["binance-futures","BNBUSDT",1734566406537,1.95,686.43,686.42,0.21]
["binance-futures","BNBUSDT",1734566406601,3.72,686.43,686.42,0.21]
["binance-futures","BNBUSDT",1734566406645,1.54,686.39,686.38,0.02]
["binance-futures","BNBUSDT",1734566406678,1.41,686.39,686.38,0.02]
["binance-futures","BNBUSDT",1734566406700,1.41,686.39,686.36,2.02]
["binance-futures","BNBUSDT",1734566406772,5.67,686.39,686.38,2.59]
["binance-futures","BNBUSDT",1734566406791,5.7,686.39,686.38,3.14]
["binance-futures","BNBUSDT",1734566406798,5.7,686.39,686.38,4.47]
["binance-futures","BNBUSDT",1734566406901,23.46,686.39,686.38,7.25]
["binance-futures","BNBUSDT",1734566406968,38.95,686.39,686.38,9.4]
["binance-futures","BNBUSDT",1734566406987,38.37,686.39,686.38,9.27]
["binance-futures","BNBUSDT",1734566407028,38.37,686.39,686.38,9.53]
["binance-futures","BNBUSDT",1734566407088,37.51,686.39,686.38,9.58]
["binance-futures","BNBUSDT",1734566407155,38.28,686.39,686.38,9.59]
["binance-futures","BNBUSDT",1734566407202,39.98,686.39,686.38,9.59]
["binance-futures","BNBUSDT",1734566407370,41.88,686.39,686.38,8.61]
["binance-futures","BNBUSDT",1734566407371,41.67,686.39,686.38,8.61]
["binance-futures","BNBUSDT",1734566407495,48.68,686.39,686.38,0.46]
["binance-futures","BNBUSDT",1734566407558,48.71,686.39,686.38,0.9]
["binance-futures","BNBUSDT",1734566407613,46.84,686.39,686.38,11.76]
["binance-futures","BNBUSDT",1734566407670,20.65,686.39,686.38,22.0]
["binance-futures","BNBUSDT",1734566407786,20.36,686.39,686.38,22.05]
["binance-futures","BNBUSDT",1734566407861,20.36,686.39,686.38,22.71]
["binance-futures","BNBUSDT",1734566407933,37.7,686.39,686.38,43.91]
["binance-futures","BNBUSDT",1734566408002,37.7,686.39,686.38,39.91]
["binance-futures","BNBUSDT",1734566408071,0.59,686.41,686.4,0.82]
["binance-futures","BNBUSDT",1734566408135,0.16,686.41,686.4,17.12]
["binance-futures","BNBUSDT",1734566408228,14.39,686.41,686.4,34.81]
["binance-futures","BNBUSDT",1734566408286,14.39,686.41,686.4,31.48]
["binance-futures","BNBUSDT",1734566408319,17.02,686.51,686.42,2.11]
["binance-futures","BNBUSDT",1734566408338,16.73,686.51,686.43,2.46]
["binance-futures","BNBUSDT",1734566408348,0.03,686.56,686.43,2.8]
["binance-futures","BNBUSDT",1734566408387,0.29,686.52,686.5,0.3]
["binance-futures","BNBUSDT",1734566408415,2.17,686.6,686.5,0.24]
["binance-futures","BNBUSDT",1734566408443,2.14,686.6,686.47,6.79]
["binance-futures","BNBUSDT",1734566408460,3.75,686.61,686.57,1.49]
["binance-futures","BNBUSDT",1734566408506,3.02,686.61,686.57,1.49]
["binance-futures","BNBUSDT",1734566408558,0.51,686.61,686.59,8.03]
["binance-futures","BNBUSDT",1734566408604,0.51,686.61,686.59,9.43]
["binance-futures","BNBUSDT",1734566408646,8.56,686.6,686.59,12.22]
["binance-futures","BNBUSDT",1734566408730,8.7,686.6,686.59,3.4]
["binance-futures","BNBUSDT",1734566408879,8.7,686.6,686.59,3.37]
["binance-futures","BNBUSDT",1734566408919,8.7,686.6,686.59,3.76]
["binance-futures","BNBUSDT",1734566408938,6.24,686.6,686.59,6.74]
["binance-futures","BNBUSDT",1734566408984,1.87,686.6,686.59,18.27]
["binance-futures","BNBUSDT",1734566409026,20.69,686.61,686.6,5.45]
["binance-futures","BNBUSDT",1734566409058,20.69,686.61,686.6,6.05]
["binance-futures","BNBUSDT",1734566409167,20.18,686.61,686.6,3.17]
["binance-futures","BNBUSDT",1734566409220,11.53,686.52,686.5,0.84]
["binance-futures","BNBUSDT",1734566409448,1.45,686.58,686.51,0.32]
["binance-futures","BNBUSDT",1734566409562,1.45,686.58,686.53,0.02]
["binance-futures","BNBUSDT",1734566409576,3.52,686.58,686.51,0.32]
["binance-futures","BNBUSDT",1734566409651,3.52,686.58,686.51,0.28]
["binance-futures","BNBUSDT",1734566409774,16.67,686.51,686.47,0.44]
["binance-futures","BNBUSDT",1734566409925,0.99,686.48,686.47,0.29]
["binance-futures","BNBUSDT",1734566410043,5.91,686.48,686.47,0.24]
["binance-futures","BNBUSDT",1734566410147,5.91,686.48,686.43,0.17]
["binance-futures","BNBUSDT",1734566410347,6.39,686.47,686.28,5.81]
["binance-futures","BNBUSDT",1734566410477,3.67,686.44,686.33,1.84]
["binance-futures","BNBUSDT",1734566410495,5.14,686.44,686.31,2.19]
["binance-futures","BNBUSDT",1734566410533,5.17,686.44,686.31,2.19]
["binance-futures","BNBUSDT",1734566410698,3.67,686.43,686.31,2.19]
["binance-futures","BNBUSDT",1734566410930,1.59,686.37,686.36,4.06]
["binance-futures","BNBUSDT",1734566411053,3.63,686.37,686.36,1.46]
["binance-futures","BNBUSDT",1734566411113,3.62,686.37,686.36,1.46]
["binance-futures","BNBUSDT",1734566411208,3.33,686.37,686.36,1.46]
["binance-futures","BNBUSDT",1734566411275,1.26,686.37,686.36,1.46]
["binance-futures","BNBUSDT",1734566411327,0.03,686.37,686.36,4.06]
["binance-futures","BNBUSDT",1734566411351,4.36,686.37,686.36,7.13]
["binance-futures","BNBUSDT",1734566411363,4.36,686.37,686.36,16.03]
["binance-futures","BNBUSDT",1734566411443,21.57,686.37,686.36,16.01]
["binance-futures","BNBUSDT",1734566411570,21.56,686.37,686.36,21.28]
["binance-futures","BNBUSDT",1734566411683,19.81,686.37,686.36,27.19]
["binance-futures","BNBUSDT",1734566411798,18.16,686.37,686.36,24.76]
["binance-futures","BNBUSDT",1734566411882,18.17,686.37,686.36,21.71]
["binance-futures","BNBUSDT",1734566411931,18.86,686.37,686.36,21.37]
["binance-futures","BNBUSDT",1734566412000,21.73,686.37,686.36,20.05]
["binance-futures","BNBUSDT",1734566412035,20.52,686.37,686.36,20.05]
["binance-futures","BNBUSDT",1734566412160,2.36,686.37,686.36,17.6]
["binance-futures","BNBUSDT",1734566412244,1.67,686.37,686.36,18.94]
["binance-futures","BNBUSDT",1734566412313,0.02,686.37,686.36,21.59]
["binance-futures","BNBUSDT",1734566412342,0.01,686.41,686.4,0.68]
["binance-futures","BNBUSDT",1734566412391,0.01,686.41,686.4,0.75]
["binance-futures","BNBUSDT",1734566412481,0.02,686.44,686.41,4.88]
["binance-futures","BNBUSDT",1734566412522,0.02,686.44,686.41,4.84]
["binance-futures","BNBUSDT",1734566412628,0.02,686.44,686.43,1.97]
["binance-futures","BNBUSDT",1734566412646,2.31,686.44,686.43,11.22]
["binance-futures","BNBUSDT",1734566412782,5.04,686.44,686.43,13.59]
["binance-futures","BNBUSDT",1734566412822,5.9,686.44,686.43,8.64]
["binance-futures","BNBUSDT",1734566412919,8.21,686.44,686.43,6.45]
["binance-futures","BNBUSDT",1734566413056,7.58,686.44,686.43,6.41]
["binance-futures","BNBUSDT",1734566413110,7.61,686.44,686.43,14.99]
["binance-futures","BNBUSDT",1734566413202,3.1,686.44,686.43,18.92]
["binance-futures","BNBUSDT",1734566413226,0.02,686.45,686.44,4.32]
["binance-futures","BNBUSDT",1734566413254,0.55,686.48,686.45,0.83]
["binance-futures","BNBUSDT",1734566413309,0.29,686.5,686.48,2.46]
["binance-futures","BNBUSDT",1734566413330,0.29,686.5,686.47,19.64]
["binance-futures","BNBUSDT",1734566413365,2.07,686.37,686.15,26.86]
["binance-futures","BNBUSDT",1734566413408,0.29,686.18,686.16,7.91]
["binance-futures","BNBUSDT",1734566413526,2.46,686.17,686.16,14.38]
["binance-futures","BNBUSDT",1734566413601,0.29,686.28,686.19,2.25]
["binance-futures","BNBUSDT",1734566413634,0.29,686.24,686.21,5.26]
["binance-futures","BNBUSDT",1734566413719,3.05,686.24,686.23,9.58]
["binance-futures","BNBUSDT",1734566413810,0.02,686.25,686.24,9.57]
["binance-futures","BNBUSDT",1734566413854,1.96,686.32,686.31,7.28]
["binance-futures","BNBUSDT",1734566413901,4.93,686.32,686.31,13.31]
["binance-futures","BNBUSDT",1734566413961,2.65,686.32,686.31,9.85]
["binance-futures","BNBUSDT",1734566414025,2.64,686.32,686.31,7.54]
["binance-futures","BNBUSDT",1734566414097,2.95,686.29,686.28,5.98]
["binance-futures","BNBUSDT",1734566414147,7.94,686.29,686.28,6.03]
["binance-futures","BNBUSDT",1734566414183,7.94,686.29,686.28,7.36]
["binance-futures","BNBUSDT",1734566414253,0.02,686.38,686.31,2.46]
["binance-futures","BNBUSDT",1734566414305,0.02,686.38,686.34,6.43]
["binance-futures","BNBUSDT",1734566414356,0.02,686.38,686.35,2.88]
["binance-futures","BNBUSDT",1734566414399,3.48,686.52,686.38,2.65]
["binance-futures","BNBUSDT",1734566414436,5.4,686.6,686.4,2.46]
["binance-futures","BNBUSDT",1734566414479,18.12,686.61,686.4,2.46]
["binance-futures","BNBUSDT",1734566414518,18.12,686.61,686.5,1.53]
["binance-futures","BNBUSDT",1734566414569,17.39,686.61,686.55,0.78]
["binance-futures","BNBUSDT",1734566414620,0.59,686.56,686.55,3.24]
["binance-futures","BNBUSDT",1734566414704,0.59,686.56,686.55,0.94]
["binance-futures","BNBUSDT",1734566414755,12.17,686.56,686.55,1.69]
["binance-futures","BNBUSDT",1734566414793,18.21,686.56,686.55,4.15]
["binance-futures","BNBUSDT",1734566414840,17.62,686.56,686.55,7.27]
["binance-futures","BNBUSDT",1734566414879,9.05,686.56,686.55,5.39]
["binance-futures","BNBUSDT",1734566414920,6.93,686.56,686.55,4.41]
["binance-futures","BNBUSDT",1734566415015,7.1,686.56,686.55,6.85]
["binance-futures","BNBUSDT",1734566415078,10.15,686.56,686.55,4.66]
["binance-futures","BNBUSDT",1734566415141,21.21,686.53,686.47,0.01]
["binance-futures","BNBUSDT",1734566415207,12.62,686.48,686.47,0.01]
["binance-futures","BNBUSDT",1734566415286,29.04,686.43,686.42,18.43]
["binance-futures","BNBUSDT",1734566415341,5.1,686.47,686.46,8.1]
["binance-futures","BNBUSDT",1734566415401,13.47,686.47,686.46,2.06]
["binance-futures","BNBUSDT",1734566415450,14.3,686.43,686.42,18.44]
["binance-futures","BNBUSDT",1734566415499,24.24,686.43,686.42,15.21]
["binance-futures","BNBUSDT",1734566415556,28.1,686.43,686.42,16.03]
["binance-futures","BNBUSDT",1734566415621,6.47,686.4,686.39,0.02]
["binance-futures","BNBUSDT",1734566415675,7.29,686.34,686.31,0.02]
["binance-futures","BNBUSDT",1734566415728,1.38,686.32,686.31,0.02]
["binance-futures","BNBUSDT",1734566415782,28.66,686.32,686.31,0.03]
["binance-futures","BNBUSDT",1734566415833,7.25,686.31,686.3,0.02]
["binance-futures","BNBUSDT",1734566415885,15.17,686.27,686.24,0.02]
["binance-futures","BNBUSDT",1734566415936,11.47,686.26,686.25,1.21]
["binance-futures","BNBUSDT",1734566415989,10.3,686.25,686.24,0.02]
["binance-futures","BNBUSDT",1734566416040,11.59,686.23,686.21,0.02]
["binance-futures","BNBUSDT",1734566416091,7.28,686.21,686.2,0.02]
["binance-futures","BNBUSDT",1734566416144,7.18,686.19,686.16,0.92]
["binance-futures","BNBUSDT",1734566416194,3.86,686.17,686.16,15.04]
["binance-futures","BNBUSDT",1734566416234,2.31,686.21,686.2,19.71]
["binance-futures","BNBUSDT",1734566416271,0.02,686.25,686.23,11.02]
["binance-futures","BNBUSDT",1734566416310,0.02,686.25,686.24,14.66]
["binance-futures","BNBUSDT",1734566416350,0.39,686.25,686.24,20.97]
["binance-futures","BNBUSDT",1734566416413,0.02,686.29,686.28,1.43]
["binance-futures","BNBUSDT",1734566416490,0.02,686.29,686.28,19.15]
["binance-futures","BNBUSDT",1734566416556,11.57,686.25,686.24,2.37]
["binance-futures","BNBUSDT",1734566416609,16.08,686.25,686.24,2.37]
["binance-futures","BNBUSDT",1734566416660,16.11,686.25,686.24,2.4]
["binance-futures","BNBUSDT",1734566416711,16.11,686.25,686.24,2.79]
["binance-futures","BNBUSDT",1734566416768,15.46,686.22,686.21,0.02]
["binance-futures","BNBUSDT",1734566416870,10.8,686.17,686.16,5.06]
["binance-futures","BNBUSDT",1734566416920,1.88,686.19,686.18,15.47]
["binance-futures","BNBUSDT",1734566416971,2.33,686.25,686.24,18.03]
["binance-futures","BNBUSDT",1734566417024,3.92,686.25,686.24,15.21]
["binance-futures","BNBUSDT",1734566417071,4.03,686.25,686.24,15.24]
["binance-futures","BNBUSDT",1734566417124,4.14,686.25,686.24,0.78]
["binance-futures","BNBUSDT",1734566417182,5.25,686.25,686.24,1.42]
["binance-futures","BNBUSDT",1734566417214,5.28,686.25,686.24,1.45]
["binance-futures","BNBUSDT",1734566417287,6.0,686.25,686.24,1.45]
["binance-futures","BNBUSDT",1734566417339,3.52,686.25,686.24,8.23]
["binance-futures","BNBUSDT",1734566417390,3.54,686.25,686.24,4.49]
["binance-futures","BNBUSDT",1734566417443,8.86,686.25,686.24,1.44]
["binance-futures","BNBUSDT",1734566417482,10.4,686.25,686.24,1.44]
["binance-futures","BNBUSDT",1734566417550,12.34,686.25,686.24,1.44]
["binance-futures","BNBUSDT",1734566417601,22.66,686.19,686.18,0.69]
["binance-futures","BNBUSDT",1734566417651,3.53,686.23,686.22,7.2]
["binance-futures","BNBUSDT",1734566417753,8.08,686.18,686.17,2.31]
["binance-futures","BNBUSDT",1734566417803,4.37,686.19,686.18,2.11]
["binance-futures","BNBUSDT",1734566417851,18.15,686.19,686.18,11.07]
["binance-futures","BNBUSDT",1734566417909,1.31,686.22,686.21,11.23]
["binance-futures","BNBUSDT",1734566417961,1.31,686.22,686.21,4.23]
["binance-futures","BNBUSDT",1734566418014,0.46,686.22,686.21,7.55]
["binance-futures","BNBUSDT",1734566418065,3.83,686.25,686.24,19.74]
["binance-futures","BNBUSDT",1734566418121,4.15,686.25,686.24,17.28]
["binance-futures","BNBUSDT",1734566418174,0.02,686.29,686.28,19.21]
["binance-futures","BNBUSDT",1734566418226,0.11,686.35,686.33,5.37]
["binance-futures","BNBUSDT",1734566418277,0.02,686.37,686.36,8.65]
["binance-futures","BNBUSDT",1734566418326,0.02,686.37,686.36,20.1]
["binance-futures","BNBUSDT",1734566418380,2.3,686.39,686.38,25.77]
["binance-futures","BNBUSDT",1734566418431,0.74,686.41,686.4,19.53]
["binance-futures","BNBUSDT",1734566418535,7.3,686.45,686.44,30.24]
["binance-futures","BNBUSDT",1734566418587,0.23,686.48,686.47,22.85]
["binance-futures","BNBUSDT",1734566418638,0.23,686.48,686.47,22.47]
["binance-futures","BNBUSDT",1734566418691,0.22,686.48,686.47,21.23]
["binance-futures","BNBUSDT",1734566418742,4.56,686.5,686.49,3.85]
["binance-futures","BNBUSDT",1734566418792,5.72,686.5,686.49,1.36]
["binance-futures","BNBUSDT",1734566418840,0.29,686.49,686.48,14.89]
["binance-futures","BNBUSDT",1734566418897,2.46,686.48,686.47,1.8]
["binance-futures","BNBUSDT",1734566418947,7.74,686.45,686.44,6.57]
["binance-futures","BNBUSDT",1734566418998,7.74,686.45,686.44,4.96]
["binance-futures","BNBUSDT",1734566419053,5.0,686.47,686.46,11.24]
["binance-futures","BNBUSDT",1734566419105,5.01,686.47,686.46,8.89]
["binance-futures","BNBUSDT",1734566419149,5.01,686.47,686.46,3.3]
["binance-futures","BNBUSDT",1734566419202,5.04,686.47,686.46,3.33]
["binance-futures","BNBUSDT",1734566419313,14.3,686.43,686.42,0.03]
["binance-futures","BNBUSDT",1734566419363,12.55,686.37,686.36,0.02]
["binance-futures","BNBUSDT",1734566419415,25.86,686.37,686.36,0.23]
["binance-futures","BNBUSDT",1734566419466,17.69,686.37,686.36,0.94]
["binance-futures","BNBUSDT",1734566419516,9.77,686.37,686.36,2.24]
["binance-futures","BNBUSDT",1734566419568,3.27,686.37,686.36,9.39]
["binance-futures","BNBUSDT",1734566419619,2.1,686.37,686.36,9.39]
["binance-futures","BNBUSDT",1734566419724,2.08,686.37,686.36,9.41]
["binance-futures","BNBUSDT",1734566419777,0.04,686.45,686.44,4.2]
["binance-futures","BNBUSDT",1734566419828,21.88,686.44,686.4,1.26]
["binance-futures","BNBUSDT",1734566419878,16.65,686.27,686.26,2.33]
["binance-futures","BNBUSDT",1734566419930,1.5,686.29,686.28,12.62]
["binance-futures","BNBUSDT",1734566419982,6.01,686.34,686.33,10.62]
["binance-futures","BNBUSDT",1734566420034,6.45,686.34,686.33,8.34]
["binance-futures","BNBUSDT",1734566420082,13.18,686.33,686.32,2.06]
["binance-futures","BNBUSDT",1734566420141,13.21,686.33,686.32,2.1]
["binance-futures","BNBUSDT",1734566420191,13.21,686.33,686.32,0.01]
["binance-futures","BNBUSDT",1734566420244,4.92,686.31,686.3,15.99]
["binance-futures","BNBUSDT",1734566420296,0.46,686.32,686.31,5.87]
["binance-futures","BNBUSDT",1734566420347,0.32,686.32,686.31,12.44]
["binance-futures","BNBUSDT",1734566420398,2.07,686.42,686.41,23.68]
["binance-futures","BNBUSDT",1734566420449,3.03,686.57,686.56,3.78]
["binance-futures","BNBUSDT",1734566420499,6.57,686.51,686.5,3.92]
["binance-futures","BNBUSDT",1734566420552,9.58,686.51,686.5,5.16]
["binance-futures","BNBUSDT",1734566420598,10.51,686.51,686.5,5.15]
["binance-futures","BNBUSDT",1734566420657,7.06,686.43,686.42,0.01]
["binance-futures","BNBUSDT",1734566420710,7.6,686.38,686.37,4.43]
["binance-futures","BNBUSDT",1734566420761,0.82,686.44,686.43,6.47]
["binance-futures","BNBUSDT",1734566420813,3.14,686.49,686.48,9.46]
["binance-futures","BNBUSDT",1734566420864,5.56,686.49,686.48,9.46]
["binance-futures","BNBUSDT",1734566420910,9.96,686.49,686.48,9.5]
["binance-futures","BNBUSDT",1734566420957,5.92,686.49,686.48,9.49]
["binance-futures","BNBUSDT",1734566420998,8.23,686.49,686.48,5.12]
["binance-futures","BNBUSDT",1734566421072,4.9,686.49,686.48,5.12]
["binance-futures","BNBUSDT",1734566421121,5.14,686.49,686.48,5.12]
["binance-futures","BNBUSDT",1734566421177,8.4,686.49,686.48,10.33]
["binance-futures","BNBUSDT",1734566421227,6.85,686.49,686.48,13.02]
["binance-futures","BNBUSDT",1734566421268,9.05,686.49,686.48,10.77]
["binance-futures","BNBUSDT",1734566421332,9.05,686.49,686.48,13.13]
["binance-futures","BNBUSDT",1734566421383,13.38,686.49,686.48,6.89]
["binance-futures","BNBUSDT",1734566421427,31.26,686.49,686.48,6.86]
["binance-futures","BNBUSDT",1734566421484,31.59,686.49,686.48,6.99]
["binance-futures","BNBUSDT",1734566421534,7.18,686.49,686.48,17.57]
["binance-futures","BNBUSDT",1734566421593,5.39,686.49,686.48,17.57]
["binance-futures","BNBUSDT",1734566421633,6.12,686.49,686.48,6.12]
["binance-futures","BNBUSDT",1734566421750,3.92,686.49,686.48,8.43]
["binance-futures","BNBUSDT",1734566421804,5.37,686.49,686.48,11.54]
["binance-futures","BNBUSDT",1734566421854,9.93,686.49,686.48,8.69]
["binance-futures","BNBUSDT",1734566421906,17.14,686.49,686.48,8.66]
["binance-futures","BNBUSDT",1734566421956,9.84,686.49,686.48,6.09]
["binance-futures","BNBUSDT",1734566422011,10.66,686.49,686.48,8.4]
["binance-futures","BNBUSDT",1734566422062,6.04,686.49,686.48,21.69]
["binance-futures","BNBUSDT",1734566422114,0.72,686.51,686.5,28.06]
["binance-futures","BNBUSDT",1734566422162,2.79,686.51,686.5,24.33]
["binance-futures","BNBUSDT",1734566422214,3.3,686.51,686.5,24.37]
["binance-futures","BNBUSDT",1734566422368,3.28,686.51,686.5,25.84]
["binance-futures","BNBUSDT",1734566422422,3.3,686.51,686.5,18.69]
["binance-futures","BNBUSDT",1734566422456,3.3,686.51,686.5,16.58]
["binance-futures","BNBUSDT",1734566422742,6.82,686.51,686.5,8.79]
["binance-futures","BNBUSDT",1734566422794,8.27,686.51,686.5,7.6]
["binance-futures","BNBUSDT",1734566422839,11.28,686.51,686.5,5.2]
["binance-futures","BNBUSDT",1734566422895,8.63,686.51,686.5,5.22]
["binance-futures","BNBUSDT",1734566422949,8.63,686.51,686.5,7.01]
["binance-futures","BNBUSDT",1734566423001,6.37,686.51,686.5,17.18]
["binance-futures","BNBUSDT",1734566423057,8.65,686.51,686.5,14.84]
["binance-futures","BNBUSDT",1734566423108,4.32,686.51,686.5,11.78]
["binance-futures","BNBUSDT",1734566423160,6.24,686.51,686.5,8.64]
["binance-futures","BNBUSDT",1734566423210,6.48,686.51,686.5,14.47]
["binance-futures","BNBUSDT",1734566423261,7.25,686.51,686.5,8.35]
["binance-futures","BNBUSDT",1734566423314,9.39,686.51,686.5,12.05]
["binance-futures","BNBUSDT",1734566423366,8.73,686.51,686.5,14.49]
["binance-futures","BNBUSDT",1734566423418,9.06,686.51,686.5,14.33]
["binance-futures","BNBUSDT",1734566423462,9.08,686.51,686.5,11.99]
["binance-futures","BNBUSDT",1734566423510,7.1,686.51,686.5,12.02]
["binance-futures","BNBUSDT",1734566423574,9.41,686.51,686.5,6.78]
["binance-futures","BNBUSDT",1734566423611,9.41,686.51,686.5,6.2]
["binance-futures","BNBUSDT",1734566423670,9.39,686.51,686.5,4.29]
["binance-futures","BNBUSDT",1734566423732,9.41,686.51,686.5,7.34]
["binance-futures","BNBUSDT",1734566423784,20.23,686.51,686.5,2.14]
["binance-futures","BNBUSDT",1734566423834,28.99,686.51,686.5,2.14]
["binance-futures","BNBUSDT",1734566423886,21.98,686.51,686.5,10.32]
["binance-futures","BNBUSDT",1734566423930,20.97,686.51,686.5,10.29]
["binance-futures","BNBUSDT",1734566423982,20.98,686.51,686.5,15.0]
["binance-futures","BNBUSDT",1734566424149,18.4,686.51,686.5,19.13]
["binance-futures","BNBUSDT",1734566424218,21.53,686.51,686.5,17.02]
["binance-futures","BNBUSDT",1734566424277,24.67,686.51,686.5,5.42]
["binance-futures","BNBUSDT",1734566424314,24.68,686.51,686.5,5.25]
["binance-futures","BNBUSDT",1734566424379,26.74,686.51,686.5,5.1]
["binance-futures","BNBUSDT",1734566424435,26.72,686.51,686.5,5.1]
["binance-futures","BNBUSDT",1734566424486,26.71,686.51,686.5,5.1]
["binance-futures","BNBUSDT",1734566424540,15.23,686.42,686.41,0.02]
["binance-futures","BNBUSDT",1734566424591,6.18,686.42,686.41,13.01]
["binance-futures","BNBUSDT",1734566424641,2.1,686.42,686.41,15.77]
["binance-futures","BNBUSDT",1734566424694,2.13,686.42,686.41,18.81]
["binance-futures","BNBUSDT",1734566424747,25.35,686.51,686.5,24.29]
["binance-futures","BNBUSDT",1734566424788,25.38,686.51,686.5,17.44]
["binance-futures","BNBUSDT",1734566424850,23.35,686.51,686.5,12.91]
["binance-futures","BNBUSDT",1734566424903,23.35,686.51,686.5,8.66]
["binance-futures","BNBUSDT",1734566424958,23.35,686.51,686.5,8.12]
["binance-futures","BNBUSDT",1734566425007,21.13,686.51,686.5,11.25]
["binance-futures","BNBUSDT",1734566425064,21.16,686.51,686.5,11.27]
["binance-futures","BNBUSDT",1734566425128,23.92,686.51,686.5,11.29]
["binance-futures","BNBUSDT",1734566425174,23.93,686.51,686.5,16.63]
["binance-futures","BNBUSDT",1734566425222,29.41,686.51,686.5,7.94]
["binance-futures","BNBUSDT",1734566425287,27.35,686.5,686.49,9.8]
["binance-futures","BNBUSDT",1734566425335,23.71,686.5,686.49,11.71]
["binance-futures","BNBUSDT",1734566425390,7.59,686.57,686.56,9.2]
["binance-futures","BNBUSDT",1734566425440,4.16,686.57,686.56,11.21]
["binance-futures","BNBUSDT",1734566425491,4.16,686.57,686.56,9.09]
["binance-futures","BNBUSDT",1734566425544,18.52,686.53,686.52,3.55]
["binance-futures","BNBUSDT",1734566425593,15.11,686.5,686.49,3.71]
["binance-futures","BNBUSDT",1734566425647,13.09,686.5,686.49,7.03]
["binance-futures","BNBUSDT",1734566425694,8.08,686.5,686.49,5.91]
["binance-futures","BNBUSDT",1734566425752,8.02,686.59,686.58,11.52]
["binance-futures","BNBUSDT",1734566425803,6.96,686.59,686.58,9.42]
["binance-futures","BNBUSDT",1734566425855,9.94,686.57,686.56,2.93]
["binance-futures","BNBUSDT",1734566425907,6.81,686.57,686.56,5.4]
["binance-futures","BNBUSDT",1734566425955,4.81,686.57,686.56,5.4]
["binance-futures","BNBUSDT",1734566426002,4.81,686.57,686.56,0.87]
["binance-futures","BNBUSDT",1734566426062,7.12,686.57,686.56,5.34]
["binance-futures","BNBUSDT",1734566426114,17.44,686.51,686.5,2.99]
["binance-futures","BNBUSDT",1734566426161,15.9,686.51,686.5,3.03]
["binance-futures","BNBUSDT",1734566426273,21.57,686.51,686.5,2.19]
["binance-futures","BNBUSDT",1734566426324,19.98,686.51,686.5,2.2]
["binance-futures","BNBUSDT",1734566426375,21.46,686.51,686.5,4.53]
["binance-futures","BNBUSDT",1734566426425,8.16,686.51,686.5,10.42]
["binance-futures","BNBUSDT",1734566426466,8.16,686.51,686.5,13.53]
["binance-futures","BNBUSDT",1734566426535,2.42,686.51,686.5,15.98]
["binance-futures","BNBUSDT",1734566426587,0.96,686.53,686.52,21.26]
["binance-futures","BNBUSDT",1734566426637,3.2,686.53,686.52,25.65]
["binance-futures","BNBUSDT",1734566426689,5.2,686.53,686.52,23.29]
["binance-futures","BNBUSDT",1734566426731,2.17,686.53,686.52,25.54]
["binance-futures","BNBUSDT",1734566426793,6.92,686.53,686.52,9.89]
["binance-futures","BNBUSDT",1734566426841,6.92,686.53,686.52,9.69]
["binance-futures","BNBUSDT",1734566426897,6.97,686.53,686.52,14.44]
["binance-futures","BNBUSDT",1734566426950,3.79,686.53,686.52,12.13]
["binance-futures","BNBUSDT",1734566427001,3.79,686.53,686.52,11.02]
["binance-futures","BNBUSDT",1734566427052,2.39,686.53,686.52,9.99]
["binance-futures","BNBUSDT",1734566427101,1.23,686.53,686.52,11.96]
["binance-futures","BNBUSDT",1734566427151,3.49,686.53,686.52,6.72]
["binance-futures","BNBUSDT",1734566427205,3.52,686.53,686.52,6.76]
["binance-futures","BNBUSDT",1734566427261,3.52,686.53,686.52,5.56]
["binance-futures","BNBUSDT",1734566427314,1.77,686.53,686.52,12.02]
["binance-futures","BNBUSDT",1734566427366,2.86,686.53,686.52,8.37]
["binance-futures","BNBUSDT",1734566427416,3.79,686.53,686.52,6.65]
["binance-futures","BNBUSDT",1734566427470,5.91,686.53,686.52,4.96]
["binance-futures","BNBUSDT",1734566427524,7.1,686.53,686.52,1.86]
["binance-futures","BNBUSDT",1734566427576,0.23,686.52,686.49,0.02]
["binance-futures","BNBUSDT",1734566427628,16.16,686.45,686.44,7.85]
["binance-futures","BNBUSDT",1734566427676,24.74,686.45,686.44,5.82]
["binance-futures","BNBUSDT",1734566427730,20.74,686.45,686.44,5.82]
["binance-futures","BNBUSDT",1734566427779,20.77,686.45,686.44,5.85]
["binance-futures","BNBUSDT",1734566427795,30.71,686.45,686.44,5.83]
["binance-futures","BNBUSDT",1734566427870,30.71,686.45,686.44,4.9]
["binance-futures","BNBUSDT",1734566427939,37.05,686.45,686.44,4.16]
["binance-futures","BNBUSDT",1734566427973,37.05,686.45,686.44,4.15]
["binance-futures","BNBUSDT",1734566428043,41.04,686.45,686.44,4.14]
["binance-futures","BNBUSDT",1734566428071,41.03,686.45,686.44,4.14]
["binance-futures","BNBUSDT",1734566428144,37.03,686.45,686.44,4.18]
["binance-futures","BNBUSDT",1734566428291,37.4,686.45,686.44,4.18]
["binance-futures","BNBUSDT",1734566428351,37.38,686.45,686.44,4.18]
["binance-futures","BNBUSDT",1734566428408,34.34,686.45,686.44,4.33]
["binance-futures","BNBUSDT",1734566428445,24.14,686.45,686.44,4.35]
["binance-futures","BNBUSDT",1734566428511,19.0,686.39,686.38,1.53]
["binance-futures","BNBUSDT",1734566428560,17.8,686.39,686.38,1.51]
["binance-futures","BNBUSDT",1734566428615,20.14,686.35,686.34,0.03]
["binance-futures","BNBUSDT",1734566428667,2.29,686.25,686.24,0.45]
["binance-futures","BNBUSDT",1734566428717,13.47,686.25,686.24,5.1]
["binance-futures","BNBUSDT",1734566428770,14.06,686.25,686.24,5.1]
["binance-futures","BNBUSDT",1734566428820,39.27,686.23,686.22,0.58]
["binance-futures","BNBUSDT",1734566428871,37.49,686.23,686.22,0.53]
["binance-futures","BNBUSDT",1734566428924,12.65,686.17,686.16,1.55]
["binance-futures","BNBUSDT",1734566428972,10.29,686.17,686.16,0.02]
["binance-futures","BNBUSDT",1734566429027,10.52,686.17,686.16,2.16]
["binance-futures","BNBUSDT",1734566429081,0.97,686.21,686.2,28.9]
["binance-futures","BNBUSDT",1734566429132,0.37,686.25,686.24,20.29]
["binance-futures","BNBUSDT",1734566429178,0.38,686.25,686.24,20.72]
["binance-futures","BNBUSDT",1734566429234,3.34,686.29,686.28,16.65]
["binance-futures","BNBUSDT",1734566429285,3.98,686.29,686.28,16.65]
["binance-futures","BNBUSDT",1734566429336,4.01,686.29,686.28,16.7]
["binance-futures","BNBUSDT",1734566429391,5.23,686.29,686.28,7.67]
["binance-futures","BNBUSDT",1734566429441,6.39,686.29,686.28,7.69]
["binance-futures","BNBUSDT",1734566429496,7.92,686.29,686.28,9.49]
["binance-futures","BNBUSDT",1734566429547,8.38,686.29,686.28,6.98]
["binance-futures","BNBUSDT",1734566429596,13.62,686.29,686.28,0.05]
["binance-futures","BNBUSDT",1734566429647,13.58,686.29,686.28,0.05]
["binance-futures","BNBUSDT",1734566429692,17.38,686.29,686.28,0.32]
["binance-futures","BNBUSDT",1734566429802,17.39,686.29,686.28,0.32]
["binance-futures","BNBUSDT",1734566429862,14.27,686.29,686.28,0.32]
["binance-futures","BNBUSDT",1734566429911,0.72,686.36,686.31,0.14]
["binance-futures","BNBUSDT",1734566429964,5.9,686.45,686.43,2.07]
["binance-futures","BNBUSDT",1734566430015,2.41,686.51,686.5,0.23]
["binance-futures","BNBUSDT",1734566430066,2.41,686.51,686.5,0.1]
["binance-futures","BNBUSDT",1734566430117,6.21,686.51,686.5,8.38]
["binance-futures","BNBUSDT",1734566430169,2.96,686.51,686.5,5.68]
["binance-futures","BNBUSDT",1734566430218,5.27,686.51,686.5,3.4]
["binance-futures","BNBUSDT",1734566430270,6.04,686.51,686.5,12.77]
["binance-futures","BNBUSDT",1734566430318,5.43,686.51,686.5,13.55]
["binance-futures","BNBUSDT",1734566430370,0.27,686.51,686.5,14.19]
["binance-futures","BNBUSDT",1734566430421,0.3,686.51,686.5,14.58]
["binance-futures","BNBUSDT",1734566430470,0.39,686.51,686.5,15.68]
["binance-futures","BNBUSDT",1734566430516,0.39,686.51,686.5,15.73]
["binance-futures","BNBUSDT",1734566430582,3.8,686.51,686.5,12.43]
["binance-futures","BNBUSDT",1734566430631,5.19,686.51,686.5,1.53]
["binance-futures","BNBUSDT",1734566430687,6.94,686.51,686.5,6.67]
["binance-futures","BNBUSDT",1734566430738,4.25,686.51,686.5,7.13]
["binance-futures","BNBUSDT",1734566430791,6.99,686.51,686.5,4.4]
["binance-futures","BNBUSDT",1734566430893,0.41,686.51,686.5,12.32]
["binance-futures","BNBUSDT",1734566430941,0.41,686.51,686.5,12.77]
["binance-futures","BNBUSDT",1734566430996,0.58,686.58,686.57,4.63]
["binance-futures","BNBUSDT",1734566431047,7.32,686.61,686.6,3.68]
["binance-futures","BNBUSDT",1734566431150,13.59,686.44,686.43,0.04]
["binance-futures","BNBUSDT",1734566431199,13.44,686.44,686.43,0.04]
["binance-futures","BNBUSDT",1734566431251,10.56,686.44,686.43,0.06]
["binance-futures","BNBUSDT",1734566431304,2.14,686.44,686.43,3.65]
["binance-futures","BNBUSDT",1734566431354,3.31,686.49,686.48,8.09]
["binance-futures","BNBUSDT",1734566431405,1.18,686.52,686.51,7.83]
["binance-futures","BNBUSDT",1734566431452,3.29,686.52,686.51,8.0]
["binance-futures","BNBUSDT",1734566431511,0.61,686.52,686.51,12.65]
["binance-futures","BNBUSDT",1734566431559,0.61,686.52,686.51,11.24]
["binance-futures","BNBUSDT",1734566431607,1.77,686.52,686.51,11.24]
["binance-futures","BNBUSDT",1734566431663,3.88,686.52,686.51,11.24]
["binance-futures","BNBUSDT",1734566431732,4.52,686.52,686.51,11.39]
["binance-futures","BNBUSDT",1734566431785,0.65,686.52,686.51,11.41]
["binance-futures","BNBUSDT",1734566431837,0.59,686.52,686.51,16.71]
["binance-futures","BNBUSDT",1734566431889,0.59,686.52,686.51,17.22]
["binance-futures","BNBUSDT",1734566431940,0.59,686.52,686.51,17.77]
["binance-futures","BNBUSDT",1734566431997,6.69,686.6,686.59,5.62]
["binance-futures","BNBUSDT",1734566432047,4.61,686.6,686.59,6.96]
["binance-futures","BNBUSDT",1734566432101,10.9,686.6,686.59,6.63]
["binance-futures","BNBUSDT",1734566432151,11.9,686.6,686.59,2.08]
["binance-futures","BNBUSDT",1734566432200,17.11,686.6,686.59,3.12]
["binance-futures","BNBUSDT",1734566432253,17.1,686.6,686.59,3.32]
["binance-futures","BNBUSDT",1734566432304,19.11,686.6,686.59,6.45]
["binance-futures","BNBUSDT",1734566432358,4.4,686.6,686.59,8.34]
["binance-futures","BNBUSDT",1734566432410,4.4,686.6,686.59,10.44]
["binance-futures","BNBUSDT",1734566432464,0.16,686.6,686.59,10.83]
["binance-futures","BNBUSDT",1734566432517,3.72,686.63,686.62,12.12]
["binance-futures","BNBUSDT",1734566432568,6.58,686.63,686.62,9.06]
["binance-futures","BNBUSDT",1734566432615,10.95,686.63,686.62,9.21]
["binance-futures","BNBUSDT",1734566432657,8.6,686.63,686.62,9.03]
["binance-futures","BNBUSDT",1734566432713,8.63,686.63,686.62,9.06]
["binance-futures","BNBUSDT",1734566432773,8.63,686.63,686.62,9.08]
["binance-futures","BNBUSDT",1734566432826,8.63,686.63,686.62,9.15]
["binance-futures","BNBUSDT",1734566432881,0.02,686.64,686.63,20.7]
["binance-futures","BNBUSDT",1734566432930,2.33,686.67,686.66,8.05]
["binance-futures","BNBUSDT",1734566432983,1.02,686.68,686.67,8.8]
["binance-futures","BNBUSDT",1734566433036,8.08,686.68,686.67,5.25]
["binance-futures","BNBUSDT",1734566433089,8.79,686.68,686.67,5.26]
["binance-futures","BNBUSDT",1734566433141,8.82,686.68,686.67,5.26]
["binance-futures","BNBUSDT",1734566433184,10.94,686.68,686.67,3.14]
["binance-futures","BNBUSDT",1734566433301,10.96,686.68,686.67,3.3]
["binance-futures","BNBUSDT",1734566433354,0.11,686.7,686.69,5.96]
["binance-futures","BNBUSDT",1734566433404,0.01,686.73,686.71,10.24]
["binance-futures","BNBUSDT",1734566433455,0.29,686.73,686.72,11.43]
["binance-futures","BNBUSDT",1734566433507,1.42,686.73,686.72,16.15]
["binance-futures","BNBUSDT",1734566433558,7.03,686.74,686.73,2.39]
["binance-futures","BNBUSDT",1734566433602,8.03,686.74,686.73,5.4]
["binance-futures","BNBUSDT",1734566433659,10.18,686.74,686.73,2.13]
["binance-futures","BNBUSDT",1734566433711,10.18,686.74,686.73,1.86]
["binance-futures","BNBUSDT",1734566433762,10.76,686.74,686.73,0.72]
["binance-futures","BNBUSDT",1734566433815,10.76,686.74,686.73,1.4]
["binance-futures","BNBUSDT",1734566433857,10.76,686.74,686.73,1.32]
["binance-futures","BNBUSDT",1734566433919,10.76,686.74,686.73,1.35]
["binance-futures","BNBUSDT",1734566433964,10.76,686.74,686.73,1.5]
["binance-futures","BNBUSDT",1734566434023,18.48,686.74,686.73,1.54]
["binance-futures","BNBUSDT",1734566434080,18.48,686.74,686.73,2.46]
["binance-futures","BNBUSDT",1734566434128,18.48,686.74,686.73,4.07]
["binance-futures","BNBUSDT",1734566434218,18.8,686.74,686.73,4.06]
["binance-futures","BNBUSDT",1734566434283,18.8,686.74,686.73,4.09]
["binance-futures","BNBUSDT",1734566434446,18.73,686.74,686.73,4.23]
["binance-futures","BNBUSDT",1734566434499,16.42,686.74,686.73,4.25]
["binance-futures","BNBUSDT",1734566434552,17.64,686.74,686.73,4.25]
["binance-futures","BNBUSDT",1734566434602,17.72,686.74,686.73,7.93]
["binance-futures","BNBUSDT",1734566434653,17.72,686.74,686.73,8.03]
["binance-futures","BNBUSDT",1734566434708,17.64,686.74,686.73,8.05]
["binance-futures","BNBUSDT",1734566434768,17.64,686.74,686.73,8.04]
["binance-futures","BNBUSDT",1734566434818,17.06,686.74,686.73,8.04]
["binance-futures","BNBUSDT",1734566434873,9.19,686.74,686.73,11.83]
["binance-futures","BNBUSDT",1734566434967,11.29,686.74,686.73,8.36]
["binance-futures","BNBUSDT",1734566435083,11.3,686.74,686.73,3.36]
["binance-futures","BNBUSDT",1734566435133,11.46,686.74,686.73,3.34]
["binance-futures","BNBUSDT",1734566435180,12.04,686.74,686.73,0.54]
["binance-futures","BNBUSDT",1734566435237,11.72,686.74,686.73,0.52]
["binance-futures","BNBUSDT",1734566435286,11.14,686.74,686.73,3.66]
["binance-futures","BNBUSDT",1734566435388,10.74,686.74,686.73,0.57]
["binance-futures","BNBUSDT",1734566435554,2.83,686.71,686.68,1.81]
["binance-futures","BNBUSDT",1734566435606,2.06,686.72,686.71,12.52]
["binance-futures","BNBUSDT",1734566435650,3.25,686.72,686.71,12.52]
["binance-futures","BNBUSDT",1734566435708,2.3,686.72,686.71,14.04]
["binance-futures","BNBUSDT",1734566435765,0.24,686.72,686.71,14.49]
["binance-futures","BNBUSDT",1734566435839,2.11,686.72,686.71,14.49]
["binance-futures","BNBUSDT",1734566435879,2.13,686.72,686.71,12.24]
["binance-futures","BNBUSDT",1734566435945,1.44,686.72,686.71,12.24]
["binance-futures","BNBUSDT",1734566435997,1.45,686.72,686.71,12.24]
["binance-futures","BNBUSDT",1734566436044,0.44,686.72,686.71,18.49]
["binance-futures","BNBUSDT",1734566436111,0.42,686.72,686.71,19.16]
["binance-futures","BNBUSDT",1734566436161,3.98,686.72,686.71,19.15]
["binance-futures","BNBUSDT",1734566436214,9.75,686.74,686.73,21.08]
["binance-futures","BNBUSDT",1734566436267,4.84,686.84,686.83,15.6]
["binance-futures","BNBUSDT",1734566436317,3.49,686.84,686.83,13.32]
["binance-futures","BNBUSDT",1734566436367,2.89,686.84,686.83,19.16]
["binance-futures","BNBUSDT",1734566436421,2.89,686.84,686.83,19.46]
["binance-futures","BNBUSDT",1734566436521,2.8,686.84,686.83,16.9]
["binance-futures","BNBUSDT",1734566436670,2.82,686.84,686.83,14.9]
["binance-futures","BNBUSDT",1734566436716,2.82,686.84,686.83,14.97]
["binance-futures","BNBUSDT",1734566436783,0.02,686.84,686.83,15.55]
["binance-futures","BNBUSDT",1734566436835,0.02,686.84,686.83,12.87]
["binance-futures","BNBUSDT",1734566436880,0.43,686.84,686.83,12.87]
["binance-futures","BNBUSDT",1734566437043,0.45,686.84,686.83,13.03]
["binance-futures","BNBUSDT",1734566437100,0.06,686.92,686.9,13.27]
["binance-futures","BNBUSDT",1734566437151,9.64,686.97,686.96,8.44]
["binance-futures","BNBUSDT",1734566437253,14.24,686.88,686.85,0.02]
["binance-futures","BNBUSDT",1734566437303,13.33,686.85,686.84,3.97]
["binance-futures","BNBUSDT",1734566437339,10.87,686.85,686.84,1.76]
["binance-futures","BNBUSDT",1734566437408,10.39,686.85,686.84,1.76]
["binance-futures","BNBUSDT",1734566437457,8.23,686.84,686.83,0.47]
["binance-futures","BNBUSDT",1734566437514,8.93,686.84,686.83,0.51]
["binance-futures","BNBUSDT",1734566437564,9.04,686.84,686.83,0.48]
["binance-futures","BNBUSDT",1734566437613,8.9,686.84,686.83,0.51]
["binance-futures","BNBUSDT",1734566437666,4.1,686.84,686.83,7.62]
["binance-futures","BNBUSDT",1734566437716,1.58,686.84,686.83,7.77]
["binance-futures","BNBUSDT",1734566437770,4.32,686.84,686.83,3.9]
["binance-futures","BNBUSDT",1734566437809,4.35,686.84,686.83,3.9]
["binance-futures","BNBUSDT",1734566437875,6.13,686.84,686.83,1.59]
["binance-futures","BNBUSDT",1734566437933,4.37,686.84,686.83,4.92]
["binance-futures","BNBUSDT",1734566437973,6.09,686.84,686.83,4.91]
["binance-futures","BNBUSDT",1734566438038,8.19,686.84,686.83,4.67]
["binance-futures","BNBUSDT",1734566438090,24.39,686.84,686.83,4.66]
["binance-futures","BNBUSDT",1734566438141,22.55,686.81,686.8,2.78]
["binance-futures","BNBUSDT",1734566438192,26.81,686.81,686.8,2.3]
["binance-futures","BNBUSDT",1734566438239,17.68,686.8,686.79,0.02]
["binance-futures","BNBUSDT",1734566438287,16.18,686.8,686.79,2.0]
["binance-futures","BNBUSDT",1734566438348,14.37,686.8,686.79,3.54]
["binance-futures","BNBUSDT",1734566438398,8.13,686.8,686.79,6.19]
["binance-futures","BNBUSDT",1734566438453,1.36,686.8,686.79,6.67]
["binance-futures","BNBUSDT",1734566438494,1.99,686.8,686.79,10.37]
["binance-futures","BNBUSDT",1734566438556,0.08,686.8,686.79,10.37]
["binance-futures","BNBUSDT",1734566438610,0.02,686.92,686.9,1.53]
["binance-futures","BNBUSDT",1734566438661,0.02,686.94,686.93,0.6]
["binance-futures","BNBUSDT",1734566438710,0.48,686.96,686.95,2.71]
["binance-futures","BNBUSDT",1734566438763,0.48,686.96,686.95,17.34]
["binance-futures","BNBUSDT",1734566438813,0.51,686.96,686.95,13.1]
["binance-futures","BNBUSDT",1734566438863,0.51,686.96,686.95,20.91]
["binance-futures","BNBUSDT",1734566438967,0.49,686.96,686.95,21.36]
["binance-futures","BNBUSDT",1734566439021,0.51,686.96,686.95,23.7]
["binance-futures","BNBUSDT",1734566439074,0.51,686.96,686.95,21.39]
["binance-futures","BNBUSDT",1734566439138,0.02,686.96,686.95,24.25]
["binance-futures","BNBUSDT",1734566439190,0.68,686.96,686.95,21.94]
["binance-futures","BNBUSDT",1734566439295,0.73,686.96,686.95,16.12]
["binance-futures","BNBUSDT",1734566439336,0.73,686.96,686.95,15.09]
["binance-futures","BNBUSDT",1734566439392,0.71,686.96,686.95,15.25]
["binance-futures","BNBUSDT",1734566439446,0.05,686.96,686.95,18.58]
["binance-futures","BNBUSDT",1734566439506,0.19,687.0,686.99,22.56]
["binance-futures","BNBUSDT",1734566439557,0.34,687.0,686.99,22.51]
["binance-futures","BNBUSDT",1734566439604,3.71,687.0,686.99,12.54]
["binance-futures","BNBUSDT",1734566439655,3.7,687.0,686.99,5.14]
["binance-futures","BNBUSDT",1734566439707,3.73,687.0,686.99,5.11]
["binance-futures","BNBUSDT",1734566439742,3.73,687.0,686.99,5.14]
["binance-futures","BNBUSDT",1734566439823,3.75,687.0,686.99,7.14]
["binance-futures","BNBUSDT",1734566439873,5.79,687.0,686.99,7.28]
["binance-futures","BNBUSDT",1734566440024,5.79,687.0,686.99,7.26]
["binance-futures","BNBUSDT",1734566440059,5.8,687.0,686.99,7.41]
["binance-futures","BNBUSDT",1734566440151,5.8,687.0,686.99,7.46]
["binance-futures","BNBUSDT",1734566440204,0.37,687.0,686.99,11.3]
["binance-futures","BNBUSDT",1734566440259,1.51,687.04,687.03,18.35]
["binance-futures","BNBUSDT",1734566440308,4.7,687.05,687.04,13.15]
["binance-futures","BNBUSDT",1734566440362,7.46,687.05,687.04,9.03]
["binance-futures","BNBUSDT",1734566440411,7.46,687.05,687.04,6.68]
["binance-futures","BNBUSDT",1734566440461,7.46,687.05,687.04,12.13]
["binance-futures","BNBUSDT",1734566440515,8.03,687.05,687.04,11.83]
["binance-futures","BNBUSDT",1734566440550,8.03,687.05,687.04,10.21]
["binance-futures","BNBUSDT",1734566440618,8.04,687.05,687.04,8.21]
["binance-futures","BNBUSDT",1734566440667,8.03,687.05,687.04,4.6]
["binance-futures","BNBUSDT",1734566440725,16.13,687.05,687.04,4.72]
["binance-futures","BNBUSDT",1734566440823,16.12,687.05,687.04,4.74]
["binance-futures","BNBUSDT",1734566440946,13.82,687.05,687.04,4.72]
["binance-futures","BNBUSDT",1734566441059,15.02,687.05,687.04,4.74]
["binance-futures","BNBUSDT",1734566441113,15.05,687.05,687.04,4.74]
["binance-futures","BNBUSDT",1734566441166,19.06,687.05,687.04,4.27]
["binance-futures","BNBUSDT",1734566441211,19.06,687.05,687.04,4.28]
["binance-futures","BNBUSDT",1734566441266,16.05,687.05,687.04,4.28]
["binance-futures","BNBUSDT",1734566441315,17.31,687.05,687.04,4.15]
["binance-futures","BNBUSDT",1734566441368,17.32,687.05,687.04,4.15]
["binance-futures","BNBUSDT",1734566441424,17.31,687.05,687.04,4.18]
["binance-futures","BNBUSDT",1734566441456,17.3,687.05,687.04,4.21]
["binance-futures","BNBUSDT",1734566441517,9.85,687.05,687.04,4.23]
["binance-futures","BNBUSDT",1734566441633,10.23,687.05,687.04,4.23]
["binance-futures","BNBUSDT",1734566441697,13.33,687.05,687.04,4.23]
["binance-futures","BNBUSDT",1734566441751,9.59,687.05,687.04,18.92]
["binance-futures","BNBUSDT",1734566441803,12.25,687.05,687.04,6.15]
["binance-futures","BNBUSDT",1734566441854,14.17,687.05,687.04,6.88]
["binance-futures","BNBUSDT",1734566441904,13.79,687.05,687.04,5.36]
["binance-futures","BNBUSDT",1734566441956,13.79,687.05,687.04,3.9]
["binance-futures","BNBUSDT",1734566442009,15.08,687.05,687.04,3.9]
["binance-futures","BNBUSDT",1734566442044,14.91,687.05,687.04,3.78]
["binance-futures","BNBUSDT",1734566442100,15.52,687.05,687.04,3.78]
["binance-futures","BNBUSDT",1734566442163,20.33,687.05,687.04,3.29]
["binance-futures","BNBUSDT",1734566442233,26.05,687.05,687.04,3.29]
["binance-futures","BNBUSDT",1734566442352,26.05,687.05,687.04,3.22]
["binance-futures","BNBUSDT",1734566442527,25.53,687.05,687.04,3.22]
["binance-futures","BNBUSDT",1734566442687,25.53,687.05,687.04,3.01]
["binance-futures","BNBUSDT",1734566442748,24.37,687.04,687.03,0.18]
["binance-futures","BNBUSDT",1734566442798,20.71,687.04,687.03,0.15]
["binance-futures","BNBUSDT",1734566442853,20.69,687.04,687.03,0.15]
["binance-futures","BNBUSDT",1734566443054,20.72,687.04,687.03,0.18]
["binance-futures","BNBUSDT",1734566443143,21.95,687.04,687.03,0.2]
["binance-futures","BNBUSDT",1734566443174,21.95,687.04,687.03,0.44]
["binance-futures","BNBUSDT",1734566443248,25.11,687.04,687.03,0.96]
["binance-futures","BNBUSDT",1734566443296,25.69,687.04,687.03,0.99]
["binance-futures","BNBUSDT",1734566443351,25.8,687.04,687.03,4.71]
["binance-futures","BNBUSDT",1734566443388,17.63,687.04,687.03,5.46]
["binance-futures","BNBUSDT",1734566443453,15.12,687.04,687.03,5.79]
["binance-futures","BNBUSDT",1734566443488,15.12,687.04,687.03,5.91]
["binance-futures","BNBUSDT",1734566443555,15.5,687.04,687.03,5.89]
["binance-futures","BNBUSDT",1734566443644,15.54,687.04,687.03,5.89]
["binance-futures","BNBUSDT",1734566443703,25.03,687.04,687.03,5.89]
["binance-futures","BNBUSDT",1734566443748,25.68,687.04,687.03,5.89]
["binance-futures","BNBUSDT",1734566443804,31.81,687.0,686.99,0.73]
["binance-futures","BNBUSDT",1734566443854,31.9,687.0,686.99,0.73]
["binance-futures","BNBUSDT",1734566443907,29.38,687.0,686.99,0.76]
["binance-futures","BNBUSDT",1734566444014,36.2,687.0,686.99,0.76]
["binance-futures","BNBUSDT",1734566444066,20.41,686.93,686.92,0.02]
["binance-futures","BNBUSDT",1734566444117,4.05,686.88,686.86,0.02]
["binance-futures","BNBUSDT",1734566444167,5.45,686.83,686.82,0.02]
["binance-futures","BNBUSDT",1734566444220,17.57,686.83,686.82,3.68]
["binance-futures","BNBUSDT",1734566444270,17.21,686.83,686.82,6.88]
["binance-futures","BNBUSDT",1734566444321,8.74,686.83,686.82,10.22]
["binance-futures","BNBUSDT",1734566444372,6.57,686.83,686.82,8.74]
["binance-futures","BNBUSDT",1734566444426,0.69,686.83,686.82,13.41]
["binance-futures","BNBUSDT",1734566444461,0.73,686.83,686.82,9.41]
["binance-futures","BNBUSDT",1734566444528,0.83,686.83,686.82,9.44]
["binance-futures","BNBUSDT",1734566444580,1.22,686.83,686.82,9.44]
["binance-futures","BNBUSDT",1734566444625,1.86,686.83,686.82,9.89]
["binance-futures","BNBUSDT",1734566444749,13.6,686.96,686.95,7.08]
["binance-futures","BNBUSDT",1734566444797,6.57,686.96,686.95,2.4]
["binance-futures","BNBUSDT",1734566444851,4.26,686.96,686.95,4.53]
["binance-futures","BNBUSDT",1734566444904,8.68,686.96,686.95,0.61]
["binance-futures","BNBUSDT",1734566444948,15.57,686.89,686.88,3.62]
["binance-futures","BNBUSDT",1734566445007,11.69,686.89,686.88,1.56]
["binance-futures","BNBUSDT",1734566445110,4.38,686.79,686.78,8.11]
["binance-futures","BNBUSDT",1734566445157,4.38,686.79,686.78,7.67]
["binance-futures","BNBUSDT",1734566445211,4.41,686.79,686.78,7.66]
["binance-futures","BNBUSDT",1734566445264,2.06,686.84,686.83,5.4]
["binance-futures","BNBUSDT",1734566445315,5.43,686.84,686.83,8.21]
["binance-futures","BNBUSDT",1734566445351,3.27,686.84,686.83,8.21]
["binance-futures","BNBUSDT",1734566445416,10.44,686.8,686.79,2.11]
["binance-futures","BNBUSDT",1734566445468,8.13,686.8,686.79,2.11]
["binance-futures","BNBUSDT",1734566445523,9.71,686.77,686.76,2.03]
["binance-futures","BNBUSDT",1734566445557,3.59,686.77,686.76,5.67]
["binance-futures","BNBUSDT",1734566445611,7.61,686.8,686.79,4.89]
["binance-futures","BNBUSDT",1734566445662,7.61,686.8,686.79,4.24]
["binance-futures","BNBUSDT",1734566445728,7.64,686.8,686.79,1.56]
["binance-futures","BNBUSDT",1734566445783,17.69,686.78,686.77,2.14]
["binance-futures","BNBUSDT",1734566445839,17.72,686.78,686.77,2.9]
["binance-futures","BNBUSDT",1734566445889,11.52,686.75,686.74,1.38]
["binance-futures","BNBUSDT",1734566445944,4.82,686.75,686.74,3.52]
["binance-futures","BNBUSDT",1734566445996,7.13,686.75,686.74,3.52]
["binance-futures","BNBUSDT",1734566446050,6.66,686.74,686.73,2.94]
["binance-futures","BNBUSDT",1734566446098,8.88,686.74,686.73,3.07]
["binance-futures","BNBUSDT",1734566446151,16.83,686.71,686.7,0.03]
["binance-futures","BNBUSDT",1734566446202,16.91,686.71,686.7,0.12]
["binance-futures","BNBUSDT",1734566446255,16.84,686.71,686.7,0.12]
["binance-futures","BNBUSDT",1734566446306,2.46,686.65,686.64,2.59]
["binance-futures","BNBUSDT",1734566446356,17.9,686.65,686.64,3.68]
["binance-futures","BNBUSDT",1734566446411,10.97,686.65,686.64,0.58]
["binance-futures","BNBUSDT",1734566446460,10.97,686.65,686.64,2.76]
["binance-futures","BNBUSDT",1734566446513,3.04,686.65,686.64,11.37]
["binance-futures","BNBUSDT",1734566446565,0.19,686.65,686.64,15.88]
["binance-futures","BNBUSDT",1734566446614,0.01,686.71,686.69,10.91]
["binance-futures","BNBUSDT",1734566446649,2.77,686.7,686.69,10.86]
["binance-futures","BNBUSDT",1734566446724,0.5,686.7,686.69,10.88]
["binance-futures","BNBUSDT",1734566446772,1.44,686.7,686.69,4.34]
["binance-futures","BNBUSDT",1734566446828,1.44,686.7,686.69,5.97]
["binance-futures","BNBUSDT",1734566446854,1.47,686.7,686.69,5.37]
["binance-futures","BNBUSDT",1734566446983,6.03,686.7,686.69,2.86]
["binance-futures","BNBUSDT",1734566447035,0.36,686.74,686.69,4.39]
["binance-futures","BNBUSDT",1734566447082,4.19,686.7,686.69,5.18]
["binance-futures","BNBUSDT",1734566447127,1.88,686.7,686.69,5.18]
["binance-futures","BNBUSDT",1734566447188,1.96,686.72,686.69,6.27]
["binance-futures","BNBUSDT",1734566447224,4.27,686.72,686.71,7.35]
["binance-futures","BNBUSDT",1734566447291,4.37,686.76,686.75,3.3]
["binance-futures","BNBUSDT",1734566447392,7.09,686.76,686.75,0.43]
["binance-futures","BNBUSDT",1734566447436,12.09,686.76,686.75,0.43]
["binance-futures","BNBUSDT",1734566447499,12.09,686.76,686.75,2.65]
["binance-futures","BNBUSDT",1734566447574,12.09,686.76,686.75,2.83]
["binance-futures","BNBUSDT",1734566447712,12.1,686.76,686.75,2.07]
["binance-futures","BNBUSDT",1734566447854,12.13,686.76,686.75,2.1]
["binance-futures","BNBUSDT",1734566448080,12.12,686.76,686.75,2.11]
["binance-futures","BNBUSDT",1734566448171,12.12,686.76,686.75,2.12]
["binance-futures","BNBUSDT",1734566448223,13.17,686.76,686.75,2.22]
["binance-futures","BNBUSDT",1734566448258,13.17,686.76,686.75,2.95]
["binance-futures","BNBUSDT",1734566448493,13.17,686.76,686.75,2.12]
["binance-futures","BNBUSDT",1734566448533,18.98,686.76,686.75,2.19]
["binance-futures","BNBUSDT",1734566448706,18.98,686.76,686.75,2.2]
["binance-futures","BNBUSDT",1734566448808,13.17,686.76,686.75,3.27]
["binance-futures","BNBUSDT",1734566448855,13.17,686.76,686.75,5.4]
["binance-futures","BNBUSDT",1734566448909,13.07,686.76,686.75,9.38]
["binance-futures","BNBUSDT",1734566448964,8.66,686.76,686.75,9.38]
["binance-futures","BNBUSDT",1734566449012,2.32,686.84,686.83,12.57]
["binance-futures","BNBUSDT",1734566449066,3.05,686.85,686.84,5.72]
["binance-futures","BNBUSDT",1734566449120,1.42,686.85,686.84,8.53]
["binance-futures","BNBUSDT",1734566449167,0.67,686.85,686.84,14.77]
["binance-futures","BNBUSDT",1734566449222,1.63,686.85,686.84,14.86]
["binance-futures","BNBUSDT",1734566449272,1.63,686.85,686.84,15.96]
["binance-futures","BNBUSDT",1734566449376,0.88,686.93,686.92,4.64]
["binance-futures","BNBUSDT",1734566449431,0.88,686.93,686.92,4.07]
["binance-futures","BNBUSDT",1734566449480,0.01,686.93,686.92,7.31]
["binance-futures","BNBUSDT",1734566449533,1.44,686.96,686.95,19.57]
["binance-futures","BNBUSDT",1734566449581,2.3,686.96,686.95,16.55]
["binance-futures","BNBUSDT",1734566449636,4.64,686.96,686.95,16.76]
["binance-futures","BNBUSDT",1734566449682,8.97,686.96,686.95,5.25]
["binance-futures","BNBUSDT",1734566449740,8.39,686.96,686.95,5.33]
["binance-futures","BNBUSDT",1734566449791,4.9,686.96,686.95,7.58]
["binance-futures","BNBUSDT",1734566449841,2.5,686.96,686.95,10.47]
["binance-futures","BNBUSDT",1734566449895,5.66,686.96,686.95,5.75]
["binance-futures","BNBUSDT",1734566449946,4.8,686.96,686.95,9.42]
["binance-futures","BNBUSDT",1734566449984,4.8,686.96,686.95,9.44]
["binance-futures","BNBUSDT",1734566450051,6.59,686.96,686.95,7.33]
["binance-futures","BNBUSDT",1734566450097,6.73,686.96,686.95,5.9]
["binance-futures","BNBUSDT",1734566450152,6.74,686.96,686.95,5.99]
["binance-futures","BNBUSDT",1734566450254,8.69,686.96,686.95,6.01]
["binance-futures","BNBUSDT",1734566450300,8.7,686.96,686.95,6.02]
["binance-futures","BNBUSDT",1734566450354,8.71,686.96,686.95,7.29]
["binance-futures","BNBUSDT",1734566450568,8.71,686.96,686.95,7.68]
["binance-futures","BNBUSDT",1734566450621,5.85,686.96,686.95,17.44]
["binance-futures","BNBUSDT",1734566450683,2.56,687.0,686.99,4.8]
["binance-futures","BNBUSDT",1734566450735,4.95,687.0,686.99,13.34]
["binance-futures","BNBUSDT",1734566450788,8.94,687.0,686.99,3.5]
["binance-futures","BNBUSDT",1734566450841,11.55,687.0,686.99,5.51]
["binance-futures","BNBUSDT",1734566450887,11.55,687.0,686.99,6.06]
["binance-futures","BNBUSDT",1734566450945,11.58,687.0,686.99,3.25]
["binance-futures","BNBUSDT",1734566451092,11.59,687.0,686.99,4.21]
["binance-futures","BNBUSDT",1734566451153,11.59,687.0,686.99,4.46]
["binance-futures","BNBUSDT",1734566451210,11.48,687.0,686.99,6.01]
["binance-futures","BNBUSDT",1734566451261,11.48,687.0,686.99,2.83]
["binance-futures","BNBUSDT",1734566451312,12.88,687.0,686.99,2.81]
["binance-futures","BNBUSDT",1734566451339,14.42,687.0,686.99,2.83]
["binance-futures","BNBUSDT",1734566451399,18.03,687.0,686.99,1.92]
["binance-futures","BNBUSDT",1734566451474,18.03,687.0,686.99,2.7]
["binance-futures","BNBUSDT",1734566451481,18.02,687.0,686.99,2.7]
["binance-futures","BNBUSDT",1734566451579,29.74,686.96,686.95,0.44]
["binance-futures","BNBUSDT",1734566451635,30.37,686.96,686.95,0.44]
["binance-futures","BNBUSDT",1734566451736,26.35,686.9,686.89,3.99]
["binance-futures","BNBUSDT",1734566451844,22.26,686.9,686.89,4.12]
["binance-futures","BNBUSDT",1734566451892,36.02,686.9,686.89,4.12]
["binance-futures","BNBUSDT",1734566452069,35.2,686.9,686.89,4.12]
["binance-futures","BNBUSDT",1734566452118,13.25,686.9,686.89,15.15]
["binance-futures","BNBUSDT",1734566452171,9.39,686.9,686.89,16.4]
["binance-futures","BNBUSDT",1734566452218,9.39,686.9,686.89,17.87]
["binance-futures","BNBUSDT",1734566452272,9.39,686.9,686.89,18.01]
["binance-futures","BNBUSDT",1734566452331,0.02,686.98,686.97,2.58]
["binance-futures","BNBUSDT",1734566452383,2.32,686.98,686.97,12.98]
["binance-futures","BNBUSDT",1734566452432,2.43,686.98,686.97,6.92]
["binance-futures","BNBUSDT",1734566452483,2.32,686.98,686.97,6.92]
["binance-futures","BNBUSDT",1734566452528,3.25,686.98,686.97,11.1]
["binance-futures","BNBUSDT",1734566452573,3.4,686.98,686.97,11.46]
["binance-futures","BNBUSDT",1734566452633,6.22,686.98,686.97,11.46]
["binance-futures","BNBUSDT",1734566452693,6.23,686.98,686.97,13.84]
["binance-futures","BNBUSDT",1734566452743,6.23,686.98,686.97,12.07]
["binance-futures","BNBUSDT",1734566452801,15.04,686.98,686.97,12.0]
["binance-futures","BNBUSDT",1734566452852,2.32,687.02,687.01,2.32]
["binance-futures","BNBUSDT",1734566452902,3.18,687.02,687.01,3.76]
["binance-futures","BNBUSDT",1734566452956,2.42,687.02,687.01,7.1]
["binance-futures","BNBUSDT",1734566453008,2.6,687.02,687.01,4.41]
["binance-futures","BNBUSDT",1734566453058,2.63,687.02,687.01,8.66]
["binance-futures","BNBUSDT",1734566453112,2.63,687.02,687.01,8.67]
["binance-futures","BNBUSDT",1734566453162,2.63,687.02,687.01,9.57]
["binance-futures","BNBUSDT",1734566453213,2.64,687.02,687.01,7.42]
["binance-futures","BNBUSDT",1734566453265,2.65,687.02,687.01,7.85]
["binance-futures","BNBUSDT",1734566453310,2.75,687.02,687.01,7.87]
["binance-futures","BNBUSDT",1734566453371,3.34,687.02,687.01,7.97]
["binance-futures","BNBUSDT",1734566453421,7.0,687.09,687.08,5.28]
["binance-futures","BNBUSDT",1734566453471,0.5,687.09,687.08,5.9]
["binance-futures","BNBUSDT",1734566453521,0.53,687.09,687.08,7.46]
["binance-futures","BNBUSDT",1734566453580,0.78,687.1,687.09,0.02]
["binance-futures","BNBUSDT",1734566453629,0.78,687.1,687.09,12.07]
["binance-futures","BNBUSDT",1734566453672,0.78,687.1,687.09,14.22]
["binance-futures","BNBUSDT",1734566453730,0.81,687.1,687.09,21.95]
["binance-futures","BNBUSDT",1734566453756,0.81,687.1,687.09,22.31]
["binance-futures","BNBUSDT",1734566453839,0.81,687.1,687.09,21.86]
["binance-futures","BNBUSDT",1734566453892,0.34,687.1,687.09,17.79]
["binance-futures","BNBUSDT",1734566453930,0.34,687.1,687.09,20.64]
["binance-futures","BNBUSDT",1734566454050,0.33,687.1,687.09,21.08]
["binance-futures","BNBUSDT",1734566454094,0.34,687.1,687.09,25.88]
["binance-futures","BNBUSDT",1734566454156,0.34,687.1,687.09,25.52]
["binance-futures","BNBUSDT",1734566454208,0.34,687.1,687.09,26.81]
["binance-futures","BNBUSDT",1734566454262,0.32,687.1,687.09,26.81]
["binance-futures","BNBUSDT",1734566454314,0.32,687.1,687.09,27.02]
["binance-futures","BNBUSDT",1734566454421,0.32,687.1,687.09,27.03]
["binance-futures","BNBUSDT",1734566454528,0.32,687.1,687.09,27.08]
["binance-futures","BNBUSDT",1734566454632,0.32,687.1,687.09,19.23]
["binance-futures","BNBUSDT",1734566454810,5.68,687.17,687.16,5.88]
["binance-futures","BNBUSDT",1734566454858,5.68,687.17,687.16,6.82]
["binance-futures","BNBUSDT",1734566454913,5.68,687.17,687.16,8.01]
["binance-futures","BNBUSDT",1734566454967,5.68,687.17,687.16,10.83]
["binance-futures","BNBUSDT",1734566455019,180.89,687.18,687.17,24.1]
["binance-futures","BNBUSDT",1734566455056,180.89,687.18,687.17,24.11]
["binance-futures","BNBUSDT",1734566455124,0.32,687.19,687.17,33.72]
["binance-futures","BNBUSDT",1734566455175,0.03,687.25,687.24,10.76]
["binance-futures","BNBUSDT",1734566455226,5.71,687.43,687.4,4.37]
["binance-futures","BNBUSDT",1734566455276,5.79,687.37,687.36,9.4]
["binance-futures","BNBUSDT",1734566455327,5.79,687.37,687.36,11.33]
["binance-futures","BNBUSDT",1734566455378,4.63,687.44,687.43,2.86]
["binance-futures","BNBUSDT",1734566455429,10.94,687.37,687.36,4.12]
["binance-futures","BNBUSDT",1734566455530,11.95,687.37,687.36,4.22]
["binance-futures","BNBUSDT",1734566455579,17.77,687.37,687.36,4.23]
["binance-futures","BNBUSDT",1734566455636,17.77,687.37,687.36,4.46]
["binance-futures","BNBUSDT",1734566455687,15.31,687.37,687.36,6.31]
["binance-futures","BNBUSDT",1734566455744,6.66,687.37,687.36,11.4]
["binance-futures","BNBUSDT",1734566456003,6.68,687.37,687.36,11.4]
["binance-futures","BNBUSDT",1734566456054,6.68,687.37,687.36,11.45]
["binance-futures","BNBUSDT",1734566456162,6.57,687.37,687.36,18.22]
["binance-futures","BNBUSDT",1734566456225,5.85,687.37,687.36,19.77]
["binance-futures","BNBUSDT",1734566456283,1.91,687.37,687.36,19.8]
["binance-futures","BNBUSDT",1734566456333,4.57,687.37,687.36,19.85]
["binance-futures","BNBUSDT",1734566456382,6.84,687.37,687.36,19.83]
["binance-futures","BNBUSDT",1734566456424,7.31,687.37,687.36,19.9]
["binance-futures","BNBUSDT",1734566456482,7.31,687.37,687.36,19.94]
["binance-futures","BNBUSDT",1734566456536,7.34,687.37,687.36,19.94]
["binance-futures","BNBUSDT",1734566456652,7.44,687.37,687.36,15.84]
["binance-futures","BNBUSDT",1734566456706,9.01,687.37,687.36,15.76]
["binance-futures","BNBUSDT",1734566456813,9.1,687.37,687.36,15.76]
["binance-futures","BNBUSDT",1734566456867,9.1,687.37,687.36,15.83]
["binance-futures","BNBUSDT",1734566456911,9.01,687.37,687.36,15.83]
["binance-futures","BNBUSDT",1734566457029,10.71,687.37,687.36,15.83]
["binance-futures","BNBUSDT",1734566457081,10.51,687.37,687.36,15.84]
["binance-futures","BNBUSDT",1734566457127,8.91,687.37,687.36,18.39]
["binance-futures","BNBUSDT",1734566457235,8.91,687.37,687.36,18.37]
["binance-futures","BNBUSDT",1734566457291,9.02,687.37,687.36,16.14]
["binance-futures","BNBUSDT",1734566457338,8.91,687.37,687.36,16.13]
["binance-futures","BNBUSDT",1734566457440,8.93,687.37,687.36,16.12]
["binance-futures","BNBUSDT",1734566457502,8.92,687.37,687.36,20.22]
["binance-futures","BNBUSDT",1734566457551,8.93,687.37,687.36,19.77]
["binance-futures","BNBUSDT",1734566457653,9.04,687.37,687.36,16.12]
["binance-futures","BNBUSDT",1734566457697,10.56,687.37,687.36,16.12]
["binance-futures","BNBUSDT",1734566457930,11.14,687.37,687.36,16.12]
["binance-futures","BNBUSDT",1734566457993,13.34,687.31,687.3,0.02]
["binance-futures","BNBUSDT",1734566458046,7.11,687.27,687.25,1.54]
["binance-futures","BNBUSDT",1734566458098,5.41,687.27,687.26,0.02]
["binance-futures","BNBUSDT",1734566458149,12.86,687.27,687.26,0.16]
["binance-futures","BNBUSDT",1734566458199,8.53,687.25,687.24,0.16]
["binance-futures","BNBUSDT",1734566458253,5.35,687.25,687.24,4.37]
["binance-futures","BNBUSDT",1734566458305,5.35,687.25,687.24,5.32]
["binance-futures","BNBUSDT",1734566458355,3.23,687.25,687.24,6.9]
["binance-futures","BNBUSDT",1734566458463,0.04,687.25,687.24,7.07]
["binance-futures","BNBUSDT",1734566458514,3.36,687.25,687.24,4.68]
["binance-futures","BNBUSDT",1734566458612,3.4,687.25,687.24,4.68]
["binance-futures","BNBUSDT",1734566458783,3.51,687.25,687.24,5.53]
["binance-futures","BNBUSDT",1734566458857,3.4,687.25,687.24,5.53]
["binance-futures","BNBUSDT",1734566458954,1.11,687.25,687.24,7.06]
["binance-futures","BNBUSDT",1734566459004,3.98,687.33,687.32,11.95]
["binance-futures","BNBUSDT",1734566459055,6.77,687.33,687.32,7.5]
["binance-futures","BNBUSDT",1734566459159,6.8,687.33,687.32,7.45]
["binance-futures","BNBUSDT",1734566459200,1.23,687.33,687.32,7.9]
["binance-futures","BNBUSDT",1734566459266,3.57,687.33,687.32,8.43]
["binance-futures","BNBUSDT",1734566459314,5.46,687.33,687.32,12.45]
["binance-futures","BNBUSDT",1734566459373,4.62,687.33,687.32,14.8]
["binance-futures","BNBUSDT",1734566459421,4.63,687.33,687.32,14.82]
["binance-futures","BNBUSDT",1734566459474,4.63,687.33,687.32,16.26]
["binance-futures","BNBUSDT",1734566459531,1.01,687.37,687.36,10.4]
["binance-futures","BNBUSDT",1734566459582,0.02,687.39,687.38,14.65]
["binance-futures","BNBUSDT",1734566459637,0.02,687.39,687.38,22.78]
["binance-futures","BNBUSDT",1734566459742,4.42,687.42,687.41,2.51]
["binance-futures","BNBUSDT",1734566459792,4.36,687.42,687.41,3.07]
["binance-futures","BNBUSDT",1734566459845,9.57,687.43,687.42,5.39]
["binance-futures","BNBUSDT",1734566459895,9.6,687.43,687.42,2.9]
["binance-futures","BNBUSDT",1734566459950,11.42,687.43,687.42,3.03]
["binance-futures","BNBUSDT",1734566460026,14.53,687.43,687.42,3.07]
["binance-futures","BNBUSDT",1734566460076,14.53,687.43,687.42,3.59]
["binance-futures","BNBUSDT",1734566460186,12.18,687.43,687.42,3.61]
["binance-futures","BNBUSDT",1734566460239,12.19,687.43,687.42,3.7]
["binance-futures","BNBUSDT",1734566460283,15.78,687.43,687.42,4.24]
["binance-futures","BNBUSDT",1734566460341,15.78,687.43,687.42,4.34]
["binance-futures","BNBUSDT",1734566460447,3.23,687.48,687.47,15.93]
["binance-futures","BNBUSDT",1734566460498,0.84,687.48,687.47,15.93]
["binance-futures","BNBUSDT",1734566460545,4.72,687.48,687.47,22.22]
["binance-futures","BNBUSDT",1734566460600,5.76,687.48,687.47,20.24]
["binance-futures","BNBUSDT",1734566460651,7.89,687.48,687.47,14.52]
["binance-futures","BNBUSDT",1734566460753,11.98,687.43,687.42,4.02]
["binance-futures","BNBUSDT",1734566460806,3.32,687.43,687.42,5.0]
["binance-futures","BNBUSDT",1734566460858,5.43,687.43,687.42,4.93]
["binance-futures","BNBUSDT",1734566460908,5.63,687.43,687.42,4.93]
["binance-futures","BNBUSDT",1734566460948,5.63,687.43,687.42,4.99]
["binance-futures","BNBUSDT",1734566461013,5.06,687.43,687.42,5.01]
["binance-futures","BNBUSDT",1734566461063,5.88,687.43,687.42,5.01]
["binance-futures","BNBUSDT",1734566461117,8.63,687.43,687.42,4.99]
["binance-futures","BNBUSDT",1734566461189,7.99,687.43,687.42,4.99]
["binance-futures","BNBUSDT",1734566461232,7.79,687.43,687.42,4.99]
["binance-futures","BNBUSDT",1734566461391,5.57,687.43,687.42,4.6]
["binance-futures","BNBUSDT",1734566461450,6.71,687.43,687.42,4.65]
["binance-futures","BNBUSDT",1734566461503,6.71,687.43,687.42,4.89]
["binance-futures","BNBUSDT",1734566461555,7.98,687.43,687.42,4.89]
["binance-futures","BNBUSDT",1734566461598,7.25,687.43,687.42,4.36]
["binance-futures","BNBUSDT",1734566461656,7.24,687.43,687.42,5.23]
["binance-futures","BNBUSDT",1734566461706,5.14,687.43,687.42,8.22]
["binance-futures","BNBUSDT",1734566461916,5.32,687.43,687.42,6.96]
["binance-futures","BNBUSDT",1734566462066,7.54,687.43,687.42,11.0]
["binance-futures","BNBUSDT",1734566462128,3.02,687.43,687.42,19.01]
["binance-futures","BNBUSDT",1734566462181,0.34,687.48,687.47,0.52]
["binance-futures","BNBUSDT",1734566462232,3.03,687.5,687.49,25.6]
["binance-futures","BNBUSDT",1734566462283,0.38,687.51,687.5,14.19]
["binance-futures","BNBUSDT",1734566462334,0.36,687.55,687.53,33.83]
["binance-futures","BNBUSDT",1734566462385,1.15,687.56,687.55,15.63]
["binance-futures","BNBUSDT",1734566462435,1.31,687.56,687.55,15.66]
["binance-futures","BNBUSDT",1734566462488,1.31,687.56,687.55,29.07]
["binance-futures","BNBUSDT",1734566462541,0.74,687.56,687.55,20.96]
["binance-futures","BNBUSDT",1734566462592,0.74,687.56,687.55,21.41]
["binance-futures","BNBUSDT",1734566462645,0.77,687.56,687.55,28.05]
["binance-futures","BNBUSDT",1734566462692,0.77,687.56,687.55,28.06]
["binance-futures","BNBUSDT",1734566462749,0.77,687.56,687.55,28.16]
["binance-futures","BNBUSDT",1734566462851,1.0,687.56,687.55,28.25]
["binance-futures","BNBUSDT",1734566462959,1.56,687.56,687.55,28.25]
["binance-futures","BNBUSDT",1734566463009,1.0,687.56,687.55,28.25]
["binance-futures","BNBUSDT",1734566463058,3.17,687.56,687.55,17.3]
["binance-futures","BNBUSDT",1734566463157,19.81,687.51,687.5,0.15]
["binance-futures","BNBUSDT",1734566463217,4.92,687.48,687.47,0.07]
["binance-futures","BNBUSDT",1734566463266,21.13,687.44,687.43,1.67]
["binance-futures","BNBUSDT",1734566463318,14.65,687.44,687.43,1.67]
["binance-futures","BNBUSDT",1734566463372,2.18,687.44,687.43,21.27]
["binance-futures","BNBUSDT",1734566463424,0.46,687.49,687.48,22.08]
["binance-futures","BNBUSDT",1734566463473,0.57,687.49,687.48,28.84]
["binance-futures","BNBUSDT",1734566463527,0.57,687.49,687.48,28.07]
["binance-futures","BNBUSDT",1734566463580,2.88,687.49,687.48,8.52]
["binance-futures","BNBUSDT",1734566463632,13.37,687.44,687.43,3.97]
["binance-futures","BNBUSDT",1734566463682,2.45,687.44,687.43,8.8]
["binance-futures","BNBUSDT",1734566463735,0.57,687.46,687.45,16.78]
["binance-futures","BNBUSDT",1734566463782,0.47,687.46,687.45,22.57]
["binance-futures","BNBUSDT",1734566463837,6.46,687.46,687.45,28.84]
["binance-futures","BNBUSDT",1734566463942,6.49,687.46,687.45,19.95]
["binance-futures","BNBUSDT",1734566463993,7.14,687.46,687.45,13.98]
["binance-futures","BNBUSDT",1734566464045,4.05,687.55,687.5,0.82]
["binance-futures","BNBUSDT",1734566464096,0.27,687.6,687.55,7.26]
["binance-futures","BNBUSDT",1734566464148,0.27,687.6,687.58,2.46]
["binance-futures","BNBUSDT",1734566464199,3.03,687.6,687.59,9.64]
["binance-futures","BNBUSDT",1734566464250,0.27,687.6,687.59,20.63]
["binance-futures","BNBUSDT",1734566464302,0.29,687.6,687.59,24.17]
["binance-futures","BNBUSDT",1734566464355,2.6,687.6,687.59,19.35]
["binance-futures","BNBUSDT",1734566464404,2.49,687.6,687.59,18.93]
["binance-futures","BNBUSDT",1734566464457,0.3,687.6,687.59,21.52]
["binance-futures","BNBUSDT",1734566464515,1.37,687.6,687.59,21.65]
["binance-futures","BNBUSDT",1734566464573,14.66,687.6,687.59,3.25]
["binance-futures","BNBUSDT",1734566464617,14.68,687.6,687.59,1.16]
["binance-futures","BNBUSDT",1734566464678,14.71,687.6,687.59,1.17]
["binance-futures","BNBUSDT",1734566464733,14.71,687.6,687.59,2.78]
["binance-futures","BNBUSDT",1734566464814,16.27,687.6,687.59,2.82]
["binance-futures","BNBUSDT",1734566464908,16.16,687.6,687.59,2.82]
["binance-futures","BNBUSDT",1734566464961,15.84,687.5,687.49,2.93]
["binance-futures","BNBUSDT",1734566465011,11.3,687.5,687.49,0.02]
["binance-futures","BNBUSDT",1734566465057,4.31,687.5,687.49,6.16]
["binance-futures","BNBUSDT",1734566465112,11.94,687.5,687.49,4.05]
["binance-futures","BNBUSDT",1734566465163,11.97,687.5,687.49,0.02]
["binance-futures","BNBUSDT",1734566465219,12.24,687.5,687.49,0.1]
["binance-futures","BNBUSDT",1734566465275,10.99,687.5,687.49,2.33]
["binance-futures","BNBUSDT",1734566465323,7.15,687.5,687.49,2.97]
["binance-futures","BNBUSDT",1734566465375,7.18,687.5,687.49,3.07]
["binance-futures","BNBUSDT",1734566465429,8.69,687.5,687.49,1.55]
["binance-futures","BNBUSDT",1734566465482,8.69,687.5,687.49,1.45]
["binance-futures","BNBUSDT",1734566465534,11.06,687.5,687.49,1.43]
["binance-futures","BNBUSDT",1734566465589,8.73,687.5,687.49,1.35]
["binance-futures","BNBUSDT",1734566465698,7.1,687.5,687.49,8.18]
["binance-futures","BNBUSDT",1734566465750,6.92,687.5,687.49,5.69]
["binance-futures","BNBUSDT",1734566465857,0.33,687.52,687.51,27.95]
["binance-futures","BNBUSDT",1734566465908,21.45,687.55,687.52,7.36]
["binance-futures","BNBUSDT",1734566465955,7.55,687.53,687.52,13.3]
["binance-futures","BNBUSDT",1734566466010,8.69,687.53,687.52,13.3]
["binance-futures","BNBUSDT",1734566466058,3.32,687.53,687.52,13.81]
["binance-futures","BNBUSDT",1734566466115,0.11,687.58,687.57,11.38]
["binance-futures","BNBUSDT",1734566466166,3.77,687.6,687.59,9.94]
["binance-futures","BNBUSDT",1734566466218,0.82,687.6,687.59,6.67]
["binance-futures","BNBUSDT",1734566466261,2.65,687.6,687.59,8.79]
["binance-futures","BNBUSDT",1734566466321,5.48,687.6,687.59,3.01]
["binance-futures","BNBUSDT",1734566466370,3.23,687.6,687.59,2.26]
["binance-futures","BNBUSDT",1734566466475,23.52,687.53,687.44,2.09]
["binance-futures","BNBUSDT",1734566466528,21.88,687.53,687.52,0.97]
["binance-futures","BNBUSDT",1734566466576,22.0,687.53,687.52,0.73]
["binance-futures","BNBUSDT",1734566466676,27.82,687.53,687.52,0.73]
["binance-futures","BNBUSDT",1734566466733,25.05,687.53,687.52,0.6]
["binance-futures","BNBUSDT",1734566466784,28.48,687.53,687.52,0.66]
["binance-futures","BNBUSDT",1734566466836,27.43,687.53,687.52,0.66]
["binance-futures","BNBUSDT",1734566466892,22.65,687.53,687.52,12.71]
["binance-futures","BNBUSDT",1734566466945,13.61,687.53,687.52,12.73]
["binance-futures","BNBUSDT",1734566467040,8.65,687.53,687.52,16.97]
["binance-futures","BNBUSDT",1734566467098,8.99,687.53,687.52,16.97]
["binance-futures","BNBUSDT",1734566467146,10.51,687.53,687.52,16.37]
["binance-futures","BNBUSDT",1734566467203,14.18,687.53,687.52,14.25]
["binance-futures","BNBUSDT",1734566467261,15.11,687.53,687.52,14.25]
["binance-futures","BNBUSDT",1734566467316,9.51,687.9,687.89,5.32]
["binance-futures","BNBUSDT",1734566467367,7.71,687.88,687.87,1.67]
["binance-futures","BNBUSDT",1734566467419,9.68,687.85,687.84,1.18]
["binance-futures","BNBUSDT",1734566467519,8.39,687.78,687.77,22.45]
["binance-futures","BNBUSDT",1734566467571,4.53,687.83,687.82,9.93]
["binance-futures","BNBUSDT",1734566467613,3.39,687.83,687.82,8.11]
["binance-futures","BNBUSDT",1734566467673,3.42,687.83,687.82,6.95]
["binance-futures","BNBUSDT",1734566467715,5.16,687.83,687.82,3.22]
["binance-futures","BNBUSDT",1734566467780,4.34,687.83,687.82,3.22]
["binance-futures","BNBUSDT",1734566467831,4.5,687.83,687.82,3.22]
["binance-futures","BNBUSDT",1734566467886,28.26,687.77,687.76,0.66]
["binance-futures","BNBUSDT",1734566467936,22.7,687.75,687.74,0.01]
["binance-futures","BNBUSDT",1734566467988,23.28,687.75,687.74,0.01]
["binance-futures","BNBUSDT",1734566468037,20.01,687.75,687.74,0.18]
["binance-futures","BNBUSDT",1734566468093,12.95,687.75,687.74,2.29]
["binance-futures","BNBUSDT",1734566468145,13.03,687.75,687.74,3.82]
["binance-futures","BNBUSDT",1734566468186,13.06,687.75,687.74,6.23]
["binance-futures","BNBUSDT",1734566468251,11.28,687.75,687.74,5.2]
["binance-futures","BNBUSDT",1734566468302,14.54,687.75,687.74,6.25]
["binance-futures","BNBUSDT",1734566468408,15.29,687.75,687.74,5.13]
["binance-futures","BNBUSDT",1734566468511,15.29,687.75,687.74,5.14]
["binance-futures","BNBUSDT",1734566468562,11.49,687.75,687.74,13.53]
["binance-futures","BNBUSDT",1734566468619,14.59,687.75,687.74,13.53]
["binance-futures","BNBUSDT",1734566468667,13.98,687.75,687.74,17.77]
["binance-futures","BNBUSDT",1734566468714,13.79,687.75,687.74,13.49]
["binance-futures","BNBUSDT",1734566468772,16.74,687.75,687.74,13.53]
["binance-futures","BNBUSDT",1734566468826,18.29,687.75,687.74,14.34]
["binance-futures","BNBUSDT",1734566468883,19.31,687.72,687.71,0.02]
["binance-futures","BNBUSDT",1734566468934,1.38,687.69,687.63,1.62]
["binance-futures","BNBUSDT",1734566468987,4.44,687.66,687.62,7.97]
["binance-futures","BNBUSDT",1734566469038,13.71,687.61,687.54,5.24]
["binance-futures","BNBUSDT",1734566469088,0.78,687.59,687.54,5.24]
["binance-futures","BNBUSDT",1734566469139,6.38,687.55,687.54,3.4]
["binance-futures","BNBUSDT",1734566469191,22.96,687.55,687.53,10.0]
["binance-futures","BNBUSDT",1734566469241,21.43,687.54,687.53,10.0]
["binance-futures","BNBUSDT",1734566469293,25.71,687.54,687.53,9.99]
["binance-futures","BNBUSDT",1734566469344,19.78,687.54,687.53,10.04]
["binance-futures","BNBUSDT",1734566469392,25.76,687.54,687.53,10.05]
["binance-futures","BNBUSDT",1734566469449,29.9,687.54,687.53,0.61]
["binance-futures","BNBUSDT",1734566469500,2.46,687.46,687.45,1.64]
["binance-futures","BNBUSDT",1734566469548,28.58,687.46,687.4,21.54]
["binance-futures","BNBUSDT",1734566469603,19.63,687.44,687.41,8.2]
["binance-futures","BNBUSDT",1734566469654,11.35,687.42,687.41,8.09]
["binance-futures","BNBUSDT",1734566469705,11.04,687.42,687.41,6.07]
["binance-futures","BNBUSDT",1734566469807,6.45,687.38,687.33,0.34]
["binance-futures","BNBUSDT",1734566469857,0.02,687.33,687.32,1.31]
["binance-futures","BNBUSDT",1734566469910,18.82,687.33,687.32,0.58]
["binance-futures","BNBUSDT",1734566469958,25.28,687.33,687.32,0.61]
["binance-futures","BNBUSDT",1734566470015,41.84,687.33,687.32,0.61]
["binance-futures","BNBUSDT",1734566470073,6.0,687.32,687.31,0.17]
["binance-futures","BNBUSDT",1734566470124,37.18,687.32,687.31,0.2]
["binance-futures","BNBUSDT",1734566470179,65.05,687.32,687.31,0.21]
["binance-futures","BNBUSDT",1734566470232,65.87,687.32,687.31,0.26]
["binance-futures","BNBUSDT",1734566470287,58.31,687.32,687.31,0.37]
["binance-futures","BNBUSDT",1734566470338,58.02,687.32,687.31,2.71]
["binance-futures","BNBUSDT",1734566470390,52.23,687.32,687.31,6.24]
["binance-futures","BNBUSDT",1734566470446,46.44,687.32,687.31,2.48]
["binance-futures","BNBUSDT",1734566470498,47.73,687.28,687.27,1.02]
["binance-futures","BNBUSDT",1734566470541,48.61,687.28,687.27,1.02]
["binance-futures","BNBUSDT",1734566470597,45.37,687.24,687.23,1.66]
["binance-futures","BNBUSDT",1734566470650,45.37,687.24,687.23,0.04]
["binance-futures","BNBUSDT",1734566470703,52.29,687.24,687.23,0.02]
["binance-futures","BNBUSDT",1734566470756,40.7,687.2,687.19,2.23]
["binance-futures","BNBUSDT",1734566470808,38.31,687.2,687.19,9.6]
["binance-futures","BNBUSDT",1734566470910,0.38,687.24,687.23,27.31]
["binance-futures","BNBUSDT",1734566470961,7.15,687.31,687.3,2.46]
["binance-futures","BNBUSDT",1734566471063,18.17,687.24,687.23,3.52]
["binance-futures","BNBUSDT",1734566471113,20.89,687.24,687.23,0.04]
["binance-futures","BNBUSDT",1734566471165,24.92,687.24,687.23,0.03]
["binance-futures","BNBUSDT",1734566471217,12.52,687.2,687.19,1.5]
["binance-futures","BNBUSDT",1734566471269,13.24,687.2,687.19,0.02]
["binance-futures","BNBUSDT",1734566471322,10.46,687.15,687.14,4.03]
["binance-futures","BNBUSDT",1734566471375,5.62,687.2,687.19,8.01]
["binance-futures","BNBUSDT",1734566471426,5.8,687.2,687.19,8.01]
["binance-futures","BNBUSDT",1734566471479,1.03,687.2,687.19,16.81]
["binance-futures","BNBUSDT",1734566471528,0.58,687.2,687.19,27.51]
["binance-futures","BNBUSDT",1734566471582,0.61,687.2,687.19,27.46]
["binance-futures","BNBUSDT",1734566471688,1.08,687.24,687.23,26.74]
["binance-futures","BNBUSDT",1734566471748,1.09,687.28,687.25,1.07]
["binance-futures","BNBUSDT",1734566471799,3.38,687.28,687.27,27.27]
["binance-futures","BNBUSDT",1734566471848,2.38,687.28,687.27,19.92]
["binance-futures","BNBUSDT",1734566471902,2.34,687.28,687.27,26.31]
["binance-futures","BNBUSDT",1734566471955,2.34,687.28,687.27,24.0]
["binance-futures","BNBUSDT",1734566472002,3.34,687.28,687.27,20.08]
["binance-futures","BNBUSDT",1734566472060,2.34,687.28,687.27,22.39]
["binance-futures","BNBUSDT",1734566472114,2.34,687.28,687.27,20.09]
["binance-futures","BNBUSDT",1734566472221,2.36,687.28,687.27,20.47]
["binance-futures","BNBUSDT",1734566472445,2.36,687.28,687.27,21.64]
["binance-futures","BNBUSDT",1734566472500,3.39,687.28,687.27,21.64]
["binance-futures","BNBUSDT",1734566472546,3.39,687.28,687.27,23.92]
["binance-futures","BNBUSDT",1734566472609,4.73,687.28,687.27,15.13]
["binance-futures","BNBUSDT",1734566472649,6.43,687.28,687.27,9.36]
["binance-futures","BNBUSDT",1734566472714,6.46,687.28,687.27,9.31]
["binance-futures","BNBUSDT",1734566472764,6.44,687.28,687.27,2.65]
["binance-futures","BNBUSDT",1734566472821,11.41,687.28,687.27,2.52]
["binance-futures","BNBUSDT",1734566472857,12.42,687.28,687.27,2.63]
["binance-futures","BNBUSDT",1734566472925,15.51,687.28,687.27,0.01]
["binance-futures","BNBUSDT",1734566472975,23.06,687.23,687.22,0.16]
["binance-futures","BNBUSDT",1734566473025,23.46,687.23,687.22,0.16]
["binance-futures","BNBUSDT",1734566473086,29.77,687.23,687.22,0.19]
["binance-futures","BNBUSDT",1734566473185,30.77,687.23,687.22,0.19]
["binance-futures","BNBUSDT",1734566473245,7.68,687.23,687.22,14.74]
["binance-futures","BNBUSDT",1734566473286,5.07,687.23,687.22,19.75]
["binance-futures","BNBUSDT",1734566473347,4.84,687.23,687.22,18.23]
["binance-futures","BNBUSDT",1734566473398,5.75,687.23,687.22,13.82]
["binance-futures","BNBUSDT",1734566473449,5.77,687.23,687.22,8.49]
["binance-futures","BNBUSDT",1734566473505,5.52,687.23,687.22,6.87]
["binance-futures","BNBUSDT",1734566473555,8.71,687.23,687.22,5.92]
["binance-futures","BNBUSDT",1734566473597,9.08,687.23,687.22,5.92]
["binance-futures","BNBUSDT",1734566473677,5.14,687.23,687.22,5.9]
["binance-futures","BNBUSDT",1734566473728,7.43,687.23,687.22,5.8]
["binance-futures","BNBUSDT",1734566473788,7.49,687.23,687.22,5.65]
["binance-futures","BNBUSDT",1734566473839,13.15,687.23,687.22,2.74]
["binance-futures","BNBUSDT",1734566473944,15.03,687.23,687.22,2.74]
["binance-futures","BNBUSDT",1734566474223,7.7,687.32,687.31,0.48]
["binance-futures","BNBUSDT",1734566474270,7.45,687.32,687.31,3.23]
["binance-futures","BNBUSDT",1734566474321,13.15,687.28,687.27,0.69]
["binance-futures","BNBUSDT",1734566474378,13.15,687.28,687.27,0.2]
["binance-futures","BNBUSDT",1734566474429,13.64,687.28,687.27,0.32]
["binance-futures","BNBUSDT",1734566474481,11.93,687.25,687.24,5.64]
["binance-futures","BNBUSDT",1734566474535,9.51,687.25,687.24,2.16]
["binance-futures","BNBUSDT",1734566474579,12.63,687.25,687.24,2.0]
["binance-futures","BNBUSDT",1734566474637,14.16,687.25,687.24,3.45]
["binance-futures","BNBUSDT",1734566474689,16.16,687.25,687.24,3.45]
["binance-futures","BNBUSDT",1734566474738,17.16,687.25,687.24,4.01]
["binance-futures","BNBUSDT",1734566474793,12.53,687.25,687.24,6.35]
["binance-futures","BNBUSDT",1734566474837,12.33,687.25,687.24,11.91]
["binance-futures","BNBUSDT",1734566474892,12.35,687.25,687.24,9.82]
["binance-futures","BNBUSDT",1734566474946,12.47,687.25,687.24,4.31]
["binance-futures","BNBUSDT",1734566474993,13.97,687.25,687.24,3.03]
["binance-futures","BNBUSDT",1734566475110,13.99,687.25,687.24,3.05]
["binance-futures","BNBUSDT",1734566475161,15.77,687.25,687.24,3.0]
["binance-futures","BNBUSDT",1734566475267,13.99,687.25,687.24,3.08]
["binance-futures","BNBUSDT",1734566475332,17.1,687.25,687.24,3.98]
["binance-futures","BNBUSDT",1734566475383,17.11,687.25,687.24,0.98]
["binance-futures","BNBUSDT",1734566475435,17.1,687.25,687.24,1.1]
["binance-futures","BNBUSDT",1734566475497,12.45,687.25,687.24,4.23]
["binance-futures","BNBUSDT",1734566475557,13.99,687.25,687.24,1.92]
["binance-futures","BNBUSDT",1734566475602,13.99,687.25,687.24,4.35]
["binance-futures","BNBUSDT",1734566475634,13.99,687.25,687.24,4.34]
["binance-futures","BNBUSDT",1734566475717,5.28,687.25,687.24,17.77]
["binance-futures","BNBUSDT",1734566475765,5.26,687.25,687.24,15.43]
["binance-futures","BNBUSDT",1734566475822,0.03,687.25,687.24,21.77]
["binance-futures","BNBUSDT",1734566475876,4.55,687.32,687.31,2.46]
["binance-futures","BNBUSDT",1734566475927,6.83,687.32,687.31,19.42]
["binance-futures","BNBUSDT",1734566475976,4.21,687.32,687.31,21.44]
["binance-futures","BNBUSDT",1734566476032,0.03,687.33,687.32,10.35]
["binance-futures","BNBUSDT",1734566476085,8.54,687.38,687.35,4.87]
["binance-futures","BNBUSDT",1734566476137,2.34,687.38,687.37,21.01]
["binance-futures","BNBUSDT",1734566476188,2.31,687.39,687.38,2.46]
["binance-futures","BNBUSDT",1734566476237,2.5,687.43,687.42,15.53]
["binance-futures","BNBUSDT",1734566476343,2.53,687.43,687.42,15.57]
["binance-futures","BNBUSDT",1734566476386,2.53,687.43,687.42,16.02]
["binance-futures","BNBUSDT",1734566476445,2.61,687.43,687.42,16.02]
["binance-futures","BNBUSDT",1734566476492,0.3,687.43,687.42,21.86]
["binance-futures","BNBUSDT",1734566476536,3.67,687.43,687.42,21.91]
["binance-futures","BNBUSDT",1734566476573,3.65,687.43,687.42,22.46]
["binance-futures","BNBUSDT",1734566476657,2.7,687.49,687.48,4.92]
["binance-futures","BNBUSDT",1734566476708,6.12,687.49,687.48,18.71]
["binance-futures","BNBUSDT",1734566476750,7.55,687.49,687.48,17.55]
["binance-futures","BNBUSDT",1734566476813,11.3,687.49,687.48,11.26]
["binance-futures","BNBUSDT",1734566476861,18.92,687.49,687.48,2.88]
["binance-futures","BNBUSDT",1734566476915,21.95,687.44,687.43,0.61]
["binance-futures","BNBUSDT",1734566476962,21.95,687.44,687.43,0.63]
["binance-futures","BNBUSDT",1734566477016,22.26,687.44,687.43,0.72]
["binance-futures","BNBUSDT",1734566477070,22.26,687.44,687.43,0.73]
["binance-futures","BNBUSDT",1734566477112,22.61,687.44,687.43,0.73]
["binance-futures","BNBUSDT",1734566477222,22.63,687.44,687.43,1.35]
["binance-futures","BNBUSDT",1734566477276,22.63,687.44,687.43,1.36]
["binance-futures","BNBUSDT",1734566477386,4.15,687.44,687.43,14.75]
["binance-futures","BNBUSDT",1734566477436,2.71,687.44,687.43,14.79]
["binance-futures","BNBUSDT",1734566477478,2.71,687.44,687.43,14.83]
["binance-futures","BNBUSDT",1734566477544,2.71,687.44,687.43,17.3]
["binance-futures","BNBUSDT",1734566477702,3.9,687.44,687.43,17.32]
["binance-futures","BNBUSDT",1734566477752,4.46,687.44,687.43,15.24]
["binance-futures","BNBUSDT",1734566477807,1.59,687.44,687.43,19.71]
["binance-futures","BNBUSDT",1734566477859,3.88,687.44,687.43,19.71]
["binance-futures","BNBUSDT",1734566477904,3.86,687.44,687.43,25.49]
["binance-futures","BNBUSDT",1734566477969,3.89,687.44,687.43,25.49]
["binance-futures","BNBUSDT",1734566478138,0.02,687.5,687.48,5.73]
["binance-futures","BNBUSDT",1734566478193,2.0,687.54,687.53,12.27]
["binance-futures","BNBUSDT",1734566478244,0.19,687.54,687.53,32.46]
["binance-futures","BNBUSDT",1734566478295,1.81,687.57,687.56,32.41]
["binance-futures","BNBUSDT",1734566478348,2.12,687.59,687.58,9.9]
["binance-futures","BNBUSDT",1734566478400,6.69,687.59,687.58,5.2]
["binance-futures","BNBUSDT",1734566478451,1.83,687.59,687.58,9.24]
["binance-futures","BNBUSDT",1734566478492,1.71,687.59,687.58,9.71]
["binance-futures","BNBUSDT",1734566478550,1.71,687.59,687.58,10.28]
["binance-futures","BNBUSDT",1734566478652,1.71,687.59,687.58,10.36]
["binance-futures","BNBUSDT",1734566478722,6.96,687.67,687.66,11.09]
["binance-futures","BNBUSDT",1734566478773,8.0,687.67,687.66,7.1]
["binance-futures","BNBUSDT",1734566478825,12.42,687.67,687.66,2.38]
["binance-futures","BNBUSDT",1734566478874,12.81,687.67,687.66,0.58]
["binance-futures","BNBUSDT",1734566478917,11.2,687.67,687.66,0.58]
["binance-futures","BNBUSDT",1734566478978,10.28,687.67,687.66,0.68]
["binance-futures","BNBUSDT",1734566479032,10.31,687.67,687.66,0.68]
["binance-futures","BNBUSDT",1734566479079,10.29,687.67,687.66,0.96]
["binance-futures","BNBUSDT",1734566479137,9.17,687.59,687.58,0.35]
["binance-futures","BNBUSDT",1734566479188,20.94,687.59,687.58,0.35]
["binance-futures","BNBUSDT",1734566479237,22.94,687.59,687.58,0.35]
["binance-futures","BNBUSDT",1734566479343,6.68,687.5,687.49,0.01]
["binance-futures","BNBUSDT",1734566479398,12.01,687.5,687.49,0.01]
["binance-futures","BNBUSDT",1734566479448,19.75,687.49,687.48,0.02]
["binance-futures","BNBUSDT",1734566479500,11.24,687.48,687.47,0.01]
["binance-futures","BNBUSDT",1734566479555,19.01,687.47,687.46,0.37]
["binance-futures","BNBUSDT",1734566479602,20.19,687.47,687.46,0.37]
["binance-futures","BNBUSDT",1734566479635,20.52,687.47,687.46,0.4]
["binance-futures","BNBUSDT",1734566479709,27.35,687.47,687.46,0.4]
["binance-futures","BNBUSDT",1734566479812,23.29,687.45,687.44,0.02]
["binance-futures","BNBUSDT",1734566479863,0.1,687.49,687.47,2.07]
["binance-futures","BNBUSDT",1734566479916,2.41,687.49,687.48,29.21]
["binance-futures","BNBUSDT",1734566479965,1.11,687.49,687.48,29.81]
["binance-futures","BNBUSDT",1734566480017,1.12,687.49,687.48,37.84]
["binance-futures","BNBUSDT",1734566480060,1.12,687.49,687.48,39.04]
["binance-futures","BNBUSDT",1734566480115,1.12,687.49,687.48,37.77]
["binance-futures","BNBUSDT",1734566480155,4.04,687.49,687.48,31.7]
["binance-futures","BNBUSDT",1734566480220,4.04,687.49,687.48,31.73]
["binance-futures","BNBUSDT",1734566480323,4.09,687.49,687.48,32.1]
["binance-futures","BNBUSDT",1734566480381,4.03,687.49,687.48,36.17]
["binance-futures","BNBUSDT",1734566480487,4.03,687.49,687.48,36.1]
["binance-futures","BNBUSDT",1734566480545,4.01,687.49,687.48,36.1]
["binance-futures","BNBUSDT",1734566480704,4.0,687.49,687.48,36.1]
["binance-futures","BNBUSDT",1734566480857,4.0,687.49,687.48,37.44]
["binance-futures","BNBUSDT",1734566480909,4.0,687.49,687.48,28.78]
["binance-futures","BNBUSDT",1734566480970,1.67,687.59,687.58,4.38]
["binance-futures","BNBUSDT",1734566481023,4.26,687.59,687.58,4.41]
["binance-futures","BNBUSDT",1734566481067,5.45,687.59,687.58,4.44]
["binance-futures","BNBUSDT",1734566481126,5.45,687.59,687.58,5.28]
["binance-futures","BNBUSDT",1734566481173,5.45,687.59,687.58,4.77]
["binance-futures","BNBUSDT",1734566481228,0.62,687.59,687.58,14.13]
["binance-futures","BNBUSDT",1734566481281,0.62,687.59,687.58,15.73]
["binance-futures","BNBUSDT",1734566481332,0.64,687.59,687.58,15.91]
["binance-futures","BNBUSDT",1734566481371,0.64,687.59,687.58,16.02]
["binance-futures","BNBUSDT",1734566481491,0.02,687.63,687.62,21.8]
["binance-futures","BNBUSDT",1734566481541,0.02,687.64,687.63,35.14]
["binance-futures","BNBUSDT",1734566481592,2.45,687.67,687.66,13.52]
["binance-futures","BNBUSDT",1734566481639,2.59,687.67,687.66,23.24]
["binance-futures","BNBUSDT",1734566481699,12.19,687.67,687.66,4.06]
["binance-futures","BNBUSDT",1734566481744,16.16,687.65,687.64,3.01]
["binance-futures","BNBUSDT",1734566481801,16.16,687.65,687.64,3.74]
["binance-futures","BNBUSDT",1734566481901,14.56,687.65,687.64,6.19]
["binance-futures","BNBUSDT",1734566481957,14.56,687.65,687.64,6.52]
["binance-futures","BNBUSDT",1734566482010,14.56,687.65,687.64,6.5]
["binance-futures","BNBUSDT",1734566482064,14.56,687.65,687.64,6.53]
["binance-futures","BNBUSDT",1734566482116,2.99,687.65,687.64,20.99]
["binance-futures","BNBUSDT",1734566482163,0.05,687.65,687.64,22.29]
["binance-futures","BNBUSDT",1734566482216,2.32,687.67,687.66,1.86]
["binance-futures","BNBUSDT",1734566482263,4.42,687.67,687.66,17.65]
["binance-futures","BNBUSDT",1734566482321,4.53,687.67,687.66,13.54]
["binance-futures","BNBUSDT",1734566482372,13.08,687.67,687.66,6.38]
["binance-futures","BNBUSDT",1734566482425,13.11,687.67,687.66,4.02]
["binance-futures","BNBUSDT",1734566482480,13.11,687.67,687.66,6.56]
["binance-futures","BNBUSDT",1734566482543,14.04,687.67,687.66,6.57]
["binance-futures","BNBUSDT",1734566482585,14.41,687.67,687.66,6.6]
["binance-futures","BNBUSDT",1734566482651,13.35,687.67,687.66,6.6]
["binance-futures","BNBUSDT",1734566482701,13.35,687.67,687.66,6.61]
["binance-futures","BNBUSDT",1734566482743,13.36,687.67,687.66,6.99]
["binance-futures","BNBUSDT",1734566482963,14.65,687.67,687.66,6.99]
["binance-futures","BNBUSDT",1734566483013,15.24,687.67,687.66,1.84]
["binance-futures","BNBUSDT",1734566483066,1.44,687.6,687.56,0.01]
["binance-futures","BNBUSDT",1734566483117,4.97,687.55,687.52,2.17]
["binance-futures","BNBUSDT",1734566483168,1.44,687.52,687.51,0.6]
["binance-futures","BNBUSDT",1734566483218,13.63,687.52,687.51,0.9]
["binance-futures","BNBUSDT",1734566483272,13.82,687.52,687.51,2.89]
["binance-futures","BNBUSDT",1734566483321,14.6,687.52,687.51,2.92]
["binance-futures","BNBUSDT",1734566483378,14.6,687.52,687.51,2.89]
["binance-futures","BNBUSDT",1734566483429,14.6,687.52,687.51,4.39]
["binance-futures","BNBUSDT",1734566483587,14.62,687.52,687.51,4.75]
["binance-futures","BNBUSDT",1734566483633,14.62,687.52,687.51,3.17]
["binance-futures","BNBUSDT",1734566483687,17.69,687.52,687.51,6.79]
["binance-futures","BNBUSDT",1734566483744,19.09,687.52,687.51,7.95]
["binance-futures","BNBUSDT",1734566483772,18.7,687.52,687.51,7.95]
["binance-futures","BNBUSDT",1734566483848,18.71,687.52,687.51,10.52]
["binance-futures","BNBUSDT",1734566483902,18.71,687.52,687.51,8.18]
["binance-futures","BNBUSDT",1734566483940,17.89,687.52,687.51,8.18]
["binance-futures","BNBUSDT",1734566484051,0.74,687.6,687.59,11.21]
["binance-futures","BNBUSDT",1734566484099,9.95,687.6,687.59,5.83]
["binance-futures","BNBUSDT",1734566484155,13.56,687.53,687.52,0.02]
["binance-futures","BNBUSDT",1734566484206,13.33,687.53,687.52,4.47]
["binance-futures","BNBUSDT",1734566484256,3.52,687.53,687.52,9.33]
["binance-futures","BNBUSDT",1734566484309,3.52,687.53,687.52,14.85]
["binance-futures","BNBUSDT",1734566484352,0.04,687.53,687.52,14.82]
["binance-futures","BNBUSDT",1734566484388,0.04,687.53,687.52,16.56]
["binance-futures","BNBUSDT",1734566484464,2.43,687.53,687.52,16.48]
["binance-futures","BNBUSDT",1734566484551,0.15,687.53,687.52,16.49]
["binance-futures","BNBUSDT",1734566484617,4.53,687.53,687.52,9.78]
["binance-futures","BNBUSDT",1734566484667,2.24,687.53,687.52,10.47]
["binance-futures","BNBUSDT",1734566484727,11.37,687.63,687.62,5.8]
["binance-futures","BNBUSDT",1734566484782,11.37,687.63,687.62,2.31]
["binance-futures","BNBUSDT",1734566484834,2.46,687.57,687.56,2.16]
["binance-futures","BNBUSDT",1734566484884,14.19,687.53,687.52,0.84]
["binance-futures","BNBUSDT",1734566484927,15.51,687.53,687.52,0.41]
["binance-futures","BNBUSDT",1734566484986,11.26,687.53,687.52,4.59]
["binance-futures","BNBUSDT",1734566485039,8.69,687.53,687.52,4.44]
["binance-futures","BNBUSDT",1734566485089,8.29,687.53,687.52,4.44]
["binance-futures","BNBUSDT",1734566485142,4.37,687.53,687.52,7.77]
["binance-futures","BNBUSDT",1734566485171,4.39,687.53,687.52,10.17]
["binance-futures","BNBUSDT",1734566485241,5.57,687.53,687.52,7.86]
["binance-futures","BNBUSDT",1734566485303,5.65,687.53,687.52,8.07]
["binance-futures","BNBUSDT",1734566485357,5.33,687.53,687.52,8.04]
["binance-futures","BNBUSDT",1734566485535,6.26,687.53,687.52,11.0]
["binance-futures","BNBUSDT",1734566485568,6.28,687.53,687.52,3.97]
["binance-futures","BNBUSDT",1734566485640,6.28,687.53,687.52,3.96]
["binance-futures","BNBUSDT",1734566485693,6.28,687.53,687.52,13.07]
["binance-futures","BNBUSDT",1734566485716,6.28,687.53,687.52,13.58]
["binance-futures","BNBUSDT",1734566485801,6.28,687.53,687.52,13.97]
["binance-futures","BNBUSDT",1734566485907,7.96,687.53,687.52,4.45]
["binance-futures","BNBUSDT",1734566485932,7.98,687.53,687.52,3.41]
["binance-futures","BNBUSDT",1734566486060,7.98,687.53,687.52,1.88]
["binance-futures","BNBUSDT",1734566486276,7.01,687.53,687.52,5.14]
["binance-futures","BNBUSDT",1734566486316,7.02,687.53,687.52,6.69]
["binance-futures","BNBUSDT",1734566486375,7.59,687.53,687.52,1.31]
["binance-futures","BNBUSDT",1734566486433,10.01,687.49,687.48,0.03]
["binance-futures","BNBUSDT",1734566486481,4.47,687.49,687.48,9.52]
["binance-futures","BNBUSDT",1734566486534,7.62,687.49,687.48,7.33]
["binance-futures","BNBUSDT",1734566486639,7.59,687.49,687.48,7.33]
["binance-futures","BNBUSDT",1734566486684,7.62,687.49,687.48,5.35]
["binance-futures","BNBUSDT",1734566486745,8.61,687.49,687.48,2.19]
["binance-futures","BNBUSDT",1734566486794,22.59,687.47,687.46,0.56]
["binance-futures","BNBUSDT",1734566486849,23.41,687.47,687.46,0.56]
["binance-futures","BNBUSDT",1734566486900,22.89,687.45,687.44,0.04]
["binance-futures","BNBUSDT",1734566486951,19.13,687.45,687.44,0.04]
["binance-futures","BNBUSDT",1734566486992,17.65,687.45,687.44,0.04]
["binance-futures","BNBUSDT",1734566487052,12.11,687.36,687.35,7.66]
["binance-futures","BNBUSDT",1734566487104,4.89,687.35,687.34,0.02]
["binance-futures","BNBUSDT",1734566487155,12.69,687.29,687.28,0.02]
["binance-futures","BNBUSDT",1734566487205,14.55,687.29,687.28,0.02]
["binance-futures","BNBUSDT",1734566487308,11.89,687.23,687.18,2.66]
["binance-futures","BNBUSDT",1734566487362,15.46,687.2,687.19,3.88]
["binance-futures","BNBUSDT",1734566487413,9.39,687.12,687.11,1.23]
["binance-futures","BNBUSDT",1734566487464,8.52,687.12,687.11,3.09]
["binance-futures","BNBUSDT",1734566487516,6.18,687.2,687.19,0.61]
["binance-futures","BNBUSDT",1734566487619,5.98,687.2,687.19,0.64]
["binance-futures","BNBUSDT",1734566487718,5.98,687.2,687.19,3.5]
["binance-futures","BNBUSDT",1734566487773,6.96,687.2,687.19,0.64]
["binance-futures","BNBUSDT",1734566487830,4.69,687.13,687.04,0.16]
["binance-futures","BNBUSDT",1734566487882,11.01,687.12,687.07,0.02]
["binance-futures","BNBUSDT",1734566487933,9.71,687.08,687.07,0.02]
["binance-futures","BNBUSDT",1734566487983,0.63,687.06,687.05,0.02]
["binance-futures","BNBUSDT",1734566488036,7.17,687.06,686.99,13.87]
["binance-futures","BNBUSDT",1734566488088,10.13,687.05,686.99,7.37]
["binance-futures","BNBUSDT",1734566488137,0.21,686.99,686.98,2.73]
["binance-futures","BNBUSDT",1734566488191,0.2,686.99,686.98,2.73]
["binance-futures","BNBUSDT",1734566488244,7.25,686.99,686.98,2.72]
["binance-futures","BNBUSDT",1734566488294,1.21,686.97,686.96,8.4]
["binance-futures","BNBUSDT",1734566488346,11.09,686.97,686.96,8.4]
["binance-futures","BNBUSDT",1734566488398,22.18,686.97,686.96,8.43]
["binance-futures","BNBUSDT",1734566488448,15.29,686.97,686.96,7.01]
["binance-futures","BNBUSDT",1734566488492,14.53,686.97,686.96,16.73]
["binance-futures","BNBUSDT",1734566488552,15.15,686.97,686.96,9.78]
["binance-futures","BNBUSDT",1734566488604,14.87,686.97,686.96,9.81]
["binance-futures","BNBUSDT",1734566488710,12.02,686.97,686.96,12.15]
["binance-futures","BNBUSDT",1734566488757,5.21,686.97,686.96,15.31]
["binance-futures","BNBUSDT",1734566488851,5.35,686.97,686.96,15.31]
["binance-futures","BNBUSDT",1734566488917,1.09,686.97,686.96,19.0]
["binance-futures","BNBUSDT",1734566488962,1.59,686.97,686.96,18.81]
["binance-futures","BNBUSDT",1734566489021,1.57,686.97,686.96,17.28]
["binance-futures","BNBUSDT",1734566489070,2.2,686.97,686.96,23.1]
["binance-futures","BNBUSDT",1734566489120,2.15,687.1,687.09,11.82]
["binance-futures","BNBUSDT",1734566489174,22.99,687.08,687.07,3.48]
["binance-futures","BNBUSDT",1734566489224,14.91,687.05,687.04,4.47]
["binance-futures","BNBUSDT",1734566489276,13.2,687.05,687.04,4.73]
["binance-futures","BNBUSDT",1734566489333,10.76,687.05,687.04,14.18]
["binance-futures","BNBUSDT",1734566489387,10.33,687.2,687.19,5.36]
["binance-futures","BNBUSDT",1734566489437,7.02,687.2,687.19,7.02]
["binance-futures","BNBUSDT",1734566489466,7.02,687.2,687.19,7.08]
["binance-futures","BNBUSDT",1734566489536,7.02,687.2,687.19,5.52]
["binance-futures","BNBUSDT",1734566489594,3.02,687.24,687.23,19.72]
["binance-futures","BNBUSDT",1734566489645,0.01,687.27,687.24,1.19]
["binance-futures","BNBUSDT",1734566489692,0.38,687.26,687.25,33.44]
["binance-futures","BNBUSDT",1734566489746,2.69,687.26,687.25,33.41]
["binance-futures","BNBUSDT",1734566489797,2.69,687.26,687.25,38.71]
["binance-futures","BNBUSDT",1734566489849,2.33,687.26,687.25,44.54]
["binance-futures","BNBUSDT",1734566489897,2.31,687.26,687.25,46.85]
["binance-futures","BNBUSDT",1734566489950,2.33,687.28,687.27,19.22]
["binance-futures","BNBUSDT",1734566490005,3.38,687.28,687.27,7.8]
["binance-futures","BNBUSDT",1734566490056,5.56,687.28,687.27,4.66]
["binance-futures","BNBUSDT",1734566490106,3.41,687.28,687.27,18.15]
["binance-futures","BNBUSDT",1734566490154,2.36,687.28,687.27,20.45]
["binance-futures","BNBUSDT",1734566490211,2.36,687.28,687.27,29.86]
["binance-futures","BNBUSDT",1734566490312,1.13,687.28,687.27,29.99]
["binance-futures","BNBUSDT",1734566490366,1.13,687.28,687.27,30.31]
["binance-futures","BNBUSDT",1734566490423,1.72,687.28,687.27,24.61]
["binance-futures","BNBUSDT",1734566490471,3.0,687.29,687.28,21.59]
["binance-futures","BNBUSDT",1734566490524,0.08,687.31,687.3,24.09]
["binance-futures","BNBUSDT",1734566490579,6.47,687.37,687.36,34.12]
["binance-futures","BNBUSDT",1734566490631,1.46,687.37,687.36,30.99]
["binance-futures","BNBUSDT",1734566490681,3.74,687.37,687.36,29.28]
["binance-futures","BNBUSDT",1734566490734,3.77,687.37,687.36,26.97]
["binance-futures","BNBUSDT",1734566490784,2.72,687.37,687.36,36.29]
["binance-futures","BNBUSDT",1734566490835,2.72,687.37,687.36,36.87]
["binance-futures","BNBUSDT",1734566490884,0.43,687.37,687.36,37.33]
["binance-futures","BNBUSDT",1734566490942,2.72,687.37,687.36,37.48]
["binance-futures","BNBUSDT",1734566490995,10.32,687.37,687.36,19.74]
["binance-futures","BNBUSDT",1734566491044,11.43,687.37,687.36,18.64]
["binance-futures","BNBUSDT",1734566491102,11.55,687.37,687.36,18.64]
["binance-futures","BNBUSDT",1734566491132,11.45,687.37,687.36,18.64]
["binance-futures","BNBUSDT",1734566491203,13.38,687.37,687.36,18.64]
["binance-futures","BNBUSDT",1734566491254,13.38,687.37,687.36,17.98]
["binance-futures","BNBUSDT",1734566491308,13.4,687.37,687.36,18.68]
["binance-futures","BNBUSDT",1734566491361,20.37,687.37,687.36,15.45]
["binance-futures","BNBUSDT",1734566491413,6.18,687.31,687.3,0.46]
["binance-futures","BNBUSDT",1734566491464,13.52,687.25,687.24,3.98]
["binance-futures","BNBUSDT",1734566491515,11.67,687.25,687.24,1.69]
["binance-futures","BNBUSDT",1734566491566,12.38,687.25,687.24,5.1]
["binance-futures","BNBUSDT",1734566491615,13.91,687.25,687.24,0.52]
["binance-futures","BNBUSDT",1734566491671,4.01,687.29,687.28,26.65]
["binance-futures","BNBUSDT",1734566491724,0.02,687.33,687.32,10.15]
["binance-futures","BNBUSDT",1734566491771,4.28,687.37,687.36,11.32]
["binance-futures","BNBUSDT",1734566491828,4.31,687.37,687.36,2.61]
["binance-futures","BNBUSDT",1734566491876,5.84,687.37,687.36,0.15]
["binance-futures","BNBUSDT",1734566491978,7.62,687.3,687.29,2.85]
["binance-futures","BNBUSDT",1734566492032,7.6,687.3,687.29,2.85]
["binance-futures","BNBUSDT",1734566492138,7.63,687.3,687.29,2.88]
["binance-futures","BNBUSDT",1734566492181,5.62,687.3,687.29,2.88]
["binance-futures","BNBUSDT",1734566492295,5.64,687.3,687.29,3.18]
["binance-futures","BNBUSDT",1734566492348,3.29,687.3,687.29,3.18]
["binance-futures","BNBUSDT",1734566492446,2.53,687.3,687.29,6.44]
["binance-futures","BNBUSDT",1734566492499,2.68,687.3,687.29,6.83]
["binance-futures","BNBUSDT",1734566492558,2.69,687.3,687.29,5.67]
["binance-futures","BNBUSDT",1734566492610,2.68,687.3,687.29,6.83]
["binance-futures","BNBUSDT",1734566492653,2.58,687.3,687.29,14.05]
["binance-futures","BNBUSDT",1734566492743,0.46,687.36,687.35,29.45]
["binance-futures","BNBUSDT",1734566492815,0.34,687.37,687.36,36.27]
["binance-futures","BNBUSDT",1734566492840,0.37,687.37,687.36,36.2]
["binance-futures","BNBUSDT",1734566492918,4.89,687.41,687.4,11.99]
["binance-futures","BNBUSDT",1734566492969,5.7,687.41,687.4,7.6]
["binance-futures","BNBUSDT",1734566493021,5.7,687.41,687.4,0.48]
["binance-futures","BNBUSDT",1734566493067,6.11,687.41,687.4,0.48]
["binance-futures","BNBUSDT",1734566493126,13.68,687.36,687.35,0.17]
["binance-futures","BNBUSDT",1734566493236,0.41,687.33,687.32,0.02]
["binance-futures","BNBUSDT",1734566493287,4.25,687.3,687.29,0.2]
["binance-futures","BNBUSDT",1734566493336,11.79,687.3,687.29,0.2]
["binance-futures","BNBUSDT",1734566493436,10.79,687.3,687.29,0.2]
["binance-futures","BNBUSDT",1734566493491,0.76,687.27,687.26,0.01]
["binance-futures","BNBUSDT",1734566493551,6.32,687.24,687.23,0.02]
["binance-futures","BNBUSDT",1734566493602,2.01,687.23,687.2,0.01]
["binance-futures","BNBUSDT",1734566493657,5.39,687.21,687.2,0.01]
["binance-futures","BNBUSDT",1734566493708,6.84,687.21,687.2,1.04]
["binance-futures","BNBUSDT",1734566493759,8.78,687.21,687.2,0.82]
["binance-futures","BNBUSDT",1734566493817,9.48,687.21,687.2,0.71]
["binance-futures","BNBUSDT",1734566493928,2.1,687.15,687.06,0.6]
["binance-futures","BNBUSDT",1734566493979,1.76,687.13,687.11,3.22]
["binance-futures","BNBUSDT",1734566494023,11.94,687.12,687.09,0.02]
["binance-futures","BNBUSDT",1734566494078,2.76,687.11,687.1,2.32]
["binance-futures","BNBUSDT",1734566494134,6.77,687.11,687.1,2.35]
["binance-futures","BNBUSDT",1734566494185,4.46,687.11,687.1,2.35]
["binance-futures","BNBUSDT",1734566494241,2.5,687.11,687.1,2.38]
["binance-futures","BNBUSDT",1734566494293,1.82,687.11,687.1,7.13]
["binance-futures","BNBUSDT",1734566494345,2.85,687.16,687.15,15.6]
["binance-futures","BNBUSDT",1734566494392,2.85,687.16,687.15,17.91]
["binance-futures","BNBUSDT",1734566494448,2.71,687.16,687.15,17.94]
["binance-futures","BNBUSDT",1734566494501,2.71,687.16,687.15,15.05]
["binance-futures","BNBUSDT",1734566494552,3.43,687.16,687.15,20.89]
["binance-futures","BNBUSDT",1734566494607,1.12,687.16,687.15,20.89]
["binance-futures","BNBUSDT",1734566494705,7.73,687.16,687.15,23.72]
["binance-futures","BNBUSDT",1734566494780,5.3,687.16,687.15,23.85]
["binance-futures","BNBUSDT",1734566494834,0.29,687.2,687.19,33.82]
["binance-futures","BNBUSDT",1734566494884,0.34,687.2,687.19,29.45]
["binance-futures","BNBUSDT",1734566494933,1.29,687.2,687.19,25.47]
["binance-futures","BNBUSDT",1734566494988,3.6,687.2,687.19,25.98]
["binance-futures","BNBUSDT",1734566495034,8.9,687.2,687.19,11.15]
["binance-futures","BNBUSDT",1734566495087,8.89,687.2,687.19,1.93]
["binance-futures","BNBUSDT",1734566495144,8.89,687.2,687.19,1.33]
["binance-futures","BNBUSDT",1734566495198,12.89,687.16,687.15,3.0]
["binance-futures","BNBUSDT",1734566495248,13.03,687.16,687.15,3.0]
["binance-futures","BNBUSDT",1734566495302,10.73,687.16,687.15,8.14]
["binance-futures","BNBUSDT",1734566495355,10.71,687.16,687.15,8.21]
["binance-futures","BNBUSDT",1734566495408,11.92,687.16,687.15,8.21]
["binance-futures","BNBUSDT",1734566495462,5.91,687.16,687.15,10.33]
["binance-futures","BNBUSDT",1734566495515,2.09,687.16,687.15,25.24]
["binance-futures","BNBUSDT",1734566495567,4.41,687.16,687.15,21.24]
["binance-futures","BNBUSDT",1734566495619,4.41,687.16,687.15,15.15]
["binance-futures","BNBUSDT",1734566495670,4.41,687.16,687.15,11.15]
["binance-futures","BNBUSDT",1734566495717,4.41,687.16,687.15,5.91]
["binance-futures","BNBUSDT",1734566495758,1.99,687.16,687.15,13.57]
["binance-futures","BNBUSDT",1734566495825,1.99,687.16,687.15,16.03]
["binance-futures","BNBUSDT",1734566495881,5.56,687.16,687.15,16.03]
["binance-futures","BNBUSDT",1734566495932,5.56,687.16,687.15,13.72]
["binance-futures","BNBUSDT",1734566495984,5.55,687.16,687.15,13.72]
["binance-futures","BNBUSDT",1734566496034,5.56,687.16,687.15,12.19]
["binance-futures","BNBUSDT",1734566496079,5.56,687.16,687.15,11.74]
["binance-futures","BNBUSDT",1734566496142,6.41,687.16,687.15,14.03]
["binance-futures","BNBUSDT",1734566496196,6.55,687.16,687.15,14.53]
["binance-futures","BNBUSDT",1734566496244,6.43,687.16,687.15,12.64]
["binance-futures","BNBUSDT",1734566496307,4.13,687.16,687.15,17.71]
["binance-futures","BNBUSDT",1734566496357,4.46,687.16,687.15,27.54]
["binance-futures","BNBUSDT",1734566496398,4.45,687.16,687.15,27.54]
["binance-futures","BNBUSDT",1734566496525,1.48,687.16,687.15,27.52]
["binance-futures","BNBUSDT",1734566496574,1.52,687.16,687.15,27.54]
["binance-futures","BNBUSDT",1734566496630,3.15,687.1,687.09,15.32]
["binance-futures","BNBUSDT",1734566496678,5.46,687.1,687.09,14.9]
["binance-futures","BNBUSDT",1734566496731,1.14,687.1,687.09,13.2]
["binance-futures","BNBUSDT",1734566496776,3.47,687.1,687.09,13.2]
["binance-futures","BNBUSDT",1734566496841,3.47,687.1,687.09,9.13]
["binance-futures","BNBUSDT",1734566496895,3.65,687.1,687.09,6.03]
["binance-futures","BNBUSDT",1734566496948,10.87,687.1,687.09,3.61]
["binance-futures","BNBUSDT",1734566497000,7.77,687.1,687.09,3.72]
["binance-futures","BNBUSDT",1734566497052,10.59,687.1,687.09,3.69]
["binance-futures","BNBUSDT",1734566497101,3.35,687.1,687.09,9.15]
["binance-futures","BNBUSDT",1734566497155,3.41,687.1,687.09,9.15]
["binance-futures","BNBUSDT",1734566497210,3.47,687.1,687.09,9.15]
["binance-futures","BNBUSDT",1734566497264,5.07,687.1,687.09,9.17]
["binance-futures","BNBUSDT",1734566497308,5.07,687.1,687.09,9.36]
["binance-futures","BNBUSDT",1734566497369,0.6,687.16,687.15,10.05]
["binance-futures","BNBUSDT",1734566497418,0.6,687.16,687.15,24.94]
["binance-futures","BNBUSDT",1734566497470,0.76,687.16,687.15,22.42]
["binance-futures","BNBUSDT",1734566497523,0.8,687.18,687.17,28.04]
["binance-futures","BNBUSDT",1734566497572,0.8,687.18,687.17,27.38]
["binance-futures","BNBUSDT",1734566497610,0.83,687.18,687.17,27.56]
["binance-futures","BNBUSDT",1734566497676,1.17,687.2,687.19,32.25]
["binance-futures","BNBUSDT",1734566497732,0.98,687.2,687.19,32.22]
["binance-futures","BNBUSDT",1734566497836,0.98,687.2,687.19,38.25]
["binance-futures","BNBUSDT",1734566497875,0.97,687.2,687.19,38.25]
["binance-futures","BNBUSDT",1734566498042,0.98,687.2,687.19,36.65]
["binance-futures","BNBUSDT",1734566498097,0.53,687.21,687.2,27.68]
["binance-futures","BNBUSDT",1734566498151,0.56,687.21,687.2,25.57]
["binance-futures","BNBUSDT",1734566498203,0.6,687.21,687.2,13.5]
["binance-futures","BNBUSDT",1734566498250,0.62,687.21,687.2,13.52]
["binance-futures","BNBUSDT",1734566498309,0.12,687.27,687.26,17.32]
["binance-futures","BNBUSDT",1734566498361,5.72,687.27,687.26,4.08]
["binance-futures","BNBUSDT",1734566498413,4.26,687.27,687.26,3.6]
["binance-futures","BNBUSDT",1734566498456,4.34,687.27,687.26,3.49]
["binance-futures","BNBUSDT",1734566498525,4.39,687.27,687.26,6.72]
["binance-futures","BNBUSDT",1734566498602,12.55,687.27,687.26,3.16]
["binance-futures","BNBUSDT",1734566498654,8.87,687.27,687.26,5.52]
["binance-futures","BNBUSDT",1734566498717,8.81,687.27,687.26,8.75]
["binance-futures","BNBUSDT",1734566498820,7.11,687.27,687.26,5.52]
["binance-futures","BNBUSDT",1734566498870,7.49,687.27,687.26,5.52]
["binance-futures","BNBUSDT",1734566498955,7.52,687.27,687.26,3.21]
["binance-futures","BNBUSDT",1734566499003,7.44,687.27,687.26,5.52]
["binance-futures","BNBUSDT",1734566499061,7.48,687.27,687.26,3.19]
["binance-futures","BNBUSDT",1734566499121,12.92,687.27,687.26,3.19]
["binance-futures","BNBUSDT",1734566499223,12.85,687.16,687.15,2.12]
["binance-futures","BNBUSDT",1734566499275,13.22,687.16,687.15,3.78]
["binance-futures","BNBUSDT",1734566499327,13.22,687.16,687.15,4.67]
["binance-futures","BNBUSDT",1734566499358,13.34,687.16,687.15,4.67]
["binance-futures","BNBUSDT",1734566499432,0.29,687.11,687.09,0.02]
["binance-futures","BNBUSDT",1734566499483,3.55,687.09,687.01,0.01]
["binance-futures","BNBUSDT",1734566499532,5.05,687.08,687.01,3.77]
["binance-futures","BNBUSDT",1734566499586,28.23,687.08,687.02,0.02]
["binance-futures","BNBUSDT",1734566499636,24.21,687.08,687.07,1.05]
["binance-futures","BNBUSDT",1734566499686,28.39,687.08,687.07,1.08]
["binance-futures","BNBUSDT",1734566499736,23.95,687.08,687.07,1.08]
["binance-futures","BNBUSDT",1734566499794,24.0,687.08,687.07,1.12]
["binance-futures","BNBUSDT",1734566499846,24.01,687.08,687.07,1.12]
["binance-futures","BNBUSDT",1734566499895,24.08,687.08,687.07,1.12]
["binance-futures","BNBUSDT",1734566499946,13.94,687.08,687.07,1.14]
["binance-futures","BNBUSDT",1734566500005,14.06,687.08,687.07,1.14]
["binance-futures","BNBUSDT",1734566500054,14.59,687.08,687.07,1.14]
["binance-futures","BNBUSDT",1734566500109,14.66,687.08,687.07,1.12]
["binance-futures","BNBUSDT",1734566500158,14.68,687.08,687.07,1.42]
["binance-futures","BNBUSDT",1734566500212,16.07,687.08,687.07,1.31]
["binance-futures","BNBUSDT",1734566500266,16.08,687.08,687.07,1.27]
["binance-futures","BNBUSDT",1734566500319,8.82,687.06,687.04,2.27]
["binance-futures","BNBUSDT",1734566500367,0.11,687.06,687.05,14.49]
["binance-futures","BNBUSDT",1734566500419,8.69,687.08,687.07,21.53]
["binance-futures","BNBUSDT",1734566500474,8.73,687.08,687.07,26.75]
["binance-futures","BNBUSDT",1734566500524,9.87,687.08,687.07,8.34]
["binance-futures","BNBUSDT",1734566500571,11.5,687.08,687.07,10.65]
["binance-futures","BNBUSDT",1734566500622,11.53,687.08,687.07,8.34]
["binance-futures","BNBUSDT",1734566500674,11.54,687.08,687.07,8.34]
["binance-futures","BNBUSDT",1734566500734,11.59,687.08,687.07,8.34]
["binance-futures","BNBUSDT",1734566500792,8.15,687.08,687.07,22.88]
["binance-futures","BNBUSDT",1734566500845,0.31,687.14,687.1,28.66]
["binance-futures","BNBUSDT",1734566500897,0.31,687.14,687.1,27.36]
["binance-futures","BNBUSDT",1734566500938,0.58,687.11,687.1,23.79]
["binance-futures","BNBUSDT",1734566501051,0.59,687.11,687.1,21.33]
["binance-futures","BNBUSDT",1734566501075,0.89,687.11,687.1,25.08]
["binance-futures","BNBUSDT",1734566501155,0.9,687.11,687.1,25.1]
["binance-futures","BNBUSDT",1734566501210,0.93,687.11,687.1,25.33]
["binance-futures","BNBUSDT",1734566501264,1.1,687.11,687.1,25.36]
["binance-futures","BNBUSDT",1734566501315,1.11,687.11,687.1,34.36]
["binance-futures","BNBUSDT",1734566501365,1.12,687.11,687.1,31.39]
["binance-futures","BNBUSDT",1734566501401,1.11,687.11,687.1,31.44]
["binance-futures","BNBUSDT",1734566501477,1.11,687.11,687.1,31.5]
["binance-futures","BNBUSDT",1734566501534,1.73,687.11,687.1,31.48]
["binance-futures","BNBUSDT",1734566501639,2.38,687.11,687.1,25.66]
["binance-futures","BNBUSDT",1734566501745,4.08,687.11,687.1,21.7]
["binance-futures","BNBUSDT",1734566501794,3.78,687.11,687.1,27.89]
["binance-futures","BNBUSDT",1734566501847,3.84,687.11,687.1,27.91]
["binance-futures","BNBUSDT",1734566501899,14.16,687.11,687.1,1.12]
["binance-futures","BNBUSDT",1734566501946,16.66,687.11,687.1,0.66]
["binance-futures","BNBUSDT",1734566502002,18.29,687.11,687.1,0.54]
["binance-futures","BNBUSDT",1734566502109,21.3,686.85,686.84,3.61]
["binance-futures","BNBUSDT",1734566502158,22.5,686.83,686.82,4.1]
["binance-futures","BNBUSDT",1734566502212,18.66,686.83,686.82,4.13]
["binance-futures","BNBUSDT",1734566502312,18.24,686.83,686.82,4.72]
["binance-futures","BNBUSDT",1734566502366,17.8,686.83,686.82,5.3]
["binance-futures","BNBUSDT",1734566502419,18.15,686.83,686.82,5.3]
["binance-futures","BNBUSDT",1734566502524,18.17,686.83,686.82,5.3]
["binance-futures","BNBUSDT",1734566502575,18.2,686.83,686.82,5.3]
["binance-futures","BNBUSDT",1734566502629,30.85,686.81,686.8,1.79]
["binance-futures","BNBUSDT",1734566502674,31.9,686.81,686.8,1.79]
["binance-futures","BNBUSDT",1734566502729,37.75,686.81,686.8,1.82]
["binance-futures","BNBUSDT",1734566502828,37.96,686.81,686.8,1.82]
["binance-futures","BNBUSDT",1734566502895,37.99,686.81,686.8,1.82]
["binance-futures","BNBUSDT",1734566502933,38.01,686.81,686.8,1.82]
["binance-futures","BNBUSDT",1734566502992,36.34,686.81,686.8,1.82]
["binance-futures","BNBUSDT",1734566503055,32.26,686.81,686.8,1.84]
["binance-futures","BNBUSDT",1734566503106,32.29,686.81,686.8,1.84]
["binance-futures","BNBUSDT",1734566503141,24.06,686.81,686.8,1.95]
["binance-futures","BNBUSDT",1734566503204,29.9,686.81,686.8,1.96]
["binance-futures","BNBUSDT",1734566503263,0.56,686.83,686.82,28.06]
["binance-futures","BNBUSDT",1734566503313,2.87,686.83,686.82,25.91]
["binance-futures","BNBUSDT",1734566503364,0.38,686.85,686.84,21.8]
["binance-futures","BNBUSDT",1734566503410,2.47,686.85,686.84,20.47]
["binance-futures","BNBUSDT",1734566503441,2.44,686.85,686.84,23.23]
["binance-futures","BNBUSDT",1734566503515,3.08,686.85,686.84,29.08]
["binance-futures","BNBUSDT",1734566503558,3.16,686.85,686.84,27.55]
["binance-futures","BNBUSDT",1734566503664,1.27,686.85,686.84,27.56]
["binance-futures","BNBUSDT",1734566503730,0.01,686.86,686.84,27.77]
["binance-futures","BNBUSDT",1734566503772,0.31,686.91,686.9,25.81]
["binance-futures","BNBUSDT",1734566503833,0.72,686.91,686.9,27.66]
["binance-futures","BNBUSDT",1734566503885,0.35,686.96,686.95,27.61]
["binance-futures","BNBUSDT",1734566503934,0.64,686.96,686.95,29.89]
["binance-futures","BNBUSDT",1734566503988,1.01,687.01,687.0,4.92]
["binance-futures","BNBUSDT",1734566504037,0.7,687.01,687.0,22.84]
["binance-futures","BNBUSDT",1734566504089,0.36,687.03,687.01,3.74]
["binance-futures","BNBUSDT",1734566504140,0.36,687.03,687.02,2.55]
["binance-futures","BNBUSDT",1734566504194,0.02,687.07,687.04,3.14]
["binance-futures","BNBUSDT",1734566504246,0.02,687.07,687.06,14.89]
["binance-futures","BNBUSDT",1734566504296,0.02,687.07,687.06,22.26]
["binance-futures","BNBUSDT",1734566504349,0.02,687.07,687.06,20.63]
["binance-futures","BNBUSDT",1734566504399,0.02,687.07,687.06,27.88]
["binance-futures","BNBUSDT",1734566504448,4.19,687.11,687.1,13.89]
["binance-futures","BNBUSDT",1734566504503,4.22,687.11,687.1,13.92]
["binance-futures","BNBUSDT",1734566504550,4.22,687.11,687.1,9.51]
["binance-futures","BNBUSDT",1734566504609,3.57,687.11,687.1,12.01]
["binance-futures","BNBUSDT",1734566504705,6.01,687.11,687.1,1.46]
["binance-futures","BNBUSDT",1734566504762,6.02,687.11,687.1,3.35]
["binance-futures","BNBUSDT",1734566504838,6.02,687.11,687.1,3.38]
["binance-futures","BNBUSDT",1734566504892,12.82,687.11,687.1,4.07]
["binance-futures","BNBUSDT",1734566504941,13.1,687.11,687.1,1.77]
["binance-futures","BNBUSDT",1734566504993,13.08,687.11,687.1,1.99]
["binance-futures","BNBUSDT",1734566505056,16.38,687.11,687.1,1.88]
["binance-futures","BNBUSDT",1734566505103,15.39,687.11,687.1,0.69]
["binance-futures","BNBUSDT",1734566505156,16.55,687.11,687.1,0.69]
["binance-futures","BNBUSDT",1734566505202,14.24,687.11,687.1,0.69]
["binance-futures","BNBUSDT",1734566505264,14.25,687.11,687.1,0.69]
["binance-futures","BNBUSDT",1734566505314,14.75,687.11,687.1,0.89]
["binance-futures","BNBUSDT",1734566505366,14.05,687.11,687.1,3.31]
["binance-futures","BNBUSDT",1734566505416,12.45,687.11,687.1,4.13]
["binance-futures","BNBUSDT",1734566505470,7.77,687.11,687.1,7.15]
["binance-futures","BNBUSDT",1734566505513,10.26,687.11,687.1,7.13]
["binance-futures","BNBUSDT",1734566505571,10.27,687.11,687.1,7.51]
["binance-futures","BNBUSDT",1734566505623,14.26,687.11,687.1,4.49]
["binance-futures","BNBUSDT",1734566505674,10.24,687.11,687.1,11.48]
["binance-futures","BNBUSDT",1734566505723,10.24,687.11,687.1,11.39]
["binance-futures","BNBUSDT",1734566505764,10.27,687.11,687.1,10.72]
["binance-futures","BNBUSDT",1734566505967,10.27,687.11,687.1,10.75]
["binance-futures","BNBUSDT",1734566506021,13.38,687.11,687.1,10.32]
["binance-futures","BNBUSDT",1734566506076,13.39,687.11,687.1,9.87]
["binance-futures","BNBUSDT",1734566506138,14.25,687.11,687.1,7.75]
["binance-futures","BNBUSDT",1734566506184,14.26,687.11,687.1,8.08]
["binance-futures","BNBUSDT",1734566506244,16.44,687.11,687.1,1.68]
["binance-futures","BNBUSDT",1734566506293,16.43,687.11,687.1,1.64]
["binance-futures","BNBUSDT",1734566506339,18.75,687.11,687.1,1.77]
["binance-futures","BNBUSDT",1734566506386,7.0,687.11,687.1,4.11]
["binance-futures","BNBUSDT",1734566506451,6.32,687.11,687.1,4.11]
["binance-futures","BNBUSDT",1734566506503,6.43,687.11,687.1,1.83]
["binance-futures","BNBUSDT",1734566506550,10.36,687.11,687.1,2.91]
["binance-futures","BNBUSDT",1734566506656,7.36,687.11,687.1,2.95]
["binance-futures","BNBUSDT",1734566506714,3.37,687.11,687.1,10.92]
["binance-futures","BNBUSDT",1734566506768,9.49,687.11,687.1,8.77]
["binance-futures","BNBUSDT",1734566506814,9.77,687.11,687.1,6.15]
["binance-futures","BNBUSDT",1734566506856,9.77,687.11,687.1,6.18]
["binance-futures","BNBUSDT",1734566506912,6.55,687.11,687.1,6.2]
["binance-futures","BNBUSDT",1734566507036,9.66,687.11,687.1,6.2]
["binance-futures","BNBUSDT",1734566507088,4.26,687.11,687.1,11.77]
["binance-futures","BNBUSDT",1734566507137,4.24,687.11,687.1,10.87]
["binance-futures","BNBUSDT",1734566507187,4.25,687.11,687.1,6.44]
["binance-futures","BNBUSDT",1734566507235,2.15,687.11,687.1,6.44]
["binance-futures","BNBUSDT",1734566507280,2.15,687.11,687.1,6.45]
["binance-futures","BNBUSDT",1734566507399,2.24,687.11,687.1,6.45]
["binance-futures","BNBUSDT",1734566507632,5.68,687.11,687.1,4.74]
["binance-futures","BNBUSDT",1734566507679,7.96,687.11,687.1,4.74]
["binance-futures","BNBUSDT",1734566507734,7.95,687.11,687.1,4.74]
["binance-futures","BNBUSDT",1734566507787,14.83,687.11,687.1,1.04]
["binance-futures","BNBUSDT",1734566507932,14.83,687.11,687.1,1.07]
["binance-futures","BNBUSDT",1734566507998,14.82,687.11,687.1,1.02]
["binance-futures","BNBUSDT",1734566508029,14.81,687.11,687.1,0.57]
["binance-futures","BNBUSDT",1734566508101,14.81,687.11,687.1,0.58]
["binance-futures","BNBUSDT",1734566508211,7.33,687.11,687.1,2.89]
["binance-futures","BNBUSDT",1734566508259,2.1,687.11,687.1,3.04]
["binance-futures","BNBUSDT",1734566508314,3.09,687.12,687.11,3.36]
["binance-futures","BNBUSDT",1734566508362,7.09,687.12,687.11,0.03]
["binance-futures","BNBUSDT",1734566508405,8.37,687.12,687.11,0.03]
["binance-futures","BNBUSDT",1734566508571,4.37,687.12,687.11,0.03]
["binance-futures","BNBUSDT",1734566508677,4.37,687.12,687.11,0.06]
["binance-futures","BNBUSDT",1734566508795,4.38,687.12,687.11,0.33]
["binance-futures","BNBUSDT",1734566508837,7.59,687.12,687.11,0.36]
["binance-futures","BNBUSDT",1734566508869,7.6,687.12,687.11,0.36]
["binance-futures","BNBUSDT",1734566509077,7.63,687.12,687.11,0.36]
["binance-futures","BNBUSDT",1734566509129,7.8,687.12,687.11,0.34]
["binance-futures","BNBUSDT",1734566509257,7.81,687.12,687.11,2.78]
["binance-futures","BNBUSDT",1734566509311,7.81,687.12,687.11,5.85]
["binance-futures","BNBUSDT",1734566509356,6.03,687.12,687.11,2.78]
["binance-futures","BNBUSDT",1734566509413,5.39,687.12,687.11,11.0]
["binance-futures","BNBUSDT",1734566509466,5.39,687.12,687.11,16.83]
["binance-futures","BNBUSDT",1734566509520,6.37,687.12,687.11,16.85]
["binance-futures","BNBUSDT",1734566509904,6.3,687.12,687.11,20.83]
["binance-futures","BNBUSDT",1734566509967,2.09,687.17,687.16,4.92]
["binance-futures","BNBUSDT",1734566510011,0.12,687.17,687.16,6.89]
["binance-futures","BNBUSDT",1734566510059,0.01,687.17,687.16,10.72]
["binance-futures","BNBUSDT",1734566510122,0.01,687.17,687.16,18.66]
["binance-futures","BNBUSDT",1734566510175,0.05,687.17,687.16,18.66]
["binance-futures","BNBUSDT",1734566510230,0.41,687.18,687.17,5.82]
["binance-futures","BNBUSDT",1734566510282,0.44,687.18,687.17,16.79]
["binance-futures","BNBUSDT",1734566510333,0.5,687.18,687.17,17.16]
["binance-futures","BNBUSDT",1734566510385,0.52,687.18,687.17,15.09]
["binance-futures","BNBUSDT",1734566510433,1.25,687.18,687.17,15.25]
["binance-futures","BNBUSDT",1734566510483,2.74,687.18,687.17,15.25]
["binance-futures","BNBUSDT",1734566510537,4.41,687.18,687.17,3.85]
["binance-futures","BNBUSDT",1734566510583,5.08,687.18,687.17,3.98]
["binance-futures","BNBUSDT",1734566510651,5.08,687.18,687.17,6.29]
["binance-futures","BNBUSDT",1734566510701,5.45,687.18,687.17,6.27]
["binance-futures","BNBUSDT",1734566510749,5.45,687.18,687.17,6.16]
["binance-futures","BNBUSDT",1734566510817,5.42,687.18,687.17,3.86]
["binance-futures","BNBUSDT",1734566510883,7.42,687.18,687.17,4.0]
["binance-futures","BNBUSDT",1734566510943,8.19,687.18,687.17,3.89]
["binance-futures","BNBUSDT",1734566510995,6.6,687.18,687.17,6.29]
["binance-futures","BNBUSDT",1734566511050,6.64,687.18,687.17,6.29]
["binance-futures","BNBUSDT",1734566511103,6.7,687.18,687.17,6.29]
["binance-futures","BNBUSDT",1734566511155,10.77,687.18,687.17,4.0]
["binance-futures","BNBUSDT",1734566511198,10.9,687.18,687.17,4.0]
["binance-futures","BNBUSDT",1734566511267,10.91,687.18,687.17,4.0]
["binance-futures","BNBUSDT",1734566511342,16.7,687.18,687.17,6.99]
["binance-futures","BNBUSDT",1734566511393,0.02,687.21,687.19,15.17]
["binance-futures","BNBUSDT",1734566511444,0.31,687.24,687.23,2.46]
["binance-futures","BNBUSDT",1734566511493,0.32,687.28,687.27,3.83]
["binance-futures","BNBUSDT",1734566511544,0.32,687.28,687.27,18.34]
["binance-futures","BNBUSDT",1734566511596,0.32,687.28,687.27,13.15]
["binance-futures","BNBUSDT",1734566511649,6.8,687.28,687.27,0.2]
["binance-futures","BNBUSDT",1734566511701,4.04,687.28,687.27,0.06]
["binance-futures","BNBUSDT",1734566511749,8.07,687.22,687.21,0.45]
["binance-futures","BNBUSDT",1734566511856,8.1,687.22,687.21,0.83]
["binance-futures","BNBUSDT",1734566511901,5.93,687.22,687.21,0.83]
["binance-futures","BNBUSDT",1734566511959,5.93,687.22,687.21,0.84]
["binance-futures","BNBUSDT",1734566512061,5.93,687.22,687.21,0.95]
["binance-futures","BNBUSDT",1734566512164,5.82,687.22,687.21,1.06]
["binance-futures","BNBUSDT",1734566512326,5.82,687.22,687.21,1.07]
["binance-futures","BNBUSDT",1734566512382,0.11,687.27,687.26,10.06]
["binance-futures","BNBUSDT",1734566512423,0.11,687.27,687.26,10.09]
["binance-futures","BNBUSDT",1734566512488,0.35,687.28,687.27,5.41]
["binance-futures","BNBUSDT",1734566512535,2.8,687.28,687.27,13.57]
["binance-futures","BNBUSDT",1734566512579,2.5,687.28,687.27,13.6]
["binance-futures","BNBUSDT",1734566512642,2.53,687.28,687.27,13.6]
["binance-futures","BNBUSDT",1734566512750,7.79,687.28,687.27,1.03]
["binance-futures","BNBUSDT",1734566512779,5.04,687.28,687.27,3.45]
["binance-futures","BNBUSDT",1734566512903,1.67,687.19,687.18,2.56]
["binance-futures","BNBUSDT",1734566512956,3.76,687.19,687.18,2.56]
["binance-futures","BNBUSDT",1734566513007,3.79,687.19,687.18,2.59]
["binance-futures","BNBUSDT",1734566513055,5.64,687.18,687.17,2.56]
["binance-futures","BNBUSDT",1734566513110,14.54,687.18,687.17,1.65]
["binance-futures","BNBUSDT",1734566513161,22.88,687.14,687.13,1.99]
["binance-futures","BNBUSDT",1734566513265,8.88,687.08,687.07,0.04]
["binance-futures","BNBUSDT",1734566513316,7.2,687.08,687.07,0.06]
["binance-futures","BNBUSDT",1734566513366,7.26,687.08,687.07,2.4]
["binance-futures","BNBUSDT",1734566513467,7.55,687.08,687.07,0.06]
["binance-futures","BNBUSDT",1734566513570,10.67,687.08,687.07,0.06]
["binance-futures","BNBUSDT",1734566513625,9.25,687.05,687.04,9.46]
["binance-futures","BNBUSDT",1734566513679,9.11,687.05,687.04,9.43]
["binance-futures","BNBUSDT",1734566513726,6.83,687.05,687.04,9.46]
["binance-futures","BNBUSDT",1734566513886,9.98,687.05,687.04,9.44]
["binance-futures","BNBUSDT",1734566514107,12.29,687.05,687.04,9.44]
["binance-futures","BNBUSDT",1734566514158,12.29,687.05,687.04,9.69]
["binance-futures","BNBUSDT",1734566514248,10.37,687.05,687.04,9.69]
["binance-futures","BNBUSDT",1734566514370,13.88,686.96,686.95,7.44]
["binance-futures","BNBUSDT",1734566514418,4.52,686.96,686.95,27.48]
["binance-futures","BNBUSDT",1734566514472,3.7,686.96,686.95,25.26]
["binance-futures","BNBUSDT",1734566514522,0.14,686.96,686.95,18.65]
["binance-futures","BNBUSDT",1734566514580,0.7,686.98,686.97,6.26]
["binance-futures","BNBUSDT",1734566514634,1.93,687.04,687.03,4.92]
["binance-futures","BNBUSDT",1734566514685,1.93,687.04,687.03,20.99]
["binance-futures","BNBUSDT",1734566514749,1.31,687.09,687.08,1.25]
["binance-futures","BNBUSDT",1734566514796,2.41,687.11,687.1,12.42]
["binance-futures","BNBUSDT",1734566514851,1.72,687.11,687.1,13.98]
["binance-futures","BNBUSDT",1734566514893,1.75,687.11,687.1,13.98]
["binance-futures","BNBUSDT",1734566515042,0.02,687.11,687.1,13.98]
["binance-futures","BNBUSDT",1734566515104,1.3,687.11,687.1,13.98]
["binance-futures","BNBUSDT",1734566515162,0.03,687.13,687.11,17.23]
["binance-futures","BNBUSDT",1734566515213,2.53,687.15,687.14,20.4]
["binance-futures","BNBUSDT",1734566515263,0.66,687.17,687.16,21.7]
["binance-futures","BNBUSDT",1734566515355,0.28,687.17,687.16,21.73]
["binance-futures","BNBUSDT",1734566515409,0.28,687.17,687.16,21.74]
["binance-futures","BNBUSDT",1734566515466,0.28,687.17,687.16,27.56]
["binance-futures","BNBUSDT",1734566515523,1.11,687.17,687.16,27.8]
["binance-futures","BNBUSDT",1734566515577,1.11,687.17,687.16,28.02]
["binance-futures","BNBUSDT",1734566515678,1.14,687.17,687.16,28.26]
["binance-futures","BNBUSDT",1734566515783,1.25,687.17,687.16,26.19]
["binance-futures","BNBUSDT",1734566515899,3.12,687.17,687.16,5.72]
["binance-futures","BNBUSDT",1734566515943,6.24,687.17,687.16,3.41]
["binance-futures","BNBUSDT",1734566516042,7.54,687.17,687.16,3.41]
["binance-futures","BNBUSDT",1734566516107,8.26,687.17,687.16,3.44]
["binance-futures","BNBUSDT",1734566516153,12.26,687.17,687.16,3.46]
["binance-futures","BNBUSDT",1734566516260,13.13,687.17,687.16,3.46]
["binance-futures","BNBUSDT",1734566516362,13.73,687.17,687.16,3.53]
["binance-futures","BNBUSDT",1734566516429,12.17,687.25,687.16,18.76]
["binance-futures","BNBUSDT",1734566516481,0.03,687.26,687.24,4.22]
["binance-futures","BNBUSDT",1734566516532,0.03,687.26,687.25,4.92]
["binance-futures","BNBUSDT",1734566516582,0.02,687.3,687.28,4.14]
["binance-futures","BNBUSDT",1734566516634,0.02,687.3,687.29,10.86]
["binance-futures","BNBUSDT",1734566516688,0.6,687.35,687.34,2.46]
["binance-futures","BNBUSDT",1734566516739,0.02,687.35,687.34,9.71]
["binance-futures","BNBUSDT",1734566516783,0.02,687.35,687.34,7.43]
["binance-futures","BNBUSDT",1734566516840,0.02,687.35,687.34,7.26]
["binance-futures","BNBUSDT",1734566516891,0.02,687.35,687.34,9.57]
["binance-futures","BNBUSDT",1734566516942,2.5,687.35,687.34,7.24]
["binance-futures","BNBUSDT",1734566516998,2.5,687.35,687.34,7.43]
["binance-futures","BNBUSDT",1734566517050,0.03,687.35,687.34,11.05]
["binance-futures","BNBUSDT",1734566517098,0.03,687.35,687.34,11.14]
["binance-futures","BNBUSDT",1734566517143,0.72,687.35,687.34,10.63]
["binance-futures","BNBUSDT",1734566517201,15.49,687.35,687.34,3.6]
["binance-futures","BNBUSDT",1734566517260,16.19,687.35,687.34,3.84]
["binance-futures","BNBUSDT",1734566517309,10.45,687.35,687.34,3.95]
["binance-futures","BNBUSDT",1734566517358,4.13,687.35,687.34,6.26]
["binance-futures","BNBUSDT",1734566517419,0.81,687.35,687.34,8.38]
["binance-futures","BNBUSDT",1734566517467,0.14,687.35,687.34,11.44]
["binance-futures","BNBUSDT",1734566517523,0.14,687.35,687.34,12.97]
["binance-futures","BNBUSDT",1734566517628,0.72,687.35,687.34,12.97]
["binance-futures","BNBUSDT",1734566517679,1.25,687.35,687.34,6.2]
["binance-futures","BNBUSDT",1734566517727,1.22,687.35,687.34,6.2]
["binance-futures","BNBUSDT",1734566517783,0.11,687.35,687.34,12.46]
["binance-futures","BNBUSDT",1734566517891,0.95,687.42,687.41,17.77]
["binance-futures","BNBUSDT",1734566517941,4.18,687.42,687.41,8.0]
["binance-futures","BNBUSDT",1734566517981,4.07,687.42,687.41,8.0]
["binance-futures","BNBUSDT",1734566518041,4.1,687.42,687.41,10.34]
["binance-futures","BNBUSDT",1734566518151,3.95,687.42,687.41,9.0]
["binance-futures","BNBUSDT",1734566518198,5.82,687.42,687.41,11.08]
["binance-futures","BNBUSDT",1734566518248,5.82,687.42,687.41,11.53]
["binance-futures","BNBUSDT",1734566518321,5.82,687.42,687.41,11.5]
["binance-futures","BNBUSDT",1734566518372,1.97,687.4,687.39,2.84]
["binance-futures","BNBUSDT",1734566518421,2.2,687.4,687.39,7.38]
["binance-futures","BNBUSDT",1734566518456,2.2,687.4,687.39,7.43]
["binance-futures","BNBUSDT",1734566518525,3.17,687.4,687.39,7.43]
["binance-futures","BNBUSDT",1734566518567,3.17,687.4,687.39,7.42]
["binance-futures","BNBUSDT",1734566518635,3.19,687.4,687.39,7.42]
["binance-futures","BNBUSDT",1734566518666,3.19,687.4,687.39,5.3]
["binance-futures","BNBUSDT",1734566518898,3.19,687.4,687.39,5.92]
["binance-futures","BNBUSDT",1734566518952,3.19,687.4,687.39,5.9]
["binance-futures","BNBUSDT",1734566518986,3.19,687.4,687.39,9.02]
["binance-futures","BNBUSDT",1734566519109,7.26,687.4,687.39,3.8]
["binance-futures","BNBUSDT",1734566519162,7.15,687.4,687.39,3.8]
["binance-futures","BNBUSDT",1734566519219,8.6,687.4,687.39,1.49]
["binance-futures","BNBUSDT",1734566519268,8.6,687.4,687.39,1.56]
["binance-futures","BNBUSDT",1734566519317,8.6,687.4,687.39,1.48]
["binance-futures","BNBUSDT",1734566519373,2.19,687.35,687.34,3.79]
["binance-futures","BNBUSDT",1734566519427,2.68,687.35,687.34,3.82]
["binance-futures","BNBUSDT",1734566519478,2.68,687.35,687.34,13.44]
["binance-futures","BNBUSDT",1734566519513,2.71,687.35,687.34,15.0]
["binance-futures","BNBUSDT",1734566519557,2.71,687.35,687.34,14.99]
["binance-futures","BNBUSDT",1734566519637,0.91,687.35,687.34,14.99]
["binance-futures","BNBUSDT",1734566519692,0.93,687.35,687.34,14.99]
["binance-futures","BNBUSDT",1734566520053,0.93,687.35,687.34,9.03]
["binance-futures","BNBUSDT",1734566520104,5.47,687.35,687.34,9.03]
["binance-futures","BNBUSDT",1734566520151,2.35,687.35,687.34,18.08]
["binance-futures","BNBUSDT",1734566520209,2.35,687.35,687.34,19.88]
["binance-futures","BNBUSDT",1734566520261,0.94,687.4,687.39,13.89]
["binance-futures","BNBUSDT",1734566520315,3.39,687.42,687.41,4.06]
["binance-futures","BNBUSDT",1734566520366,1.59,687.42,687.41,4.69]
["binance-futures","BNBUSDT",1734566520424,8.66,687.5,687.49,1.51]
["binance-futures","BNBUSDT",1734566520474,9.48,687.5,687.49,1.54]
["binance-futures","BNBUSDT",1734566520525,13.59,687.5,687.49,1.52]
["binance-futures","BNBUSDT",1734566520578,10.47,687.5,687.49,1.52]
["binance-futures","BNBUSDT",1734566520679,10.36,687.5,687.49,10.96]
["binance-futures","BNBUSDT",1734566520731,10.36,687.5,687.49,5.6]
["binance-futures","BNBUSDT",1734566520788,8.42,687.5,687.49,5.39]
["binance-futures","BNBUSDT",1734566520836,5.61,687.5,687.49,11.32]
["binance-futures","BNBUSDT",1734566520891,5.61,687.5,687.49,11.35]
["binance-futures","BNBUSDT",1734566520940,5.61,687.5,687.49,16.42]
["binance-futures","BNBUSDT",1734566521107,12.74,687.5,687.49,6.47]
["binance-futures","BNBUSDT",1734566521153,13.27,687.5,687.49,6.5]
["binance-futures","BNBUSDT",1734566521207,13.28,687.5,687.49,6.5]
["binance-futures","BNBUSDT",1734566521264,13.28,687.5,687.49,6.61]
["binance-futures","BNBUSDT",1734566521315,11.38,687.5,687.49,6.68]
["binance-futures","BNBUSDT",1734566521425,11.37,687.5,687.49,6.71]
["binance-futures","BNBUSDT",1734566521464,11.37,687.5,687.49,6.73]
["binance-futures","BNBUSDT",1734566521528,14.09,687.5,687.49,12.11]
["binance-futures","BNBUSDT",1734566521581,5.88,687.5,687.49,19.07]
["binance-futures","BNBUSDT",1734566521632,9.6,687.5,687.49,17.51]
["binance-futures","BNBUSDT",1734566521678,7.29,687.5,687.49,17.51]
["binance-futures","BNBUSDT",1734566521740,7.29,687.5,687.49,17.75]
["binance-futures","BNBUSDT",1734566521787,7.32,687.5,687.49,17.96]
["binance-futures","BNBUSDT",1734566521842,7.43,687.5,687.49,17.96]
["binance-futures","BNBUSDT",1734566521895,7.54,687.5,687.49,17.96]
["binance-futures","BNBUSDT",1734566521979,7.54,687.5,687.49,17.85]
["binance-futures","BNBUSDT",1734566522030,9.85,687.5,687.49,14.68]
["binance-futures","BNBUSDT",1734566522082,1.56,687.5,687.49,7.62]
["binance-futures","BNBUSDT",1734566522136,3.79,687.51,687.5,28.52]
["binance-futures","BNBUSDT",1734566522188,3.32,687.51,687.5,41.12]
["binance-futures","BNBUSDT",1734566522240,1.84,687.51,687.5,41.24]
["binance-futures","BNBUSDT",1734566522296,4.68,687.51,687.5,38.53]
["binance-futures","BNBUSDT",1734566522352,6.83,687.51,687.5,32.72]
["binance-futures","BNBUSDT",1734566522399,6.96,687.51,687.5,33.13]
["binance-futures","BNBUSDT",1734566522463,7.07,687.51,687.5,40.14]
["binance-futures","BNBUSDT",1734566522515,1.12,687.51,687.5,25.02]
["binance-futures","BNBUSDT",1734566522566,0.61,687.53,687.52,25.82]
["binance-futures","BNBUSDT",1734566522617,1.91,687.57,687.56,13.36]
["binance-futures","BNBUSDT",1734566522667,3.35,687.57,687.56,9.19]
["binance-futures","BNBUSDT",1734566522719,3.58,687.57,687.56,8.78]
["binance-futures","BNBUSDT",1734566522770,3.58,687.57,687.56,3.35]
["binance-futures","BNBUSDT",1734566522822,13.07,687.53,687.52,3.35]
["binance-futures","BNBUSDT",1734566522872,9.21,687.53,687.52,1.2]
["binance-futures","BNBUSDT",1734566522925,17.42,687.52,687.51,3.0]
["binance-futures","BNBUSDT",1734566522975,9.14,687.53,687.52,20.09]
["binance-futures","BNBUSDT",1734566523027,1.7,687.53,687.52,23.13]
["binance-futures","BNBUSDT",1734566523084,2.74,687.56,687.55,6.13]
["binance-futures","BNBUSDT",1734566523135,29.87,687.54,687.53,6.19]
["binance-futures","BNBUSDT",1734566523181,29.33,687.54,687.53,6.26]
["binance-futures","BNBUSDT",1734566523237,44.12,687.55,687.54,0.42]
["binance-futures","BNBUSDT",1734566523289,2.85,687.65,687.55,1.53]
["binance-futures","BNBUSDT",1734566523342,4.33,687.66,687.61,2.07]
["binance-futures","BNBUSDT",1734566523394,0.14,687.63,687.61,5.9]
["binance-futures","BNBUSDT",1734566523445,0.42,687.65,687.62,0.75]
["binance-futures","BNBUSDT",1734566523495,6.22,687.65,687.62,6.72]
["binance-futures","BNBUSDT",1734566523546,5.8,687.65,687.64,16.05]
["binance-futures","BNBUSDT",1734566523597,0.01,687.7,687.65,26.53]
["binance-futures","BNBUSDT",1734566523649,0.04,687.69,687.68,19.12]
["binance-futures","BNBUSDT",1734566523698,0.6,687.78,687.74,4.92]
["binance-futures","BNBUSDT",1734566523751,0.01,687.78,687.77,27.84]
["binance-futures","BNBUSDT",1734566523803,1.86,687.78,687.77,16.26]
["binance-futures","BNBUSDT",1734566523853,7.36,687.78,687.77,8.56]
["binance-futures","BNBUSDT",1734566523899,7.36,687.78,687.77,9.1]
["binance-futures","BNBUSDT",1734566523953,0.89,687.78,687.77,13.06]
["binance-futures","BNBUSDT",1734566524010,2.63,687.78,687.77,14.21]
["binance-futures","BNBUSDT",1734566524061,3.86,687.79,687.78,23.68]
["binance-futures","BNBUSDT",1734566524121,4.19,687.79,687.78,22.58]
["binance-futures","BNBUSDT",1734566524171,4.36,687.79,687.78,23.12]
["binance-futures","BNBUSDT",1734566524225,4.36,687.79,687.78,23.81]
["binance-futures","BNBUSDT",1734566524282,8.64,687.79,687.78,19.56]
["binance-futures","BNBUSDT",1734566524331,10.46,687.79,687.78,21.65]
["binance-futures","BNBUSDT",1734566524385,14.96,687.79,687.78,12.63]
["binance-futures","BNBUSDT",1734566524437,9.66,687.79,687.78,19.85]
["binance-futures","BNBUSDT",1734566524491,3.85,687.79,687.78,26.21]
["binance-futures","BNBUSDT",1734566524531,5.04,687.79,687.78,26.79]
["binance-futures","BNBUSDT",1734566524576,5.06,687.79,687.78,27.05]
["binance-futures","BNBUSDT",1734566524714,5.09,687.79,687.78,21.27]
["binance-futures","BNBUSDT",1734566524785,4.92,687.73,687.69,2.95]
["binance-futures","BNBUSDT",1734566524836,10.84,687.72,687.7,0.02]
["binance-futures","BNBUSDT",1734566524882,12.29,687.72,687.71,1.16]
["binance-futures","BNBUSDT",1734566524936,12.29,687.72,687.71,1.32]
["binance-futures","BNBUSDT",1734566524990,12.42,687.72,687.71,1.38]
["binance-futures","BNBUSDT",1734566525097,12.41,687.72,687.71,1.38]
["binance-futures","BNBUSDT",1734566525148,13.1,687.72,687.71,1.59]
["binance-futures","BNBUSDT",1734566525197,13.1,687.72,687.71,2.33]
["binance-futures","BNBUSDT",1734566525252,13.4,687.72,687.71,2.38]
["binance-futures","BNBUSDT",1734566525307,13.81,687.72,687.71,0.01]
["binance-futures","BNBUSDT",1734566525359,3.01,687.65,687.64,0.02]
["binance-futures","BNBUSDT",1734566525410,23.59,687.64,687.59,0.01]
["binance-futures","BNBUSDT",1734566525462,5.58,687.58,687.57,2.24]
["binance-futures","BNBUSDT",1734566525511,2.46,687.56,687.54,0.07]
["binance-futures","BNBUSDT",1734566525563,4.92,687.56,687.54,0.04]
["binance-futures","BNBUSDT",1734566525619,8.25,687.55,687.54,0.04]
["binance-futures","BNBUSDT",1734566525671,16.09,687.55,687.54,0.01]
["binance-futures","BNBUSDT",1734566525722,1.5,687.51,687.48,0.03]
["binance-futures","BNBUSDT",1734566525775,10.43,687.51,687.48,0.03]
["binance-futures","BNBUSDT",1734566525827,11.93,687.51,687.48,0.03]
["binance-futures","BNBUSDT",1734566525884,2.5,687.5,687.49,0.02]
["binance-futures","BNBUSDT",1734566525936,6.09,687.5,687.49,0.16]
["binance-futures","BNBUSDT",1734566525987,7.79,687.5,687.49,0.14]
["binance-futures","BNBUSDT",1734566526041,12.16,687.5,687.49,0.14]
["binance-futures","BNBUSDT",1734566526090,12.24,687.5,687.49,0.14]
["binance-futures","BNBUSDT",1734566526145,0.14,687.49,687.48,0.7]
["binance-futures","BNBUSDT",1734566526203,1.01,687.49,687.48,0.7]
["binance-futures","BNBUSDT",1734566526263,14.77,687.49,687.48,0.73]
["binance-futures","BNBUSDT",1734566526319,2.05,687.48,687.41,0.02]
["binance-futures","BNBUSDT",1734566526374,1.7,687.42,687.41,53.1]
["binance-futures","BNBUSDT",1734566526425,1.73,687.42,687.41,53.68]
["binance-futures","BNBUSDT",1734566526476,3.77,687.42,687.41,54.71]
["binance-futures","BNBUSDT",1734566526634,4.18,687.42,687.41,53.18]
["binance-futures","BNBUSDT",1734566526680,4.88,687.42,687.41,52.35]
["binance-futures","BNBUSDT",1734566526737,4.88,687.42,687.41,75.64]
["binance-futures","BNBUSDT",1734566526792,4.91,687.42,687.41,84.24]
["binance-futures","BNBUSDT",1734566526848,5.16,687.42,687.41,99.94]
["binance-futures","BNBUSDT",1734566526871,5.13,687.42,687.41,99.94]
["binance-futures","BNBUSDT",1734566527055,5.16,687.42,687.41,98.76]
["binance-futures","BNBUSDT",1734566527114,4.75,687.42,687.41,98.76]
["binance-futures","BNBUSDT",1734566527164,6.82,687.42,687.41,98.76]
["binance-futures","BNBUSDT",1734566527207,6.98,687.42,687.41,96.67]
["binance-futures","BNBUSDT",1734566527268,8.4,687.42,687.41,96.67]
["binance-futures","BNBUSDT",1734566527323,8.42,687.42,687.41,98.76]
["binance-futures","BNBUSDT",1734566527374,2.7,687.43,687.42,19.92]
["binance-futures","BNBUSDT",1734566527424,2.7,687.43,687.42,20.05]
["binance-futures","BNBUSDT",1734566527466,3.54,687.43,687.42,30.7]
["binance-futures","BNBUSDT",1734566527528,6.93,687.43,687.42,17.53]
["binance-futures","BNBUSDT",1734566527567,10.93,687.43,687.42,14.76]
["binance-futures","BNBUSDT",1734566560888,1.3,685.93,685.92,9.83]
["binance-futures","BNBUSDT",1734566581378,7.41,685.33,685.3,0.04]
["binance-futures","BNBUSDT",1734566604692,0.58,686.74,686.62,1.99]
["binance-futures","BNBUSDT",1734566638940,3.06,688.33,688.32,4.2]
["binance-futures","BNBUSDT",1734566674235,0.02,689.27,689.25,9.45]
["binance-futures","BNBUSDT",1734566726974,6.77,688.84,688.83,22.9]
["binance-futures","BNBUSDT",1734566733345,1.1,688.64,688.63,7.83]
["binance-futures","BNBUSDT",1734566774562,1.06,689.96,689.95,28.44]
["binance-futures","BNBUSDT",1734566832118,19.35,690.5,690.49,0.46]
["binance-futures","BNBUSDT",1734566872825,4.68,690.47,690.46,0.72]
["binance-futures","BNBUSDT",1734566908376,21.31,690.42,690.41,0.02]
["binance-futures","BNBUSDT",1734566938824,4.2,689.61,689.6,5.74]
["binance-futures","BNBUSDT",1734566960775,28.46,690.22,690.21,7.92]
["binance-futures","BNBUSDT",1734567018555,20.47,691.22,691.21,11.94]
["binance-futures","BNBUSDT",1734567042565,21.56,690.56,690.55,0.44]
["binance-futures","BNBUSDT",1734567094679,2.39,690.13,690.12,0.01]
["binance-futures","BNBUSDT",1734567108017,10.11,690.64,690.63,2.31]
["binance-futures","BNBUSDT",1734567149568,8.0,690.89,690.88,21.46]
["binance-futures","BNBUSDT",1734567193136,17.91,690.8,690.79,1.65]
["binance-futures","BNBUSDT",1734567218350,5.04,691.2,691.19,16.11]
["binance-futures","BNBUSDT",1734567297512,6.92,691.91,691.9,8.24]
["binance-futures","BNBUSDT",1734567331216,2.51,691.97,691.96,16.73]
["binance-futures","BNBUSDT",1734567348853,1.34,692.24,692.23,14.48]
["binance-futures","BNBUSDT",1734567416526,7.71,690.9,690.89,4.72]
["binance-futures","BNBUSDT",1734567440512,0.8,690.94,690.93,17.67]
["binance-futures","BNBUSDT",1734567490620,1.62,691.04,691.03,19.43]
["binance-futures","BNBUSDT",1734567523267,19.51,690.41,690.4,10.85]
["binance-futures","BNBUSDT",1734567549329,11.81,690.23,690.22,2.47]
["binance-futures","BNBUSDT",1734567590073,4.88,689.5,689.49,13.4]
["binance-futures","BNBUSDT",1734567614725,5.34,690.15,690.14,0.02]
["binance-futures","BNBUSDT",1734567680613,0.34,690.9,690.89,19.7]
["binance-futures","BNBUSDT",1734567697376,15.88,691.17,691.16,1.71]
["binance-futures","BNBUSDT",1734567759596,14.48,691.87,691.86,4.23]
["binance-futures","BNBUSDT",1734567781692,12.74,691.99,691.98,1.76]
["binance-futures","BNBUSDT",1734567804005,0.92,692.43,692.42,35.84]
["binance-futures","BNBUSDT",1734567870931,0.88,691.51,691.5,3.47]
["binance-futures","BNBUSDT",1734567910822,15.43,692.71,692.7,1.92]
["binance-futures","BNBUSDT",1734567938037,13.95,693.4,693.39,5.67]
["binance-futures","BNBUSDT",1734567975155,0.15,693.64,693.63,6.16]
["binance-futures","BNBUSDT",1734568021659,4.73,693.4,693.39,0.23]
["binance-futures","BNBUSDT",1734568069109,0.92,693.92,693.91,21.69]
["binance-futures","BNBUSDT",1734568091435,5.29,694.43,694.42,6.9]
["binance-futures","BNBUSDT",1734568117428,15.57,694.53,694.52,11.63]
["binance-futures","BNBUSDT",1734568173552,21.47,694.87,694.86,11.62]
["binance-futures","BNBUSDT",1734568204517,23.59,694.74,694.73,6.41]
["binance-futures","BNBUSDT",1734568268608,29.33,694.01,694.0,1.2]
["binance-futures","BNBUSDT",1734568317678,10.06,694.3,694.29,3.8]
["binance-futures","BNBUSDT",1734568320993,4.29,694.38,694.37,11.78]
["binance-futures","BNBUSDT",1734568378170,21.93,695.6,695.59,21.93]
["binance-futures","BNBUSDT",1734568433998,2.32,695.89,695.88,7.72]
["binance-futures","BNBUSDT",1734568462595,2.48,695.64,695.63,3.94]
["binance-futures","BNBUSDT",1734568491109,11.48,695.28,695.27,3.66]
["binance-futures","BNBUSDT",1734568552241,1.31,695.77,695.76,12.35]
["binance-futures","BNBUSDT",1734568588284,0.02,695.31,695.3,7.62]
["binance-futures","BNBUSDT",1734568627594,6.93,694.7,694.69,7.99]
["binance-futures","BNBUSDT",1734568654043,5.42,693.32,693.31,0.13]
["binance-futures","BNBUSDT",1734568695131,2.35,693.5,693.49,8.66]
["binance-futures","BNBUSDT",1734568741053,1.38,693.63,693.62,2.23]
["binance-futures","BNBUSDT",1734568795596,1.48,693.11,693.1,27.19]
["binance-futures","BNBUSDT",1734568852884,12.87,692.44,692.43,6.11]
["binance-futures","BNBUSDT",1734568895821,2.32,692.8,692.79,17.06]
["binance-futures","BNBUSDT",1734568899476,2.88,692.87,692.86,31.31]
["binance-futures","BNBUSDT",1734568968110,5.02,692.37,692.36,3.28]
["binance-futures","BNBUSDT",1734568999290,16.88,690.76,690.75,0.16]
["binance-futures","BNBUSDT",1734569043232,8.28,690.39,690.38,17.1]
["binance-futures","BNBUSDT",1734569090193,4.95,690.07,690.06,4.96]
["binance-futures","BNBUSDT",1734569111572,22.0,690.45,690.44,4.94]
["binance-futures","BNBUSDT",1734569161754,2.25,690.29,690.28,25.05]
["binance-futures","BNBUSDT",1734569221215,14.12,690.97,690.96,3.55]
["binance-futures","BNBUSDT",1734569240360,1.24,691.09,691.08,25.43]
["binance-futures","BNBUSDT",1734569278413,3.15,693.41,693.4,3.2]
["binance-futures","BNBUSDT",1734569314279,2.21,692.73,692.72,0.01]
["binance-futures","BNBUSDT",1734569389837,0.02,693.34,693.32,4.87]
["binance-futures","BNBUSDT",1734569420728,18.76,693.03,693.02,1.65]
["binance-futures","BNBUSDT",1734569462560,30.53,692.92,692.91,8.68]
["binance-futures","BNBUSDT",1734569503630,2.42,692.85,692.84,16.61]
["binance-futures","BNBUSDT",1734569519515,0.33,693.04,693.03,10.15]
["binance-futures","BNBUSDT",1734569576578,2.79,692.98,692.97,24.01]
["binance-futures","BNBUSDT",1734569624510,1.65,693.57,693.56,11.12]
["binance-futures","BNBUSDT",1734569682709,36.01,693.65,693.64,0.52]
["binance-futures","BNBUSDT",1734569710073,0.27,693.08,693.07,18.17]
["binance-futures","BNBUSDT",1734569757413,0.02,693.85,693.84,20.4]
["binance-futures","BNBUSDT",1734569834264,4.82,693.95,693.94,6.51]
["binance-futures","BNBUSDT",1734569837264,28.77,693.91,693.9,1.07]
["binance-futures","BNBUSDT",1734569915093,3.08,694.49,694.48,6.35]
["binance-futures","BNBUSDT",1734569970841,20.14,694.87,694.86,3.23]
["binance-futures","BNBUSDT",1734569992161,17.55,695.18,695.17,32.49]
["binance-futures","BNBUSDT",1734570045828,24.94,695.01,695.0,40.24]
["binance-futures","BNBUSDT",1734570089493,6.97,693.59,693.58,7.31]
["binance-futures","BNBUSDT",1734570139318,0.56,692.5,692.49,27.35]
["binance-futures","BNBUSDT",1734570159230,7.7,692.43,692.42,12.0]
["binance-futures","BNBUSDT",1734570193549,5.04,692.51,692.5,9.25]
["binance-futures","BNBUSDT",1734570234308,16.17,692.79,692.78,0.76]
["binance-futures","BNBUSDT",1734570280490,3.39,691.8,691.79,10.55]
["binance-futures","BNBUSDT",1734570350316,4.11,691.3,691.29,13.44]
["binance-futures","BNBUSDT",1734570394699,5.5,691.24,691.23,5.25]
["binance-futures","BNBUSDT",1734570406780,6.35,691.4,691.39,3.9]
["binance-futures","BNBUSDT",1734570467970,23.34,691.48,691.47,0.05]
["binance-futures","BNBUSDT",1734570513109,4.56,690.88,690.87,10.1]
["binance-futures","BNBUSDT",1734570560714,29.83,690.37,690.36,1.47]
["binance-futures","BNBUSDT",1734570589518,6.92,690.62,690.61,1.09]
["binance-futures","BNBUSDT",1734570635265,2.56,690.91,690.9,6.19]
["binance-futures","BNBUSDT",1734570670572,2.3,690.58,690.57,19.45]
["binance-futures","BNBUSDT",1734570701909,24.81,689.39,689.38,9.89]
["binance-futures","BNBUSDT",1734570761813,3.86,690.68,690.67,19.83]
["binance-futures","BNBUSDT",1734570814524,12.78,691.87,691.86,3.11]
["binance-futures","BNBUSDT",1734570818246,14.55,691.7,691.69,0.02]
["binance-futures","BNBUSDT",1734570875138,17.09,691.35,691.34,0.07]
["binance-futures","BNBUSDT",1734570938453,10.89,691.22,691.21,2.9]
["binance-futures","BNBUSDT",1734570979296,12.15,692.22,692.21,5.05]
["binance-futures","BNBUSDT",1734571013155,1.75,692.38,692.37,17.77]
["binance-futures","BNBUSDT",1734571056408,1.64,692.7,692.69,15.72]
["binance-futures","BNBUSDT",1734571085860,0.15,692.61,692.6,10.23]
["binance-futures","BNBUSDT",1734571127729,0.14,693.37,693.36,3.8]
["binance-futures","BNBUSDT",1734571188449,8.04,693.71,693.7,4.85]
["binance-futures","BNBUSDT",1734571223421,22.92,693.2,693.19,1.3]
["binance-futures","BNBUSDT",1734571255738,15.38,692.76,692.75,1.5]
["binance-futures","BNBUSDT",1734571306332,8.19,693.7,693.69,6.05]
["binance-futures","BNBUSDT",1734571386874,4.4,693.96,693.95,3.21]
["binance-futures","BNBUSDT",1734571429393,12.65,694.12,694.11,7.27]
["binance-futures","BNBUSDT",1734571448070,4.16,694.03,694.02,15.9]
["binance-futures","BNBUSDT",1734571531129,2.19,694.12,694.08,11.56]
["binance-futures","BNBUSDT",1734571562100,11.39,694.27,694.26,3.59]
["binance-futures","BNBUSDT",1734571634318,10.48,694.72,694.71,7.85]
["binance-futures","BNBUSDT",1734571663230,5.02,693.85,693.84,14.2]
["binance-futures","BNBUSDT",1734571726964,14.17,692.85,692.84,2.59]
["binance-futures","BNBUSDT",1734571740736,3.13,692.19,692.18,11.28]
["binance-futures","BNBUSDT",1734571785026,0.43,692.19,692.18,16.65]
["binance-futures","BNBUSDT",1734571829087,4.22,692.48,692.47,7.87]
["binance-futures","BNBUSDT",1734571857475,6.12,692.13,692.12,6.58]
["binance-futures","BNBUSDT",1734571933873,26.82,691.6,691.59,1.16]
["binance-futures","BNBUSDT",1734571971391,11.82,691.45,691.44,7.76]
["binance-futures","BNBUSDT",1734571991281,3.16,691.77,691.76,11.67]
["binance-futures","BNBUSDT",1734572058760,14.68,690.66,690.65,7.08]
["binance-futures","BNBUSDT",1734572085370,2.5,690.49,690.48,21.1]
["binance-futures","BNBUSDT",1734572136406,2.16,690.15,690.14,25.33]
["binance-futures","BNBUSDT",1734572171320,0.02,690.71,690.7,15.12]
["binance-futures","BNBUSDT",1734572193797,3.74,690.6,690.59,16.06]
["binance-futures","BNBUSDT",1734572246278,20.53,690.63,690.62,1.5]
["binance-futures","BNBUSDT",1734572276119,12.1,690.74,690.73,1.92]
["binance-futures","BNBUSDT",1734572352357,1.99,690.32,690.31,24.47]
["binance-futures","BNBUSDT",1734572373269,1.91,690.38,690.37,16.09]
["binance-futures","BNBUSDT",1734572418165,4.18,690.05,690.04,0.91]
["binance-futures","BNBUSDT",1734572454384,11.5,690.3,690.29,1.52]
["binance-futures","BNBUSDT",1734572522738,7.65,689.62,689.61,0.13]
["binance-futures","BNBUSDT",1734572568829,21.78,689.78,689.77,4.74]
["binance-futures","BNBUSDT",1734572608823,0.41,689.65,689.64,28.91]
["binance-futures","BNBUSDT",1734572624606,0.53,689.62,689.61,26.01]
["binance-futures","BNBUSDT",1734572684328,2.5,690.03,690.02,17.69]
["binance-futures","BNBUSDT",1734572727888,28.73,690.82,690.76,0.05]
["binance-futures","BNBUSDT",1734572776984,10.36,692.2,692.19,12.9]
["binance-futures","BNBUSDT",1734572798261,5.54,691.51,691.5,14.25]
["binance-futures","BNBUSDT",1734572828595,19.08,691.48,691.47,2.83]
["binance-futures","BNBUSDT",1734572898576,2.01,692.2,692.19,0.02]
["binance-futures","BNBUSDT",1734572933775,0.4,691.94,691.93,29.37]
["binance-futures","BNBUSDT",1734573009090,16.43,690.11,690.1,0.38]
["binance-futures","BNBUSDT",1734573013631,25.62,690.15,690.14,6.12]
["binance-futures","BNBUSDT",1734573058871,0.92,691.04,691.03,14.62]
["binance-futures","BNBUSDT",1734573122140,25.69,690.45,690.44,0.18]
["binance-futures","BNBUSDT",1734573176264,27.25,689.41,689.4,0.87]
["binance-futures","BNBUSDT",1734573216786,12.91,688.15,688.14,9.39]
["binance-futures","BNBUSDT",1734573243744,1.34,688.37,688.36,10.19]
["binance-futures","BNBUSDT",1734573287290,20.05,688.32,688.31,8.07]
["binance-futures","BNBUSDT",1734573318817,22.75,687.38,687.32,1.67]
["binance-futures","BNBUSDT",1734573351442,12.99,687.36,687.35,0.4]
["binance-futures","BNBUSDT",1734573408264,8.8,686.61,686.6,9.78]
["binance-futures","BNBUSDT",1734573418184,12.53,686.47,686.46,4.13]
["binance-futures","BNBUSDT",1734573460257,10.0,685.81,685.8,6.88]
["binance-futures","BNBUSDT",1734573505107,13.97,685.01,685.0,1053.46]
["binance-futures","BNBUSDT",1734573551774,1.16,684.25,684.24,19.13]
["binance-futures","BNBUSDT",1734573554309,6.68,684.54,684.53,0.31]
["binance-futures","BNBUSDT",1734573609640,20.1,686.5,686.49,2.34]
["binance-futures","BNBUSDT",1734573643604,0.28,687.29,687.28,6.6]
["binance-futures","BNBUSDT",1734573668239,2.57,686.27,686.26,1.04]
["binance-futures","BNBUSDT",1734573700742,3.53,686.49,686.48,13.08]
["binance-futures","BNBUSDT",1734573737097,2.01,686.88,686.87,11.82]
["binance-futures","BNBUSDT",1734573756405,0.8,687.16,687.15,2.96]
["binance-futures","BNBUSDT",1734573797459,21.67,682.46,682.36,21.06]
["binance-futures","BNBUSDT",1734573840798,2.88,682.22,682.21,4.08]
["binance-futures","BNBUSDT",1734573854480,26.72,682.03,682.02,10.71]
["binance-futures","BNBUSDT",1734573889230,2.61,681.06,681.05,4.25]
["binance-futures","BNBUSDT",1734573920430,18.58,681.27,681.25,1.47]
["binance-futures","BNBUSDT",1734573978067,9.95,680.61,680.6,4.69]
["binance-futures","BNBUSDT",1734574001962,2.25,680.13,680.08,3.02]
["binance-futures","BNBUSDT",1734574034757,4.24,678.72,678.71,0.31]
["binance-futures","BNBUSDT",1734574069073,0.27,677.92,677.91,8.79]
["binance-futures","BNBUSDT",1734574082592,36.97,678.64,678.63,0.18]
["binance-futures","BNBUSDT",1734574125087,3.81,677.3,677.29,0.18]
["binance-futures","BNBUSDT",1734574163010,31.12,676.32,676.31,8.0]
["binance-futures","BNBUSDT",1734574181372,0.48,676.73,676.71,2.01]
["binance-futures","BNBUSDT",1734574216278,0.01,676.9,676.88,0.18]
["binance-futures","BNBUSDT",1734574249156,2.2,677.0,676.99,1.61]
["binance-futures","BNBUSDT",1734574306593,1.5,673.17,673.13,1.6]
["binance-futures","BNBUSDT",1734574327032,2.64,671.45,671.16,1.28]
["binance-futures","BNBUSDT",1734574363137,39.47,670.4,670.39,9.47]
["binance-futures","BNBUSDT",1734574487896,6.68,673.0,672.97,1.26]
["binance-futures","BNBUSDT",1734574502611,2.69,672.96,672.95,2.1]
["binance-futures","BNBUSDT",1734574545482,0.22,671.41,671.4,0.45]
["binance-futures","BNBUSDT",1734574580329,0.79,673.18,673.16,1.19]
["binance-futures","BNBUSDT",1734574602445,3.95,674.76,674.75,0.92]
["binance-futures","BNBUSDT",1734574638325,20.85,675.0,674.95,3.09]
["binance-futures","BNBUSDT",1734574666741,5.99,676.52,676.51,0.11]
["binance-futures","BNBUSDT",1734574695913,1.0,677.23,677.22,14.03]
["binance-futures","BNBUSDT",1734574731539,0.61,679.07,679.06,13.09]
["binance-futures","BNBUSDT",1734574786504,8.5,680.66,680.65,1.97]
["binance-futures","BNBUSDT",1734574822533,13.26,678.56,678.55,0.65]
["binance-futures","BNBUSDT",1734574832308,4.34,678.39,678.38,2.08]
["binance-futures","BNBUSDT",1734574880989,1.2,677.24,677.23,6.55]
["binance-futures","BNBUSDT",1734574920238,0.14,677.16,677.15,0.11]
["binance-futures","BNBUSDT",1734574958036,9.04,677.31,677.3,0.66]
["binance-futures","BNBUSDT",1734574980463,7.19,677.48,677.47,3.89]
["binance-futures","BNBUSDT",1734575006102,11.73,676.32,676.31,14.12]
["binance-futures","BNBUSDT",1734575055837,13.11,675.19,675.18,3.68]
["binance-futures","BNBUSDT",1734575077788,2.89,674.32,674.31,2.91]
["binance-futures","BNBUSDT",1734575129282,0.72,675.33,675.32,8.31]
["binance-futures","BNBUSDT",1734575168999,2.66,673.32,673.31,7.89]
["binance-futures","BNBUSDT",1734575174187,6.15,672.74,672.73,13.84]
["binance-futures","BNBUSDT",1734575205850,2.86,672.76,672.75,0.81]
["binance-futures","BNBUSDT",1734575262166,0.35,670.69,670.68,1.22]
["binance-futures","BNBUSDT",1734575295081,4.27,671.54,671.53,12.64]
["binance-futures","BNBUSDT",1734575320487,0.39,670.79,670.78,0.19]
["binance-futures","BNBUSDT",1734575342691,9.42,671.02,671.01,0.02]
["binance-futures","BNBUSDT",1734575395813,0.08,670.68,670.67,4.81]
["binance-futures","BNBUSDT",1734575417569,0.02,671.99,671.98,6.48]
["binance-futures","BNBUSDT",1734575464741,2.4,672.21,672.2,14.75]
["binance-futures","BNBUSDT",1734575489417,0.01,674.1,674.09,16.21]
["binance-futures","BNBUSDT",1734575511557,6.73,674.01,674.0,0.63]
["binance-futures","BNBUSDT",1734575553378,1.25,677.31,677.3,11.23]
["binance-futures","BNBUSDT",1734575606403,4.14,677.67,677.66,14.61]
["binance-futures","BNBUSDT",1734575636475,0.84,676.26,676.25,1.31]
["binance-futures","BNBUSDT",1734575647049,22.63,676.23,676.21,0.02]
["binance-futures","BNBUSDT",1734575704563,0.14,675.17,675.16,2.14]
["binance-futures","BNBUSDT",1734575726128,16.38,674.43,674.42,1.85]
["binance-futures","BNBUSDT",1734575778302,0.39,674.94,674.93,19.54]
["binance-futures","BNBUSDT",1734575807742,5.56,673.17,673.16,8.86]
["binance-futures","BNBUSDT",1734575837857,1.06,673.87,673.86,5.42]
["binance-futures","BNBUSDT",1734575861538,22.78,673.2,673.19,1.73]
["binance-futures","BNBUSDT",1734575899149,10.28,673.05,673.04,7.74]
["binance-futures","BNBUSDT",1734575938142,6.15,673.85,673.84,1.51]
["binance-futures","BNBUSDT",1734575982220,5.24,674.71,674.7,1.52]
["binance-futures","BNBUSDT",1734575999860,0.46,674.69,674.68,4.26]
["binance-futures","BNBUSDT",1734576057781,18.07,674.52,674.51,0.86]
["binance-futures","BNBUSDT",1734576075353,13.54,673.04,673.03,0.42]
["binance-futures","BNBUSDT",1734576131538,6.18,673.89,673.88,14.94]
["binance-futures","BNBUSDT",1734576155637,3.88,673.71,673.7,0.85]
["binance-futures","BNBUSDT",1734576192662,2.29,675.18,675.17,11.66]
["binance-futures","BNBUSDT",1734576232456,5.33,674.96,674.95,10.04]
["binance-futures","BNBUSDT",1734576253292,0.18,675.31,675.3,5.92]
["binance-futures","BNBUSDT",1734576297431,1.66,676.85,676.84,6.3]
["binance-futures","BNBUSDT",1734576320073,0.44,677.58,677.57,14.2]
["binance-futures","BNBUSDT",1734576383880,14.0,677.56,677.55,6.89]
["binance-futures","BNBUSDT",1734576398946,4.0,678.07,678.06,4.45]
["binance-futures","BNBUSDT",1734576433586,1.27,678.85,678.84,30.21]
["binance-futures","BNBUSDT",1734576463439,0.77,678.9,678.89,7.12]
["binance-futures","BNBUSDT",1734576534197,1.83,679.92,679.91,27.07]
["binance-futures","BNBUSDT",1734576587608,9.94,680.5,680.49,10.27]
["binance-futures","BNBUSDT",1734576632201,12.91,680.67,680.66,33.91]
["binance-futures","BNBUSDT",1734576647653,17.95,681.5,681.49,59.64]
["binance-futures","BNBUSDT",1734576702238,7.83,682.92,682.91,59.4]
["binance-futures","BNBUSDT",1734576751925,4.16,682.99,682.98,9.99]
["binance-futures","BNBUSDT",1734576803061,13.65,684.35,684.34,12.97]
["binance-futures","BNBUSDT",1734576823166,10.59,683.54,683.53,0.58]
["binance-futures","BNBUSDT",1734576856661,23.12,683.23,683.22,7.05]
["binance-futures","BNBUSDT",1734576893808,5.3,684.1,684.09,30.1]
["binance-futures","BNBUSDT",1734576937247,14.01,685.32,685.31,26.48]
["binance-futures","BNBUSDT",1734576999661,5.19,687.71,687.7,0.72]
["binance-futures","BNBUSDT",1734577002653,5.79,687.09,687.08,14.57]
["binance-futures","BNBUSDT",1734577049196,3.11,688.79,688.78,23.98]
["binance-futures","BNBUSDT",1734577094235,7.58,688.77,688.76,8.53]
["binance-futures","BNBUSDT",1734577131470,0.04,688.32,688.31,6.14]
["binance-futures","BNBUSDT",1734577170075,17.05,688.13,688.12,7.91]
["binance-futures","BNBUSDT",1734577197595,1.56,689.11,689.1,51.34]
["binance-futures","BNBUSDT",1734577226650,4.46,689.78,689.77,22.75]
["binance-futures","BNBUSDT",1734577257336,2.18,690.59,690.58,19.26]
["binance-futures","BNBUSDT",1734577294670,18.3,690.19,690.18,0.87]
["binance-futures","BNBUSDT",1734577347360,3.2,691.55,691.54,31.81]
["binance-futures","BNBUSDT",1734577355921,19.25,691.47,691.46,4.59]
["binance-futures","BNBUSDT",1734577393503,16.4,690.84,690.83,17.46]
["binance-futures","BNBUSDT",1734577438384,5.77,691.29,691.28,0.37]
["binance-futures","BNBUSDT",1734577486121,0.46,692.6,692.59,78.01]
["binance-futures","BNBUSDT",1734577489664,2.84,692.53,692.52,16.33]
["binance-futures","BNBUSDT",1734577544770,11.86,691.0,690.99,1.9]
["binance-futures","BNBUSDT",1734577581402,0.61,691.48,691.47,10.6]
["binance-futures","BNBUSDT",1734577606339,3.33,691.92,691.91,5.88]
["binance-futures","BNBUSDT",1734577639547,1.14,692.09,692.08,15.03]
["binance-futures","BNBUSDT",1734577657372,1.64,692.2,692.19,1.96]
["binance-futures","BNBUSDT",1734577699042,25.33,691.8,691.79,0.72]
["binance-futures","BNBUSDT",1734577739120,8.24,692.49,692.48,0.02]
["binance-futures","BNBUSDT",1734577778232,1.98,691.83,691.82,10.74]
["binance-futures","BNBUSDT",1734577798054,12.91,692.17,692.16,1.69]
["binance-futures","BNBUSDT",1734577830799,1.78,692.93,692.92,15.65]
["binance-futures","BNBUSDT",1734577892043,17.74,693.05,693.04,13.1]
["binance-futures","BNBUSDT",1734577931230,0.73,692.83,692.82,25.26]
["binance-futures","BNBUSDT",1734577957684,1.61,693.44,693.43,16.06]
["binance-futures","BNBUSDT",1734577992389,13.14,694.1,694.09,12.22]
["binance-futures","BNBUSDT",1734578007447,13.94,694.01,694.0,7.48]
["binance-futures","BNBUSDT",1734578056827,16.01,693.85,693.84,8.44]
["binance-futures","BNBUSDT",1734578096025,5.21,693.69,693.68,5.2]
["binance-futures","BNBUSDT",1734578135349,11.66,693.72,693.71,4.05]
["binance-futures","BNBUSDT",1734578154125,1.59,692.82,692.81,8.2]
["binance-futures","BNBUSDT",1734578189043,3.7,692.78,692.77,11.77]
["binance-futures","BNBUSDT",1734578224631,1.89,692.8,692.79,11.4]
["binance-futures","BNBUSDT",1734578284317,7.61,693.67,693.66,6.89]
["binance-futures","BNBUSDT",1734578307005,1.16,693.52,693.51,11.7]
["binance-futures","BNBUSDT",1734578348151,0.43,693.31,693.3,29.22]
["binance-futures","BNBUSDT",1734578385464,15.84,694.68,694.67,2.37]
["binance-futures","BNBUSDT",1734578401681,22.12,694.62,694.61,0.18]
["binance-futures","BNBUSDT",1734578446635,4.06,695.59,695.58,7.56]
["binance-futures","BNBUSDT",1734578483629,5.3,693.78,693.77,7.92]
["binance-futures","BNBUSDT",1734578508591,4.98,694.15,694.14,14.1]
["binance-futures","BNBUSDT",1734578550422,11.49,694.89,694.88,2.55]
["binance-futures","BNBUSDT",1734578584438,0.34,694.79,694.78,38.7]
["binance-futures","BNBUSDT",1734578614734,21.85,695.43,695.42,4.21]
["binance-futures","BNBUSDT",1734578672637,5.3,694.76,694.75,18.39]
["binance-futures","BNBUSDT",1734578698816,0.23,694.6,694.59,11.3]
["binance-futures","BNBUSDT",1734578760192,2.76,693.99,693.98,3.1]
["binance-futures","BNBUSDT",1734578771775,1.51,693.37,693.36,11.12]
["binance-futures","BNBUSDT",1734578827738,1.75,694.47,694.46,13.45]
["binance-futures","BNBUSDT",1734578865531,4.08,694.31,694.3,4.95]
["binance-futures","BNBUSDT",1734578919944,1.85,694.39,694.38,30.14]
["binance-futures","BNBUSDT",1734578950046,12.46,693.86,693.85,16.27]
["binance-futures","BNBUSDT",1734578984727,10.91,693.98,693.97,19.27]
["binance-futures","BNBUSDT",1734579043638,14.23,694.72,694.71,4.51]
["binance-futures","BNBUSDT",1734579082310,6.46,695.0,694.99,19.8]
["binance-futures","BNBUSDT",1734579111069,2.13,694.74,694.72,2.53]
["binance-futures","BNBUSDT",1734579135909,3.48,694.09,694.08,15.98]
["binance-futures","BNBUSDT",1734579184439,2.09,694.15,694.14,34.99]
["binance-futures","BNBUSDT",1734579222256,8.01,694.63,694.62,15.28]
["binance-futures","BNBUSDT",1734579286428,0.7,696.01,696.0,31.44]
["binance-futures","BNBUSDT",1734579320766,21.99,696.08,696.07,3.56]
["binance-futures","BNBUSDT",1734579349228,4.58,696.92,696.91,17.07]
["binance-futures","BNBUSDT",1734579371969,16.22,697.11,697.1,5.91]
["binance-futures","BNBUSDT",1734579428953,12.51,697.63,697.62,6.32]
["binance-futures","BNBUSDT",1734579452898,1.9,697.76,697.75,11.1]
["binance-futures","BNBUSDT",1734579509239,24.65,698.08,698.07,0.77]
["binance-futures","BNBUSDT",1734579538404,3.68,698.02,698.01,1.87]
["binance-futures","BNBUSDT",1734579564319,23.32,697.89,697.88,12.79]
["binance-futures","BNBUSDT",1734579608006,23.96,697.74,697.73,2.47]
["binance-futures","BNBUSDT",1734579676256,4.42,696.7,696.69,27.96]
["binance-futures","BNBUSDT",1734579710448,0.51,696.36,696.35,29.76]
["binance-futures","BNBUSDT",1734579722576,0.09,696.37,696.36,44.63]
["binance-futures","BNBUSDT",1734579766352,4.02,697.11,697.1,10.02]
["binance-futures","BNBUSDT",1734579839059,0.08,697.02,697.01,19.75]
["binance-futures","BNBUSDT",1734579868420,4.91,697.76,697.75,11.34]
["binance-futures","BNBUSDT",1734579923780,21.54,698.24,698.23,5.36]
["binance-futures","BNBUSDT",1734579960505,5.41,698.18,698.17,17.09]
["binance-futures","BNBUSDT",1734579981246,9.46,698.18,698.17,6.56]
["binance-futures","BNBUSDT",1734580032513,72.72,698.9,698.89,8.72]
["binance-futures","BNBUSDT",1734580077455,22.01,699.14,699.13,17.6]
["binance-futures","BNBUSDT",1734580129280,1.29,699.56,699.55,18.41]
["binance-futures","BNBUSDT",1734580146456,6.27,699.44,699.43,12.03]
["binance-futures","BNBUSDT",1734580217652,12.41,699.67,699.66,10.36]
["binance-futures","BNBUSDT",1734580242505,12.84,699.76,699.75,8.99]
["binance-futures","BNBUSDT",1734580269294,30.23,699.36,699.35,0.28]
["binance-futures","BNBUSDT",1734580350853,13.11,699.96,699.95,25.86]
["binance-futures","BNBUSDT",1734580396585,5.24,700.06,700.05,35.65]
["binance-futures","BNBUSDT",1734580445299,35.79,699.47,699.46,9.48]
["binance-futures","BNBUSDT",1734580469899,0.03,699.35,699.34,14.16]
["binance-futures","BNBUSDT",1734580524304,43.75,699.69,699.68,40.46]
["binance-futures","BNBUSDT",1734580580953,9.81,700.27,700.26,6.62]
["binance-futures","BNBUSDT",1734580607332,7.46,700.26,700.25,27.63]
["binance-futures","BNBUSDT",1734580658866,4.08,699.95,699.94,26.01]
["binance-futures","BNBUSDT",1734580707023,20.24,700.48,700.47,35.06]
["binance-futures","BNBUSDT",1734580744670,5.61,700.6,700.59,20.65]
["binance-futures","BNBUSDT",1734580818556,4.99,700.3,700.29,6.03]
["binance-futures","BNBUSDT",1734580862991,0.8,700.01,700.0,36.21]
["binance-futures","BNBUSDT",1734580902756,0.03,699.86,699.83,21.0]
["binance-futures","BNBUSDT",1734580920858,23.68,699.96,699.95,1.14]
["binance-futures","BNBUSDT",1734580972116,0.02,700.24,700.23,6.32]
["binance-futures","BNBUSDT",1734581022656,21.35,699.75,699.74,8.63]
["binance-futures","BNBUSDT",1734581045946,37.31,699.18,699.17,3.62]
["binance-futures","BNBUSDT",1734581092503,0.01,699.37,699.36,0.69]
["binance-futures","BNBUSDT",1734581129926,18.18,699.45,699.44,45.4]
["binance-futures","BNBUSDT",1734581164165,5.79,700.6,700.59,13.03]
["binance-futures","BNBUSDT",1734581212669,7.22,700.43,700.42,11.52]
["binance-futures","BNBUSDT",1734581291565,24.38,700.73,700.72,13.9]
["binance-futures","BNBUSDT",1734581295281,29.04,700.62,700.61,2.29]
["binance-futures","BNBUSDT",1734581358239,5.52,699.77,699.76,15.17]
["binance-futures","BNBUSDT",1734581423873,1.44,700.82,700.81,30.55]
["binance-futures","BNBUSDT",1734581466034,4.14,700.21,700.2,26.83]
["binance-futures","BNBUSDT",1734581512178,5.36,700.0,699.96,6.93]
["binance-futures","BNBUSDT",1734581537502,20.29,700.48,700.47,4.36]
["binance-futures","BNBUSDT",1734581577474,7.3,700.52,700.51,14.87]
["binance-futures","BNBUSDT",1734581619549,14.57,700.77,700.76,7.36]
["binance-futures","BNBUSDT",1734581669867,24.77,700.32,700.31,0.24]
["binance-futures","BNBUSDT",1734581736511,57.28,699.96,699.95,14.49]
["binance-futures","BNBUSDT",1734581745161,19.08,699.89,699.88,1.03]
["binance-futures","BNBUSDT",1734581803949,7.42,700.15,700.14,43.51]
["binance-futures","BNBUSDT",1734581869173,20.63,699.79,699.78,2.79]
["binance-futures","BNBUSDT",1734581918238,21.28,700.17,700.16,5.73]
["binance-futures","BNBUSDT",1734581924628,38.21,700.03,700.02,9.37]
["binance-futures","BNBUSDT",1734582005754,17.98,700.12,700.11,7.41]
["binance-futures","BNBUSDT",1734582043147,8.31,700.04,700.03,7.28]
["binance-futures","BNBUSDT",1734582085300,23.25,699.32,699.31,15.41]
["binance-futures","BNBUSDT",1734582129191,0.2,699.37,699.36,23.29]
["binance-futures","BNBUSDT",1734582152523,13.73,699.48,699.47,6.93]
["binance-futures","BNBUSDT",1734582201001,493.49,698.16,698.15,10.74]
["binance-futures","BNBUSDT",1734582249902,34.94,698.2,698.19,4.64]
["binance-futures","BNBUSDT",1734582272732,6.04,698.12,698.11,13.33]
["binance-futures","BNBUSDT",1734582319409,0.02,698.71,698.7,16.81]
["binance-futures","BNBUSDT",1734582364654,26.65,698.87,698.86,9.63]
["binance-futures","BNBUSDT",1734582446659,35.11,699.26,699.25,38.92]
["binance-futures","BNBUSDT",1734582500359,9.43,699.72,699.71,17.02]
["binance-futures","BNBUSDT",1734582541381,0.04,699.33,699.32,13.13]
["binance-futures","BNBUSDT",1734582589563,8.13,699.21,699.2,14.12]
["binance-futures","BNBUSDT",1734582611214,9.4,699.27,699.26,19.46]
["binance-futures","BNBUSDT",1734582677673,2.03,699.75,699.74,38.17]
["binance-futures","BNBUSDT",1734582731409,0.04,699.74,699.73,21.4]
["binance-futures","BNBUSDT",1734582795026,21.96,700.12,700.11,28.13]
["binance-futures","BNBUSDT",1734582820726,19.89,700.16,700.15,18.71]
["binance-futures","BNBUSDT",1734582861266,45.3,700.75,700.74,0.91]
["binance-futures","BNBUSDT",1734582919885,14.51,700.68,700.67,3.33]
["binance-futures","BNBUSDT",1734582951664,10.82,700.21,700.2,29.61]
["binance-futures","BNBUSDT",1734583027989,10.12,700.29,700.28,4.58]
["binance-futures","BNBUSDT",1734583083068,2.66,699.93,699.92,28.55]
["binance-futures","BNBUSDT",1734583096480,2.19,699.91,699.9,20.79]
["binance-futures","BNBUSDT",1734583193305,6.16,700.31,700.3,36.4]
["binance-futures","BNBUSDT",1734583225359,41.35,700.07,700.06,3.23]
["binance-futures","BNBUSDT",1734583276968,8.97,699.62,699.61,11.6]
["binance-futures","BNBUSDT",1734583308401,0.36,699.41,699.4,18.36]
["binance-futures","BNBUSDT",1734583344166,14.93,699.38,699.37,7.79]
["binance-futures","BNBUSDT",1734583419171,13.68,699.14,699.13,7.49]
["binance-futures","BNBUSDT",1734583449711,0.33,699.21,699.2,28.82]
["binance-futures","BNBUSDT",1734583528329,7.21,699.58,699.57,17.65]
["binance-futures","BNBUSDT",1734583562328,26.58,699.97,699.96,1.87]
["binance-futures","BNBUSDT",1734583644079,1.87,700.45,700.44,28.56]
["binance-futures","BNBUSDT",1734583662048,48.52,700.51,700.5,11.03]
["binance-futures","BNBUSDT",1734583739236,43.67,700.5,700.49,5.86]
["binance-futures","BNBUSDT",1734583785909,42.62,700.25,700.24,0.78]
["binance-futures","BNBUSDT",1734583841602,12.38,699.89,699.88,61.14]
["binance-futures","BNBUSDT",1734583877284,16.67,700.14,700.13,5.56]
["binance-futures","BNBUSDT",1734583917118,3.59,699.71,699.7,11.99]
["binance-futures","BNBUSDT",1734583964658,16.46,700.1,700.09,8.37]
["binance-futures","BNBUSDT",1734584043072,15.07,699.17,699.16,13.05]
["binance-futures","BNBUSDT",1734584083360,20.47,698.67,698.66,2.89]
["binance-futures","BNBUSDT",1734584112471,1.34,698.55,698.54,15.75]
["binance-futures","BNBUSDT",1734584182169,7.78,698.64,698.63,14.16]
["binance-futures","BNBUSDT",1734584232379,60.89,697.8,697.79,2.56]
["binance-futures","BNBUSDT",1734584303343,49.12,697.81,697.8,1.61]
["binance-futures","BNBUSDT",1734584368647,14.42,697.29,697.28,17.45]
["binance-futures","BNBUSDT",1734584403909,11.76,697.27,697.26,4.31]
["binance-futures","BNBUSDT",1734584430026,17.52,698.01,698.0,13.46]
["binance-futures","BNBUSDT",1734584502114,8.28,698.39,698.38,32.09]
["binance-futures","BNBUSDT",1734584540283,7.66,698.51,698.5,0.26]
["binance-futures","BNBUSDT",1734584588318,2.58,698.74,698.73,27.61]
["binance-futures","BNBUSDT",1734584639864,12.34,699.38,699.37,14.0]
["binance-futures","BNBUSDT",1734584669476,22.22,699.3,699.29,7.26]
["binance-futures","BNBUSDT",1734584724249,15.75,699.51,699.5,12.99]
["binance-futures","BNBUSDT",1734584790621,26.05,698.79,698.78,7.71]
["binance-futures","BNBUSDT",1734584812435,5.18,699.0,698.99,33.82]
["binance-futures","BNBUSDT",1734584867349,20.22,699.47,699.46,2.14]
["binance-futures","BNBUSDT",1734584923091,33.97,699.61,699.6,1.75]
["binance-futures","BNBUSDT",1734585008869,16.66,698.57,698.56,10.79]
["binance-futures","BNBUSDT",1734585037002,20.08,698.8,698.79,13.09]
["binance-futures","BNBUSDT",1734585098161,34.72,699.64,699.63,1.47]
["binance-futures","BNBUSDT",1734585139799,1.22,699.79,699.78,30.47]
["binance-futures","BNBUSDT",1734585163675,28.24,700.2,700.19,12.97]
["binance-futures","BNBUSDT",1734585224460,37.7,700.0,699.99,5.67]
["binance-futures","BNBUSDT",1734585283711,19.83,700.37,700.36,21.22]
["binance-futures","BNBUSDT",1734585353995,25.58,700.25,700.24,4.47]
["binance-futures","BNBUSDT",1734585371538,17.08,700.82,700.81,4.19]
["binance-futures","BNBUSDT",1734585409284,2.3,700.56,700.55,34.23]
["binance-futures","BNBUSDT",1734585486945,4.51,701.39,701.38,20.33]
["binance-futures","BNBUSDT",1734585490056,20.41,701.26,701.25,5.54]
["binance-futures","BNBUSDT",1734585564718,13.75,701.85,701.84,3.36]
["binance-futures","BNBUSDT",1734585609776,0.02,701.39,701.38,35.29]
["binance-futures","BNBUSDT",1734585633062,18.71,701.16,701.15,9.26]
["binance-futures","BNBUSDT",1734585687761,15.29,700.99,700.98,3.64]
["binance-futures","BNBUSDT",1734585732663,10.82,702.17,702.16,10.83]
["binance-futures","BNBUSDT",1734585786035,18.18,702.72,702.71,6.76]
["binance-futures","BNBUSDT",1734585810435,17.5,702.7,702.69,0.86]
["binance-futures","BNBUSDT",1734585858392,20.43,702.39,702.38,0.83]
["binance-futures","BNBUSDT",1734585901906,2.53,702.17,702.16,34.39]
["binance-futures","BNBUSDT",1734585954397,2.63,702.01,702.0,16.56]
["binance-futures","BNBUSDT",1734586036146,7.14,702.11,702.1,17.68]
["binance-futures","BNBUSDT",1734586094208,3.33,701.17,701.16,18.28]
["binance-futures","BNBUSDT",1734586151911,0.02,701.17,701.16,27.49]
["binance-futures","BNBUSDT",1734586177445,21.87,700.98,700.97,301.22]
["binance-futures","BNBUSDT",1734586251743,3.21,701.07,701.06,18.61]
["binance-futures","BNBUSDT",1734586312723,16.06,702.48,702.47,7.85]
["binance-futures","BNBUSDT",1734586337287,19.33,702.25,702.24,3.11]
["binance-futures","BNBUSDT",1734586391838,15.95,701.84,701.83,8.94]
["binance-futures","BNBUSDT",1734586444254,18.58,702.01,702.0,9.69]
["binance-futures","BNBUSDT",1734586495239,17.91,702.33,702.32,4.01]
["binance-futures","BNBUSDT",1734586592011,11.98,702.68,702.67,17.13]
["binance-futures","BNBUSDT",1734586651475,16.41,702.92,702.91,4.61]
["binance-futures","BNBUSDT",1734586655367,2.23,702.87,702.86,9.09]
["binance-futures","BNBUSDT",1734586719805,10.45,703.13,703.12,11.86]
["binance-futures","BNBUSDT",1734586796880,5.47,703.34,703.33,8.89]
["binance-futures","BNBUSDT",1734586845312,4.5,703.59,703.58,16.77]
["binance-futures","BNBUSDT",1734586875340,30.41,703.6,703.59,4.02]
["binance-futures","BNBUSDT",1734586929521,14.4,703.08,703.07,0.93]
["binance-futures","BNBUSDT",1734586982008,0.06,703.12,703.11,25.31]
["binance-futures","BNBUSDT",1734587033548,6.18,703.08,703.07,11.05]
["binance-futures","BNBUSDT",1734587123069,31.07,702.89,702.88,2.16]
["binance-futures","BNBUSDT",1734587133863,11.0,702.79,702.78,14.17]
["binance-futures","BNBUSDT",1734587198239,40.39,703.11,703.1,0.25]
["binance-futures","BNBUSDT",1734587271704,8.64,703.59,703.58,5.15]
["binance-futures","BNBUSDT",1734587355339,2.43,703.77,703.76,21.02]
["binance-futures","BNBUSDT",1734587408866,2.65,704.19,704.18,7.5]
["binance-futures","BNBUSDT",1734587415208,8.41,704.15,704.14,5.5]
["binance-futures","BNBUSDT",1734587496010,23.24,703.69,703.68,8.51]
["binance-futures","BNBUSDT",1734587539982,6.42,703.99,703.98,11.85]
["binance-futures","BNBUSDT",1734587603963,11.25,703.91,703.9,14.38]
["binance-futures","BNBUSDT",1734587668859,12.37,703.91,703.9,6.74]
["binance-futures","BNBUSDT",1734587705857,94.5,704.0,703.99,49.0]
["binance-futures","BNBUSDT",1734587771873,32.1,703.16,703.15,21.79]
["binance-futures","BNBUSDT",1734587844153,1.81,703.56,703.55,13.32]
["binance-futures","BNBUSDT",1734587877501,21.93,703.61,703.6,5.05]
["binance-futures","BNBUSDT",1734587935513,1.14,703.3,703.29,24.98]
["binance-futures","BNBUSDT",1734587990443,40.68,703.04,703.03,1.3]
["binance-futures","BNBUSDT",1734588074540,35.21,703.2,703.19,78.45]
["binance-futures","BNBUSDT",1734588108571,33.25,703.2,703.19,70.33]
["binance-futures","BNBUSDT",1734588179271,34.69,702.91,702.9,0.6]
["binance-futures","BNBUSDT",1734588211292,2.13,701.94,701.93,14.04]
["binance-futures","BNBUSDT",1734588233186,0.66,701.7,701.69,20.69]
["binance-futures","BNBUSDT",1734588297732,10.47,701.99,701.98,4.24]
["binance-futures","BNBUSDT",1734588345780,29.29,701.0,700.99,6.98]
["binance-futures","BNBUSDT",1734588397566,11.08,701.22,701.21,8.35]
["binance-futures","BNBUSDT",1734588430786,3.86,700.97,700.96,30.8]
["binance-futures","BNBUSDT",1734588477262,31.69,700.68,700.67,1.88]
["binance-futures","BNBUSDT",1734588577408,20.65,700.65,700.64,10.48]
["binance-futures","BNBUSDT",1734588605176,6.8,700.49,700.48,22.0]
["binance-futures","BNBUSDT",1734588640506,1.59,700.45,700.44,13.67]
["binance-futures","BNBUSDT",1734588724050,7.44,701.19,701.18,22.3]
["binance-futures","BNBUSDT",1734588738654,29.21,701.41,701.4,3.0]
["binance-futures","BNBUSDT",1734588845584,1.9,700.81,700.8,90.99]
["binance-futures","BNBUSDT",1734588887771,2.92,701.11,701.1,21.1]
["binance-futures","BNBUSDT",1734588946695,1.19,700.9,700.89,2.58]
["binance-futures","BNBUSDT",1734588980846,0.84,700.6,700.59,20.75]
["binance-futures","BNBUSDT",1734589024308,3.65,700.34,700.33,15.64]
["binance-futures","BNBUSDT",1734589096097,6.48,699.83,699.82,12.9]
["binance-futures","BNBUSDT",1734589134637,2.65,699.46,699.43,4.81]
["binance-futures","BNBUSDT",1734589209451,0.01,699.55,699.54,9.16]
["binance-futures","BNBUSDT",1734589238461,29.84,699.1,699.09,0.17]
["binance-futures","BNBUSDT",1734589273512,0.38,699.53,699.52,17.64]
["binance-futures","BNBUSDT",1734589324943,18.15,699.83,699.82,8.74]
["binance-futures","BNBUSDT",1734589418104,10.24,699.97,699.96,33.59]
["binance-futures","BNBUSDT",1734589469053,4.24,699.99,699.98,11.2]
["binance-futures","BNBUSDT",1734589529392,3.16,700.16,700.15,32.41]
["binance-futures","BNBUSDT",1734589539275,20.13,699.91,699.9,15.51]
["binance-futures","BNBUSDT",1734589622306,21.71,700.1,700.09,6.68]
["binance-futures","BNBUSDT",1734589658425,6.58,699.9,699.89,83.89]
["binance-futures","BNBUSDT",1734589747228,12.0,699.99,699.98,4.15]
["binance-futures","BNBUSDT",1734589798159,18.55,699.91,699.9,5.99]
["binance-futures","BNBUSDT",1734589830942,38.13,700.67,700.66,3.0]
["binance-futures","BNBUSDT",1734589886523,20.29,701.0,700.99,6.3]
["binance-futures","BNBUSDT",1734589939876,4.16,701.83,701.82,21.33]
["binance-futures","BNBUSDT",1734590020335,23.01,702.08,702.07,3.69]
["binance-futures","BNBUSDT",1734590079364,4.89,703.02,703.01,14.08]
["binance-futures","BNBUSDT",1734590111159,12.47,703.27,703.26,7.9]
["binance-futures","BNBUSDT",1734590141249,11.76,703.18,703.17,15.29]
["binance-futures","BNBUSDT",1734590214723,14.21,702.55,702.54,13.65]
["binance-futures","BNBUSDT",1734590260013,39.22,702.75,702.74,2.33]
["binance-futures","BNBUSDT",1734590302786,6.42,702.16,702.15,16.98]
["binance-futures","BNBUSDT",1734590363341,25.49,702.18,702.17,1.82]
["binance-futures","BNBUSDT",1734590405011,15.95,701.95,701.94,8.64]
["binance-futures","BNBUSDT",1734590469828,41.6,702.32,702.31,0.67]
["binance-futures","BNBUSDT",1734590550323,10.85,702.28,702.27,14.72]
["binance-futures","BNBUSDT",1734590577279,9.46,702.45,702.44,52.18]
["binance-futures","BNBUSDT",1734590637307,11.1,702.44,702.43,3.92]
["binance-futures","BNBUSDT",1734590703110,16.19,702.68,702.67,43.0]
["binance-futures","BNBUSDT",1734590791360,0.57,702.94,702.93,40.63]
["binance-futures","BNBUSDT",1734590834193,24.03,702.96,702.95,4.08]
["binance-futures","BNBUSDT",1734590889055,18.72,702.72,702.71,10.99]
["binance-futures","BNBUSDT",1734590953142,20.7,702.51,702.5,3.77]
["binance-futures","BNBUSDT",1734590986242,30.63,702.48,702.47,3.27]
["binance-futures","BNBUSDT",1734591053563,1.59,702.85,702.84,39.45]
["binance-futures","BNBUSDT",1734591133103,42.56,702.92,702.91,0.55]
["binance-futures","BNBUSDT",1734591155262,19.66,703.02,703.01,4.51]
["binance-futures","BNBUSDT",1734591207943,39.09,703.22,703.21,2.96]
["binance-futures","BNBUSDT",1734591263883,26.52,703.18,703.17,0.78]
["binance-futures","BNBUSDT",1734591356802,3.85,701.91,701.9,21.47]
["binance-futures","BNBUSDT",1734591404474,31.0,702.0,701.99,1.43]
["binance-futures","BNBUSDT",1734591457965,58.16,701.72,701.71,3.22]
["binance-futures","BNBUSDT",1734591533315,4.65,701.97,701.96,5.49]
["binance-futures","BNBUSDT",1734591557712,13.53,701.88,701.87,6.93]
["binance-futures","BNBUSDT",1734591634533,41.83,701.59,701.58,0.96]
["binance-futures","BNBUSDT",1734591691183,0.23,701.84,701.83,23.72]
["binance-futures","BNBUSDT",1734591760016,26.45,701.27,701.26,1.38]
["binance-futures","BNBUSDT",1734591786065,6.32,700.95,700.94,5.65]
["binance-futures","BNBUSDT",1734591838790,1.32,701.53,701.52,18.3]
["binance-futures","BNBUSDT",1734591883118,0.18,701.7,701.69,28.78]
["binance-futures","BNBUSDT",1734591944633,12.11,702.02,702.01,9.81]
["binance-futures","BNBUSDT",1734592042139,11.01,702.06,702.05,4.63]
["binance-futures","BNBUSDT",1734592109300,1.45,701.84,701.83,18.53]
["binance-futures","BNBUSDT",1734592139481,11.42,701.95,701.94,14.14]
["binance-futures","BNBUSDT",1734592220535,7.89,701.77,701.76,15.46]
["binance-futures","BNBUSDT",1734592280766,16.16,701.75,701.74,4.06]
["binance-futures","BNBUSDT",1734592348045,0.6,701.23,701.22,18.29]
["binance-futures","BNBUSDT",1734592376135,16.57,700.78,700.77,3.33]
["binance-futures","BNBUSDT",1734592428288,10.0,700.6,700.59,10.25]
["binance-futures","BNBUSDT",1734592475412,13.61,700.77,700.76,2.68]
["binance-futures","BNBUSDT",1734592544865,19.57,700.98,700.97,7.14]
["binance-futures","BNBUSDT",1734592641250,34.43,701.32,701.31,3.89]
["binance-futures","BNBUSDT",1734592645425,3.37,701.32,701.31,22.04]
["binance-futures","BNBUSDT",1734592725067,33.33,701.16,701.15,0.79]
["binance-futures","BNBUSDT",1734592806220,27.95,701.6,701.59,2.9]
["binance-futures","BNBUSDT",1734592863203,7.2,701.74,701.73,9.66]
["binance-futures","BNBUSDT",1734592926571,15.35,702.04,702.03,0.66]
["binance-futures","BNBUSDT",1734592967262,4.95,702.14,702.13,29.23]
["binance-futures","BNBUSDT",1734593035052,6.03,702.06,702.05,16.69]
["binance-futures","BNBUSDT",1734593091267,0.27,702.02,702.01,15.75]
["binance-futures","BNBUSDT",1734593133013,30.19,702.04,702.03,0.89]
["binance-futures","BNBUSDT",1734593211095,29.61,701.92,701.91,0.5]
["binance-futures","BNBUSDT",1734593220751,6.0,702.21,702.2,18.57]
["binance-futures","BNBUSDT",1734593273849,105.95,702.26,702.25,2.94]
["binance-futures","BNBUSDT",1734593345292,6.1,701.5,701.49,18.96]
["binance-futures","BNBUSDT",1734593422545,24.44,701.55,701.54,5.96]
["binance-futures","BNBUSDT",1734593471573,11.22,701.29,701.27,0.17]
["binance-futures","BNBUSDT",1734593478467,17.16,700.98,700.97,4.35]
["binance-futures","BNBUSDT",1734593556721,24.37,701.05,701.04,3.65]
["binance-futures","BNBUSDT",1734593599429,15.6,700.61,700.6,16.77]
["binance-futures","BNBUSDT",1734593654383,27.58,700.79,700.78,14.0]
["binance-futures","BNBUSDT",1734593746754,7.03,700.84,700.83,17.94]
["binance-futures","BNBUSDT",1734593792224,12.47,701.21,701.2,18.08]
["binance-futures","BNBUSDT",1734593826718,6.61,701.63,701.62,12.33]
["binance-futures","BNBUSDT",1734593889941,3.55,702.08,702.07,18.14]
["binance-futures","BNBUSDT",1734593919819,16.32,702.48,702.47,1.23]
["binance-futures","BNBUSDT",1734594013581,16.99,701.89,701.88,6.0]
["binance-futures","BNBUSDT",1734594028203,6.98,702.19,702.18,12.47]
["binance-futures","BNBUSDT",1734594120980,60.73,702.0,701.99,0.12]
["binance-futures","BNBUSDT",1734594161177,11.54,701.98,701.97,9.08]
["binance-futures","BNBUSDT",1734594195910,15.66,702.0,701.99,20.98]
["binance-futures","BNBUSDT",1734594295671,2.78,701.32,701.31,26.21]
["binance-futures","BNBUSDT",1734594322163,0.41,701.59,701.58,45.9]
["binance-futures","BNBUSDT",1734594388425,9.45,701.41,701.4,26.23]
["binance-futures","BNBUSDT",1734594448909,8.85,701.53,701.52,9.21]
["binance-futures","BNBUSDT",1734594506558,22.54,701.36,701.35,3.13]
["binance-futures","BNBUSDT",1734594543303,2.76,701.25,701.24,25.06]
["binance-futures","BNBUSDT",1734594595245,18.25,701.09,701.08,3.68]
["binance-futures","BNBUSDT",1734594706501,3.23,700.67,700.66,741.21]
["binance-futures","BNBUSDT",1734594733620,7.62,700.44,700.43,2.86]
["binance-futures","BNBUSDT",1734594773097,10.73,700.73,700.72,38.32]
["binance-futures","BNBUSDT",1734594869395,4.82,701.31,701.3,22.4]
["binance-futures","BNBUSDT",1734594895127,8.1,701.37,701.36,38.69]
["binance-futures","BNBUSDT",1734595023625,13.25,701.67,701.66,31.21]
["binance-futures","BNBUSDT",1734595060391,21.62,702.0,701.99,63.7]
["binance-futures","BNBUSDT",1734595136324,12.42,701.89,701.88,5.24]
["binance-futures","BNBUSDT",1734595180444,21.3,701.7,701.69,8.91]
["binance-futures","BNBUSDT",1734595225453,26.95,701.1,701.09,4.5]
["binance-futures","BNBUSDT",1734595296540,79.39,700.96,700.95,9.27]
["binance-futures","BNBUSDT",1734595341297,3.19,700.29,700.28,26.57]
["binance-futures","BNBUSDT",1734595378349,3.06,700.14,700.13,14.12]
["binance-futures","BNBUSDT",1734595426449,47.37,699.78,699.77,0.44]
["binance-futures","BNBUSDT",1734595466117,16.3,699.68,699.67,24.08]
["binance-futures","BNBUSDT",1734595511216,0.95,699.69,699.68,13.05]
["binance-futures","BNBUSDT",1734595581381,19.21,699.77,699.76,100.98]
["binance-futures","BNBUSDT",1734595647562,5.42,699.61,699.6,6.82]
["binance-futures","BNBUSDT",1734595705498,13.68,699.81,699.8,0.47]
["binance-futures","BNBUSDT",1734595716275,48.64,699.64,699.63,0.34]
["binance-futures","BNBUSDT",1734595786836,56.27,698.86,698.85,3.88]
["binance-futures","BNBUSDT",1734595816899,3.47,698.68,698.67,25.28]
["binance-futures","BNBUSDT",1734595883689,6.64,699.31,699.3,35.4]
["binance-futures","BNBUSDT",1734595924031,25.5,698.85,698.84,2.21]
["binance-futures","BNBUSDT",1734595950600,52.41,698.22,698.21,0.63]
["binance-futures","BNBUSDT",1734596004722,8.23,698.33,698.32,6.41]
["binance-futures","BNBUSDT",1734596056350,24.21,698.51,698.5,1.0]
["binance-futures","BNBUSDT",1734596134158,39.27,698.01,698.0,71.93]
["binance-futures","BNBUSDT",1734596195334,12.08,699.52,699.51,37.76]
["binance-futures","BNBUSDT",1734596199566,4.53,699.52,699.51,32.93]
["binance-futures","BNBUSDT",1734596284366,15.51,699.41,699.4,2.54]
["binance-futures","BNBUSDT",1734596345478,3.19,699.48,699.47,11.64]
["binance-futures","BNBUSDT",1734596392663,21.91,699.58,699.57,6.33]
["binance-futures","BNBUSDT",1734596432607,14.26,699.79,699.78,5.69]
["binance-futures","BNBUSDT",1734596457542,1.72,700.03,700.02,29.6]
["binance-futures","BNBUSDT",1734596511509,22.58,700.05,700.04,1.41]
["binance-futures","BNBUSDT",1734596561399,23.86,700.45,700.44,17.55]
["binance-futures","BNBUSDT",1734596640807,34.38,700.83,700.82,6.1]
["binance-futures","BNBUSDT",1734596662506,26.3,700.63,700.62,18.39]
["binance-futures","BNBUSDT",1734596727227,1.63,700.7,700.69,52.98]
["binance-futures","BNBUSDT",1734596819295,7.41,700.04,700.03,33.81]
["binance-futures","BNBUSDT",1734596884628,27.77,700.52,700.51,6.4]
["binance-futures","BNBUSDT",1734596922534,28.25,700.84,700.83,1.97]
["binance-futures","BNBUSDT",1734596980949,18.15,700.29,700.28,0.36]
["binance-futures","BNBUSDT",1734597038254,21.12,700.55,700.54,9.36]
["binance-futures","BNBUSDT",1734597068626,30.91,700.07,700.06,5.12]
["binance-futures","BNBUSDT",1734597125395,24.1,700.02,700.01,1.03]
["binance-futures","BNBUSDT",1734597197438,30.52,699.74,699.73,3.09]
["binance-futures","BNBUSDT",1734597215793,10.66,699.37,699.36,5.89]
["binance-futures","BNBUSDT",1734597269130,7.37,699.37,699.36,17.61]
["binance-futures","BNBUSDT",1734597319325,8.92,699.4,699.39,22.08]
["binance-futures","BNBUSDT",1734597361956,0.62,699.42,699.41,28.11]
["binance-futures","BNBUSDT",1734597451401,30.8,698.98,698.97,1.49]
["binance-futures","BNBUSDT",1734597496357,3.85,699.04,699.03,27.46]
["binance-futures","BNBUSDT",1734597558729,33.33,698.87,698.86,1.19]
["binance-futures","BNBUSDT",1734597581041,10.8,698.4,698.39,16.91]
["binance-futures","BNBUSDT",1734597641355,25.91,698.06,698.05,2.52]
["binance-futures","BNBUSDT",1734597697392,27.01,697.43,697.42,0.35]
["binance-futures","BNBUSDT",1734597726316,11.06,697.43,697.42,14.04]
["binance-futures","BNBUSDT",1734597777501,55.65,697.79,697.78,5.21]
["binance-futures","BNBUSDT",1734597836458,4.68,697.96,697.94,0.04]
["binance-futures","BNBUSDT",1734597876073,1.79,697.97,697.96,23.86]
["binance-futures","BNBUSDT",1734597965383,0.35,699.36,699.35,30.87]
["binance-futures","BNBUSDT",1734598021263,8.05,699.18,699.17,50.76]
["binance-futures","BNBUSDT",1734598078452,28.52,698.93,698.92,0.17]
["binance-futures","BNBUSDT",1734598104208,13.6,699.38,699.37,15.38]
["binance-futures","BNBUSDT",1734598174263,0.44,699.02,699.01,26.28]
["binance-futures","BNBUSDT",1734598232264,4.09,699.37,699.36,13.05]
["binance-futures","BNBUSDT",1734598279805,19.8,698.27,698.26,0.86]
["binance-futures","BNBUSDT",1734598312543,4.67,698.74,698.73,27.33]
["binance-futures","BNBUSDT",1734598356591,28.31,698.43,698.42,0.03]
["binance-futures","BNBUSDT",1734598397302,6.72,698.36,698.35,5.72]
["binance-futures","BNBUSDT",1734598457300,37.07,698.29,698.28,1.34]
["binance-futures","BNBUSDT",1734598553225,15.81,698.27,698.26,3.1]
["binance-futures","BNBUSDT",1734598556451,17.87,698.27,698.26,3.73]
["binance-futures","BNBUSDT",1734598635331,35.16,698.6,698.59,3.77]
["binance-futures","BNBUSDT",1734598711385,11.47,698.71,698.7,16.4]
["binance-futures","BNBUSDT",1734598765542,18.17,698.58,698.57,6.92]
["binance-futures","BNBUSDT",1734598821462,5.67,699.3,699.29,35.55]
["binance-futures","BNBUSDT",1734598856712,7.74,699.29,699.28,27.05]
["binance-futures","BNBUSDT",1734598897313,0.02,699.25,699.24,7.56]
["binance-futures","BNBUSDT",1734598969690,16.06,699.94,699.93,3.88]
["binance-futures","BNBUSDT",1734599005982,9.19,699.93,699.92,8.39]
["binance-futures","BNBUSDT",1734599085644,1.45,700.79,700.78,24.26]
["binance-futures","BNBUSDT",1734599093608,3.86,700.79,700.78,10.39]
["binance-futures","BNBUSDT",1734599149610,92.07,700.32,700.31,8.08]
["binance-futures","BNBUSDT",1734599197214,37.04,700.95,700.94,4.35]
["binance-futures","BNBUSDT",1734599293846,28.4,700.67,700.66,2.89]
["binance-futures","BNBUSDT",1734599350251,23.01,700.71,700.7,3.03]
["binance-futures","BNBUSDT",1734599395738,24.49,700.61,700.6,3.14]
["binance-futures","BNBUSDT",1734599424614,4.08,700.17,700.16,33.38]
["binance-futures","BNBUSDT",1734599505435,59.21,699.07,699.06,2.64]
["binance-futures","BNBUSDT",1734599543706,7.35,698.49,698.48,8.02]
["binance-futures","BNBUSDT",1734599610936,1.15,698.18,698.17,46.77]
["binance-futures","BNBUSDT",1734599646944,26.26,697.93,697.92,10.25]
["binance-futures","BNBUSDT",1734599676296,3.01,697.23,697.22,6.23]
["binance-futures","BNBUSDT",1734599734095,1.53,698.68,698.67,25.54]
["binance-futures","BNBUSDT",1734599760702,22.39,698.86,698.85,1.76]
["binance-futures","BNBUSDT",1734599844109,12.51,698.98,698.97,7.9]
["binance-futures","BNBUSDT",1734599859516,0.88,698.98,698.97,36.83]
["binance-futures","BNBUSDT",1734599943458,2.37,698.64,698.63,30.87]
["binance-futures","BNBUSDT",1734599976311,15.82,698.37,698.36,2.5]
["binance-futures","BNBUSDT",1734600002619,19.69,698.02,698.01,3.04]
["binance-futures","BNBUSDT",1734600098764,11.02,696.93,696.92,34.24]
["binance-futures","BNBUSDT",1734600138123,3.61,697.54,697.53,14.51]
["binance-futures","BNBUSDT",1734600169368,3.19,697.19,697.18,11.34]
["binance-futures","BNBUSDT",1734600225180,13.13,696.43,696.42,6.4]
["binance-futures","BNBUSDT",1734600271335,22.63,696.72,696.71,10.18]
["binance-futures","BNBUSDT",1734600339594,16.49,697.17,697.16,22.91]
["binance-futures","BNBUSDT",1734600358762,16.81,696.77,696.76,2.14]
["binance-futures","BNBUSDT",1734600450902,8.81,697.13,697.12,10.03]
["binance-futures","BNBUSDT",1734600482677,2.16,697.25,697.24,17.42]
["binance-futures","BNBUSDT",1734600520647,27.18,697.07,697.06,495.78]
["binance-futures","BNBUSDT",1734600611903,29.16,697.64,697.63,2.47]
["binance-futures","BNBUSDT",1734600664302,19.69,698.12,698.11,12.81]
["binance-futures","BNBUSDT",1734600721040,43.67,698.15,698.14,3.11]
["binance-futures","BNBUSDT",1734600750322,10.35,697.75,697.74,20.07]
["binance-futures","BNBUSDT",1734600814584,33.2,697.93,697.92,7.57]
["binance-futures","BNBUSDT",1734600851109,0.91,698.39,698.38,10.9]
["binance-futures","BNBUSDT",1734600900211,3.53,698.64,698.63,14.3]
["binance-futures","BNBUSDT",1734600973377,5.42,699.08,699.07,3.01]
["binance-futures","BNBUSDT",1734601029419,8.93,699.54,699.53,11.97]
["binance-futures","BNBUSDT",1734601066265,28.06,699.48,699.47,5.88]
["binance-futures","BNBUSDT",1734601165492,5.45,699.12,699.11,7.31]
["binance-futures","BNBUSDT",1734601177580,12.73,698.89,698.88,241.92]
["binance-futures","BNBUSDT",1734601235000,1.17,698.67,698.66,30.29]
["binance-futures","BNBUSDT",1734601331449,50.14,698.74,698.73,0.4]
["binance-futures","BNBUSDT",1734601427777,23.37,698.55,698.54,0.43]
["binance-futures","BNBUSDT",1734601491190,0.1,699.31,699.3,8.95]
["binance-futures","BNBUSDT",1734601503868,4.41,699.3,699.29,15.97]
["binance-futures","BNBUSDT",1734601584809,22.38,699.83,699.82,2.44]
["binance-futures","BNBUSDT",1734601639245,3.98,699.65,699.64,35.23]
["binance-futures","BNBUSDT",1734601690463,8.34,699.3,699.29,13.22]
["binance-futures","BNBUSDT",1734601747825,10.13,699.31,699.3,5.46]
["binance-futures","BNBUSDT",1734601789914,0.03,699.45,699.44,13.58]
["binance-futures","BNBUSDT",1734601855439,2.02,699.52,699.51,13.07]
["binance-futures","BNBUSDT",1734601936425,35.11,699.6,699.59,1.54]
["binance-futures","BNBUSDT",1734602019298,0.93,699.12,699.11,20.23]
["binance-futures","BNBUSDT",1734602086555,2.72,699.38,699.37,17.23]
["binance-futures","BNBUSDT",1734602095210,10.79,699.38,699.37,25.67]
["binance-futures","BNBUSDT",1734602198673,24.97,698.92,698.91,35.36]
["binance-futures","BNBUSDT",1734602250249,21.94,698.79,698.78,4.56]
["binance-futures","BNBUSDT",1734602301838,34.06,698.68,698.67,0.57]
["binance-futures","BNBUSDT",1734602365193,2.15,698.37,698.36,13.62]
["binance-futures","BNBUSDT",1734602400464,0.22,698.59,698.58,29.28]
["binance-futures","BNBUSDT",1734602465865,7.23,699.2,699.19,26.34]
["binance-futures","BNBUSDT",1734602519751,21.46,698.77,698.76,1.6]
["binance-futures","BNBUSDT",1734602588151,27.31,698.16,698.15,9.1]
["binance-futures","BNBUSDT",1734602605801,8.13,697.96,697.95,14.21]
["binance-futures","BNBUSDT",1734602665493,8.6,698.63,698.62,6.49]
["binance-futures","BNBUSDT",1734602746790,25.07,698.76,698.75,0.61]
["binance-futures","BNBUSDT",1734602803572,2.89,698.77,698.76,20.01]
["binance-futures","BNBUSDT",1734602841824,6.49,698.39,698.38,4.86]
["binance-futures","BNBUSDT",1734602890936,33.38,698.55,698.54,0.82]
["binance-futures","BNBUSDT",1734602921382,45.71,698.1,698.09,2.76]
["binance-futures","BNBUSDT",1734602979699,0.2,697.88,697.87,1.73]
["binance-futures","BNBUSDT",1734603036267,1.97,697.69,697.68,49.88]
["binance-futures","BNBUSDT",1734603105236,29.67,697.58,697.57,0.23]
["binance-futures","BNBUSDT",1734603124278,42.43,697.31,697.3,2.09]
["binance-futures","BNBUSDT",1734603177230,4.07,697.39,697.38,17.34]
["binance-futures","BNBUSDT",1734603274929,20.45,697.11,697.1,0.57]
["binance-futures","BNBUSDT",1734603279378,4.54,696.89,696.88,2.2]
["binance-futures","BNBUSDT",1734603367347,20.19,698.71,698.7,0.8]
["binance-futures","BNBUSDT",1734603412356,9.18,698.36,698.35,11.96]
["binance-futures","BNBUSDT",1734603432757,7.14,698.51,698.5,9.13]
["binance-futures","BNBUSDT",1734603491217,21.96,698.42,698.41,13.12]
["binance-futures","BNBUSDT",1734603545886,0.43,698.54,698.53,8.67]
["binance-futures","BNBUSDT",1734603596173,9.91,699.05,699.04,9.6]
["binance-futures","BNBUSDT",1734603617188,23.55,698.91,698.9,15.67]
["binance-futures","BNBUSDT",1734603666014,4.42,699.2,699.19,20.76]
["binance-futures","BNBUSDT",1734603711129,23.07,699.09,699.08,17.32]
["binance-futures","BNBUSDT",1734603740495,19.29,699.67,699.66,15.43]
["binance-futures","BNBUSDT",1734603819867,58.84,699.8,699.79,33.81]
["binance-futures","BNBUSDT",1734603874537,21.21,699.14,699.13,6.74]
["binance-futures","BNBUSDT",1734603924947,5.77,699.49,699.48,17.27]
["binance-futures","BNBUSDT",1734603949357,12.19,698.97,698.96,8.03]
["binance-futures","BNBUSDT",1734604014753,15.96,699.26,699.25,18.46]
["binance-futures","BNBUSDT",1734604076259,51.37,699.24,699.23,1.22]
["binance-futures","BNBUSDT",1734604111206,4.5,699.33,699.32,12.46]
["binance-futures","BNBUSDT",1734604171508,14.21,698.88,698.87,5.46]
["binance-futures","BNBUSDT",1734604221514,9.73,699.12,699.11,3.77]
["binance-futures","BNBUSDT",1734604268697,1.59,699.44,699.43,27.13]
["binance-futures","BNBUSDT",1734604334813,1.22,700.64,700.63,15.57]
["binance-futures","BNBUSDT",1734604364161,0.39,700.76,700.75,2.19]
["binance-futures","BNBUSDT",1734604391875,12.44,701.32,701.31,12.49]
["binance-futures","BNBUSDT",1734604450441,25.96,701.1,701.09,4.15]
["binance-futures","BNBUSDT",1734604508992,2.76,701.52,701.51,6.72]
["binance-futures","BNBUSDT",1734604554184,5.34,701.37,701.36,20.21]
["binance-futures","BNBUSDT",1734604606058,35.98,701.36,701.35,0.27]
["binance-futures","BNBUSDT",1734604638577,25.53,701.47,701.46,0.91]
["binance-futures","BNBUSDT",1734604671853,19.04,701.08,701.07,11.22]
["binance-futures","BNBUSDT",1734604739212,7.42,700.48,700.47,21.71]
["binance-futures","BNBUSDT",1734604783053,13.36,700.65,700.64,6.86]
["binance-futures","BNBUSDT",1734604817914,3.15,701.0,700.99,26.38]
["binance-futures","BNBUSDT",1734604848866,5.16,701.47,701.46,16.58]
["binance-futures","BNBUSDT",1734604904933,0.77,701.72,701.71,33.07]
["binance-futures","BNBUSDT",1734604945134,22.71,702.59,702.58,14.0]
["binance-futures","BNBUSDT",1734605025721,25.89,702.77,702.76,13.18]
["binance-futures","BNBUSDT",1734605069197,34.11,703.0,702.99,9.04]
["binance-futures","BNBUSDT",1734605105986,11.54,702.96,702.95,1.25]
["binance-futures","BNBUSDT",1734605134788,8.21,703.12,703.11,16.46]
["binance-futures","BNBUSDT",1734605203709,37.38,703.3,703.29,6.74]
["binance-futures","BNBUSDT",1734605231910,7.25,702.57,702.56,7.01]
["binance-futures","BNBUSDT",1734605296809,4.58,703.02,702.98,0.02]
["binance-futures","BNBUSDT",1734605331855,9.77,703.09,703.08,18.88]
["binance-futures","BNBUSDT",1734605360529,39.5,703.31,703.3,2.87]
["binance-futures","BNBUSDT",1734605414252,20.18,703.61,703.6,23.39]
["binance-futures","BNBUSDT",1734605444195,5.78,703.05,703.04,5.75]
["binance-futures","BNBUSDT",1734605529524,3.04,702.56,702.55,18.95]
["binance-futures","BNBUSDT",1734605542398,57.37,703.04,703.03,1.11]
["binance-futures","BNBUSDT",1734605599222,10.39,703.08,703.07,10.7]
["binance-futures","BNBUSDT",1734605681442,20.98,703.12,703.11,7.18]
["binance-futures","BNBUSDT",1734605686088,4.78,703.01,703.0,11.18]
["binance-futures","BNBUSDT",1734605785414,0.99,702.48,702.47,29.08]
["binance-futures","BNBUSDT",1734605827200,22.66,702.14,702.13,4.18]
["binance-futures","BNBUSDT",1734605856956,25.29,702.01,702.0,9.1]
["binance-futures","BNBUSDT",1734605927611,30.17,701.97,701.96,0.21]
["binance-futures","BNBUSDT",1734605985351,31.67,701.82,701.81,29.75]
["binance-futures","BNBUSDT",1734606041925,17.22,701.83,701.82,1.64]
["binance-futures","BNBUSDT",1734606061196,5.9,701.91,701.9,1.45]
["binance-futures","BNBUSDT",1734606087339,0.29,701.38,701.37,18.1]
["binance-futures","BNBUSDT",1734606157360,22.5,702.51,702.5,1.25]
["binance-futures","BNBUSDT",1734606187031,1.74,702.08,702.07,28.06]
["binance-futures","BNBUSDT",1734606277558,16.96,701.59,701.58,12.7]
["binance-futures","BNBUSDT",1734606324451,6.24,701.23,701.22,8.01]
["binance-futures","BNBUSDT",1734606375440,42.09,701.18,701.17,0.23]
["binance-futures","BNBUSDT",1734606402004,15.8,701.09,701.08,0.53]
["binance-futures","BNBUSDT",1734606457433,11.3,701.69,701.68,4.27]
["binance-futures","BNBUSDT",1734606523374,11.73,701.11,701.1,8.82]
["binance-futures","BNBUSDT",1734606549784,30.95,700.6,700.59,0.48]
["binance-futures","BNBUSDT",1734606601660,6.07,701.34,701.33,18.25]
["binance-futures","BNBUSDT",1734606649191,18.55,700.88,700.87,13.46]
["binance-futures","BNBUSDT",1734606682455,0.13,701.16,701.15,16.78]
["binance-futures","BNBUSDT",1734606773369,10.61,700.76,700.75,19.67]
["binance-futures","BNBUSDT",1734606777439,2.71,700.92,700.91,41.16]
["binance-futures","BNBUSDT",1734606835256,8.18,701.08,701.07,2.28]
["binance-futures","BNBUSDT",1734606914259,7.09,700.72,700.71,31.89]
["binance-futures","BNBUSDT",1734606976850,0.4,701.28,701.27,18.99]
["binance-futures","BNBUSDT",1734606987723,0.83,701.39,701.38,35.62]
["binance-futures","BNBUSDT",1734607065218,11.93,701.52,701.51,8.73]
["binance-futures","BNBUSDT",1734607119223,25.92,701.63,701.62,1.23]
["binance-futures","BNBUSDT",1734607167751,12.26,702.17,702.16,0.55]
["binance-futures","BNBUSDT",1734607204565,4.54,702.66,702.65,10.37]
["binance-futures","BNBUSDT",1734607253603,27.52,702.92,702.91,4.53]
["binance-futures","BNBUSDT",1734607289503,29.3,703.06,703.05,12.56]
["binance-futures","BNBUSDT",1734607340005,47.44,702.84,702.82,1.34]
["binance-futures","BNBUSDT",1734607419675,1.66,702.58,702.57,13.16]
["binance-futures","BNBUSDT",1734607494717,1.36,702.86,702.85,9.24]
["binance-futures","BNBUSDT",1734607498557,22.18,702.89,702.88,3.43]
["binance-futures","BNBUSDT",1734607560703,7.24,702.83,702.82,12.97]
["binance-futures","BNBUSDT",1734607653031,13.99,702.49,702.48,17.16]
["binance-futures","BNBUSDT",1734607704308,25.57,702.26,702.25,1.49]
["binance-futures","BNBUSDT",1734607751824,0.18,702.87,702.86,13.31]
["binance-futures","BNBUSDT",1734607801575,43.45,703.03,703.02,2.78]
["binance-futures","BNBUSDT",1734607823315,8.75,703.5,703.49,47.02]
["binance-futures","BNBUSDT",1734607876357,16.18,703.64,703.63,54.96]
["binance-futures","BNBUSDT",1734607945428,46.6,703.55,703.54,3.99]
["binance-futures","BNBUSDT",1734607968415,6.18,703.52,703.51,11.54]
["binance-futures","BNBUSDT",1734608040263,13.88,703.7,703.69,17.07]
["binance-futures","BNBUSDT",1734608104810,2.45,704.11,704.1,22.99]
["binance-futures","BNBUSDT",1734608184066,25.16,704.34,704.33,3.85]
["binance-futures","BNBUSDT",1734608225432,33.03,704.21,704.2,2.17]
["binance-futures","BNBUSDT",1734608276417,0.22,704.23,704.22,8.03]
["binance-futures","BNBUSDT",1734608339380,22.25,703.81,703.8,0.04]
["binance-futures","BNBUSDT",1734608367325,6.83,704.0,703.99,13.27]
["binance-futures","BNBUSDT",1734608422009,11.88,703.43,703.42,7.96]
["binance-futures","BNBUSDT",1734608487341,11.11,703.29,703.28,15.96]
["binance-futures","BNBUSDT",1734608522449,1.18,703.18,703.17,11.96]
["binance-futures","BNBUSDT",1734608590400,4.73,703.17,703.16,20.8]
["binance-futures","BNBUSDT",1734608654196,3.73,703.32,703.31,18.21]
["binance-futures","BNBUSDT",1734608768053,33.68,703.51,703.5,3.6]
["binance-futures","BNBUSDT",1734608772169,15.26,703.51,703.5,4.4]
["binance-futures","BNBUSDT",1734608886333,37.91,702.97,702.96,1.02]
["binance-futures","BNBUSDT",1734608942814,1.24,703.24,703.23,30.35]
["binance-futures","BNBUSDT",1734608965525,2.04,703.27,703.26,4.76]
["binance-futures","BNBUSDT",1734609041521,35.93,703.8,703.79,5.87]
["binance-futures","BNBUSDT",1734609105834,1.41,703.96,703.95,61.59]
["binance-futures","BNBUSDT",1734609183913,1.94,704.32,704.31,61.32]
["binance-futures","BNBUSDT",1734609208319,14.36,704.6,704.59,30.78]
["binance-futures","BNBUSDT",1734609257612,5.52,704.55,704.54,5.72]
["binance-futures","BNBUSDT",1734609335485,21.16,704.64,704.63,10.14]
["binance-futures","BNBUSDT",1734609377479,16.96,704.28,704.27,4.56]
["binance-futures","BNBUSDT",1734609476796,9.19,704.29,704.28,8.81]
["binance-futures","BNBUSDT",1734609538010,2.22,704.32,704.31,2.4]
["binance-futures","BNBUSDT",1734609555042,3.14,704.02,704.01,18.87]
["binance-futures","BNBUSDT",1734609607321,326.14,703.98,703.97,11.82]
["binance-futures","BNBUSDT",1734609697613,25.16,704.07,704.06,3.07]
["binance-futures","BNBUSDT",1734609746421,28.05,703.64,703.63,5.74]
["binance-futures","BNBUSDT",1734609776463,12.6,703.19,703.18,18.13]
["binance-futures","BNBUSDT",1734609812582,13.82,703.04,703.03,18.44]
["binance-futures","BNBUSDT",1734609888186,8.84,703.24,703.23,5.89]
["binance-futures","BNBUSDT",1734609923669,1.47,703.78,703.77,29.32]
["binance-futures","BNBUSDT",1734610011680,8.22,704.48,704.47,9.2]
["binance-futures","BNBUSDT",1734610040682,10.18,704.63,704.62,7.33]
["binance-futures","BNBUSDT",1734610080741,3.93,704.99,704.98,19.86]
["binance-futures","BNBUSDT",1734610145947,11.79,704.43,704.42,5.28]
["binance-futures","BNBUSDT",1734610205347,2.7,704.75,704.74,15.8]
["binance-futures","BNBUSDT",1734610253923,16.9,704.29,704.28,2.91]
["binance-futures","BNBUSDT",1734610319620,44.24,704.07,704.06,1.56]
["binance-futures","BNBUSDT",1734610353922,20.62,703.63,703.62,1.19]
["binance-futures","BNBUSDT",1734610397432,0.98,703.87,703.86,17.28]
["binance-futures","BNBUSDT",1734610475954,4.83,704.25,704.24,11.07]
["binance-futures","BNBUSDT",1734610537306,15.72,703.88,703.87,1.14]
["binance-futures","BNBUSDT",1734610581606,16.72,703.98,703.97,1.5]
["binance-futures","BNBUSDT",1734610618879,0.33,703.69,703.68,31.51]
["binance-futures","BNBUSDT",1734610684084,3.79,703.8,703.79,31.67]
["binance-futures","BNBUSDT",1734610730856,7.25,703.49,703.48,11.02]
["binance-futures","BNBUSDT",1734610807878,1.45,704.17,704.16,28.44]
["binance-futures","BNBUSDT",1734610821200,30.38,704.07,704.06,1.3]
["binance-futures","BNBUSDT",1734610915508,12.03,703.73,703.72,6.09]
["binance-futures","BNBUSDT",1734610952458,46.09,703.18,703.17,3.37]
["binance-futures","BNBUSDT",1734611036710,31.77,703.24,703.23,3.72]
["binance-futures","BNBUSDT",1734611087618,19.57,702.74,702.73,3.85]
["binance-futures","BNBUSDT",1734611126131,29.62,702.09,702.08,4.3]
["binance-futures","BNBUSDT",1734611180415,19.74,701.87,701.86,5.48]
["binance-futures","BNBUSDT",1734611214088,9.16,701.61,701.6,5.21]
["binance-futures","BNBUSDT",1734611268333,21.85,701.22,701.21,6.89]
["binance-futures","BNBUSDT",1734611339743,3.47,701.85,701.84,27.7]
["binance-futures","BNBUSDT",1734611360258,13.74,702.09,702.08,25.29]
["binance-futures","BNBUSDT",1734611420213,18.55,701.19,701.18,4.28]
["binance-futures","BNBUSDT",1734611478183,3.0,701.11,701.06,2.5]
["binance-futures","BNBUSDT",1734611553578,18.77,700.31,700.3,10.28]
["binance-futures","BNBUSDT",1734611584718,30.38,700.28,700.27,0.74]
["binance-futures","BNBUSDT",1734611601242,11.85,700.0,699.99,8.1]
["binance-futures","BNBUSDT",1734611680171,1.05,699.95,699.94,21.83]
["binance-futures","BNBUSDT",1734611707741,14.69,700.19,700.18,0.89]
["binance-futures","BNBUSDT",1734611767257,24.38,700.03,700.02,0.75]
["binance-futures","BNBUSDT",1734611820899,6.09,699.65,699.64,1.25]
["binance-futures","BNBUSDT",1734611882907,0.14,699.3,699.29,29.49]
["binance-futures","BNBUSDT",1734611901103,10.93,699.32,699.31,7.29]
["binance-futures","BNBUSDT",1734611951473,24.57,699.33,699.32,20.48]
["binance-futures","BNBUSDT",1734611988016,5.98,699.42,699.41,1.48]
["binance-futures","BNBUSDT",1734612035438,18.69,700.23,700.22,3.77]
["binance-futures","BNBUSDT",1734612130893,0.52,700.12,700.11,40.6]
["binance-futures","BNBUSDT",1734612181667,6.33,700.42,700.41,14.29]
["binance-futures","BNBUSDT",1734612209582,34.93,700.09,700.08,0.03]
["binance-futures","BNBUSDT",1734612272543,14.55,699.32,699.31,11.22]
["binance-futures","BNBUSDT",1734612326773,5.07,699.54,699.53,29.76]
["binance-futures","BNBUSDT",1734612380962,3.31,699.77,699.76,18.13]
["binance-futures","BNBUSDT",1734612405650,19.05,699.76,699.75,15.62]
["binance-futures","BNBUSDT",1734612456125,0.89,699.82,699.81,15.22]
["binance-futures","BNBUSDT",1734612498325,7.83,699.57,699.56,6.11]
["binance-futures","BNBUSDT",1734612556560,34.79,699.13,699.12,2.23]
["binance-futures","BNBUSDT",1734612635075,35.29,698.48,698.47,0.41]
["binance-futures","BNBUSDT",1734612638686,12.76,698.39,698.38,8.71]
["binance-futures","BNBUSDT",1734612691565,6.51,699.33,699.32,18.63]
["binance-futures","BNBUSDT",1734612775622,18.22,698.96,698.95,15.49]
["binance-futures","BNBUSDT",1734612831826,6.69,697.8,697.79,4.71]
["binance-futures","BNBUSDT",1734612842908,36.78,697.91,697.9,11.1]
["binance-futures","BNBUSDT",1734612915502,1.03,697.97,697.96,25.31]
["binance-futures","BNBUSDT",1734612966369,2.9,698.31,698.3,16.16]
["binance-futures","BNBUSDT",1734613010779,0.4,698.32,698.31,30.15]
["binance-futures","BNBUSDT",1734613050047,7.8,698.57,698.56,9.52]
["binance-futures","BNBUSDT",1734613085022,9.26,699.01,699.0,49.13]
["binance-futures","BNBUSDT",1734613143202,45.95,698.37,698.36,5.77]
["binance-futures","BNBUSDT",1734613203919,0.31,698.41,698.4,24.3]
["binance-futures","BNBUSDT",1734613267288,4.82,698.22,698.21,24.92]
["binance-futures","BNBUSDT",1734613328280,1.34,699.14,699.13,6.59]
["binance-futures","BNBUSDT",1734613332330,23.27,699.19,699.18,2.9]
["binance-futures","BNBUSDT",1734613409568,21.01,699.5,699.49,5.47]
["binance-futures","BNBUSDT",1734613463209,1.4,698.74,698.73,8.76]
["binance-futures","BNBUSDT",1734613511396,1.47,698.8,698.79,33.85]
["binance-futures","BNBUSDT",1734613556524,31.49,699.3,699.29,25.63]
["binance-futures","BNBUSDT",1734613579889,9.34,698.74,698.73,4.27]
["binance-futures","BNBUSDT",1734613638881,0.51,698.83,698.82,29.85]
["binance-futures","BNBUSDT",1734613695276,0.31,699.19,699.18,38.29]
["binance-futures","BNBUSDT",1734613755194,14.43,700.38,700.36,0.01]
["binance-futures","BNBUSDT",1734613771439,20.57,700.08,700.07,0.98]
["binance-futures","BNBUSDT",1734613827680,0.07,700.65,700.64,25.12]
["binance-futures","BNBUSDT",1734613887773,26.13,700.11,700.1,1.66]
["binance-futures","BNBUSDT",1734613980987,20.67,700.31,700.3,22.85]
["binance-futures","BNBUSDT",1734614021158,9.05,701.09,701.08,49.02]
["binance-futures","BNBUSDT",1734614069872,20.61,700.59,700.58,5.69]
["binance-futures","BNBUSDT",1734614128553,16.83,700.13,700.12,14.66]
["binance-futures","BNBUSDT",1734614157385,33.45,699.89,699.88,1.33]
["binance-futures","BNBUSDT",1734614212637,0.38,699.22,699.21,9.45]
["binance-futures","BNBUSDT",1734614274537,2.6,700.5,700.49,47.31]
["binance-futures","BNBUSDT",1734614305209,8.53,700.42,700.41,7.0]
["binance-futures","BNBUSDT",1734614364865,3.43,699.44,699.43,14.15]
["binance-futures","BNBUSDT",1734614419075,4.87,699.77,699.76,8.95]
["binance-futures","BNBUSDT",1734614514395,7.25,700.01,700.0,6.04]
["binance-futures","BNBUSDT",1734614540364,3.8,700.2,700.19,7.01]
["binance-futures","BNBUSDT",1734614558639,2.03,700.73,700.72,2.49]
["binance-futures","BNBUSDT",1734614635486,2.16,700.65,700.64,8.88]
["binance-futures","BNBUSDT",1734614654896,43.42,701.15,701.14,1.96]
["binance-futures","BNBUSDT",1734614717131,23.91,701.79,701.78,12.08]
["binance-futures","BNBUSDT",1734614781571,35.31,701.64,701.63,5.46]
["binance-futures","BNBUSDT",1734614853770,2.13,702.38,702.37,26.58]
["binance-futures","BNBUSDT",1734614883260,0.46,703.12,703.11,37.32]
["binance-futures","BNBUSDT",1734614928496,3.16,703.77,703.76,24.5]
["binance-futures","BNBUSDT",1734615001791,3.78,702.93,702.92,18.88]
["binance-futures","BNBUSDT",1734615056166,27.24,702.05,702.04,1.06]
["binance-futures","BNBUSDT",1734615082197,5.39,701.91,701.9,6.04]
["binance-futures","BNBUSDT",1734615161538,3.57,700.88,700.87,28.01]
["binance-futures","BNBUSDT",1734615179784,27.42,700.71,700.7,1.46]
["binance-futures","BNBUSDT",1734615215782,0.95,700.38,700.37,31.16]
["binance-futures","BNBUSDT",1734615308814,38.49,699.95,699.94,2.77]
["binance-futures","BNBUSDT",1734615359537,3.06,699.3,699.29,17.96]
["binance-futures","BNBUSDT",1734615386176,19.14,699.09,699.08,4.73]
["binance-futures","BNBUSDT",1734615421032,0.94,699.05,699.04,24.43]
["binance-futures","BNBUSDT",1734615484656,1.12,699.66,699.65,11.1]
["binance-futures","BNBUSDT",1734615515499,0.17,699.02,699.01,25.48]
["binance-futures","BNBUSDT",1734615586260,31.1,698.69,698.68,18.05]
["binance-futures","BNBUSDT",1734615612559,7.44,699.22,699.21,13.43]
["binance-futures","BNBUSDT",1734615652733,14.55,698.92,698.91,0.35]
["binance-futures","BNBUSDT",1734615695104,12.91,698.46,698.45,0.34]
["binance-futures","BNBUSDT",1734615780345,1.1,698.96,698.95,7.94]
["binance-futures","BNBUSDT",1734615827865,1.94,699.65,699.64,0.02]
["binance-futures","BNBUSDT",1734615895152,8.07,699.63,699.62,18.47]
["binance-futures","BNBUSDT",1734615906735,22.97,699.73,699.72,1.05]
["binance-futures","BNBUSDT",1734615985987,3.13,700.02,700.01,22.44]
["binance-futures","BNBUSDT",1734616020828,9.73,700.21,700.2,4.61]
["binance-futures","BNBUSDT",1734616096757,5.19,699.77,699.76,14.31]
["binance-futures","BNBUSDT",1734616135129,12.02,699.98,699.97,22.9]
["binance-futures","BNBUSDT",1734616165795,19.65,700.2,700.19,3.89]
["binance-futures","BNBUSDT",1734616224980,18.7,700.05,700.04,0.34]
["binance-futures","BNBUSDT",1734616285050,38.26,699.37,699.36,0.08]
["binance-futures","BNBUSDT",1734616371423,4.35,699.27,699.26,10.27]
["binance-futures","BNBUSDT",1734616384430,0.76,699.51,699.5,11.22]
["binance-futures","BNBUSDT",1734616464109,0.7,699.61,699.6,2.38]
["binance-futures","BNBUSDT",1734616500552,6.66,699.2,699.17,0.12]
["binance-futures","BNBUSDT",1734616573496,2.41,699.4,699.39,10.95]
["binance-futures","BNBUSDT",1734616623481,6.91,699.67,699.66,10.17]
["binance-futures","BNBUSDT",1734616671228,0.75,699.4,699.39,5.98]
["binance-futures","BNBUSDT",1734616725183,14.21,698.94,698.93,4.27]
["binance-futures","BNBUSDT",1734616759064,10.17,699.45,699.44,6.63]
["binance-futures","BNBUSDT",1734616815247,3.82,700.65,700.64,19.5]
["binance-futures","BNBUSDT",1734616870642,28.88,700.57,700.56,2.92]
["binance-futures","BNBUSDT",1734616888378,39.97,700.01,700.0,6.86]
["binance-futures","BNBUSDT",1734616937448,2.32,700.09,700.08,20.22]
["binance-futures","BNBUSDT",1734616991724,7.09,700.88,700.87,3.96]
["binance-futures","BNBUSDT",1734617020178,0.69,701.1,701.09,7.63]
["binance-futures","BNBUSDT",1734617102280,4.12,700.88,700.87,18.57]
["binance-futures","BNBUSDT",1734617148371,4.28,701.63,701.62,14.47]
["binance-futures","BNBUSDT",1734617197415,3.02,701.71,701.7,17.38]
["binance-futures","BNBUSDT",1734617225486,3.92,702.0,701.99,9.61]
["binance-futures","BNBUSDT",1734617282032,4.66,702.27,702.26,17.9]
["binance-futures","BNBUSDT",1734617346750,0.58,702.85,702.84,22.03]
["binance-futures","BNBUSDT",1734617363656,8.65,703.09,703.08,2.92]
["binance-futures","BNBUSDT",1734617413908,23.72,702.39,702.38,3.5]
["binance-futures","BNBUSDT",1734617456108,18.94,702.35,702.34,0.9]
["binance-futures","BNBUSDT",1734617492110,0.53,702.66,702.65,14.19]
["binance-futures","BNBUSDT",1734617591110,20.98,702.39,702.38,0.2]
["binance-futures","BNBUSDT",1734617637144,2.46,702.2,702.19,5.98]
["binance-futures","BNBUSDT",1734617701923,2.69,702.39,702.38,23.82]
["binance-futures","BNBUSDT",1734617729003,4.1,702.28,702.27,19.17]
["binance-futures","BNBUSDT",1734617788756,0.72,701.75,701.74,18.23]
["binance-futures","BNBUSDT",1734617847158,30.25,702.08,702.07,3.64]
["binance-futures","BNBUSDT",1734617861600,2.65,701.72,701.71,10.66]
["binance-futures","BNBUSDT",1734617937236,0.48,701.9,701.89,13.27]
["binance-futures","BNBUSDT",1734617986870,9.61,701.82,701.81,1.23]
["binance-futures","BNBUSDT",1734618020470,13.4,702.27,702.26,5.5]
["binance-futures","BNBUSDT",1734618072395,42.72,702.55,702.54,1.48]
["binance-futures","BNBUSDT",1734618168007,5.05,702.45,702.44,13.11]
["binance-futures","BNBUSDT",1734618171252,3.13,702.46,702.45,8.12]
["binance-futures","BNBUSDT",1734618253485,17.93,702.55,702.54,7.68]
["binance-futures","BNBUSDT",1734618326669,14.16,702.98,702.97,10.97]
["binance-futures","BNBUSDT",1734618376569,8.47,701.72,701.71,18.61]
["binance-futures","BNBUSDT",1734618389158,13.23,701.69,701.68,7.11]
["binance-futures","BNBUSDT",1734618469396,17.27,701.43,701.42,5.54]
["binance-futures","BNBUSDT",1734618516755,0.6,701.43,701.42,35.27]
["binance-futures","BNBUSDT",1734618559489,43.48,701.53,701.52,0.29]
["binance-futures","BNBUSDT",1734618615906,36.22,700.93,700.92,4.35]
["binance-futures","BNBUSDT",1734618643789,0.31,701.21,701.2,20.1]
["binance-futures","BNBUSDT",1734618683789,6.42,701.81,701.8,17.1]
["binance-futures","BNBUSDT",1734618735303,17.14,703.0,702.99,16.28]
["binance-futures","BNBUSDT",1734618786264,26.25,702.24,702.23,4.17]
["binance-futures","BNBUSDT",1734618826143,2.3,702.88,702.87,4.89]
["binance-futures","BNBUSDT",1734618831901,41.33,703.02,703.01,0.81]
["binance-futures","BNBUSDT",1734618894891,6.8,702.96,702.95,17.34]
["binance-futures","BNBUSDT",1734618936838,5.88,703.17,703.16,11.75]
["binance-futures","BNBUSDT",1734618974491,39.91,702.14,702.13,1.04]
["binance-futures","BNBUSDT",1734619004733,11.88,702.09,702.08,5.17]
["binance-futures","BNBUSDT",1734619027663,5.95,701.97,701.93,1.58]
["binance-futures","BNBUSDT",1734619070353,9.83,701.17,701.16,3.17]
["binance-futures","BNBUSDT",1734619109323,22.25,700.79,700.78,0.15]
["binance-futures","BNBUSDT",1734619162754,13.59,700.81,700.8,5.8]
["binance-futures","BNBUSDT",1734619176891,1.64,700.8,700.79,6.22]
["binance-futures","BNBUSDT",1734619213645,1.86,700.67,700.66,11.51]
["binance-futures","BNBUSDT",1734619256889,0.57,700.9,700.73,2.16]
["binance-futures","BNBUSDT",1734619316178,11.1,700.66,700.65,0.62]
["binance-futures","BNBUSDT",1734619347509,4.57,701.2,701.19,6.88]
["binance-futures","BNBUSDT",1734619384229,7.2,700.36,700.35,8.25]
["binance-futures","BNBUSDT",1734619400626,1.47,700.01,700.0,12.3]
["binance-futures","BNBUSDT",1734619466820,29.08,699.07,699.06,4.74]
["binance-futures","BNBUSDT",1734619490749,0.11,698.54,698.53,1.88]
["binance-futures","BNBUSDT",1734619533284,9.68,697.46,697.45,4.61]
["binance-futures","BNBUSDT",1734619550452,15.31,697.72,697.71,1.9]
["binance-futures","BNBUSDT",1734619581151,2.21,697.7,697.69,6.58]
["binance-futures","BNBUSDT",1734619629749,1.58,697.11,697.1,8.78]
["binance-futures","BNBUSDT",1734619652730,9.76,696.93,696.92,0.52]
["binance-futures","BNBUSDT",1734619713493,2.74,696.01,696.0,256.22]
["binance-futures","BNBUSDT",1734619730317,0.81,696.54,696.53,3.68]
["binance-futures","BNBUSDT",1734619787167,0.77,694.47,694.46,1.98]
["binance-futures","BNBUSDT",1734619804675,18.81,694.94,694.93,4.0]
["binance-futures","BNBUSDT",1734619847651,0.01,694.77,694.71,2.4]
["binance-futures","BNBUSDT",1734619885395,1.7,695.04,695.03,0.02]
["binance-futures","BNBUSDT",1734619923242,11.74,694.2,694.19,2.29]
["binance-futures","BNBUSDT",1734619945968,6.94,694.44,694.43,0.03]
["binance-futures","BNBUSDT",1734619980482,0.03,695.26,695.25,0.78]
["binance-futures","BNBUSDT",1734620009365,0.35,695.4,695.39,29.67]
["binance-futures","BNBUSDT",1734620065915,9.08,696.19,696.18,1.33]
["binance-futures","BNBUSDT",1734620088769,4.9,696.15,696.14,3.98]
["binance-futures","BNBUSDT",1734620147316,5.11,695.3,695.29,7.68]
["binance-futures","BNBUSDT",1734620160615,3.93,695.48,695.47,12.09]
["binance-futures","BNBUSDT",1734620189181,5.52,695.67,695.66,11.95]
["binance-futures","BNBUSDT",1734620244519,13.24,696.12,696.11,28.47]
["binance-futures","BNBUSDT",1734620287493,4.32,696.07,696.06,8.04]
["binance-futures","BNBUSDT",1734620312514,2.31,695.95,695.94,19.47]
["binance-futures","BNBUSDT",1734620343858,3.19,695.49,695.48,18.9]
["binance-futures","BNBUSDT",1734620394015,7.73,694.38,694.37,0.93]
["binance-futures","BNBUSDT",1734620429267,39.67,693.95,693.94,4.44]
["binance-futures","BNBUSDT",1734620457023,4.79,694.05,694.04,5.65]
["binance-futures","BNBUSDT",1734620493509,7.55,693.37,693.36,8.13]
["binance-futures","BNBUSDT",1734620521205,3.8,692.65,692.55,7.79]
["binance-futures","BNBUSDT",1734620552294,21.16,691.62,691.61,23.09]
["binance-futures","BNBUSDT",1734620600912,0.26,691.1,691.09,17.72]
["binance-futures","BNBUSDT",1734620646641,1.94,691.7,691.69,9.97]
["binance-futures","BNBUSDT",1734620649099,0.11,691.96,691.95,22.08]
["binance-futures","BNBUSDT",1734620694321,3.01,689.86,689.81,0.02]
["binance-futures","BNBUSDT",1734620744524,11.99,690.79,690.78,0.15]
["binance-futures","BNBUSDT",1734620767632,3.8,690.34,690.33,8.81]
["binance-futures","BNBUSDT",1734620818191,5.5,689.76,689.75,4.38]
["binance-futures","BNBUSDT",1734620841257,1.86,688.92,688.91,28.78]
["binance-futures","BNBUSDT",1734620864208,4.21,688.32,688.31,14.48]
["binance-futures","BNBUSDT",1734620900743,0.44,687.25,687.24,7.36]
["binance-futures","BNBUSDT",1734620937905,5.8,687.12,687.11,3.25]
["binance-futures","BNBUSDT",1734620989267,0.02,687.12,687.11,13.56]
["binance-futures","BNBUSDT",1734620998753,4.26,687.48,687.47,4.51]
["binance-futures","BNBUSDT",1734621035598,1.9,688.34,688.33,0.14]
["binance-futures","BNBUSDT",1734621089276,0.02,688.89,688.88,0.6]
["binance-futures","BNBUSDT",1734621127524,33.89,689.23,689.15,21.76]
["binance-futures","BNBUSDT",1734621157752,7.18,689.01,689.0,16.3]
["binance-futures","BNBUSDT",1734621186394,11.15,688.11,688.1,5.26]
["binance-futures","BNBUSDT",1734621210159,0.02,688.6,688.59,17.55]
["binance-futures","BNBUSDT",1734621246762,10.66,690.64,690.63,16.45]
["binance-futures","BNBUSDT",1734621283513,31.77,691.22,691.21,2.97]
["binance-futures","BNBUSDT",1734621328007,10.98,689.37,689.36,6.2]
["binance-futures","BNBUSDT",1734621341245,6.5,688.17,688.16,7.51]
["binance-futures","BNBUSDT",1734621379546,0.02,687.06,687.05,0.9]
["binance-futures","BNBUSDT",1734621434212,28.63,686.74,686.73,0.1]
["binance-futures","BNBUSDT",1734621436984,10.74,686.64,686.63,6.49]
["binance-futures","BNBUSDT",1734621498129,9.9,685.2,685.19,2.44]
["binance-futures","BNBUSDT",1734621531201,1.78,685.4,685.39,7.35]
["binance-futures","BNBUSDT",1734621567579,3.98,685.82,685.81,11.36]
["binance-futures","BNBUSDT",1734621587655,4.7,685.14,685.13,5.08]
["binance-futures","BNBUSDT",1734621625916,22.73,684.92,684.91,0.37]
["binance-futures","BNBUSDT",1734621671885,3.13,684.62,684.61,2.04]
["binance-futures","BNBUSDT",1734621683946,0.58,684.55,684.54,5.75]
["binance-futures","BNBUSDT",1734621721741,11.76,684.27,684.26,2.92]
["binance-futures","BNBUSDT",1734621757058,5.41,683.95,683.94,9.08]
["binance-futures","BNBUSDT",1734621783218,9.62,683.14,683.13,2.45]
["binance-futures","BNBUSDT",1734621846246,0.16,682.47,682.46,3.9]
["binance-futures","BNBUSDT",1734621879435,10.93,682.35,682.34,14.35]
["binance-futures","BNBUSDT",1734621916273,5.02,683.45,683.44,10.99]
["binance-futures","BNBUSDT",1734621931629,0.72,682.86,682.85,0.1]
["binance-futures","BNBUSDT",1734621975466,1.74,684.16,684.15,23.94]
["binance-futures","BNBUSDT",1734622017326,4.48,682.77,682.76,10.13]
["binance-futures","BNBUSDT",1734622034268,5.71,682.14,682.12,0.51]
["binance-futures","BNBUSDT",1734622071435,13.94,682.56,682.55,3.53]
["binance-futures","BNBUSDT",1734622106551,2.37,682.65,682.64,24.38]
["binance-futures","BNBUSDT",1734622130956,12.73,683.52,683.51,1.75]
["binance-futures","BNBUSDT",1734622187812,0.53,682.75,682.74,8.27]
["binance-futures","BNBUSDT",1734622224310,2.78,683.48,683.47,5.21]
["binance-futures","BNBUSDT",1734622226690,17.62,683.56,683.55,20.31]
["binance-futures","BNBUSDT",1734622276847,14.57,681.76,681.75,1.81]
["binance-futures","BNBUSDT",1734622320102,2.66,681.97,681.96,5.88]
["binance-futures","BNBUSDT",1734622355269,10.37,685.07,685.06,2.57]
["binance-futures","BNBUSDT",1734622390543,13.26,684.36,684.35,1.29]
["binance-futures","BNBUSDT",1734622412452,31.34,683.03,683.02,16.24]
["binance-futures","BNBUSDT",1734622443262,1.6,683.01,683.0,16.48]
["binance-futures","BNBUSDT",1734622470904,20.95,683.03,683.02,0.13]
["binance-futures","BNBUSDT",1734622508017,3.6,683.28,683.27,26.37]
["binance-futures","BNBUSDT",1734622531545,18.27,683.06,683.05,0.31]
["binance-futures","BNBUSDT",1734622566099,15.84,682.03,682.02,1.05]
["binance-futures","BNBUSDT",1734622611879,9.12,682.07,682.05,5.13]
["binance-futures","BNBUSDT",1734622658894,0.68,681.61,681.6,20.45]
["binance-futures","BNBUSDT",1734622695691,13.56,683.26,683.25,0.84]
["binance-futures","BNBUSDT",1734622701220,0.03,683.42,683.41,11.64]
["binance-futures","BNBUSDT",1734622755254,32.31,684.18,684.17,5.05]
["binance-futures","BNBUSDT",1734622782366,15.51,683.12,683.11,3.28]
["binance-futures","BNBUSDT",1734622830294,14.45,683.12,683.11,9.29]
["binance-futures","BNBUSDT",1734622852877,9.5,683.9,683.89,4.62]
["binance-futures","BNBUSDT",1734622873943,8.23,682.73,682.72,5.3]
["binance-futures","BNBUSDT",1734622915151,3.84,683.43,683.42,6.81]
["binance-futures","BNBUSDT",1734622959182,3.81,683.95,683.94,10.54]
["binance-futures","BNBUSDT",1734622993336,2.09,685.31,685.3,11.86]
["binance-futures","BNBUSDT",1734623015450,0.49,686.06,686.05,27.17]
["binance-futures","BNBUSDT",1734623051267,17.14,686.29,686.28,2.96]
["binance-futures","BNBUSDT",1734623091930,2.45,687.33,687.32,23.61]
["binance-futures","BNBUSDT",1734623134761,4.4,685.67,685.66,23.85]
["binance-futures","BNBUSDT",1734623187254,19.79,685.14,685.13,2.97]
["binance-futures","BNBUSDT",1734623211455,1.7,685.25,685.24,12.92]
["binance-futures","BNBUSDT",1734623227852,6.12,685.93,685.92,26.24]
["binance-futures","BNBUSDT",1734623288220,1.76,686.86,686.85,16.11]
["binance-futures","BNBUSDT",1734623312148,1.93,687.24,687.23,18.13]
["binance-futures","BNBUSDT",1734623357151,4.32,687.64,687.63,4.82]
["binance-futures","BNBUSDT",1734623372799,3.3,688.28,688.23,0.3]
["binance-futures","BNBUSDT",1734623404459,0.56,688.78,688.77,0.01]
["binance-futures","BNBUSDT",1734623448058,0.84,689.36,689.34,2.32]
["binance-futures","BNBUSDT",1734623472017,20.14,689.34,689.33,1.55]
["binance-futures","BNBUSDT",1734623535503,8.39,689.46,689.45,8.55]
["binance-futures","BNBUSDT",1734623551520,15.6,690.12,690.11,29.05]
["binance-futures","BNBUSDT",1734623584757,27.29,690.36,690.35,6.14]
["binance-futures","BNBUSDT",1734623654617,21.61,690.63,690.62,0.11]
["binance-futures","BNBUSDT",1734623679987,30.22,690.15,690.14,1.25]
["binance-futures","BNBUSDT",1734623721598,20.34,688.85,688.84,2.69]
["binance-futures","BNBUSDT",1734623758917,10.79,688.54,688.53,10.32]
["binance-futures","BNBUSDT",1734623771116,28.59,687.72,687.71,1.92]
["binance-futures","BNBUSDT",1734623822319,0.1,687.27,687.2,6.5]
["binance-futures","BNBUSDT",1734623845799,13.66,687.19,687.18,17.09]
["binance-futures","BNBUSDT",1734623906708,5.0,688.5,688.49,21.38]
["binance-futures","BNBUSDT",1734623931025,22.71,689.2,689.19,6.63]
["binance-futures","BNBUSDT",1734623961121,7.77,689.61,689.6,28.84]
["binance-futures","BNBUSDT",1734623999347,18.08,689.76,689.75,8.99]
["binance-futures","BNBUSDT",1734624041984,3.89,687.62,687.61,19.17]
["binance-futures","BNBUSDT",1734624095419,1.66,687.95,687.94,0.02]
["binance-futures","BNBUSDT",1734624136163,2.45,687.13,687.09,0.84]
["binance-futures","BNBUSDT",1734624159124,16.87,687.05,687.04,0.9]
["binance-futures","BNBUSDT",1734624188870,31.63,687.6,687.59,0.14]
["binance-futures","BNBUSDT",1734624238423,4.8,688.6,688.59,5.25]
["binance-futures","BNBUSDT",1734624275630,6.74,687.43,687.42,9.7]
["binance-futures","BNBUSDT",1734624304054,15.36,687.38,687.37,0.15]
["binance-futures","BNBUSDT",1734624341499,22.44,687.67,687.66,0.18]
["binance-futures","BNBUSDT",1734624373103,8.87,686.32,686.31,6.54]
["binance-futures","BNBUSDT",1734624405123,1.01,686.15,686.14,14.05]
["binance-futures","BNBUSDT",1734624459870,13.76,685.64,685.63,5.37]
["binance-futures","BNBUSDT",1734624510592,16.99,686.8,686.79,16.47]
["binance-futures","BNBUSDT",1734624513412,0.02,686.73,686.72,10.35]
["binance-futures","BNBUSDT",1734624563026,3.29,686.69,686.68,8.98]
["binance-futures","BNBUSDT",1734624620353,21.0,686.94,686.93,0.37]
["binance-futures","BNBUSDT",1734624654779,18.36,687.4,687.39,4.89]
["binance-futures","BNBUSDT",1734624687362,47.07,687.0,686.99,16.9]
["binance-futures","BNBUSDT",1734624726764,20.43,687.41,687.4,8.77]
["binance-futures","BNBUSDT",1734624752856,30.1,687.31,687.3,0.21]
["binance-futures","BNBUSDT",1734624794051,17.22,687.44,687.43,0.18]
["binance-futures","BNBUSDT",1734624849074,21.05,688.01,688.0,0.02]
["binance-futures","BNBUSDT",1734624858907,3.2,688.44,688.43,15.44]
["binance-futures","BNBUSDT",1734624900785,0.2,689.33,689.32,18.98]
["binance-futures","BNBUSDT",1734624941737,5.59,689.69,689.68,13.47]
["binance-futures","BNBUSDT",1734625000323,0.47,687.93,687.92,19.21]
["binance-futures","BNBUSDT",1734625035229,0.25,689.0,688.99,10.72]
["binance-futures","BNBUSDT",1734625065971,9.0,688.69,688.68,2.9]
["binance-futures","BNBUSDT",1734625106935,0.02,688.49,688.48,27.23]
["binance-futures","BNBUSDT",1734625128861,9.63,688.36,688.35,0.14]
["binance-futures","BNBUSDT",1734625174782,0.02,687.74,687.73,3.6]
["binance-futures","BNBUSDT",1734625216679,12.25,687.62,687.61,0.32]
["binance-futures","BNBUSDT",1734625270751,14.83,688.01,688.0,6.91]
["binance-futures","BNBUSDT",1734625284289,0.32,688.19,688.18,15.48]
["binance-futures","BNBUSDT",1734625328788,8.14,687.77,687.76,20.29]
["binance-futures","BNBUSDT",1734625390796,0.01,687.93,687.92,16.17]
["binance-futures","BNBUSDT",1734625393694,26.06,688.06,688.05,10.78]
["binance-futures","BNBUSDT",1734625463640,6.8,689.37,689.36,23.47]
["binance-futures","BNBUSDT",1734625502511,1.35,689.29,689.28,23.6]
["binance-futures","BNBUSDT",1734625523364,23.72,689.81,689.8,4.17]
["binance-futures","BNBUSDT",1734625565700,28.1,689.14,689.13,3.03]
["binance-futures","BNBUSDT",1734625610755,13.36,688.86,688.85,7.12]
["binance-futures","BNBUSDT",1734625626766,0.05,688.6,688.59,15.88]
["binance-futures","BNBUSDT",1734625682489,0.05,689.72,689.7,17.08]
["binance-futures","BNBUSDT",1734625721773,4.86,690.17,690.16,27.33]
["binance-futures","BNBUSDT",1734625750490,28.52,690.03,690.02,0.03]
["binance-futures","BNBUSDT",1734625794577,4.38,689.32,689.31,10.2]
["binance-futures","BNBUSDT",1734625866665,17.72,689.65,689.64,1.28]
["binance-futures","BNBUSDT",1734625900549,12.12,690.42,690.41,4.59]
["binance-futures","BNBUSDT",1734625917494,5.07,688.93,688.92,2.16]
["binance-futures","BNBUSDT",1734625967353,4.93,689.57,689.56,10.73]
["binance-futures","BNBUSDT",1734626009113,6.44,688.17,688.13,0.49]
["binance-futures","BNBUSDT",1734626055711,1.35,688.17,688.16,11.93]
["binance-futures","BNBUSDT",1734626074961,7.04,688.12,688.11,4.94]
["binance-futures","BNBUSDT",1734626115306,12.45,688.75,688.74,1.01]
["binance-futures","BNBUSDT",1734626159078,0.24,688.76,688.75,12.95]
["binance-futures","BNBUSDT",1734626184621,0.11,689.23,689.22,27.16]
["binance-futures","BNBUSDT",1734626250065,0.04,691.62,691.61,16.65]
["binance-futures","BNBUSDT",1734626251576,1.42,691.79,691.78,36.28]
["binance-futures","BNBUSDT",1734626288448,0.52,692.52,692.51,12.63]
["binance-futures","BNBUSDT",1734626343694,2.92,692.4,692.39,25.08]
["binance-futures","BNBUSDT",1734626388616,14.11,692.74,692.73,1.68]
["binance-futures","BNBUSDT",1734626429673,1.37,692.07,692.02,0.14]
["binance-futures","BNBUSDT",1734626467610,7.59,692.22,692.21,6.88]
["binance-futures","BNBUSDT",1734626491492,6.41,691.64,691.63,5.75]
["binance-futures","BNBUSDT",1734626527263,6.98,691.12,691.11,8.65]
["binance-futures","BNBUSDT",1734626559255,0.61,690.74,690.73,11.23]
["binance-futures","BNBUSDT",1734626622180,2.45,691.14,691.13,17.19]
["binance-futures","BNBUSDT",1734626646960,19.53,691.64,691.63,11.95]
["binance-futures","BNBUSDT",1734626674375,3.13,691.71,691.7,12.01]
["binance-futures","BNBUSDT",1734626730649,2.91,691.04,691.02,4.86]
["binance-futures","BNBUSDT",1734626783912,4.55,692.24,692.23,14.31]
["binance-futures","BNBUSDT",1734626823476,0.37,692.75,692.74,18.52]
["binance-futures","BNBUSDT",1734626829912,3.95,692.82,692.81,7.24]
["binance-futures","BNBUSDT",1734626895321,26.33,692.34,692.33,3.03]
["binance-futures","BNBUSDT",1734626927493,12.83,691.93,691.92,0.89]
["binance-futures","BNBUSDT",1734626982131,12.11,690.98,690.97,3.13]
["binance-futures","BNBUSDT",1734627023455,3.56,691.32,691.31,7.86]
["binance-futures","BNBUSDT",1734627055048,2.95,691.29,691.28,12.26]
["binance-futures","BNBUSDT",1734627080545,11.14,691.25,691.24,0.17]
["binance-futures","BNBUSDT",1734627134905,0.08,690.77,690.76,7.69]
["binance-futures","BNBUSDT",1734627172839,3.98,690.61,690.6,14.46]
["binance-futures","BNBUSDT",1734627200901,9.11,690.69,690.68,4.69]
["binance-futures","BNBUSDT",1734627247340,15.37,691.11,691.1,4.98]
["binance-futures","BNBUSDT",1734627327722,0.25,692.26,692.25,28.2]
["binance-futures","BNBUSDT",1734627355184,16.91,691.97,691.96,5.48]
["binance-futures","BNBUSDT",1734627375608,14.44,691.89,691.88,1.67]
["binance-futures","BNBUSDT",1734627446630,4.5,691.88,691.87,11.42]
["binance-futures","BNBUSDT",1734627468912,19.39,691.76,691.75,0.26]
["binance-futures","BNBUSDT",1734627544874,33.37,692.25,692.24,1.86]
["binance-futures","BNBUSDT",1734627572115,5.45,692.08,692.07,13.6]
["binance-futures","BNBUSDT",1734627617367,5.8,691.69,691.68,7.75]
["binance-futures","BNBUSDT",1734627644108,19.72,691.93,691.92,2.76]
["binance-futures","BNBUSDT",1734627681539,0.8,691.32,691.31,22.75]
["binance-futures","BNBUSDT",1734627732333,5.64,691.08,691.07,8.67]
["binance-futures","BNBUSDT",1734627778638,3.94,691.83,691.82,6.12]
["binance-futures","BNBUSDT",1734627803348,15.66,691.89,691.88,5.33]
["binance-futures","BNBUSDT",1734627850732,16.46,691.21,691.2,2.87]
["binance-futures","BNBUSDT",1734627892113,6.89,690.79,690.78,23.79]
["binance-futures","BNBUSDT",1734627967998,0.17,690.58,690.57,17.05]
["binance-futures","BNBUSDT",1734627990579,0.73,690.56,690.55,18.49]
["binance-futures","BNBUSDT",1734628042628,10.91,690.66,690.65,6.3]
["binance-futures","BNBUSDT",1734628090156,3.2,690.08,690.07,21.28]
["binance-futures","BNBUSDT",1734628108258,4.11,690.12,690.11,2.97]
["binance-futures","BNBUSDT",1734628169078,30.75,690.25,690.24,0.43]
["binance-futures","BNBUSDT",1734628200220,22.72,690.18,690.17,4.09]
["binance-futures","BNBUSDT",1734628269691,37.15,690.15,690.14,3.9]
["binance-futures","BNBUSDT",1734628294345,15.99,689.96,689.95,18.59]
["binance-futures","BNBUSDT",1734628333521,2.36,689.34,689.33,14.96]
["binance-futures","BNBUSDT",1734628380417,4.51,689.78,689.77,10.78]
["binance-futures","BNBUSDT",1734628431501,3.65,690.22,690.21,25.74]
["binance-futures","BNBUSDT",1734628512493,22.8,689.98,689.97,4.11]
["binance-futures","BNBUSDT",1734628564752,36.86,689.6,689.59,1.61]
["binance-futures","BNBUSDT",1734628573923,33.94,689.26,689.25,4.91]
["binance-futures","BNBUSDT",1734628635982,4.44,688.87,688.86,16.49]
["binance-futures","BNBUSDT",1734628680396,12.82,688.32,688.31,1.75]
["binance-futures","BNBUSDT",1734628723541,0.64,688.11,688.1,13.61]
["binance-futures","BNBUSDT",1734628748852,3.42,686.57,686.56,16.53]
["binance-futures","BNBUSDT",1734628772561,17.48,686.17,686.16,0.8]
["binance-futures","BNBUSDT",1734628813156,1.12,685.52,685.51,12.4]
["binance-futures","BNBUSDT",1734628853347,10.68,685.01,685.0,231.27]
["binance-futures","BNBUSDT",1734628911411,0.69,684.38,684.37,7.18]
["binance-futures","BNBUSDT",1734628959744,8.3,683.62,683.61,1.42]
["binance-futures","BNBUSDT",1734628969541,7.34,683.46,683.45,9.53]
["binance-futures","BNBUSDT",1734629024328,4.13,685.49,685.48,10.25]
["binance-futures","BNBUSDT",1734629063832,6.06,685.78,685.77,0.07]
["binance-futures","BNBUSDT",1734629100449,23.86,685.62,685.61,0.02]
["binance-futures","BNBUSDT",1734629132596,16.55,684.64,684.63,2.71]
["binance-futures","BNBUSDT",1734629171021,15.8,684.09,684.08,5.3]
["binance-futures","BNBUSDT",1734629196803,2.57,683.28,683.22,49.61]
["binance-futures","BNBUSDT",1734629235323,9.13,683.73,683.72,2.94]
["binance-futures","BNBUSDT",1734629293342,9.02,684.59,684.58,0.04]
["binance-futures","BNBUSDT",1734629302018,1.52,684.87,684.86,22.03]
["binance-futures","BNBUSDT",1734629345653,23.79,683.68,683.67,8.86]
["binance-futures","BNBUSDT",1734629390894,6.17,683.31,683.3,12.37]
["binance-futures","BNBUSDT",1734629447329,5.76,681.9,681.89,0.02]
["binance-futures","BNBUSDT",1734629478963,16.07,681.72,681.71,0.07]
["binance-futures","BNBUSDT",1734629506711,19.61,681.44,681.43,12.32]
["binance-futures","BNBUSDT",1734629542840,5.35,680.25,680.24,8.45]
["binance-futures","BNBUSDT",1734629562114,1.39,679.22,679.2,16.01]
["binance-futures","BNBUSDT",1734629600363,5.24,680.51,680.5,1.62]
["binance-futures","BNBUSDT",1734629647538,3.31,680.89,680.87,5.13]
["binance-futures","BNBUSDT",1734629660786,13.06,680.34,680.33,4.81]
["binance-futures","BNBUSDT",1734629699781,4.32,680.24,680.23,3.33]
["binance-futures","BNBUSDT",1734629740520,11.51,679.61,679.6,0.8]
["binance-futures","BNBUSDT",1734629759646,5.5,679.21,679.2,5.56]
["binance-futures","BNBUSDT",1734629820859,2.47,679.22,679.18,0.21]
["binance-futures","BNBUSDT",1734629853673,6.29,678.78,678.77,9.06]
["binance-futures","BNBUSDT",1734629893685,5.67,678.66,678.65,19.78]
["binance-futures","BNBUSDT",1734629914905,14.63,678.29,678.28,228.12]
["binance-futures","BNBUSDT",1734629953406,13.38,677.89,677.88,3.31]
["binance-futures","BNBUSDT",1734629996053,23.01,676.96,676.95,11.1]
["binance-futures","BNBUSDT",1734630026852,2.61,679.4,679.38,3.91]
["binance-futures","BNBUSDT",1734630048726,1.54,678.85,678.84,7.13]
["binance-futures","BNBUSDT",1734630083603,11.28,679.35,679.34,35.77]
["binance-futures","BNBUSDT",1734630107611,4.57,679.09,679.08,32.52]
["binance-futures","BNBUSDT",1734630145342,0.47,678.86,678.85,35.55]
["binance-futures","BNBUSDT",1734630177510,4.79,678.05,678.04,3.4]
["binance-futures","BNBUSDT",1734630244599,11.91,676.78,676.77,10.05]
["binance-futures","BNBUSDT",1734630261191,49.17,677.42,677.41,0.9]
["binance-futures","BNBUSDT",1734630307320,28.35,676.31,676.24,14.92]
["binance-futures","BNBUSDT",1734630343343,3.39,675.82,675.81,0.06]
["binance-futures","BNBUSDT",1734630352521,18.6,676.7,676.69,0.5]
["binance-futures","BNBUSDT",1734630401035,4.58,675.8,675.79,10.56]
["binance-futures","BNBUSDT",1734630431658,6.74,677.09,677.08,12.61]
["binance-futures","BNBUSDT",1734630475160,1.04,675.42,675.41,10.66]
["binance-futures","BNBUSDT",1734630497537,29.29,675.14,675.13,0.5]
["binance-futures","BNBUSDT",1734630522106,13.7,675.42,675.41,1.61]
["binance-futures","BNBUSDT",1734630557303,3.96,672.22,672.18,2.4]
["binance-futures","BNBUSDT",1734630600511,1.97,671.4,671.39,0.02]
["binance-futures","BNBUSDT",1734630627355,22.24,673.59,673.57,0.02]
["binance-futures","BNBUSDT",1734630682168,3.98,671.2,671.08,17.22]
["binance-futures","BNBUSDT",1734630720167,0.02,671.01,670.97,5.38]
["binance-futures","BNBUSDT",1734630739095,5.59,670.62,670.61,0.01]
["binance-futures","BNBUSDT",1734630764345,0.21,669.24,669.23,6.17]
["binance-futures","BNBUSDT",1734630810349,1.45,670.71,670.48,22.15]
["binance-futures","BNBUSDT",1734630832690,0.26,670.58,670.57,0.47]
["binance-futures","BNBUSDT",1734630885284,14.53,662.24,662.19,0.82]
["binance-futures","BNBUSDT",1734630903831,43.78,666.0,665.99,1.19]
["binance-futures","BNBUSDT",1734630926028,22.41,669.24,669.16,0.23]
["binance-futures","BNBUSDT",1734630972030,5.52,666.5,666.04,21.73]
["binance-futures","BNBUSDT",1734631016729,0.6,669.33,669.32,1.73]
["binance-futures","BNBUSDT",1734631049857,6.29,668.34,668.28,0.14]
["binance-futures","BNBUSDT",1734631054577,1.21,667.99,667.97,3.32]
["binance-futures","BNBUSDT",1734631107661,0.23,670.19,670.15,2.72]
["binance-futures","BNBUSDT",1734631134409,6.4,671.35,671.34,4.04]
["binance-futures","BNBUSDT",1734631177411,0.85,672.53,672.52,3.84]
["binance-futures","BNBUSDT",1734631212738,3.21,669.93,669.84,0.6]
["binance-futures","BNBUSDT",1734631235971,22.42,668.28,668.2,0.38]
["binance-futures","BNBUSDT",1734631257713,0.54,669.61,669.6,1.43]
["binance-futures","BNBUSDT",1734631299512,12.87,668.79,668.78,0.18]
["binance-futures","BNBUSDT",1734631328973,1.41,667.32,667.25,6.88]
["binance-futures","BNBUSDT",1734631377004,1.58,669.88,669.87,0.57]
["binance-futures","BNBUSDT",1734631386150,1.05,670.04,669.86,2.38]
["binance-futures","BNBUSDT",1734631440321,0.03,668.04,667.98,3.82]
["binance-futures","BNBUSDT",1734631463365,0.65,666.54,666.53,6.15]
["binance-futures","BNBUSDT",1734631478335,5.59,667.43,667.42,3.49]
["binance-futures","BNBUSDT",1734631541842,0.32,666.35,666.32,1.46]
["binance-futures","BNBUSDT",1734631569465,6.24,665.68,665.59,2.72]
["binance-futures","BNBUSDT",1734631603746,10.24,665.4,665.39,0.37]
["binance-futures","BNBUSDT",1734631627080,0.1,667.27,667.22,3.57]
["binance-futures","BNBUSDT",1734631660147,8.15,668.22,668.21,0.49]
["binance-futures","BNBUSDT",1734631704380,1.63,668.27,668.26,5.4]
["binance-futures","BNBUSDT",1734631717196,1.16,668.37,668.36,1.53]
["binance-futures","BNBUSDT",1734631753281,1.8,667.47,667.43,0.49]
["binance-futures","BNBUSDT",1734631790624,1.33,666.44,666.43,1.47]
["binance-futures","BNBUSDT",1734631810170,0.09,664.96,664.92,0.07]
["binance-futures","BNBUSDT",1734631845872,7.98,664.32,664.29,2.19]
["binance-futures","BNBUSDT",1734631876890,0.47,664.92,664.91,12.15]
["binance-futures","BNBUSDT",1734631934293,1.27,662.99,662.98,4.01]
["binance-futures","BNBUSDT",1734631952844,7.69,663.96,663.92,0.02]
["binance-futures","BNBUSDT",1734631992179,10.99,662.87,662.82,1.83]
["binance-futures","BNBUSDT",1734632027003,6.02,662.58,662.57,0.02]
["binance-futures","BNBUSDT",1734632040596,5.07,662.46,662.45,0.19]
["binance-futures","BNBUSDT",1734632084224,0.05,663.44,663.41,3.94]
["binance-futures","BNBUSDT",1734632117069,9.44,663.24,663.14,2.11]
["binance-futures","BNBUSDT",1734632141272,6.08,662.33,662.32,0.32]
["binance-futures","BNBUSDT",1734632177015,1.36,662.44,662.35,0.44]
["binance-futures","BNBUSDT",1734632204407,2.64,664.56,664.52,1.52]
["binance-futures","BNBUSDT",1734632234389,0.74,663.7,663.69,3.54]
["binance-futures","BNBUSDT",1734632286774,0.6,662.89,662.88,0.01]
["binance-futures","BNBUSDT",1734632323113,0.06,662.05,662.02,3.75]
["binance-futures","BNBUSDT",1734632358783,2.3,662.33,662.32,5.32]
["binance-futures","BNBUSDT",1734632366820,8.61,661.55,661.54,2.1]
["binance-futures","BNBUSDT",1734632415132,8.57,661.63,661.62,0.86]
["binance-futures","BNBUSDT",1734632449463,5.77,662.26,662.25,0.48]
["binance-futures","BNBUSDT",1734632473848,17.69,661.22,661.11,5.83]
["binance-futures","BNBUSDT",1734632508764,2.95,660.07,660.06,0.54]
["binance-futures","BNBUSDT",1734632531776,2.5,661.32,661.29,7.81]
["binance-futures","BNBUSDT",1734632565807,4.68,659.67,659.61,11.98]
["binance-futures","BNBUSDT",1734632601482,1.72,658.07,657.94,0.07]
["binance-futures","BNBUSDT",1734632650532,0.8,656.63,656.51,4.93]
["binance-futures","BNBUSDT",1734632691573,0.24,659.45,659.44,1.74]
["binance-futures","BNBUSDT",1734632701026,3.01,659.99,659.98,3.64]
["binance-futures","BNBUSDT",1734632749124,1.06,660.8,660.69,7.75]
["binance-futures","BNBUSDT",1734632784146,11.0,662.42,662.41,1.33]
["binance-futures","BNBUSDT",1734632813925,1.94,664.4,664.39,2.59]
["binance-futures","BNBUSDT",1734632840266,3.52,664.99,664.98,4.54]
["binance-futures","BNBUSDT",1734632863021,3.46,665.25,665.24,5.1]
["binance-futures","BNBUSDT",1734632897003,0.2,666.83,666.81,9.19]
["binance-futures","BNBUSDT",1734632931624,1.4,668.17,668.16,5.46]
["binance-futures","BNBUSDT",1734632980878,2.88,669.39,669.38,9.52]
["binance-futures","BNBUSDT",1734632988471,2.68,670.13,670.12,5.07]
["binance-futures","BNBUSDT",1734633026005,0.02,668.72,668.71,4.25]
["binance-futures","BNBUSDT",1734633078514,3.1,665.81,665.8,10.13]
["binance-futures","BNBUSDT",1734633114553,3.63,665.55,665.54,0.67]
["binance-futures","BNBUSDT",1734633145695,3.9,667.08,667.02,0.71]
["binance-futures","BNBUSDT",1734633172655,5.16,667.09,667.08,1.37]
["binance-futures","BNBUSDT",1734633192499,8.43,666.85,666.84,0.02]
["binance-futures","BNBUSDT",1734633232276,8.96,665.51,665.43,4.42]
["binance-futures","BNBUSDT",1734633268028,7.94,664.78,664.77,0.23]
["binance-futures","BNBUSDT",1734633313930,1.64,665.21,665.19,0.17]
["binance-futures","BNBUSDT",1734633325717,0.48,665.36,665.32,0.15]
["binance-futures","BNBUSDT",1734633361905,3.67,667.04,667.03,3.0]
["binance-futures","BNBUSDT",1734633400566,1.96,667.63,667.52,0.03]
["binance-futures","BNBUSDT",1734633419465,1.68,666.29,666.28,1.29]
["binance-futures","BNBUSDT",1734633479112,4.38,669.86,669.85,1.84]
["binance-futures","BNBUSDT",1734633509127,0.02,670.19,670.17,5.55]
["binance-futures","BNBUSDT",1734633546056,12.25,668.4,668.39,0.55]
["binance-futures","BNBUSDT",1734633567205,9.18,667.83,667.78,5.81]
["binance-futures","BNBUSDT",1734633605797,3.82,665.9,665.89,0.01]
["binance-futures","BNBUSDT",1734633648567,18.68,665.85,665.84,3.25]
["binance-futures","BNBUSDT",1734633666111,7.2,664.84,664.83,0.12]
["binance-futures","BNBUSDT",1734633701906,1.02,665.81,665.8,15.41]
["binance-futures","BNBUSDT",1734633738748,12.91,665.26,665.25,1.63]
["binance-futures","BNBUSDT",1734633762739,0.9,665.48,665.47,7.82]
["binance-futures","BNBUSDT",1734633820294,7.72,665.96,665.95,1.13]
["binance-futures","BNBUSDT",1734633837299,4.1,666.27,666.26,6.16]
["binance-futures","BNBUSDT",1734633896858,14.54,665.29,665.28,0.25]
["binance-futures","BNBUSDT",1734633913609,0.63,664.57,664.56,13.57]
["binance-futures","BNBUSDT",1734633955803,0.04,663.97,663.96,10.25]
["binance-futures","BNBUSDT",1734633995182,9.23,664.19,664.18,17.8]
["binance-futures","BNBUSDT",1734634031607,0.39,664.81,664.8,12.74]
["binance-futures","BNBUSDT",1734634053794,8.81,665.94,665.93,4.57]
["binance-futures","BNBUSDT",1734634086229,9.67,667.11,667.1,2.03]
["binance-futures","BNBUSDT",1734634128209,0.89,668.35,668.34,11.57]
["binance-futures","BNBUSDT",1734634168950,3.69,668.2,668.19,4.11]
["binance-futures","BNBUSDT",1734634191418,1.08,669.15,669.14,4.13]
["binance-futures","BNBUSDT",1734634215394,6.43,669.05,669.04,1.23]
["binance-futures","BNBUSDT",1734634265454,9.57,669.24,669.23,3.29]
["binance-futures","BNBUSDT",1734634293523,12.01,669.59,669.58,1.57]
["binance-futures","BNBUSDT",1734634353321,0.25,670.17,670.16,6.33]
["binance-futures","BNBUSDT",1734634360479,0.35,670.38,670.34,0.34]
["binance-futures","BNBUSDT",1734634415572,3.83,669.59,669.58,1.47]
["binance-futures","BNBUSDT",1734634443549,1.23,669.23,669.17,4.62]
["binance-futures","BNBUSDT",1734634492267,0.03,667.3,667.26,4.29]
["binance-futures","BNBUSDT",1734634515267,0.14,667.11,667.06,0.56]
["binance-futures","BNBUSDT",1734634535558,0.62,667.28,667.27,29.3]
["binance-futures","BNBUSDT",1734634592549,8.09,668.95,668.94,5.37]
["binance-futures","BNBUSDT",1734634622583,8.63,669.01,669.0,1.75]
["binance-futures","BNBUSDT",1734634656419,0.21,668.95,668.94,24.89]
["binance-futures","BNBUSDT",1734634715978,0.69,669.78,669.77,6.47]
["binance-futures","BNBUSDT",1734634717342,2.31,669.81,669.8,5.36]
["binance-futures","BNBUSDT",1734634757196,1.33,670.53,670.52,12.32]
["binance-futures","BNBUSDT",1734634802704,0.32,670.33,670.32,19.63]
["binance-futures","BNBUSDT",1734634855272,5.01,669.55,669.54,0.14]
["binance-futures","BNBUSDT",1734634891398,0.02,670.67,670.65,4.67]
["binance-futures","BNBUSDT",1734634893426,1.35,670.88,670.87,17.72]
["binance-futures","BNBUSDT",1734634949896,18.34,669.55,669.54,0.03]
["binance-futures","BNBUSDT",1734634973488,1.3,669.95,669.94,9.81]
["binance-futures","BNBUSDT",1734635009329,3.8,669.31,669.3,20.43]
["binance-futures","BNBUSDT",1734635047244,0.02,670.57,670.56,19.14]
["binance-futures","BNBUSDT",1734635097947,9.21,671.29,671.28,2.44]
["binance-futures","BNBUSDT",1734635106420,4.95,670.82,670.81,5.92]
["binance-futures","BNBUSDT",1734635165101,2.79,671.5,671.49,5.34]
["binance-futures","BNBUSDT",1734635188032,29.25,672.64,672.63,6.08]
["binance-futures","BNBUSDT",1734635202327,1.06,671.27,671.26,16.19]
["binance-futures","BNBUSDT",1734635268543,19.11,673.35,673.31,7.43]
["binance-futures","BNBUSDT",1734635298473,6.6,673.25,673.23,0.01]
["binance-futures","BNBUSDT",1734635337492,4.77,673.58,673.57,6.06]
["binance-futures","BNBUSDT",1734635362670,6.48,673.52,673.51,0.2]
["binance-futures","BNBUSDT",1734635400725,17.23,673.97,673.96,3.67]
["binance-futures","BNBUSDT",1734635446362,21.41,671.49,671.48,2.43]
["binance-futures","BNBUSDT",1734635460120,2.95,671.32,671.28,9.96]
["binance-futures","BNBUSDT",1734635496167,0.69,671.06,671.05,10.89]
["binance-futures","BNBUSDT",1734635537602,0.14,672.58,672.51,4.73]
["binance-futures","BNBUSDT",1734635558363,7.89,672.46,672.45,0.02]
["binance-futures","BNBUSDT",1734635621324,11.82,670.96,670.95,1.5]
["binance-futures","BNBUSDT",1734635656079,4.05,669.86,669.85,7.54]
["binance-futures","BNBUSDT",1734635698679,20.49,670.27,670.26,2.05]
["binance-futures","BNBUSDT",1734635718685,13.54,669.83,669.82,4.7]
["binance-futures","BNBUSDT",1734635760102,11.65,669.0,668.99,0.26]
["binance-futures","BNBUSDT",1734635773036,2.62,668.98,668.97,1.78]
["binance-futures","BNBUSDT",1734635828667,8.29,669.07,669.06,8.31]
["binance-futures","BNBUSDT",1734635870304,20.18,668.23,668.22,1.9]
["binance-futures","BNBUSDT",1734635908726,7.56,668.83,668.82,5.98]
["binance-futures","BNBUSDT",1734635937274,2.64,669.09,669.08,6.7]
["binance-futures","BNBUSDT",1734635966244,5.15,669.87,669.86,19.55]
["binance-futures","BNBUSDT",1734636001879,3.33,668.32,668.3,0.6]
["binance-futures","BNBUSDT",1734636040172,10.82,667.65,667.64,0.08]
["binance-futures","BNBUSDT",1734636098949,10.96,667.33,667.32,0.51]
["binance-futures","BNBUSDT",1734636142312,22.17,667.18,667.17,2.96]
["binance-futures","BNBUSDT",1734636183296,2.58,667.6,667.59,31.36]
["binance-futures","BNBUSDT",1734636192372,11.06,667.75,667.74,0.53]
["binance-futures","BNBUSDT",1734636248631,1.9,667.82,667.81,13.91]
["binance-futures","BNBUSDT",1734636289871,28.57,666.64,666.63,0.74]
["binance-futures","BNBUSDT",1734636316999,11.99,666.08,666.07,3.21]
["binance-futures","BNBUSDT",1734636358741,0.92,666.32,666.31,12.55]
["binance-futures","BNBUSDT",1734636384411,0.09,666.45,666.44,10.82]
["binance-futures","BNBUSDT",1734636425887,14.59,666.3,666.29,5.67]
["binance-futures","BNBUSDT",1734636483690,10.01,666.75,666.74,2.11]
["binance-futures","BNBUSDT",1734636535549,0.1,666.68,666.67,10.43]
["binance-futures","BNBUSDT",1734636538828,7.97,666.41,666.4,6.45]
["binance-futures","BNBUSDT",1734636596642,8.24,666.9,666.89,5.45]
["binance-futures","BNBUSDT",1734636650200,0.98,666.52,666.51,5.06]
["binance-futures","BNBUSDT",1734636681659,27.94,665.44,665.43,0.26]
["binance-futures","BNBUSDT",1734636710743,0.04,665.4,665.39,3.46]
["binance-futures","BNBUSDT",1734636749090,30.36,664.22,664.21,8.28]
["binance-futures","BNBUSDT",1734636775225,0.21,663.55,663.54,12.54]
["binance-futures","BNBUSDT",1734636811236,8.52,663.88,663.87,18.13]
["binance-futures","BNBUSDT",1734636862125,19.54,663.37,663.36,1.87]
["binance-futures","BNBUSDT",1734636889329,5.39,662.29,662.28,0.22]
["binance-futures","BNBUSDT",1734636911378,1.73,662.16,662.15,12.19]
["binance-futures","BNBUSDT",1734636951039,4.66,661.13,661.12,5.69]
["binance-futures","BNBUSDT",1734637002634,1.68,660.63,660.55,0.26]
["binance-futures","BNBUSDT",1734637040352,25.83,660.48,660.47,1.56]
["binance-futures","BNBUSDT",1734637074413,4.19,660.45,660.44,14.36]
["binance-futures","BNBUSDT",1734637101207,9.45,659.73,659.72,1.53]
["binance-futures","BNBUSDT",1734637121125,3.82,659.51,659.5,6.91]
["binance-futures","BNBUSDT",1734637160586,4.37,658.52,658.51,20.39]
["binance-futures","BNBUSDT",1734637196457,14.31,657.03,657.02,1.78]
["binance-futures","BNBUSDT",1734637242764,5.05,654.96,654.95,33.47]
["binance-futures","BNBUSDT",1734637253314,4.91,655.21,655.2,0.57]
["binance-futures","BNBUSDT",1734637286826,2.69,655.16,655.15,9.4]
["binance-futures","BNBUSDT",1734637323911,5.65,656.63,656.62,10.09]
["binance-futures","BNBUSDT",1734637345111,3.38,657.53,657.52,11.87]
["binance-futures","BNBUSDT",1734637407472,2.76,654.51,654.5,12.28]
["binance-futures","BNBUSDT",1734637436632,0.01,657.01,657.0,1.41]
["binance-futures","BNBUSDT",1734637451375,5.64,656.49,656.48,5.81]
["binance-futures","BNBUSDT",1734637506197,1.8,655.26,655.25,7.19]
["binance-futures","BNBUSDT",1734637527436,4.21,656.25,656.24,8.3]
["binance-futures","BNBUSDT",1734637568981,13.9,654.42,654.41,0.01]
["binance-futures","BNBUSDT",1734637584475,0.02,654.58,654.55,15.19]
["binance-futures","BNBUSDT",1734637614034,0.01,653.13,653.12,2.01]
["binance-futures","BNBUSDT",1734637655002,10.36,652.33,652.32,0.02]
["binance-futures","BNBUSDT",1734637677307,2.75,654.91,654.81,0.77]
["binance-futures","BNBUSDT",1734637735191,0.5,655.4,655.39,0.91]
["binance-futures","BNBUSDT",1734637750460,1.4,655.53,655.52,4.24]
["binance-futures","BNBUSDT",1734637805035,4.27,656.18,656.12,4.66]
["binance-futures","BNBUSDT",1734637821551,1.83,657.05,657.04,20.94]
["binance-futures","BNBUSDT",1734637862993,4.87,654.64,654.63,9.48]
["binance-futures","BNBUSDT",1734637900846,4.21,652.5,652.49,0.04]
["binance-futures","BNBUSDT",1734637934409,3.21,652.47,652.46,1.53]
["binance-futures","BNBUSDT",1734637956215,1.68,652.33,652.32,1.1]
["binance-futures","BNBUSDT",1734637988124,1.78,652.27,652.23,9.28]
["binance-futures","BNBUSDT",1734638028911,0.03,652.42,652.37,6.42]
["binance-futures","BNBUSDT",1734638066832,0.38,653.61,653.6,14.88]
["binance-futures","BNBUSDT",1734638086548,2.15,651.73,651.72,5.29]
["binance-futures","BNBUSDT",1734638108255,1.51,651.48,651.46,0.88]
["binance-futures","BNBUSDT",1734638154079,2.9,651.45,651.44,0.02]
["binance-futures","BNBUSDT",1734638179951,1.59,651.62,651.61,1.24]
["binance-futures","BNBUSDT",1734638235683,7.35,652.85,652.83,0.04]
["binance-futures","BNBUSDT",1734638272909,0.62,654.95,654.94,7.05]
["binance-futures","BNBUSDT",1734638294417,0.01,656.36,656.33,3.66]
["binance-futures","BNBUSDT",1734638320980,1.81,657.62,657.61,18.19]
["binance-futures","BNBUSDT",1734638365375,10.38,657.62,657.61,9.73]
["binance-futures","BNBUSDT",1734638400014,3.05,658.38,658.37,9.39]
["binance-futures","BNBUSDT",1734638425452,1.49,658.32,658.3,0.39]
["binance-futures","BNBUSDT",1734638462680,5.49,657.37,657.36,25.39]
["binance-futures","BNBUSDT",1734638490038,5.81,657.13,657.12,0.45]
["binance-futures","BNBUSDT",1734638521269,12.95,656.02,656.01,0.01]
["binance-futures","BNBUSDT",1734638568535,3.27,654.36,654.32,15.46]
["binance-futures","BNBUSDT",1734638577841,3.42,653.65,653.64,20.51]
["binance-futures","BNBUSDT",1734638612425,4.76,653.11,653.1,3.29]
["binance-futures","BNBUSDT",1734638655315,4.64,653.54,653.53,8.68]
["binance-futures","BNBUSDT",1734638705740,0.01,653.18,653.14,0.12]
["binance-futures","BNBUSDT",1734638727278,2.0,654.26,654.25,2.44]
["binance-futures","BNBUSDT",1734638743255,2.34,652.71,652.7,1.69]
["binance-futures","BNBUSDT",1734638798582,5.32,652.21,652.2,0.07]
["binance-futures","BNBUSDT",1734638823724,15.05,652.08,652.07,2.86]
["binance-futures","BNBUSDT",1734638859407,8.38,651.81,651.8,0.61]
["binance-futures","BNBUSDT",1734638896456,9.76,651.93,651.92,5.28]
["binance-futures","BNBUSDT",1734638913484,7.36,651.64,651.63,6.38]
["binance-futures","BNBUSDT",1734638955606,3.9,651.35,651.34,3.17]
["binance-futures","BNBUSDT",1734638994291,16.87,651.3,651.29,6.82]
["binance-futures","BNBUSDT",1734639014225,0.59,650.74,650.69,0.29]
["binance-futures","BNBUSDT",1734639048624,0.09,649.66,649.65,3.31]
["binance-futures","BNBUSDT",1734639079366,1.53,651.76,651.73,1.17]
["binance-futures","BNBUSDT",1734639137816,4.07,650.82,650.81,4.82]
["binance-futures","BNBUSDT",1734639161044,5.77,651.03,651.02,0.46]
["binance-futures","BNBUSDT",1734639194819,2.16,651.61,651.55,3.05]
["binance-futures","BNBUSDT",1734639230107,7.64,652.03,652.02,0.02]
["binance-futures","BNBUSDT",1734639242921,30.46,654.07,654.03,1.3]
["binance-futures","BNBUSDT",1734639287054,0.22,655.53,655.52,8.7]
["binance-futures","BNBUSDT",1734639325759,1.59,652.91,652.9,13.34]
["binance-futures","BNBUSDT",1734639344965,7.23,652.95,652.94,0.42]
["binance-futures","BNBUSDT",1734639381527,0.02,652.68,652.67,4.11]
["binance-futures","BNBUSDT",1734639440901,3.75,657.53,657.52,1.73]
["binance-futures","BNBUSDT",1734639470707,2.31,657.9,657.89,0.01]
["binance-futures","BNBUSDT",1734639473374,0.5,657.65,657.64,6.18]
["binance-futures","BNBUSDT",1734639526123,2.71,659.06,659.05,0.48]
["binance-futures","BNBUSDT",1734639563404,3.8,659.01,659.0,0.02]
["binance-futures","BNBUSDT",1734639576555,1.82,660.0,659.99,1.14]
["binance-futures","BNBUSDT",1734639621336,2.4,659.82,659.81,1.14]
["binance-futures","BNBUSDT",1734639657500,4.6,660.95,660.94,1.16]
["binance-futures","BNBUSDT",1734639693195,10.14,660.93,660.92,14.85]
["binance-futures","BNBUSDT",1734639717467,8.79,660.25,660.24,3.41]
["binance-futures","BNBUSDT",1734639745483,1.38,659.73,659.72,34.17]
["binance-futures","BNBUSDT",1734639776810,5.58,660.65,660.64,31.75]
["binance-futures","BNBUSDT",1734639811839,7.98,661.41,661.4,0.7]
["binance-futures","BNBUSDT",1734639868434,11.22,661.68,661.67,9.42]
["binance-futures","BNBUSDT",1734639907435,0.11,660.38,660.37,9.83]
["binance-futures","BNBUSDT",1734639915910,0.11,659.6,659.59,3.47]
["binance-futures","BNBUSDT",1734639966832,1.63,658.49,658.39,0.15]
["binance-futures","BNBUSDT",1734640002809,3.95,657.29,657.28,2.05]
["binance-futures","BNBUSDT",1734640039940,2.57,656.66,656.65,4.79]
["binance-futures","BNBUSDT",1734640062622,2.31,655.51,655.5,7.98]
["binance-futures","BNBUSDT",1734640086075,8.53,655.28,655.27,0.78]
["binance-futures","BNBUSDT",1734640121084,1.66,657.06,657.05,12.17]
["binance-futures","BNBUSDT",1734640157953,1.05,657.84,657.83,17.78]
["binance-futures","BNBUSDT",1734640210951,1.6,658.15,658.14,2.3]
["binance-futures","BNBUSDT",1734640252374,13.26,661.49,661.48,2.64]
["binance-futures","BNBUSDT",1734640257013,21.84,661.71,661.7,9.82]
["binance-futures","BNBUSDT",1734640290542,5.79,660.4,660.39,6.09]
["binance-futures","BNBUSDT",1734640346162,13.1,660.03,660.02,0.21]
["binance-futures","BNBUSDT",1734640379246,0.01,660.18,660.17,5.6]
["binance-futures","BNBUSDT",1734640406278,5.14,657.97,657.96,4.07]
["binance-futures","BNBUSDT",1734640442890,0.02,658.58,658.56,16.81]
["binance-futures","BNBUSDT",1734640467890,1.51,657.64,657.63,1.35]
["binance-futures","BNBUSDT",1734640502568,17.9,657.69,657.67,0.61]
["binance-futures","BNBUSDT",1734640548334,1.08,655.28,655.22,0.07]
["binance-futures","BNBUSDT",1734640561010,0.31,655.36,655.35,5.21]
["binance-futures","BNBUSDT",1734640596716,2.37,655.45,655.44,5.61]
["binance-futures","BNBUSDT",1734640636988,10.77,655.01,655.0,16.34]
["binance-futures","BNBUSDT",1734640690023,11.15,657.58,657.57,1.46]
["binance-futures","BNBUSDT",1734640716209,1.77,659.04,659.03,6.96]
["binance-futures","BNBUSDT",1734640727599,0.26,658.64,658.63,2.82]
["binance-futures","BNBUSDT",1734640783957,3.31,659.48,659.47,10.71]
["binance-futures","BNBUSDT",1734640806515,0.02,658.73,658.71,0.96]
["binance-futures","BNBUSDT",1734640843429,0.02,658.39,658.38,9.33]
["binance-futures","BNBUSDT",1734640885044,0.01,659.84,659.83,7.31]
["binance-futures","BNBUSDT",1734640916743,4.63,660.93,660.92,51.6]
["binance-futures","BNBUSDT",1734640938673,3.35,662.16,662.12,8.01]
["binance-futures","BNBUSDT",1734640973741,0.21,661.39,661.38,9.63]
["binance-futures","BNBUSDT",1734641010585,0.75,662.23,662.15,1.63]
["binance-futures","BNBUSDT",1734641052786,3.9,662.64,662.63,3.32]
["binance-futures","BNBUSDT",1734641068982,0.01,662.76,662.75,7.72]
["binance-futures","BNBUSDT",1734641126118,0.9,662.67,662.66,14.77]
["binance-futures","BNBUSDT",1734641142383,1.39,663.12,663.05,0.34]
["binance-futures","BNBUSDT",1734641199852,49.02,663.64,663.63,20.6]
["binance-futures","BNBUSDT",1734641222216,0.02,664.24,664.21,1.23]
["binance-futures","BNBUSDT",1734641264222,4.87,664.28,664.27,4.36]
["binance-futures","BNBUSDT",1734641279890,64.62,663.94,663.93,22.98]
["binance-futures","BNBUSDT",1734641310329,20.7,662.15,662.14,5.42]
["binance-futures","BNBUSDT",1734641351830,8.33,661.52,661.51,1.88]
["binance-futures","BNBUSDT",1734641374970,22.78,661.21,661.2,9.32]
["binance-futures","BNBUSDT",1734641434765,22.19,661.58,661.57,15.67]
["binance-futures","BNBUSDT",1734641449168,1.03,661.85,661.84,4.53]
["binance-futures","BNBUSDT",1734641481765,12.83,662.03,662.02,0.07]
["binance-futures","BNBUSDT",1734641511409,17.35,661.57,661.56,1.54]
["binance-futures","BNBUSDT",1734641570278,20.12,660.32,660.31,0.22]
["binance-futures","BNBUSDT",1734641612101,8.8,658.98,658.97,1.21]
["binance-futures","BNBUSDT",1734641646611,18.03,659.37,659.36,2.19]
["binance-futures","BNBUSDT",1734641660005,59.02,659.45,659.44,26.52]
["binance-futures","BNBUSDT",1734641710131,29.27,660.36,660.35,2.17]
["binance-futures","BNBUSDT",1734641732041,15.24,659.86,659.85,2.82]
["binance-futures","BNBUSDT",1734641789388,5.97,661.14,661.13,9.36]
["binance-futures","BNBUSDT",1734641809122,0.92,661.58,661.57,39.52]
["binance-futures","BNBUSDT",1734641838083,56.2,662.0,661.99,5.57]
["binance-futures","BNBUSDT",1734641874864,31.59,661.67,661.66,11.49]
["binance-futures","BNBUSDT",1734641914565,24.4,661.98,661.97,6.28]
["binance-futures","BNBUSDT",1734641971287,4.61,662.28,662.27,22.31]
["binance-futures","BNBUSDT",1734642008428,11.35,664.11,664.1,5.39]
["binance-futures","BNBUSDT",1734642030818,13.81,663.95,663.94,13.57]
["binance-futures","BNBUSDT",1734642059812,22.7,662.31,662.29,0.02]
["binance-futures","BNBUSDT",1734642103565,0.82,662.31,662.3,4.82]
["binance-futures","BNBUSDT",1734642139685,14.29,662.32,662.31,4.85]
["binance-futures","BNBUSDT",1734642162913,0.01,661.99,661.98,13.95]
["binance-futures","BNBUSDT",1734642199509,10.41,660.41,660.4,34.31]
["binance-futures","BNBUSDT",1734642228289,1.05,660.96,660.89,2.3]
["binance-futures","BNBUSDT",1734642258307,0.88,661.16,661.15,14.66]
["binance-futures","BNBUSDT",1734642309163,4.38,663.62,663.61,8.53]
["binance-futures","BNBUSDT",1734642317841,1.36,663.87,663.86,16.42]
["binance-futures","BNBUSDT",1734642354598,6.66,664.59,664.58,0.22]
["binance-futures","BNBUSDT",1734642396685,23.22,665.52,665.51,16.78]
["binance-futures","BNBUSDT",1734642445281,8.28,666.93,666.92,5.39]
["binance-futures","BNBUSDT",1734642476091,0.03,667.3,667.29,1.37]
["binance-futures","BNBUSDT",1734642504167,0.39,667.37,667.36,26.38]
["binance-futures","BNBUSDT",1734642540972,6.09,668.62,668.61,0.02]
["binance-futures","BNBUSDT",1734642564312,4.67,669.12,669.11,9.73]
["binance-futures","BNBUSDT",1734642600573,4.81,669.51,669.48,0.07]
["binance-futures","BNBUSDT",1734642650551,30.81,669.51,669.5,6.12]
["binance-futures","BNBUSDT",1734642659529,32.66,669.2,669.19,11.64]
["binance-futures","BNBUSDT",1734642696714,0.5,669.23,669.22,15.12]
["binance-futures","BNBUSDT",1734642737060,4.87,668.13,668.12,29.58]
["binance-futures","BNBUSDT",1734642757197,33.39,666.96,666.94,0.09]
["binance-futures","BNBUSDT",1734642825193,11.96,666.51,666.5,11.41]
["binance-futures","BNBUSDT",1734642853971,3.51,666.72,666.71,14.74]
["binance-futures","BNBUSDT",1734642894141,28.69,666.01,666.0,0.48]
["binance-futures","BNBUSDT",1734642920437,51.23,665.52,665.51,27.78]
["binance-futures","BNBUSDT",1734642956478,5.13,665.83,665.82,53.91]
["binance-futures","BNBUSDT",1734642995179,10.26,667.02,667.01,3.78]
["binance-futures","BNBUSDT",1734643010184,2.35,667.97,667.96,49.11]
["binance-futures","BNBUSDT",1734643055570,3.83,670.67,670.66,0.58]
["binance-futures","BNBUSDT",1734643095654,4.68,671.04,671.03,10.21]
["binance-futures","BNBUSDT",1734643114304,7.68,671.23,671.22,0.92]
["binance-futures","BNBUSDT",1734643152506,3.7,671.02,671.01,11.38]
["binance-futures","BNBUSDT",1734643183352,27.5,670.75,670.74,26.57]
["binance-futures","BNBUSDT",1734643252192,2.56,671.54,671.53,9.88]
["binance-futures","BNBUSDT",1734643273905,1.01,671.34,671.33,2.34]
["binance-futures","BNBUSDT",1734643318107,10.43,671.36,671.35,1.87]
["binance-futures","BNBUSDT",1734643356556,8.79,672.76,672.75,27.24]
["binance-futures","BNBUSDT",1734643371894,1.6,672.75,672.74,27.17]
["binance-futures","BNBUSDT",1734643421750,86.04,672.76,672.75,2.05]
["binance-futures","BNBUSDT",1734643462011,74.86,673.25,673.24,7.2]
["binance-futures","BNBUSDT",1734643491371,60.46,673.41,673.4,34.22]
["binance-futures","BNBUSDT",1734643531845,2.98,673.82,673.81,20.85]
["binance-futures","BNBUSDT",1734643565475,4.56,672.03,672.02,14.4]
["binance-futures","BNBUSDT",1734643598051,7.38,672.96,672.95,24.24]
["binance-futures","BNBUSDT",1734643655547,28.38,673.13,673.12,2.88]
["binance-futures","BNBUSDT",1734643709357,1.96,672.58,672.57,31.57]
["binance-futures","BNBUSDT",1734643754049,7.67,672.22,672.21,1.5]
["binance-futures","BNBUSDT",1734643764408,10.48,672.22,672.21,14.4]
["binance-futures","BNBUSDT",1734643820201,40.32,671.0,670.99,23.47]
["binance-futures","BNBUSDT",1734643858311,0.6,670.44,670.43,3.4]
["binance-futures","BNBUSDT",1734643897227,45.78,670.62,670.61,51.46]
["binance-futures","BNBUSDT",1734643922279,27.01,670.12,670.11,12.61]
["binance-futures","BNBUSDT",1734643946919,0.03,671.44,671.43,13.32]
["binance-futures","BNBUSDT",1734643985556,0.67,672.19,672.18,12.41]
["binance-futures","BNBUSDT",1734644024638,6.91,672.65,672.64,69.75]
["binance-futures","BNBUSDT",1734644081826,39.15,671.99,671.98,7.11]
["binance-futures","BNBUSDT",1734644125296,0.03,671.98,671.96,0.12]
["binance-futures","BNBUSDT",1734644130187,6.35,672.63,672.62,3.79]
["binance-futures","BNBUSDT",1734644168837,15.38,673.1,673.09,82.48]
["binance-futures","BNBUSDT",1734644228864,8.27,673.04,673.03,47.94]
["binance-futures","BNBUSDT",1734644264191,0.36,673.23,673.22,22.22]
["binance-futures","BNBUSDT",1734644291575,92.65,674.0,673.99,21.22]
["binance-futures","BNBUSDT",1734644311759,3.4,674.29,674.28,12.42]
["binance-futures","BNBUSDT",1734644367434,0.59,674.63,674.6,9.46]
["binance-futures","BNBUSDT",1734644391177,0.02,674.43,674.41,25.17]
["binance-futures","BNBUSDT",1734644439752,3.12,673.43,673.42,16.51]
["binance-futures","BNBUSDT",1734644452471,16.7,673.15,673.14,1.26]
["binance-futures","BNBUSDT",1734644487762,34.79,672.99,672.98,26.05]
["binance-futures","BNBUSDT",1734644532118,17.77,673.51,673.5,33.25]
["binance-futures","BNBUSDT",1734644597792,23.07,672.7,672.69,71.06]
["binance-futures","BNBUSDT",1734644628429,3.55,673.66,673.65,20.74]
["binance-futures","BNBUSDT",1734644642002,55.3,673.28,673.27,33.93]
["binance-futures","BNBUSDT",1734644680694,2.76,673.67,673.66,20.62]
["binance-futures","BNBUSDT",1734644744377,0.41,674.1,674.09,10.25]
["binance-futures","BNBUSDT",1734644768393,5.17,672.79,672.78,19.24]
["binance-futures","BNBUSDT",1734644811598,13.91,671.77,671.76,0.75]
["binance-futures","BNBUSDT",1734644842942,23.85,671.44,671.43,13.76]
["binance-futures","BNBUSDT",1734644867431,13.43,671.07,671.06,1.86]
["binance-futures","BNBUSDT",1734644907327,25.7,672.27,672.26,0.02]
["binance-futures","BNBUSDT",1734644947546,40.45,672.51,672.5,15.84]
["binance-futures","BNBUSDT",1734644996496,6.48,672.91,672.9,15.07]
["binance-futures","BNBUSDT",1734645014415,10.55,672.61,672.6,26.11]
["binance-futures","BNBUSDT",1734645082008,23.13,672.15,672.14,14.5]
["binance-futures","BNBUSDT",1734645103395,35.29,671.89,671.88,1.64]
["binance-futures","BNBUSDT",1734645169353,5.73,671.46,671.45,14.85]
["binance-futures","BNBUSDT",1734645198047,20.67,671.2,671.19,34.53]
["binance-futures","BNBUSDT",1734645242509,55.72,671.75,671.74,29.71]
["binance-futures","BNBUSDT",1734645269028,27.11,672.02,672.01,143.55]
["binance-futures","BNBUSDT",1734645309614,19.51,671.6,671.59,37.1]
["binance-futures","BNBUSDT",1734645358561,50.08,670.5,670.49,30.62]
["binance-futures","BNBUSDT",1734645402148,30.65,671.65,671.64,63.19]
["binance-futures","BNBUSDT",1734645426950,5.85,671.89,671.88,348.21]
["binance-futures","BNBUSDT",1734645470698,1.78,673.13,673.12,38.91]
["binance-futures","BNBUSDT",1734645512601,62.14,672.55,672.54,27.93]
["binance-futures","BNBUSDT",1734645545960,5.69,672.14,672.13,10.84]
["binance-futures","BNBUSDT",1734645612662,48.59,671.15,671.14,42.64]
["binance-futures","BNBUSDT",1734645658182,20.7,671.21,671.2,35.83]
["binance-futures","BNBUSDT",1734645695399,18.51,671.8,671.79,11.38]
["binance-futures","BNBUSDT",1734645709935,6.91,672.36,672.35,7.92]
["binance-futures","BNBUSDT",1734645761621,9.68,671.51,671.5,17.44]
["binance-futures","BNBUSDT",1734645788083,18.99,670.67,670.66,30.38]
["binance-futures","BNBUSDT",1734645848409,17.78,672.4,672.39,5.76]
["binance-futures","BNBUSDT",1734645869213,5.64,671.95,671.94,12.58]
["binance-futures","BNBUSDT",1734645902770,27.21,671.95,671.94,1.15]
["binance-futures","BNBUSDT",1734645936836,43.91,670.14,670.13,6.25]
["binance-futures","BNBUSDT",1734645974266,11.76,670.95,670.94,30.79]
["binance-futures","BNBUSDT",1734646036538,6.48,670.84,670.83,6.23]
["binance-futures","BNBUSDT",1734646040830,0.65,670.69,670.68,1.65]
["binance-futures","BNBUSDT",1734646091015,6.26,669.73,669.72,7.59]
["binance-futures","BNBUSDT",1734646147230,0.05,670.19,670.16,3.21]
["binance-futures","BNBUSDT",1734646194197,11.56,670.72,670.71,8.29]
["binance-futures","BNBUSDT",1734646237866,9.82,670.02,670.01,1.16]
["binance-futures","BNBUSDT",1734646266632,5.83,670.31,670.3,10.38]
["binance-futures","BNBUSDT",1734646297522,26.6,669.42,669.41,15.3]
["binance-futures","BNBUSDT",1734646335181,2.11,670.0,669.99,12.38]
["binance-futures","BNBUSDT",1734646378698,32.02,671.58,671.57,88.43]
["binance-futures","BNBUSDT",1734646443206,26.84,670.62,670.61,9.2]
["binance-futures","BNBUSDT",1734646452772,2.15,670.79,670.78,15.3]
["binance-futures","BNBUSDT",1734646510959,12.79,670.65,670.64,0.31]
["binance-futures","BNBUSDT",1734646569470,26.18,671.74,671.73,79.75]
["binance-futures","BNBUSDT",1734646610201,25.05,672.8,672.79,22.79]
["binance-futures","BNBUSDT",1734646646501,17.82,672.57,672.56,1.79]
["binance-futures","BNBUSDT",1734646681064,22.36,672.97,672.96,6.2]
["binance-futures","BNBUSDT",1734646726693,0.22,672.76,672.75,8.29]
["binance-futures","BNBUSDT",1734646760086,4.38,672.63,672.62,10.44]
["binance-futures","BNBUSDT",1734646813219,23.28,673.2,673.19,43.45]
["binance-futures","BNBUSDT",1734646835698,18.74,674.26,674.25,6.18]
["binance-futures","BNBUSDT",1734646890229,22.44,674.45,674.44,9.04]
["binance-futures","BNBUSDT",1734646943473,50.67,674.84,674.83,21.4]
["binance-futures","BNBUSDT",1734647002748,28.9,674.48,674.47,89.22]
["binance-futures","BNBUSDT",1734647029923,31.13,673.6,673.59,0.48]
["binance-futures","BNBUSDT",1734647122068,55.91,673.52,673.51,15.36]
["binance-futures","BNBUSDT",1734647166811,41.92,673.62,673.61,16.52]
["binance-futures","BNBUSDT",1734647222293,31.52,673.84,673.83,8.07]
["binance-futures","BNBUSDT",1734647249765,28.17,673.35,673.34,2.21]
["binance-futures","BNBUSDT",1734647306288,9.6,673.23,673.22,13.74]
["binance-futures","BNBUSDT",1734647376907,60.86,672.97,672.96,23.14]
["binance-futures","BNBUSDT",1734647396622,20.83,672.72,672.71,0.62]
["binance-futures","BNBUSDT",1734647448579,3.01,671.23,671.22,0.48]
["binance-futures","BNBUSDT",1734647500066,0.69,672.07,672.06,24.64]
["binance-futures","BNBUSDT",1734647525560,3.9,671.61,671.6,21.73]
["binance-futures","BNBUSDT",1734647609529,12.04,670.64,670.63,0.43]
["binance-futures","BNBUSDT",1734647655515,63.33,670.47,670.46,33.91]
["binance-futures","BNBUSDT",1734647713957,59.02,670.41,670.4,38.42]
["binance-futures","BNBUSDT",1734647748611,60.07,670.08,670.07,17.62]
["binance-futures","BNBUSDT",1734647812391,0.21,671.34,671.33,86.66]
["binance-futures","BNBUSDT",1734647879236,69.95,671.23,671.22,5.02]
["binance-futures","BNBUSDT",1734647937126,68.48,671.41,671.4,38.25]
["binance-futures","BNBUSDT",1734647973519,14.83,672.01,672.0,3.72]
["binance-futures","BNBUSDT",1734648033291,35.9,671.79,671.78,192.31]
["binance-futures","BNBUSDT",1734648074831,19.27,671.2,671.19,3.5]
["binance-futures","BNBUSDT",1734648138040,44.39,671.6,671.59,22.01]
["binance-futures","BNBUSDT",1734648193819,37.81,671.6,671.59,43.17]
["binance-futures","BNBUSDT",1734648251224,12.57,671.84,671.83,97.24]
["binance-futures","BNBUSDT",1734648344255,47.44,672.6,672.59,168.73]
["binance-futures","BNBUSDT",1734648420316,67.22,672.78,672.77,95.7]
["binance-futures","BNBUSDT",1734648478173,61.41,673.54,673.53,139.24]
["binance-futures","BNBUSDT",1734648496005,75.37,673.72,673.71,63.4]
["binance-futures","BNBUSDT",1734648571997,0.18,674.08,674.07,19.91]
["binance-futures","BNBUSDT",1734648614456,51.25,674.94,674.93,209.63]
["binance-futures","BNBUSDT",1734648680372,44.75,674.85,674.84,37.17]
["binance-futures","BNBUSDT",1734648722127,39.66,674.71,674.7,63.51]
["binance-futures","BNBUSDT",1734648760924,40.41,675.06,675.05,139.44]
["binance-futures","BNBUSDT",1734648817626,56.8,674.71,674.7,66.89]
["binance-futures","BNBUSDT",1734648890429,79.11,675.26,675.25,74.53]
["binance-futures","BNBUSDT",1734648936459,72.82,675.23,675.22,109.41]
["binance-futures","BNBUSDT",1734649013839,0.81,675.92,675.91,141.79]
["binance-futures","BNBUSDT",1734649022224,18.9,675.71,675.7,11.65]
["binance-futures","BNBUSDT",1734649077245,44.59,675.81,675.8,7.42]
["binance-futures","BNBUSDT",1734649142196,27.09,673.72,673.71,2.87]
["binance-futures","BNBUSDT",1734649202015,0.02,674.95,674.92,11.07]
["binance-futures","BNBUSDT",1734649226808,1.66,673.92,673.91,10.23]
["binance-futures","BNBUSDT",1734649250463,24.05,673.14,673.13,23.18]
["binance-futures","BNBUSDT",1734649320103,0.77,673.92,673.91,19.33]
["binance-futures","BNBUSDT",1734649349155,1.07,673.31,673.3,15.43]
["binance-futures","BNBUSDT",1734649413298,194.29,672.56,672.55,76.18]
["binance-futures","BNBUSDT",1734649427659,62.49,672.55,672.54,4.72]
["binance-futures","BNBUSDT",1734649471889,38.57,672.05,672.04,0.09]
["binance-futures","BNBUSDT",1734649519263,19.67,671.07,671.06,2.72]
["binance-futures","BNBUSDT",1734649590206,20.0,671.2,671.19,4.11]
["binance-futures","BNBUSDT",1734649631050,127.1,670.8,670.79,18.68]
["binance-futures","BNBUSDT",1734649644546,20.53,670.84,670.83,73.12]
["binance-futures","BNBUSDT",1734649692929,12.94,672.2,672.19,0.8]
["binance-futures","BNBUSDT",1734649773480,4.42,671.67,671.66,37.58]
["binance-futures","BNBUSDT",1734649810813,63.13,671.87,671.86,170.66]
["binance-futures","BNBUSDT",1734649874276,48.2,671.79,671.78,55.76]
["binance-futures","BNBUSDT",1734649922730,404.81,671.41,671.4,61.41]
["binance-futures","BNBUSDT",1734649949339,73.86,671.88,671.87,102.47]
["binance-futures","BNBUSDT",1734650020337,57.63,672.26,672.25,92.29]
["binance-futures","BNBUSDT",1734650055523,28.47,672.51,672.5,75.21]
["binance-futures","BNBUSDT",1734650150025,26.54,672.13,672.12,1.62]
["binance-futures","BNBUSDT",1734650173359,0.02,672.1,672.09,2.27]
["binance-futures","BNBUSDT",1734650221278,0.19,672.36,672.35,1.14]
["binance-futures","BNBUSDT",1734650304612,15.1,671.97,671.96,2.65]
["binance-futures","BNBUSDT",1734650359340,17.48,672.25,672.24,27.55]
["binance-futures","BNBUSDT",1734650401934,24.11,671.88,671.87,19.19]
["binance-futures","BNBUSDT",1734650445717,19.29,670.47,670.46,13.0]
["binance-futures","BNBUSDT",1734650458964,7.52,669.86,669.85,0.17]
["binance-futures","BNBUSDT",1734650519740,16.05,669.95,669.94,6.89]
["binance-futures","BNBUSDT",1734650564545,0.33,669.13,669.12,23.62]
["binance-futures","BNBUSDT",1734650619166,72.9,669.17,669.16,26.41]
["binance-futures","BNBUSDT",1734650649747,96.76,669.08,669.07,106.41]
["binance-futures","BNBUSDT",1734650699329,2.42,669.39,669.38,47.0]
["binance-futures","BNBUSDT",1734650745222,20.16,669.74,669.73,50.67]
["binance-futures","BNBUSDT",1734650777767,1.03,670.52,670.51,14.21]
["binance-futures","BNBUSDT",1734650855913,16.86,669.68,669.67,7.4]
["binance-futures","BNBUSDT",1734650915813,3.74,669.8,669.79,29.98]
["binance-futures","BNBUSDT",1734650968893,32.21,669.62,669.61,4.09]
["binance-futures","BNBUSDT",1734650990052,61.53,669.89,669.88,41.58]
["binance-futures","BNBUSDT",1734651053090,9.58,669.12,669.11,8.92]
["binance-futures","BNBUSDT",1734651092978,2.28,669.22,669.21,1.77]
["binance-futures","BNBUSDT",1734651125179,14.12,669.66,669.65,0.23]
["binance-futures","BNBUSDT",1734651171070,16.01,668.73,668.72,2.49]
["binance-futures","BNBUSDT",1734651206795,4.02,669.6,669.59,13.15]
["binance-futures","BNBUSDT",1734651247286,21.37,669.03,669.02,1.61]
["binance-futures","BNBUSDT",1734651315373,0.26,667.82,667.81,19.64]
["binance-futures","BNBUSDT",1734651363740,10.24,667.77,667.76,3.7]
["binance-futures","BNBUSDT",1734651366996,18.4,667.89,667.88,21.76]
["binance-futures","BNBUSDT",1734651427070,45.47,667.4,667.39,30.21]
["binance-futures","BNBUSDT",1734651488308,36.38,668.32,668.31,18.53]
["binance-futures","BNBUSDT",1734651538811,0.31,668.04,668.03,1.13]
["binance-futures","BNBUSDT",1734651569719,59.62,667.81,667.8,28.69]
["binance-futures","BNBUSDT",1734651617314,0.04,669.18,669.17,2.72]
["binance-futures","BNBUSDT",1734651650764,53.98,669.18,669.17,3.75]
["binance-futures","BNBUSDT",1734651699214,41.13,669.25,669.24,0.57]
["binance-futures","BNBUSDT",1734651751546,6.85,670.03,670.02,2.09]
["binance-futures","BNBUSDT",1734651821383,2.9,669.02,669.01,12.23]
["binance-futures","BNBUSDT",1734651830570,1.4,669.16,669.15,17.61]
["binance-futures","BNBUSDT",1734651887808,14.17,669.53,669.52,2.58]
["binance-futures","BNBUSDT",1734651950994,5.19,670.44,670.43,7.31]
["binance-futures","BNBUSDT",1734651994609,2.59,670.83,670.82,16.38]
["binance-futures","BNBUSDT",1734652036406,10.72,670.45,670.44,0.16]
["binance-futures","BNBUSDT",1734652066294,0.01,671.36,671.35,23.93]
["binance-futures","BNBUSDT",1734652095587,1.24,670.32,670.31,11.14]
["binance-futures","BNBUSDT",1734652137625,28.19,670.4,670.39,2.9]
["binance-futures","BNBUSDT",1734652184851,15.88,669.72,669.71,0.06]
["binance-futures","BNBUSDT",1734652207488,4.71,669.27,669.26,27.49]
["binance-futures","BNBUSDT",1734652259196,1.0,669.61,669.6,8.67]
["binance-futures","BNBUSDT",1734652307634,29.43,668.7,668.66,0.2]
["binance-futures","BNBUSDT",1734652381810,0.24,668.39,668.38,27.45]
["binance-futures","BNBUSDT",1734652384630,0.02,668.76,668.75,6.49]
["binance-futures","BNBUSDT",1734652428147,19.79,668.39,668.38,0.87]
["binance-futures","BNBUSDT",1734652504880,55.81,667.22,667.21,80.86]
["binance-futures","BNBUSDT",1734652529471,13.98,667.53,667.52,4.95]
["binance-futures","BNBUSDT",1734652572149,9.78,665.88,665.87,0.76]
["binance-futures","BNBUSDT",1734652615834,0.39,666.77,666.76,5.19]
["binance-futures","BNBUSDT",1734652633335,21.75,666.62,666.61,7.86]
["binance-futures","BNBUSDT",1734652693260,27.97,665.72,665.71,6.59]
["binance-futures","BNBUSDT",1734652740809,11.53,665.76,665.75,0.38]
["binance-futures","BNBUSDT",1734652763874,38.27,665.29,665.28,4.1]
["binance-futures","BNBUSDT",1734652763926,38.57,665.29,665.28,4.08]
["binance-futures","BNBUSDT",1734652763977,38.49,665.29,665.28,24.59]
["binance-futures","BNBUSDT",1734652764081,38.49,665.29,665.28,24.55]
["binance-futures","BNBUSDT",1734652764132,39.61,665.29,665.28,24.55]
["binance-futures","BNBUSDT",1734652764240,39.62,665.29,665.28,30.62]
["binance-futures","BNBUSDT",1734652764287,30.52,665.29,665.28,30.93]
["binance-futures","BNBUSDT",1734652764347,29.99,665.29,665.28,30.93]
["binance-futures","BNBUSDT",1734652764403,28.24,665.29,665.28,27.44]
["binance-futures","BNBUSDT",1734652764457,28.36,665.29,665.28,31.26]
["binance-futures","BNBUSDT",1734652764553,25.83,665.29,665.28,31.66]
["binance-futures","BNBUSDT",1734652764622,25.83,665.29,665.28,32.53]
["binance-futures","BNBUSDT",1734652764671,25.62,665.29,665.28,33.14]
["binance-futures","BNBUSDT",1734652764711,25.59,665.29,665.28,33.14]
["binance-futures","BNBUSDT",1734652764781,25.86,665.29,665.28,32.51]
["binance-futures","BNBUSDT",1734652764830,26.07,665.29,665.28,32.06]
["binance-futures","BNBUSDT",1734652764880,25.86,665.29,665.28,32.06]
["binance-futures","BNBUSDT",1734652764994,25.84,665.29,665.28,32.06]
["binance-futures","BNBUSDT",1734652765109,25.86,665.29,665.28,33.11]
["binance-futures","BNBUSDT",1734652765316,25.8,665.29,665.28,33.13]
["binance-futures","BNBUSDT",1734652765439,25.83,665.29,665.28,33.15]
["binance-futures","BNBUSDT",1734652765533,25.8,665.29,665.28,33.71]
["binance-futures","BNBUSDT",1734652765597,25.8,665.29,665.28,34.16]
["binance-futures","BNBUSDT",1734652765637,25.8,665.29,665.28,40.14]
["binance-futures","BNBUSDT",1734652765705,26.01,665.29,665.28,33.71]
["binance-futures","BNBUSDT",1734652765859,25.8,665.29,665.28,33.71]
["binance-futures","BNBUSDT",1734652765994,25.8,665.29,665.28,34.16]
["binance-futures","BNBUSDT",1734652766110,7.45,665.2,665.19,1.64]
["binance-futures","BNBUSDT",1734652766161,3.76,665.2,665.19,4.37]
["binance-futures","BNBUSDT",1734652766214,0.93,665.2,665.19,5.32]
["binance-futures","BNBUSDT",1734652766265,0.93,665.28,665.27,2.36]
["binance-futures","BNBUSDT",1734652766316,1.01,665.28,665.27,3.69]
["binance-futures","BNBUSDT",1734652766368,1.0,665.28,665.27,3.72]
["binance-futures","BNBUSDT",1734652766408,1.63,665.28,665.27,6.31]
["binance-futures","BNBUSDT",1734652766473,1.66,665.28,665.27,6.32]
["binance-futures","BNBUSDT",1734652766518,2.76,665.28,665.27,3.73]
["binance-futures","BNBUSDT",1734652766578,5.74,665.28,665.27,3.3]
["binance-futures","BNBUSDT",1734652766626,5.74,665.28,665.27,3.31]
["binance-futures","BNBUSDT",1734652766660,6.3,665.28,665.27,3.31]
["binance-futures","BNBUSDT",1734652766798,10.15,665.24,665.23,1.34]
["binance-futures","BNBUSDT",1734652766848,12.24,665.24,665.23,1.34]
["binance-futures","BNBUSDT",1734652766901,12.26,665.24,665.23,1.37]
["binance-futures","BNBUSDT",1734652767003,13.43,665.24,665.23,1.37]
["binance-futures","BNBUSDT",1734652767059,16.77,665.24,665.23,1.39]
["binance-futures","BNBUSDT",1734652767115,16.77,665.24,665.23,1.4]
["binance-futures","BNBUSDT",1734652767165,14.12,665.24,665.23,1.39]
["binance-futures","BNBUSDT",1734652767219,13.46,665.24,665.23,1.43]
["binance-futures","BNBUSDT",1734652767280,3.51,665.32,665.31,14.86]
["binance-futures","BNBUSDT",1734652767331,9.73,665.39,665.38,20.14]
["binance-futures","BNBUSDT",1734652767378,10.99,665.39,665.38,20.17]
["binance-futures","BNBUSDT",1734652767435,5.65,665.39,665.38,20.17]
["binance-futures","BNBUSDT",1734652767487,26.02,665.39,665.38,20.17]
["binance-futures","BNBUSDT",1734652767640,26.02,665.39,665.38,20.19]
["binance-futures","BNBUSDT",1734652767693,25.87,665.39,665.38,20.23]
["binance-futures","BNBUSDT",1734652767746,10.93,665.32,665.31,0.16]
["binance-futures","BNBUSDT",1734652767792,10.93,665.32,665.31,0.15]
["binance-futures","BNBUSDT",1734652767857,32.68,665.32,665.31,0.04]
["binance-futures","BNBUSDT",1734652767960,2.82,665.26,665.25,9.36]
["binance-futures","BNBUSDT",1734652768012,2.82,665.26,665.25,9.37]
["binance-futures","BNBUSDT",1734652768063,22.07,665.32,665.31,14.12]
["binance-futures","BNBUSDT",1734652768110,22.07,665.32,665.31,16.64]
["binance-futures","BNBUSDT",1734652768166,22.69,665.32,665.31,16.94]
["binance-futures","BNBUSDT",1734652768220,22.69,665.32,665.31,22.94]
["binance-futures","BNBUSDT",1734652768296,30.34,665.32,665.31,1.72]
["binance-futures","BNBUSDT",1734652768357,30.3,665.32,665.31,1.72]
["binance-futures","BNBUSDT",1734652768417,30.48,665.32,665.31,1.75]
["binance-futures","BNBUSDT",1734652768468,30.48,665.32,665.31,1.76]
["binance-futures","BNBUSDT",1734652768518,30.34,665.32,665.31,2.46]
["binance-futures","BNBUSDT",1734652768591,30.35,665.32,665.31,8.02]
["binance-futures","BNBUSDT",1734652768635,29.16,665.32,665.31,10.96]
["binance-futures","BNBUSDT",1734652768684,29.16,665.32,665.31,11.4]
["binance-futures","BNBUSDT",1734652768757,29.16,665.32,665.31,14.93]
["binance-futures","BNBUSDT",1734652768808,29.16,665.32,665.31,11.4]
["binance-futures","BNBUSDT",1734652768833,29.16,665.32,665.31,8.91]
["binance-futures","BNBUSDT",1734652768897,29.15,665.32,665.31,8.91]
["binance-futures","BNBUSDT",1734652769035,29.15,665.32,665.31,9.22]
["binance-futures","BNBUSDT",1734652769111,30.31,665.32,665.31,9.22]
["binance-futures","BNBUSDT",1734652769163,30.38,665.32,665.31,9.22]
["binance-futures","BNBUSDT",1734652769247,30.37,665.32,665.31,9.24]
["binance-futures","BNBUSDT",1734652769333,29.24,665.32,665.31,9.32]
["binance-futures","BNBUSDT",1734652769378,30.35,665.32,665.31,9.32]
["binance-futures","BNBUSDT",1734652769438,30.33,665.32,665.31,9.6]
["binance-futures","BNBUSDT",1734652769549,30.32,665.32,665.31,12.15]
["binance-futures","BNBUSDT",1734652769655,30.31,665.32,665.31,12.15]
["binance-futures","BNBUSDT",1734652769768,30.31,665.32,665.31,18.14]
["binance-futures","BNBUSDT",1734652769816,30.31,665.32,665.31,18.15]
["binance-futures","BNBUSDT",1734652769921,31.5,665.32,665.31,1.0]
["binance-futures","BNBUSDT",1734652769971,31.5,665.32,665.31,0.89]
["binance-futures","BNBUSDT",1734652770087,36.81,665.32,665.31,0.88]
["binance-futures","BNBUSDT",1734652770192,37.13,665.32,665.31,0.89]
["binance-futures","BNBUSDT",1734652770294,38.22,665.32,665.31,0.89]
["binance-futures","BNBUSDT",1734652770348,37.75,665.32,665.31,0.89]
["binance-futures","BNBUSDT",1734652770400,37.79,665.32,665.31,0.89]
["binance-futures","BNBUSDT",1734652770453,44.74,665.32,665.31,0.89]
["binance-futures","BNBUSDT",1734652770555,8.97,665.25,665.16,1.66]
["binance-futures","BNBUSDT",1734652770609,8.53,665.25,665.24,5.01]
["binance-futures","BNBUSDT",1734652770659,3.31,665.28,665.27,10.97]
["binance-futures","BNBUSDT",1734652770712,36.68,665.32,665.31,11.5]
["binance-futures","BNBUSDT",1734652770761,36.67,665.32,665.31,9.33]
["binance-futures","BNBUSDT",1734652770853,36.67,665.32,665.31,14.56]
["binance-futures","BNBUSDT",1734652770964,36.67,665.32,665.31,8.98]
["binance-futures","BNBUSDT",1734652771081,37.03,665.32,665.31,2.2]
["binance-futures","BNBUSDT",1734652771129,37.03,665.32,665.31,0.02]
["binance-futures","BNBUSDT",1734652771186,36.4,665.32,665.31,0.9]
["binance-futures","BNBUSDT",1734652771242,36.41,665.32,665.31,3.75]
["binance-futures","BNBUSDT",1734652771360,36.44,665.32,665.31,4.79]
["binance-futures","BNBUSDT",1734652771381,36.44,665.32,665.31,4.8]
["binance-futures","BNBUSDT",1734652771517,36.44,665.32,665.31,5.03]
["binance-futures","BNBUSDT",1734652771607,36.44,665.32,665.31,5.04]
["binance-futures","BNBUSDT",1734652771681,36.43,665.32,665.31,4.67]
["binance-futures","BNBUSDT",1734652771779,36.42,665.32,665.31,4.34]
["binance-futures","BNBUSDT",1734652771937,38.64,665.32,665.31,4.34]
["binance-futures","BNBUSDT",1734652772030,44.03,665.32,665.31,2.38]
["binance-futures","BNBUSDT",1734652772077,44.03,665.32,665.31,2.39]
["binance-futures","BNBUSDT",1734652772134,45.15,665.32,665.31,2.4]
["binance-futures","BNBUSDT",1734652772187,39.85,665.32,665.31,3.45]
["binance-futures","BNBUSDT",1734652772240,39.85,665.32,665.31,5.86]
["binance-futures","BNBUSDT",1734652772312,0.12,665.4,665.39,18.52]
["binance-futures","BNBUSDT",1734652772362,1.26,665.41,665.4,20.94]
["binance-futures","BNBUSDT",1734652772412,0.02,665.43,665.42,21.61]
["binance-futures","BNBUSDT",1734652772465,0.02,665.43,665.42,21.41]
["binance-futures","BNBUSDT",1734652772518,3.68,665.44,665.43,13.65]
["binance-futures","BNBUSDT",1734652772569,3.79,665.44,665.43,10.92]
["binance-futures","BNBUSDT",1734652772596,3.68,665.44,665.43,13.69]
["binance-futures","BNBUSDT",1734652772673,3.68,665.44,665.43,20.39]
["binance-futures","BNBUSDT",1734652772708,3.68,665.44,665.43,20.9]
["binance-futures","BNBUSDT",1734652772774,3.67,665.44,665.43,18.14]
["binance-futures","BNBUSDT",1734652772827,2.29,665.47,665.46,21.09]
["binance-futures","BNBUSDT",1734652772878,2.31,665.47,665.46,21.12]
["binance-futures","BNBUSDT",1734652773034,2.31,665.47,665.46,21.41]
["binance-futures","BNBUSDT",1734652773087,2.31,665.47,665.46,21.42]
["binance-futures","BNBUSDT",1734652773141,2.31,665.47,665.46,21.35]
["binance-futures","BNBUSDT",1734652773193,5.35,665.47,665.46,6.8]
["binance-futures","BNBUSDT",1734652773244,2.97,665.47,665.46,6.72]
["binance-futures","BNBUSDT",1734652773291,5.84,665.47,665.46,3.98]
["binance-futures","BNBUSDT",1734652773345,26.55,665.47,665.46,3.87]
["binance-futures","BNBUSDT",1734652773398,26.6,665.47,665.46,4.41]
["binance-futures","BNBUSDT",1734652773506,2.44,665.49,665.48,26.95]
["binance-futures","BNBUSDT",1734652773556,2.1,665.49,665.48,27.14]
["binance-futures","BNBUSDT",1734652773609,0.13,665.53,665.52,17.19]
["binance-futures","BNBUSDT",1734652773661,0.11,665.56,665.55,14.73]
["binance-futures","BNBUSDT",1734652773710,0.8,665.56,665.55,6.34]
["binance-futures","BNBUSDT",1734652773762,0.8,665.56,665.55,27.16]
["binance-futures","BNBUSDT",1734652773815,0.82,665.56,665.55,32.74]
["binance-futures","BNBUSDT",1734652773918,4.5,665.62,665.61,11.84]
["binance-futures","BNBUSDT",1734652773969,6.97,665.62,665.61,30.12]
["binance-futures","BNBUSDT",1734652774013,9.76,665.62,665.61,30.12]
["binance-futures","BNBUSDT",1734652774070,10.08,665.62,665.61,24.01]
["binance-futures","BNBUSDT",1734652774123,10.18,665.62,665.61,23.99]
["binance-futures","BNBUSDT",1734652774175,10.18,665.62,665.61,30.43]
["binance-futures","BNBUSDT",1734652774222,11.14,665.62,665.61,31.01]
["binance-futures","BNBUSDT",1734652774281,11.14,665.62,665.61,31.36]
["binance-futures","BNBUSDT",1734652774335,5.59,665.62,665.61,31.95]
["binance-futures","BNBUSDT",1734652774436,5.48,665.62,665.61,37.93]
["binance-futures","BNBUSDT",1734652774484,5.59,665.62,665.61,37.95]
["binance-futures","BNBUSDT",1734652774533,5.96,665.62,665.61,32.07]
["binance-futures","BNBUSDT",1734652774627,11.0,665.62,665.61,32.07]
["binance-futures","BNBUSDT",1734652774690,13.77,665.62,665.61,32.07]
["binance-futures","BNBUSDT",1734652774753,14.1,665.62,665.61,31.48]
["binance-futures","BNBUSDT",1734652774800,14.09,665.62,665.61,31.48]
["binance-futures","BNBUSDT",1734652774911,14.08,665.62,665.61,31.48]
["binance-futures","BNBUSDT",1734652774923,14.5,665.62,665.61,31.48]
["binance-futures","BNBUSDT",1734652775130,14.4,665.62,665.61,31.48]
["binance-futures","BNBUSDT",1734652775162,14.43,665.62,665.61,31.39]
["binance-futures","BNBUSDT",1734652775235,11.99,665.62,665.61,34.35]
["binance-futures","BNBUSDT",1734652775325,14.43,665.62,665.61,34.36]
["binance-futures","BNBUSDT",1734652775451,14.43,665.62,665.61,34.25]
["binance-futures","BNBUSDT",1734652775481,14.46,665.62,665.61,34.25]
["binance-futures","BNBUSDT",1734652775634,14.85,665.62,665.61,34.25]
["binance-futures","BNBUSDT",1734652776046,14.84,665.62,665.61,34.25]
["binance-futures","BNBUSDT",1734652776100,4.67,665.42,665.41,0.64]
["binance-futures","BNBUSDT",1734652776203,7.88,665.36,665.35,4.13]
["binance-futures","BNBUSDT",1734652776254,3.9,665.35,665.34,1.55]
["binance-futures","BNBUSDT",1734652776301,11.6,665.35,665.34,1.55]
["binance-futures","BNBUSDT",1734652776355,9.75,665.35,665.34,1.78]
["binance-futures","BNBUSDT",1734652776410,5.23,665.35,665.34,1.89]
["binance-futures","BNBUSDT",1734652776453,3.65,665.36,665.35,27.53]
["binance-futures","BNBUSDT",1734652776559,3.68,665.36,665.35,19.06]
["binance-futures","BNBUSDT",1734652776603,3.68,665.36,665.35,16.15]
["binance-futures","BNBUSDT",1734652776665,7.6,665.36,665.35,0.87]
["binance-futures","BNBUSDT",1734652776829,0.99,665.36,665.35,6.35]
["binance-futures","BNBUSDT",1734652776878,0.99,665.36,665.35,6.38]
["binance-futures","BNBUSDT",1734652776931,0.99,665.36,665.35,6.41]
["binance-futures","BNBUSDT",1734652777035,0.98,665.36,665.35,6.68]
["binance-futures","BNBUSDT",1734652777091,4.44,665.36,665.35,6.7]
["binance-futures","BNBUSDT",1734652777139,4.43,665.36,665.35,6.7]
["binance-futures","BNBUSDT",1734652777192,4.43,665.36,665.35,4.23]
["binance-futures","BNBUSDT",1734652777298,6.26,665.36,665.35,4.24]
["binance-futures","BNBUSDT",1734652777361,6.26,665.36,665.35,24.95]
["binance-futures","BNBUSDT",1734652777401,6.31,665.36,665.35,28.41]
["binance-futures","BNBUSDT",1734652777464,6.31,665.36,665.35,29.16]
["binance-futures","BNBUSDT",1734652777517,6.31,665.36,665.35,29.52]
["binance-futures","BNBUSDT",1734652777568,26.95,665.36,665.35,27.05]
["binance-futures","BNBUSDT",1734652777675,26.95,665.36,665.35,24.14]
["binance-futures","BNBUSDT",1734652777714,26.95,665.36,665.35,23.52]
["binance-futures","BNBUSDT",1734652777771,26.96,665.36,665.35,23.52]
["binance-futures","BNBUSDT",1734652777831,26.96,665.36,665.35,23.54]
["binance-futures","BNBUSDT",1734652777891,47.52,665.36,665.35,23.54]
["binance-futures","BNBUSDT",1734652777942,47.71,665.36,665.35,20.01]
["binance-futures","BNBUSDT",1734652778044,1.74,665.22,665.16,2.07]
["binance-futures","BNBUSDT",1734652778095,1.74,665.22,665.16,1.31]
["binance-futures","BNBUSDT",1734652778146,1.74,665.22,665.11,12.27]
["binance-futures","BNBUSDT",1734652778197,0.53,665.19,665.11,2.54]
["binance-futures","BNBUSDT",1734652778248,2.65,665.18,665.15,0.11]
["binance-futures","BNBUSDT",1734652778299,2.64,665.18,665.16,0.6]
["binance-futures","BNBUSDT",1734652778349,0.04,665.15,665.09,10.38]
["binance-futures","BNBUSDT",1734652778401,0.04,665.15,665.14,0.04]
["binance-futures","BNBUSDT",1734652778504,0.28,665.15,665.14,0.04]
["binance-futures","BNBUSDT",1734652778555,4.69,665.2,665.18,3.04]
["binance-futures","BNBUSDT",1734652778606,4.09,665.2,665.18,9.31]
["binance-futures","BNBUSDT",1734652778708,3.09,665.2,665.18,9.31]
["binance-futures","BNBUSDT",1734652778762,0.02,665.23,665.2,5.07]
["binance-futures","BNBUSDT",1734652778812,1.5,665.24,665.23,5.69]
["binance-futures","BNBUSDT",1734652778864,1.5,665.24,665.23,6.79]
["binance-futures","BNBUSDT",1734652778917,1.5,665.24,665.23,21.27]
["binance-futures","BNBUSDT",1734652778966,23.0,665.24,665.23,21.49]
["binance-futures","BNBUSDT",1734652779020,20.25,665.24,665.23,14.62]
["binance-futures","BNBUSDT",1734652779071,3.53,665.26,665.25,5.61]
["binance-futures","BNBUSDT",1734652779122,0.4,665.35,665.26,1.76]
["binance-futures","BNBUSDT",1734652779174,0.02,665.32,665.31,16.95]
["binance-futures","BNBUSDT",1734652779225,0.02,665.32,665.31,14.77]
["binance-futures","BNBUSDT",1734652779269,16.31,665.32,665.31,20.87]
["binance-futures","BNBUSDT",1734652779328,16.29,665.32,665.31,15.98]
["binance-futures","BNBUSDT",1734652779380,16.33,665.32,665.31,10.32]
["binance-futures","BNBUSDT",1734652779433,16.48,665.32,665.31,10.32]
["binance-futures","BNBUSDT",1734652779484,16.71,665.32,665.31,7.98]
["binance-futures","BNBUSDT",1734652779537,16.71,665.32,665.31,6.64]
["binance-futures","BNBUSDT",1734652779584,16.72,665.32,665.31,6.66]
["binance-futures","BNBUSDT",1734652779640,16.71,665.32,665.31,11.89]
["binance-futures","BNBUSDT",1734652779736,23.21,665.32,665.31,11.89]
["binance-futures","BNBUSDT",1734652779829,23.6,665.32,665.31,11.89]
["binance-futures","BNBUSDT",1734652780013,23.6,665.32,665.31,9.42]
["binance-futures","BNBUSDT",1734652780123,23.59,665.32,665.31,9.42]
["binance-futures","BNBUSDT",1734652780445,22.35,665.32,665.31,13.0]
["binance-futures","BNBUSDT",1734652780499,22.19,665.32,665.31,23.81]
["binance-futures","BNBUSDT",1734652780551,0.93,665.34,665.33,25.28]
["binance-futures","BNBUSDT",1734652780602,0.95,665.34,665.33,25.31]
["binance-futures","BNBUSDT",1734652780628,0.95,665.34,665.33,16.81]
["binance-futures","BNBUSDT",1734652780769,0.81,665.34,665.33,16.99]
["binance-futures","BNBUSDT",1734652780825,0.8,665.34,665.33,17.0]
["binance-futures","BNBUSDT",1734652780875,0.93,665.34,665.33,15.25]
["binance-futures","BNBUSDT",1734652781035,5.71,665.32,665.31,0.58]
["binance-futures","BNBUSDT",1734652781082,12.44,665.32,665.31,0.58]
["binance-futures","BNBUSDT",1734652781136,12.48,665.32,665.31,1.58]
["binance-futures","BNBUSDT",1734652781235,17.3,665.32,665.31,1.62]
["binance-futures","BNBUSDT",1734652781287,17.3,665.32,665.31,1.65]
["binance-futures","BNBUSDT",1734652781344,17.53,665.32,665.31,1.66]
["binance-futures","BNBUSDT",1734652781400,17.53,665.32,665.31,1.99]
["binance-futures","BNBUSDT",1734652781439,17.53,665.32,665.31,2.05]
["binance-futures","BNBUSDT",1734652781505,11.4,665.25,665.24,0.14]
["binance-futures","BNBUSDT",1734652781552,19.39,665.24,665.23,0.31]
["binance-futures","BNBUSDT",1734652781610,16.68,665.22,665.21,1.42]
["binance-futures","BNBUSDT",1734652781709,16.23,665.22,665.21,1.43]
["binance-futures","BNBUSDT",1734652781829,26.66,665.2,665.19,0.16]
["binance-futures","BNBUSDT",1734652781880,17.27,665.2,665.19,0.13]
["binance-futures","BNBUSDT",1734652781930,14.68,665.2,665.19,0.27]
["binance-futures","BNBUSDT",1734652782041,6.02,665.2,665.19,5.05]
["binance-futures","BNBUSDT",1734652782093,4.92,665.2,665.19,5.05]
["binance-futures","BNBUSDT",1734652782132,5.0,665.2,665.19,5.45]
["binance-futures","BNBUSDT",1734652782191,5.0,665.2,665.19,5.6]
["binance-futures","BNBUSDT",1734652782231,4.99,665.2,665.19,5.6]
["binance-futures","BNBUSDT",1734652782341,5.43,665.2,665.19,2.86]
["binance-futures","BNBUSDT",1734652782458,5.3,665.2,665.19,3.15]
["binance-futures","BNBUSDT",1734652782518,4.97,665.2,665.19,3.16]
["binance-futures","BNBUSDT",1734652782626,5.0,665.2,665.19,3.16]
["binance-futures","BNBUSDT",1734652782730,5.33,665.2,665.19,3.16]
["binance-futures","BNBUSDT",1734652783139,6.76,665.2,665.19,3.16]
["binance-futures","BNBUSDT",1734652783191,6.76,665.2,665.19,3.22]
["binance-futures","BNBUSDT",1734652783240,7.04,665.2,665.19,3.23]
["binance-futures","BNBUSDT",1734652783272,7.03,665.2,665.19,3.23]
["binance-futures","BNBUSDT",1734652783347,28.0,665.2,665.19,3.29]
["binance-futures","BNBUSDT",1734652783393,27.99,665.2,665.19,3.3]
["binance-futures","BNBUSDT",1734652783443,27.99,665.2,665.19,4.4]
["binance-futures","BNBUSDT",1734652783543,27.99,665.2,665.19,4.76]
["binance-futures","BNBUSDT",1734652783608,27.99,665.2,665.19,4.78]
["binance-futures","BNBUSDT",1734652784043,28.44,665.2,665.19,4.5]
["binance-futures","BNBUSDT",1734652784110,28.45,665.2,665.19,4.5]
["binance-futures","BNBUSDT",1734652784165,29.19,665.2,665.19,2.63]
["binance-futures","BNBUSDT",1734652784217,29.17,665.2,665.19,8.71]
["binance-futures","BNBUSDT",1734652784319,15.25,665.12,665.11,1.95]
["binance-futures","BNBUSDT",1734652784376,15.24,665.12,665.11,1.66]
["binance-futures","BNBUSDT",1734652784472,16.46,665.12,665.11,3.28]
["binance-futures","BNBUSDT",1734652784520,16.76,665.12,665.11,3.28]
["binance-futures","BNBUSDT",1734652784587,16.78,665.12,665.11,3.43]
["binance-futures","BNBUSDT",1734652784632,14.34,665.12,665.11,3.43]
["binance-futures","BNBUSDT",1734652784676,14.34,665.12,665.11,3.44]
["binance-futures","BNBUSDT",1734652784753,14.34,665.12,665.11,3.33]
["binance-futures","BNBUSDT",1734652784924,14.64,665.12,665.11,3.33]
["binance-futures","BNBUSDT",1734652784926,14.66,665.12,665.11,3.33]
["binance-futures","BNBUSDT",1734652785031,14.66,665.12,665.11,3.43]
["binance-futures","BNBUSDT",1734652785142,14.49,665.12,665.11,3.44]
["binance-futures","BNBUSDT",1734652785194,14.51,665.12,665.11,4.48]
["binance-futures","BNBUSDT",1734652785299,14.57,665.12,665.11,4.49]
["binance-futures","BNBUSDT",1734652785347,14.75,665.12,665.11,4.52]
["binance-futures","BNBUSDT",1734652785403,14.78,665.12,665.11,5.2]
["binance-futures","BNBUSDT",1734652785453,13.54,665.12,665.11,5.47]
["binance-futures","BNBUSDT",1734652785497,14.76,665.12,665.11,5.47]
["binance-futures","BNBUSDT",1734652785533,14.54,665.12,665.11,5.47]
["binance-futures","BNBUSDT",1734652785663,14.4,665.12,665.11,5.47]
["binance-futures","BNBUSDT",1734652785674,11.74,665.12,665.11,5.46]
["binance-futures","BNBUSDT",1734652785837,14.71,665.12,665.11,5.36]
["binance-futures","BNBUSDT",1734652785893,14.71,665.12,665.11,5.46]
["binance-futures","BNBUSDT",1734652785951,15.01,665.12,665.11,5.47]
["binance-futures","BNBUSDT",1734652786117,15.0,665.12,665.11,5.75]
["binance-futures","BNBUSDT",1734652786173,15.01,665.12,665.11,5.76]
["binance-futures","BNBUSDT",1734652786221,15.05,665.12,665.11,5.69]
["binance-futures","BNBUSDT",1734652786276,15.04,665.12,665.11,5.68]
["binance-futures","BNBUSDT",1734652786426,15.06,665.12,665.11,5.98]
["binance-futures","BNBUSDT",1734652786481,15.04,665.12,665.11,6.55]
["binance-futures","BNBUSDT",1734652786518,15.01,665.12,665.11,6.77]
["binance-futures","BNBUSDT",1734652786634,15.0,665.12,665.11,6.77]
["binance-futures","BNBUSDT",1734652786822,15.02,665.12,665.11,6.87]
["binance-futures","BNBUSDT",1734652786927,15.02,665.12,665.11,6.76]
["binance-futures","BNBUSDT",1734652787268,15.02,665.12,665.11,6.74]
["binance-futures","BNBUSDT",1734652787332,15.02,665.12,665.11,6.89]
["binance-futures","BNBUSDT",1734652787439,15.03,665.12,665.11,6.89]
["binance-futures","BNBUSDT",1734652787500,35.39,665.12,665.11,6.89]
["binance-futures","BNBUSDT",1734652787602,35.38,665.12,665.11,6.89]
["binance-futures","BNBUSDT",1734652787668,35.37,665.12,665.11,6.89]
["binance-futures","BNBUSDT",1734652787791,44.35,665.12,665.11,5.39]
["binance-futures","BNBUSDT",1734652787830,64.93,665.12,665.11,5.45]
["binance-futures","BNBUSDT",1734652787896,64.97,665.12,665.11,5.45]
["binance-futures","BNBUSDT",1734652787925,65.29,665.12,665.11,5.45]
["binance-futures","BNBUSDT",1734652788036,56.34,665.12,665.11,5.45]
["binance-futures","BNBUSDT",1734652788120,50.45,665.12,665.11,17.9]
["binance-futures","BNBUSDT",1734652788171,21.71,665.12,665.11,24.57]
["binance-futures","BNBUSDT",1734652788222,21.71,665.12,665.11,29.79]
["binance-futures","BNBUSDT",1734652788273,21.74,665.12,665.11,16.52]
["binance-futures","BNBUSDT",1734652788326,27.81,665.12,665.11,15.01]
["binance-futures","BNBUSDT",1734652788360,27.83,665.12,665.11,10.74]
["binance-futures","BNBUSDT",1734652788431,10.48,665.2,665.19,0.76]
["binance-futures","BNBUSDT",1734652788483,10.14,665.2,665.19,3.64]
["binance-futures","BNBUSDT",1734652788535,13.54,665.2,665.19,3.24]
["binance-futures","BNBUSDT",1734652788582,10.11,665.2,665.19,7.13]
["binance-futures","BNBUSDT",1734652788637,17.51,665.2,665.19,7.42]
["binance-futures","BNBUSDT",1734652788691,17.53,665.2,665.19,7.44]
["binance-futures","BNBUSDT",1734652788744,29.26,665.2,665.19,6.35]
["binance-futures","BNBUSDT",1734652788795,32.91,665.2,665.19,7.96]
["binance-futures","BNBUSDT",1734652788947,19.46,665.2,665.19,7.97]
["binance-futures","BNBUSDT",1734652789005,4.9,665.12,665.11,2.72]
["binance-futures","BNBUSDT",1734652789056,3.45,665.12,665.11,2.62]
["binance-futures","BNBUSDT",1734652789108,4.0,665.12,665.11,4.61]
["binance-futures","BNBUSDT",1734652789200,4.0,665.12,665.11,2.14]
["binance-futures","BNBUSDT",1734652789241,4.0,665.12,665.11,2.17]
["binance-futures","BNBUSDT",1734652789315,13.88,665.12,665.11,1.15]
["binance-futures","BNBUSDT",1734652789368,11.39,665.12,665.11,1.3]
["binance-futures","BNBUSDT",1734652789422,10.63,665.12,665.11,3.58]
["binance-futures","BNBUSDT",1734652789481,10.98,665.12,665.11,3.62]
["binance-futures","BNBUSDT",1734652789532,11.45,665.12,665.11,3.83]
["binance-futures","BNBUSDT",1734652789692,11.44,665.12,665.11,3.72]
["binance-futures","BNBUSDT",1734652789735,11.44,665.12,665.11,3.82]
["binance-futures","BNBUSDT",1734652789830,17.35,665.12,665.11,3.69]
["binance-futures","BNBUSDT",1734652789886,11.68,665.12,665.11,3.69]
["binance-futures","BNBUSDT",1734652789935,11.26,665.12,665.11,3.72]
["binance-futures","BNBUSDT",1734652789995,11.26,665.12,665.11,3.83]
["binance-futures","BNBUSDT",1734652790042,11.26,665.12,665.11,4.12]
["binance-futures","BNBUSDT",1734652790153,11.26,665.12,665.11,4.13]
["binance-futures","BNBUSDT",1734652790221,5.41,665.12,665.11,6.6]
["binance-futures","BNBUSDT",1734652790275,5.41,665.12,665.11,11.64]
["binance-futures","BNBUSDT",1734652790326,5.3,665.12,665.11,11.64]
["binance-futures","BNBUSDT",1734652790367,5.41,665.12,665.11,11.64]
["binance-futures","BNBUSDT",1734652790426,11.24,665.12,665.11,7.07]
["binance-futures","BNBUSDT",1734652790474,11.24,665.12,665.11,6.96]
["binance-futures","BNBUSDT",1734652790596,11.88,665.12,665.11,7.17]
["binance-futures","BNBUSDT",1734652790656,6.26,665.12,665.11,7.39]
["binance-futures","BNBUSDT",1734652790709,6.29,665.12,665.11,7.45]
["binance-futures","BNBUSDT",1734652790799,6.28,665.12,665.11,7.46]
["binance-futures","BNBUSDT",1734652790887,6.27,665.12,665.11,7.8]
["binance-futures","BNBUSDT",1734652791008,6.27,665.12,665.11,7.83]
["binance-futures","BNBUSDT",1734652791059,6.25,665.12,665.11,7.8]
["binance-futures","BNBUSDT",1734652791104,6.25,665.12,665.11,7.83]
["binance-futures","BNBUSDT",1734652791165,6.78,665.12,665.11,7.47]
["binance-futures","BNBUSDT",1734652791266,6.8,665.12,665.11,7.49]
["binance-futures","BNBUSDT",1734652791316,6.8,665.12,665.11,7.01]
["binance-futures","BNBUSDT",1734652791377,6.75,665.12,665.11,9.76]
["binance-futures","BNBUSDT",1734652791414,6.75,665.12,665.11,7.37]
["binance-futures","BNBUSDT",1734652791593,6.75,665.12,665.11,7.16]
["binance-futures","BNBUSDT",1734652791627,6.71,665.12,665.11,7.16]
["binance-futures","BNBUSDT",1734652791875,6.7,665.12,665.11,7.16]
["binance-futures","BNBUSDT",1734652791937,6.69,665.12,665.11,7.16]
["binance-futures","BNBUSDT",1734652792053,6.7,665.12,665.11,7.16]
["binance-futures","BNBUSDT",1734652792171,6.7,665.12,665.11,7.17]
["binance-futures","BNBUSDT",1734652792221,6.71,665.12,665.11,7.14]
["binance-futures","BNBUSDT",1734652792284,6.71,665.12,665.11,7.9]
["binance-futures","BNBUSDT",1734652792331,1.34,665.16,665.15,9.24]
["binance-futures","BNBUSDT",1734652792384,2.07,665.16,665.15,3.96]
["binance-futures","BNBUSDT",1734652792444,2.1,665.16,665.15,5.51]
["binance-futures","BNBUSDT",1734652792518,2.11,665.16,665.15,5.64]
["binance-futures","BNBUSDT",1734652792570,2.11,665.16,665.15,5.11]
["binance-futures","BNBUSDT",1734652792690,2.11,665.16,665.15,5.13]
["binance-futures","BNBUSDT",1734652792750,12.73,665.18,665.17,3.15]
["binance-futures","BNBUSDT",1734652792795,9.06,665.16,665.15,5.44]
["binance-futures","BNBUSDT",1734652792854,14.69,665.16,665.15,5.47]
["binance-futures","BNBUSDT",1734652792903,15.48,665.16,665.15,5.47]
["binance-futures","BNBUSDT",1734652793022,13.38,665.16,665.15,5.61]
["binance-futures","BNBUSDT",1734652793068,13.38,665.16,665.15,5.66]
["binance-futures","BNBUSDT",1734652793143,12.45,665.16,665.15,5.67]
["binance-futures","BNBUSDT",1734652793337,32.76,665.16,665.15,5.67]
["binance-futures","BNBUSDT",1734652793387,27.57,665.16,665.15,8.13]
["binance-futures","BNBUSDT",1734652793453,27.59,665.16,665.15,8.07]
["binance-futures","BNBUSDT",1734652793493,37.14,665.16,665.15,5.95]
["binance-futures","BNBUSDT",1734652793557,42.53,665.16,665.15,5.94]
["binance-futures","BNBUSDT",1734652793655,42.54,665.16,665.15,3.51]
["binance-futures","BNBUSDT",1734652793707,42.53,665.16,665.15,3.51]
["binance-futures","BNBUSDT",1734652793761,42.53,665.16,665.15,23.84]
["binance-futures","BNBUSDT",1734652793829,42.53,665.16,665.15,23.87]
["binance-futures","BNBUSDT",1734652793960,34.03,665.16,665.15,23.88]
["binance-futures","BNBUSDT",1734652794030,34.42,665.16,665.15,41.94]
["binance-futures","BNBUSDT",1734652794069,34.46,665.16,665.15,41.94]
["binance-futures","BNBUSDT",1734652794136,34.45,665.16,665.15,41.94]
["binance-futures","BNBUSDT",1734652794201,34.46,665.16,665.15,42.21]
["binance-futures","BNBUSDT",1734652794253,34.46,665.16,665.15,48.3]
["binance-futures","BNBUSDT",1734652794285,36.3,665.16,665.15,48.32]
["binance-futures","BNBUSDT",1734652794410,36.31,665.16,665.15,48.92]
["binance-futures","BNBUSDT",1734652794460,30.6,665.16,665.15,48.91]
["binance-futures","BNBUSDT",1734652794554,30.6,665.16,665.15,48.9]
["binance-futures","BNBUSDT",1734652794627,30.6,665.16,665.15,49.26]
["binance-futures","BNBUSDT",1734652794684,43.07,665.16,665.15,33.89]
["binance-futures","BNBUSDT",1734652794736,54.82,665.16,665.15,4.31]
["binance-futures","BNBUSDT",1734652794788,10.26,665.12,665.11,1.78]
["binance-futures","BNBUSDT",1734652794834,6.51,665.12,665.11,4.54]
["binance-futures","BNBUSDT",1734652794883,6.58,665.12,665.11,2.34]
["binance-futures","BNBUSDT",1734652794992,3.99,665.12,665.11,5.1]
["binance-futures","BNBUSDT",1734652795050,3.98,665.12,665.11,5.1]
["binance-futures","BNBUSDT",1734652795100,5.85,665.12,665.11,5.11]
["binance-futures","BNBUSDT",1734652795143,5.84,665.12,665.11,5.11]
["binance-futures","BNBUSDT",1734652795201,5.73,665.12,665.11,5.11]
["binance-futures","BNBUSDT",1734652795308,3.68,665.12,665.11,13.08]
["binance-futures","BNBUSDT",1734652795357,2.31,665.12,665.11,13.08]
["binance-futures","BNBUSDT",1734652795413,2.18,665.22,665.21,24.62]
["binance-futures","BNBUSDT",1734652795464,4.4,665.26,665.25,7.05]
["binance-futures","BNBUSDT",1734652795514,6.79,665.26,665.25,12.64]
["binance-futures","BNBUSDT",1734652795567,2.35,665.26,665.25,8.95]
["binance-futures","BNBUSDT",1734652795622,1.9,665.26,665.25,8.95]
["binance-futures","BNBUSDT",1734652795670,1.93,665.26,665.25,8.96]
["binance-futures","BNBUSDT",1734652795779,1.93,665.26,665.25,8.85]
["binance-futures","BNBUSDT",1734652795815,1.94,665.26,665.25,15.38]
["binance-futures","BNBUSDT",1734652795886,1.94,665.26,665.25,15.49]
["binance-futures","BNBUSDT",1734652795908,1.94,665.26,665.25,18.55]
["binance-futures","BNBUSDT",1734652796144,3.08,665.26,665.25,21.03]
["binance-futures","BNBUSDT",1734652796203,0.14,665.3,665.27,2.29]
["binance-futures","BNBUSDT",1734652796254,3.53,665.32,665.31,15.53]
["binance-futures","BNBUSDT",1734652796305,3.12,665.32,665.31,19.63]
["binance-futures","BNBUSDT",1734652796351,3.12,665.32,665.31,24.33]
["binance-futures","BNBUSDT",1734652796404,3.52,665.32,665.31,27.43]
["binance-futures","BNBUSDT",1734652796453,1.88,665.32,665.31,27.04]
["binance-futures","BNBUSDT",1734652796514,2.25,665.32,665.31,27.07]
["binance-futures","BNBUSDT",1734652796563,2.25,665.32,665.31,27.17]
["binance-futures","BNBUSDT",1734652796627,2.25,665.32,665.31,27.18]
["binance-futures","BNBUSDT",1734652796651,5.18,665.32,665.31,27.19]
["binance-futures","BNBUSDT",1734652796728,2.24,665.32,665.31,27.19]
["binance-futures","BNBUSDT",1734652796956,1.87,665.32,665.31,27.19]
["binance-futures","BNBUSDT",1734652797008,1.88,665.38,665.37,20.53]
["binance-futures","BNBUSDT",1734652797055,1.58,665.38,665.37,20.63]
["binance-futures","BNBUSDT",1734652797112,1.61,665.38,665.37,20.67]
["binance-futures","BNBUSDT",1734652797159,1.59,665.38,665.37,20.67]
["binance-futures","BNBUSDT",1734652797211,1.93,665.38,665.37,20.67]
["binance-futures","BNBUSDT",1734652797259,1.92,665.38,665.37,29.17]
["binance-futures","BNBUSDT",1734652797317,4.02,665.38,665.37,40.86]
["binance-futures","BNBUSDT",1734652797360,4.02,665.38,665.37,48.27]
["binance-futures","BNBUSDT",1734652797415,4.01,665.38,665.37,51.33]
["binance-futures","BNBUSDT",1734652797485,5.48,665.38,665.37,49.58]
["binance-futures","BNBUSDT",1734652797538,26.27,665.38,665.37,42.27]
["binance-futures","BNBUSDT",1734652797586,26.63,665.38,665.37,33.99]
["binance-futures","BNBUSDT",1734652797634,27.07,665.38,665.37,32.0]
["binance-futures","BNBUSDT",1734652797691,44.38,665.38,665.37,31.36]
["binance-futures","BNBUSDT",1734652797743,36.24,665.38,665.37,31.36]
["binance-futures","BNBUSDT",1734652797751,36.27,665.38,665.37,31.36]
["binance-futures","BNBUSDT",1734652797893,59.33,665.38,665.37,31.36]
["binance-futures","BNBUSDT",1734652797986,67.82,665.38,665.37,27.14]
["binance-futures","BNBUSDT",1734652798032,67.82,665.38,665.37,27.17]
["binance-futures","BNBUSDT",1734652798137,65.35,665.38,665.37,27.18]
["binance-futures","BNBUSDT",1734652798191,65.41,665.38,665.37,27.18]
["binance-futures","BNBUSDT",1734652798301,71.5,665.38,665.37,27.18]
["binance-futures","BNBUSDT",1734652798365,15.1,665.31,665.3,1.86]
["binance-futures","BNBUSDT",1734652798405,15.09,665.31,665.3,0.13]
["binance-futures","BNBUSDT",1734652798465,15.12,665.31,665.3,0.89]
["binance-futures","BNBUSDT",1734652798518,16.82,665.31,665.3,1.12]
["binance-futures","BNBUSDT",1734652798560,6.41,665.32,665.31,17.35]
["binance-futures","BNBUSDT",1734652798621,1.7,665.37,665.36,19.18]
["binance-futures","BNBUSDT",1734652798672,3.42,665.37,665.36,11.03]
["binance-futures","BNBUSDT",1734652798727,5.92,665.37,665.36,10.95]
["binance-futures","BNBUSDT",1734652798782,3.79,665.37,665.36,10.95]
["binance-futures","BNBUSDT",1734652798833,47.07,665.38,665.37,13.59]
["binance-futures","BNBUSDT",1734652798886,3.54,665.43,665.42,14.03]
["binance-futures","BNBUSDT",1734652798937,3.57,665.43,665.42,15.32]
["binance-futures","BNBUSDT",1734652798988,3.57,665.43,665.42,13.4]
["binance-futures","BNBUSDT",1734652799142,3.57,665.43,665.42,13.43]
["binance-futures","BNBUSDT",1734652799222,3.69,665.43,665.42,8.26]
["binance-futures","BNBUSDT",1734652799274,3.99,665.43,665.42,4.54]
["binance-futures","BNBUSDT",1734652799325,3.97,665.43,665.42,5.01]
["binance-futures","BNBUSDT",1734652799378,4.36,665.43,665.42,13.58]
["binance-futures","BNBUSDT",1734652799420,4.34,665.43,665.42,13.6]
["binance-futures","BNBUSDT",1734652799472,4.46,665.43,665.42,13.79]
["binance-futures","BNBUSDT",1734652799546,4.35,665.43,665.42,13.79]
["binance-futures","BNBUSDT",1734652799718,2.19,665.49,665.48,32.7]
["binance-futures","BNBUSDT",1734652799762,1.82,665.49,665.48,32.7]
["binance-futures","BNBUSDT",1734652799815,1.85,665.49,665.48,32.73]
["binance-futures","BNBUSDT",1734652799871,1.85,665.49,665.48,32.89]
["binance-futures","BNBUSDT",1734652799981,1.86,665.49,665.48,33.81]